00:00:00|63154.18
00:00:01|63154.09
00:00:03|63155.77
00:00:03|63157.05
00:00:05|63137.18
00:00:05|63121.35
00:00:07|63117.02
00:00:07|63132.37
00:00:10|63141.49
00:00:10|63148.05
00:00:11|63143.51
00:00:12|63147.99
00:00:13|63137.18
00:00:14|63146.65
00:00:15|63149.81
00:00:16|63148.13
00:00:17|63137.14
00:00:18|63139.
00:00:19|63144.49
00:00:20|63144.07
00:00:22|63140.33
00:00:22|63138.42
00:00:23|63142.63
00:00:24|63134.81
00:00:25|63126.06
00:00:26|63118.8
00:00:28|63119.67
00:00:28|63120.59
00:00:29|63120.62
00:00:32|63118.95
00:00:32|63116.85
00:00:33|63118.24
00:00:34|63113.36
00:00:35|63119.69
00:00:36|63117.5
00:00:37|63109.98
00:00:38|63112.4
00:00:40|63084.96
00:00:40|63074.72
00:00:41|63075.57
00:00:42|63073.12
00:00:43|63065.23
00:00:45|63080.26
00:00:46|63070.18
00:00:47|63077.03
00:00:48|63067.59
00:00:50|63054.28
00:00:51|63052.29
00:00:53|63040.91
00:00:53|63037.52
00:00:56|63029.3
00:00:56|63032.11
00:00:58|63036.9
00:00:58|63037.87
00:01:00|63034.67
00:01:00|63044.29
00:01:01|63044.81
00:01:03|63046.95
00:01:04|63061.33
00:01:05|63060.59
00:01:07|63067.05
00:01:07|63066.53
00:01:09|63075.3
00:01:10|63073.13
00:01:10|63066.51
00:01:11|63071.56
00:01:12|63076.44
00:01:13|63076.12
00:01:15|63066.01
00:01:16|63080.4
00:01:17|63093.57
00:01:18|63096.96
00:01:18|63101.91
00:01:20|63113.68
00:01:21|63118.24
00:01:22|63126.69
00:01:23|63124.01
00:01:24|63133.2
00:01:25|63139.85
00:01:26|63140.34
00:01:27|63140.33
00:01:28|63144.63
00:01:30|63147.99
00:01:30|63148.06
00:01:31|63146.98
00:01:32|63143.49
00:01:33|63148.38
00:01:34|63140.33
00:01:35|63140.33
00:01:36|63141.88
00:01:37|63148.67
00:01:38|63158.09
00:01:39|63161.32
00:01:40|63172.83
00:01:41|63174.38
00:01:42|63173.75
00:01:43|63173.36
00:01:44|63169.12
00:01:45|63173.39
00:01:46|63180.6
00:01:47|63191.
00:01:49|63187.75
00:01:51|63180.14
00:01:51|63173.99
00:01:52|63174.01
00:01:54|63164.93
00:01:55|63157.81
00:01:56|63158.52
00:01:57|63150.65
00:01:58|63151.66
00:02:00|63150.13
00:02:01|63171.51
00:02:02|63177.9
00:02:03|63183.67
00:02:04|63174.43
00:02:05|63177.13
00:02:06|63175.07
00:02:07|63179.29
00:02:08|63184.43
00:02:09|63174.81
00:02:10|63176.41
00:02:11|63173.16
00:02:13|63171.62
00:02:13|63175.6
00:02:14|63175.45
00:02:16|63175.17
00:02:16|63177.83
00:02:18|63177.01
00:02:18|63162.81
00:02:20|63159.25
00:02:21|63161.54
00:02:22|63163.27
00:02:23|63168.71
00:02:24|63167.13
00:02:25|63164.93
00:02:26|63148.81
00:02:27|63166.02
00:02:28|63168.42
00:02:29|63166.61
00:02:30|63147.07
00:02:31|63141.86
00:02:32|63136.01
00:02:33|63125.98
00:02:34|63126.
00:02:35|63121.35
00:02:36|63121.29
00:02:38|63116.68
00:02:38|63106.92
00:02:39|63104.4
00:02:40|63101.36
00:02:42|63114.97
00:02:43|63124.
00:02:44|63123.23
00:02:44|63117.05
00:02:46|63109.24
00:02:46|63108.97
00:02:49|63109.99
00:02:50|63101.59
00:02:51|63109.98
00:02:52|63115.49
00:02:53|63116.26
00:02:54|63121.29
00:02:56|63124.51
00:02:56|63112.83
00:02:58|63113.42
00:02:59|63104.34
00:02:59|63108.7
00:03:01|63117.21
00:03:01|63119.32
00:03:02|63117.46
00:03:04|63110.
00:03:04|63109.7
00:03:05|63111.18
00:03:06|63117.73
00:03:08|63109.4
00:03:09|63112.36
00:03:10|63124.46
00:03:11|63117.58
00:03:12|63125.47
00:03:13|63130.83
00:03:14|63140.49
00:03:16|63140.27
00:03:17|63146.61
00:03:18|63143.04
00:03:18|63141.31
00:03:20|63146.61
00:03:20|63143.95
00:03:21|63143.18
00:03:22|63144.79
00:03:24|63147.73
00:03:25|63149.9
00:03:25|63146.35
00:03:26|63149.77
00:03:28|63153.35
00:03:29|63158.83
00:03:30|63159.24
00:03:31|63164.09
00:03:33|63172.6
00:03:33|63172.8
00:03:34|63175.79
00:03:35|63171.03
00:03:36|63172.
00:03:37|63168.71
00:03:38|63171.38
00:03:39|63168.71
00:03:40|63170.35
00:03:41|63164.83
00:03:43|63163.5
00:03:43|63161.63
00:03:45|63155.01
00:03:45|63160.95
00:03:46|63168.91
00:03:47|63165.21
00:03:48|63167.24
00:03:51|63165.56
00:03:52|63163.37
00:03:53|63165.33
00:03:54|63156.61
00:03:56|63160.89
00:03:57|63159.42
00:03:58|63159.51
00:03:59|63159.59
00:04:00|63161.78
00:04:02|63167.06
00:04:02|63170.39
00:04:04|63174.
00:04:05|63175.28
00:04:05|63178.24
00:04:07|63194.45
00:04:09|63188.92
00:04:09|63192.13
00:04:10|63185.05
00:04:12|63188.39
00:04:13|63190.83
00:04:14|63176.64
00:04:15|63181.33
00:04:16|63186.96
00:04:17|63184.26
00:04:18|63185.06
00:04:19|63182.19
00:04:20|63184.03
00:04:21|63182.42
00:04:22|63186.22
00:04:23|63189.65
00:04:24|63184.86
00:04:25|63178.73
00:04:26|63176.56
00:04:28|63167.8
00:04:28|63177.24
00:04:29|63181.55
00:04:31|63179.98
00:04:32|63176.67
00:04:33|63176.67
00:04:33|63173.94
00:04:35|63175.61
00:04:35|63169.55
00:04:37|63176.55
00:04:37|63178.1
00:04:39|63176.28
00:04:39|63176.5
00:04:40|63179.92
00:04:41|63177.41
00:04:42|63170.58
00:04:44|63169.68
00:04:44|63171.87
00:04:46|63172.13
00:04:47|63172.66
00:04:48|63169.73
00:04:49|63167.98
00:04:51|63172.17
00:04:52|63171.21
00:04:54|63176.48
00:04:55|63177.46
00:04:56|63179.72
00:04:58|63177.41
00:04:59|63172.65
00:05:00|63171.96
00:05:01|63181.88
00:05:02|63188.57
00:05:03|63184.12
00:05:04|63181.17
00:05:05|63188.4
00:05:06|63193.98
00:05:07|63205.
00:05:08|63199.07
00:05:09|63214.02
00:05:11|63213.
00:05:12|63211.59
00:05:12|63210.01
00:05:13|63205.85
00:05:15|63205.7
00:05:15|63214.5
00:05:16|63210.13
00:05:17|63216.62
00:05:18|63214.46
00:05:20|63220.14
00:05:21|63214.03
00:05:22|63207.94
00:05:24|63209.41
00:05:25|63202.24
00:05:25|63201.27
00:05:27|63205.21
00:05:28|63203.24
00:05:29|63205.38
00:05:30|63208.28
00:05:30|63205.88
00:05:32|63205.35
00:05:33|63214.67
00:05:34|63210.1
00:05:35|63210.26
00:05:37|63210.4
00:05:37|63214.3
00:05:38|63209.9
00:05:39|63205.48
00:05:40|63209.86
00:05:41|63209.86
00:05:42|63199.3
00:05:43|63205.62
00:05:44|63198.49
00:05:46|63195.7
00:05:47|63192.44
00:05:47|63193.05
00:05:48|63191.95
00:05:50|63190.99
00:05:50|63187.78
00:05:51|63209.11
00:05:53|63205.37
00:05:54|63203.12
00:05:55|63208.68
00:05:56|63214.4
00:05:57|63211.17
00:05:58|63211.17
00:05:59|63205.34
00:06:01|63210.
00:06:01|63210.03
00:06:03|63214.05
00:06:04|63207.17
00:06:05|63206.62
00:06:06|63206.
00:06:07|63211.12
00:06:08|63203.4
00:06:10|63210.1
00:06:11|63226.6
00:06:12|63220.13
00:06:13|63201.82
00:06:14|63201.29
00:06:15|63205.2
00:06:16|63206.33
00:06:17|63207.8
00:06:18|63206.67
00:06:18|63207.06
00:06:20|63206.11
00:06:21|63205.35
00:06:22|63206.31
00:06:23|63211.75
00:06:24|63211.92
00:06:25|63212.6
00:06:26|63209.52
00:06:28|63220.7
00:06:28|63214.33
00:06:29|63215.12
00:06:30|63215.84
00:06:31|63215.84
00:06:32|63213.
00:06:33|63209.65
00:06:34|63211.28
00:06:35|63208.15
00:06:36|63209.15
00:06:37|63205.98
00:06:38|63205.88
00:06:39|63202.66
00:06:40|63201.6
00:06:41|63201.61
00:06:42|63201.6
00:06:43|63206.83
00:06:45|63205.47
00:06:45|63205.66
00:06:46|63203.22
00:06:47|63202.58
00:06:48|63202.04
00:06:50|63199.75
00:06:50|63197.2
00:06:51|63198.18
00:06:53|63202.78
00:06:54|63206.03
00:06:55|63205.88
00:06:56|63202.62
00:06:57|63199.83
00:06:58|63202.8
00:06:59|63203.97
00:07:01|63227.14
00:07:02|63229.79
00:07:03|63240.95
00:07:05|63233.84
00:07:06|63232.31
00:07:07|63233.62
00:07:08|63232.3
00:07:09|63234.36
00:07:10|63232.44
00:07:12|63233.6
00:07:13|63236.33
00:07:14|63237.19
00:07:15|63260.
00:07:16|63260.74
00:07:17|63255.49
00:07:19|63267.79
00:07:19|63269.21
00:07:20|63256.4
00:07:22|63249.56
00:07:22|63250.36
00:07:23|63248.82
00:07:25|63247.38
00:07:25|63255.03
00:07:26|63254.74
00:07:27|63236.49
00:07:28|63249.39
00:07:29|63251.27
00:07:30|63238.03
00:07:32|63239.99
00:07:32|63242.31
00:07:34|63247.75
00:07:35|63242.
00:07:35|63250.
00:07:37|63247.98
00:07:37|63255.86
00:07:38|63261.14
00:07:39|63260.77
00:07:41|63259.68
00:07:41|63260.37
00:07:42|63258.
00:07:44|63259.18
00:07:45|63256.83
00:07:45|63262.62
00:07:46|63258.71
00:07:48|63254.11
00:07:49|63242.67
00:07:50|63234.65
00:07:51|63238.02
00:07:52|63234.15
00:07:54|63240.07
00:07:55|63240.07
00:07:56|63240.4
00:07:57|63242.4
00:07:58|63240.19
00:07:59|63233.86
00:08:01|63238.62
00:08:01|63242.07
00:08:02|63248.48
00:08:03|63246.54
00:08:04|63254.84
00:08:05|63243.6
00:08:06|63253.41
00:08:08|63254.58
00:08:08|63250.24
00:08:09|63243.93
00:08:10|63238.71
00:08:11|63237.
00:08:12|63247.23
00:08:13|63240.6
00:08:15|63251.27
00:08:15|63252.57
00:08:17|63254.08
00:08:18|63260.62
00:08:19|63261.29
00:08:19|63258.12
00:08:21|63261.86
00:08:21|63264.91
00:08:23|63273.
00:08:24|63270.2
00:08:25|63258.02
00:08:27|63265.71
00:08:28|63277.92
00:08:29|63282.58
00:08:30|63280.75
00:08:31|63279.78
00:08:32|63281.14
00:08:33|63281.66
00:08:34|63286.14
00:08:35|63286.59
00:08:36|63271.07
00:08:38|63270.46
00:08:38|63287.
00:08:39|63285.33
00:08:40|63269.82
00:08:42|63265.54
00:08:42|63260.62
00:08:43|63256.6
00:08:45|63252.
00:08:45|63258.
00:08:47|63263.89
00:08:47|63261.86
00:08:48|63269.12
00:08:49|63267.68
00:08:50|63271.24
00:08:51|63279.22
00:08:52|63278.79
00:08:54|63272.81
00:08:55|63284.1
00:08:56|63283.22
00:08:57|63283.2
00:08:58|63282.86
00:08:59|63277.99
00:09:01|63291.99
00:09:02|63282.84
00:09:03|63276.17
00:09:03|63270.55
00:09:05|63271.7
00:09:06|63268.84
00:09:06|63267.87
00:09:08|63267.33
00:09:09|63263.88
00:09:10|63264.76
00:09:12|63261.7
00:09:13|63261.07
00:09:14|63263.56
00:09:15|63251.76
00:09:17|63250.23
00:09:17|63248.
00:09:19|63250.85
00:09:20|63256.61
00:09:21|63255.88
00:09:23|63255.99
00:09:23|63255.03
00:09:25|63256.11
00:09:26|63255.38
00:09:27|63256.87
00:09:27|63266.07
00:09:28|63265.88
00:09:29|63263.7
00:09:30|63266.
00:09:31|63278.24
00:09:32|63281.59
00:09:33|63282.39
00:09:35|63283.1
00:09:35|63277.85
00:09:36|63279.88
00:09:38|63281.16
00:09:40|63279.21
00:09:40|63278.85
00:09:41|63283.94
00:09:42|63281.69
00:09:43|63277.1
00:09:44|63275.18
00:09:45|63278.69
00:09:46|63276.6
00:09:47|63277.68
00:09:48|63280.64
00:09:49|63289.16
00:09:50|63285.49
00:09:52|63285.14
00:09:52|63285.59
00:09:54|63288.14
00:09:56|63287.91
00:09:57|63285.07
00:09:58|63280.39
00:10:00|63285.
00:10:00|63283.59
00:10:02|63284.04
00:10:02|63284.32
00:10:04|63285.71
00:10:05|63285.57
00:10:05|63285.18
00:10:06|63283.5
00:10:07|63281.9
00:10:08|63281.67
00:10:09|63285.
00:10:10|63286.06
00:10:12|63284.35
00:10:12|63286.11
00:10:13|63284.14
00:10:15|63282.09
00:10:15|63286.42
00:10:17|63299.13
00:10:18|63293.55
00:10:19|63283.07
00:10:21|63279.79
00:10:22|63278.99
00:10:22|63279.19
00:10:23|63277.25
00:10:24|63282.01
00:10:26|63280.4
00:10:26|63279.42
00:10:27|63278.57
00:10:29|63280.52
00:10:30|63277.93
00:10:31|63275.51
00:10:31|63270.67
00:10:33|63275.54
00:10:33|63287.45
00:10:35|63277.3
00:10:35|63265.42
00:10:37|63274.3
00:10:37|63275.82
00:10:39|63277.3
00:10:40|63270.6
00:10:41|63274.78
00:10:43|63273.04
00:10:43|63270.2
00:10:44|63285.17
00:10:45|63286.5
00:10:46|63288.55
00:10:47|63287.55
00:10:48|63297.2
00:10:49|63297.69
00:10:50|63299.4
00:10:52|63295.58
00:10:52|63293.8
00:10:53|63294.1
00:10:55|63292.49
00:10:55|63295.64
00:10:58|63296.8
00:10:59|63294.92
00:10:59|63291.57
00:11:01|63296.39
00:11:01|63303.06
00:11:03|63299.54
00:11:04|63276.14
00:11:04|63254.81
00:11:06|63264.01
00:11:06|63250.8
00:11:08|63246.21
00:11:09|63251.
00:11:10|63250.81
00:11:12|63253.12
00:11:12|63249.07
00:11:13|63252.99
00:11:15|63253.04
00:11:16|63245.
00:11:17|63247.46
00:11:17|63255.02
00:11:19|63268.77
00:11:20|63264.08
00:11:21|63281.74
00:11:22|63282.97
00:11:23|63280.35
00:11:24|63281.89
00:11:25|63288.39
00:11:26|63288.8
00:11:27|63286.7
00:11:28|63278.82
00:11:29|63279.99
00:11:30|63279.93
00:11:31|63272.2
00:11:32|63269.92
00:11:33|63265.9
00:11:34|63268.59
00:11:35|63270.35
00:11:36|63262.2
00:11:37|63258.9
00:11:38|63255.83
00:11:39|63257.62
00:11:40|63255.7
00:11:41|63264.78
00:11:42|63258.94
00:11:43|63263.2
00:11:44|63262.76
00:11:45|63262.52
00:11:46|63261.76
00:11:47|63264.64
00:11:48|63264.
00:11:49|63265.6
00:11:50|63264.6
00:11:51|63264.
00:11:52|63263.79
00:11:53|63264.
00:11:54|63266.55
00:11:55|63270.71
00:11:56|63270.33
00:11:57|63268.87
00:11:59|63268.79
00:11:59|63269.71
00:12:01|63265.4
00:12:01|63263.99
00:12:02|63263.53
00:12:04|63260.6
00:12:05|63262.98
00:12:07|63269.81
00:12:07|63270.45
00:12:09|63263.94
00:12:09|63266.97
00:12:10|63263.77
00:12:11|63264.69
00:12:13|63265.51
00:12:13|63264.9
00:12:15|63262.6
00:12:15|63266.9
00:12:16|63265.21
00:12:17|63265.15
00:12:19|63266.09
00:12:19|63267.32
00:12:20|63261.17
00:12:21|63263.58
00:12:22|63252.53
00:12:23|63247.16
00:12:25|63248.55
00:12:25|63261.56
00:12:27|63262.
00:12:28|63261.87
00:12:29|63257.55
00:12:30|63253.99
00:12:31|63251.8
00:12:32|63253.5
00:12:33|63254.81
00:12:35|63255.33
00:12:36|63255.61
00:12:37|63265.52
00:12:37|63265.62
00:12:38|63263.5
00:12:39|63267.39
00:12:41|63262.81
00:12:42|63264.13
00:12:43|63267.17
00:12:44|63266.24
00:12:45|63263.15
00:12:46|63262.63
00:12:47|63261.6
00:12:48|63259.62
00:12:49|63262.23
00:12:50|63257.9
00:12:52|63261.16
00:12:52|63260.87
00:12:53|63256.18
00:12:54|63257.44
00:12:55|63259.41
00:12:56|63257.9
00:12:58|63259.85
00:12:59|63252.59
00:13:00|63253.15
00:13:00|63256.86
00:13:01|63257.28
00:13:03|63259.12
00:13:04|63258.58
00:13:05|63256.4
00:13:06|63257.07
00:13:07|63260.6
00:13:09|63258.02
00:13:09|63253.52
00:13:11|63254.13
00:13:12|63255.11
00:13:13|63256.78
00:13:14|63255.92
00:13:16|63263.74
00:13:17|63272.2
00:13:17|63270.
00:13:18|63271.9
00:13:19|63270.28
00:13:21|63272.3
00:13:21|63271.76
00:13:23|63268.9
00:13:24|63282.09
00:13:25|63288.04
00:13:26|63290.43
00:13:27|63299.28
00:13:28|63295.9
00:13:29|63296.9
00:13:30|63297.32
00:13:31|63297.49
00:13:32|63294.8
00:13:33|63309.31
00:13:35|63323.
00:13:35|63315.36
00:13:36|63315.7
00:13:37|63311.7
00:13:38|63300.75
00:13:39|63300.04
00:13:40|63301.25
00:13:42|63298.04
00:13:42|63305.16
00:13:43|63301.98
00:13:45|63299.37
00:13:45|63296.96
00:13:46|63299.3
00:13:48|63294.91
00:13:48|63293.21
00:13:49|63294.3
00:13:51|63290.22
00:13:51|63294.04
00:13:53|63290.
00:13:54|63293.
00:13:55|63293.71
00:13:56|63293.12
00:13:58|63293.23
00:13:59|63296.58
00:14:00|63299.38
00:14:01|63298.58
00:14:02|63299.49
00:14:04|63297.8
00:14:04|63297.8
00:14:06|63293.22
00:14:06|63294.08
00:14:08|63294.02
00:14:08|63294.49
00:14:10|63296.11
00:14:10|63295.95
00:14:12|63296.09
00:14:13|63296.25
00:14:14|63295.97
00:14:15|63298.6
00:14:16|63302.99
00:14:17|63302.22
00:14:18|63309.5
00:14:20|63302.46
00:14:20|63303.75
00:14:22|63308.1
00:14:23|63305.04
00:14:24|63305.31
00:14:24|63306.9
00:14:26|63311.7
00:14:26|63310.4
00:14:28|63311.41
00:14:28|63307.95
00:14:30|63306.58
00:14:30|63307.1
00:14:31|63307.17
00:14:33|63307.17
00:14:34|63307.04
00:14:35|63307.58
00:14:36|63302.87
00:14:37|63306.49
00:14:38|63307.94
00:14:39|63311.69
00:14:40|63309.02
00:14:41|63309.89
00:14:42|63307.5
00:14:43|63309.05
00:14:44|63308.77
00:14:45|63309.2
00:14:46|63323.61
00:14:48|63323.18
00:14:48|63322.89
00:14:50|63323.9
00:14:50|63325.07
00:14:51|63323.58
00:14:53|63323.37
00:14:55|63334.82
00:14:56|63331.18
00:14:57|63332.01
00:14:58|63334.32
00:14:59|63334.7
00:15:01|63334.15
00:15:01|63331.32
00:15:03|63331.8
00:15:03|63327.3
00:15:04|63308.
00:15:05|63303.15
00:15:06|63306.
00:15:07|63300.6
00:15:08|63311.1
00:15:10|63314.58
00:15:12|63308.9
00:15:12|63311.75
00:15:13|63310.05
00:15:14|63315.25
00:15:15|63325.72
00:15:17|63330.15
00:15:17|63329.06
00:15:19|63331.89
00:15:20|63343.2
00:15:20|63344.14
00:15:22|63348.4
00:15:22|63342.81
00:15:23|63346.9
00:15:25|63345.53
00:15:25|63346.32
00:15:27|63347.8
00:15:27|63347.4
00:15:29|63354.57
00:15:29|63356.11
00:15:31|63350.21
00:15:31|63346.13
00:15:33|63347.19
00:15:34|63344.17
00:15:35|63336.9
00:15:36|63331.83
00:15:36|63329.94
00:15:38|63323.47
00:15:39|63319.
00:15:40|63323.94
00:15:41|63324.
00:15:42|63316.17
00:15:43|63311.88
00:15:44|63307.76
00:15:45|63307.8
00:15:46|63309.3
00:15:47|63309.
00:15:48|63308.04
00:15:50|63304.9
00:15:51|63283.05
00:15:51|63285.05
00:15:52|63286.5
00:15:53|63284.54
00:15:55|63290.9
00:15:56|63290.71
00:15:57|63283.01
00:15:58|63281.7
00:15:59|63279.86
00:16:00|63290.4
00:16:01|63284.54
00:16:02|63285.96
00:16:03|63283.22
00:16:05|63279.34
00:16:05|63260.58
00:16:07|63260.95
00:16:08|63256.46
00:16:08|63256.65
00:16:09|63253.1
00:16:10|63253.1
00:16:11|63253.46
00:16:12|63253.17
00:16:13|63252.79
00:16:14|63271.86
00:16:16|63269.78
00:16:17|63274.86
00:16:18|63275.3
00:16:19|63280.35
00:16:19|63284.9
00:16:21|63283.98
00:16:21|63281.37
00:16:22|63283.6
00:16:24|63283.01
00:16:25|63285.6
00:16:26|63282.64
00:16:26|63282.75
00:16:27|63279.62
00:16:28|63286.76
00:16:30|63294.5
00:16:30|63291.
00:16:31|63287.96
00:16:32|63290.15
00:16:34|63298.7
00:16:34|63302.58
00:16:36|63304.9
00:16:36|63307.57
00:16:38|63308.8
00:16:38|63314.54
00:16:40|63314.4
00:16:40|63322.6
00:16:41|63326.15
00:16:42|63322.55
00:16:44|63333.33
00:16:45|63332.91
00:16:46|63328.5
00:16:47|63329.6
00:16:48|63330.2
00:16:49|63328.17
00:16:50|63343.99
00:16:51|63334.3
00:16:52|63340.59
00:16:54|63330.
00:16:55|63330.39
00:16:56|63322.
00:16:58|63319.3
00:16:58|63325.66
00:16:59|63321.28
00:17:00|63316.72
00:17:01|63315.6
00:17:02|63315.1
00:17:03|63312.5
00:17:05|63298.19
00:17:06|63321.35
00:17:06|63321.8
00:17:08|63317.58
00:17:09|63312.08
00:17:10|63307.83
00:17:10|63306.93
00:17:12|63307.58
00:17:13|63310.49
00:17:14|63307.9
00:17:15|63314.05
00:17:16|63308.3
00:17:17|63310.56
00:17:18|63310.89
00:17:19|63305.51
00:17:20|63312.4
00:17:21|63317.59
00:17:22|63323.47
00:17:23|63329.83
00:17:24|63328.12
00:17:25|63327.04
00:17:26|63327.95
00:17:27|63326.9
00:17:28|63327.04
00:17:30|63324.42
00:17:30|63320.5
00:17:31|63317.8
00:17:32|63317.03
00:17:33|63313.85
00:17:34|63307.99
00:17:36|63308.91
00:17:37|63308.1
00:17:38|63311.52
00:17:39|63309.6
00:17:40|63307.76
00:17:42|63307.48
00:17:42|63305.69
00:17:45|63301.9
00:17:46|63302.5
00:17:46|63298.82
00:17:48|63295.26
00:17:48|63295.72
00:17:50|63293.05
00:17:51|63293.05
00:17:51|63305.8
00:17:52|63301.99
00:17:54|63267.85
00:17:54|63265.48
00:17:55|63268.27
00:17:57|63268.62
00:17:58|63268.7
00:17:59|63268.8
00:18:00|63271.4
00:18:01|63286.78
00:18:02|63293.28
00:18:03|63290.46
00:18:04|63298.4
00:18:06|63294.33
00:18:06|63309.64
00:18:07|63308.
00:18:09|63304.64
00:18:09|63304.8
00:18:10|63312.36
00:18:12|63317.19
00:18:13|63313.22
00:18:13|63312.39
00:18:15|63310.13
00:18:16|63311.79
00:18:16|63314.11
00:18:17|63321.2
00:18:19|63322.5
00:18:19|63321.4
00:18:20|63312.18
00:18:22|63318.69
00:18:24|63315.6
00:18:24|63312.77
00:18:26|63311.8
00:18:27|63313.7
00:18:28|63316.58
00:18:30|63315.4
00:18:30|63307.62
00:18:31|63300.
00:18:32|63298.4
00:18:33|63299.84
00:18:34|63296.02
00:18:36|63300.59
00:18:37|63302.2
00:18:37|63299.86
00:18:38|63298.3
00:18:40|63297.9
00:18:40|63297.95
00:18:41|63297.36
00:18:44|63305.02
00:18:45|63302.74
00:18:46|63299.4
00:18:47|63298.29
00:18:48|63294.22
00:18:50|63296.52
00:18:51|63291.
00:18:51|63294.67
00:18:52|63291.91
00:18:53|63289.88
00:18:54|63293.12
00:18:55|63291.58
00:18:57|63296.01
00:18:58|63294.3
00:18:59|63304.45
00:19:00|63309.5
00:19:01|63304.6
00:19:01|63308.9
00:19:03|63307.81
00:19:04|63308.92
00:19:05|63308.92
00:19:06|63307.59
00:19:06|63312.72
00:19:08|63312.77
00:19:09|63312.2
00:19:10|63310.3
00:19:11|63309.6
00:19:12|63311.08
00:19:13|63315.64
00:19:15|63312.65
00:19:16|63312.08
00:19:16|63312.84
00:19:17|63315.26
00:19:18|63310.26
00:19:19|63312.12
00:19:20|63311.54
00:19:21|63311.64
00:19:23|63314.38
00:19:23|63311.93
00:19:24|63316.39
00:19:25|63316.65
00:19:26|63319.8
00:19:27|63320.26
00:19:28|63318.33
00:19:30|63318.94
00:19:31|63316.2
00:19:31|63318.43
00:19:32|63318.32
00:19:34|63318.41
00:19:35|63320.23
00:19:36|63319.93
00:19:37|63319.23
00:19:39|63319.49
00:19:39|63319.77
00:19:40|63319.5
00:19:42|63321.04
00:19:43|63317.89
00:19:44|63316.1
00:19:45|63316.61
00:19:46|63317.46
00:19:47|63316.13
00:19:48|63317.4
00:19:49|63312.
00:19:50|63318.29
00:19:51|63317.61
00:19:52|63316.78
00:19:53|63318.57
00:19:54|63321.3
00:19:55|63319.94
00:19:56|63320.79
00:19:57|63317.84
00:19:58|63317.4
00:20:00|63319.06
00:20:00|63317.42
00:20:01|63318.13
00:20:02|63311.15
00:20:03|63315.32
00:20:04|63316.6
00:20:05|63313.95
00:20:06|63309.9
00:20:07|63308.95
00:20:08|63311.14
00:20:09|63309.9
00:20:11|63300.5
00:20:11|63297.73
00:20:12|63287.92
00:20:13|63289.74
00:20:14|63289.8
00:20:15|63292.49
00:20:16|63305.09
00:20:17|63301.38
00:20:18|63296.38
00:20:19|63298.44
00:20:20|63298.
00:20:21|63297.28
00:20:23|63302.5
00:20:23|63303.9
00:20:24|63301.3
00:20:25|63299.8
00:20:26|63296.
00:20:28|63298.48
00:20:28|63298.99
00:20:30|63293.73
00:20:30|63291.73
00:20:31|63294.48
00:20:33|63299.66
00:20:34|63298.
00:20:34|63298.
00:20:35|63294.1
00:20:36|63296.2
00:20:37|63284.93
00:20:39|63290.99
00:20:40|63287.25
00:20:41|63281.18
00:20:42|63273.15
00:20:43|63268.
00:20:44|63252.92
00:20:45|63259.73
00:20:46|63258.23
00:20:47|63258.3
00:20:49|63257.4
00:20:49|63257.
00:20:50|63252.52
00:20:51|63254.91
00:20:53|63256.93
00:20:53|63256.99
00:20:55|63257.54
00:20:55|63265.83
00:20:56|63266.51
00:20:57|63268.
00:20:58|63267.29
00:21:00|63266.77
00:21:01|63264.96
00:21:02|63265.01
00:21:03|63264.97
00:21:04|63256.53
00:21:05|63255.6
00:21:06|63252.19
00:21:07|63249.73
00:21:08|63254.7
00:21:09|63250.1
00:21:10|63248.73
00:21:11|63256.39
00:21:12|63258.38
00:21:13|63256.94
00:21:14|63258.22
00:21:15|63264.95
00:21:16|63275.58
00:21:18|63279.25
00:21:19|63277.2
00:21:19|63280.76
00:21:20|63280.2
00:21:21|63279.69
00:21:23|63272.55
00:21:24|63267.62
00:21:25|63280.9
00:21:26|63277.94
00:21:27|63280.43
00:21:28|63280.43
00:21:29|63280.12
00:21:30|63267.63
00:21:31|63271.06
00:21:32|63262.
00:21:33|63260.22
00:21:34|63261.6
00:21:35|63266.13
00:21:36|63267.61
00:21:37|63266.01
00:21:38|63268.9
00:21:39|63263.75
00:21:40|63258.01
00:21:42|63262.47
00:21:43|63265.6
00:21:44|63260.95
00:21:45|63263.73
00:21:46|63266.64
00:21:47|63263.65
00:21:48|63267.64
00:21:50|63266.32
00:21:51|63262.07
00:21:52|63267.25
00:21:53|63266.19
00:21:54|63270.75
00:21:55|63267.7
00:21:56|63267.64
00:21:57|63267.11
00:21:58|63265.99
00:21:59|63264.63
00:22:00|63267.44
00:22:01|63266.85
00:22:03|63268.57
00:22:04|63277.5
00:22:05|63276.88
00:22:06|63282.88
00:22:07|63286.75
00:22:08|63290.77
00:22:09|63287.8
00:22:10|63290.87
00:22:12|63286.59
00:22:13|63286.8
00:22:13|63271.67
00:22:14|63274.33
00:22:16|63274.4
00:22:16|63279.22
00:22:17|63281.54
00:22:18|63283.71
00:22:19|63282.49
00:22:20|63285.84
00:22:21|63278.18
00:22:23|63281.13
00:22:23|63281.79
00:22:24|63283.1
00:22:26|63280.66
00:22:27|63278.84
00:22:28|63276.91
00:22:29|63279.22
00:22:29|63278.44
00:22:31|63276.74
00:22:33|63278.77
00:22:33|63280.59
00:22:34|63280.59
00:22:35|63279.37
00:22:36|63275.01
00:22:38|63275.3
00:22:39|63276.88
00:22:39|63276.37
00:22:41|63276.72
00:22:42|63274.05
00:22:43|63274.37
00:22:44|63274.4
00:22:46|63273.34
00:22:47|63273.45
00:22:48|63273.46
00:22:49|63272.55
00:22:51|63273.3
00:22:52|63272.95
00:22:53|63273.07
00:22:55|63275.57
00:22:55|63277.35
00:22:56|63278.04
00:22:57|63276.51
00:22:58|63276.34
00:23:00|63278.28
00:23:00|63278.77
00:23:01|63278.57
00:23:03|63287.9
00:23:03|63298.99
00:23:04|63295.87
00:23:05|63287.39
00:23:06|63290.2
00:23:08|63294.19
00:23:09|63295.87
00:23:10|63293.08
00:23:11|63289.97
00:23:12|63292.6
00:23:13|63286.27
00:23:13|63280.79
00:23:15|63282.
00:23:16|63281.38
00:23:17|63283.36
00:23:18|63272.29
00:23:20|63270.1
00:23:21|63265.9
00:23:21|63266.8
00:23:23|63267.12
00:23:24|63262.71
00:23:25|63264.5
00:23:26|63258.8
00:23:27|63262.5
00:23:28|63258.88
00:23:29|63259.22
00:23:30|63256.25
00:23:31|63251.61
00:23:33|63258.18
00:23:33|63259.95
00:23:34|63259.18
00:23:35|63258.66
00:23:36|63257.2
00:23:38|63257.1
00:23:38|63257.3
00:23:39|63256.48
00:23:40|63257.79
00:23:41|63255.89
00:23:42|63254.58
00:23:44|63251.93
00:23:44|63251.19
00:23:45|63251.19
00:23:46|63247.98
00:23:48|63248.7
00:23:49|63247.71
00:23:50|63247.71
00:23:51|63251.43
00:23:53|63249.98
00:23:54|63251.3
00:23:55|63246.8
00:23:56|63250.84
00:23:57|63253.21
00:23:58|63252.9
00:23:58|63254.63
00:23:59|63247.53
00:24:00|63247.7
00:24:01|63245.94
00:24:03|63244.94
00:24:04|63246.
00:24:05|63251.58
00:24:06|63252.19
00:24:07|63252.59
00:24:08|63252.13
00:24:09|63252.59
00:24:10|63253.8
00:24:11|63258.7
00:24:12|63254.21
00:24:13|63248.52
00:24:14|63251.
00:24:15|63255.8
00:24:17|63253.88
00:24:18|63254.63
00:24:19|63260.53
00:24:20|63268.3
00:24:21|63267.21
00:24:22|63265.32
00:24:23|63265.6
00:24:24|63263.05
00:24:25|63262.42
00:24:27|63265.1
00:24:27|63264.1
00:24:28|63264.42
00:24:29|63264.36
00:24:31|63263.26
00:24:32|63263.91
00:24:33|63258.86
00:24:34|63258.28
00:24:36|63261.18
00:24:37|63261.4
00:24:37|63257.76
00:24:39|63259.07
00:24:39|63259.07
00:24:40|63262.19
00:24:42|63261.8
00:24:44|63263.13
00:24:44|63262.29
00:24:46|63261.61
00:24:46|63262.6
00:24:47|63261.81
00:24:48|63259.61
00:24:50|63263.35
00:24:52|63270.44
00:24:52|63269.61
00:24:54|63269.4
00:24:55|63268.54
00:24:56|63269.84
00:24:57|63272.01
00:24:58|63273.41
00:25:00|63272.14
00:25:01|63273.25
00:25:02|63274.73
00:25:03|63275.3
00:25:05|63274.98
00:25:05|63272.41
00:25:06|63273.61
00:25:08|63274.22
00:25:08|63275.59
00:25:10|63268.13
00:25:12|63269.6
00:25:13|63271.98
00:25:14|63271.77
00:25:15|63265.58
00:25:16|63263.54
00:25:17|63267.47
00:25:18|63268.92
00:25:19|63268.7
00:25:19|63269.42
00:25:21|63268.76
00:25:22|63269.79
00:25:23|63265.27
00:25:24|63265.4
00:25:26|63257.7
00:25:27|63259.96
00:25:28|63259.36
00:25:28|63258.32
00:25:30|63255.96
00:25:31|63255.62
00:25:32|63255.79
00:25:33|63254.25
00:25:34|63250.98
00:25:35|63251.35
00:25:37|63251.73
00:25:37|63266.68
00:25:38|63266.02
00:25:39|63265.39
00:25:41|63264.3
00:25:41|63260.8
00:25:43|63251.41
00:25:44|63255.99
00:25:45|63252.44
00:25:46|63251.97
00:25:47|63252.59
00:25:48|63253.32
00:25:49|63254.58
00:25:50|63254.28
00:25:52|63254.41
00:25:53|63255.91
00:25:53|63262.7
00:25:54|63269.29
00:25:56|63263.7
00:25:57|63262.87
00:25:57|63260.6
00:25:59|63256.01
00:26:00|63258.54
00:26:02|63261.22
00:26:03|63259.63
00:26:04|63262.09
00:26:05|63264.61
00:26:05|63265.35
00:26:07|63264.73
00:26:07|63262.07
00:26:09|63262.2
00:26:10|63262.07
00:26:11|63262.03
00:26:12|63264.99
00:26:13|63264.52
00:26:14|63264.67
00:26:15|63264.82
00:26:16|63265.06
00:26:17|63264.88
00:26:18|63264.5
00:26:20|63264.5
00:26:20|63264.5
00:26:22|63264.31
00:26:23|63264.09
00:26:23|63278.15
00:26:25|63275.9
00:26:25|63276.22
00:26:26|63276.19
00:26:28|63276.08
00:26:29|63284.67
00:26:29|63282.4
00:26:31|63284.12
00:26:32|63276.09
00:26:33|63279.61
00:26:34|63280.01
00:26:35|63278.82
00:26:36|63279.74
00:26:37|63280.1
00:26:38|63280.05
00:26:39|63273.48
00:26:40|63275.6
00:26:42|63263.58
00:26:42|63267.8
00:26:44|63264.87
00:26:45|63266.3
00:26:46|63267.16
00:26:47|63266.8
00:26:48|63269.19
00:26:49|63276.18
00:26:49|63275.7
00:26:50|63273.53
00:26:53|63264.66
00:26:54|63268.6
00:26:55|63265.45
00:26:56|63265.7
00:26:57|63269.05
00:26:59|63269.21
00:26:59|63268.62
00:27:00|63268.73
00:27:01|63268.91
00:27:02|63271.35
00:27:04|63268.43
00:27:05|63266.
00:27:05|63267.31
00:27:06|63267.37
00:27:07|63268.65
00:27:09|63268.65
00:27:10|63271.38
00:27:11|63271.57
00:27:12|63274.3
00:27:13|63273.63
00:27:14|63276.22
00:27:15|63273.52
00:27:16|63267.85
00:27:17|63273.02
00:27:18|63273.05
00:27:20|63275.93
00:27:20|63286.55
00:27:21|63280.62
00:27:23|63282.
00:27:24|63282.51
00:27:25|63282.08
00:27:26|63282.99
00:27:27|63279.19
00:27:27|63279.88
00:27:29|63279.65
00:27:30|63280.39
00:27:31|63278.65
00:27:32|63278.65
00:27:33|63280.41
00:27:34|63278.65
00:27:35|63278.65
00:27:36|63279.08
00:27:37|63280.98
00:27:38|63279.19
00:27:40|63279.37
00:27:40|63273.97
00:27:41|63277.08
00:27:42|63275.71
00:27:43|63276.83
00:27:44|63275.33
00:27:46|63274.61
00:27:46|63277.07
00:27:47|63276.53
00:27:49|63268.61
00:27:50|63270.4
00:27:51|63271.24
00:27:53|63274.22
00:27:54|63271.4
00:27:55|63271.33
00:27:56|63266.69
00:27:57|63269.2
00:27:58|63268.87
00:27:59|63270.1
00:28:00|63267.61
00:28:02|63266.48
00:28:02|63268.6
00:28:04|63266.64
00:28:05|63266.17
00:28:06|63266.
00:28:07|63269.47
00:28:08|63269.47
00:28:10|63267.03
00:28:11|63267.03
00:28:14|63268.2
00:28:14|63264.46
00:28:16|63266.14
00:28:17|63267.59
00:28:18|63267.59
00:28:19|63269.2
00:28:20|63268.45
00:28:21|63268.45
00:28:22|63266.69
00:28:24|63264.7
00:28:24|63265.64
00:28:26|63265.64
00:28:27|63266.31
00:28:28|63266.31
00:28:29|63265.79
00:28:30|63265.98
00:28:31|63266.72
00:28:32|63267.57
00:28:34|63267.58
00:28:35|63267.15
00:28:36|63266.32
00:28:38|63250.95
00:28:39|63253.3
00:28:40|63255.5
00:28:42|63250.62
00:28:42|63247.43
00:28:44|63244.6
00:28:44|63243.4
00:28:46|63244.56
00:28:47|63244.51
00:28:47|63243.8
00:28:49|63243.8
00:28:51|63236.31
00:28:52|63224.74
00:28:54|63215.
00:28:54|63212.7
00:28:56|63231.99
00:28:57|63237.67
00:28:58|63240.41
00:28:59|63238.5
00:29:00|63240.63
00:29:02|63248.45
00:29:02|63251.12
00:29:04|63251.6
00:29:05|63250.83
00:29:06|63251.9
00:29:08|63255.2
00:29:09|63262.67
00:29:10|63261.9
00:29:11|63261.9
00:29:12|63267.01
00:29:13|63247.8
00:29:14|63245.9
00:29:15|63243.24
00:29:16|63238.22
00:29:17|63243.4
00:29:18|63241.75
00:29:20|63247.08
00:29:20|63245.87
00:29:23|63245.12
00:29:24|63245.12
00:29:24|63245.29
00:29:26|63243.25
00:29:27|63244.13
00:29:27|63242.85
00:29:29|63245.24
00:29:30|63255.32
00:29:30|63254.4
00:29:31|63255.52
00:29:33|63252.6
00:29:34|63251.81
00:29:35|63249.51
00:29:36|63252.37
00:29:37|63248.78
00:29:39|63247.7
00:29:41|63246.28
00:29:41|63247.38
00:29:42|63246.55
00:29:43|63247.83
00:29:44|63247.38
00:29:45|63246.42
00:29:47|63252.45
00:29:47|63248.83
00:29:48|63251.81
00:29:49|63249.62
00:29:51|63251.17
00:29:52|63248.97
00:29:52|63248.97
00:29:53|63248.81
00:29:54|63249.03
00:29:56|63249.28
00:29:57|63249.4
00:29:58|63249.14
00:29:58|63244.5
00:30:00|63243.59
00:30:00|63250.17
00:30:01|63247.1
00:30:02|63249.94
00:30:04|63250.26
00:30:05|63249.8
00:30:06|63247.5
00:30:07|63250.21
00:30:08|63249.58
00:30:10|63251.43
00:30:10|63259.05
00:30:11|63254.78
00:30:12|63257.
00:30:13|63259.82
00:30:14|63256.38
00:30:16|63255.76
00:30:17|63260.8
00:30:18|63261.06
00:30:19|63260.03
00:30:20|63258.23
00:30:21|63258.64
00:30:22|63253.91
00:30:23|63238.27
00:30:24|63231.09
00:30:25|63224.
00:30:26|63225.46
00:30:28|63223.11
00:30:28|63221.29
00:30:29|63221.07
00:30:30|63217.58
00:30:31|63222.05
00:30:32|63220.76
00:30:33|63220.07
00:30:34|63220.2
00:30:36|63219.59
00:30:36|63218.97
00:30:38|63213.43
00:30:39|63214.22
00:30:40|63202.01
00:30:41|63207.75
00:30:42|63204.16
00:30:43|63206.46
00:30:44|63206.36
00:30:45|63200.54
00:30:46|63207.17
00:30:47|63203.99
00:30:49|63205.72
00:30:49|63201.69
00:30:51|63201.68
00:30:51|63200.49
00:30:53|63198.72
00:30:53|63196.17
00:30:55|63197.1
00:30:55|63194.11
00:30:57|63190.53
00:30:58|63198.79
00:30:59|63194.3
00:31:00|63191.35
00:31:01|63197.19
00:31:02|63192.55
00:31:03|63190.04
00:31:04|63189.88
00:31:06|63188.88
00:31:06|63190.83
00:31:07|63187.
00:31:08|63190.35
00:31:10|63183.
00:31:11|63188.44
00:31:11|63200.25
00:31:12|63197.26
00:31:13|63198.54
00:31:14|63197.8
00:31:16|63202.46
00:31:16|63205.04
00:31:17|63201.42
00:31:18|63205.29
00:31:19|63203.95
00:31:20|63214.78
00:31:21|63210.65
00:31:22|63214.21
00:31:23|63219.59
00:31:24|63225.
00:31:25|63218.29
00:31:26|63224.26
00:31:27|63221.08
00:31:28|63213.99
00:31:29|63215.8
00:31:30|63217.39
00:31:32|63214.6
00:31:32|63215.29
00:31:34|63215.97
00:31:34|63220.59
00:31:36|63219.75
00:31:37|63214.79
00:31:37|63214.73
00:31:39|63221.07
00:31:39|63219.84
00:31:40|63215.99
00:31:41|63206.18
00:31:43|63209.86
00:31:43|63208.24
00:31:45|63207.01
00:31:46|63205.94
00:31:47|63202.55
00:31:48|63203.29
00:31:49|63206.21
00:31:50|63205.85
00:31:51|63202.92
00:31:52|63200.24
00:31:53|63203.73
00:31:54|63202.1
00:31:55|63203.9
00:31:57|63209.72
00:31:58|63208.21
00:32:00|63208.42
00:32:01|63209.05
00:32:02|63208.06
00:32:03|63210.17
00:32:04|63208.19
00:32:04|63211.5
00:32:06|63219.54
00:32:06|63223.64
00:32:08|63222.83
00:32:09|63222.63
00:32:09|63219.54
00:32:11|63216.37
00:32:13|63220.08
00:32:13|63218.6
00:32:14|63222.3
00:32:16|63224.01
00:32:17|63227.28
00:32:17|63230.5
00:32:19|63232.77
00:32:20|63235.45
00:32:21|63223.02
00:32:22|63216.03
00:32:23|63215.52
00:32:24|63217.22
00:32:25|63216.32
00:32:26|63215.69
00:32:27|63219.48
00:32:28|63216.29
00:32:29|63217.8
00:32:31|63216.9
00:32:31|63217.53
00:32:32|63216.22
00:32:34|63216.9
00:32:35|63215.52
00:32:36|63217.99
00:32:37|63217.77
00:32:38|63219.89
00:32:39|63219.25
00:32:40|63219.13
00:32:42|63220.57
00:32:43|63222.19
00:32:43|63222.33
00:32:45|63222.13
00:32:46|63221.13
00:32:46|63221.39
00:32:48|63232.16
00:32:49|63227.35
00:32:50|63227.8
00:32:51|63230.1
00:32:52|63230.12
00:32:53|63229.53
00:32:54|63224.72
00:32:55|63225.93
00:32:56|63225.94
00:32:58|63226.33
00:32:59|63226.67
00:33:00|63226.67
00:33:00|63224.09
00:33:01|63227.12
00:33:03|63230.72
00:33:04|63234.1
00:33:06|63245.08
00:33:07|63244.99
00:33:08|63246.16
00:33:09|63246.04
00:33:10|63247.28
00:33:11|63247.98
00:33:12|63252.21
00:33:13|63250.63
00:33:14|63250.79
00:33:15|63251.3
00:33:17|63252.08
00:33:17|63257.3
00:33:18|63261.09
00:33:19|63257.53
00:33:20|63260.88
00:33:21|63261.69
00:33:23|63260.01
00:33:23|63243.89
00:33:25|63241.6
00:33:25|63234.1
00:33:26|63238.5
00:33:27|63239.7
00:33:29|63241.66
00:33:30|63239.97
00:33:30|63235.2
00:33:31|63238.3
00:33:32|63238.3
00:33:33|63241.84
00:33:34|63238.97
00:33:35|63237.4
00:33:36|63230.68
00:33:37|63230.72
00:33:38|63230.79
00:33:39|63232.96
00:33:40|63230.72
00:33:41|63229.35
00:33:43|63230.59
00:33:44|63230.93
00:33:46|63234.06
00:33:46|63231.91
00:33:48|63231.29
00:33:50|63231.36
00:33:51|63230.62
00:33:52|63230.62
00:33:53|63231.87
00:33:54|63232.2
00:33:56|63230.8
00:33:56|63233.56
00:33:57|63232.66
00:33:58|63232.66
00:33:59|63231.56
00:34:00|63237.22
00:34:01|63233.52
00:34:03|63253.85
00:34:03|63259.63
00:34:04|63261.09
00:34:06|63266.53
00:34:07|63272.89
00:34:07|63274.03
00:34:08|63272.41
00:34:09|63270.68
00:34:10|63270.53
00:34:11|63275.
00:34:12|63276.28
00:34:13|63273.41
00:34:14|63274.81
00:34:15|63279.87
00:34:16|63280.41
00:34:19|63288.
00:34:19|63285.18
00:34:20|63285.53
00:34:22|63284.4
00:34:23|63287.11
00:34:23|63283.13
00:34:24|63283.59
00:34:25|63283.74
00:34:26|63283.3
00:34:28|63283.24
00:34:28|63285.21
00:34:30|63285.74
00:34:30|63284.2
00:34:31|63283.09
00:34:32|63284.59
00:34:34|63281.8
00:34:34|63285.57
00:34:35|63276.7
00:34:36|63273.69
00:34:38|63266.34
00:34:38|63268.85
00:34:39|63267.37
00:34:41|63266.47
00:34:41|63265.97
00:34:43|63272.36
00:34:43|63272.78
00:34:44|63269.53
00:34:46|63274.97
00:34:46|63272.92
00:34:48|63271.65
00:34:49|63270.41
00:34:50|63270.33
00:34:52|63273.72
00:34:53|63273.19
00:34:54|63278.59
00:34:55|63280.3
00:34:56|63281.38
00:34:57|63283.2
00:34:58|63283.12
00:34:59|63283.61
00:35:00|63285.79
00:35:01|63285.19
00:35:02|63284.56
00:35:04|63283.47
00:35:04|63279.02
00:35:05|63279.7
00:35:06|63279.84
00:35:08|63282.94
00:35:08|63283.51
00:35:10|63279.31
00:35:10|63278.3
00:35:11|63278.81
00:35:13|63279.48
00:35:14|63282.08
00:35:15|63281.18
00:35:15|63281.1
00:35:16|63283.41
00:35:17|63283.27
00:35:18|63290.2
00:35:20|63287.76
00:35:21|63286.98
00:35:22|63279.5
00:35:22|63278.62
00:35:24|63280.92
00:35:25|63279.31
00:35:26|63280.14
00:35:27|63280.14
00:35:28|63281.18
00:35:29|63278.49
00:35:30|63280.51
00:35:31|63278.49
00:35:32|63276.78
00:35:33|63279.43
00:35:34|63281.8
00:35:36|63279.88
00:35:36|63280.
00:35:37|63283.88
00:35:38|63283.
00:35:39|63282.81
00:35:40|63278.83
00:35:41|63280.11
00:35:42|63278.83
00:35:43|63270.1
00:35:45|63272.4
00:35:46|63269.3
00:35:47|63271.5
00:35:48|63275.06
00:35:49|63272.57
00:35:50|63272.79
00:35:52|63270.35
00:35:52|63272.68
00:35:54|63272.68
00:35:55|63272.61
00:35:56|63277.71
00:35:58|63271.39
00:35:58|63273.76
00:36:00|63269.37
00:36:00|63272.32
00:36:02|63271.05
00:36:03|63269.74
00:36:04|63267.36
00:36:05|63264.2
00:36:06|63267.83
00:36:07|63264.14
00:36:08|63264.14
00:36:09|63264.14
00:36:10|63265.04
00:36:11|63264.14
00:36:12|63264.38
00:36:13|63266.67
00:36:14|63263.51
00:36:15|63264.47
00:36:16|63264.63
00:36:17|63265.05
00:36:18|63265.03
00:36:19|63264.38
00:36:20|63266.2
00:36:21|63267.15
00:36:22|63267.78
00:36:23|63269.21
00:36:24|63271.9
00:36:25|63272.2
00:36:26|63271.11
00:36:27|63270.16
00:36:28|63266.26
00:36:29|63254.93
00:36:30|63257.4
00:36:32|63256.66
00:36:33|63256.4
00:36:34|63255.5
00:36:35|63257.1
00:36:35|63253.65
00:36:36|63253.46
00:36:37|63246.36
00:36:38|63249.2
00:36:39|63249.2
00:36:40|63251.46
00:36:41|63230.37
00:36:43|63227.5
00:36:43|63227.5
00:36:46|63225.52
00:36:46|63227.99
00:36:47|63228.9
00:36:49|63225.56
00:36:50|63225.4
00:36:51|63223.62
00:36:52|63213.78
00:36:53|63210.6
00:36:54|63210.22
00:36:55|63210.8
00:36:56|63204.37
00:36:57|63204.21
00:36:58|63205.33
00:37:00|63207.28
00:37:01|63209.4
00:37:02|63216.52
00:37:03|63221.47
00:37:04|63227.19
00:37:05|63223.7
00:37:05|63236.11
00:37:07|63238.49
00:37:08|63242.38
00:37:09|63241.4
00:37:10|63241.8
00:37:11|63238.18
00:37:12|63247.69
00:37:13|63223.
00:37:14|63225.47
00:37:15|63221.17
00:37:16|63220.8
00:37:17|63221.92
00:37:18|63227.87
00:37:19|63228.08
00:37:20|63230.05
00:37:21|63230.21
00:37:22|63245.25
00:37:23|63244.19
00:37:24|63247.6
00:37:25|63247.63
00:37:26|63248.23
00:37:27|63251.28
00:37:28|63248.73
00:37:29|63241.6
00:37:30|63241.88
00:37:32|63231.35
00:37:32|63230.55
00:37:33|63227.81
00:37:35|63230.51
00:37:35|63230.47
00:37:36|63225.5
00:37:37|63222.25
00:37:38|63218.5
00:37:39|63216.44
00:37:40|63216.19
00:37:42|63212.01
00:37:42|63214.8
00:37:43|63213.36
00:37:44|63213.35
00:37:47|63214.88
00:37:48|63216.06
00:37:49|63208.85
00:37:50|63213.06
00:37:52|63212.95
00:37:52|63212.97
00:37:54|63214.3
00:37:54|63214.22
00:37:56|63212.74
00:37:56|63212.6
00:37:57|63217.71
00:37:59|63218.8
00:38:00|63218.05
00:38:02|63218.17
00:38:03|63216.01
00:38:03|63216.4
00:38:04|63220.3
00:38:06|63222.2
00:38:07|63219.62
00:38:08|63220.1
00:38:08|63220.76
00:38:10|63213.24
00:38:10|63214.44
00:38:13|63213.59
00:38:14|63214.
00:38:14|63215.28
00:38:15|63219.37
00:38:17|63216.06
00:38:17|63218.31
00:38:18|63214.21
00:38:20|63215.39
00:38:20|63216.66
00:38:21|63216.66
00:38:23|63214.41
00:38:24|63199.99
00:38:25|63199.86
00:38:26|63205.53
00:38:27|63209.49
00:38:28|63216.65
00:38:29|63214.79
00:38:30|63210.98
00:38:31|63213.17
00:38:31|63215.
00:38:33|63209.89
00:38:34|63212.1
00:38:35|63213.44
00:38:36|63212.16
00:38:37|63212.25
00:38:38|63211.55
00:38:39|63211.55
00:38:40|63211.55
00:38:41|63211.45
00:38:42|63211.31
00:38:43|63210.1
00:38:44|63211.6
00:38:45|63210.01
00:38:46|63209.03
00:38:47|63209.57
00:38:48|63210.48
00:38:49|63209.02
00:38:50|63209.32
00:38:52|63208.83
00:38:53|63204.36
00:38:55|63208.27
00:38:55|63209.27
00:38:57|63209.27
00:38:58|63211.04
00:38:59|63211.16
00:39:00|63211.04
00:39:01|63214.34
00:39:02|63214.13
00:39:03|63219.99
00:39:04|63223.13
00:39:05|63224.9
00:39:06|63221.8
00:39:07|63222.88
00:39:09|63225.
00:39:10|63221.6
00:39:11|63221.81
00:39:12|63221.65
00:39:13|63221.61
00:39:14|63218.23
00:39:15|63221.13
00:39:16|63221.1
00:39:17|63220.88
00:39:19|63218.16
00:39:20|63221.5
00:39:21|63220.73
00:39:21|63220.76
00:39:22|63221.81
00:39:24|63221.69
00:39:24|63220.09
00:39:26|63222.86
00:39:27|63222.86
00:39:29|63221.19
00:39:29|63220.05
00:39:30|63221.62
00:39:32|63217.79
00:39:32|63219.4
00:39:33|63219.34
00:39:34|63219.17
00:39:35|63217.12
00:39:36|63216.8
00:39:37|63215.11
00:39:38|63213.87
00:39:39|63216.27
00:39:40|63216.26
00:39:42|63215.6
00:39:43|63216.16
00:39:43|63217.89
00:39:44|63217.54
00:39:45|63219.44
00:39:46|63219.28
00:39:49|63218.79
00:39:49|63218.37
00:39:51|63217.3
00:39:52|63216.09
00:39:53|63222.
00:39:55|63222.11
00:39:55|63220.94
00:39:56|63230.9
00:39:57|63231.2
00:39:58|63233.02
00:40:00|63232.62
00:40:01|63228.74
00:40:02|63228.6
00:40:02|63226.06
00:40:03|63224.43
00:40:04|63225.19
00:40:06|63227.98
00:40:07|63230.88
00:40:08|63226.04
00:40:08|63211.15
00:40:10|63216.36
00:40:11|63216.1
00:40:12|63215.5
00:40:12|63216.9
00:40:14|63217.54
00:40:14|63224.01
00:40:16|63221.33
00:40:16|63217.58
00:40:18|63221.75
00:40:18|63220.67
00:40:20|63220.85
00:40:20|63220.2
00:40:22|63215.1
00:40:23|63217.57
00:40:24|63218.5
00:40:25|63223.65
00:40:26|63222.52
00:40:27|63222.81
00:40:28|63222.62
00:40:29|63222.94
00:40:30|63222.88
00:40:31|63216.51
00:40:32|63212.62
00:40:33|63213.46
00:40:34|63215.94
00:40:35|63217.65
00:40:37|63215.5
00:40:37|63214.38
00:40:38|63210.71
00:40:40|63214.88
00:40:41|63213.56
00:40:41|63218.1
00:40:42|63218.93
00:40:44|63216.76
00:40:44|63217.6
00:40:45|63214.73
00:40:46|63217.5
00:40:47|63219.12
00:40:50|63218.36
00:40:50|63218.02
00:40:52|63215.56
00:40:53|63216.24
00:40:54|63215.8
00:40:54|63214.82
00:40:56|63213.96
00:40:57|63217.8
00:40:58|63217.09
00:40:58|63215.8
00:40:59|63215.29
00:41:00|63212.29
00:41:02|63213.85
00:41:03|63221.82
00:41:04|63228.18
00:41:05|63223.93
00:41:06|63223.26
00:41:07|63223.64
00:41:08|63220.33
00:41:09|63222.15
00:41:10|63226.26
00:41:11|63224.61
00:41:12|63223.61
00:41:13|63221.4
00:41:14|63223.72
00:41:15|63221.49
00:41:16|63220.33
00:41:17|63221.62
00:41:18|63223.41
00:41:20|63225.21
00:41:21|63227.06
00:41:22|63226.03
00:41:23|63221.5
00:41:23|63220.92
00:41:25|63220.66
00:41:25|63221.2
00:41:27|63219.14
00:41:27|63220.58
00:41:29|63218.64
00:41:29|63223.61
00:41:31|63223.2
00:41:32|63225.1
00:41:32|63232.94
00:41:33|63232.4
00:41:34|63233.6
00:41:36|63232.76
00:41:37|63230.46
00:41:37|63230.19
00:41:39|63229.63
00:41:40|63231.03
00:41:41|63228.68
00:41:42|63228.93
00:41:43|63228.5
00:41:44|63229.35
00:41:45|63229.74
00:41:46|63231.69
00:41:47|63232.09
00:41:48|63233.25
00:41:49|63230.76
00:41:51|63231.51
00:41:53|63232.3
00:41:54|63233.97
00:41:55|63230.47
00:41:56|63229.36
00:41:57|63229.92
00:41:58|63236.7
00:41:59|63246.6
00:42:00|63245.35
00:42:01|63245.8
00:42:02|63247.
00:42:03|63251.8
00:42:04|63249.42
00:42:06|63251.43
00:42:07|63251.18
00:42:07|63250.85
00:42:09|63250.1
00:42:09|63250.64
00:42:11|63251.1
00:42:12|63252.2
00:42:12|63252.72
00:42:14|63254.8
00:42:15|63254.8
00:42:16|63254.23
00:42:17|63252.7
00:42:19|63251.72
00:42:19|63250.98
00:42:20|63252.6
00:42:21|63252.6
00:42:23|63255.22
00:42:24|63255.15
00:42:25|63253.44
00:42:26|63250.76
00:42:27|63247.64
00:42:28|63244.53
00:42:29|63245.88
00:42:30|63245.57
00:42:31|63245.9
00:42:32|63243.16
00:42:34|63228.01
00:42:35|63229.4
00:42:35|63230.51
00:42:36|63230.3
00:42:38|63228.1
00:42:38|63230.88
00:42:39|63230.3
00:42:41|63227.1
00:42:42|63230.86
00:42:42|63228.26
00:42:45|63229.75
00:42:46|63234.95
00:42:47|63237.4
00:42:47|63237.08
00:42:48|63238.21
00:42:49|63240.3
00:42:52|63240.37
00:42:52|63237.21
00:42:54|63237.21
00:42:55|63237.07
00:42:55|63236.36
00:42:57|63236.36
00:42:57|63237.89
00:42:59|63236.73
00:43:00|63237.61
00:43:01|63238.32
00:43:02|63237.53
00:43:03|63237.53
00:43:04|63238.
00:43:05|63240.81
00:43:06|63237.8
00:43:07|63238.04
00:43:08|63239.4
00:43:09|63238.86
00:43:10|63237.96
00:43:11|63237.25
00:43:13|63238.84
00:43:13|63237.58
00:43:14|63236.8
00:43:15|63237.16
00:43:17|63235.37
00:43:18|63236.
00:43:19|63236.05
00:43:19|63239.27
00:43:20|63241.32
00:43:22|63238.96
00:43:23|63238.96
00:43:24|63240.19
00:43:25|63238.63
00:43:26|63238.63
00:43:27|63238.63
00:43:29|63239.73
00:43:30|63239.32
00:43:31|63240.33
00:43:32|63237.81
00:43:32|63237.81
00:43:33|63238.1
00:43:35|63238.18
00:43:36|63240.77
00:43:37|63240.1
00:43:38|63240.07
00:43:39|63240.42
00:43:40|63237.6
00:43:41|63240.26
00:43:42|63235.73
00:43:43|63232.94
00:43:44|63233.35
00:43:45|63232.5
00:43:46|63234.58
00:43:47|63235.2
00:43:48|63236.59
00:43:50|63236.59
00:43:50|63236.59
00:43:52|63234.71
00:43:53|63237.43
00:43:54|63238.23
00:43:56|63236.76
00:43:57|63235.2
00:43:58|63236.51
00:43:58|63235.21
00:44:00|63237.22
00:44:01|63236.41
00:44:03|63237.66
00:44:04|63237.79
00:44:05|63238.8
00:44:06|63242.19
00:44:07|63247.45
00:44:08|63245.4
00:44:09|63245.97
00:44:10|63246.01
00:44:11|63246.02
00:44:12|63245.02
00:44:13|63246.53
00:44:14|63249.1
00:44:15|63250.84
00:44:16|63250.72
00:44:17|63252.
00:44:18|63250.98
00:44:19|63253.79
00:44:20|63248.26
00:44:21|63249.24
00:44:23|63248.94
00:44:23|63245.18
00:44:24|63246.8
00:44:26|63247.21
00:44:26|63249.66
00:44:27|63249.3
00:44:28|63248.8
00:44:29|63250.88
00:44:30|63251.
00:44:31|63249.54
00:44:33|63249.88
00:44:33|63250.35
00:44:34|63249.57
00:44:35|63249.57
00:44:37|63248.88
00:44:37|63253.39
00:44:38|63254.03
00:44:40|63253.28
00:44:40|63252.85
00:44:42|63251.83
00:44:43|63252.89
00:44:44|63251.04
00:44:45|63251.04
00:44:46|63250.77
00:44:47|63250.77
00:44:48|63254.76
00:44:49|63254.2
00:44:50|63253.48
00:44:51|63254.19
00:44:52|63254.81
00:44:54|63253.97
00:44:54|63252.22
00:44:56|63252.8
00:44:57|63252.16
00:44:58|63253.48
00:44:59|63255.14
00:45:01|63253.36
00:45:01|63254.04
00:45:03|63255.79
00:45:03|63254.84
00:45:04|63264.72
00:45:05|63265.41
00:45:06|63264.41
00:45:08|63264.8
00:45:08|63262.47
00:45:10|63264.29
00:45:11|63264.91
00:45:11|63262.69
00:45:12|63264.57
00:45:14|63260.07
00:45:15|63258.59
00:45:16|63261.55
00:45:17|63258.4
00:45:18|63250.38
00:45:18|63241.27
00:45:19|63246.61
00:45:21|63248.1
00:45:22|63243.09
00:45:23|63240.58
00:45:24|63241.81
00:45:24|63241.6
00:45:26|63245.28
00:45:26|63253.09
00:45:29|63256.01
00:45:29|63257.51
00:45:30|63252.5
00:45:32|63250.49
00:45:32|63250.6
00:45:33|63251.69
00:45:35|63255.7
00:45:35|63255.09
00:45:36|63256.48
00:45:37|63256.11
00:45:38|63255.57
00:45:39|63254.83
00:45:40|63253.3
00:45:41|63251.4
00:45:42|63252.2
00:45:43|63249.81
00:45:44|63252.44
00:45:46|63252.87
00:45:47|63252.61
00:45:47|63253.24
00:45:49|63253.83
00:45:49|63253.56
00:45:50|63257.62
00:45:52|63256.4
00:45:53|63255.3
00:45:55|63257.5
00:45:56|63256.21
00:45:57|63257.11
00:45:58|63256.85
00:46:00|63254.62
00:46:01|63252.44
00:46:02|63252.89
00:46:02|63250.21
00:46:03|63251.84
00:46:04|63253.75
00:46:05|63252.83
00:46:06|63252.62
00:46:09|63255.77
00:46:10|63254.8
00:46:11|63254.36
00:46:12|63256.06
00:46:12|63254.77
00:46:14|63254.78
00:46:15|63268.
00:46:15|63265.5
00:46:17|63266.7
00:46:18|63266.96
00:46:19|63268.66
00:46:20|63279.75
00:46:21|63279.8
00:46:22|63275.57
00:46:24|63279.18
00:46:24|63287.1
00:46:25|63319.88
00:46:26|63323.36
00:46:27|63318.62
00:46:28|63313.59
00:46:29|63317.5
00:46:30|63307.69
00:46:31|63310.
00:46:32|63307.9
00:46:33|63307.19
00:46:34|63305.2
00:46:35|63308.8
00:46:36|63307.03
00:46:37|63311.44
00:46:38|63312.12
00:46:39|63311.76
00:46:40|63311.
00:46:41|63308.86
00:46:42|63307.98
00:46:43|63307.98
00:46:44|63306.07
00:46:45|63307.61
00:46:46|63311.82
00:46:47|63310.91
00:46:48|63309.79
00:46:49|63312.39
00:46:51|63308.58
00:46:51|63310.03
00:46:53|63311.7
00:46:53|63312.23
00:46:56|63310.48
00:46:56|63307.86
00:46:57|63307.65
00:46:58|63308.45
00:47:00|63309.49
00:47:01|63319.78
00:47:02|63328.1
00:47:04|63332.37
00:47:04|63328.92
00:47:06|63324.61
00:47:06|63323.1
00:47:08|63327.2
00:47:08|63328.64
00:47:10|63329.95
00:47:10|63328.24
00:47:12|63328.39
00:47:12|63326.12
00:47:14|63328.96
00:47:15|63328.92
00:47:16|63328.89
00:47:17|63329.75
00:47:19|63329.4
00:47:20|63327.21
00:47:20|63328.27
00:47:22|63322.85
00:47:22|63317.63
00:47:24|63317.81
00:47:25|63319.81
00:47:26|63320.47
00:47:27|63321.98
00:47:28|63318.38
00:47:29|63318.83
00:47:30|63316.4
00:47:31|63317.8
00:47:32|63315.95
00:47:32|63312.7
00:47:33|63313.36
00:47:35|63306.23
00:47:35|63310.8
00:47:36|63310.8
00:47:38|63307.
00:47:39|63304.6
00:47:40|63303.79
00:47:41|63302.8
00:47:42|63301.59
00:47:43|63300.72
00:47:44|63304.67
00:47:45|63300.62
00:47:47|63300.69
00:47:47|63301.51
00:47:48|63300.6
00:47:49|63302.81
00:47:50|63302.34
00:47:51|63302.45
00:47:52|63302.45
00:47:53|63305.48
00:47:54|63307.5
00:47:55|63311.35
00:47:56|63309.85
00:47:57|63308.76
00:47:58|63309.01
00:48:00|63311.29
00:48:01|63313.93
00:48:02|63310.76
00:48:03|63306.16
00:48:04|63311.7
00:48:05|63311.47
00:48:06|63311.46
00:48:07|63313.12
00:48:08|63310.47
00:48:09|63312.37
00:48:10|63310.4
00:48:11|63312.11
00:48:12|63308.9
00:48:13|63312.8
00:48:14|63313.38
00:48:15|63312.7
00:48:16|63314.46
00:48:17|63314.32
00:48:19|63314.
00:48:19|63315.12
00:48:21|63315.45
00:48:21|63314.96
00:48:23|63309.9
00:48:24|63311.55
00:48:25|63306.75
00:48:26|63307.14
00:48:28|63307.03
00:48:28|63307.16
00:48:30|63308.1
00:48:30|63300.73
00:48:31|63304.94
00:48:32|63302.85
00:48:33|63302.64
00:48:34|63307.
00:48:35|63306.28
00:48:37|63306.99
00:48:38|63306.55
00:48:38|63306.55
00:48:39|63307.03
00:48:40|63307.03
00:48:41|63320.09
00:48:42|63319.93
00:48:43|63318.
00:48:44|63317.27
00:48:45|63320.42
00:48:46|63318.44
00:48:47|63315.9
00:48:48|63313.4
00:48:50|63312.41
00:48:50|63311.77
00:48:52|63308.1
00:48:52|63310.21
00:48:53|63310.69
00:48:54|63310.83
00:48:55|63310.39
00:48:57|63311.18
00:48:59|63312.77
00:48:59|63316.05
00:49:01|63317.8
00:49:02|63317.94
00:49:03|63324.3
00:49:04|63324.4
00:49:05|63320.97
00:49:06|63325.99
00:49:07|63324.26
00:49:08|63324.86
00:49:09|63322.95
00:49:10|63315.59
00:49:11|63319.79
00:49:12|63323.66
00:49:13|63322.6
00:49:14|63323.14
00:49:15|63322.96
00:49:16|63323.59
00:49:17|63325.19
00:49:18|63321.3
00:49:19|63321.03
00:49:21|63316.23
00:49:21|63316.25
00:49:23|63318.16
00:49:24|63318.16
00:49:24|63319.39
00:49:26|63320.5
00:49:27|63320.5
00:49:27|63319.98
00:49:30|63318.48
00:49:30|63319.05
00:49:31|63317.76
00:49:32|63315.16
00:49:34|63318.19
00:49:34|63318.9
00:49:35|63315.61
00:49:37|63317.99
00:49:38|63315.58
00:49:39|63317.06
00:49:39|63317.3
00:49:41|63314.76
00:49:41|63316.6
00:49:42|63314.52
00:49:43|63309.7
00:49:44|63310.59
00:49:45|63310.5
00:49:47|63305.28
00:49:47|63309.99
00:49:49|63310.4
00:49:50|63307.46
00:49:51|63307.46
00:49:52|63307.46
00:49:53|63307.94
00:49:53|63309.19
00:49:54|63309.19
00:49:56|63308.2
00:49:57|63307.88
00:49:59|63307.59
00:50:00|63304.43
00:50:02|63302.5
00:50:02|63302.26
00:50:04|63292.72
00:50:04|63295.84
00:50:06|63294.85
00:50:07|63291.
00:50:08|63284.17
00:50:08|63286.3
00:50:10|63292.
00:50:11|63290.51
00:50:11|63281.86
00:50:12|63279.94
00:50:14|63279.48
00:50:15|63279.31
00:50:16|63277.24
00:50:18|63277.69
00:50:19|63277.83
00:50:19|63280.4
00:50:20|63285.46
00:50:21|63286.
00:50:22|63288.44
00:50:23|63287.96
00:50:24|63286.06
00:50:26|63282.96
00:50:27|63282.73
00:50:28|63284.17
00:50:29|63281.
00:50:30|63279.3
00:50:31|63268.3
00:50:32|63270.7
00:50:33|63274.35
00:50:34|63262.16
00:50:35|63265.
00:50:37|63263.1
00:50:37|63266.6
00:50:38|63266.52
00:50:39|63266.02
00:50:40|63266.02
00:50:41|63265.69
00:50:42|63264.35
00:50:43|63261.6
00:50:45|63260.39
00:50:45|63259.97
00:50:46|63261.69
00:50:47|63261.13
00:50:48|63261.89
00:50:49|63267.6
00:50:50|63267.94
00:50:51|63281.07
00:50:52|63275.8
00:50:54|63273.98
00:50:54|63272.94
00:50:55|63271.6
00:50:56|63272.07
00:50:57|63272.07
00:50:58|63271.1
00:50:59|63268.66
00:51:00|63267.5
00:51:02|63277.19
00:51:03|63279.67
00:51:04|63276.65
00:51:06|63290.81
00:51:06|63288.38
00:51:07|63286.8
00:51:09|63289.51
00:51:10|63283.8
00:51:11|63280.65
00:51:12|63284.2
00:51:13|63284.19
00:51:14|63283.58
00:51:15|63283.93
00:51:16|63288.39
00:51:17|63288.5
00:51:18|63290.3
00:51:19|63291.61
00:51:20|63294.83
00:51:21|63296.02
00:51:22|63301.09
00:51:23|63298.3
00:51:24|63298.4
00:51:25|63300.48
00:51:26|63299.5
00:51:28|63298.81
00:51:28|63304.78
00:51:30|63305.6
00:51:31|63302.37
00:51:31|63303.8
00:51:33|63294.8
00:51:33|63294.13
00:51:35|63294.78
00:51:35|63291.61
00:51:37|63292.01
00:51:37|63283.54
00:51:39|63280.9
00:51:40|63277.86
00:51:41|63276.61
00:51:42|63274.4
00:51:43|63275.8
00:51:44|63275.7
00:51:45|63273.41
00:51:46|63272.4
00:51:47|63274.1
00:51:48|63277.62
00:51:49|63276.32
00:51:50|63275.68
00:51:51|63277.11
00:51:52|63275.36
00:51:53|63279.21
00:51:54|63275.89
00:51:55|63275.09
00:51:56|63275.09
00:51:57|63275.11
00:51:58|63274.9
00:51:59|63275.78
00:52:01|63276.6
00:52:02|63281.55
00:52:03|63282.6
00:52:04|63283.6
00:52:05|63287.4
00:52:06|63282.28
00:52:07|63283.88
00:52:08|63285.26
00:52:09|63284.69
00:52:11|63285.26
00:52:11|63283.36
00:52:13|63285.26
00:52:14|63288.96
00:52:15|63291.69
00:52:16|63293.52
00:52:16|63292.52
00:52:17|63290.5
00:52:18|63290.46
00:52:20|63290.16
00:52:21|63284.5
00:52:22|63285.81
00:52:23|63283.19
00:52:24|63283.19
00:52:25|63274.32
00:52:26|63274.2
00:52:27|63272.86
00:52:28|63275.26
00:52:30|63276.9
00:52:30|63278.59
00:52:31|63276.76
00:52:32|63275.04
00:52:33|63272.36
00:52:34|63273.26
00:52:35|63266.02
00:52:36|63269.
00:52:37|63267.97
00:52:39|63268.65
00:52:40|63270.
00:52:41|63266.05
00:52:42|63267.1
00:52:43|63264.91
00:52:44|63267.
00:52:45|63267.18
00:52:47|63267.39
00:52:47|63268.49
00:52:49|63262.9
00:52:49|63262.49
00:52:51|63260.83
00:52:53|63259.85
00:52:54|63261.28
00:52:54|63261.87
00:52:56|63262.75
00:52:57|63261.8
00:52:59|63262.41
00:53:00|63266.2
00:53:00|63265.42
00:53:01|63265.4
00:53:02|63264.4
00:53:04|63264.4
00:53:04|63264.37
00:53:05|63264.42
00:53:08|63264.27
00:53:08|63265.02
00:53:10|63261.2
00:53:11|63258.22
00:53:12|63259.59
00:53:13|63253.8
00:53:14|63252.5
00:53:15|63252.48
00:53:17|63250.8
00:53:18|63253.3
00:53:18|63252.89
00:53:20|63251.2
00:53:20|63251.05
00:53:21|63250.46
00:53:24|63252.48
00:53:24|63248.4
00:53:26|63247.03
00:53:27|63248.08
00:53:28|63246.3
00:53:28|63246.3
00:53:31|63247.13
00:53:32|63242.21
00:53:33|63244.14
00:53:35|63249.19
00:53:35|63249.29
00:53:36|63246.31
00:53:37|63247.19
00:53:38|63243.6
00:53:40|63241.38
00:53:41|63244.11
00:53:42|63242.39
00:53:43|63241.9
00:53:44|63241.47
00:53:46|63244.5
00:53:47|63243.51
00:53:47|63247.32
00:53:49|63245.91
00:53:51|63247.4
00:53:51|63245.13
00:53:52|63247.3
00:53:54|63246.38
00:53:55|63246.21
00:53:55|63246.08
00:53:57|63252.23
00:53:57|63250.2
00:54:00|63246.15
00:54:01|63246.44
00:54:01|63245.19
00:54:03|63242.39
00:54:04|63241.38
00:54:05|63242.46
00:54:07|63245.7
00:54:08|63245.2
00:54:09|63245.2
00:54:10|63265.3
00:54:11|63270.19
00:54:12|63268.8
00:54:13|63263.88
00:54:14|63268.49
00:54:16|63267.2
00:54:17|63266.7
00:54:18|63268.1
00:54:18|63269.
00:54:20|63268.45
00:54:20|63268.45
00:54:22|63267.84
00:54:22|63266.
00:54:24|63265.75
00:54:25|63267.08
00:54:26|63271.48
00:54:28|63267.56
00:54:29|63267.61
00:54:30|63267.7
00:54:30|63267.91
00:54:32|63272.93
00:54:32|63272.8
00:54:34|63287.21
00:54:35|63291.7
00:54:36|63291.3
00:54:37|63287.85
00:54:38|63287.95
00:54:39|63287.6
00:54:40|63293.41
00:54:41|63291.3
00:54:42|63290.7
00:54:44|63289.44
00:54:45|63290.03
00:54:46|63290.35
00:54:48|63291.31
00:54:48|63285.91
00:54:50|63287.
00:54:52|63293.42
00:54:53|63291.71
00:54:54|63292.9
00:54:55|63292.76
00:54:56|63292.25
00:54:57|63290.93
00:54:59|63289.99
00:55:00|63290.06
00:55:02|63293.45
00:55:02|63293.61
00:55:04|63295.47
00:55:05|63295.2
00:55:06|63295.48
00:55:06|63296.88
00:55:07|63294.42
00:55:09|63293.6
00:55:10|63294.08
00:55:12|63296.97
00:55:12|63298.65
00:55:13|63298.4
00:55:15|63297.48
00:55:16|63297.82
00:55:16|63294.66
00:55:18|63295.7
00:55:18|63294.59
00:55:19|63293.75
00:55:21|63295.08
00:55:23|63286.83
00:55:23|63285.44
00:55:24|63288.
00:55:25|63292.35
00:55:26|63290.39
00:55:27|63291.27
00:55:29|63286.36
00:55:29|63281.31
00:55:30|63277.19
00:55:31|63273.35
00:55:33|63273.42
00:55:33|63270.7
00:55:34|63271.43
00:55:35|63271.97
00:55:36|63271.68
00:55:37|63274.13
00:55:38|63273.33
00:55:40|63273.24
00:55:41|63273.58
00:55:42|63269.21
00:55:42|63268.61
00:55:43|63269.35
00:55:45|63268.85
00:55:46|63271.15
00:55:47|63268.69
00:55:49|63269.9
00:55:51|63272.5
00:55:52|63274.03
00:55:53|63272.76
00:55:54|63272.27
00:55:55|63270.97
00:55:56|63271.5
00:55:58|63274.41
00:55:59|63274.31
00:56:00|63274.33
00:56:01|63272.51
00:56:02|63275.6
00:56:04|63275.
00:56:05|63276.08
00:56:05|63274.7
00:56:07|63275.93
00:56:07|63276.19
00:56:08|63272.52
00:56:10|63270.7
00:56:11|63266.61
00:56:12|63266.8
00:56:13|63265.7
00:56:14|63265.7
00:56:15|63265.61
00:56:16|63266.31
00:56:17|63270.2
00:56:18|63270.83
00:56:19|63269.57
00:56:20|63268.62
00:56:22|63270.06
00:56:22|63265.23
00:56:23|63266.88
00:56:24|63268.4
00:56:26|63268.16
00:56:26|63268.15
00:56:28|63270.52
00:56:29|63267.6
00:56:30|63267.23
00:56:31|63267.58
00:56:32|63266.77
00:56:32|63265.08
00:56:33|63266.
00:56:35|63265.41
00:56:36|63266.81
00:56:38|63264.66
00:56:39|63265.4
00:56:39|63266.44
00:56:41|63267.02
00:56:42|63265.18
00:56:42|63265.31
00:56:43|63269.98
00:56:45|63268.4
00:56:46|63266.57
00:56:46|63269.28
00:56:48|63268.06
00:56:49|63267.93
00:56:50|63269.23
00:56:51|63267.46
00:56:53|63269.6
00:56:54|63268.05
00:56:55|63270.6
00:56:57|63270.41
00:56:57|63270.26
00:56:59|63270.13
00:56:59|63270.13
00:57:01|63267.34
00:57:01|63267.41
00:57:02|63265.94
00:57:04|63267.55
00:57:06|63268.84
00:57:07|63266.42
00:57:07|63268.66
00:57:09|63269.93
00:57:11|63267.6
00:57:11|63271.3
00:57:13|63273.76
00:57:13|63272.26
00:57:15|63268.75
00:57:15|63268.68
00:57:17|63267.85
00:57:18|63268.33
00:57:19|63266.86
00:57:19|63269.91
00:57:21|63278.63
00:57:22|63274.36
00:57:23|63273.3
00:57:24|63274.7
00:57:25|63283.55
00:57:26|63277.4
00:57:27|63276.14
00:57:28|63276.2
00:57:29|63278.45
00:57:31|63277.34
00:57:31|63277.1
00:57:33|63275.55
00:57:33|63269.6
00:57:35|63272.95
00:57:35|63275.29
00:57:36|63276.29
00:57:37|63276.84
00:57:39|63274.65
00:57:40|63273.75
00:57:41|63273.61
00:57:42|63274.68
00:57:43|63274.51
00:57:44|63273.89
00:57:45|63270.49
00:57:46|63273.58
00:57:47|63275.07
00:57:49|63274.72
00:57:49|63276.35
00:57:51|63274.77
00:57:52|63274.97
00:57:54|63277.42
00:57:55|63276.4
00:57:57|63277.09
00:57:58|63277.06
00:57:59|63277.37
00:57:59|63276.6
00:58:00|63278.19
00:58:02|63288.44
00:58:03|63284.1
00:58:04|63285.9
00:58:05|63285.08
00:58:06|63287.49
00:58:07|63286.1
00:58:08|63285.44
00:58:09|63285.44
00:58:10|63285.44
00:58:12|63286.68
00:58:13|63290.36
00:58:14|63289.11
00:58:15|63288.81
00:58:16|63289.
00:58:17|63290.65
00:58:19|63292.09
00:58:19|63292.09
00:58:20|63288.58
00:58:22|63287.68
00:58:22|63287.03
00:58:24|63288.71
00:58:24|63290.81
00:58:25|63289.45
00:58:26|63287.7
00:58:27|63287.51
00:58:28|63288.04
00:58:29|63287.53
00:58:31|63284.69
00:58:31|63284.34
00:58:33|63284.6
00:58:34|63285.2
00:58:34|63285.06
00:58:35|63285.98
00:58:36|63284.98
00:58:37|63284.44
00:58:38|63284.05
00:58:39|63283.6
00:58:40|63281.
00:58:42|63281.07
00:58:43|63280.96
00:58:44|63283.27
00:58:45|63282.74
00:58:46|63282.17
00:58:47|63280.87
00:58:48|63282.11
00:58:49|63283.26
00:58:51|63284.98
00:58:52|63284.6
00:58:53|63282.25
00:58:54|63284.72
00:58:55|63284.07
00:58:56|63284.78
00:58:57|63285.26
00:58:58|63284.73
00:59:00|63286.85
00:59:01|63283.51
00:59:02|63282.01
00:59:03|63284.91
00:59:04|63282.4
00:59:05|63281.53
00:59:06|63280.57
00:59:07|63285.7
00:59:09|63286.8
00:59:09|63290.09
00:59:10|63291.8
00:59:12|63291.62
00:59:13|63291.37
00:59:15|63289.74
00:59:16|63284.9
00:59:17|63287.03
00:59:17|63284.7
00:59:18|63286.35
00:59:20|63291.03
00:59:21|63294.04
00:59:22|63291.2
00:59:22|63289.69
00:59:24|63290.46
00:59:24|63288.45
00:59:26|63289.86
00:59:26|63291.2
00:59:29|63291.2
00:59:29|63286.82
00:59:30|63286.42
00:59:31|63288.41
00:59:32|63287.42
00:59:33|63285.68
00:59:35|63286.84
00:59:36|63286.19
00:59:36|63284.89
00:59:38|63286.87
00:59:39|63287.33
00:59:40|63286.11
00:59:40|63285.51
00:59:42|63283.56
00:59:43|63285.97
00:59:43|63287.3
00:59:45|63289.23
00:59:46|63286.29
00:59:47|63288.
00:59:48|63287.78
00:59:50|63289.45
00:59:51|63288.11
00:59:51|63290.82
00:59:52|63289.32
00:59:54|63289.84
00:59:54|63288.84
00:59:55|63289.99
00:59:57|63288.44
00:59:58|63289.27
01:00:00|63288.29
01:00:00|63284.74
01:00:01|63284.2
01:00:03|63284.18
01:00:04|63282.6
01:00:06|63276.42
01:00:07|63277.8
01:00:07|63272.69
01:00:09|63277.19
01:00:10|63281.65
01:00:11|63278.93
01:00:12|63282.75
01:00:13|63290.74
01:00:14|63292.96
01:00:15|63300.8
01:00:16|63303.78
01:00:17|63303.55
01:00:18|63304.93
01:00:19|63305.9
01:00:20|63309.74
01:00:21|63312.32
01:00:23|63310.69
01:00:23|63314.7
01:00:24|63317.7
01:00:26|63316.85
01:00:26|63314.28
01:00:27|63317.7
01:00:29|63317.73
01:00:29|63318.71
01:00:30|63318.49
01:00:31|63318.15
01:00:33|63303.16
01:00:34|63295.14
01:00:35|63289.75
01:00:35|63292.58
01:00:36|63288.56
01:00:37|63290.91
01:00:38|63287.43
01:00:41|63289.
01:00:41|63281.88
01:00:42|63282.88
01:00:44|63280.6
01:00:44|63278.4
01:00:45|63277.02
01:00:46|63275.
01:00:48|63273.6
01:00:49|63272.18
01:00:51|63270.8
01:00:53|63265.1
01:00:54|63267.21
01:00:55|63264.04
01:00:56|63264.78
01:00:57|63268.59
01:00:59|63267.6
01:01:00|63265.2
01:01:00|63265.99
01:01:01|63266.4
01:01:03|63278.
01:01:04|63284.93
01:01:05|63283.88
01:01:06|63284.36
01:01:07|63286.48
01:01:08|63295.35
01:01:09|63295.13
01:01:10|63292.87
01:01:11|63292.16
01:01:13|63293.99
01:01:13|63300.46
01:01:14|63297.3
01:01:15|63297.43
01:01:17|63300.
01:01:18|63296.45
01:01:19|63296.04
01:01:20|63298.47
01:01:21|63295.16
01:01:22|63283.29
01:01:22|63284.
01:01:24|63285.
01:01:25|63282.68
01:01:26|63287.6
01:01:27|63286.55
01:01:28|63284.07
01:01:29|63284.37
01:01:30|63274.
01:01:31|63270.53
01:01:32|63262.13
01:01:33|63264.5
01:01:34|63262.51
01:01:35|63262.4
01:01:36|63255.55
01:01:37|63253.8
01:01:38|63256.65
01:01:39|63253.3
01:01:40|63249.83
01:01:41|63247.68
01:01:42|63233.1
01:01:43|63231.1
01:01:44|63231.05
01:01:45|63231.46
01:01:46|63231.71
01:01:47|63227.85
01:01:48|63231.83
01:01:49|63232.32
01:01:51|63233.65
01:01:52|63236.15
01:01:52|63234.73
01:01:55|63235.36
01:01:56|63235.31
01:01:57|63235.62
01:01:58|63236.51
01:01:59|63235.97
01:02:00|63236.05
01:02:01|63237.57
01:02:02|63238.02
01:02:03|63239.72
01:02:05|63237.54
01:02:05|63231.64
01:02:06|63233.4
01:02:08|63242.87
01:02:09|63239.8
01:02:10|63239.87
01:02:11|63237.53
01:02:12|63235.52
01:02:13|63234.76
01:02:14|63238.81
01:02:15|63228.01
01:02:16|63222.63
01:02:18|63226.02
01:02:19|63223.49
01:02:20|63221.45
01:02:21|63213.51
01:02:22|63217.36
01:02:22|63218.59
01:02:23|63214.99
01:02:24|63216.05
01:02:25|63212.22
01:02:27|63214.33
01:02:29|63207.67
01:02:30|63204.36
01:02:31|63198.
01:02:32|63198.25
01:02:34|63193.74
01:02:34|63195.61
01:02:35|63197.71
01:02:36|63193.45
01:02:37|63190.12
01:02:38|63193.95
01:02:40|63194.22
01:02:41|63193.94
01:02:42|63192.77
01:02:42|63195.4
01:02:43|63192.39
01:02:45|63162.01
01:02:46|63168.28
01:02:47|63166.95
01:02:48|63167.99
01:02:48|63175.14
01:02:50|63181.24
01:02:52|63182.78
01:02:53|63179.84
01:02:54|63175.79
01:02:55|63176.49
01:02:56|63175.83
01:02:57|63181.03
01:02:59|63177.22
01:03:00|63178.24
01:03:01|63174.35
01:03:02|63164.07
01:03:03|63162.86
01:03:04|63164.65
01:03:05|63171.14
01:03:06|63170.6
01:03:07|63173.88
01:03:08|63180.
01:03:10|63185.25
01:03:10|63183.91
01:03:11|63183.63
01:03:12|63186.87
01:03:13|63187.4
01:03:14|63186.65
01:03:15|63184.75
01:03:17|63186.
01:03:18|63185.65
01:03:19|63188.
01:03:20|63198.79
01:03:21|63199.8
01:03:22|63198.8
01:03:23|63200.55
01:03:24|63198.73
01:03:25|63197.29
01:03:26|63196.59
01:03:28|63193.8
01:03:28|63196.66
01:03:29|63200.82
01:03:30|63198.43
01:03:31|63200.93
01:03:33|63202.01
01:03:34|63204.14
01:03:34|63200.12
01:03:36|63206.23
01:03:37|63207.13
01:03:37|63200.18
01:03:38|63202.04
01:03:39|63202.53
01:03:40|63202.08
01:03:41|63202.08
01:03:42|63202.66
01:03:43|63202.96
01:03:45|63211.85
01:03:46|63210.65
01:03:47|63206.31
01:03:47|63203.
01:03:49|63205.05
01:03:50|63203.34
01:03:50|63204.8
01:03:53|63201.41
01:03:54|63199.41
01:03:55|63194.31
01:03:56|63190.92
01:03:58|63193.5
01:03:59|63194.1
01:04:00|63189.23
01:04:02|63189.62
01:04:04|63195.75
01:04:05|63203.57
01:04:06|63209.37
01:04:07|63208.51
01:04:08|63208.51
01:04:09|63210.02
01:04:11|63211.3
01:04:11|63215.75
01:04:12|63217.4
01:04:13|63217.5
01:04:15|63223.2
01:04:15|63225.64
01:04:16|63231.
01:04:18|63236.61
01:04:19|63246.1
01:04:20|63242.7
01:04:21|63242.8
01:04:22|63251.53
01:04:23|63252.
01:04:24|63251.9
01:04:26|63249.44
01:04:27|63247.33
01:04:28|63252.72
01:04:29|63245.13
01:04:30|63247.26
01:04:31|63255.54
01:04:32|63253.12
01:04:33|63252.75
01:04:34|63254.81
01:04:35|63253.96
01:04:36|63251.77
01:04:37|63245.3
01:04:39|63245.09
01:04:39|63247.16
01:04:41|63247.81
01:04:41|63252.33
01:04:42|63255.02
01:04:44|63250.5
01:04:44|63250.
01:04:46|63249.7
01:04:47|63249.99
01:04:47|63248.27
01:04:48|63248.27
01:04:50|63251.41
01:04:51|63250.31
01:04:52|63251.75
01:04:54|63249.57
01:04:56|63249.76
01:04:58|63254.5
01:04:59|63252.66
01:05:00|63254.8
01:05:02|63256.92
01:05:03|63261.01
01:05:04|63260.32
01:05:05|63263.51
01:05:06|63265.
01:05:07|63265.
01:05:08|63254.43
01:05:09|63250.9
01:05:10|63251.4
01:05:12|63246.7
01:05:13|63247.9
01:05:13|63249.2
01:05:14|63252.03
01:05:15|63246.62
01:05:17|63248.16
01:05:17|63252.5
01:05:18|63254.49
01:05:20|63256.
01:05:21|63258.8
01:05:21|63259.6
01:05:23|63247.45
01:05:24|63242.
01:05:25|63247.34
01:05:26|63246.99
01:05:27|63250.64
01:05:28|63251.37
01:05:30|63246.9
01:05:30|63245.6
01:05:31|63246.42
01:05:32|63247.11
01:05:34|63247.49
01:05:35|63251.85
01:05:36|63256.44
01:05:37|63266.12
01:05:37|63263.38
01:05:39|63265.49
01:05:40|63264.52
01:05:41|63263.86
01:05:42|63264.12
01:05:43|63259.83
01:05:44|63261.78
01:05:44|63262.41
01:05:46|63260.28
01:05:47|63258.51
01:05:48|63256.8
01:05:48|63257.95
01:05:50|63256.7
01:05:50|63253.3
01:05:52|63256.65
01:05:53|63255.73
01:05:54|63258.
01:05:55|63257.81
01:05:57|63258.23
01:05:59|63258.
01:05:59|63260.92
01:06:00|63261.07
01:06:02|63264.62
01:06:03|63263.94
01:06:04|63259.73
01:06:05|63260.98
01:06:06|63263.73
01:06:06|63264.41
01:06:08|63268.07
01:06:09|63267.41
01:06:10|63266.83
01:06:11|63265.79
01:06:12|63271.49
01:06:13|63270.
01:06:15|63268.72
01:06:16|63269.5
01:06:17|63272.79
01:06:17|63268.15
01:06:19|63266.98
01:06:20|63266.44
01:06:21|63265.86
01:06:22|63260.5
01:06:23|63265.03
01:06:25|63264.82
01:06:25|63269.31
01:06:26|63265.7
01:06:28|63267.75
01:06:29|63268.91
01:06:29|63268.35
01:06:31|63269.34
01:06:32|63272.42
01:06:33|63276.6
01:06:34|63276.3
01:06:35|63278.28
01:06:36|63277.64
01:06:37|63273.3
01:06:38|63273.01
01:06:39|63273.35
01:06:40|63273.35
01:06:41|63272.17
01:06:42|63271.73
01:06:43|63271.21
01:06:44|63265.75
01:06:46|63268.66
01:06:47|63261.35
01:06:48|63263.57
01:06:48|63264.03
01:06:50|63265.95
01:06:51|63264.16
01:06:52|63266.85
01:06:53|63266.31
01:06:54|63264.41
01:06:55|63269.52
01:06:56|63266.5
01:06:58|63269.66
01:06:59|63269.06
01:07:00|63267.56
01:07:02|63266.83
01:07:03|63261.73
01:07:04|63265.88
01:07:05|63264.25
01:07:05|63264.74
01:07:07|63266.3
01:07:08|63263.7
01:07:08|63269.83
01:07:10|63268.42
01:07:12|63274.35
01:07:12|63274.5
01:07:13|63278.
01:07:14|63279.5
01:07:16|63280.1
01:07:17|63276.45
01:07:18|63274.04
01:07:19|63273.8
01:07:20|63271.8
01:07:22|63265.39
01:07:23|63271.05
01:07:24|63270.2
01:07:25|63270.62
01:07:25|63270.35
01:07:26|63273.22
01:07:28|63272.6
01:07:30|63270.05
01:07:30|63267.86
01:07:33|63270.79
01:07:34|63271.67
01:07:35|63273.07
01:07:36|63272.84
01:07:37|63268.89
01:07:38|63268.63
01:07:39|63270.37
01:07:40|63272.49
01:07:41|63272.67
01:07:42|63272.43
01:07:43|63270.83
01:07:44|63272.41
01:07:46|63270.63
01:07:47|63272.8
01:07:47|63274.33
01:07:48|63276.11
01:07:49|63275.66
01:07:50|63276.33
01:07:52|63277.37
01:07:53|63277.37
01:07:54|63277.37
01:07:55|63277.37
01:07:55|63276.43
01:07:58|63276.43
01:07:59|63274.81
01:07:59|63274.29
01:08:02|63273.58
01:08:03|63272.39
01:08:04|63272.74
01:08:06|63274.28
01:08:07|63274.3
01:08:08|63277.21
01:08:09|63277.21
01:08:10|63275.58
01:08:11|63274.11
01:08:13|63274.88
01:08:13|63273.43
01:08:16|63254.63
01:08:17|63254.97
01:08:17|63257.45
01:08:19|63258.15
01:08:20|63258.43
01:08:21|63256.
01:08:22|63259.03
01:08:22|63259.64
01:08:24|63258.93
01:08:25|63255.7
01:08:26|63251.1
01:08:27|63252.11
01:08:28|63252.25
01:08:29|63252.76
01:08:30|63249.69
01:08:31|63241.67
01:08:33|63240.01
01:08:33|63239.26
01:08:34|63234.69
01:08:36|63231.66
01:08:36|63232.7
01:08:38|63232.36
01:08:39|63231.26
01:08:40|63234.43
01:08:41|63233.92
01:08:42|63231.4
01:08:43|63227.24
01:08:44|63224.54
01:08:45|63222.58
01:08:47|63223.28
01:08:47|63227.22
01:08:48|63226.74
01:08:49|63227.72
01:08:51|63226.12
01:08:52|63228.91
01:08:53|63228.65
01:08:54|63229.1
01:08:55|63222.6
01:08:56|63223.55
01:08:58|63227.07
01:09:00|63224.36
01:09:00|63227.91
01:09:01|63226.44
01:09:03|63225.77
01:09:04|63227.58
01:09:04|63227.06
01:09:06|63230.2
01:09:07|63230.4
01:09:08|63231.
01:09:08|63231.08
01:09:10|63230.35
01:09:11|63233.4
01:09:12|63233.24
01:09:14|63236.37
01:09:15|63234.89
01:09:16|63236.03
01:09:17|63236.2
01:09:18|63242.45
01:09:19|63245.76
01:09:20|63245.4
01:09:21|63246.07
01:09:22|63245.2
01:09:23|63253.62
01:09:24|63256.56
01:09:25|63258.07
01:09:26|63259.41
01:09:27|63257.86
01:09:28|63256.75
01:09:30|63257.21
01:09:30|63257.43
01:09:31|63258.8
01:09:33|63259.46
01:09:33|63259.46
01:09:35|63258.42
01:09:36|63256.57
01:09:37|63256.94
01:09:38|63258.74
01:09:39|63257.48
01:09:40|63256.3
01:09:41|63259.59
01:09:42|63259.59
01:09:43|63260.05
01:09:44|63256.13
01:09:45|63256.13
01:09:46|63258.11
01:09:47|63258.11
01:09:48|63260.06
01:09:49|63262.9
01:09:50|63262.2
01:09:51|63262.74
01:09:53|63259.02
01:09:54|63259.18
01:09:54|63257.32
01:09:56|63260.23
01:09:56|63262.12
01:09:58|63262.2
01:10:00|63258.66
01:10:01|63261.16
01:10:03|63267.13
01:10:03|63271.49
01:10:05|63264.6
01:10:07|63256.2
01:10:07|63247.36
01:10:08|63249.8
01:10:10|63254.91
01:10:10|63252.67
01:10:12|63252.28
01:10:12|63253.74
01:10:14|63255.54
01:10:14|63254.39
01:10:15|63252.1
01:10:16|63252.73
01:10:18|63252.79
01:10:20|63256.76
01:10:20|63255.55
01:10:22|63255.91
01:10:23|63255.91
01:10:24|63255.08
01:10:26|63252.1
01:10:27|63250.
01:10:28|63252.93
01:10:28|63252.53
01:10:29|63252.69
01:10:31|63248.91
01:10:31|63238.9
01:10:32|63242.95
01:10:33|63245.87
01:10:34|63243.7
01:10:36|63241.63
01:10:37|63242.46
01:10:38|63240.55
01:10:39|63241.37
01:10:40|63241.22
01:10:41|63241.64
01:10:42|63242.68
01:10:43|63242.23
01:10:45|63239.98
01:10:45|63242.52
01:10:46|63243.13
01:10:47|63243.49
01:10:48|63243.49
01:10:49|63243.49
01:10:50|63242.42
01:10:51|63250.03
01:10:52|63249.66
01:10:53|63252.08
01:10:55|63251.1
01:10:56|63251.39
01:10:56|63251.28
01:10:57|63250.93
01:10:59|63252.33
01:11:01|63251.09
01:11:03|63245.76
01:11:03|63245.71
01:11:04|63245.71
01:11:06|63245.71
01:11:08|63245.39
01:11:08|63242.9
01:11:10|63243.1
01:11:11|63242.41
01:11:11|63242.41
01:11:14|63240.8
01:11:14|63240.8
01:11:15|63238.2
01:11:17|63242.6
01:11:18|63242.83
01:11:19|63243.39
01:11:19|63243.51
01:11:21|63243.78
01:11:22|63242.51
01:11:23|63240.81
01:11:25|63240.55
01:11:25|63241.07
01:11:26|63228.86
01:11:28|63231.6
01:11:29|63229.24
01:11:30|63230.79
01:11:31|63232.31
01:11:31|63232.31
01:11:32|63232.31
01:11:33|63231.41
01:11:34|63231.41
01:11:36|63230.87
01:11:36|63231.93
01:11:37|63231.82
01:11:38|63232.33
01:11:40|63235.5
01:11:40|63233.96
01:11:42|63233.96
01:11:42|63229.64
01:11:44|63225.64
01:11:45|63227.4
01:11:46|63218.36
01:11:48|63220.
01:11:49|63219.35
01:11:50|63219.29
01:11:51|63219.29
01:11:52|63220.78
01:11:53|63220.24
01:11:54|63218.96
01:11:56|63220.84
01:11:56|63223.69
01:11:57|63225.
01:11:58|63222.08
01:12:00|63225.91
01:12:02|63223.02
01:12:03|63225.75
01:12:04|63224.9
01:12:05|63224.44
01:12:07|63223.46
01:12:08|63223.07
01:12:09|63221.58
01:12:11|63223.59
01:12:12|63225.91
01:12:13|63226.54
01:12:14|63223.05
01:12:15|63223.4
01:12:16|63223.4
01:12:18|63225.16
01:12:19|63225.16
01:12:19|63225.
01:12:20|63224.41
01:12:22|63223.32
01:12:23|63221.6
01:12:24|63223.8
01:12:25|63221.42
01:12:25|63216.55
01:12:27|63215.7
01:12:28|63215.88
01:12:29|63209.3
01:12:31|63207.22
01:12:32|63206.05
01:12:32|63209.95
01:12:33|63209.97
01:12:34|63207.8
01:12:35|63210.63
01:12:36|63210.43
01:12:38|63210.02
01:12:39|63212.31
01:12:40|63212.58
01:12:40|63212.22
01:12:41|63209.18
01:12:43|63208.26
01:12:44|63201.3
01:12:45|63198.89
01:12:46|63198.01
01:12:47|63200.86
01:12:48|63200.98
01:12:50|63199.81
01:12:51|63199.81
01:12:51|63197.83
01:12:53|63197.83
01:12:54|63197.83
01:12:54|63199.84
01:12:56|63199.84
01:12:56|63197.56
01:12:57|63197.56
01:12:58|63198.05
01:13:00|63200.35
01:13:00|63200.84
01:13:01|63201.21
01:13:03|63184.09
01:13:05|63176.03
01:13:06|63179.29
01:13:07|63179.42
01:13:07|63179.2
01:13:09|63178.22
01:13:10|63180.97
01:13:11|63179.54
01:13:12|63181.64
01:13:13|63182.79
01:13:14|63182.27
01:13:16|63182.33
01:13:17|63184.48
01:13:19|63182.54
01:13:19|63182.81
01:13:21|63167.54
01:13:22|63168.74
01:13:22|63172.15
01:13:24|63169.77
01:13:24|63172.64
01:13:26|63176.4
01:13:26|63179.38
01:13:28|63180.03
01:13:28|63179.65
01:13:30|63178.76
01:13:31|63176.88
01:13:32|63179.2
01:13:33|63181.18
01:13:33|63182.66
01:13:34|63180.41
01:13:36|63184.45
01:13:37|63182.26
01:13:38|63175.81
01:13:39|63180.48
01:13:40|63188.46
01:13:41|63189.05
01:13:42|63189.31
01:13:43|63191.21
01:13:44|63190.2
01:13:45|63189.2
01:13:46|63188.26
01:13:47|63188.26
01:13:49|63187.03
01:13:49|63195.67
01:13:50|63195.93
01:13:51|63196.55
01:13:52|63197.05
01:13:53|63197.05
01:13:54|63196.08
01:13:55|63196.08
01:13:57|63196.08
01:13:58|63193.88
01:13:59|63193.88
01:13:59|63193.88
01:14:00|63191.89
01:14:01|63192.51
01:14:04|63192.33
01:14:05|63191.39
01:14:06|63193.06
01:14:07|63192.34
01:14:08|63192.7
01:14:10|63190.34
01:14:11|63194.99
01:14:12|63195.47
01:14:14|63198.76
01:14:15|63196.67
01:14:16|63201.42
01:14:17|63206.28
01:14:18|63207.48
01:14:19|63207.7
01:14:21|63208.04
01:14:22|63208.52
01:14:23|63212.47
01:14:25|63210.22
01:14:25|63213.14
01:14:27|63212.16
01:14:27|63211.56
01:14:28|63212.78
01:14:29|63214.14
01:14:31|63212.97
01:14:32|63213.31
01:14:33|63213.6
01:14:33|63213.34
01:14:34|63213.82
01:14:35|63213.53
01:14:36|63213.6
01:14:39|63214.2
01:14:40|63223.94
01:14:40|63223.95
01:14:41|63221.91
01:14:42|63222.95
01:14:44|63224.87
01:14:45|63221.6
01:14:45|63221.6
01:14:46|63220.98
01:14:48|63221.51
01:14:49|63220.37
01:14:50|63220.84
01:14:51|63220.25
01:14:52|63221.41
01:14:53|63221.29
01:14:55|63220.55
01:14:55|63220.88
01:14:56|63220.88
01:14:58|63220.35
01:14:58|63220.35
01:15:00|63220.35
01:15:01|63222.07
01:15:03|63229.33
01:15:03|63228.99
01:15:04|63225.5
01:15:05|63229.2
01:15:06|63229.2
01:15:08|63229.4
01:15:08|63227.07
01:15:09|63226.16
01:15:11|63228.38
01:15:11|63228.77
01:15:13|63227.77
01:15:13|63228.25
01:15:15|63224.4
01:15:16|63222.23
01:15:17|63198.62
01:15:18|63205.
01:15:19|63199.98
01:15:21|63201.14
01:15:22|63204.5
01:15:23|63209.03
01:15:24|63208.41
01:15:25|63215.84
01:15:27|63216.97
01:15:28|63220.9
01:15:28|63220.15
01:15:29|63201.82
01:15:31|63198.19
01:15:31|63200.55
01:15:33|63197.32
01:15:33|63199.25
01:15:35|63198.45
01:15:35|63198.68
01:15:37|63198.02
01:15:37|63197.83
01:15:39|63201.99
01:15:40|63189.48
01:15:40|63190.15
01:15:42|63193.26
01:15:43|63193.6
01:15:44|63193.07
01:15:45|63192.91
01:15:46|63194.11
01:15:47|63194.63
01:15:48|63193.14
01:15:49|63193.04
01:15:50|63193.31
01:15:51|63195.62
01:15:53|63198.4
01:15:53|63193.94
01:15:54|63194.8
01:15:55|63194.59
01:15:56|63194.59
01:15:57|63195.21
01:15:59|63197.19
01:15:59|63198.59
01:16:00|63201.74
01:16:01|63205.55
01:16:02|63201.06
01:16:05|63199.8
01:16:06|63200.39
01:16:08|63199.3
01:16:10|63201.39
01:16:11|63200.55
01:16:13|63202.99
01:16:13|63204.41
01:16:14|63203.59
01:16:16|63204.96
01:16:16|63205.16
01:16:17|63205.69
01:16:18|63204.46
01:16:20|63203.28
01:16:20|63199.83
01:16:21|63200.1
01:16:23|63201.79
01:16:24|63202.33
01:16:25|63201.79
01:16:26|63199.32
01:16:27|63194.79
01:16:28|63195.87
01:16:29|63194.21
01:16:30|63197.23
01:16:33|63196.76
01:16:34|63197.21
01:16:35|63195.67
01:16:36|63191.51
01:16:37|63192.3
01:16:38|63194.1
01:16:39|63196.35
01:16:40|63192.12
01:16:41|63191.8
01:16:42|63193.18
01:16:43|63191.62
01:16:44|63192.25
01:16:45|63190.56
01:16:46|63185.02
01:16:47|63185.65
01:16:48|63185.98
01:16:50|63186.21
01:16:50|63184.94
01:16:51|63185.16
01:16:52|63185.52
01:16:54|63185.45
01:16:54|63189.82
01:16:55|63185.11
01:16:56|63186.02
01:16:57|63185.61
01:16:58|63186.88
01:16:59|63189.05
01:17:00|63189.47
01:17:01|63187.98
01:17:03|63186.46
01:17:03|63187.02
01:17:04|63177.46
01:17:06|63180.88
01:17:08|63179.97
01:17:08|63182.4
01:17:09|63181.21
01:17:11|63187.21
01:17:12|63181.84
01:17:13|63183.18
01:17:13|63179.85
01:17:15|63178.28
01:17:16|63176.05
01:17:16|63179.37
01:17:18|63179.32
01:17:19|63180.09
01:17:20|63179.63
01:17:21|63182.34
01:17:22|63184.35
01:17:23|63182.29
01:17:25|63180.02
01:17:25|63182.18
01:17:26|63179.02
01:17:27|63181.43
01:17:28|63183.3
01:17:30|63182.53
01:17:31|63185.05
01:17:32|63183.36
01:17:33|63183.36
01:17:33|63183.78
01:17:36|63186.6
01:17:36|63195.6
01:17:37|63198.79
01:17:38|63195.96
01:17:39|63197.6
01:17:40|63198.8
01:17:41|63200.42
01:17:43|63206.87
01:17:43|63206.93
01:17:44|63203.81
01:17:45|63208.37
01:17:46|63205.5
01:17:48|63205.75
01:17:48|63204.11
01:17:49|63205.06
01:17:50|63204.14
01:17:51|63204.59
01:17:52|63205.62
01:17:53|63204.87
01:17:54|63204.42
01:17:55|63204.42
01:17:56|63203.67
01:17:58|63203.67
01:17:58|63202.92
01:18:00|63202.36
01:18:00|63198.36
01:18:01|63185.12
01:18:02|63181.56
01:18:03|63176.71
01:18:05|63176.94
01:18:07|63174.78
01:18:08|63175.63
01:18:09|63176.81
01:18:10|63173.44
01:18:11|63170.42
01:18:12|63173.02
01:18:14|63170.43
01:18:14|63171.96
01:18:16|63172.57
01:18:17|63172.87
01:18:18|63159.6
01:18:19|63159.
01:18:20|63162.83
01:18:21|63163.6
01:18:22|63164.54
01:18:23|63167.48
01:18:24|63167.21
01:18:25|63169.
01:18:26|63174.5
01:18:28|63174.29
01:18:29|63170.78
01:18:30|63170.88
01:18:31|63171.48
01:18:32|63171.
01:18:33|63164.6
01:18:34|63162.3
01:18:36|63168.29
01:18:37|63166.51
01:18:38|63167.91
01:18:39|63185.14
01:18:40|63184.61
01:18:41|63187.72
01:18:42|63192.4
01:18:43|63192.7
01:18:45|63190.2
01:18:46|63190.8
01:18:46|63191.05
01:18:47|63187.6
01:18:49|63188.6
01:18:50|63187.99
01:18:51|63186.22
01:18:52|63191.43
01:18:53|63188.08
01:18:54|63190.78
01:18:55|63190.99
01:18:56|63191.13
01:18:58|63188.51
01:18:58|63189.8
01:18:59|63188.45
01:19:00|63181.81
01:19:01|63184.41
01:19:03|63184.72
01:19:03|63183.42
01:19:05|63172.01
01:19:06|63168.92
01:19:06|63170.43
01:19:08|63168.88
01:19:10|63170.39
01:19:11|63174.8
01:19:13|63178.2
01:19:14|63175.58
01:19:14|63175.68
01:19:16|63172.04
01:19:17|63172.46
01:19:18|63173.15
01:19:19|63171.72
01:19:20|63171.61
01:19:22|63172.16
01:19:22|63173.34
01:19:24|63173.51
01:19:25|63175.57
01:19:25|63178.25
01:19:27|63178.17
01:19:28|63182.21
01:19:29|63181.4
01:19:30|63182.45
01:19:31|63183.78
01:19:32|63183.27
01:19:33|63181.2
01:19:34|63181.24
01:19:35|63184.28
01:19:37|63181.37
01:19:37|63184.72
01:19:39|63186.
01:19:40|63184.64
01:19:40|63184.
01:19:42|63183.05
01:19:42|63184.1
01:19:43|63186.35
01:19:46|63184.77
01:19:47|63187.2
01:19:47|63187.41
01:19:49|63184.84
01:19:49|63185.74
01:19:50|63185.58
01:19:52|63184.82
01:19:53|63181.54
01:19:54|63184.72
01:19:55|63183.47
01:19:56|63184.85
01:19:57|63183.07
01:19:58|63184.46
01:19:59|63186.02
01:20:00|63183.8
01:20:02|63181.06
01:20:02|63179.51
01:20:03|63180.39
01:20:04|63182.02
01:20:06|63185.86
01:20:07|63184.99
01:20:07|63183.99
01:20:09|63183.81
01:20:11|63183.03
01:20:12|63184.41
01:20:13|63183.93
01:20:15|63186.34
01:20:17|63184.1
01:20:17|63185.58
01:20:19|63185.22
01:20:19|63185.29
01:20:21|63179.4
01:20:22|63167.08
01:20:23|63168.15
01:20:24|63172.78
01:20:25|63167.8
01:20:26|63160.57
01:20:27|63158.77
01:20:28|63158.29
01:20:29|63160.09
01:20:30|63158.41
01:20:31|63157.01
01:20:32|63155.72
01:20:33|63156.72
01:20:35|63155.89
01:20:37|63162.45
01:20:38|63159.76
01:20:39|63159.76
01:20:40|63155.72
01:20:41|63157.8
01:20:42|63158.9
01:20:43|63152.17
01:20:44|63154.02
01:20:46|63149.68
01:20:47|63139.22
01:20:48|63145.35
01:20:48|63151.74
01:20:49|63150.8
01:20:51|63148.94
01:20:51|63152.28
01:20:53|63151.23
01:20:54|63153.56
01:20:55|63152.6
01:20:55|63150.5
01:20:57|63154.3
01:20:58|63151.91
01:20:59|63151.82
01:21:00|63149.98
01:21:02|63152.29
01:21:02|63144.41
01:21:04|63146.65
01:21:05|63146.7
01:21:05|63144.53
01:21:07|63134.23
01:21:08|63133.4
01:21:09|63130.65
01:21:10|63133.8
01:21:11|63129.3
01:21:13|63144.
01:21:14|63142.35
01:21:15|63147.3
01:21:17|63145.21
01:21:17|63130.
01:21:18|63129.07
01:21:19|63130.33
01:21:21|63136.3
01:21:22|63139.88
01:21:22|63142.8
01:21:25|63141.85
01:21:26|63141.15
01:21:27|63145.15
01:21:28|63139.53
01:21:29|63138.17
01:21:30|63138.51
01:21:31|63128.56
01:21:32|63130.82
01:21:34|63130.84
01:21:34|63132.01
01:21:35|63128.12
01:21:37|63125.63
01:21:38|63127.36
01:21:39|63128.34
01:21:40|63127.87
01:21:41|63125.72
01:21:42|63127.03
01:21:44|63124.44
01:21:44|63124.06
01:21:45|63126.79
01:21:46|63125.64
01:21:48|63125.2
01:21:48|63128.99
01:21:50|63129.31
01:21:51|63124.75
01:21:52|63129.39
01:21:53|63129.8
01:21:54|63131.88
01:21:54|63131.88
01:21:55|63130.15
01:21:57|63133.1
01:21:58|63131.9
01:21:59|63124.86
01:22:00|63127.42
01:22:01|63126.3
01:22:02|63122.54
01:22:03|63129.36
01:22:05|63125.1
01:22:05|63124.84
01:22:06|63116.7
01:22:07|63118.83
01:22:08|63121.57
01:22:10|63119.04
01:22:12|63119.03
01:22:13|63119.03
01:22:15|63121.82
01:22:15|63118.47
01:22:16|63107.35
01:22:17|63121.84
01:22:18|63115.04
01:22:20|63113.93
01:22:21|63113.5
01:22:22|63113.95
01:22:24|63115.14
01:22:26|63114.72
01:22:26|63113.98
01:22:28|63108.95
01:22:28|63117.93
01:22:29|63116.2
01:22:31|63114.3
01:22:32|63116.67
01:22:33|63116.25
01:22:34|63115.74
01:22:35|63120.68
01:22:37|63118.62
01:22:37|63128.86
01:22:38|63134.88
01:22:39|63134.
01:22:40|63132.69
01:22:41|63131.04
01:22:43|63132.63
01:22:43|63132.48
01:22:45|63128.61
01:22:45|63124.66
01:22:47|63122.65
01:22:47|63127.91
01:22:49|63128.7
01:22:51|63128.07
01:22:52|63127.7
01:22:53|63126.34
01:22:54|63128.4
01:22:55|63135.
01:22:56|63137.24
01:22:57|63137.94
01:22:59|63139.2
01:23:01|63136.51
01:23:01|63134.05
01:23:03|63131.32
01:23:03|63132.81
01:23:04|63132.5
01:23:05|63137.41
01:23:06|63136.11
01:23:07|63136.09
01:23:08|63133.92
01:23:09|63129.84
01:23:11|63125.9
01:23:12|63125.58
01:23:14|63126.
01:23:15|63125.48
01:23:16|63129.43
01:23:18|63122.07
01:23:19|63126.06
01:23:21|63125.4
01:23:22|63130.26
01:23:23|63126.15
01:23:24|63128.74
01:23:25|63126.47
01:23:26|63122.16
01:23:27|63122.98
01:23:28|63122.74
01:23:29|63120.99
01:23:30|63122.27
01:23:31|63122.63
01:23:32|63119.63
01:23:33|63112.41
01:23:35|63113.68
01:23:36|63117.08
01:23:37|63116.01
01:23:38|63119.09
01:23:39|63121.52
01:23:40|63116.25
01:23:41|63117.03
01:23:42|63116.62
01:23:43|63117.35
01:23:44|63117.21
01:23:45|63115.89
01:23:47|63115.62
01:23:48|63112.82
01:23:49|63108.71
01:23:50|63113.18
01:23:50|63113.67
01:23:52|63114.31
01:23:52|63113.08
01:23:53|63115.07
01:23:55|63121.24
01:23:56|63120.81
01:23:56|63119.81
01:23:58|63121.32
01:23:58|63121.21
01:24:01|63119.87
01:24:01|63120.6
01:24:03|63120.86
01:24:04|63118.1
01:24:04|63123.16
01:24:06|63127.61
01:24:07|63134.4
01:24:08|63134.89
01:24:09|63135.89
01:24:10|63134.29
01:24:11|63136.04
01:24:12|63132.99
01:24:13|63133.46
01:24:14|63129.69
01:24:15|63129.13
01:24:16|63128.71
01:24:17|63131.99
01:24:18|63132.11
01:24:20|63126.11
01:24:20|63126.59
01:24:22|63126.92
01:24:23|63131.71
01:24:24|63131.1
01:24:25|63130.82
01:24:26|63131.6
01:24:27|63130.46
01:24:28|63130.45
01:24:29|63132.61
01:24:30|63134.74
01:24:31|63130.45
01:24:32|63130.99
01:24:34|63132.15
01:24:35|63129.4
01:24:35|63129.5
01:24:37|63131.52
01:24:38|63134.4
01:24:39|63135.44
01:24:40|63137.01
01:24:41|63135.29
01:24:42|63135.27
01:24:44|63135.91
01:24:45|63135.88
01:24:46|63140.3
01:24:46|63140.89
01:24:47|63138.36
01:24:49|63141.98
01:24:50|63143.27
01:24:51|63142.65
01:24:52|63144.03
01:24:53|63142.13
01:24:54|63139.91
01:24:55|63140.
01:24:56|63138.54
01:24:58|63138.22
01:24:58|63138.49
01:25:00|63139.62
01:25:00|63140.91
01:25:01|63142.
01:25:02|63138.01
01:25:04|63138.81
01:25:05|63136.76
01:25:05|63135.3
01:25:08|63131.81
01:25:08|63129.51
01:25:09|63130.44
01:25:10|63121.09
01:25:11|63121.13
01:25:12|63121.16
01:25:14|63123.07
01:25:15|63122.
01:25:16|63121.56
01:25:17|63121.8
01:25:19|63121.96
01:25:19|63123.44
01:25:20|63125.73
01:25:22|63130.98
01:25:22|63130.4
01:25:23|63127.13
01:25:25|63098.59
01:25:26|63105.31
01:25:28|63106.21
01:25:29|63106.58
01:25:30|63102.86
01:25:31|63103.17
01:25:32|63105.5
01:25:33|63107.42
01:25:34|63110.15
01:25:35|63111.8
01:25:37|63111.35
01:25:38|63125.08
01:25:38|63128.17
01:25:40|63128.86
01:25:41|63127.6
01:25:42|63128.33
01:25:43|63128.
01:25:44|63125.68
01:25:45|63126.24
01:25:46|63127.62
01:25:47|63125.43
01:25:48|63128.44
01:25:49|63128.71
01:25:50|63127.09
01:25:51|63125.27
01:25:52|63125.66
01:25:53|63131.39
01:25:54|63128.73
01:25:55|63127.86
01:25:56|63130.02
01:25:57|63128.46
01:25:58|63130.36
01:25:59|63129.14
01:26:00|63128.55
01:26:01|63125.6
01:26:03|63126.06
01:26:04|63125.14
01:26:05|63125.18
01:26:06|63128.69
01:26:07|63129.39
01:26:08|63127.9
01:26:09|63128.04
01:26:10|63128.67
01:26:12|63127.95
01:26:13|63127.81
01:26:13|63143.13
01:26:15|63147.5
01:26:17|63148.74
01:26:19|63155.1
01:26:19|63154.2
01:26:21|63159.2
01:26:22|63162.71
01:26:23|63164.63
01:26:24|63165.97
01:26:25|63163.3
01:26:27|63167.79
01:26:27|63170.5
01:26:29|63171.9
01:26:31|63172.2
01:26:31|63169.37
01:26:33|63170.66
01:26:33|63173.28
01:26:35|63169.29
01:26:36|63170.93
01:26:37|63171.64
01:26:38|63171.8
01:26:39|63170.27
01:26:40|63165.37
01:26:41|63168.12
01:26:42|63167.74
01:26:43|63168.12
01:26:44|63168.38
01:26:46|63168.29
01:26:46|63169.23
01:26:47|63168.55
01:26:48|63167.52
01:26:49|63168.37
01:26:51|63169.94
01:26:52|63169.8
01:26:53|63168.1
01:26:54|63169.32
01:26:55|63169.54
01:26:56|63167.02
01:26:57|63168.91
01:26:58|63169.47
01:27:00|63168.97
01:27:01|63170.85
01:27:01|63162.64
01:27:02|63164.2
01:27:03|63158.21
01:27:05|63155.6
01:27:06|63158.74
01:27:07|63159.8
01:27:08|63145.62
01:27:09|63150.1
01:27:10|63156.33
01:27:11|63156.02
01:27:12|63150.11
01:27:13|63151.3
01:27:14|63150.
01:27:15|63148.2
01:27:16|63147.83
01:27:18|63132.52
01:27:18|63138.5
01:27:20|63138.2
01:27:21|63139.25
01:27:22|63139.08
01:27:23|63139.11
01:27:24|63143.39
01:27:26|63140.12
01:27:27|63142.3
01:27:28|63141.19
01:27:29|63141.69
01:27:31|63145.82
01:27:31|63151.94
01:27:32|63156.81
01:27:34|63158.16
01:27:35|63159.46
01:27:36|63161.1
01:27:38|63161.4
01:27:38|63163.6
01:27:39|63163.
01:27:41|63158.22
01:27:41|63155.01
01:27:43|63156.34
01:27:44|63158.2
01:27:45|63145.91
01:27:46|63150.79
01:27:47|63150.79
01:27:48|63150.59
01:27:49|63163.84
01:27:50|63165.48
01:27:51|63164.3
01:27:52|63165.33
01:27:53|63163.46
01:27:54|63165.54
01:27:55|63165.7
01:27:56|63165.18
01:27:58|63166.27
01:27:59|63177.97
01:28:00|63178.07
01:28:01|63176.73
01:28:02|63177.2
01:28:02|63178.3
01:28:03|63180.66
01:28:05|63180.83
01:28:06|63184.45
01:28:06|63185.16
01:28:08|63186.03
01:28:09|63187.9
01:28:10|63186.01
01:28:11|63184.75
01:28:12|63184.22
01:28:13|63178.4
01:28:14|63180.52
01:28:15|63177.48
01:28:16|63176.87
01:28:17|63175.08
01:28:19|63177.38
01:28:20|63179.87
01:28:21|63180.95
01:28:23|63180.2
01:28:24|63179.22
01:28:25|63175.14
01:28:26|63179.95
01:28:27|63178.6
01:28:28|63178.61
01:28:29|63178.72
01:28:30|63159.3
01:28:31|63158.68
01:28:33|63156.2
01:28:33|63156.5
01:28:35|63157.83
01:28:35|63156.86
01:28:37|63156.86
01:28:37|63156.86
01:28:39|63157.91
01:28:40|63158.8
01:28:41|63160.55
01:28:42|63161.27
01:28:43|63161.37
01:28:44|63161.58
01:28:45|63160.04
01:28:47|63161.33
01:28:47|63161.92
01:28:49|63161.95
01:28:50|63163.64
01:28:51|63161.41
01:28:52|63163.08
01:28:54|63163.52
01:28:55|63163.98
01:28:56|63163.98
01:28:56|63163.98
01:28:58|63163.31
01:28:59|63163.98
01:29:00|63161.79
01:29:01|63163.1
01:29:02|63167.37
01:29:03|63176.33
01:29:04|63176.35
01:29:05|63176.28
01:29:06|63176.06
01:29:07|63179.54
01:29:08|63180.47
01:29:09|63179.1
01:29:10|63181.04
01:29:11|63173.24
01:29:12|63177.27
01:29:13|63193.71
01:29:14|63194.82
01:29:16|63192.11
01:29:17|63190.55
01:29:19|63191.7
01:29:20|63191.58
01:29:22|63193.23
01:29:23|63192.2
01:29:24|63193.87
01:29:25|63196.11
01:29:26|63197.93
01:29:28|63201.86
01:29:29|63205.73
01:29:30|63203.6
01:29:31|63205.62
01:29:32|63205.58
01:29:33|63203.98
01:29:34|63199.68
01:29:35|63199.89
01:29:36|63194.41
01:29:38|63195.57
01:29:38|63195.57
01:29:39|63196.77
01:29:40|63194.54
01:29:41|63197.67
01:29:42|63197.67
01:29:43|63197.2
01:29:44|63197.59
01:29:45|63197.65
01:29:46|63196.07
01:29:47|63198.29
01:29:49|63198.8
01:29:50|63198.37
01:29:51|63197.05
01:29:52|63197.8
01:29:54|63197.93
01:29:55|63196.47
01:29:55|63201.44
01:29:56|63201.42
01:29:58|63202.03
01:29:59|63203.5
01:29:59|63203.5
01:30:01|63206.33
01:30:01|63202.24
01:30:03|63203.82
01:30:04|63203.71
01:30:05|63204.1
01:30:06|63196.63
01:30:07|63196.
01:30:08|63195.8
01:30:09|63198.2
01:30:10|63200.65
01:30:11|63203.75
01:30:13|63206.52
01:30:13|63205.1
01:30:15|63205.59
01:30:15|63205.77
01:30:16|63203.39
01:30:17|63203.24
01:30:20|63206.28
01:30:21|63206.79
01:30:22|63205.72
01:30:22|63204.41
01:30:24|63204.44
01:30:25|63204.42
01:30:26|63206.01
01:30:27|63206.44
01:30:29|63207.18
01:30:30|63206.66
01:30:31|63209.48
01:30:32|63210.98
01:30:33|63209.08
01:30:34|63209.
01:30:35|63208.22
01:30:36|63206.4
01:30:37|63208.17
01:30:39|63205.8
01:30:39|63209.42
01:30:40|63208.09
01:30:41|63208.09
01:30:42|63214.32
01:30:44|63217.6
01:30:44|63213.9
01:30:46|63214.05
01:30:46|63214.93
01:30:48|63216.6
01:30:49|63215.92
01:30:50|63218.43
01:30:51|63216.81
01:30:51|63216.68
01:30:53|63217.1
01:30:54|63217.78
01:30:54|63218.58
01:30:56|63222.31
01:30:57|63229.85
01:30:57|63230.41
01:30:59|63227.71
01:30:59|63232.33
01:31:00|63228.69
01:31:02|63224.49
01:31:02|63225.97
01:31:03|63228.05
01:31:05|63228.1
01:31:06|63230.54
01:31:06|63229.22
01:31:08|63229.35
01:31:10|63229.97
01:31:11|63229.08
01:31:11|63231.24
01:31:13|63230.45
01:31:14|63228.88
01:31:15|63227.59
01:31:16|63230.44
01:31:17|63231.94
01:31:18|63231.2
01:31:20|63235.47
01:31:21|63231.29
01:31:22|63233.3
01:31:23|63225.4
01:31:24|63217.71
01:31:25|63216.7
01:31:26|63217.5
01:31:27|63224.3
01:31:28|63225.8
01:31:29|63227.13
01:31:30|63225.76
01:31:31|63222.95
01:31:33|63225.04
01:31:34|63224.57
01:31:35|63223.49
01:31:36|63218.6
01:31:37|63218.57
01:31:37|63218.3
01:31:38|63210.7
01:31:40|63211.4
01:31:41|63211.9
01:31:42|63212.35
01:31:44|63215.43
01:31:45|63214.97
01:31:46|63216.89
01:31:47|63218.4
01:31:48|63218.24
01:31:49|63216.7
01:31:50|63217.34
01:31:51|63215.23
01:31:52|63213.6
01:31:53|63213.6
01:31:54|63213.33
01:31:56|63212.8
01:31:57|63207.9
01:31:57|63210.52
01:31:59|63208.43
01:32:00|63210.17
01:32:01|63213.7
01:32:02|63216.63
01:32:03|63214.38
01:32:04|63220.27
01:32:05|63221.98
01:32:06|63223.67
01:32:07|63222.48
01:32:08|63223.8
01:32:10|63228.5
01:32:10|63229.2
01:32:11|63231.79
01:32:12|63231.2
01:32:13|63231.88
01:32:14|63231.88
01:32:15|63232.62
01:32:16|63229.39
01:32:18|63229.84
01:32:19|63229.72
01:32:21|63231.26
01:32:22|63229.21
01:32:22|63233.25
01:32:24|63232.46
01:32:25|63230.64
01:32:25|63221.92
01:32:27|63220.8
01:32:28|63221.72
01:32:29|63226.7
01:32:30|63226.7
01:32:31|63222.92
01:32:33|63226.16
01:32:34|63224.49
01:32:35|63218.54
01:32:36|63219.8
01:32:37|63219.12
01:32:38|63217.01
01:32:39|63218.8
01:32:40|63213.58
01:32:41|63216.33
01:32:42|63221.55
01:32:43|63220.57
01:32:44|63220.71
01:32:45|63221.61
01:32:47|63221.33
01:32:47|63223.63
01:32:48|63226.14
01:32:49|63224.6
01:32:51|63226.14
01:32:51|63222.48
01:32:53|63225.6
01:32:53|63226.72
01:32:54|63222.81
01:32:55|63225.28
01:32:57|63221.64
01:32:57|63224.18
01:32:59|63224.87
01:33:00|63222.46
01:33:00|63220.06
01:33:01|63220.6
01:33:03|63221.83
01:33:05|63219.52
01:33:06|63218.96
01:33:07|63219.93
01:33:07|63219.4
01:33:08|63217.78
01:33:10|63214.75
01:33:11|63209.02
01:33:12|63211.41
01:33:13|63213.23
01:33:14|63211.6
01:33:15|63211.6
01:33:16|63212.67
01:33:17|63210.13
01:33:18|63210.37
01:33:19|63208.65
01:33:20|63208.17
01:33:21|63210.13
01:33:22|63211.72
01:33:23|63214.63
01:33:25|63212.7
01:33:26|63215.56
01:33:27|63213.33
01:33:29|63212.8
01:33:29|63220.79
01:33:31|63219.5
01:33:31|63228.12
01:33:33|63229.24
01:33:33|63225.3
01:33:35|63223.7
01:33:35|63236.37
01:33:37|63234.73
01:33:38|63235.05
01:33:39|63234.5
01:33:40|63241.11
01:33:41|63238.6
01:33:42|63237.1
01:33:43|63236.85
01:33:44|63232.9
01:33:45|63235.36
01:33:46|63233.63
01:33:48|63234.63
01:33:49|63234.28
01:33:50|63236.36
01:33:51|63234.13
01:33:52|63234.8
01:33:53|63235.34
01:33:54|63234.14
01:33:55|63236.09
01:33:56|63234.19
01:33:57|63233.52
01:33:58|63236.19
01:33:59|63236.19
01:34:00|63234.99
01:34:01|63233.1
01:34:03|63230.98
01:34:04|63232.47
01:34:05|63236.22
01:34:06|63234.84
01:34:06|63230.9
01:34:08|63232.8
01:34:08|63234.61
01:34:10|63239.23
01:34:11|63240.17
01:34:12|63238.2
01:34:13|63238.04
01:34:14|63239.48
01:34:15|63238.87
01:34:16|63241.21
01:34:17|63232.92
01:34:18|63234.22
01:34:19|63238.13
01:34:20|63238.2
01:34:21|63239.8
01:34:22|63238.45
01:34:24|63238.58
01:34:24|63239.8
01:34:26|63243.43
01:34:27|63244.23
01:34:29|63242.95
01:34:29|63243.25
01:34:31|63242.47
01:34:32|63244.23
01:34:34|63243.79
01:34:35|63243.86
01:34:35|63243.89
01:34:36|63243.56
01:34:38|63246.41
01:34:39|63242.03
01:34:39|63241.07
01:34:42|63243.76
01:34:42|63244.6
01:34:43|63245.38
01:34:45|63245.18
01:34:46|63245.18
01:34:47|63242.47
01:34:49|63244.82
01:34:50|63247.52
01:34:52|63246.48
01:34:52|63247.51
01:34:53|63246.49
01:34:54|63248.91
01:34:56|63248.79
01:34:58|63246.39
01:34:58|63247.14
01:35:00|63247.18
01:35:01|63244.47
01:35:01|63245.18
01:35:03|63244.05
01:35:05|63247.03
01:35:06|63246.61
01:35:07|63247.71
01:35:07|63248.82
01:35:10|63250.99
01:35:11|63250.58
01:35:12|63253.18
01:35:12|63255.35
01:35:14|63258.47
01:35:15|63257.8
01:35:16|63258.44
01:35:17|63257.28
01:35:19|63254.86
01:35:20|63257.4
01:35:21|63258.9
01:35:22|63259.66
01:35:23|63259.71
01:35:25|63264.
01:35:26|63262.9
01:35:27|63264.86
01:35:29|63264.64
01:35:31|63266.4
01:35:32|63266.
01:35:33|63266.
01:35:33|63263.63
01:35:35|63263.73
01:35:36|63263.45
01:35:37|63263.79
01:35:38|63265.41
01:35:39|63264.72
01:35:40|63264.88
01:35:41|63266.64
01:35:42|63266.86
01:35:44|63264.61
01:35:45|63264.61
01:35:47|63268.16
01:35:47|63297.27
01:35:48|63299.98
01:35:50|63299.1
01:35:52|63301.34
01:35:52|63297.99
01:35:54|63292.31
01:35:55|63298.09
01:35:56|63296.16
01:35:57|63295.93
01:35:58|63298.35
01:35:59|63299.33
01:36:00|63307.61
01:36:01|63310.66
01:36:02|63313.51
01:36:03|63310.9
01:36:05|63308.
01:36:06|63309.07
01:36:08|63311.7
01:36:09|63314.03
01:36:09|63313.78
01:36:10|63312.77
01:36:11|63311.3
01:36:12|63312.56
01:36:14|63316.19
01:36:15|63314.99
01:36:16|63314.73
01:36:17|63314.69
01:36:18|63316.25
01:36:18|63317.78
01:36:20|63314.41
01:36:21|63324.5
01:36:22|63327.9
01:36:23|63326.86
01:36:25|63326.66
01:36:26|63327.53
01:36:28|63331.84
01:36:28|63328.63
01:36:30|63333.99
01:36:31|63358.56
01:36:32|63378.01
01:36:33|63390.
01:36:35|63377.1
01:36:36|63367.79
01:36:37|63381.87
01:36:38|63374.35
01:36:39|63377.41
01:36:40|63380.04
01:36:42|63374.4
01:36:42|63376.1
01:36:44|63379.93
01:36:45|63385.
01:36:46|63390.37
01:36:47|63390.46
01:36:48|63382.16
01:36:49|63396.41
01:36:50|63395.15
01:36:51|63395.03
01:36:52|63393.8
01:36:53|63390.
01:36:55|63378.68
01:36:55|63377.02
01:36:57|63382.72
01:36:58|63377.6
01:36:59|63373.9
01:37:01|63375.5
01:37:01|63373.92
01:37:03|63364.46
01:37:04|63370.69
01:37:05|63371.52
01:37:06|63369.41
01:37:06|63371.01
01:37:07|63371.06
01:37:08|63368.7
01:37:10|63355.09
01:37:10|63357.24
01:37:11|63356.69
01:37:13|63356.72
01:37:14|63353.16
01:37:16|63351.68
01:37:16|63353.
01:37:17|63354.28
01:37:19|63349.96
01:37:20|63347.09
01:37:21|63345.63
01:37:22|63346.75
01:37:24|63346.92
01:37:25|63338.01
01:37:27|63322.89
01:37:28|63323.
01:37:30|63325.07
01:37:30|63321.92
01:37:31|63321.91
01:37:32|63316.32
01:37:33|63321.4
01:37:34|63321.31
01:37:35|63323.09
01:37:37|63321.73
01:37:37|63339.11
01:37:38|63346.98
01:37:39|63333.54
01:37:40|63330.53
01:37:42|63343.94
01:37:43|63344.68
01:37:44|63349.48
01:37:45|63350.
01:37:46|63343.5
01:37:47|63342.88
01:37:49|63341.57
01:37:49|63344.5
01:37:50|63340.48
01:37:52|63345.72
01:37:53|63347.85
01:37:53|63350.6
01:37:54|63349.7
01:37:56|63350.3
01:37:57|63351.92
01:37:58|63348.9
01:37:59|63346.14
01:37:59|63349.29
01:38:01|63349.27
01:38:01|63344.83
01:38:03|63351.37
01:38:04|63356.55
01:38:05|63349.19
01:38:06|63349.93
01:38:07|63348.01
01:38:09|63348.57
01:38:09|63350.1
01:38:10|63351.21
01:38:11|63349.88
01:38:13|63350.
01:38:14|63352.45
01:38:15|63356.45
01:38:16|63368.17
01:38:18|63365.1
01:38:18|63365.81
01:38:19|63362.39
01:38:20|63360.39
01:38:22|63360.53
01:38:22|63357.87
01:38:23|63374.33
01:38:26|63368.42
01:38:27|63365.2
01:38:29|63359.27
01:38:30|63356.61
01:38:31|63357.56
01:38:32|63349.9
01:38:33|63350.83
01:38:34|63358.1
01:38:34|63356.09
01:38:36|63356.19
01:38:37|63362.23
01:38:38|63362.87
01:38:39|63356.84
01:38:40|63355.63
01:38:42|63359.76
01:38:42|63355.6
01:38:43|63351.13
01:38:44|63353.4
01:38:45|63350.84
01:38:47|63352.93
01:38:47|63359.55
01:38:48|63355.62
01:38:50|63355.56
01:38:52|63364.44
01:38:52|63366.
01:38:53|63362.78
01:38:54|63363.37
01:38:55|63364.34
01:38:56|63359.38
01:38:58|63358.2
01:38:59|63360.33
01:39:00|63358.54
01:39:01|63356.52
01:39:01|63355.6
01:39:03|63356.76
01:39:04|63351.81
01:39:05|63354.08
01:39:07|63353.77
01:39:08|63353.77
01:39:09|63356.4
01:39:09|63355.07
01:39:11|63357.48
01:39:12|63353.48
01:39:13|63353.77
01:39:14|63353.77
01:39:15|63355.42
01:39:16|63355.53
01:39:17|63355.92
01:39:18|63354.33
01:39:19|63356.86
01:39:21|63354.86
01:39:21|63343.04
01:39:23|63342.7
01:39:24|63341.6
01:39:25|63340.1
01:39:26|63331.61
01:39:26|63333.91
01:39:28|63331.5
01:39:30|63323.54
01:39:31|63324.7
01:39:32|63325.23
01:39:33|63322.
01:39:34|63322.46
01:39:36|63321.41
01:39:37|63317.95
01:39:39|63320.76
01:39:40|63324.57
01:39:40|63322.8
01:39:42|63327.71
01:39:43|63326.72
01:39:44|63326.96
01:39:45|63328.7
01:39:46|63326.16
01:39:46|63324.7
01:39:47|63324.07
01:39:49|63324.44
01:39:49|63325.43
01:39:51|63324.44
01:39:52|63322.95
01:39:53|63323.14
01:39:54|63329.54
01:39:56|63327.
01:39:57|63326.91
01:39:58|63327.7
01:39:59|63325.18
01:40:00|63326.94
01:40:01|63327.35
01:40:01|63322.58
01:40:03|63319.35
01:40:04|63317.64
01:40:06|63323.73
01:40:06|63318.4
01:40:08|63319.87
01:40:08|63319.23
01:40:09|63320.92
01:40:11|63322.32
01:40:11|63318.63
01:40:12|63314.91
01:40:14|63313.42
01:40:14|63314.8
01:40:16|63312.11
01:40:16|63314.59
01:40:17|63315.6
01:40:19|63317.76
01:40:20|63318.67
01:40:21|63315.01
01:40:22|63308.03
01:40:23|63307.02
01:40:24|63310.61
01:40:26|63308.82
01:40:28|63308.4
01:40:28|63305.98
01:40:29|63305.5
01:40:31|63294.71
01:40:33|63297.94
01:40:34|63282.51
01:40:35|63283.
01:40:37|63285.6
01:40:38|63289.83
01:40:40|63284.05
01:40:40|63273.84
01:40:42|63273.5
01:40:44|63271.35
01:40:44|63274.7
01:40:45|63271.86
01:40:46|63276.87
01:40:47|63271.67
01:40:49|63271.5
01:40:50|63273.11
01:40:51|63273.68
01:40:51|63267.62
01:40:53|63269.23
01:40:53|63270.83
01:40:55|63270.83
01:40:56|63271.8
01:40:57|63264.95
01:40:58|63261.55
01:40:59|63264.04
01:41:00|63254.64
01:41:01|63250.62
01:41:02|63249.53
01:41:04|63249.8
01:41:05|63250.23
01:41:06|63250.94
01:41:06|63245.44
01:41:08|63240.79
01:41:08|63241.9
01:41:09|63240.
01:41:10|63241.82
01:41:11|63240.01
01:41:12|63240.01
01:41:14|63237.41
01:41:14|63241.98
01:41:16|63245.37
01:41:16|63243.78
01:41:18|63243.98
01:41:19|63251.29
01:41:20|63249.81
01:41:21|63249.45
01:41:22|63252.02
01:41:23|63250.53
01:41:24|63252.76
01:41:24|63248.41
01:41:26|63242.99
01:41:27|63243.54
01:41:28|63244.69
01:41:30|63245.7
01:41:30|63244.11
01:41:31|63241.36
01:41:33|63238.38
01:41:34|63238.78
01:41:35|63241.29
01:41:36|63246.79
01:41:37|63243.89
01:41:39|63245.06
01:41:41|63243.27
01:41:42|63243.27
01:41:42|63241.82
01:41:44|63242.6
01:41:44|63242.27
01:41:46|63244.63
01:41:47|63248.79
01:41:48|63250.99
01:41:49|63248.9
01:41:49|63246.85
01:41:51|63245.8
01:41:52|63245.14
01:41:53|63243.28
01:41:54|63243.12
01:41:56|63245.34
01:41:56|63243.41
01:41:58|63242.6
01:41:59|63228.
01:42:00|63235.56
01:42:01|63237.33
01:42:01|63239.5
01:42:03|63236.79
01:42:05|63237.4
01:42:05|63239.78
01:42:06|63240.22
01:42:08|63240.
01:42:09|63240.54
01:42:09|63240.26
01:42:11|63237.18
01:42:12|63238.68
01:42:13|63239.47
01:42:14|63240.4
01:42:14|63246.68
01:42:16|63252.57
01:42:17|63252.
01:42:18|63251.98
01:42:19|63257.22
01:42:20|63262.78
01:42:21|63267.82
01:42:22|63271.88
01:42:23|63268.
01:42:24|63267.
01:42:25|63265.16
01:42:26|63268.41
01:42:27|63275.35
01:42:29|63275.
01:42:30|63271.8
01:42:32|63272.19
01:42:33|63272.27
01:42:34|63273.45
01:42:35|63273.03
01:42:36|63269.43
01:42:37|63269.99
01:42:38|63270.17
01:42:39|63275.44
01:42:40|63275.19
01:42:41|63274.62
01:42:42|63273.24
01:42:43|63272.42
01:42:44|63272.8
01:42:45|63271.09
01:42:47|63269.2
01:42:48|63272.42
01:42:48|63264.69
01:42:50|63267.55
01:42:51|63266.99
01:42:52|63271.17
01:42:53|63269.7
01:42:54|63272.9
01:42:56|63270.16
01:42:57|63269.78
01:42:58|63269.66
01:42:58|63266.9
01:42:59|63267.74
01:43:01|63259.21
01:43:02|63246.24
01:43:03|63244.88
01:43:04|63239.85
01:43:05|63239.7
01:43:07|63240.37
01:43:08|63241.4
01:43:09|63240.07
01:43:09|63233.58
01:43:11|63234.52
01:43:12|63234.
01:43:12|63233.8
01:43:14|63231.7
01:43:15|63234.92
01:43:16|63232.19
01:43:17|63231.5
01:43:18|63235.5
01:43:19|63235.7
01:43:20|63238.3
01:43:21|63235.7
01:43:22|63235.25
01:43:23|63237.58
01:43:24|63236.8
01:43:25|63236.01
01:43:26|63236.63
01:43:28|63238.08
01:43:28|63237.2
01:43:29|63237.2
01:43:30|63235.01
01:43:31|63233.5
01:43:33|63233.95
01:43:34|63237.6
01:43:35|63235.38
01:43:36|63238.38
01:43:38|63236.38
01:43:39|63236.23
01:43:40|63234.88
01:43:40|63238.33
01:43:41|63229.67
01:43:42|63233.31
01:43:44|63234.72
01:43:46|63233.6
01:43:46|63234.65
01:43:48|63235.08
01:43:48|63234.01
01:43:50|63233.
01:43:51|63236.1
01:43:51|63234.63
01:43:53|63235.7
01:43:54|63236.69
01:43:55|63236.12
01:43:56|63237.54
01:43:58|63234.9
01:43:58|63232.66
01:43:59|63236.14
01:44:00|63237.2
01:44:01|63237.2
01:44:03|63237.2
01:44:04|63241.21
01:44:05|63240.86
01:44:05|63275.75
01:44:07|63277.15
01:44:09|63275.25
01:44:10|63274.61
01:44:10|63271.45
01:44:11|63276.83
01:44:12|63276.3
01:44:14|63276.4
01:44:14|63276.38
01:44:16|63278.98
01:44:17|63279.88
01:44:17|63278.6
01:44:18|63278.51
01:44:19|63278.99
01:44:20|63279.05
01:44:22|63270.83
01:44:23|63277.16
01:44:24|63275.57
01:44:25|63277.7
01:44:26|63277.26
01:44:27|63276.52
01:44:28|63276.7
01:44:29|63276.7
01:44:30|63271.6
01:44:31|63272.5
01:44:32|63272.77
01:44:33|63271.11
01:44:34|63270.84
01:44:36|63272.8
01:44:36|63272.77
01:44:39|63274.65
01:44:39|63277.
01:44:40|63278.4
01:44:42|63279.75
01:44:43|63255.44
01:44:44|63254.35
01:44:45|63250.16
01:44:47|63255.57
01:44:48|63258.59
01:44:49|63258.4
01:44:51|63254.37
01:44:51|63255.77
01:44:53|63256.
01:44:54|63254.71
01:44:55|63254.42
01:44:57|63256.67
01:44:57|63255.77
01:44:59|63253.43
01:45:01|63252.32
01:45:02|63251.96
01:45:03|63271.95
01:45:04|63267.
01:45:06|63267.47
01:45:07|63257.31
01:45:07|63255.
01:45:08|63256.83
01:45:10|63256.12
01:45:10|63249.68
01:45:12|63247.38
01:45:13|63249.87
01:45:14|63251.55
01:45:15|63253.21
01:45:16|63251.06
01:45:16|63251.07
01:45:18|63251.67
01:45:18|63251.87
01:45:20|63242.48
01:45:21|63240.69
01:45:22|63243.98
01:45:23|63244.07
01:45:24|63235.41
01:45:26|63236.6
01:45:26|63235.78
01:45:27|63235.78
01:45:29|63235.81
01:45:30|63237.2
01:45:31|63237.2
01:45:32|63237.34
01:45:33|63233.5
01:45:34|63234.02
01:45:35|63237.94
01:45:36|63247.24
01:45:37|63251.2
01:45:38|63249.2
01:45:39|63244.93
01:45:41|63239.41
01:45:41|63240.37
01:45:42|63238.5
01:45:43|63239.12
01:45:44|63237.51
01:45:45|63239.12
01:45:46|63237.52
01:45:49|63241.21
01:45:50|63236.66
01:45:51|63226.76
01:45:53|63229.5
01:45:54|63228.83
01:45:54|63228.
01:45:56|63228.6
01:45:58|63233.08
01:45:59|63233.51
01:46:00|63232.9
01:46:01|63236.4
01:46:03|63233.56
01:46:04|63236.55
01:46:05|63244.5
01:46:05|63244.3
01:46:06|63243.13
01:46:08|63242.14
01:46:10|63245.36
01:46:11|63244.71
01:46:11|63245.36
01:46:13|63245.36
01:46:14|63243.7
01:46:15|63244.85
01:46:16|63244.68
01:46:17|63246.74
01:46:18|63241.87
01:46:19|63237.9
01:46:20|63239.2
01:46:22|63239.24
01:46:23|63239.37
01:46:24|63239.77
01:46:25|63237.67
01:46:25|63237.6
01:46:27|63237.6
01:46:28|63242.
01:46:29|63240.66
01:46:30|63241.83
01:46:31|63241.61
01:46:32|63241.2
01:46:33|63243.1
01:46:35|63240.95
01:46:36|63240.61
01:46:37|63243.11
01:46:38|63245.81
01:46:39|63253.62
01:46:39|63252.3
01:46:41|63251.61
01:46:42|63251.61
01:46:43|63251.
01:46:44|63251.5
01:46:46|63249.36
01:46:46|63249.99
01:46:48|63248.3
01:46:49|63232.73
01:46:51|63232.1
01:46:52|63233.99
01:46:53|63233.81
01:46:54|63232.53
01:46:55|63231.44
01:46:56|63236.54
01:46:57|63238.21
01:46:58|63239.3
01:47:00|63224.79
01:47:01|63226.2
01:47:02|63229.2
01:47:03|63232.85
01:47:04|63233.07
01:47:05|63232.28
01:47:06|63232.28
01:47:07|63232.3
01:47:08|63232.3
01:47:10|63231.01
01:47:10|63234.63
01:47:11|63245.83
01:47:12|63245.09
01:47:14|63243.5
01:47:15|63247.67
01:47:16|63248.2
01:47:17|63245.07
01:47:18|63227.52
01:47:19|63228.5
01:47:20|63228.5
01:47:21|63226.22
01:47:23|63229.28
01:47:24|63229.52
01:47:24|63230.85
01:47:26|63229.68
01:47:26|63230.67
01:47:27|63228.6
01:47:28|63226.
01:47:29|63222.95
01:47:31|63226.
01:47:32|63226.32
01:47:34|63226.66
01:47:35|63226.28
01:47:35|63227.03
01:47:37|63227.2
01:47:38|63227.53
01:47:39|63232.33
01:47:40|63231.68
01:47:41|63233.
01:47:42|63234.45
01:47:43|63236.41
01:47:45|63232.22
01:47:45|63229.1
01:47:47|63231.41
01:47:47|63230.2
01:47:48|63231.79
01:47:50|63230.15
01:47:52|63232.6
01:47:53|63230.69
01:47:54|63231.59
01:47:55|63230.8
01:47:56|63230.08
01:47:56|63232.21
01:47:58|63229.21
01:47:59|63230.34
01:48:01|63229.36
01:48:01|63224.63
01:48:03|63225.8
01:48:04|63224.39
01:48:04|63220.95
01:48:05|63222.23
01:48:06|63222.74
01:48:07|63210.49
01:48:08|63206.95
01:48:09|63204.01
01:48:12|63208.42
01:48:14|63208.18
01:48:14|63207.86
01:48:16|63216.08
01:48:16|63222.6
01:48:18|63219.82
01:48:19|63219.49
01:48:20|63217.21
01:48:21|63218.1
01:48:22|63215.72
01:48:23|63217.55
01:48:24|63212.9
01:48:25|63214.74
01:48:26|63212.48
01:48:27|63215.68
01:48:28|63215.56
01:48:30|63212.2
01:48:30|63207.8
01:48:31|63206.41
01:48:33|63208.03
01:48:33|63209.43
01:48:35|63212.62
01:48:35|63215.99
01:48:37|63212.04
01:48:38|63211.5
01:48:38|63208.72
01:48:39|63210.51
01:48:41|63211.39
01:48:42|63212.39
01:48:42|63209.85
01:48:45|63208.22
01:48:45|63207.32
01:48:46|63206.13
01:48:47|63208.8
01:48:49|63208.63
01:48:49|63208.11
01:48:51|63211.9
01:48:52|63207.75
01:48:53|63208.27
01:48:54|63208.42
01:48:56|63212.16
01:48:58|63216.27
01:48:58|63213.27
01:48:59|63210.63
01:49:01|63210.94
01:49:02|63211.77
01:49:03|63210.27
01:49:03|63211.48
01:49:05|63214.71
01:49:06|63213.8
01:49:08|63213.18
01:49:09|63214.61
01:49:09|63214.61
01:49:11|63215.91
01:49:13|63216.04
01:49:14|63215.03
01:49:15|63214.79
01:49:16|63213.21
01:49:17|63214.62
01:49:17|63220.75
01:49:19|63224.1
01:49:20|63228.71
01:49:21|63227.5
01:49:22|63230.
01:49:23|63233.62
01:49:24|63232.
01:49:25|63232.9
01:49:26|63231.59
01:49:27|63229.14
01:49:28|63232.04
01:49:30|63233.36
01:49:31|63231.78
01:49:32|63232.68
01:49:33|63234.4
01:49:34|63234.31
01:49:36|63233.73
01:49:37|63235.34
01:49:38|63235.35
01:49:39|63233.67
01:49:40|63232.
01:49:41|63232.77
01:49:42|63233.39
01:49:43|63232.94
01:49:44|63230.21
01:49:45|63230.62
01:49:46|63230.62
01:49:48|63231.05
01:49:48|63230.38
01:49:50|63230.08
01:49:51|63229.99
01:49:53|63231.28
01:49:54|63233.29
01:49:55|63233.89
01:49:56|63235.
01:49:57|63236.13
01:49:58|63236.13
01:49:59|63238.2
01:50:00|63235.86
01:50:01|63247.11
01:50:03|63256.5
01:50:04|63255.4
01:50:05|63263.44
01:50:06|63265.5
01:50:07|63261.22
01:50:08|63262.6
01:50:10|63262.6
01:50:11|63263.12
01:50:11|63277.86
01:50:13|63278.14
01:50:14|63278.29
01:50:16|63275.31
01:50:17|63273.28
01:50:19|63266.
01:50:20|63266.87
01:50:21|63254.41
01:50:23|63258.34
01:50:23|63247.
01:50:25|63245.
01:50:25|63249.77
01:50:27|63249.54
01:50:28|63245.6
01:50:29|63248.06
01:50:30|63248.79
01:50:31|63249.87
01:50:32|63246.81
01:50:34|63247.32
01:50:35|63240.46
01:50:36|63239.99
01:50:37|63241.54
01:50:37|63241.54
01:50:38|63243.65
01:50:41|63242.01
01:50:41|63244.55
01:50:43|63243.78
01:50:44|63243.78
01:50:45|63243.78
01:50:45|63242.73
01:50:46|63243.71
01:50:47|63243.46
01:50:49|63246.2
01:50:50|63246.2
01:50:51|63250.6
01:50:52|63256.4
01:50:54|63255.8
01:50:55|63256.42
01:50:55|63256.42
01:50:56|63253.76
01:50:58|63256.86
01:50:59|63257.7
01:51:00|63255.06
01:51:01|63256.59
01:51:02|63267.59
01:51:02|63270.
01:51:04|63271.7
01:51:05|63270.65
01:51:06|63275.44
01:51:07|63280.91
01:51:08|63282.
01:51:09|63290.26
01:51:10|63287.6
01:51:11|63284.6
01:51:12|63285.91
01:51:13|63285.93
01:51:14|63281.72
01:51:16|63293.88
01:51:16|63297.29
01:51:17|63295.37
01:51:18|63296.71
01:51:20|63294.26
01:51:21|63290.8
01:51:22|63290.04
01:51:24|63287.44
01:51:25|63286.04
01:51:25|63277.71
01:51:27|63275.42
01:51:28|63276.18
01:51:29|63275.72
01:51:30|63273.9
01:51:31|63273.93
01:51:32|63273.13
01:51:33|63269.98
01:51:35|63271.3
01:51:35|63249.76
01:51:36|63246.59
01:51:38|63266.04
01:51:39|63261.56
01:51:39|63258.
01:51:41|63257.99
01:51:42|63257.41
01:51:42|63256.2
01:51:43|63255.89
01:51:44|63257.31
01:51:45|63255.41
01:51:46|63257.33
01:51:48|63258.16
01:51:49|63261.37
01:51:50|63263.73
01:51:51|63258.23
01:51:52|63260.23
01:51:53|63260.23
01:51:54|63258.23
01:51:55|63259.41
01:51:56|63239.22
01:51:57|63240.28
01:51:58|63240.7
01:52:00|63235.7
01:52:01|63243.99
01:52:03|63245.11
01:52:03|63263.
01:52:05|63265.9
01:52:05|63268.47
01:52:07|63267.
01:52:07|63272.28
01:52:08|63272.15
01:52:09|63272.29
01:52:10|63271.07
01:52:12|63280.28
01:52:13|63281.88
01:52:13|63282.69
01:52:15|63281.4
01:52:17|63281.99
01:52:18|63282.
01:52:19|63282.99
01:52:20|63287.67
01:52:22|63292.12
01:52:23|63288.43
01:52:24|63290.84
01:52:25|63290.57
01:52:26|63283.23
01:52:27|63287.8
01:52:28|63289.2
01:52:30|63283.48
01:52:31|63286.68
01:52:32|63284.47
01:52:33|63284.09
01:52:33|63283.27
01:52:35|63284.
01:52:36|63282.68
01:52:37|63279.1
01:52:39|63273.17
01:52:39|63275.23
01:52:40|63274.61
01:52:42|63275.13
01:52:42|63272.56
01:52:43|63275.6
01:52:44|63272.75
01:52:45|63274.43
01:52:46|63280.51
01:52:48|63284.88
01:52:49|63281.55
01:52:50|63281.4
01:52:51|63278.41
01:52:52|63278.01
01:52:52|63278.67
01:52:54|63278.46
01:52:54|63275.71
01:52:55|63279.44
01:52:56|63279.9
01:52:57|63279.24
01:52:59|63278.78
01:53:00|63279.43
01:53:01|63279.13
01:53:03|63282.45
01:53:03|63282.39
01:53:05|63281.84
01:53:05|63278.55
01:53:07|63280.04
01:53:08|63279.93
01:53:09|63278.8
01:53:10|63279.38
01:53:11|63277.08
01:53:13|63277.95
01:53:14|63280.09
01:53:14|63280.89
01:53:15|63282.59
01:53:17|63281.19
01:53:18|63281.84
01:53:20|63283.52
01:53:21|63281.34
01:53:21|63279.76
01:53:23|63276.87
01:53:24|63276.04
01:53:26|63276.12
01:53:27|63279.53
01:53:28|63279.15
01:53:29|63276.34
01:53:31|63276.43
01:53:32|63274.91
01:53:32|63273.93
01:53:35|63276.25
01:53:36|63276.48
01:53:37|63277.79
01:53:38|63277.67
01:53:40|63277.8
01:53:41|63276.7
01:53:41|63277.8
01:53:42|63280.85
01:53:43|63278.51
01:53:44|63281.3
01:53:46|63280.09
01:53:46|63280.01
01:53:48|63279.26
01:53:48|63279.71
01:53:49|63279.62
01:53:51|63286.66
01:53:52|63285.53
01:53:52|63285.66
01:53:54|63285.07
01:53:55|63286.8
01:53:56|63282.3
01:53:56|63281.42
01:53:58|63283.3
01:53:59|63284.84
01:54:00|63283.36
01:54:01|63280.77
01:54:03|63283.98
01:54:03|63286.59
01:54:04|63285.65
01:54:06|63285.96
01:54:06|63285.57
01:54:07|63287.41
01:54:08|63286.86
01:54:09|63285.29
01:54:10|63285.96
01:54:11|63286.81
01:54:13|63285.03
01:54:14|63287.7
01:54:14|63288.06
01:54:15|63287.04
01:54:17|63283.4
01:54:17|63284.53
01:54:18|63283.72
01:54:21|63283.79
01:54:21|63280.61
01:54:23|63279.52
01:54:24|63281.18
01:54:25|63282.94
01:54:27|63284.1
01:54:28|63284.06
01:54:29|63282.24
01:54:29|63280.62
01:54:31|63283.6
01:54:32|63283.75
01:54:32|63283.26
01:54:35|63280.74
01:54:36|63283.65
01:54:37|63281.7
01:54:38|63282.19
01:54:39|63282.83
01:54:40|63285.
01:54:41|63265.07
01:54:42|63264.38
01:54:44|63266.94
01:54:45|63266.2
01:54:46|63267.94
01:54:48|63269.65
01:54:48|63270.8
01:54:49|63264.16
01:54:50|63265.59
01:54:52|63268.64
01:54:53|63272.33
01:54:53|63275.59
01:54:54|63273.91
01:54:55|63273.45
01:54:57|63271.38
01:54:57|63270.61
01:54:59|63267.63
01:54:59|63268.65
01:55:00|63268.98
01:55:01|63272.05
01:55:03|63269.91
01:55:04|63269.88
01:55:05|63269.96
01:55:06|63270.23
01:55:07|63278.
01:55:08|63278.77
01:55:09|63272.5
01:55:10|63273.66
01:55:11|63273.4
01:55:12|63273.84
01:55:13|63273.35
01:55:14|63272.64
01:55:15|63273.4
01:55:16|63271.5
01:55:17|63275.17
01:55:18|63273.09
01:55:20|63275.47
01:55:20|63273.5
01:55:22|63271.7
01:55:23|63271.7
01:55:24|63271.7
01:55:25|63271.7
01:55:26|63273.45
01:55:27|63273.4
01:55:28|63273.02
01:55:30|63273.53
01:55:30|63274.57
01:55:31|63276.66
01:55:33|63277.8
01:55:34|63275.9
01:55:35|63276.16
01:55:36|63274.53
01:55:38|63274.
01:55:38|63273.9
01:55:39|63275.04
01:55:40|63274.85
01:55:41|63276.59
01:55:42|63277.26
01:55:44|63276.83
01:55:44|63274.56
01:55:45|63274.19
01:55:46|63274.67
01:55:47|63274.
01:55:49|63228.
01:55:50|63232.01
01:55:50|63244.37
01:55:52|63243.56
01:55:54|63237.65
01:55:54|63242.86
01:55:55|63240.24
01:55:57|63240.
01:55:58|63240.3
01:55:59|63245.19
01:55:59|63252.32
01:56:01|63249.6
01:56:02|63249.73
01:56:03|63249.69
01:56:04|63249.9
01:56:05|63251.59
01:56:06|63249.54
01:56:07|63248.33
01:56:08|63248.04
01:56:09|63242.08
01:56:10|63242.11
01:56:11|63243.59
01:56:12|63247.76
01:56:14|63245.16
01:56:14|63247.52
01:56:15|63248.33
01:56:17|63247.27
01:56:18|63247.35
01:56:18|63246.55
01:56:20|63255.
01:56:22|63259.
01:56:23|63258.89
01:56:25|63262.03
01:56:27|63260.12
01:56:28|63259.82
01:56:29|63260.56
01:56:30|63259.87
01:56:32|63260.3
01:56:33|63264.3
01:56:33|63262.81
01:56:34|63261.9
01:56:35|63266.27
01:56:37|63265.44
01:56:38|63266.05
01:56:39|63261.9
01:56:40|63264.57
01:56:41|63266.4
01:56:42|63263.93
01:56:43|63263.93
01:56:44|63263.93
01:56:45|63263.93
01:56:47|63263.29
01:56:47|63264.95
01:56:49|63262.8
01:56:50|63259.27
01:56:51|63262.8
01:56:52|63262.2
01:56:53|63262.16
01:56:54|63262.77
01:56:56|63262.77
01:56:57|63259.1
01:56:58|63259.1
01:56:59|63259.1
01:57:00|63260.98
01:57:01|63262.75
01:57:02|63254.
01:57:03|63256.13
01:57:04|63251.
01:57:06|63247.8
01:57:07|63249.11
01:57:08|63247.63
01:57:08|63240.41
01:57:10|63242.5
01:57:11|63240.69
01:57:12|63237.57
01:57:14|63237.
01:57:14|63240.8
01:57:15|63238.95
01:57:16|63239.08
01:57:17|63239.8
01:57:19|63239.47
01:57:19|63239.83
01:57:21|63241.21
01:57:22|63240.43
01:57:24|63240.43
01:57:26|63239.
01:57:28|63242.37
01:57:28|63239.53
01:57:29|63238.34
01:57:31|63238.47
01:57:33|63239.06
01:57:33|63240.3
01:57:35|63240.7
01:57:36|63241.32
01:57:36|63244.67
01:57:37|63247.43
01:57:39|63245.59
01:57:40|63242.9
01:57:40|63238.1
01:57:42|63238.61
01:57:42|63239.94
01:57:44|63238.77
01:57:45|63237.95
01:57:46|63239.06
01:57:47|63236.81
01:57:49|63237.67
01:57:49|63237.33
01:57:51|63237.8
01:57:52|63235.75
01:57:53|63237.54
01:57:55|63236.82
01:57:55|63236.02
01:57:56|63235.13
01:57:57|63235.22
01:57:59|63236.81
01:57:59|63236.95
01:58:00|63240.4
01:58:01|63242.04
01:58:02|63240.54
01:58:03|63245.22
01:58:04|63244.22
01:58:05|63237.68
01:58:07|63240.42
01:58:07|63240.33
01:58:08|63241.9
01:58:09|63242.24
01:58:11|63241.79
01:58:11|63241.23
01:58:12|63243.
01:58:14|63241.94
01:58:15|63242.32
01:58:16|63240.7
01:58:17|63254.9
01:58:18|63257.84
01:58:19|63261.92
01:58:20|63260.7
01:58:21|63262.7
01:58:22|63260.38
01:58:24|63256.74
01:58:26|63259.46
01:58:27|63261.72
01:58:29|63258.87
01:58:31|63264.6
01:58:32|63265.59
01:58:33|63265.6
01:58:34|63265.36
01:58:35|63264.4
01:58:37|63259.57
01:58:37|63262.68
01:58:38|63261.59
01:58:39|63262.66
01:58:40|63262.83
01:58:42|63260.79
01:58:43|63256.14
01:58:44|63259.97
01:58:45|63259.57
01:58:46|63262.13
01:58:48|63261.18
01:58:48|63260.74
01:58:50|63261.69
01:58:51|63261.69
01:58:52|63261.69
01:58:53|63261.14
01:58:54|63260.59
01:58:54|63260.59
01:58:55|63263.53
01:58:57|63262.47
01:58:58|63263.4
01:59:00|63264.88
01:59:01|63263.3
01:59:01|63265.44
01:59:02|63264.28
01:59:04|63263.63
01:59:05|63263.8
01:59:07|63262.9
01:59:07|63262.22
01:59:08|63265.34
01:59:10|63265.34
01:59:11|63265.22
01:59:12|63266.37
01:59:13|63265.97
01:59:14|63265.11
01:59:15|63265.69
01:59:16|63268.58
01:59:17|63266.42
01:59:18|63265.92
01:59:19|63265.14
01:59:22|63266.29
01:59:23|63264.93
01:59:25|63265.79
01:59:25|63265.69
01:59:27|63261.53
01:59:28|63265.06
01:59:29|63264.38
01:59:30|63265.14
01:59:32|63265.18
01:59:34|63265.
01:59:34|63266.8
01:59:35|63264.33
01:59:38|63264.05
01:59:39|63265.
01:59:40|63265.45
01:59:40|63265.98
01:59:42|63260.
01:59:42|63258.16
01:59:44|63255.96
01:59:45|63255.49
01:59:47|63252.56
01:59:47|63252.69
01:59:49|63252.69
01:59:49|63252.69
01:59:51|63257.1
01:59:52|63257.45
01:59:53|63256.68
01:59:54|63258.86
01:59:55|63258.6
01:59:56|63259.3
01:59:58|63259.17
01:59:59|63259.09
02:00:00|63262.24
02:00:01|63264.81
02:00:01|63272.69
02:00:03|63275.
02:00:03|63278.57
02:00:04|63286.14
02:00:07|63286.58
02:00:07|63285.78
02:00:09|63284.9
02:00:09|63279.62
02:00:11|63280.83
02:00:12|63281.91
02:00:13|63286.5
02:00:14|63286.39
02:00:15|63286.36
02:00:16|63286.69
02:00:17|63284.21
02:00:18|63282.07
02:00:19|63282.87
02:00:20|63278.31
02:00:21|63280.5
02:00:22|63280.16
02:00:24|63277.4
02:00:25|63275.1
02:00:27|63273.33
02:00:27|63274.06
02:00:29|63273.71
02:00:30|63271.55
02:00:30|63274.94
02:00:32|63274.4
02:00:34|63273.46
02:00:34|63270.41
02:00:35|63276.04
02:00:36|63273.03
02:00:37|63272.32
02:00:38|63272.4
02:00:40|63275.17
02:00:40|63280.94
02:00:42|63277.7
02:00:43|63280.4
02:00:44|63278.24
02:00:45|63277.35
02:00:46|63274.63
02:00:47|63276.32
02:00:49|63276.58
02:00:50|63276.79
02:00:51|63276.31
02:00:52|63272.28
02:00:52|63272.81
02:00:53|63272.81
02:00:54|63275.09
02:00:56|63283.1
02:00:57|63285.13
02:00:58|63284.8
02:00:59|63284.34
02:01:01|63283.27
02:01:02|63285.68
02:01:03|63286.76
02:01:04|63283.68
02:01:05|63283.1
02:01:06|63284.36
02:01:07|63283.34
02:01:09|63288.2
02:01:09|63288.2
02:01:10|63290.37
02:01:11|63289.26
02:01:12|63289.35
02:01:13|63286.
02:01:14|63287.83
02:01:15|63285.67
02:01:17|63287.87
02:01:18|63292.42
02:01:19|63290.3
02:01:19|63290.13
02:01:20|63289.2
02:01:22|63287.84
02:01:24|63289.87
02:01:24|63294.9
02:01:25|63296.43
02:01:27|63292.5
02:01:29|63291.5
02:01:30|63292.99
02:01:31|63294.69
02:01:33|63293.34
02:01:34|63294.49
02:01:35|63292.61
02:01:36|63293.78
02:01:37|63292.2
02:01:38|63293.59
02:01:39|63293.
02:01:40|63293.
02:01:41|63293.
02:01:43|63293.17
02:01:44|63294.59
02:01:45|63294.9
02:01:47|63294.9
02:01:47|63291.1
02:01:48|63290.99
02:01:51|63291.35
02:01:52|63289.3
02:01:52|63285.18
02:01:53|63286.6
02:01:55|63287.78
02:01:56|63288.53
02:01:57|63287.99
02:01:57|63286.49
02:01:58|63288.83
02:01:59|63290.06
02:02:00|63288.34
02:02:01|63292.99
02:02:03|63291.05
02:02:04|63291.05
02:02:05|63295.2
02:02:05|63299.1
02:02:06|63298.32
02:02:07|63298.
02:02:08|63298.15
02:02:10|63297.84
02:02:10|63297.39
02:02:12|63295.3
02:02:12|63296.11
02:02:14|63296.15
02:02:14|63298.15
02:02:15|63298.34
02:02:16|63298.
02:02:17|63298.53
02:02:19|63301.2
02:02:20|63298.8
02:02:21|63303.8
02:02:22|63301.47
02:02:23|63302.48
02:02:24|63301.14
02:02:25|63297.9
02:02:27|63306.57
02:02:29|63309.51
02:02:29|63309.56
02:02:30|63304.66
02:02:31|63306.09
02:02:33|63304.65
02:02:34|63303.13
02:02:35|63302.87
02:02:35|63300.5
02:02:38|63299.76
02:02:39|63299.26
02:02:40|63301.39
02:02:41|63298.42
02:02:42|63296.8
02:02:43|63297.62
02:02:44|63295.18
02:02:45|63285.02
02:02:47|63284.
02:02:48|63282.8
02:02:49|63282.44
02:02:50|63280.46
02:02:52|63281.52
02:02:52|63283.52
02:02:54|63283.21
02:02:54|63282.88
02:02:55|63279.3
02:02:57|63283.01
02:02:57|63282.93
02:02:58|63283.15
02:03:00|63283.
02:03:00|63282.23
02:03:03|63282.14
02:03:03|63282.84
02:03:04|63281.8
02:03:06|63283.6
02:03:06|63283.34
02:03:08|63282.71
02:03:09|63285.64
02:03:09|63286.8
02:03:11|63290.19
02:03:12|63290.31
02:03:13|63287.86
02:03:14|63288.28
02:03:15|63279.22
02:03:16|63280.8
02:03:17|63283.99
02:03:19|63283.77
02:03:19|63284.42
02:03:20|63282.9
02:03:21|63284.58
02:03:23|63285.67
02:03:24|63285.02
02:03:25|63285.49
02:03:25|63280.67
02:03:29|63282.02
02:03:30|63281.91
02:03:31|63284.2
02:03:33|63288.41
02:03:34|63285.3
02:03:35|63286.04
02:03:36|63287.89
02:03:37|63286.71
02:03:38|63285.
02:03:39|63287.36
02:03:40|63287.17
02:03:41|63287.18
02:03:42|63286.8
02:03:44|63287.55
02:03:45|63286.29
02:03:46|63288.69
02:03:47|63286.51
02:03:48|63286.22
02:03:49|63286.22
02:03:50|63288.82
02:03:51|63289.05
02:03:52|63288.63
02:03:53|63288.75
02:03:54|63288.51
02:03:56|63290.4
02:03:57|63290.4
02:03:58|63289.45
02:03:59|63290.51
02:04:02|63290.55
02:04:03|63284.92
02:04:04|63285.98
02:04:04|63285.73
02:04:05|63285.48
02:04:07|63285.2
02:04:07|63282.36
02:04:09|63279.49
02:04:10|63281.
02:04:11|63280.33
02:04:12|63281.81
02:04:13|63281.08
02:04:14|63281.88
02:04:15|63280.26
02:04:16|63278.96
02:04:17|63280.34
02:04:18|63279.58
02:04:19|63282.22
02:04:20|63286.26
02:04:22|63285.98
02:04:22|63283.91
02:04:24|63283.72
02:04:24|63281.69
02:04:25|63285.
02:04:26|63284.4
02:04:27|63284.62
02:04:29|63286.46
02:04:30|63287.3
02:04:31|63287.38
02:04:32|63287.23
02:04:33|63285.81
02:04:35|63286.76
02:04:36|63291.78
02:04:37|63294.11
02:04:39|63292.5
02:04:39|63292.5
02:04:41|63287.83
02:04:42|63288.
02:04:43|63287.79
02:04:43|63289.27
02:04:45|63287.68
02:04:46|63287.65
02:04:47|63286.45
02:04:48|63287.27
02:04:49|63287.3
02:04:50|63286.96
02:04:52|63289.86
02:04:53|63288.22
02:04:54|63289.28
02:04:56|63288.1
02:04:57|63286.
02:04:58|63285.89
02:04:59|63286.89
02:05:00|63281.19
02:05:01|63280.02
02:05:02|63282.48
02:05:03|63281.18
02:05:05|63287.93
02:05:05|63287.11
02:05:06|63287.06
02:05:07|63286.84
02:05:08|63282.43
02:05:09|63284.6
02:05:10|63283.7
02:05:12|63283.69
02:05:12|63281.31
02:05:13|63282.99
02:05:14|63284.7
02:05:16|63279.95
02:05:17|63273.98
02:05:17|63267.39
02:05:18|63265.58
02:05:20|63267.6
02:05:21|63267.77
02:05:22|63266.86
02:05:23|63265.1
02:05:23|63266.68
02:05:25|63262.19
02:05:25|63262.5
02:05:28|63263.45
02:05:28|63263.99
02:05:29|63262.57
02:05:31|63256.92
02:05:32|63256.87
02:05:33|63258.7
02:05:35|63255.16
02:05:35|63255.18
02:05:37|63255.08
02:05:39|63256.4
02:05:40|63255.24
02:05:41|63252.73
02:05:41|63250.83
02:05:43|63250.81
02:05:44|63252.48
02:05:45|63247.97
02:05:46|63247.42
02:05:47|63248.08
02:05:48|63248.19
02:05:49|63246.29
02:05:50|63245.04
02:05:51|63241.29
02:05:53|63248.91
02:05:54|63250.5
02:05:54|63248.2
02:05:56|63248.04
02:05:57|63246.56
02:05:57|63247.4
02:05:59|63245.7
02:06:00|63244.75
02:06:01|63242.78
02:06:02|63242.91
02:06:04|63243.15
02:06:05|63245.85
02:06:06|63242.26
02:06:07|63239.92
02:06:08|63246.86
02:06:08|63246.7
02:06:10|63246.7
02:06:12|63246.7
02:06:12|63242.43
02:06:13|63242.84
02:06:14|63241.58
02:06:15|63236.47
02:06:16|63237.9
02:06:17|63237.65
02:06:18|63239.11
02:06:19|63239.31
02:06:20|63236.81
02:06:21|63235.88
02:06:22|63233.4
02:06:23|63236.4
02:06:24|63235.4
02:06:26|63233.59
02:06:26|63235.2
02:06:27|63234.61
02:06:28|63230.67
02:06:30|63224.8
02:06:32|63235.71
02:06:33|63228.93
02:06:35|63223.8
02:06:35|63227.33
02:06:36|63225.1
02:06:37|63221.71
02:06:39|63224.78
02:06:40|63222.29
02:06:41|63221.41
02:06:42|63222.81
02:06:44|63226.8
02:06:44|63228.03
02:06:45|63226.35
02:06:47|63225.47
02:06:47|63227.35
02:06:49|63228.7
02:06:51|63227.62
02:06:51|63226.74
02:06:53|63222.97
02:06:54|63226.99
02:06:55|63226.98
02:06:56|63225.72
02:06:58|63226.44
02:06:59|63226.71
02:07:00|63228.3
02:07:01|63224.4
02:07:02|63225.98
02:07:04|63234.8
02:07:05|63243.59
02:07:05|63243.64
02:07:07|63242.3
02:07:08|63246.2
02:07:09|63246.32
02:07:10|63245.73
02:07:12|63238.19
02:07:12|63239.63
02:07:14|63238.34
02:07:15|63238.34
02:07:16|63235.
02:07:17|63232.2
02:07:18|63233.08
02:07:19|63232.5
02:07:20|63228.29
02:07:21|63231.92
02:07:22|63232.67
02:07:24|63235.73
02:07:25|63240.78
02:07:25|63243.23
02:07:27|63241.9
02:07:28|63236.41
02:07:29|63237.
02:07:30|63239.07
02:07:32|63237.86
02:07:33|63235.78
02:07:34|63236.74
02:07:35|63236.4
02:07:36|63238.68
02:07:37|63238.83
02:07:38|63241.84
02:07:39|63244.2
02:07:41|63240.44
02:07:41|63253.2
02:07:42|63247.75
02:07:44|63249.65
02:07:45|63245.93
02:07:46|63249.68
02:07:48|63249.22
02:07:48|63248.67
02:07:50|63248.78
02:07:50|63247.36
02:07:51|63248.39
02:07:52|63249.13
02:07:53|63248.79
02:07:55|63249.1
02:07:55|63248.79
02:07:56|63248.79
02:07:57|63247.25
02:07:59|63248.78
02:08:00|63247.04
02:08:01|63247.04
02:08:02|63247.3
02:08:04|63246.98
02:08:04|63248.2
02:08:05|63249.35
02:08:06|63252.55
02:08:07|63251.2
02:08:09|63258.
02:08:10|63256.2
02:08:10|63258.8
02:08:11|63258.89
02:08:13|63254.5
02:08:14|63257.67
02:08:15|63255.78
02:08:15|63256.9
02:08:16|63254.94
02:08:18|63257.34
02:08:18|63255.5
02:08:20|63255.84
02:08:21|63256.26
02:08:21|63252.87
02:08:23|63253.56
02:08:24|63253.75
02:08:25|63253.17
02:08:26|63252.05
02:08:27|63251.37
02:08:28|63251.75
02:08:29|63249.6
02:08:31|63249.88
02:08:32|63249.76
02:08:33|63254.78
02:08:35|63253.34
02:08:36|63253.72
02:08:37|63254.13
02:08:38|63252.6
02:08:39|63254.1
02:08:40|63254.06
02:08:42|63253.62
02:08:43|63253.08
02:08:44|63251.78
02:08:46|63253.64
02:08:47|63252.8
02:08:49|63252.35
02:08:50|63248.79
02:08:51|63252.13
02:08:51|63251.31
02:08:53|63255.15
02:08:54|63255.98
02:08:54|63252.47
02:08:55|63253.33
02:08:56|63254.48
02:08:57|63254.13
02:08:58|63260.66
02:09:00|63259.
02:09:00|63259.2
02:09:02|63259.72
02:09:03|63267.52
02:09:04|63264.58
02:09:05|63265.2
02:09:07|63268.2
02:09:07|63266.33
02:09:09|63269.
02:09:10|63278.6
02:09:11|63286.
02:09:12|63284.68
02:09:13|63285.11
02:09:14|63283.28
02:09:16|63281.86
02:09:17|63282.07
02:09:18|63285.2
02:09:18|63283.98
02:09:21|63285.24
02:09:21|63285.9
02:09:23|63291.86
02:09:24|63295.85
02:09:25|63295.86
02:09:26|63299.66
02:09:27|63312.24
02:09:29|63312.27
02:09:30|63313.42
02:09:30|63318.21
02:09:32|63320.5
02:09:32|63323.75
02:09:34|63321.2
02:09:35|63317.18
02:09:36|63313.49
02:09:37|63314.36
02:09:38|63314.69
02:09:40|63313.74
02:09:40|63315.39
02:09:41|63315.66
02:09:42|63314.65
02:09:44|63313.72
02:09:45|63313.16
02:09:46|63314.06
02:09:47|63317.18
02:09:48|63315.35
02:09:50|63314.54
02:09:50|63310.25
02:09:52|63308.49
02:09:52|63308.9
02:09:54|63309.18
02:09:54|63310.26
02:09:56|63308.83
02:09:57|63309.69
02:09:57|63313.02
02:09:58|63313.4
02:10:00|63301.09
02:10:01|63302.31
02:10:01|63306.62
02:10:03|63305.44
02:10:03|63305.44
02:10:05|63306.25
02:10:05|63306.08
02:10:07|63305.6
02:10:08|63307.43
02:10:09|63307.36
02:10:10|63302.11
02:10:11|63299.9
02:10:12|63298.43
02:10:13|63301.58
02:10:14|63299.
02:10:15|63298.68
02:10:16|63289.18
02:10:17|63292.26
02:10:18|63293.51
02:10:19|63293.39
02:10:20|63292.07
02:10:22|63292.63
02:10:22|63289.4
02:10:24|63289.62
02:10:25|63291.81
02:10:25|63291.94
02:10:26|63293.31
02:10:29|63293.85
02:10:30|63293.23
02:10:31|63293.23
02:10:32|63294.63
02:10:33|63294.22
02:10:35|63293.71
02:10:36|63294.82
02:10:37|63294.21
02:10:38|63296.39
02:10:39|63285.21
02:10:40|63260.
02:10:40|63256.61
02:10:42|63260.73
02:10:43|63260.6
02:10:44|63258.9
02:10:45|63266.49
02:10:46|63265.69
02:10:46|63267.2
02:10:47|63267.27
02:10:49|63268.1
02:10:49|63266.61
02:10:51|63269.34
02:10:52|63266.58
02:10:53|63265.96
02:10:54|63267.57
02:10:54|63266.5
02:10:56|63268.
02:10:56|63263.33
02:10:58|63262.53
02:10:59|63259.8
02:11:00|63261.55
02:11:02|63275.23
02:11:02|63287.43
02:11:03|63287.99
02:11:04|63286.58
02:11:05|63290.27
02:11:07|63296.77
02:11:08|63277.3
02:11:09|63272.75
02:11:10|63273.9
02:11:11|63271.62
02:11:12|63280.38
02:11:13|63278.61
02:11:14|63284.04
02:11:16|63284.52
02:11:16|63286.37
02:11:18|63285.33
02:11:18|63282.06
02:11:19|63283.4
02:11:20|63288.21
02:11:21|63288.21
02:11:22|63286.08
02:11:24|63287.
02:11:25|63286.49
02:11:26|63286.01
02:11:28|63286.98
02:11:28|63287.25
02:11:30|63287.
02:11:31|63285.26
02:11:32|63288.3
02:11:33|63286.83
02:11:34|63287.39
02:11:35|63287.29
02:11:35|63282.01
02:11:36|63284.68
02:11:38|63287.78
02:11:39|63286.81
02:11:40|63287.9
02:11:41|63286.61
02:11:43|63288.12
02:11:43|63285.52
02:11:45|63286.56
02:11:45|63285.19
02:11:47|63285.72
02:11:47|63285.6
02:11:49|63284.37
02:11:49|63284.04
02:11:51|63285.07
02:11:52|63282.05
02:11:53|63279.4
02:11:54|63279.6
02:11:55|63277.69
02:11:56|63278.5
02:11:57|63277.22
02:11:58|63279.3
02:11:59|63279.82
02:12:01|63277.94
02:12:01|63271.14
02:12:02|63269.62
02:12:04|63268.83
02:12:04|63267.4
02:12:05|63268.56
02:12:07|63269.18
02:12:08|63243.93
02:12:08|63232.96
02:12:09|63230.
02:12:11|63225.28
02:12:11|63221.5
02:12:12|63214.19
02:12:13|63212.37
02:12:14|63215.75
02:12:15|63213.2
02:12:16|63209.4
02:12:17|63209.26
02:12:18|63212.37
02:12:19|63211.
02:12:21|63208.2
02:12:21|63208.63
02:12:22|63211.8
02:12:24|63198.01
02:12:26|63193.08
02:12:27|63191.63
02:12:28|63190.69
02:12:29|63192.2
02:12:30|63190.9
02:12:32|63191.98
02:12:32|63185.
02:12:33|63186.77
02:12:34|63188.17
02:12:35|63185.67
02:12:36|63184.5
02:12:38|63187.59
02:12:39|63184.42
02:12:39|63187.58
02:12:40|63185.11
02:12:42|63189.18
02:12:42|63193.47
02:12:44|63190.01
02:12:45|63189.2
02:12:46|63180.01
02:12:47|63157.45
02:12:48|63143.1
02:12:49|63137.88
02:12:50|63138.48
02:12:51|63138.2
02:12:52|63142.68
02:12:53|63143.52
02:12:54|63144.7
02:12:55|63148.45
02:12:56|63148.67
02:12:58|63146.06
02:12:59|63151.32
02:13:00|63151.
02:13:01|63152.46
02:13:02|63158.82
02:13:03|63165.
02:13:04|63161.05
02:13:05|63166.
02:13:06|63168.7
02:13:07|63167.9
02:13:08|63165.79
02:13:09|63166.47
02:13:11|63166.42
02:13:11|63163.99
02:13:13|63166.61
02:13:13|63165.46
02:13:15|63164.22
02:13:16|63166.3
02:13:16|63165.71
02:13:19|63165.68
02:13:19|63165.71
02:13:20|63175.
02:13:21|63181.67
02:13:22|63184.4
02:13:24|63182.7
02:13:26|63183.76
02:13:27|63180.97
02:13:28|63188.87
02:13:31|63189.15
02:13:32|63181.
02:13:33|63185.81
02:13:34|63180.81
02:13:35|63184.3
02:13:36|63184.92
02:13:37|63184.87
02:13:38|63190.
02:13:40|63187.47
02:13:40|63187.97
02:13:41|63188.69
02:13:43|63189.07
02:13:44|63185.53
02:13:44|63180.07
02:13:46|63181.52
02:13:47|63175.38
02:13:48|63174.99
02:13:49|63174.06
02:13:50|63178.52
02:13:51|63175.72
02:13:52|63178.42
02:13:53|63176.24
02:13:54|63177.51
02:13:55|63175.97
02:13:56|63177.41
02:13:57|63178.01
02:13:59|63183.01
02:14:00|63181.6
02:14:00|63179.78
02:14:03|63179.52
02:14:04|63185.88
02:14:05|63186.96
02:14:06|63189.56
02:14:07|63189.38
02:14:07|63190.56
02:14:08|63190.62
02:14:10|63190.65
02:14:11|63194.8
02:14:11|63194.48
02:14:13|63198.44
02:14:14|63196.4
02:14:15|63195.23
02:14:16|63193.68
02:14:17|63192.8
02:14:18|63193.96
02:14:19|63187.64
02:14:20|63190.59
02:14:21|63192.1
02:14:22|63195.19
02:14:24|63195.38
02:14:24|63194.09
02:14:26|63197.68
02:14:26|63197.75
02:14:27|63197.75
02:14:29|63196.26
02:14:31|63196.26
02:14:32|63195.88
02:14:32|63195.88
02:14:33|63195.88
02:14:35|63195.88
02:14:36|63198.5
02:14:36|63197.54
02:14:38|63199.18
02:14:39|63200.44
02:14:40|63200.44
02:14:41|63200.57
02:14:41|63199.24
02:14:43|63200.85
02:14:44|63200.07
02:14:44|63198.44
02:14:46|63202.81
02:14:47|63198.92
02:14:48|63198.9
02:14:50|63198.2
02:14:51|63200.44
02:14:52|63201.66
02:14:52|63198.53
02:14:54|63201.72
02:14:55|63195.95
02:14:56|63202.72
02:14:57|63201.34
02:14:58|63203.61
02:14:59|63200.81
02:15:00|63202.84
02:15:01|63190.79
02:15:02|63192.77
02:15:03|63191.8
02:15:04|63195.79
02:15:06|63197.83
02:15:06|63196.75
02:15:07|63206.36
02:15:08|63209.59
02:15:09|63214.85
02:15:10|63216.8
02:15:11|63219.21
02:15:12|63219.26
02:15:13|63221.2
02:15:14|63203.64
02:15:15|63196.42
02:15:17|63201.82
02:15:17|63193.99
02:15:18|63194.03
02:15:20|63190.
02:15:20|63193.87
02:15:22|63192.48
02:15:24|63187.84
02:15:25|63188.75
02:15:26|63187.61
02:15:27|63187.63
02:15:29|63187.92
02:15:29|63188.87
02:15:30|63188.8
02:15:32|63188.61
02:15:33|63192.37
02:15:34|63194.
02:15:35|63194.22
02:15:37|63191.41
02:15:37|63191.68
02:15:39|63192.93
02:15:40|63194.8
02:15:41|63189.87
02:15:42|63190.95
02:15:44|63190.2
02:15:45|63189.63
02:15:46|63190.98
02:15:47|63190.78
02:15:47|63190.81
02:15:49|63190.69
02:15:50|63187.63
02:15:50|63192.42
02:15:51|63192.42
02:15:53|63192.42
02:15:54|63189.4
02:15:55|63189.56
02:15:56|63191.54
02:15:58|63188.12
02:15:59|63187.7
02:16:00|63191.8
02:16:00|63188.58
02:16:02|63186.43
02:16:02|63185.29
02:16:03|63186.8
02:16:04|63186.27
02:16:06|63189.8
02:16:06|63187.79
02:16:08|63190.1
02:16:08|63186.06
02:16:09|63188.66
02:16:10|63186.34
02:16:11|63189.2
02:16:12|63189.1
02:16:13|63191.88
02:16:14|63190.89
02:16:15|63192.69
02:16:16|63198.98
02:16:18|63198.7
02:16:19|63201.53
02:16:20|63212.3
02:16:21|63214.08
02:16:22|63217.2
02:16:22|63221.2
02:16:23|63220.8
02:16:25|63219.43
02:16:27|63223.47
02:16:29|63224.63
02:16:29|63224.9
02:16:31|63224.39
02:16:31|63230.
02:16:33|63229.11
02:16:34|63219.88
02:16:35|63223.02
02:16:36|63233.46
02:16:37|63237.
02:16:38|63233.5
02:16:39|63234.6
02:16:40|63235.6
02:16:41|63234.94
02:16:42|63235.06
02:16:43|63240.22
02:16:44|63240.73
02:16:45|63240.49
02:16:47|63235.98
02:16:47|63235.88
02:16:48|63234.98
02:16:49|63240.27
02:16:51|63238.79
02:16:52|63235.5
02:16:52|63218.6
02:16:53|63220.53
02:16:54|63219.56
02:16:56|63221.7
02:16:57|63221.32
02:16:58|63215.04
02:16:59|63220.14
02:17:00|63218.86
02:17:02|63220.2
02:17:03|63214.7
02:17:04|63215.87
02:17:04|63217.99
02:17:06|63215.67
02:17:07|63218.3
02:17:08|63224.1
02:17:09|63230.46
02:17:11|63225.62
02:17:12|63226.
02:17:12|63225.06
02:17:13|63221.78
02:17:14|63222.3
02:17:15|63224.19
02:17:16|63223.78
02:17:18|63223.43
02:17:18|63225.5
02:17:19|63223.82
02:17:20|63223.82
02:17:21|63234.75
02:17:23|63228.
02:17:24|63221.72
02:17:25|63220.46
02:17:26|63219.55
02:17:27|63219.51
02:17:28|63221.35
02:17:30|63221.61
02:17:30|63221.8
02:17:32|63212.33
02:17:33|63217.74
02:17:35|63218.17
02:17:35|63217.01
02:17:37|63219.27
02:17:38|63217.42
02:17:39|63218.35
02:17:40|63205.91
02:17:42|63209.2
02:17:43|63209.53
02:17:43|63201.42
02:17:44|63204.59
02:17:45|63198.22
02:17:48|63196.8
02:17:48|63197.2
02:17:49|63196.68
02:17:50|63201.09
02:17:51|63197.24
02:17:52|63196.4
02:17:53|63197.54
02:17:54|63198.39
02:17:55|63196.75
02:17:56|63197.03
02:17:57|63205.58
02:17:58|63205.63
02:18:00|63202.4
02:18:00|63204.7
02:18:02|63203.6
02:18:02|63199.45
02:18:03|63202.91
02:18:04|63204.47
02:18:05|63203.65
02:18:07|63215.09
02:18:08|63210.41
02:18:09|63210.64
02:18:09|63209.08
02:18:11|63193.44
02:18:12|63197.94
02:18:13|63197.42
02:18:14|63199.23
02:18:15|63201.39
02:18:16|63200.66
02:18:17|63201.12
02:18:18|63201.6
02:18:20|63200.02
02:18:20|63202.47
02:18:21|63203.25
02:18:22|63202.61
02:18:23|63202.75
02:18:24|63201.8
02:18:26|63201.13
02:18:28|63200.46
02:18:29|63200.21
02:18:29|63200.98
02:18:30|63200.41
02:18:31|63196.7
02:18:32|63197.23
02:18:34|63194.69
02:18:35|63196.4
02:18:36|63196.65
02:18:37|63196.65
02:18:38|63193.98
02:18:40|63197.35
02:18:41|63197.08
02:18:42|63190.21
02:18:42|63189.97
02:18:44|63189.76
02:18:45|63189.36
02:18:46|63179.99
02:18:47|63176.5
02:18:48|63177.99
02:18:49|63177.9
02:18:50|63177.94
02:18:51|63170.69
02:18:52|63159.15
02:18:54|63161.
02:18:54|63162.59
02:18:55|63161.83
02:18:56|63171.22
02:18:57|63171.21
02:18:59|63165.71
02:19:00|63160.39
02:19:01|63161.84
02:19:01|63155.25
02:19:02|63153.12
02:19:04|63156.2
02:19:04|63160.12
02:19:06|63159.79
02:19:07|63162.06
02:19:08|63167.48
02:19:08|63165.5
02:19:11|63171.17
02:19:12|63180.
02:19:13|63181.2
02:19:14|63179.5
02:19:15|63182.07
02:19:16|63187.2
02:19:17|63187.44
02:19:18|63188.35
02:19:20|63188.21
02:19:20|63189.73
02:19:22|63179.99
02:19:23|63174.38
02:19:24|63172.78
02:19:25|63185.31
02:19:26|63183.16
02:19:27|63182.7
02:19:28|63185.26
02:19:30|63182.27
02:19:32|63186.
02:19:33|63190.6
02:19:34|63184.59
02:19:35|63187.46
02:19:37|63188.02
02:19:39|63186.07
02:19:39|63186.16
02:19:40|63188.28
02:19:42|63188.47
02:19:43|63187.55
02:19:43|63185.09
02:19:44|63182.75
02:19:45|63179.78
02:19:46|63181.36
02:19:47|63180.21
02:19:49|63180.47
02:19:50|63181.7
02:19:51|63186.5
02:19:52|63188.42
02:19:54|63189.54
02:19:54|63186.59
02:19:55|63190.67
02:19:56|63189.25
02:19:58|63189.8
02:19:58|63189.2
02:19:59|63190.08
02:20:00|63186.72
02:20:02|63189.19
02:20:02|63189.09
02:20:04|63191.2
02:20:04|63189.02
02:20:05|63186.8
02:20:06|63191.5
02:20:08|63191.1
02:20:10|63187.61
02:20:11|63187.62
02:20:12|63181.34
02:20:13|63183.73
02:20:14|63184.19
02:20:14|63183.53
02:20:17|63189.7
02:20:17|63188.42
02:20:18|63189.58
02:20:19|63185.06
02:20:20|63183.32
02:20:21|63182.09
02:20:22|63182.36
02:20:23|63180.03
02:20:24|63182.43
02:20:25|63181.
02:20:27|63182.04
02:20:28|63181.2
02:20:29|63183.35
02:20:31|63184.77
02:20:32|63180.8
02:20:32|63170.69
02:20:33|63176.2
02:20:35|63175.8
02:20:36|63173.78
02:20:37|63171.7
02:20:39|63172.58
02:20:40|63167.67
02:20:40|63167.1
02:20:42|63167.25
02:20:42|63166.77
02:20:44|63166.21
02:20:45|63165.78
02:20:47|63166.43
02:20:47|63166.68
02:20:49|63166.19
02:20:49|63164.58
02:20:50|63163.14
02:20:52|63157.87
02:20:53|63151.
02:20:53|63150.97
02:20:55|63151.4
02:20:56|63150.05
02:20:57|63147.81
02:20:58|63148.95
02:20:59|63142.79
02:21:00|63145.06
02:21:01|63141.8
02:21:02|63129.14
02:21:04|63135.47
02:21:05|63133.48
02:21:06|63116.
02:21:07|63121.
02:21:08|63112.53
02:21:09|63110.58
02:21:10|63119.01
02:21:11|63118.1
02:21:11|63120.59
02:21:13|63114.78
02:21:14|63117.76
02:21:15|63116.66
02:21:16|63113.44
02:21:17|63111.81
02:21:18|63110.28
02:21:20|63108.16
02:21:20|63110.45
02:21:21|63112.3
02:21:23|63108.
02:21:23|63112.
02:21:25|63111.83
02:21:25|63105.93
02:21:26|63076.01
02:21:27|63077.19
02:21:29|63087.62
02:21:31|63098.9
02:21:32|63080.44
02:21:33|63083.37
02:21:33|63084.04
02:21:36|63087.41
02:21:37|63086.09
02:21:39|63079.4
02:21:40|63078.9
02:21:40|63084.6
02:21:41|63086.71
02:21:43|63093.47
02:21:44|63093.47
02:21:45|63095.24
02:21:46|63099.59
02:21:47|63107.48
02:21:48|63114.
02:21:49|63107.91
02:21:50|63110.25
02:21:51|63104.97
02:21:53|63104.2
02:21:54|63097.2
02:21:55|63095.8
02:21:56|63095.57
02:21:57|63097.99
02:21:59|63102.67
02:22:01|63099.5
02:22:01|63090.84
02:22:02|63093.86
02:22:04|63096.8
02:22:05|63105.39
02:22:05|63115.84
02:22:07|63114.8
02:22:08|63109.9
02:22:09|63108.8
02:22:10|63112.97
02:22:11|63113.43
02:22:12|63112.43
02:22:13|63102.3
02:22:14|63106.2
02:22:15|63108.62
02:22:16|63121.32
02:22:17|63117.71
02:22:18|63116.7
02:22:19|63116.37
02:22:20|63119.69
02:22:22|63102.3
02:22:22|63095.96
02:22:24|63094.95
02:22:24|63104.39
02:22:26|63104.23
02:22:27|63110.78
02:22:28|63109.86
02:22:29|63114.
02:22:31|63117.17
02:22:32|63114.33
02:22:33|63115.72
02:22:35|63113.53
02:22:36|63112.69
02:22:37|63117.78
02:22:39|63116.14
02:22:39|63117.01
02:22:41|63113.1
02:22:42|63115.
02:22:44|63114.21
02:22:45|63114.74
02:22:46|63116.69
02:22:47|63118.46
02:22:48|63118.
02:22:49|63114.73
02:22:50|63119.33
02:22:51|63122.28
02:22:52|63120.1
02:22:53|63120.1
02:22:54|63116.49
02:22:55|63116.42
02:22:56|63114.7
02:22:57|63117.7
02:22:59|63120.12
02:22:59|63119.25
02:23:00|63116.26
02:23:02|63113.14
02:23:02|63114.95
02:23:04|63114.95
02:23:04|63114.98
02:23:06|63116.08
02:23:07|63126.61
02:23:08|63128.31
02:23:10|63132.03
02:23:11|63129.45
02:23:12|63131.7
02:23:13|63128.02
02:23:14|63122.03
02:23:14|63117.09
02:23:16|63119.6
02:23:17|63118.7
02:23:19|63120.93
02:23:19|63121.73
02:23:20|63122.2
02:23:21|63123.19
02:23:22|63121.68
02:23:23|63118.54
02:23:25|63118.03
02:23:26|63127.
02:23:28|63126.2
02:23:28|63130.
02:23:30|63132.46
02:23:32|63133.35
02:23:33|63133.26
02:23:34|63135.42
02:23:35|63133.9
02:23:36|63134.08
02:23:37|63131.74
02:23:38|63134.09
02:23:39|63133.44
02:23:40|63135.83
02:23:41|63136.9
02:23:42|63136.28
02:23:43|63137.03
02:23:44|63139.72
02:23:45|63140.26
02:23:47|63141.12
02:23:47|63138.65
02:23:48|63140.63
02:23:49|63144.2
02:23:51|63147.9
02:23:51|63149.94
02:23:52|63151.99
02:23:53|63154.
02:23:54|63161.08
02:23:56|63161.93
02:23:56|63158.09
02:23:57|63153.68
02:23:58|63155.29
02:23:59|63155.16
02:24:01|63160.31
02:24:02|63152.78
02:24:04|63152.72
02:24:05|63155.26
02:24:07|63156.48
02:24:08|63156.6
02:24:08|63156.8
02:24:10|63157.58
02:24:10|63156.41
02:24:11|63154.64
02:24:13|63156.89
02:24:14|63157.19
02:24:15|63157.57
02:24:16|63154.
02:24:17|63155.34
02:24:18|63156.57
02:24:19|63154.03
02:24:21|63152.23
02:24:21|63153.23
02:24:22|63153.84
02:24:24|63157.34
02:24:25|63155.97
02:24:26|63156.78
02:24:27|63158.94
02:24:28|63156.13
02:24:29|63160.14
02:24:31|63159.
02:24:32|63156.55
02:24:33|63160.07
02:24:35|63156.77
02:24:36|63154.54
02:24:36|63154.54
02:24:38|63155.17
02:24:39|63154.51
02:24:41|63155.79
02:24:41|63164.44
02:24:43|63166.32
02:24:43|63163.6
02:24:45|63163.13
02:24:46|63162.3
02:24:48|63158.95
02:24:49|63165.37
02:24:50|63165.45
02:24:50|63164.91
02:24:52|63165.35
02:24:53|63165.97
02:24:55|63166.92
02:24:55|63165.85
02:24:56|63165.85
02:24:57|63166.53
02:24:58|63168.53
02:24:59|63163.6
02:25:01|63162.88
02:25:01|63163.39
02:25:03|63163.63
02:25:03|63165.53
02:25:04|63165.67
02:25:05|63164.61
02:25:06|63163.98
02:25:08|63164.6
02:25:09|63166.23
02:25:09|63165.87
02:25:11|63164.22
02:25:12|63165.2
02:25:12|63166.19
02:25:14|63152.36
02:25:14|63147.06
02:25:15|63148.96
02:25:17|63145.1
02:25:18|63142.64
02:25:19|63139.91
02:25:20|63143.2
02:25:20|63138.64
02:25:22|63138.14
02:25:23|63138.67
02:25:24|63140.53
02:25:24|63141.81
02:25:26|63139.36
02:25:26|63139.9
02:25:27|63140.92
02:25:30|63140.73
02:25:31|63141.65
02:25:31|63138.44
02:25:33|63139.7
02:25:34|63138.01
02:25:35|63139.27
02:25:37|63136.03
02:25:39|63133.55
02:25:39|63136.7
02:25:41|63134.93
02:25:41|63136.19
02:25:42|63136.41
02:25:45|63139.69
02:25:45|63140.
02:25:46|63140.73
02:25:47|63139.71
02:25:48|63140.96
02:25:49|63136.37
02:25:50|63135.62
02:25:51|63136.44
02:25:53|63136.44
02:25:54|63136.18
02:25:54|63136.93
02:25:55|63138.4
02:25:57|63145.53
02:25:57|63144.38
02:25:59|63141.2
02:26:00|63152.93
02:26:00|63167.77
02:26:02|63170.64
02:26:03|63171.7
02:26:04|63171.35
02:26:05|63168.76
02:26:06|63170.68
02:26:07|63170.1
02:26:08|63174.21
02:26:09|63142.41
02:26:10|63138.44
02:26:11|63138.79
02:26:12|63130.46
02:26:13|63127.74
02:26:14|63127.6
02:26:15|63124.14
02:26:16|63118.84
02:26:18|63117.7
02:26:18|63117.96
02:26:20|63119.
02:26:20|63120.8
02:26:22|63118.8
02:26:23|63108.61
02:26:25|63113.9
02:26:25|63118.79
02:26:26|63120.13
02:26:28|63119.6
02:26:29|63118.6
02:26:30|63123.06
02:26:31|63124.93
02:26:32|63125.51
02:26:33|63127.78
02:26:34|63130.17
02:26:35|63136.6
02:26:37|63139.7
02:26:38|63138.07
02:26:40|63142.03
02:26:40|63145.56
02:26:41|63144.8
02:26:42|63145.18
02:26:43|63145.66
02:26:44|63142.7
02:26:45|63144.19
02:26:47|63144.07
02:26:48|63144.34
02:26:48|63144.57
02:26:50|63144.08
02:26:50|63143.58
02:26:52|63140.4
02:26:53|63145.39
02:26:54|63146.12
02:26:54|63145.4
02:26:56|63150.21
02:26:58|63147.71
02:26:59|63148.07
02:26:59|63144.88
02:27:01|63144.8
02:27:02|63133.57
02:27:03|63133.
02:27:04|63119.94
02:27:05|63122.64
02:27:06|63122.73
02:27:07|63124.1
02:27:08|63126.3
02:27:09|63124.6
02:27:10|63123.8
02:27:11|63125.71
02:27:12|63121.76
02:27:13|63123.7
02:27:15|63124.08
02:27:16|63115.81
02:27:16|63121.83
02:27:17|63120.66
02:27:19|63120.18
02:27:19|63114.6
02:27:20|63115.84
02:27:22|63118.22
02:27:22|63118.07
02:27:24|63118.79
02:27:25|63115.06
02:27:26|63117.42
02:27:28|63118.04
02:27:29|63119.89
02:27:30|63116.16
02:27:31|63118.25
02:27:32|63119.05
02:27:34|63120.4
02:27:35|63127.
02:27:36|63127.03
02:27:36|63123.61
02:27:38|63123.79
02:27:39|63124.06
02:27:41|63123.65
02:27:41|63127.35
02:27:42|63128.1
02:27:43|63128.1
02:27:44|63126.51
02:27:46|63124.63
02:27:47|63125.2
02:27:47|63126.18
02:27:49|63125.39
02:27:50|63124.96
02:27:50|63125.88
02:27:52|63126.09
02:27:53|63125.48
02:27:54|63124.35
02:27:55|63124.66
02:27:56|63124.73
02:27:57|63125.14
02:27:58|63124.94
02:27:59|63125.01
02:28:00|63126.28
02:28:01|63126.77
02:28:02|63128.14
02:28:04|63127.83
02:28:04|63128.95
02:28:05|63135.49
02:28:06|63129.53
02:28:07|63132.5
02:28:09|63136.62
02:28:10|63131.1
02:28:11|63134.5
02:28:11|63135.77
02:28:13|63135.76
02:28:14|63139.99
02:28:15|63138.89
02:28:16|63137.87
02:28:16|63136.79
02:28:17|63137.83
02:28:19|63137.7
02:28:20|63137.7
02:28:21|63137.37
02:28:22|63136.26
02:28:23|63136.75
02:28:24|63136.75
02:28:26|63137.84
02:28:27|63138.2
02:28:27|63134.8
02:28:29|63134.91
02:28:30|63135.05
02:28:31|63136.39
02:28:32|63134.74
02:28:33|63133.75
02:28:35|63133.18
02:28:35|63134.5
02:28:37|63135.2
02:28:37|63136.3
02:28:38|63136.7
02:28:39|63136.64
02:28:41|63138.32
02:28:42|63135.91
02:28:43|63135.24
02:28:45|63135.96
02:28:45|63136.3
02:28:48|63127.57
02:28:48|63129.2
02:28:49|63129.65
02:28:51|63130.83
02:28:52|63130.31
02:28:52|63130.82
02:28:53|63132.2
02:28:55|63133.13
02:28:55|63131.63
02:28:57|63125.67
02:28:57|63127.42
02:28:59|63127.42
02:28:59|63125.68
02:29:00|63125.7
02:29:02|63130.37
02:29:02|63131.73
02:29:04|63132.54
02:29:06|63129.85
02:29:07|63131.8
02:29:08|63134.16
02:29:08|63133.2
02:29:10|63134.33
02:29:10|63134.2
02:29:12|63144.6
02:29:13|63144.79
02:29:14|63148.73
02:29:15|63147.81
02:29:16|63146.98
02:29:17|63143.52
02:29:18|63146.58
02:29:18|63158.19
02:29:20|63160.38
02:29:21|63164.59
02:29:22|63164.5
02:29:23|63163.39
02:29:24|63162.56
02:29:26|63164.41
02:29:27|63165.43
02:29:29|63165.15
02:29:30|63166.58
02:29:32|63165.36
02:29:32|63162.3
02:29:34|63163.6
02:29:34|63162.53
02:29:35|63163.77
02:29:36|63163.65
02:29:38|63162.65
02:29:39|63163.25
02:29:40|63157.
02:29:40|63157.21
02:29:42|63156.8
02:29:43|63155.38
02:29:44|63158.36
02:29:46|63156.96
02:29:46|63156.73
02:29:47|63156.24
02:29:49|63156.56
02:29:50|63155.97
02:29:51|63154.27
02:29:53|63157.2
02:29:54|63158.85
02:29:55|63158.41
02:29:56|63158.56
02:29:56|63159.52
02:29:57|63159.39
02:29:59|63159.8
02:30:00|63161.13
02:30:01|63162.52
02:30:02|63162.11
02:30:04|63164.
02:30:05|63164.84
02:30:06|63160.1
02:30:07|63160.84
02:30:08|63165.49
02:30:09|63164.9
02:30:10|63164.52
02:30:11|63167.42
02:30:12|63166.47
02:30:14|63161.86
02:30:15|63161.99
02:30:16|63160.25
02:30:17|63158.
02:30:18|63153.94
02:30:19|63151.82
02:30:20|63150.7
02:30:21|63149.44
02:30:22|63151.2
02:30:24|63151.79
02:30:25|63150.32
02:30:25|63148.79
02:30:26|63150.95
02:30:27|63152.28
02:30:29|63152.
02:30:29|63147.8
02:30:31|63141.9
02:30:31|63139.3
02:30:33|63140.37
02:30:33|63141.92
02:30:35|63146.33
02:30:35|63144.71
02:30:37|63146.97
02:30:38|63146.23
02:30:39|63147.
02:30:40|63146.38
02:30:41|63145.4
02:30:42|63144.6
02:30:44|63145.31
02:30:44|63147.63
02:30:46|63147.39
02:30:47|63148.76
02:30:47|63149.64
02:30:49|63149.24
02:30:49|63149.31
02:30:51|63145.57
02:30:52|63142.81
02:30:53|63145.5
02:30:53|63147.4
02:30:54|63148.62
02:30:56|63147.5
02:30:57|63146.94
02:30:58|63146.62
02:30:59|63147.62
02:31:00|63147.62
02:31:01|63143.2
02:31:02|63142.28
02:31:03|63145.69
02:31:04|63143.75
02:31:05|63146.69
02:31:06|63143.48
02:31:07|63146.3
02:31:08|63148.94
02:31:09|63149.2
02:31:10|63148.11
02:31:11|63148.41
02:31:12|63151.1
02:31:13|63152.09
02:31:14|63151.96
02:31:15|63150.93
02:31:16|63151.11
02:31:17|63153.63
02:31:18|63151.7
02:31:19|63150.38
02:31:21|63144.78
02:31:22|63144.88
02:31:23|63144.37
02:31:24|63146.01
02:31:25|63146.63
02:31:27|63145.92
02:31:27|63147.34
02:31:28|63148.5
02:31:30|63147.86
02:31:30|63147.93
02:31:31|63148.01
02:31:32|63144.98
02:31:33|63148.33
02:31:34|63147.64
02:31:36|63147.42
02:31:37|63146.36
02:31:38|63144.93
02:31:38|63143.9
02:31:39|63142.92
02:31:41|63143.62
02:31:42|63143.12
02:31:43|63143.62
02:31:45|63143.37
02:31:45|63143.37
02:31:46|63141.05
02:31:48|63141.63
02:31:49|63143.07
02:31:50|63141.84
02:31:51|63142.96
02:31:52|63143.68
02:31:53|63143.23
02:31:54|63143.23
02:31:55|63141.65
02:31:57|63130.5
02:31:57|63132.1
02:31:58|63126.94
02:32:00|63128.91
02:32:00|63126.75
02:32:01|63122.08
02:32:02|63114.16
02:32:03|63112.12
02:32:04|63112.91
02:32:06|63110.51
02:32:07|63112.87
02:32:07|63116.04
02:32:08|63113.89
02:32:10|63112.56
02:32:11|63113.4
02:32:12|63110.68
02:32:13|63111.78
02:32:14|63112.28
02:32:15|63116.69
02:32:17|63112.24
02:32:18|63113.2
02:32:18|63113.32
02:32:20|63110.8
02:32:22|63104.96
02:32:23|63112.82
02:32:24|63112.28
02:32:26|63113.2
02:32:27|63115.29
02:32:28|63116.58
02:32:29|63127.18
02:32:30|63126.29
02:32:32|63129.44
02:32:32|63132.38
02:32:34|63122.52
02:32:35|63121.3
02:32:36|63120.33
02:32:38|63120.83
02:32:39|63125.99
02:32:39|63121.48
02:32:40|63123.17
02:32:42|63121.24
02:32:43|63121.
02:32:44|63123.2
02:32:46|63119.02
02:32:46|63125.69
02:32:47|63125.85
02:32:49|63121.
02:32:49|63122.9
02:32:50|63125.54
02:32:51|63125.32
02:32:53|63125.32
02:32:54|63125.47
02:32:55|63124.14
02:32:56|63123.32
02:32:57|63128.7
02:32:58|63128.8
02:32:59|63128.76
02:33:00|63130.12
02:33:01|63121.
02:33:02|63121.99
02:33:03|63120.53
02:33:05|63120.43
02:33:06|63111.81
02:33:07|63116.04
02:33:07|63132.34
02:33:08|63139.05
02:33:09|63138.34
02:33:10|63136.94
02:33:11|63137.65
02:33:12|63138.07
02:33:13|63138.57
02:33:15|63131.31
02:33:15|63132.52
02:33:17|63133.29
02:33:17|63128.71
02:33:18|63134.03
02:33:19|63133.14
02:33:20|63126.
02:33:23|63130.59
02:33:25|63127.32
02:33:26|63126.3
02:33:26|63144.51
02:33:28|63136.1
02:33:29|63138.26
02:33:30|63140.
02:33:31|63138.
02:33:32|63141.37
02:33:34|63137.15
02:33:34|63139.14
02:33:36|63134.17
02:33:37|63137.4
02:33:38|63135.14
02:33:39|63135.75
02:33:40|63135.92
02:33:41|63136.18
02:33:42|63137.4
02:33:43|63136.4
02:33:45|63137.4
02:33:46|63136.91
02:33:46|63137.66
02:33:48|63136.76
02:33:48|63137.16
02:33:50|63136.42
02:33:51|63137.23
02:33:52|63136.21
02:33:53|63134.47
02:33:54|63135.63
02:33:56|63134.37
02:33:56|63133.31
02:33:58|63135.25
02:33:58|63136.02
02:33:59|63138.98
02:34:00|63133.04
02:34:02|63132.4
02:34:02|63128.69
02:34:03|63127.65
02:34:05|63128.34
02:34:05|63126.1
02:34:06|63124.09
02:34:07|63127.01
02:34:08|63127.
02:34:10|63127.71
02:34:11|63124.69
02:34:12|63120.53
02:34:13|63109.14
02:34:14|63113.35
02:34:15|63129.59
02:34:16|63122.76
02:34:17|63121.89
02:34:19|63120.11
02:34:20|63119.63
02:34:21|63120.09
02:34:22|63114.02
02:34:22|63112.11
02:34:24|63115.18
02:34:26|63114.91
02:34:27|63119.21
02:34:28|63117.34
02:34:30|63120.57
02:34:31|63122.53
02:34:31|63126.21
02:34:33|63138.87
02:34:33|63136.4
02:34:34|63134.23
02:34:39|63134.26
02:34:40|63129.8
02:34:41|63131.86
02:34:41|63130.55
02:34:43|63132.6
02:34:44|63130.26
02:34:44|63132.7
02:34:45|63133.4
02:34:47|63128.3
02:34:47|63132.08
02:34:49|63133.36
02:34:50|63131.04
02:34:50|63119.23
02:34:52|63116.63
02:34:53|63117.5
02:34:55|63117.5
02:34:55|63117.77
02:34:57|63120.76
02:34:58|63120.76
02:34:59|63120.76
02:35:00|63121.64
02:35:01|63117.23
02:35:03|63115.35
02:35:03|63103.82
02:35:05|63103.09
02:35:06|63107.6
02:35:07|63116.38
02:35:08|63108.73
02:35:09|63103.9
02:35:11|63103.52
02:35:12|63101.43
02:35:12|63084.51
02:35:13|63088.79
02:35:14|63089.02
02:35:15|63090.37
02:35:16|63078.8
02:35:18|63065.51
02:35:19|63020.97
02:35:19|63048.5
02:35:20|63038.
02:35:21|63042.02
02:35:23|63051.86
02:35:25|63062.19
02:35:26|63062.24
02:35:27|63058.54
02:35:28|63059.64
02:35:29|63063.5
02:35:31|63041.27
02:35:32|63043.18
02:35:33|63029.62
02:35:34|63032.04
02:35:35|63035.04
02:35:36|63035.8
02:35:37|63050.03
02:35:39|63040.42
02:35:40|63026.87
02:35:40|63028.55
02:35:41|63035.41
02:35:43|63043.4
02:35:44|63040.88
02:35:45|63042.61
02:35:47|63044.81
02:35:48|63035.89
02:35:49|63034.93
02:35:49|63024.4
02:35:51|63021.27
02:35:52|63018.
02:35:53|63014.77
02:35:53|63014.01
02:35:55|63009.86
02:35:56|63010.42
02:35:57|63008.25
02:35:58|63007.74
02:35:59|63006.5
02:36:00|63008.8
02:36:02|63019.85
02:36:03|63028.9
02:36:04|63027.81
02:36:06|63031.8
02:36:08|63029.41
02:36:09|63034.99
02:36:10|63033.34
02:36:11|63035.95
02:36:12|63036.
02:36:13|63037.9
02:36:14|63046.7
02:36:15|63045.74
02:36:15|63045.98
02:36:17|63043.6
02:36:17|63035.2
02:36:20|63035.64
02:36:20|63030.56
02:36:21|63024.35
02:36:22|63020.03
02:36:24|63018.4
02:36:26|63004.13
02:36:27|62993.35
02:36:27|62998.96
02:36:29|62987.
02:36:31|62989.02
02:36:31|62964.64
02:36:33|62963.67
02:36:34|62963.17
02:36:35|62982.65
02:36:36|62985.8
02:36:37|62975.03
02:36:38|62973.13
02:36:39|62977.98
02:36:40|62973.6
02:36:41|62971.27
02:36:42|62975.5
02:36:43|62969.3
02:36:45|62971.5
02:36:46|62962.68
02:36:46|62959.38
02:36:48|62969.4
02:36:49|62968.51
02:36:50|62966.79
02:36:51|62971.51
02:36:52|62977.03
02:36:53|62983.12
02:36:54|62976.53
02:36:55|62970.69
02:36:57|62970.17
02:36:58|62958.01
02:37:00|62943.35
02:37:00|62933.99
02:37:01|62913.37
02:37:02|62903.1
02:37:04|62882.4
02:37:05|62900.07
02:37:06|62898.02
02:37:07|62885.88
02:37:07|62881.05
02:37:10|62889.1
02:37:11|62883.47
02:37:11|62882.26
02:37:12|62872.64
02:37:14|62871.98
02:37:14|62888.1
02:37:16|62886.7
02:37:17|62861.84
02:37:18|62855.97
02:37:19|62864.32
02:37:20|62865.87
02:37:21|62867.89
02:37:22|62873.83
02:37:23|62877.01
02:37:25|62878.01
02:37:25|62881.48
02:37:26|62879.3
02:37:28|62860.06
02:37:30|62858.27
02:37:31|62878.14
02:37:32|62873.39
02:37:32|62868.22
02:37:34|62863.8
02:37:35|62858.27
02:37:36|62847.81
02:37:37|62852.82
02:37:38|62857.08
02:37:39|62868.01
02:37:39|62868.01
02:37:41|62866.84
02:37:41|62873.39
02:37:43|62868.3
02:37:44|62877.31
02:37:45|62872.15
02:37:46|62868.02
02:37:47|62864.55
02:37:48|62875.34
02:37:49|62876.85
02:37:51|62885.31
02:37:52|62884.55
02:37:53|62891.98
02:37:54|62892.99
02:37:55|62897.38
02:37:56|62899.78
02:37:57|62903.26
02:37:58|62902.39
02:37:59|62909.99
02:38:00|62908.74
02:38:01|62913.36
02:38:02|62919.28
02:38:03|62916.43
02:38:04|62923.68
02:38:05|62929.8
02:38:06|62918.95
02:38:08|62913.89
02:38:08|62918.08
02:38:09|62937.97
02:38:11|62933.77
02:38:12|62933.94
02:38:12|62940.17
02:38:14|62932.07
02:38:15|62921.32
02:38:15|62914.76
02:38:17|62912.62
02:38:17|62906.54
02:38:19|62898.56
02:38:19|62908.13
02:38:21|62918.03
02:38:21|62925.94
02:38:24|62934.19
02:38:26|62935.17
02:38:26|62944.78
02:38:28|62939.
02:38:30|62946.82
02:38:31|62937.17
02:38:32|62929.3
02:38:33|62920.
02:38:34|62926.37
02:38:35|62930.54
02:38:36|62937.93
02:38:38|62936.63
02:38:38|62943.51
02:38:39|62953.74
02:38:41|62945.6
02:38:41|62946.86
02:38:43|62946.01
02:38:43|62935.55
02:38:45|62929.48
02:38:46|62937.38
02:38:47|62939.55
02:38:48|62942.28
02:38:49|62941.86
02:38:50|62945.99
02:38:51|62941.84
02:38:52|62945.35
02:38:53|62922.69
02:38:54|62895.94
02:38:55|62894.66
02:38:57|62894.15
02:38:57|62897.31
02:38:58|62908.76
02:39:00|62913.11
02:39:01|62903.99
02:39:02|62901.
02:39:02|62897.61
02:39:03|62893.5
02:39:04|62898.98
02:39:05|62897.75
02:39:06|62898.
02:39:07|62885.38
02:39:08|62870.81
02:39:10|62872.03
02:39:10|62879.8
02:39:12|62866.01
02:39:13|62851.01
02:39:13|62856.17
02:39:15|62853.24
02:39:15|62854.21
02:39:16|62855.19
02:39:18|62852.36
02:39:18|62865.26
02:39:19|62864.9
02:39:22|62848.92
02:39:23|62851.91
02:39:24|62850.
02:39:25|62849.14
02:39:27|62841.06
02:39:27|62840.78
02:39:28|62850.82
02:39:30|62849.15
02:39:31|62844.8
02:39:31|62831.57
02:39:33|62828.64
02:39:34|62835.14
02:39:36|62832.48
02:39:37|62824.13
02:39:38|62832.12
02:39:38|62834.1
02:39:39|62834.87
02:39:41|62834.42
02:39:42|62839.89
02:39:43|62829.
02:39:44|62818.51
02:39:45|62812.6
02:39:46|62820.9
02:39:47|62828.83
02:39:49|62827.88
02:39:49|62825.02
02:39:51|62823.1
02:39:52|62825.
02:39:52|62825.99
02:39:54|62833.87
02:39:55|62836.21
02:39:55|62833.7
02:39:56|62843.3
02:39:58|62844.1
02:39:59|62849.34
02:40:00|62851.16
02:40:00|62835.99
02:40:02|62818.12
02:40:03|62816.25
02:40:04|62817.64
02:40:05|62823.
02:40:07|62818.29
02:40:08|62818.6
02:40:09|62818.92
02:40:10|62812.85
02:40:11|62811.81
02:40:12|62748.12
02:40:13|62686.81
02:40:14|62716.38
02:40:14|62698.88
02:40:16|62715.
02:40:16|62721.39
02:40:17|62727.3
02:40:19|62705.
02:40:20|62693.58
02:40:22|62667.07
02:40:22|62677.73
02:40:24|62669.2
02:40:25|62684.9
02:40:25|62692.89
02:40:28|62696.
02:40:29|62722.66
02:40:31|62718.94
02:40:32|62733.71
02:40:33|62714.12
02:40:33|62718.93
02:40:34|62692.13
02:40:36|62709.87
02:40:37|62704.94
02:40:39|62698.
02:40:39|62705.56
02:40:42|62708.05
02:40:43|62700.61
02:40:44|62709.97
02:40:45|62709.29
02:40:46|62721.51
02:40:47|62726.47
02:40:48|62720.02
02:40:50|62720.
02:40:51|62696.52
02:40:51|62677.85
02:40:53|62685.53
02:40:54|62681.16
02:40:55|62692.99
02:40:56|62693.27
02:40:58|62694.01
02:40:58|62698.26
02:41:00|62701.25
02:41:00|62702.49
02:41:02|62701.6
02:41:02|62700.65
02:41:03|62713.69
02:41:05|62717.57
02:41:05|62717.32
02:41:06|62696.01
02:41:07|62707.92
02:41:09|62719.33
02:41:09|62720.53
02:41:11|62723.99
02:41:12|62729.93
02:41:12|62735.2
02:41:13|62735.7
02:41:14|62740.
02:41:16|62737.35
02:41:16|62738.18
02:41:17|62747.58
02:41:19|62752.
02:41:20|62739.82
02:41:20|62740.1
02:41:23|62752.9
02:41:24|62753.35
02:41:25|62762.14
02:41:26|62762.78
02:41:26|62765.99
02:41:28|62769.2
02:41:29|62770.04
02:41:30|62776.1
02:41:30|62772.65
02:41:31|62771.7
02:41:33|62770.6
02:41:35|62774.27
02:41:35|62773.21
02:41:36|62777.98
02:41:38|62784.12
02:41:38|62768.4
02:41:40|62772.64
02:41:42|62782.81
02:41:42|62784.78
02:41:43|62784.32
02:41:44|62778.58
02:41:45|62784.17
02:41:46|62769.01
02:41:47|62778.41
02:41:49|62781.97
02:41:50|62785.54
02:41:50|62784.
02:41:52|62782.99
02:41:52|62769.94
02:41:54|62771.04
02:41:55|62778.
02:41:56|62772.04
02:41:57|62772.37
02:41:58|62758.81
02:41:59|62753.58
02:42:00|62748.01
02:42:01|62748.41
02:42:02|62747.3
02:42:04|62747.
02:42:05|62747.77
02:42:06|62737.14
02:42:07|62734.79
02:42:07|62715.
02:42:08|62705.4
02:42:10|62712.04
02:42:10|62709.71
02:42:12|62718.82
02:42:13|62717.36
02:42:14|62720.46
02:42:15|62718.46
02:42:16|62711.44
02:42:17|62702.
02:42:19|62711.58
02:42:20|62719.22
02:42:21|62718.88
02:42:22|62724.76
02:42:23|62729.01
02:42:24|62723.85
02:42:25|62726.17
02:42:26|62738.06
02:42:27|62729.99
02:42:28|62733.99
02:42:29|62721.37
02:42:31|62717.12
02:42:32|62728.64
02:42:33|62724.41
02:42:33|62720.
02:42:35|62722.18
02:42:36|62723.67
02:42:36|62724.57
02:42:37|62724.64
02:42:39|62733.54
02:42:41|62731.97
02:42:42|62726.76
02:42:42|62733.29
02:42:44|62730.6
02:42:45|62732.71
02:42:45|62728.12
02:42:47|62734.04
02:42:48|62734.39
02:42:49|62739.
02:42:50|62743.2
02:42:51|62741.49
02:42:52|62758.67
02:42:54|62746.46
02:42:54|62753.16
02:42:56|62749.03
02:42:56|62753.86
02:42:57|62749.65
02:42:58|62754.92
02:42:59|62761.
02:43:01|62750.
02:43:03|62748.15
02:43:04|62750.07
02:43:04|62749.2
02:43:05|62750.97
02:43:07|62745.97
02:43:07|62723.64
02:43:09|62729.76
02:43:09|62725.57
02:43:10|62727.61
02:43:11|62710.58
02:43:13|62707.98
02:43:13|62704.28
02:43:14|62706.38
02:43:16|62698.21
02:43:16|62700.37
02:43:19|62699.63
02:43:19|62700.06
02:43:21|62688.38
02:43:22|62684.75
02:43:23|62681.72
02:43:25|62676.54
02:43:25|62662.25
02:43:27|62658.06
02:43:28|62645.
02:43:29|62636.66
02:43:31|62630.14
02:43:32|62633.18
02:43:33|62617.17
02:43:33|62619.
02:43:34|62625.59
02:43:35|62623.29
02:43:37|62634.59
02:43:38|62638.31
02:43:40|62633.04
02:43:40|62615.45
02:43:42|62609.04
02:43:43|62598.99
02:43:44|62611.58
02:43:45|62606.83
02:43:46|62616.01
02:43:46|62618.87
02:43:49|62624.97
02:43:49|62633.32
02:43:50|62633.64
02:43:51|62644.78
02:43:52|62647.73
02:43:53|62655.8
02:43:55|62649.81
02:43:55|62655.1
02:43:56|62650.05
02:43:57|62653.16
02:43:58|62683.01
02:43:59|62720.
02:44:01|62699.74
02:44:01|62703.23
02:44:03|62705.02
02:44:03|62689.6
02:44:04|62670.
02:44:05|62678.
02:44:06|62673.52
02:44:07|62670.12
02:44:08|62677.75
02:44:09|62687.17
02:44:10|62723.38
02:44:11|62715.01
02:44:13|62714.01
02:44:13|62716.54
02:44:16|62725.37
02:44:17|62704.01
02:44:18|62711.8
02:44:19|62703.54
02:44:21|62721.99
02:44:22|62734.01
02:44:22|62738.1
02:44:23|62734.3
02:44:25|62737.06
02:44:26|62744.54
02:44:27|62741.62
02:44:28|62740.49
02:44:29|62741.05
02:44:30|62747.5
02:44:31|62750.98
02:44:31|62750.93
02:44:33|62749.19
02:44:33|62755.99
02:44:35|62757.
02:44:36|62755.86
02:44:37|62761.13
02:44:39|62757.64
02:44:39|62757.46
02:44:40|62764.35
02:44:42|62763.67
02:44:43|62760.6
02:44:43|62767.31
02:44:45|62765.38
02:44:46|62777.87
02:44:47|62774.87
02:44:48|62778.78
02:44:49|62779.12
02:44:51|62777.56
02:44:52|62780.98
02:44:53|62781.32
02:44:54|62790.34
02:44:55|62780.31
02:44:56|62783.59
02:44:57|62784.86
02:44:58|62781.25
02:44:59|62785.34
02:45:00|62789.83
02:45:01|62784.01
02:45:02|62759.39
02:45:03|62758.93
02:45:04|62752.7
02:45:05|62748.88
02:45:06|62747.6
02:45:07|62753.43
02:45:08|62752.23
02:45:09|62740.48
02:45:10|62736.57
02:45:11|62744.95
02:45:13|62751.6
02:45:14|62741.19
02:45:14|62740.01
02:45:17|62734.25
02:45:17|62735.68
02:45:19|62737.38
02:45:20|62735.02
02:45:22|62728.01
02:45:22|62721.28
02:45:23|62728.71
02:45:24|62724.13
02:45:26|62722.99
02:45:26|62745.46
02:45:28|62740.71
02:45:29|62734.24
02:45:31|62744.01
02:45:31|62752.55
02:45:32|62748.15
02:45:33|62749.93
02:45:35|62746.99
02:45:35|62757.5
02:45:36|62764.27
02:45:37|62759.99
02:45:38|62748.19
02:45:39|62749.89
02:45:40|62749.99
02:45:41|62754.97
02:45:43|62762.79
02:45:44|62764.03
02:45:45|62757.84
02:45:46|62754.8
02:45:47|62751.2
02:45:48|62752.57
02:45:49|62763.48
02:45:50|62765.37
02:45:51|62767.6
02:45:52|62771.21
02:45:53|62772.14
02:45:54|62768.
02:45:55|62765.41
02:45:56|62765.14
02:45:57|62783.9
02:45:58|62783.94
02:46:00|62788.
02:46:00|62782.75
02:46:01|62788.48
02:46:02|62798.78
02:46:03|62800.15
02:46:04|62799.52
02:46:05|62802.41
02:46:07|62806.71
02:46:07|62809.4
02:46:08|62806.67
02:46:10|62808.21
02:46:10|62808.63
02:46:12|62784.61
02:46:13|62776.68
02:46:16|62792.17
02:46:16|62824.81
02:46:18|62824.19
02:46:18|62832.02
02:46:20|62832.03
02:46:20|62840.8
02:46:21|62840.2
02:46:23|62843.99
02:46:23|62835.53
02:46:25|62847.63
02:46:25|62838.12
02:46:27|62845.98
02:46:29|62845.56
02:46:30|62859.54
02:46:31|62859.36
02:46:32|62859.98
02:46:33|62860.14
02:46:34|62861.85
02:46:35|62862.79
02:46:36|62865.99
02:46:37|62860.68
02:46:38|62860.6
02:46:39|62862.85
02:46:40|62866.45
02:46:41|62869.99
02:46:43|62878.2
02:46:43|62879.44
02:46:44|62870.24
02:46:46|62869.21
02:46:46|62875.8
02:46:47|62876.2
02:46:48|62872.99
02:46:49|62880.67
02:46:50|62879.78
02:46:51|62877.02
02:46:52|62868.38
02:46:54|62869.15
02:46:55|62868.59
02:46:55|62862.86
02:46:56|62863.37
02:46:57|62866.1
02:46:59|62868.1
02:47:00|62871.64
02:47:00|62873.91
02:47:02|62876.59
02:47:03|62884.24
02:47:04|62881.4
02:47:05|62882.
02:47:06|62886.64
02:47:07|62887.81
02:47:08|62886.86
02:47:09|62885.5
02:47:10|62894.06
02:47:11|62886.43
02:47:13|62862.34
02:47:14|62858.14
02:47:15|62872.43
02:47:17|62874.31
02:47:18|62869.88
02:47:19|62872.54
02:47:20|62873.97
02:47:21|62869.4
02:47:22|62871.44
02:47:23|62873.39
02:47:24|62879.55
02:47:25|62866.01
02:47:26|62872.42
02:47:28|62873.39
02:47:28|62869.21
02:47:29|62875.47
02:47:30|62870.33
02:47:31|62873.2
02:47:33|62876.31
02:47:34|62871.51
02:47:35|62873.97
02:47:36|62875.68
02:47:36|62881.5
02:47:37|62887.01
02:47:39|62891.4
02:47:39|62899.21
02:47:40|62902.65
02:47:41|62906.86
02:47:42|62897.9
02:47:44|62892.66
02:47:45|62887.2
02:47:45|62886.4
02:47:47|62888.26
02:47:47|62889.61
02:47:48|62888.71
02:47:50|62895.22
02:47:50|62897.35
02:47:51|62876.45
02:47:54|62873.8
02:47:54|62876.44
02:47:56|62873.08
02:47:57|62875.43
02:47:57|62874.41
02:47:58|62871.21
02:48:00|62867.24
02:48:00|62859.3
02:48:02|62862.54
02:48:03|62860.09
02:48:03|62868.18
02:48:04|62873.2
02:48:06|62873.06
02:48:07|62869.4
02:48:08|62871.71
02:48:09|62873.11
02:48:10|62881.28
02:48:11|62873.03
02:48:12|62875.7
02:48:14|62865.03
02:48:14|62856.41
02:48:16|62858.24
02:48:17|62858.06
02:48:18|62850.01
02:48:20|62845.28
02:48:21|62849.65
02:48:21|62846.51
02:48:23|62847.92
02:48:23|62855.16
02:48:25|62855.06
02:48:26|62848.5
02:48:26|62848.94
02:48:27|62850.9
02:48:28|62849.68
02:48:30|62853.76
02:48:31|62848.14
02:48:31|62849.82
02:48:33|62848.22
02:48:34|62845.07
02:48:35|62841.86
02:48:36|62843.6
02:48:36|62841.11
02:48:38|62838.53
02:48:39|62839.34
02:48:40|62839.42
02:48:42|62844.71
02:48:42|62866.25
02:48:43|62871.88
02:48:44|62874.87
02:48:45|62876.58
02:48:47|62875.68
02:48:48|62850.64
02:48:49|62848.8
02:48:50|62844.57
02:48:51|62839.94
02:48:52|62839.96
02:48:53|62841.06
02:48:54|62841.2
02:48:55|62845.41
02:48:56|62844.25
02:48:57|62844.53
02:48:58|62843.27
02:48:59|62842.51
02:49:00|62844.01
02:49:01|62841.67
02:49:02|62817.52
02:49:03|62813.2
02:49:04|62809.19
02:49:05|62798.68
02:49:06|62798.9
02:49:07|62797.99
02:49:08|62795.
02:49:10|62800.49
02:49:11|62785.41
02:49:12|62778.9
02:49:14|62771.26
02:49:15|62775.53
02:49:17|62773.22
02:49:18|62757.99
02:49:19|62753.11
02:49:20|62754.4
02:49:21|62757.76
02:49:21|62754.64
02:49:23|62745.33
02:49:24|62774.29
02:49:25|62770.89
02:49:27|62763.99
02:49:28|62774.49
02:49:29|62777.22
02:49:29|62787.04
02:49:31|62771.01
02:49:31|62762.28
02:49:33|62759.98
02:49:34|62745.
02:49:35|62747.4
02:49:36|62746.45
02:49:38|62747.66
02:49:38|62752.42
02:49:40|62759.19
02:49:40|62756.28
02:49:42|62759.73
02:49:44|62754.86
02:49:44|62760.9
02:49:46|62771.6
02:49:47|62772.
02:49:48|62774.
02:49:50|62775.57
02:49:50|62779.2
02:49:52|62784.
02:49:52|62784.
02:49:54|62786.9
02:49:55|62789.37
02:49:56|62787.8
02:49:57|62787.89
02:49:58|62790.5
02:49:59|62782.79
02:50:00|62773.72
02:50:01|62771.86
02:50:02|62769.5
02:50:03|62781.47
02:50:04|62781.08
02:50:05|62791.79
02:50:06|62790.
02:50:08|62790.64
02:50:09|62798.19
02:50:09|62795.85
02:50:11|62791.28
02:50:12|62785.4
02:50:12|62777.77
02:50:15|62773.58
02:50:15|62772.5
02:50:16|62766.21
02:50:17|62767.25
02:50:19|62767.62
02:50:20|62757.7
02:50:20|62757.83
02:50:22|62754.69
02:50:23|62770.
02:50:24|62786.02
02:50:25|62789.24
02:50:25|62786.52
02:50:27|62773.03
02:50:28|62778.99
02:50:29|62782.94
02:50:30|62776.93
02:50:31|62767.27
02:50:32|62778.55
02:50:33|62782.26
02:50:34|62778.66
02:50:35|62752.29
02:50:36|62751.01
02:50:37|62753.44
02:50:38|62750.01
02:50:39|62747.61
02:50:40|62744.
02:50:41|62748.71
02:50:42|62754.64
02:50:43|62754.71
02:50:44|62756.86
02:50:45|62758.65
02:50:47|62770.5
02:50:48|62760.93
02:50:48|62763.03
02:50:50|62761.4
02:50:51|62761.5
02:50:51|62761.61
02:50:52|62753.7
02:50:53|62750.4
02:50:54|62747.9
02:50:55|62749.19
02:50:56|62748.45
02:50:57|62747.6
02:50:58|62752.17
02:51:00|62767.81
02:51:00|62766.22
02:51:02|62768.58
02:51:02|62752.5
02:51:04|62756.77
02:51:05|62762.
02:51:06|62760.23
02:51:07|62757.2
02:51:08|62754.66
02:51:09|62759.3
02:51:10|62760.17
02:51:12|62769.1
02:51:12|62763.16
02:51:13|62765.01
02:51:15|62771.47
02:51:16|62770.96
02:51:17|62776.01
02:51:19|62767.1
02:51:19|62770.28
02:51:20|62774.46
02:51:22|62780.5
02:51:23|62783.2
02:51:23|62792.6
02:51:25|62791.4
02:51:25|62800.99
02:51:27|62798.67
02:51:28|62790.08
02:51:29|62792.67
02:51:31|62796.7
02:51:31|62804.92
02:51:32|62808.39
02:51:34|62809.3
02:51:34|62804.01
02:51:36|62795.42
02:51:37|62794.04
02:51:38|62796.83
02:51:39|62795.53
02:51:40|62801.82
02:51:41|62813.2
02:51:42|62814.6
02:51:43|62799.86
02:51:45|62792.22
02:51:46|62795.53
02:51:47|62792.36
02:51:48|62790.48
02:51:48|62796.6
02:51:50|62796.34
02:51:50|62795.55
02:51:52|62796.89
02:51:53|62791.9
02:51:54|62788.1
02:51:55|62788.49
02:51:56|62790.61
02:51:57|62794.91
02:51:58|62795.83
02:51:59|62795.5
02:52:00|62801.82
02:52:01|62794.42
02:52:03|62805.78
02:52:03|62811.1
02:52:05|62817.84
02:52:05|62812.97
02:52:06|62811.54
02:52:07|62813.91
02:52:08|62817.26
02:52:09|62812.45
02:52:10|62825.4
02:52:12|62824.1
02:52:14|62827.29
02:52:15|62819.92
02:52:16|62816.52
02:52:17|62826.84
02:52:19|62820.05
02:52:20|62813.22
02:52:22|62831.29
02:52:22|62830.86
02:52:24|62830.62
02:52:26|62819.
02:52:27|62816.84
02:52:28|62821.31
02:52:29|62821.18
02:52:31|62818.1
02:52:31|62810.41
02:52:32|62826.13
02:52:33|62832.32
02:52:34|62833.24
02:52:35|62839.5
02:52:37|62846.52
02:52:37|62847.69
02:52:39|62846.9
02:52:40|62850.41
02:52:41|62848.73
02:52:42|62850.94
02:52:43|62847.74
02:52:44|62849.99
02:52:45|62849.6
02:52:46|62845.21
02:52:47|62849.59
02:52:48|62846.2
02:52:49|62849.78
02:52:50|62844.38
02:52:52|62844.58
02:52:52|62846.37
02:52:53|62846.86
02:52:54|62843.09
02:52:55|62849.42
02:52:57|62842.54
02:52:58|62848.22
02:52:59|62849.25
02:53:00|62849.32
02:53:01|62847.66
02:53:02|62847.81
02:53:03|62846.7
02:53:04|62848.85
02:53:06|62848.05
02:53:06|62849.07
02:53:08|62846.8
02:53:08|62849.83
02:53:10|62845.03
02:53:10|62845.25
02:53:12|62844.01
02:53:12|62839.5
02:53:14|62843.59
02:53:16|62842.1
02:53:17|62834.
02:53:18|62830.65
02:53:19|62827.4
02:53:21|62826.3
02:53:21|62822.47
02:53:23|62821.3
02:53:24|62815.8
02:53:24|62815.44
02:53:25|62817.56
02:53:26|62814.85
02:53:28|62816.78
02:53:29|62814.41
02:53:30|62809.98
02:53:31|62813.16
02:53:32|62817.74
02:53:33|62813.96
02:53:34|62815.3
02:53:35|62815.2
02:53:37|62816.34
02:53:38|62805.2
02:53:39|62808.94
02:53:40|62810.62
02:53:41|62809.17
02:53:42|62810.67
02:53:43|62810.68
02:53:44|62812.57
02:53:45|62805.29
02:53:46|62803.7
02:53:47|62808.37
02:53:48|62807.53
02:53:49|62806.
02:53:50|62804.28
02:53:51|62806.66
02:53:53|62806.7
02:53:53|62808.53
02:53:54|62806.58
02:53:55|62811.08
02:53:57|62815.79
02:53:58|62810.4
02:53:59|62814.83
02:54:00|62812.59
02:54:01|62811.19
02:54:02|62812.53
02:54:03|62810.01
02:54:04|62814.2
02:54:05|62811.86
02:54:06|62812.5
02:54:07|62804.17
02:54:08|62808.25
02:54:09|62806.71
02:54:10|62808.96
02:54:12|62810.39
02:54:13|62808.64
02:54:15|62806.32
02:54:16|62804.16
02:54:17|62805.05
02:54:18|62809.93
02:54:19|62808.41
02:54:21|62808.41
02:54:22|62809.74
02:54:24|62808.3
02:54:26|62814.22
02:54:27|62813.78
02:54:27|62815.13
02:54:28|62814.65
02:54:30|62813.81
02:54:31|62817.98
02:54:31|62819.39
02:54:33|62814.22
02:54:34|62814.15
02:54:35|62814.39
02:54:36|62811.64
02:54:37|62815.99
02:54:38|62806.27
02:54:39|62808.
02:54:40|62809.4
02:54:41|62809.55
02:54:42|62804.61
02:54:43|62805.57
02:54:44|62804.59
02:54:45|62807.18
02:54:46|62805.8
02:54:47|62807.85
02:54:48|62804.6
02:54:49|62793.97
02:54:50|62795.9
02:54:51|62797.2
02:54:52|62796.58
02:54:54|62797.15
02:54:54|62797.21
02:54:56|62799.03
02:54:56|62799.36
02:54:57|62800.38
02:54:59|62798.89
02:55:00|62784.24
02:55:02|62777.12
02:55:02|62778.58
02:55:03|62776.13
02:55:05|62774.79
02:55:05|62785.7
02:55:07|62794.
02:55:08|62797.7
02:55:10|62806.97
02:55:12|62804.8
02:55:13|62806.6
02:55:14|62802.09
02:55:15|62797.8
02:55:16|62797.19
02:55:17|62796.76
02:55:18|62804.65
02:55:20|62816.2
02:55:20|62816.
02:55:21|62813.5
02:55:23|62811.4
02:55:24|62810.45
02:55:24|62804.7
02:55:26|62805.35
02:55:26|62801.25
02:55:28|62804.89
02:55:29|62809.8
02:55:30|62806.81
02:55:30|62810.95
02:55:32|62809.9
02:55:33|62809.9
02:55:33|62806.81
02:55:34|62805.75
02:55:35|62804.04
02:55:36|62805.08
02:55:38|62798.5
02:55:38|62797.43
02:55:40|62799.7
02:55:42|62802.
02:55:42|62802.
02:55:43|62802.23
02:55:44|62795.74
02:55:45|62798.5
02:55:47|62798.06
02:55:48|62800.41
02:55:49|62799.54
02:55:49|62800.79
02:55:51|62800.84
02:55:51|62806.19
02:55:52|62801.6
02:55:54|62803.53
02:55:54|62803.23
02:55:55|62805.2
02:55:57|62803.67
02:55:58|62801.39
02:55:58|62804.41
02:55:59|62809.18
02:56:01|62803.91
02:56:02|62805.05
02:56:03|62802.01
02:56:04|62801.
02:56:05|62803.
02:56:06|62806.92
02:56:08|62803.98
02:56:08|62803.23
02:56:09|62801.37
02:56:10|62800.49
02:56:11|62805.36
02:56:12|62802.01
02:56:13|62800.57
02:56:14|62801.28
02:56:16|62805.87
02:56:17|62803.96
02:56:17|62801.28
02:56:19|62799.
02:56:19|62797.2
02:56:20|62785.98
02:56:23|62778.
02:56:23|62772.6
02:56:24|62767.8
02:56:26|62769.33
02:56:27|62763.8
02:56:28|62760.
02:56:29|62761.52
02:56:31|62760.53
02:56:31|62759.7
02:56:32|62749.5
02:56:33|62751.
02:56:34|62750.01
02:56:35|62744.03
02:56:36|62744.9
02:56:38|62749.49
02:56:38|62748.94
02:56:40|62747.99
02:56:41|62750.72
02:56:42|62750.38
02:56:44|62736.63
02:56:44|62720.39
02:56:46|62721.09
02:56:46|62722.41
02:56:48|62725.7
02:56:48|62725.58
02:56:50|62723.5
02:56:50|62716.01
02:56:51|62716.01
02:56:52|62724.84
02:56:54|62726.67
02:56:55|62709.65
02:56:56|62717.41
02:56:57|62712.07
02:56:59|62720.9
02:56:59|62719.7
02:57:01|62716.
02:57:01|62716.6
02:57:02|62739.8
02:57:04|62733.71
02:57:04|62747.56
02:57:05|62746.99
02:57:07|62670.
02:57:08|62694.
02:57:10|62692.
02:57:11|62688.5
02:57:12|62690.42
02:57:13|62696.89
02:57:14|62711.86
02:57:15|62706.52
02:57:16|62696.
02:57:17|62695.07
02:57:19|62696.96
02:57:20|62692.82
02:57:21|62696.4
02:57:22|62703.02
02:57:23|62709.18
02:57:24|62713.99
02:57:25|62717.01
02:57:26|62724.93
02:57:28|62732.
02:57:29|62731.02
02:57:30|62708.
02:57:30|62710.5
02:57:31|62712.
02:57:33|62721.98
02:57:34|62721.59
02:57:35|62729.96
02:57:35|62722.38
02:57:36|62720.01
02:57:38|62714.18
02:57:38|62712.81
02:57:39|62708.41
02:57:41|62709.4
02:57:41|62711.66
02:57:42|62718.43
02:57:44|62717.72
02:57:45|62708.64
02:57:46|62709.25
02:57:48|62712.91
02:57:48|62711.49
02:57:49|62711.49
02:57:50|62716.11
02:57:51|62724.65
02:57:52|62723.5
02:57:53|62731.02
02:57:54|62736.12
02:57:55|62738.2
02:57:56|62743.11
02:57:57|62737.9
02:57:58|62740.34
02:57:59|62731.47
02:58:00|62732.1
02:58:01|62713.48
02:58:02|62703.
02:58:03|62701.25
02:58:05|62701.1
02:58:06|62697.97
02:58:07|62701.47
02:58:09|62708.01
02:58:10|62706.58
02:58:11|62721.28
02:58:12|62722.23
02:58:12|62715.63
02:58:14|62733.58
02:58:15|62732.6
02:58:15|62733.83
02:58:17|62734.92
02:58:18|62738.7
02:58:19|62745.
02:58:20|62741.18
02:58:22|62746.99
02:58:23|62746.23
02:58:24|62747.6
02:58:25|62754.23
02:58:26|62762.56
02:58:26|62774.79
02:58:27|62771.96
02:58:28|62781.23
02:58:30|62777.84
02:58:30|62784.61
02:58:32|62780.68
02:58:33|62783.5
02:58:34|62774.84
02:58:34|62785.64
02:58:36|62783.42
02:58:38|62786.6
02:58:38|62774.26
02:58:39|62777.99
02:58:40|62776.76
02:58:42|62782.26
02:58:43|62778.01
02:58:43|62781.4
02:58:44|62780.6
02:58:46|62782.44
02:58:46|62776.99
02:58:47|62778.19
02:58:48|62785.08
02:58:49|62782.93
02:58:50|62795.12
02:58:51|62796.14
02:58:53|62792.47
02:58:53|62788.33
02:58:55|62791.11
02:58:55|62795.5
02:58:56|62797.92
02:58:57|62798.9
02:58:58|62796.55
02:58:59|62803.98
02:59:00|62797.02
02:59:01|62796.3
02:59:02|62791.77
02:59:03|62773.96
02:59:05|62764.01
02:59:07|62773.78
02:59:08|62768.52
02:59:09|62772.29
02:59:10|62771.19
02:59:12|62772.35
02:59:12|62772.44
02:59:13|62772.6
02:59:15|62774.2
02:59:16|62770.11
02:59:17|62773.15
02:59:17|62771.11
02:59:19|62771.69
02:59:20|62770.81
02:59:21|62771.23
02:59:22|62771.36
02:59:22|62770.32
02:59:24|62761.3
02:59:24|62752.69
02:59:26|62753.18
02:59:28|62752.36
02:59:29|62749.57
02:59:29|62749.97
02:59:30|62755.06
02:59:31|62758.8
02:59:32|62760.74
02:59:33|62761.37
02:59:34|62769.5
02:59:36|62770.81
02:59:37|62769.21
02:59:38|62762.51
02:59:39|62769.13
02:59:40|62773.21
02:59:42|62767.1
02:59:43|62771.34
02:59:44|62770.6
02:59:45|62771.27
02:59:45|62771.27
02:59:47|62771.27
02:59:47|62769.8
02:59:48|62767.61
02:59:49|62757.93
02:59:51|62760.5
02:59:51|62760.03
02:59:52|62760.09
02:59:54|62771.08
02:59:54|62765.46
02:59:55|62761.72
02:59:57|62760.91
02:59:58|62755.9
02:59:59|62752.07
03:00:00|62754.49
03:00:00|62749.97
03:00:02|62737.79
03:00:03|62735.6
03:00:04|62726.01
03:00:06|62722.56
03:00:07|62720.
03:00:08|62722.1
03:00:09|62724.96
03:00:10|62720.02
03:00:11|62721.8
03:00:13|62714.02
03:00:14|62711.35
03:00:14|62711.8
03:00:15|62718.2
03:00:17|62714.5
03:00:18|62718.15
03:00:19|62718.5
03:00:21|62716.93
03:00:21|62716.14
03:00:22|62721.61
03:00:23|62706.87
03:00:24|62702.33
03:00:25|62697.79
03:00:26|62715.7
03:00:27|62730.
03:00:28|62717.73
03:00:30|62726.4
03:00:31|62733.68
03:00:32|62737.71
03:00:32|62745.69
03:00:33|62734.72
03:00:34|62734.28
03:00:35|62742.45
03:00:37|62743.4
03:00:38|62754.5
03:00:39|62761.87
03:00:39|62763.6
03:00:40|62779.44
03:00:41|62774.5
03:00:43|62771.84
03:00:44|62770.9
03:00:45|62769.69
03:00:46|62772.37
03:00:47|62767.78
03:00:48|62771.37
03:00:49|62772.
03:00:50|62775.46
03:00:51|62780.42
03:00:52|62778.94
03:00:53|62782.78
03:00:54|62785.95
03:00:55|62787.61
03:00:56|62782.2
03:00:57|62780.27
03:00:58|62781.8
03:00:59|62783.05
03:01:00|62782.36
03:01:01|62785.33
03:01:02|62790.
03:01:03|62790.02
03:01:04|62797.21
03:01:05|62800.76
03:01:07|62792.79
03:01:08|62784.17
03:01:08|62790.01
03:01:10|62805.95
03:01:11|62800.09
03:01:11|62803.94
03:01:13|62797.87
03:01:14|62801.07
03:01:15|62799.06
03:01:16|62799.46
03:01:18|62803.1
03:01:19|62801.
03:01:19|62798.73
03:01:21|62800.01
03:01:21|62797.17
03:01:23|62801.35
03:01:24|62803.98
03:01:25|62805.4
03:01:27|62818.18
03:01:28|62813.79
03:01:29|62802.51
03:01:29|62798.2
03:01:31|62801.2
03:01:32|62802.82
03:01:33|62801.53
03:01:34|62807.89
03:01:36|62818.1
03:01:36|62813.96
03:01:38|62813.23
03:01:39|62815.8
03:01:40|62814.76
03:01:41|62815.63
03:01:42|62815.25
03:01:44|62816.02
03:01:44|62819.33
03:01:45|62817.42
03:01:46|62811.89
03:01:47|62792.02
03:01:48|62785.14
03:01:49|62784.02
03:01:50|62788.27
03:01:51|62792.05
03:01:52|62792.3
03:01:53|62797.17
03:01:55|62793.04
03:01:55|62787.
03:01:57|62787.4
03:01:58|62764.01
03:01:58|62776.5
03:02:00|62777.5
03:02:01|62772.71
03:02:03|62771.99
03:02:03|62773.37
03:02:04|62775.08
03:02:05|62771.7
03:02:06|62765.73
03:02:07|62771.43
03:02:09|62770.71
03:02:10|62762.88
03:02:10|62750.33
03:02:12|62757.31
03:02:13|62751.71
03:02:14|62752.9
03:02:16|62750.54
03:02:17|62748.04
03:02:18|62750.92
03:02:19|62750.9
03:02:20|62743.79
03:02:21|62743.8
03:02:23|62741.2
03:02:23|62742.02
03:02:24|62728.53
03:02:26|62719.8
03:02:27|62721.93
03:02:28|62716.47
03:02:29|62716.31
03:02:29|62709.8
03:02:31|62705.02
03:02:32|62666.
03:02:33|62656.
03:02:34|62639.01
03:02:35|62647.8
03:02:36|62640.57
03:02:37|62648.39
03:02:39|62644.35
03:02:40|62654.63
03:02:40|62642.69
03:02:41|62647.4
03:02:42|62656.03
03:02:43|62655.39
03:02:44|62660.59
03:02:46|62664.51
03:02:46|62655.13
03:02:47|62667.14
03:02:48|62662.
03:02:49|62656.68
03:02:51|62664.5
03:02:51|62658.64
03:02:53|62651.95
03:02:54|62664.83
03:02:55|62673.2
03:02:56|62653.84
03:02:57|62656.41
03:02:58|62661.09
03:03:00|62666.66
03:03:00|62667.97
03:03:01|62662.67
03:03:03|62648.52
03:03:04|62629.3
03:03:05|62634.62
03:03:06|62629.11
03:03:07|62636.82
03:03:08|62630.
03:03:10|62623.58
03:03:10|62625.4
03:03:11|62626.45
03:03:12|62636.98
03:03:14|62642.4
03:03:14|62649.28
03:03:16|62643.99
03:03:17|62638.76
03:03:17|62644.4
03:03:19|62642.87
03:03:21|62629.47
03:03:21|62636.3
03:03:22|62625.3
03:03:23|62631.65
03:03:24|62630.62
03:03:26|62632.19
03:03:27|62635.14
03:03:29|62626.5
03:03:30|62623.52
03:03:31|62625.5
03:03:32|62642.32
03:03:33|62644.67
03:03:33|62625.98
03:03:35|62629.01
03:03:36|62640.03
03:03:37|62637.28
03:03:38|62641.9
03:03:39|62642.68
03:03:40|62653.84
03:03:41|62650.1
03:03:42|62654.72
03:03:43|62661.6
03:03:45|62651.02
03:03:45|62651.99
03:03:46|62654.19
03:03:47|62658.07
03:03:49|62654.87
03:03:50|62646.
03:03:51|62650.11
03:03:52|62643.4
03:03:54|62645.12
03:03:54|62647.86
03:03:55|62643.16
03:03:56|62638.27
03:03:57|62642.65
03:03:59|62651.59
03:04:00|62651.25
03:04:01|62640.41
03:04:02|62634.2
03:04:02|62623.23
03:04:04|62615.97
03:04:05|62614.6
03:04:06|62605.4
03:04:07|62618.2
03:04:08|62618.6
03:04:10|62624.2
03:04:11|62626.73
03:04:12|62625.37
03:04:12|62625.55
03:04:14|62634.99
03:04:15|62632.56
03:04:16|62635.13
03:04:17|62629.77
03:04:19|62632.12
03:04:20|62621.1
03:04:21|62624.85
03:04:22|62617.57
03:04:23|62616.51
03:04:24|62621.52
03:04:25|62622.02
03:04:26|62623.79
03:04:28|62622.7
03:04:29|62618.77
03:04:30|62617.7
03:04:31|62620.2
03:04:33|62615.5
03:04:33|62612.22
03:04:35|62613.15
03:04:36|62608.42
03:04:37|62593.24
03:04:38|62600.3
03:04:38|62600.14
03:04:39|62603.88
03:04:40|62599.8
03:04:41|62600.62
03:04:43|62599.19
03:04:44|62609.39
03:04:45|62601.6
03:04:45|62604.7
03:04:47|62600.8
03:04:48|62601.35
03:04:49|62574.01
03:04:50|62567.82
03:04:51|62565.2
03:04:52|62565.69
03:04:53|62572.12
03:04:54|62583.99
03:04:55|62587.05
03:04:56|62594.45
03:04:57|62600.7
03:04:58|62596.14
03:04:59|62599.23
03:05:00|62596.01
03:05:02|62578.19
03:05:02|62568.98
03:05:04|62588.33
03:05:04|62591.47
03:05:05|62568.01
03:05:06|62572.57
03:05:07|62590.61
03:05:09|62601.15
03:05:11|62609.02
03:05:11|62595.
03:05:12|62569.5
03:05:13|62581.9
03:05:15|62592.99
03:05:16|62586.69
03:05:18|62580.
03:05:18|62568.75
03:05:20|62562.01
03:05:20|62569.57
03:05:22|62576.9
03:05:22|62578.65
03:05:23|62582.71
03:05:24|62579.8
03:05:26|62575.79
03:05:27|62568.28
03:05:28|62574.83
03:05:30|62568.41
03:05:30|62572.15
03:05:32|62556.67
03:05:32|62549.69
03:05:34|62543.36
03:05:35|62524.1
03:05:36|62550.79
03:05:37|62544.19
03:05:38|62557.73
03:05:39|62559.72
03:05:40|62567.76
03:05:42|62578.75
03:05:42|62591.46
03:05:44|62588.32
03:05:45|62587.98
03:05:46|62592.69
03:05:48|62578.91
03:05:54|62576.74
03:05:54|62595.33
03:05:56|62599.97
03:05:57|62608.3
03:05:57|62607.4
03:05:58|62605.7
03:06:00|62609.99
03:06:01|62600.86
03:06:02|62593.29
03:06:03|62575.08
03:06:04|62576.41
03:06:05|62570.87
03:06:06|62563.12
03:06:07|62551.43
03:06:08|62554.65
03:06:09|62551.89
03:06:10|62550.12
03:06:12|62550.
03:06:14|62559.91
03:06:14|62554.27
03:06:15|62577.62
03:06:17|62550.38
03:06:19|62555.
03:06:20|62555.51
03:06:21|62562.86
03:06:21|62564.37
03:06:23|62581.81
03:06:24|62578.91
03:06:25|62556.
03:06:26|62565.84
03:06:27|62542.58
03:06:28|62535.
03:06:30|62534.8
03:06:30|62534.01
03:06:31|62534.94
03:06:33|62528.03
03:06:33|62538.42
03:06:34|62542.52
03:06:36|62538.04
03:06:37|62546.8
03:06:38|62550.41
03:06:38|62545.74
03:06:40|62547.63
03:06:40|62549.83
03:06:41|62540.77
03:06:44|62556.33
03:06:44|62553.07
03:06:46|62561.07
03:06:47|62562.55
03:06:47|62541.21
03:06:49|62547.19
03:06:50|62545.9
03:06:51|62534.32
03:06:52|62533.57
03:06:53|62534.12
03:06:54|62535.18
03:06:56|62543.79
03:06:56|62539.
03:06:57|62541.87
03:06:59|62541.18
03:07:00|62535.07
03:07:01|62542.29
03:07:02|62541.69
03:07:02|62547.42
03:07:04|62545.39
03:07:05|62558.37
03:07:06|62538.14
03:07:07|62538.17
03:07:08|62549.95
03:07:09|62554.79
03:07:10|62553.99
03:07:11|62557.6
03:07:13|62560.65
03:07:14|62565.24
03:07:15|62564.35
03:07:15|62573.85
03:07:16|62564.35
03:07:19|62571.92
03:07:20|62573.2
03:07:20|62580.48
03:07:22|62579.64
03:07:23|62585.18
03:07:24|62596.65
03:07:25|62601.6
03:07:27|62610.25
03:07:28|62613.41
03:07:29|62622.
03:07:30|62621.71
03:07:30|62621.08
03:07:31|62618.67
03:07:33|62615.42
03:07:34|62610.38
03:07:34|62606.05
03:07:36|62594.6
03:07:37|62586.51
03:07:38|62585.
03:07:39|62585.64
03:07:40|62585.33
03:07:41|62591.45
03:07:42|62594.09
03:07:44|62606.03
03:07:44|62602.79
03:07:46|62608.28
03:07:46|62609.2
03:07:47|62612.92
03:07:49|62612.91
03:07:50|62609.28
03:07:51|62609.86
03:07:53|62612.84
03:07:53|62612.13
03:07:54|62604.6
03:07:55|62604.22
03:07:57|62607.14
03:07:57|62606.7
03:07:58|62609.81
03:08:00|62612.3
03:08:01|62613.16
03:08:01|62601.85
03:08:02|62585.99
03:08:03|62580.47
03:08:05|62585.45
03:08:05|62576.15
03:08:06|62570.83
03:08:07|62573.99
03:08:08|62579.62
03:08:09|62581.33
03:08:10|62576.96
03:08:12|62572.73
03:08:12|62573.2
03:08:13|62575.81
03:08:15|62581.29
03:08:16|62571.3
03:08:17|62569.57
03:08:18|62566.82
03:08:19|62570.73
03:08:20|62571.41
03:08:22|62563.16
03:08:22|62563.84
03:08:24|62565.62
03:08:25|62554.25
03:08:27|62557.99
03:08:28|62559.1
03:08:28|62548.08
03:08:29|62547.87
03:08:31|62552.19
03:08:31|62550.17
03:08:32|62548.73
03:08:33|62553.53
03:08:34|62548.53
03:08:36|62548.78
03:08:36|62552.9
03:08:38|62553.75
03:08:40|62560.5
03:08:40|62557.85
03:08:42|62558.09
03:08:42|62559.1
03:08:44|62555.94
03:08:45|62558.05
03:08:45|62558.84
03:08:47|62558.21
03:08:48|62557.21
03:08:49|62560.34
03:08:50|62560.25
03:08:51|62559.54
03:08:52|62554.32
03:08:53|62549.66
03:08:54|62546.13
03:08:55|62547.99
03:08:56|62548.78
03:08:57|62543.99
03:08:58|62542.02
03:09:00|62547.99
03:09:00|62548.01
03:09:02|62543.72
03:09:02|62552.83
03:09:04|62548.12
03:09:04|62548.69
03:09:06|62549.31
03:09:07|62536.84
03:09:07|62535.56
03:09:08|62537.12
03:09:09|62538.08
03:09:11|62534.68
03:09:12|62532.37
03:09:13|62528.67
03:09:14|62529.79
03:09:16|62530.93
03:09:18|62529.73
03:09:19|62518.95
03:09:20|62509.22
03:09:21|62490.82
03:09:23|62508.22
03:09:23|62510.88
03:09:25|62512.19
03:09:26|62513.4
03:09:26|62517.84
03:09:27|62510.48
03:09:29|62503.27
03:09:29|62498.62
03:09:31|62488.93
03:09:31|62494.97
03:09:32|62491.82
03:09:34|62493.29
03:09:34|62501.31
03:09:36|62513.04
03:09:37|62511.99
03:09:37|62527.01
03:09:38|62542.33
03:09:39|62541.05
03:09:40|62535.8
03:09:42|62534.89
03:09:43|62550.
03:09:44|62546.7
03:09:45|62552.83
03:09:46|62558.05
03:09:47|62548.67
03:09:48|62569.5
03:09:49|62565.46
03:09:50|62556.04
03:09:52|62550.81
03:09:52|62549.78
03:09:53|62556.19
03:09:55|62552.51
03:09:56|62550.24
03:09:56|62557.79
03:09:58|62553.83
03:09:58|62559.87
03:10:00|62557.77
03:10:01|62572.57
03:10:02|62568.46
03:10:03|62576.
03:10:04|62582.32
03:10:05|62573.96
03:10:06|62561.1
03:10:08|62562.45
03:10:08|62552.83
03:10:09|62538.2
03:10:10|62541.87
03:10:11|62556.63
03:10:12|62571.02
03:10:14|62579.84
03:10:14|62578.67
03:10:15|62579.55
03:10:16|62588.08
03:10:18|62589.87
03:10:19|62605.54
03:10:21|62550.81
03:10:22|62561.4
03:10:23|62586.1
03:10:25|62600.61
03:10:26|62584.1
03:10:27|62588.87
03:10:28|62591.15
03:10:29|62588.77
03:10:29|62587.84
03:10:31|62602.08
03:10:32|62597.43
03:10:33|62601.99
03:10:34|62604.2
03:10:35|62580.75
03:10:37|62568.81
03:10:38|62553.4
03:10:38|62548.47
03:10:39|62556.25
03:10:41|62565.
03:10:41|62551.63
03:10:43|62549.46
03:10:43|62545.
03:10:44|62549.
03:10:45|62560.72
03:10:46|62564.94
03:10:48|62576.7
03:10:49|62573.9
03:10:50|62577.61
03:10:51|62583.
03:10:52|62567.82
03:10:53|62571.6
03:10:55|62574.85
03:10:55|62564.74
03:10:56|62570.82
03:10:58|62571.
03:10:59|62573.67
03:11:00|62572.1
03:11:01|62563.07
03:11:02|62563.41
03:11:03|62546.84
03:11:04|62545.2
03:11:05|62546.3
03:11:06|62548.
03:11:07|62543.6
03:11:08|62535.99
03:11:09|62533.5
03:11:10|62539.18
03:11:11|62539.
03:11:12|62538.
03:11:13|62537.91
03:11:14|62545.16
03:11:16|62544.21
03:11:17|62555.54
03:11:18|62567.68
03:11:19|62567.3
03:11:21|62567.34
03:11:22|62577.1
03:11:22|62577.01
03:11:24|62575.26
03:11:24|62579.4
03:11:26|62581.9
03:11:27|62596.81
03:11:29|62603.89
03:11:30|62584.57
03:11:31|62586.35
03:11:31|62580.01
03:11:33|62577.43
03:11:34|62573.3
03:11:35|62577.01
03:11:36|62576.54
03:11:37|62578.62
03:11:38|62594.47
03:11:39|62589.08
03:11:40|62589.05
03:11:41|62589.93
03:11:43|62598.5
03:11:43|62592.25
03:11:45|62589.09
03:11:45|62593.6
03:11:46|62589.3
03:11:48|62589.08
03:11:49|62590.08
03:11:50|62589.05
03:11:51|62599.3
03:11:52|62599.45
03:11:53|62598.81
03:11:55|62595.2
03:11:55|62602.38
03:11:57|62609.3
03:11:58|62610.48
03:12:00|62609.73
03:12:01|62612.31
03:12:02|62609.01
03:12:04|62620.09
03:12:04|62623.09
03:12:05|62628.98
03:12:06|62625.55
03:12:08|62625.29
03:12:08|62630.9
03:12:10|62632.2
03:12:10|62635.23
03:12:11|62631.68
03:12:12|62635.04
03:12:14|62634.29
03:12:15|62642.25
03:12:16|62658.8
03:12:18|62652.74
03:12:19|62650.99
03:12:19|62654.48
03:12:22|62648.88
03:12:22|62654.46
03:12:24|62659.67
03:12:25|62658.28
03:12:26|62647.39
03:12:26|62640.43
03:12:28|62644.07
03:12:30|62653.19
03:12:30|62650.96
03:12:31|62639.45
03:12:33|62646.73
03:12:33|62645.46
03:12:35|62643.98
03:12:36|62657.23
03:12:38|62657.1
03:12:38|62655.7
03:12:39|62650.35
03:12:41|62655.59
03:12:41|62652.45
03:12:43|62650.56
03:12:43|62649.88
03:12:45|62651.51
03:12:47|62651.98
03:12:48|62656.7
03:12:48|62660.36
03:12:49|62655.9
03:12:50|62654.91
03:12:52|62654.97
03:12:53|62654.03
03:12:54|62648.52
03:12:55|62651.99
03:12:56|62654.25
03:12:58|62657.5
03:12:58|62660.47
03:13:00|62656.66
03:13:01|62661.88
03:13:02|62655.55
03:13:03|62650.38
03:13:04|62652.9
03:13:05|62650.85
03:13:06|62651.65
03:13:07|62655.01
03:13:09|62647.3
03:13:09|62652.57
03:13:10|62654.66
03:13:11|62656.1
03:13:12|62651.98
03:13:14|62645.92
03:13:15|62635.94
03:13:15|62634.7
03:13:16|62632.52
03:13:19|62634.34
03:13:19|62631.61
03:13:21|62607.81
03:13:23|62599.96
03:13:23|62603.1
03:13:25|62603.7
03:13:26|62610.54
03:13:27|62608.7
03:13:27|62600.
03:13:29|62601.52
03:13:30|62602.22
03:13:31|62590.26
03:13:32|62587.29
03:13:33|62589.43
03:13:34|62587.
03:13:35|62589.85
03:13:36|62590.46
03:13:38|62596.78
03:13:38|62597.74
03:13:40|62597.97
03:13:41|62593.06
03:13:42|62592.96
03:13:43|62601.63
03:13:44|62588.59
03:13:46|62598.44
03:13:46|62594.72
03:13:47|62591.5
03:13:49|62593.79
03:13:49|62597.99
03:13:51|62600.52
03:13:52|62601.99
03:13:52|62601.
03:13:54|62601.57
03:13:55|62610.02
03:13:56|62610.42
03:13:57|62614.8
03:13:58|62614.62
03:13:59|62613.99
03:13:59|62590.81
03:14:01|62594.86
03:14:02|62593.88
03:14:02|62610.05
03:14:03|62617.99
03:14:05|62614.4
03:14:06|62610.21
03:14:07|62612.01
03:14:08|62629.36
03:14:09|62626.49
03:14:10|62624.39
03:14:11|62627.87
03:14:13|62628.67
03:14:13|62627.79
03:14:14|62630.5
03:14:15|62626.19
03:14:16|62628.1
03:14:18|62630.6
03:14:20|62640.
03:14:21|62636.4
03:14:22|62625.99
03:14:24|62624.54
03:14:24|62628.8
03:14:25|62628.17
03:14:28|62622.91
03:14:30|62610.
03:14:30|62611.
03:14:32|62613.21
03:14:33|62614.25
03:14:34|62609.56
03:14:36|62607.63
03:14:37|62612.74
03:14:38|62610.09
03:14:39|62612.67
03:14:40|62604.66
03:14:41|62602.4
03:14:43|62605.39
03:14:43|62606.51
03:14:45|62607.9
03:14:46|62606.89
03:14:47|62600.9
03:14:48|62596.69
03:14:49|62604.74
03:14:50|62604.01
03:14:51|62606.51
03:14:53|62608.28
03:14:54|62608.51
03:14:55|62601.39
03:14:56|62603.16
03:14:57|62599.52
03:14:58|62599.99
03:14:59|62600.78
03:15:00|62601.25
03:15:01|62607.13
03:15:02|62600.
03:15:03|62588.78
03:15:04|62585.51
03:15:06|62610.38
03:15:07|62615.02
03:15:08|62603.01
03:15:08|62609.35
03:15:10|62613.18
03:15:11|62615.41
03:15:12|62604.02
03:15:13|62610.05
03:15:14|62615.97
03:15:15|62617.04
03:15:16|62605.96
03:15:17|62609.96
03:15:18|62611.67
03:15:19|62611.43
03:15:20|62612.01
03:15:21|62606.62
03:15:23|62607.52
03:15:24|62607.41
03:15:25|62608.11
03:15:26|62597.93
03:15:27|62596.55
03:15:29|62598.15
03:15:29|62597.51
03:15:31|62606.25
03:15:31|62613.3
03:15:32|62610.05
03:15:34|62608.99
03:15:35|62593.18
03:15:36|62594.49
03:15:38|62583.22
03:15:39|62581.18
03:15:40|62591.44
03:15:41|62596.57
03:15:42|62599.99
03:15:43|62610.82
03:15:44|62603.12
03:15:46|62600.64
03:15:47|62596.21
03:15:47|62601.4
03:15:49|62594.5
03:15:49|62595.26
03:15:51|62594.8
03:15:52|62580.
03:15:52|62592.94
03:15:54|62590.81
03:15:55|62592.15
03:15:56|62589.96
03:15:57|62589.18
03:15:58|62593.23
03:15:58|62590.67
03:16:00|62585.04
03:16:01|62593.87
03:16:02|62593.41
03:16:03|62599.61
03:16:04|62614.44
03:16:05|62621.88
03:16:06|62623.1
03:16:07|62627.96
03:16:08|62625.2
03:16:09|62628.06
03:16:10|62625.71
03:16:11|62623.19
03:16:13|62624.95
03:16:13|62626.21
03:16:14|62624.9
03:16:15|62623.18
03:16:16|62634.62
03:16:17|62626.82
03:16:18|62620.91
03:16:19|62622.02
03:16:21|62626.
03:16:23|62629.7
03:16:23|62626.91
03:16:24|62619.89
03:16:26|62623.53
03:16:27|62624.18
03:16:28|62628.11
03:16:29|62632.15
03:16:30|62645.95
03:16:31|62646.2
03:16:33|62647.99
03:16:34|62641.37
03:16:34|62640.
03:16:36|62650.86
03:16:38|62660.
03:16:39|62657.01
03:16:41|62660.12
03:16:42|62659.62
03:16:43|62657.44
03:16:43|62656.57
03:16:45|62658.14
03:16:46|62656.25
03:16:46|62656.28
03:16:48|62676.88
03:16:49|62664.01
03:16:50|62672.23
03:16:51|62671.6
03:16:52|62669.34
03:16:54|62675.29
03:16:54|62673.49
03:16:55|62674.6
03:16:56|62669.64
03:16:57|62671.66
03:16:58|62677.05
03:17:01|62677.06
03:17:01|62677.4
03:17:03|62663.36
03:17:03|62661.89
03:17:04|62657.53
03:17:05|62659.37
03:17:07|62661.65
03:17:08|62663.9
03:17:09|62658.32
03:17:11|62657.55
03:17:11|62659.7
03:17:12|62651.74
03:17:13|62648.04
03:17:14|62651.26
03:17:15|62655.65
03:17:16|62651.34
03:17:18|62651.08
03:17:18|62653.87
03:17:19|62649.05
03:17:21|62635.99
03:17:23|62629.67
03:17:23|62628.03
03:17:25|62629.96
03:17:26|62645.84
03:17:27|62654.41
03:17:29|62653.98
03:17:29|62650.8
03:17:31|62647.66
03:17:32|62660.02
03:17:33|62661.16
03:17:35|62659.05
03:17:35|62656.93
03:17:37|62661.3
03:17:38|62662.51
03:17:38|62663.65
03:17:39|62666.24
03:17:40|62660.
03:17:41|62658.95
03:17:43|62654.8
03:17:44|62646.
03:17:46|62641.6
03:17:46|62646.21
03:17:47|62649.39
03:17:49|62640.4
03:17:49|62637.48
03:17:51|62640.53
03:17:53|62649.5
03:17:54|62639.61
03:17:54|62643.34
03:17:55|62646.97
03:17:56|62645.6
03:17:58|62640.6
03:17:59|62643.61
03:18:00|62644.52
03:18:01|62646.82
03:18:02|62646.79
03:18:03|62646.11
03:18:04|62635.19
03:18:05|62637.6
03:18:06|62636.4
03:18:07|62641.21
03:18:08|62639.76
03:18:10|62642.57
03:18:10|62642.87
03:18:12|62639.81
03:18:13|62643.02
03:18:14|62639.19
03:18:14|62644.71
03:18:16|62658.38
03:18:17|62654.4
03:18:18|62660.37
03:18:19|62661.22
03:18:21|62652.6
03:18:21|62652.46
03:18:23|62663.02
03:18:24|62666.7
03:18:25|62670.37
03:18:26|62668.82
03:18:27|62670.1
03:18:28|62672.85
03:18:29|62666.52
03:18:30|62672.26
03:18:31|62671.48
03:18:32|62664.08
03:18:33|62659.15
03:18:34|62662.32
03:18:35|62662.2
03:18:37|62665.18
03:18:37|62667.7
03:18:38|62668.42
03:18:39|62671.81
03:18:41|62671.59
03:18:42|62674.23
03:18:42|62668.4
03:18:43|62666.02
03:18:45|62666.34
03:18:46|62668.62
03:18:47|62668.63
03:18:48|62668.92
03:18:49|62666.91
03:18:50|62667.85
03:18:51|62667.17
03:18:53|62669.2
03:18:53|62674.72
03:18:54|62671.81
03:18:55|62674.67
03:18:57|62669.3
03:18:58|62671.51
03:18:59|62692.82
03:19:00|62701.03
03:19:01|62705.25
03:19:03|62699.21
03:19:03|62692.28
03:19:04|62689.18
03:19:05|62692.5
03:19:06|62685.32
03:19:07|62687.91
03:19:08|62685.8
03:19:09|62684.99
03:19:11|62685.2
03:19:12|62684.19
03:19:13|62683.04
03:19:14|62677.3
03:19:15|62675.31
03:19:16|62673.22
03:19:17|62673.22
03:19:19|62672.51
03:19:20|62674.13
03:19:21|62675.52
03:19:22|62674.03
03:19:22|62673.59
03:19:23|62679.43
03:19:24|62680.54
03:19:26|62680.01
03:19:27|62676.46
03:19:28|62676.06
03:19:30|62672.05
03:19:30|62676.97
03:19:31|62672.85
03:19:32|62679.74
03:19:34|62676.26
03:19:35|62678.27
03:19:36|62678.02
03:19:37|62676.73
03:19:38|62679.16
03:19:40|62679.
03:19:40|62679.64
03:19:41|62680.01
03:19:43|62678.91
03:19:44|62676.46
03:19:44|62674.5
03:19:45|62673.35
03:19:46|62666.92
03:19:48|62669.64
03:19:49|62666.81
03:19:50|62667.41
03:19:51|62670.53
03:19:52|62673.19
03:19:52|62671.47
03:19:54|62669.64
03:19:55|62669.64
03:19:55|62671.83
03:19:57|62668.71
03:19:58|62672.17
03:19:58|62672.78
03:19:59|62669.73
03:20:00|62670.68
03:20:02|62667.52
03:20:03|62667.76
03:20:05|62671.7
03:20:06|62670.77
03:20:07|62671.39
03:20:08|62672.73
03:20:08|62680.12
03:20:10|62684.24
03:20:10|62680.62
03:20:12|62684.49
03:20:12|62685.1
03:20:14|62687.
03:20:15|62683.74
03:20:16|62673.34
03:20:17|62668.74
03:20:18|62670.6
03:20:19|62664.7
03:20:20|62666.3
03:20:22|62671.19
03:20:22|62665.11
03:20:23|62651.6
03:20:25|62656.86
03:20:27|62677.49
03:20:27|62685.15
03:20:29|62684.
03:20:30|62681.96
03:20:31|62693.64
03:20:32|62702.19
03:20:33|62702.1
03:20:34|62705.74
03:20:35|62699.46
03:20:36|62694.94
03:20:37|62685.
03:20:38|62686.2
03:20:40|62688.59
03:20:41|62693.29
03:20:42|62701.8
03:20:43|62702.62
03:20:44|62704.98
03:20:46|62704.51
03:20:47|62706.03
03:20:48|62707.41
03:20:49|62706.64
03:20:50|62707.23
03:20:51|62709.03
03:20:52|62711.8
03:20:53|62710.21
03:20:54|62712.4
03:20:55|62710.8
03:20:56|62711.28
03:20:57|62706.49
03:20:58|62695.66
03:20:59|62696.59
03:21:00|62698.85
03:21:01|62695.5
03:21:02|62693.18
03:21:03|62694.87
03:21:04|62685.75
03:21:05|62693.98
03:21:06|62692.45
03:21:07|62701.99
03:21:08|62700.2
03:21:09|62699.46
03:21:10|62696.53
03:21:12|62696.25
03:21:13|62697.63
03:21:13|62699.
03:21:15|62700.93
03:21:15|62702.56
03:21:16|62705.78
03:21:18|62705.04
03:21:19|62707.6
03:21:20|62707.99
03:21:21|62709.63
03:21:21|62710.13
03:21:22|62709.9
03:21:24|62699.46
03:21:25|62714.09
03:21:26|62717.9
03:21:27|62716.14
03:21:28|62720.93
03:21:30|62716.64
03:21:31|62719.3
03:21:32|62718.56
03:21:32|62708.69
03:21:34|62708.7
03:21:34|62715.49
03:21:36|62721.7
03:21:37|62720.78
03:21:38|62720.29
03:21:39|62714.78
03:21:40|62718.05
03:21:41|62717.21
03:21:42|62720.5
03:21:44|62723.01
03:21:45|62719.56
03:21:46|62721.81
03:21:46|62718.81
03:21:48|62722.81
03:21:49|62723.48
03:21:50|62724.74
03:21:51|62719.69
03:21:52|62714.85
03:21:52|62719.28
03:21:54|62717.16
03:21:55|62720.41
03:21:56|62722.97
03:21:58|62719.35
03:21:58|62722.13
03:21:59|62719.46
03:22:00|62718.81
03:22:01|62718.03
03:22:02|62721.32
03:22:03|62723.76
03:22:04|62723.81
03:22:05|62720.74
03:22:07|62717.77
03:22:08|62712.66
03:22:09|62714.01
03:22:10|62718.02
03:22:11|62717.98
03:22:12|62714.47
03:22:13|62713.31
03:22:15|62710.4
03:22:16|62711.8
03:22:16|62708.39
03:22:18|62710.32
03:22:18|62712.4
03:22:20|62713.66
03:22:21|62705.74
03:22:22|62707.08
03:22:23|62706.61
03:22:24|62708.29
03:22:25|62709.34
03:22:26|62708.61
03:22:27|62712.55
03:22:29|62708.85
03:22:31|62697.6
03:22:31|62697.99
03:22:32|62712.83
03:22:34|62708.04
03:22:34|62704.8
03:22:35|62706.2
03:22:37|62705.7
03:22:37|62704.79
03:22:38|62706.
03:22:41|62707.05
03:22:42|62703.48
03:22:43|62708.35
03:22:44|62706.63
03:22:44|62709.93
03:22:46|62706.72
03:22:47|62703.59
03:22:48|62702.89
03:22:48|62704.33
03:22:50|62702.98
03:22:50|62703.03
03:22:52|62704.39
03:22:53|62706.48
03:22:53|62706.94
03:22:56|62707.12
03:22:57|62704.39
03:22:58|62699.59
03:22:59|62696.57
03:23:00|62692.6
03:23:00|62692.75
03:23:02|62692.89
03:23:03|62696.69
03:23:04|62690.01
03:23:05|62695.74
03:23:06|62698.9
03:23:06|62703.6
03:23:07|62703.3
03:23:09|62718.18
03:23:10|62707.7
03:23:11|62716.74
03:23:12|62715.1
03:23:13|62717.07
03:23:14|62699.88
03:23:16|62701.41
03:23:16|62711.23
03:23:17|62707.01
03:23:18|62708.96
03:23:19|62710.07
03:23:20|62708.8
03:23:21|62712.47
03:23:23|62713.96
03:23:23|62710.21
03:23:25|62714.1
03:23:26|62713.53
03:23:27|62710.83
03:23:29|62715.99
03:23:31|62717.37
03:23:31|62712.78
03:23:33|62712.19
03:23:35|62713.14
03:23:35|62724.48
03:23:36|62722.51
03:23:38|62718.5
03:23:38|62710.47
03:23:39|62709.77
03:23:41|62714.43
03:23:42|62711.8
03:23:43|62708.4
03:23:44|62710.01
03:23:45|62711.
03:23:46|62710.94
03:23:48|62716.12
03:23:48|62715.9
03:23:50|62716.13
03:23:50|62710.01
03:23:52|62709.5
03:23:52|62716.18
03:23:54|62710.98
03:23:55|62711.9
03:23:55|62709.89
03:23:57|62706.56
03:23:58|62709.28
03:24:00|62707.99
03:24:01|62709.05
03:24:01|62706.83
03:24:02|62702.8
03:24:04|62702.62
03:24:05|62701.69
03:24:07|62711.28
03:24:08|62714.32
03:24:09|62710.8
03:24:10|62708.48
03:24:11|62709.28
03:24:13|62710.53
03:24:13|62712.12
03:24:14|62715.1
03:24:15|62717.33
03:24:17|62718.2
03:24:17|62719.74
03:24:19|62721.49
03:24:19|62722.6
03:24:20|62725.2
03:24:21|62723.75
03:24:23|62725.1
03:24:23|62732.9
03:24:24|62730.48
03:24:26|62740.2
03:24:26|62738.
03:24:28|62733.06
03:24:28|62731.68
03:24:30|62716.31
03:24:31|62725.42
03:24:32|62730.4
03:24:34|62733.87
03:24:35|62734.1
03:24:36|62730.68
03:24:36|62742.15
03:24:38|62742.06
03:24:38|62743.4
03:24:40|62744.96
03:24:40|62749.3
03:24:42|62747.7
03:24:43|62747.95
03:24:44|62745.42
03:24:45|62745.47
03:24:46|62750.19
03:24:47|62764.17
03:24:48|62763.01
03:24:49|62761.42
03:24:50|62761.8
03:24:51|62765.67
03:24:52|62767.44
03:24:54|62768.14
03:24:54|62768.13
03:24:56|62769.81
03:24:56|62771.14
03:24:57|62771.17
03:24:58|62772.71
03:24:59|62769.75
03:25:00|62775.29
03:25:02|62768.2
03:25:02|62767.31
03:25:03|62767.9
03:25:05|62768.36
03:25:06|62770.35
03:25:07|62766.46
03:25:08|62769.05
03:25:09|62780.01
03:25:10|62783.18
03:25:11|62785.47
03:25:12|62785.25
03:25:13|62783.57
03:25:15|62775.7
03:25:15|62767.94
03:25:16|62761.74
03:25:18|62750.8
03:25:18|62747.98
03:25:19|62752.91
03:25:20|62746.47
03:25:21|62750.75
03:25:22|62752.33
03:25:23|62754.56
03:25:24|62743.1
03:25:25|62735.45
03:25:26|62730.15
03:25:27|62725.29
03:25:29|62718.
03:25:30|62712.89
03:25:31|62715.06
03:25:32|62714.8
03:25:33|62713.1
03:25:35|62713.63
03:25:36|62711.5
03:25:37|62705.7
03:25:38|62704.42
03:25:39|62707.8
03:25:40|62710.06
03:25:41|62712.01
03:25:42|62710.97
03:25:43|62713.35
03:25:44|62712.2
03:25:46|62711.6
03:25:46|62716.6
03:25:48|62718.8
03:25:49|62722.03
03:25:50|62721.12
03:25:51|62721.5
03:25:52|62723.59
03:25:53|62720.09
03:25:54|62717.91
03:25:55|62720.12
03:25:56|62727.29
03:25:57|62725.5
03:25:58|62720.07
03:25:59|62704.4
03:26:00|62710.83
03:26:01|62725.42
03:26:02|62731.21
03:26:03|62734.01
03:26:04|62736.8
03:26:05|62738.3
03:26:06|62743.5
03:26:08|62738.8
03:26:09|62721.33
03:26:10|62722.25
03:26:11|62722.8
03:26:12|62724.54
03:26:13|62725.1
03:26:14|62724.61
03:26:15|62728.26
03:26:17|62727.71
03:26:17|62727.96
03:26:19|62724.
03:26:20|62730.2
03:26:20|62726.8
03:26:22|62728.27
03:26:23|62732.5
03:26:24|62738.69
03:26:25|62737.4
03:26:26|62738.68
03:26:28|62740.7
03:26:28|62738.6
03:26:30|62737.35
03:26:30|62737.38
03:26:32|62737.13
03:26:32|62738.68
03:26:33|62754.91
03:26:34|62745.58
03:26:37|62746.
03:26:37|62736.13
03:26:38|62742.17
03:26:40|62739.41
03:26:40|62746.99
03:26:42|62749.62
03:26:43|62754.36
03:26:44|62753.72
03:26:45|62754.28
03:26:46|62753.5
03:26:47|62753.4
03:26:48|62754.16
03:26:49|62753.5
03:26:50|62750.
03:26:51|62750.12
03:26:52|62750.12
03:26:54|62753.69
03:26:55|62751.63
03:26:55|62752.46
03:26:56|62752.58
03:26:57|62753.08
03:26:58|62753.4
03:27:00|62752.9
03:27:00|62753.47
03:27:01|62751.1
03:27:03|62750.34
03:27:04|62748.4
03:27:05|62749.53
03:27:06|62749.58
03:27:07|62752.17
03:27:08|62748.62
03:27:10|62746.12
03:27:11|62745.86
03:27:12|62746.52
03:27:13|62717.16
03:27:15|62713.43
03:27:16|62714.97
03:27:17|62713.9
03:27:17|62713.5
03:27:18|62717.7
03:27:19|62716.01
03:27:20|62711.26
03:27:22|62695.2
03:27:23|62702.68
03:27:24|62704.43
03:27:24|62706.04
03:27:26|62703.07
03:27:27|62702.8
03:27:28|62700.53
03:27:28|62699.36
03:27:29|62704.3
03:27:31|62705.6
03:27:33|62709.03
03:27:33|62708.61
03:27:35|62706.81
03:27:36|62709.78
03:27:37|62711.07
03:27:38|62706.31
03:27:39|62710.68
03:27:40|62714.05
03:27:41|62713.18
03:27:43|62712.77
03:27:44|62721.93
03:27:45|62720.8
03:27:46|62725.22
03:27:47|62726.69
03:27:48|62730.4
03:27:49|62735.21
03:27:50|62736.75
03:27:51|62738.09
03:27:52|62738.68
03:27:53|62733.5
03:27:55|62731.76
03:27:56|62736.39
03:27:57|62753.1
03:27:58|62748.01
03:27:59|62750.01
03:28:00|62751.11
03:28:01|62751.26
03:28:03|62754.
03:28:03|62753.42
03:28:04|62728.
03:28:06|62733.
03:28:06|62711.98
03:28:07|62701.58
03:28:09|62694.09
03:28:11|62686.74
03:28:11|62680.
03:28:12|62670.82
03:28:14|62670.74
03:28:15|62662.1
03:28:16|62661.19
03:28:17|62658.72
03:28:18|62660.4
03:28:19|62647.57
03:28:20|62644.92
03:28:21|62651.24
03:28:22|62646.55
03:28:24|62662.33
03:28:24|62631.98
03:28:25|62626.87
03:28:27|62627.01
03:28:28|62623.52
03:28:29|62621.98
03:28:30|62619.16
03:28:31|62618.79
03:28:32|62620.96
03:28:34|62610.94
03:28:35|62596.02
03:28:36|62589.94
03:28:37|62580.99
03:28:39|62597.06
03:28:41|62598.48
03:28:43|62604.22
03:28:44|62598.13
03:28:45|62597.02
03:28:45|62592.91
03:28:47|62602.6
03:28:49|62607.5
03:28:49|62601.42
03:28:51|62607.35
03:28:51|62609.5
03:28:52|62607.28
03:28:53|62609.81
03:28:56|62610.01
03:28:56|62617.59
03:28:57|62617.19
03:28:58|62616.51
03:29:00|62620.5
03:29:00|62621.6
03:29:02|62623.1
03:29:02|62626.96
03:29:04|62635.51
03:29:04|62634.6
03:29:05|62641.
03:29:06|62644.42
03:29:07|62645.96
03:29:08|62653.52
03:29:10|62652.2
03:29:11|62656.05
03:29:12|62666.
03:29:13|62667.22
03:29:14|62671.8
03:29:15|62672.9
03:29:16|62683.
03:29:17|62684.3
03:29:18|62695.33
03:29:19|62698.8
03:29:20|62697.4
03:29:21|62696.1
03:29:22|62695.98
03:29:24|62694.95
03:29:24|62684.4
03:29:25|62679.
03:29:26|62684.14
03:29:27|62691.01
03:29:28|62695.4
03:29:30|62695.4
03:29:30|62702.73
03:29:31|62701.81
03:29:32|62699.86
03:29:33|62709.5
03:29:35|62713.25
03:29:37|62711.98
03:29:37|62712.49
03:29:39|62710.51
03:29:41|62714.57
03:29:42|62718.41
03:29:43|62714.97
03:29:44|62714.38
03:29:45|62715.1
03:29:46|62711.77
03:29:47|62714.94
03:29:48|62716.88
03:29:50|62713.04
03:29:50|62713.89
03:29:51|62712.13
03:29:53|62715.56
03:29:54|62712.61
03:29:55|62709.61
03:29:56|62711.34
03:29:57|62711.86
03:29:58|62712.31
03:30:00|62714.05
03:30:01|62709.87
03:30:02|62695.09
03:30:03|62714.2
03:30:05|62710.82
03:30:06|62701.25
03:30:06|62685.
03:30:08|62696.97
03:30:08|62697.39
03:30:09|62691.9
03:30:10|62698.48
03:30:11|62687.39
03:30:12|62692.01
03:30:14|62691.21
03:30:14|62688.46
03:30:15|62693.5
03:30:16|62676.01
03:30:17|62681.8
03:30:18|62680.6
03:30:19|62678.01
03:30:20|62677.84
03:30:21|62675.66
03:30:22|62669.
03:30:23|62664.3
03:30:25|62660.8
03:30:25|62653.25
03:30:26|62652.23
03:30:27|62650.5
03:30:29|62650.85
03:30:30|62648.01
03:30:30|62644.
03:30:31|62650.9
03:30:33|62638.96
03:30:33|62644.42
03:30:36|62648.21
03:30:36|62652.08
03:30:38|62651.97
03:30:38|62654.14
03:30:39|62656.8
03:30:40|62665.
03:30:42|62663.35
03:30:43|62670.8
03:30:44|62669.21
03:30:45|62674.1
03:30:46|62680.66
03:30:47|62679.4
03:30:49|62683.01
03:30:50|62685.03
03:30:52|62682.99
03:30:53|62680.6
03:30:54|62688.07
03:30:55|62658.52
03:30:56|62652.8
03:30:57|62654.79
03:30:59|62671.4
03:31:00|62681.2
03:31:01|62682.01
03:31:02|62679.97
03:31:02|62688.01
03:31:04|62691.56
03:31:05|62691.66
03:31:06|62692.2
03:31:07|62670.
03:31:08|62670.1
03:31:09|62678.24
03:31:10|62679.8
03:31:11|62677.03
03:31:12|62680.47
03:31:13|62684.66
03:31:14|62679.09
03:31:16|62683.59
03:31:16|62696.
03:31:18|62696.07
03:31:19|62697.38
03:31:19|62704.23
03:31:20|62706.42
03:31:22|62706.04
03:31:22|62709.19
03:31:23|62707.13
03:31:24|62706.52
03:31:25|62707.93
03:31:26|62710.34
03:31:27|62725.79
03:31:28|62726.14
03:31:29|62714.22
03:31:30|62720.65
03:31:32|62722.01
03:31:33|62714.13
03:31:34|62718.82
03:31:35|62717.95
03:31:37|62704.
03:31:38|62703.74
03:31:38|62712.18
03:31:40|62708.59
03:31:41|62706.2
03:31:42|62708.7
03:31:43|62712.2
03:31:44|62715.79
03:31:45|62721.35
03:31:46|62725.
03:31:48|62723.
03:31:49|62720.19
03:31:50|62730.12
03:31:50|62728.32
03:31:52|62737.45
03:31:52|62725.52
03:31:54|62725.8
03:31:55|62727.
03:31:56|62727.
03:31:56|62729.73
03:31:58|62732.09
03:31:59|62731.06
03:32:01|62734.2
03:32:01|62737.63
03:32:02|62739.3
03:32:03|62740.54
03:32:04|62743.98
03:32:06|62743.56
03:32:07|62747.84
03:32:07|62740.66
03:32:08|62745.32
03:32:09|62749.
03:32:10|62749.7
03:32:12|62748.05
03:32:12|62742.62
03:32:14|62743.99
03:32:14|62741.67
03:32:16|62741.67
03:32:16|62743.49
03:32:18|62740.45
03:32:19|62743.79
03:32:20|62742.05
03:32:22|62746.35
03:32:22|62748.02
03:32:23|62741.78
03:32:24|62743.28
03:32:26|62740.71
03:32:26|62736.1
03:32:27|62710.43
03:32:29|62712.66
03:32:29|62716.91
03:32:31|62723.74
03:32:31|62730.08
03:32:32|62729.02
03:32:34|62732.62
03:32:35|62738.44
03:32:36|62725.
03:32:38|62725.33
03:32:39|62720.03
03:32:41|62715.15
03:32:42|62721.91
03:32:42|62720.56
03:32:44|62718.82
03:32:44|62713.6
03:32:46|62718.88
03:32:47|62709.26
03:32:49|62711.41
03:32:50|62711.41
03:32:52|62708.2
03:32:52|62704.4
03:32:54|62701.68
03:32:55|62698.3
03:32:56|62700.53
03:32:58|62700.44
03:32:59|62697.71
03:32:59|62697.71
03:33:00|62695.15
03:33:01|62694.01
03:33:02|62700.2
03:33:04|62699.36
03:33:05|62700.4
03:33:06|62693.76
03:33:07|62684.49
03:33:08|62684.88
03:33:09|62686.69
03:33:11|62682.61
03:33:11|62683.61
03:33:12|62683.23
03:33:13|62686.66
03:33:15|62686.
03:33:16|62688.77
03:33:17|62686.81
03:33:17|62684.53
03:33:19|62682.58
03:33:19|62679.
03:33:21|62680.
03:33:22|62680.
03:33:22|62678.
03:33:24|62678.14
03:33:25|62675.61
03:33:25|62678.07
03:33:27|62671.56
03:33:28|62669.85
03:33:28|62650.78
03:33:29|62655.8
03:33:30|62645.7
03:33:32|62650.
03:33:32|62645.55
03:33:34|62651.72
03:33:35|62653.53
03:33:36|62651.82
03:33:37|62651.3
03:33:38|62629.59
03:33:39|62634.9
03:33:41|62616.13
03:33:42|62624.46
03:33:44|62634.4
03:33:44|62630.74
03:33:46|62634.24
03:33:48|62634.24
03:33:48|62637.28
03:33:50|62629.09
03:33:50|62626.58
03:33:52|62630.17
03:33:53|62628.62
03:33:53|62630.22
03:33:55|62633.4
03:33:55|62633.67
03:33:57|62637.77
03:33:58|62617.87
03:33:59|62613.98
03:34:00|62602.8
03:34:02|62593.97
03:34:02|62599.99
03:34:03|62596.55
03:34:04|62578.81
03:34:05|62575.14
03:34:07|62577.63
03:34:07|62569.1
03:34:09|62562.41
03:34:10|62567.83
03:34:11|62569.39
03:34:12|62582.43
03:34:13|62589.3
03:34:14|62572.15
03:34:15|62577.02
03:34:17|62569.51
03:34:18|62581.53
03:34:18|62573.65
03:34:20|62564.99
03:34:21|62575.06
03:34:22|62565.4
03:34:23|62566.79
03:34:24|62563.68
03:34:26|62562.02
03:34:26|62568.18
03:34:27|62564.13
03:34:28|62566.01
03:34:30|62566.02
03:34:30|62563.73
03:34:31|62570.17
03:34:32|62562.65
03:34:33|62564.82
03:34:34|62568.27
03:34:35|62571.
03:34:37|62568.36
03:34:37|62568.49
03:34:40|62562.01
03:34:41|62566.28
03:34:42|62561.06
03:34:43|62520.
03:34:44|62523.16
03:34:46|62534.52
03:34:46|62531.78
03:34:47|62539.12
03:34:48|62553.79
03:34:50|62543.14
03:34:51|62537.25
03:34:51|62533.22
03:34:52|62526.
03:34:53|62534.52
03:34:54|62526.14
03:34:56|62529.34
03:34:56|62528.64
03:34:58|62525.64
03:34:59|62528.13
03:35:00|62525.99
03:35:02|62525.31
03:35:03|62516.07
03:35:03|62529.16
03:35:04|62510.7
03:35:05|62481.6
03:35:06|62522.8
03:35:07|62536.1
03:35:09|62551.63
03:35:09|62541.27
03:35:11|62555.1
03:35:11|62560.6
03:35:12|62559.51
03:35:13|62562.3
03:35:14|62566.25
03:35:15|62573.53
03:35:16|62544.02
03:35:17|62548.42
03:35:18|62563.
03:35:19|62554.01
03:35:20|62546.28
03:35:21|62550.
03:35:23|62557.23
03:35:24|62567.47
03:35:25|62573.4
03:35:26|62587.36
03:35:27|62587.54
03:35:28|62582.68
03:35:29|62581.29
03:35:30|62590.86
03:35:31|62598.06
03:35:32|62598.
03:35:34|62612.47
03:35:34|62586.88
03:35:35|62584.16
03:35:36|62588.4
03:35:38|62589.07
03:35:38|62583.18
03:35:40|62566.6
03:35:41|62557.83
03:35:43|62565.1
03:35:45|62566.19
03:35:46|62569.36
03:35:47|62547.3
03:35:48|62553.63
03:35:49|62555.39
03:35:51|62557.79
03:35:51|62562.9
03:35:53|62559.3
03:35:53|62557.39
03:35:55|62561.99
03:35:55|62557.8
03:35:56|62551.1
03:35:57|62554.75
03:35:59|62560.7
03:35:59|62560.2
03:36:00|62563.05
03:36:02|62563.46
03:36:02|62566.41
03:36:04|62566.53
03:36:04|62557.83
03:36:07|62566.25
03:36:08|62562.27
03:36:09|62567.03
03:36:10|62573.88
03:36:11|62581.34
03:36:11|62586.35
03:36:12|62584.4
03:36:14|62585.24
03:36:15|62577.7
03:36:15|62580.31
03:36:17|62581.29
03:36:18|62581.5
03:36:18|62577.63
03:36:19|62579.32
03:36:20|62581.41
03:36:21|62588.43
03:36:23|62593.99
03:36:24|62596.7
03:36:25|62580.21
03:36:27|62586.34
03:36:27|62593.1
03:36:29|62600.
03:36:29|62595.46
03:36:30|62596.87
03:36:31|62609.72
03:36:32|62607.76
03:36:33|62602.74
03:36:35|62603.16
03:36:35|62597.5
03:36:36|62592.9
03:36:37|62587.5
03:36:38|62593.5
03:36:40|62598.59
03:36:40|62603.6
03:36:42|62601.44
03:36:44|62604.61
03:36:45|62606.03
03:36:46|62595.89
03:36:47|62588.47
03:36:49|62584.33
03:36:50|62589.19
03:36:52|62591.29
03:36:52|62594.74
03:36:53|62595.75
03:36:55|62598.6
03:36:56|62605.04
03:36:56|62598.14
03:36:58|62604.34
03:36:58|62606.02
03:37:00|62602.
03:37:01|62597.23
03:37:02|62586.1
03:37:03|62587.69
03:37:04|62581.45
03:37:05|62581.26
03:37:06|62577.51
03:37:07|62575.89
03:37:08|62575.8
03:37:09|62569.87
03:37:10|62564.12
03:37:11|62569.13
03:37:12|62569.95
03:37:14|62589.97
03:37:14|62596.4
03:37:15|62602.
03:37:17|62609.39
03:37:17|62609.81
03:37:19|62613.54
03:37:20|62620.
03:37:20|62622.04
03:37:21|62625.79
03:37:22|62630.
03:37:23|62639.54
03:37:24|62639.9
03:37:26|62637.72
03:37:27|62637.48
03:37:28|62644.2
03:37:28|62647.12
03:37:29|62657.28
03:37:31|62647.15
03:37:32|62649.91
03:37:33|62649.39
03:37:33|62646.8
03:37:34|62650.85
03:37:35|62643.19
03:37:37|62648.3
03:37:38|62648.1
03:37:38|62655.29
03:37:39|62649.9
03:37:41|62643.
03:37:43|62639.7
03:37:44|62648.6
03:37:45|62643.27
03:37:47|62647.31
03:37:48|62654.04
03:37:49|62654.22
03:37:50|62656.4
03:37:51|62657.35
03:37:52|62657.41
03:37:53|62659.76
03:37:54|62663.
03:37:55|62651.85
03:37:56|62655.73
03:37:57|62659.2
03:37:58|62663.15
03:37:59|62662.17
03:38:01|62661.19
03:38:01|62659.03
03:38:03|62666.
03:38:04|62677.2
03:38:05|62670.
03:38:06|62662.82
03:38:07|62664.28
03:38:08|62654.
03:38:09|62657.99
03:38:10|62664.1
03:38:12|62673.13
03:38:12|62672.82
03:38:14|62673.84
03:38:15|62674.09
03:38:15|62674.08
03:38:17|62673.24
03:38:18|62669.45
03:38:19|62655.
03:38:20|62652.6
03:38:21|62654.45
03:38:22|62654.76
03:38:23|62655.91
03:38:24|62657.58
03:38:26|62652.6
03:38:26|62646.2
03:38:27|62647.8
03:38:29|62654.8
03:38:30|62654.22
03:38:31|62657.61
03:38:32|62657.32
03:38:33|62664.8
03:38:34|62666.
03:38:35|62667.8
03:38:36|62662.3
03:38:38|62667.63
03:38:38|62665.
03:38:39|62666.18
03:38:41|62670.6
03:38:41|62667.77
03:38:42|62674.34
03:38:44|62681.11
03:38:45|62685.71
03:38:47|62682.6
03:38:47|62685.66
03:38:49|62688.44
03:38:50|62683.97
03:38:51|62685.71
03:38:52|62687.11
03:38:54|62686.9
03:38:55|62693.3
03:38:56|62694.59
03:38:57|62688.9
03:38:59|62691.99
03:38:59|62690.01
03:39:00|62705.32
03:39:02|62701.53
03:39:03|62702.32
03:39:04|62702.51
03:39:05|62685.51
03:39:07|62686.64
03:39:07|62690.45
03:39:08|62700.52
03:39:09|62707.95
03:39:10|62702.3
03:39:12|62704.
03:39:12|62706.42
03:39:13|62706.
03:39:15|62698.01
03:39:15|62695.25
03:39:16|62700.68
03:39:18|62696.99
03:39:18|62699.31
03:39:19|62703.44
03:39:21|62702.6
03:39:21|62701.4
03:39:23|62713.41
03:39:23|62709.75
03:39:25|62721.1
03:39:26|62717.1
03:39:27|62721.19
03:39:28|62713.27
03:39:29|62709.99
03:39:30|62711.79
03:39:31|62698.31
03:39:32|62706.62
03:39:33|62703.37
03:39:34|62705.82
03:39:35|62705.78
03:39:36|62713.35
03:39:37|62717.98
03:39:38|62720.67
03:39:39|62721.51
03:39:40|62719.71
03:39:42|62717.6
03:39:43|62718.35
03:39:45|62715.78
03:39:46|62717.41
03:39:48|62720.94
03:39:49|62722.45
03:39:50|62715.4
03:39:51|62717.51
03:39:52|62717.21
03:39:53|62715.57
03:39:54|62715.56
03:39:54|62717.81
03:39:56|62716.25
03:39:56|62713.58
03:39:57|62713.55
03:39:58|62716.78
03:40:00|62719.23
03:40:01|62720.08
03:40:02|62716.8
03:40:04|62719.36
03:40:04|62717.04
03:40:07|62711.97
03:40:07|62698.5
03:40:08|62696.81
03:40:10|62705.19
03:40:10|62706.3
03:40:11|62696.59
03:40:13|62694.95
03:40:13|62685.58
03:40:15|62691.7
03:40:16|62688.18
03:40:17|62681.5
03:40:18|62680.41
03:40:19|62680.71
03:40:21|62679.54
03:40:21|62678.6
03:40:22|62674.14
03:40:23|62675.9
03:40:25|62673.82
03:40:26|62678.7
03:40:27|62678.87
03:40:28|62679.4
03:40:29|62676.84
03:40:30|62676.26
03:40:32|62673.01
03:40:32|62676.1
03:40:34|62675.16
03:40:35|62676.47
03:40:37|62683.55
03:40:37|62684.74
03:40:38|62684.56
03:40:39|62687.74
03:40:40|62686.79
03:40:42|62692.04
03:40:43|62692.44
03:40:44|62689.27
03:40:46|62685.66
03:40:47|62685.49
03:40:48|62690.99
03:40:49|62688.82
03:40:50|62690.18
03:40:52|62689.9
03:40:53|62689.99
03:40:54|62675.
03:40:54|62677.
03:40:56|62677.19
03:40:57|62679.12
03:40:57|62677.99
03:40:59|62678.67
03:41:00|62671.54
03:41:01|62675.58
03:41:03|62678.2
03:41:03|62678.57
03:41:05|62681.89
03:41:06|62683.61
03:41:07|62670.32
03:41:07|62677.2
03:41:08|62680.
03:41:10|62679.6
03:41:11|62679.64
03:41:12|62682.1
03:41:13|62693.43
03:41:14|62692.36
03:41:15|62692.2
03:41:17|62701.16
03:41:17|62703.8
03:41:19|62705.6
03:41:20|62706.
03:41:20|62709.19
03:41:22|62703.15
03:41:22|62711.5
03:41:23|62715.7
03:41:24|62727.67
03:41:25|62723.89
03:41:26|62723.59
03:41:28|62721.5
03:41:28|62722.2
03:41:29|62726.98
03:41:30|62718.52
03:41:32|62722.37
03:41:33|62725.17
03:41:34|62725.39
03:41:35|62718.94
03:41:36|62718.
03:41:37|62719.06
03:41:38|62720.3
03:41:40|62722.6
03:41:40|62723.42
03:41:41|62726.52
03:41:42|62729.
03:41:43|62728.09
03:41:44|62723.76
03:41:46|62733.67
03:41:48|62729.2
03:41:50|62720.03
03:41:50|62717.08
03:41:52|62718.94
03:41:54|62708.9
03:41:55|62712.64
03:41:56|62711.58
03:41:58|62710.11
03:41:59|62710.72
03:42:00|62713.6
03:42:01|62714.87
03:42:02|62720.71
03:42:03|62718.2
03:42:04|62718.85
03:42:05|62719.73
03:42:07|62723.12
03:42:08|62718.67
03:42:09|62723.38
03:42:10|62724.84
03:42:10|62723.9
03:42:12|62724.01
03:42:13|62723.08
03:42:13|62722.2
03:42:15|62727.7
03:42:16|62724.2
03:42:16|62724.57
03:42:18|62717.96
03:42:19|62715.37
03:42:20|62719.65
03:42:20|62719.14
03:42:22|62719.8
03:42:23|62719.36
03:42:24|62724.52
03:42:25|62722.1
03:42:26|62724.76
03:42:27|62724.73
03:42:27|62722.8
03:42:29|62724.21
03:42:31|62723.88
03:42:32|62724.52
03:42:32|62725.02
03:42:33|62725.42
03:42:34|62728.56
03:42:35|62725.21
03:42:36|62728.5
03:42:37|62729.88
03:42:39|62729.88
03:42:40|62729.88
03:42:41|62731.72
03:42:42|62725.34
03:42:43|62729.89
03:42:44|62732.9
03:42:46|62734.65
03:42:47|62730.1
03:42:48|62725.76
03:42:50|62724.88
03:42:51|62728.38
03:42:52|62723.04
03:42:53|62724.7
03:42:55|62724.83
03:42:55|62722.82
03:42:56|62725.12
03:42:58|62724.1
03:42:59|62722.61
03:43:00|62724.62
03:43:01|62726.03
03:43:02|62727.34
03:43:03|62731.15
03:43:04|62729.38
03:43:06|62726.7
03:43:06|62725.87
03:43:08|62725.85
03:43:09|62726.58
03:43:10|62727.99
03:43:11|62727.78
03:43:12|62725.86
03:43:13|62729.53
03:43:14|62738.11
03:43:15|62738.4
03:43:16|62741.82
03:43:17|62738.04
03:43:18|62738.04
03:43:20|62735.24
03:43:20|62730.73
03:43:21|62736.9
03:43:23|62737.97
03:43:23|62743.01
03:43:25|62740.19
03:43:26|62742.91
03:43:27|62743.32
03:43:28|62744.4
03:43:28|62744.7
03:43:29|62744.2
03:43:31|62747.15
03:43:32|62744.97
03:43:33|62747.41
03:43:34|62747.89
03:43:36|62743.41
03:43:36|62741.94
03:43:37|62740.
03:43:38|62741.3
03:43:40|62739.48
03:43:41|62740.47
03:43:41|62743.
03:43:42|62743.19
03:43:44|62743.27
03:43:44|62743.35
03:43:45|62743.92
03:43:46|62743.3
03:43:48|62743.69
03:43:50|62744.82
03:43:51|62730.25
03:43:52|62727.28
03:43:53|62727.3
03:43:54|62716.61
03:43:56|62713.98
03:43:57|62716.06
03:43:57|62714.35
03:43:58|62716.35
03:44:00|62708.3
03:44:00|62708.8
03:44:02|62705.74
03:44:04|62705.
03:44:04|62702.66
03:44:06|62702.5
03:44:06|62701.51
03:44:08|62690.59
03:44:10|62692.57
03:44:10|62690.69
03:44:12|62692.25
03:44:12|62689.97
03:44:14|62685.97
03:44:14|62689.47
03:44:15|62690.98
03:44:16|62692.65
03:44:17|62692.2
03:44:18|62691.59
03:44:20|62694.3
03:44:20|62680.7
03:44:22|62684.5
03:44:22|62683.22
03:44:24|62703.32
03:44:25|62704.8
03:44:26|62705.02
03:44:27|62715.14
03:44:28|62716.2
03:44:29|62721.39
03:44:31|62721.3
03:44:31|62722.95
03:44:33|62719.16
03:44:33|62715.51
03:44:35|62723.11
03:44:36|62724.53
03:44:36|62723.02
03:44:38|62728.4
03:44:38|62727.51
03:44:40|62731.33
03:44:41|62728.4
03:44:42|62723.25
03:44:44|62716.39
03:44:45|62711.5
03:44:45|62721.99
03:44:46|62725.52
03:44:47|62723.4
03:44:49|62725.08
03:44:50|62723.19
03:44:51|62723.03
03:44:53|62722.99
03:44:53|62722.01
03:44:54|62718.76
03:44:55|62720.38
03:44:56|62719.17
03:44:57|62733.93
03:44:58|62728.87
03:45:00|62730.03
03:45:01|62723.02
03:45:03|62719.1
03:45:03|62717.49
03:45:05|62709.77
03:45:05|62717.19
03:45:07|62700.05
03:45:07|62699.87
03:45:08|62704.
03:45:09|62704.33
03:45:11|62701.68
03:45:11|62699.48
03:45:12|62698.31
03:45:13|62701.95
03:45:14|62699.6
03:45:15|62689.7
03:45:17|62686.
03:45:18|62685.45
03:45:19|62688.48
03:45:20|62689.03
03:45:21|62685.
03:45:22|62690.6
03:45:23|62690.36
03:45:24|62691.79
03:45:25|62690.86
03:45:26|62694.23
03:45:27|62697.22
03:45:28|62695.07
03:45:28|62696.01
03:45:29|62694.38
03:45:31|62692.01
03:45:31|62694.75
03:45:33|62694.87
03:45:33|62710.73
03:45:35|62702.3
03:45:36|62699.95
03:45:37|62700.31
03:45:38|62700.3
03:45:39|62694.88
03:45:40|62685.84
03:45:41|62683.61
03:45:42|62683.67
03:45:43|62681.41
03:45:44|62680.4
03:45:45|62670.94
03:45:47|62677.75
03:45:47|62676.45
03:45:48|62670.58
03:45:50|62674.41
03:45:51|62673.99
03:45:52|62670.98
03:45:53|62665.45
03:45:54|62664.37
03:45:56|62665.18
03:45:57|62676.11
03:45:58|62667.31
03:45:59|62665.32
03:46:01|62663.
03:46:02|62668.34
03:46:03|62670.38
03:46:04|62665.92
03:46:05|62669.58
03:46:07|62669.72
03:46:07|62673.95
03:46:08|62672.37
03:46:10|62674.19
03:46:10|62699.57
03:46:13|62703.45
03:46:13|62696.96
03:46:14|62702.56
03:46:15|62710.2
03:46:16|62711.
03:46:17|62716.73
03:46:19|62715.75
03:46:19|62718.39
03:46:21|62716.54
03:46:22|62714.22
03:46:23|62717.22
03:46:24|62715.54
03:46:25|62715.54
03:46:26|62720.77
03:46:26|62720.66
03:46:28|62722.37
03:46:29|62720.66
03:46:30|62721.42
03:46:31|62720.53
03:46:32|62726.78
03:46:33|62725.14
03:46:35|62728.2
03:46:35|62729.05
03:46:36|62721.45
03:46:37|62719.8
03:46:38|62722.5
03:46:39|62723.68
03:46:40|62721.96
03:46:42|62723.9
03:46:42|62724.3
03:46:43|62724.3
03:46:44|62726.21
03:46:45|62725.53
03:46:46|62724.53
03:46:48|62723.5
03:46:49|62721.68
03:46:50|62721.96
03:46:51|62721.9
03:46:53|62722.36
03:46:53|62725.
03:46:55|62724.22
03:46:57|62725.2
03:46:57|62730.1
03:46:59|62728.45
03:47:00|62728.7
03:47:00|62724.02
03:47:02|62724.53
03:47:03|62721.41
03:47:04|62721.84
03:47:05|62713.6
03:47:06|62719.17
03:47:06|62723.8
03:47:08|62720.63
03:47:08|62720.17
03:47:10|62722.
03:47:11|62721.98
03:47:11|62722.91
03:47:13|62721.86
03:47:14|62723.07
03:47:15|62724.42
03:47:16|62726.2
03:47:17|62732.8
03:47:18|62733.19
03:47:19|62734.07
03:47:20|62742.55
03:47:21|62733.3
03:47:22|62731.99
03:47:23|62733.34
03:47:25|62733.83
03:47:26|62726.75
03:47:26|62723.87
03:47:27|62727.83
03:47:29|62726.43
03:47:30|62725.8
03:47:31|62719.56
03:47:32|62719.67
03:47:33|62722.16
03:47:34|62720.58
03:47:35|62723.58
03:47:36|62724.53
03:47:37|62724.45
03:47:38|62724.83
03:47:39|62722.06
03:47:40|62725.62
03:47:41|62731.47
03:47:42|62731.2
03:47:43|62730.03
03:47:44|62731.27
03:47:45|62735.99
03:47:47|62734.94
03:47:47|62735.01
03:47:49|62734.22
03:47:50|62735.6
03:47:51|62734.16
03:47:52|62734.72
03:47:54|62730.02
03:47:54|62728.7
03:47:55|62726.8
03:47:56|62730.7
03:47:57|62730.98
03:47:58|62730.46
03:48:00|62730.46
03:48:02|62730.02
03:48:03|62731.8
03:48:03|62732.26
03:48:05|62723.37
03:48:05|62717.8
03:48:07|62714.82
03:48:08|62713.81
03:48:09|62711.09
03:48:10|62711.79
03:48:10|62713.1
03:48:12|62715.7
03:48:13|62712.7
03:48:14|62713.43
03:48:15|62707.95
03:48:16|62705.02
03:48:17|62707.6
03:48:18|62711.81
03:48:19|62707.13
03:48:21|62705.17
03:48:21|62701.83
03:48:22|62705.35
03:48:23|62700.76
03:48:24|62700.5
03:48:25|62698.62
03:48:26|62700.39
03:48:28|62706.51
03:48:29|62705.13
03:48:29|62708.99
03:48:30|62715.89
03:48:31|62714.06
03:48:33|62711.25
03:48:33|62711.16
03:48:35|62714.33
03:48:35|62713.89
03:48:36|62714.36
03:48:37|62713.46
03:48:39|62715.94
03:48:40|62710.7
03:48:41|62704.25
03:48:42|62704.
03:48:43|62710.18
03:48:44|62710.18
03:48:45|62713.3
03:48:46|62707.14
03:48:47|62704.1
03:48:48|62704.87
03:48:50|62706.94
03:48:51|62707.42
03:48:52|62707.6
03:48:54|62710.21
03:48:55|62707.2
03:48:56|62704.6
03:48:57|62706.95
03:48:59|62706.63
03:49:00|62706.84
03:49:00|62702.7
03:49:01|62705.73
03:49:02|62701.8
03:49:04|62706.7
03:49:04|62707.98
03:49:06|62710.04
03:49:07|62710.65
03:49:08|62707.01
03:49:09|62710.19
03:49:10|62718.2
03:49:11|62717.6
03:49:12|62715.72
03:49:14|62716.
03:49:14|62715.3
03:49:16|62716.45
03:49:17|62715.01
03:49:18|62720.8
03:49:18|62720.8
03:49:20|62721.06
03:49:21|62719.5
03:49:22|62719.
03:49:23|62720.48
03:49:24|62720.48
03:49:25|62718.95
03:49:26|62712.41
03:49:26|62713.35
03:49:27|62711.18
03:49:29|62713.34
03:49:30|62718.1
03:49:31|62714.77
03:49:32|62714.02
03:49:33|62710.74
03:49:34|62711.19
03:49:35|62711.93
03:49:36|62712.44
03:49:37|62714.61
03:49:38|62713.6
03:49:39|62715.58
03:49:40|62714.62
03:49:41|62714.75
03:49:42|62710.33
03:49:43|62708.37
03:49:44|62708.8
03:49:45|62707.
03:49:46|62705.5
03:49:47|62709.31
03:49:48|62710.9
03:49:49|62709.63
03:49:50|62705.75
03:49:51|62706.61
03:49:52|62707.12
03:49:53|62707.85
03:49:55|62703.82
03:49:55|62707.6
03:49:58|62709.36
03:49:59|62708.47
03:50:00|62709.85
03:50:01|62708.
03:50:02|62707.99
03:50:03|62703.41
03:50:04|62706.29
03:50:05|62707.35
03:50:06|62708.1
03:50:07|62706.34
03:50:09|62704.8
03:50:09|62706.71
03:50:11|62704.66
03:50:11|62709.05
03:50:12|62709.06
03:50:14|62708.2
03:50:14|62708.32
03:50:15|62709.23
03:50:16|62710.21
03:50:17|62712.6
03:50:18|62712.47
03:50:19|62707.34
03:50:20|62693.3
03:50:22|62687.51
03:50:23|62685.14
03:50:24|62680.19
03:50:25|62680.82
03:50:26|62682.8
03:50:27|62680.76
03:50:28|62680.
03:50:29|62665.39
03:50:31|62668.7
03:50:31|62670.08
03:50:32|62665.8
03:50:33|62665.96
03:50:34|62662.06
03:50:35|62660.13
03:50:36|62653.29
03:50:38|62655.88
03:50:39|62649.9
03:50:40|62649.39
03:50:41|62654.21
03:50:42|62646.86
03:50:43|62646.05
03:50:44|62644.
03:50:45|62644.84
03:50:46|62645.81
03:50:47|62648.48
03:50:48|62650.82
03:50:49|62649.1
03:50:50|62648.41
03:50:51|62649.18
03:50:52|62649.6
03:50:53|62649.28
03:50:54|62656.4
03:50:56|62660.14
03:50:57|62661.49
03:50:58|62660.2
03:50:58|62669.71
03:51:00|62667.6
03:51:00|62666.62
03:51:02|62669.43
03:51:04|62655.2
03:51:05|62660.6
03:51:05|62661.45
03:51:07|62659.27
03:51:08|62660.2
03:51:08|62656.7
03:51:09|62658.49
03:51:11|62662.74
03:51:12|62663.19
03:51:14|62668.45
03:51:14|62672.97
03:51:15|62669.76
03:51:16|62666.55
03:51:18|62663.53
03:51:19|62655.44
03:51:20|62658.8
03:51:21|62664.78
03:51:22|62670.
03:51:23|62664.95
03:51:24|62656.4
03:51:25|62659.9
03:51:26|62659.33
03:51:27|62658.58
03:51:28|62659.99
03:51:29|62656.85
03:51:30|62657.45
03:51:31|62651.58
03:51:33|62648.8
03:51:33|62646.38
03:51:35|62647.66
03:51:35|62656.
03:51:37|62654.79
03:51:37|62648.89
03:51:38|62650.97
03:51:40|62651.83
03:51:40|62653.47
03:51:41|62652.79
03:51:43|62653.37
03:51:43|62652.12
03:51:45|62653.15
03:51:46|62654.6
03:51:46|62656.6
03:51:48|62654.96
03:51:48|62655.34
03:51:50|62652.42
03:51:51|62651.6
03:51:52|62650.48
03:51:53|62653.98
03:51:53|62652.62
03:51:54|62652.31
03:51:57|62651.57
03:51:58|62654.2
03:51:59|62653.2
03:52:00|62657.71
03:52:02|62662.46
03:52:02|62667.07
03:52:04|62667.2
03:52:05|62666.41
03:52:06|62663.08
03:52:08|62662.81
03:52:08|62661.39
03:52:10|62662.57
03:52:11|62662.51
03:52:11|62656.88
03:52:12|62656.88
03:52:15|62650.01
03:52:15|62650.
03:52:16|62654.42
03:52:17|62656.6
03:52:18|62662.04
03:52:20|62667.6
03:52:21|62670.9
03:52:22|62670.95
03:52:23|62669.36
03:52:24|62668.34
03:52:25|62669.14
03:52:26|62672.92
03:52:27|62674.
03:52:28|62683.94
03:52:29|62694.47
03:52:31|62691.26
03:52:31|62690.8
03:52:33|62696.49
03:52:33|62691.38
03:52:35|62692.18
03:52:35|62691.8
03:52:37|62683.29
03:52:38|62685.17
03:52:39|62675.15
03:52:40|62671.11
03:52:41|62670.7
03:52:42|62679.3
03:52:43|62676.73
03:52:44|62674.5
03:52:45|62675.25
03:52:46|62676.38
03:52:47|62632.16
03:52:48|62639.8
03:52:49|62635.51
03:52:50|62636.59
03:52:51|62632.12
03:52:52|62628.07
03:52:53|62629.6
03:52:54|62629.74
03:52:55|62630.89
03:52:57|62606.01
03:52:57|62608.4
03:53:00|62603.79
03:53:01|62617.25
03:53:01|62618.83
03:53:03|62625.4
03:53:03|62627.85
03:53:04|62627.79
03:53:05|62627.
03:53:07|62624.01
03:53:08|62640.89
03:53:09|62651.59
03:53:10|62652.5
03:53:11|62663.43
03:53:11|62662.51
03:53:12|62671.99
03:53:14|62673.
03:53:15|62676.02
03:53:16|62666.
03:53:18|62668.8
03:53:19|62664.97
03:53:20|62662.4
03:53:22|62663.66
03:53:23|62660.8
03:53:24|62661.65
03:53:25|62638.2
03:53:26|62644.92
03:53:26|62642.15
03:53:27|62642.84
03:53:28|62661.74
03:53:30|62665.18
03:53:31|62664.39
03:53:32|62668.85
03:53:33|62665.59
03:53:35|62667.
03:53:35|62664.28
03:53:36|62663.98
03:53:37|62657.25
03:53:39|62650.
03:53:40|62649.04
03:53:40|62644.01
03:53:42|62652.21
03:53:44|62651.48
03:53:45|62651.06
03:53:46|62646.6
03:53:46|62645.23
03:53:47|62643.52
03:53:48|62646.79
03:53:49|62646.79
03:53:51|62640.08
03:53:51|62639.39
03:53:53|62639.2
03:53:54|62638.91
03:53:55|62636.
03:53:56|62641.87
03:53:57|62645.39
03:53:58|62646.67
03:53:59|62647.98
03:54:00|62645.83
03:54:02|62639.8
03:54:03|62632.57
03:54:03|62635.3
03:54:05|62632.32
03:54:06|62632.03
03:54:07|62631.79
03:54:09|62633.14
03:54:10|62635.36
03:54:11|62636.65
03:54:11|62639.74
03:54:13|62644.43
03:54:14|62646.49
03:54:15|62646.52
03:54:17|62647.48
03:54:17|62647.7
03:54:20|62649.
03:54:21|62649.58
03:54:22|62648.23
03:54:22|62649.99
03:54:23|62652.39
03:54:25|62651.3
03:54:26|62651.97
03:54:26|62652.4
03:54:29|62652.74
03:54:30|62650.59
03:54:31|62647.7
03:54:33|62645.23
03:54:33|62648.66
03:54:35|62647.79
03:54:35|62648.16
03:54:36|62650.63
03:54:37|62651.13
03:54:38|62651.97
03:54:39|62652.13
03:54:40|62658.1
03:54:41|62659.27
03:54:42|62659.11
03:54:44|62658.15
03:54:44|62660.25
03:54:46|62661.63
03:54:46|62672.05
03:54:47|62679.35
03:54:48|62679.1
03:54:49|62678.54
03:54:51|62677.88
03:54:52|62679.28
03:54:53|62679.16
03:54:54|62678.75
03:54:55|62676.18
03:54:56|62677.42
03:54:57|62676.69
03:54:58|62675.42
03:54:59|62675.3
03:55:01|62673.38
03:55:02|62664.38
03:55:03|62666.
03:55:04|62663.22
03:55:05|62663.33
03:55:06|62657.9
03:55:07|62657.41
03:55:08|62657.28
03:55:09|62655.44
03:55:10|62656.61
03:55:12|62661.2
03:55:13|62662.45
03:55:14|62659.64
03:55:14|62662.4
03:55:15|62662.53
03:55:17|62664.11
03:55:17|62656.18
03:55:19|62660.
03:55:20|62661.1
03:55:20|62655.38
03:55:22|62654.43
03:55:23|62656.95
03:55:25|62656.19
03:55:26|62649.4
03:55:27|62642.14
03:55:28|62643.51
03:55:30|62644.71
03:55:30|62642.2
03:55:31|62631.83
03:55:33|62626.12
03:55:33|62627.49
03:55:35|62626.1
03:55:36|62626.29
03:55:37|62605.05
03:55:37|62606.35
03:55:39|62602.78
03:55:40|62605.6
03:55:41|62613.31
03:55:42|62629.94
03:55:43|62633.47
03:55:44|62623.5
03:55:45|62621.53
03:55:46|62620.75
03:55:47|62623.43
03:55:48|62629.4
03:55:49|62629.1
03:55:50|62623.34
03:55:51|62626.99
03:55:52|62625.04
03:55:54|62621.14
03:55:54|62621.53
03:55:55|62623.65
03:55:57|62618.4
03:55:57|62618.8
03:55:58|62616.22
03:55:59|62616.52
03:56:00|62622.68
03:56:03|62616.62
03:56:03|62615.27
03:56:04|62618.52
03:56:06|62616.66
03:56:07|62616.98
03:56:08|62615.8
03:56:09|62631.8
03:56:10|62629.55
03:56:12|62627.01
03:56:12|62640.7
03:56:14|62649.09
03:56:14|62655.57
03:56:15|62661.
03:56:16|62658.2
03:56:18|62662.5
03:56:19|62668.4
03:56:20|62664.68
03:56:20|62668.4
03:56:21|62676.46
03:56:23|62667.14
03:56:24|62670.7
03:56:24|62669.58
03:56:26|62667.66
03:56:27|62674.74
03:56:29|62670.2
03:56:29|62665.23
03:56:30|62666.64
03:56:31|62666.92
03:56:32|62661.63
03:56:33|62659.44
03:56:34|62662.29
03:56:35|62659.76
03:56:36|62663.83
03:56:37|62664.31
03:56:38|62663.73
03:56:39|62663.27
03:56:41|62664.86
03:56:42|62660.7
03:56:43|62655.73
03:56:43|62634.88
03:56:44|62637.4
03:56:45|62639.1
03:56:47|62637.
03:56:47|62639.32
03:56:48|62636.26
03:56:49|62635.98
03:56:50|62637.35
03:56:52|62638.6
03:56:53|62636.89
03:56:54|62636.8
03:56:55|62640.61
03:56:56|62634.8
03:56:56|62636.73
03:56:58|62636.26
03:56:59|62635.2
03:57:01|62634.42
03:57:02|62623.68
03:57:04|62618.56
03:57:05|62620.59
03:57:06|62608.7
03:57:08|62606.79
03:57:09|62616.84
03:57:09|62612.18
03:57:10|62625.87
03:57:12|62628.29
03:57:12|62625.99
03:57:14|62629.76
03:57:15|62610.04
03:57:16|62608.3
03:57:17|62609.23
03:57:18|62606.29
03:57:19|62604.
03:57:20|62594.32
03:57:21|62590.12
03:57:23|62603.06
03:57:23|62598.58
03:57:25|62598.78
03:57:26|62601.24
03:57:27|62602.4
03:57:28|62604.56
03:57:29|62604.72
03:57:30|62604.69
03:57:31|62600.33
03:57:32|62602.01
03:57:33|62601.87
03:57:34|62604.07
03:57:35|62604.85
03:57:36|62603.01
03:57:37|62603.42
03:57:39|62604.57
03:57:40|62605.55
03:57:42|62609.17
03:57:42|62613.3
03:57:43|62612.76
03:57:44|62609.68
03:57:45|62611.82
03:57:46|62614.4
03:57:47|62624.74
03:57:48|62624.5
03:57:49|62625.88
03:57:50|62621.8
03:57:51|62620.88
03:57:52|62618.22
03:57:53|62617.41
03:57:54|62616.19
03:57:55|62619.28
03:57:56|62623.6
03:57:58|62619.54
03:57:59|62611.13
03:58:00|62617.52
03:58:00|62615.27
03:58:02|62608.69
03:58:04|62602.89
03:58:05|62601.97
03:58:06|62597.79
03:58:06|62595.01
03:58:08|62598.03
03:58:09|62578.31
03:58:10|62574.85
03:58:11|62572.16
03:58:12|62570.19
03:58:13|62569.68
03:58:14|62573.6
03:58:15|62579.41
03:58:16|62574.19
03:58:17|62574.
03:58:19|62565.99
03:58:19|62565.99
03:58:20|62569.82
03:58:22|62574.4
03:58:23|62576.11
03:58:23|62570.19
03:58:25|62521.98
03:58:26|62531.96
03:58:26|62523.17
03:58:28|62513.39
03:58:28|62517.75
03:58:30|62520.5
03:58:30|62501.91
03:58:33|62507.58
03:58:33|62515.81
03:58:34|62517.26
03:58:35|62525.6
03:58:36|62512.59
03:58:37|62517.45
03:58:39|62528.9
03:58:39|62545.23
03:58:41|62555.57
03:58:42|62554.1
03:58:43|62554.34
03:58:43|62549.53
03:58:45|62538.91
03:58:46|62528.72
03:58:46|62524.05
03:58:48|62518.9
03:58:49|62517.4
03:58:50|62515.66
03:58:51|62516.7
03:58:52|62513.95
03:58:53|62507.3
03:58:54|62505.72
03:58:55|62506.78
03:58:56|62506.16
03:58:58|62510.7
03:58:59|62516.39
03:58:59|62519.79
03:59:00|62437.56
03:59:02|62260.
03:59:02|62292.77
03:59:04|62348.72
03:59:05|62339.63
03:59:07|62341.94
03:59:08|62345.51
03:59:09|62372.01
03:59:10|62362.7
03:59:11|62326.69
03:59:12|62350.75
03:59:14|62336.6
03:59:15|62336.66
03:59:16|62327.95
03:59:17|62333.48
03:59:17|62343.52
03:59:19|62365.62
03:59:20|62358.44
03:59:21|62343.99
03:59:22|62317.
03:59:23|62334.01
03:59:25|62355.59
03:59:25|62372.26
03:59:26|62383.73
03:59:28|62351.99
03:59:28|62369.55
03:59:29|62363.19
03:59:31|62370.83
03:59:31|62372.59
03:59:32|62356.94
03:59:33|62340.
03:59:35|62335.88
03:59:35|62329.99
03:59:36|62330.
03:59:37|62331.86
03:59:38|62345.38
03:59:39|62334.01
03:59:40|62332.3
03:59:42|62326.
03:59:43|62339.68
03:59:44|62359.06
03:59:45|62358.
03:59:45|62359.02
03:59:48|62364.22
03:59:49|62364.6
03:59:49|62361.62
03:59:50|62363.96
03:59:52|62372.38
03:59:53|62356.02
03:59:54|62350.13
03:59:55|62358.99
03:59:56|62366.79
03:59:57|62371.
03:59:58|62356.77
03:59:59|62367.68
03:59:59|62342.01
04:00:00|62346.
04:00:02|62342.94
04:00:03|62332.44
04:00:05|62306.06
04:00:07|62313.41
04:00:08|62317.55
04:00:08|62307.99
04:00:09|62309.39
04:00:10|62331.23
04:00:12|62302.52
04:00:13|62306.96
04:00:14|62319.32
04:00:15|62322.37
04:00:16|62306.13
04:00:18|62301.99
04:00:19|62313.97
04:00:20|62329.45
04:00:21|62340.03
04:00:22|62332.72
04:00:22|62319.59
04:00:23|62336.91
04:00:25|62332.01
04:00:26|62300.45
04:00:26|62302.01
04:00:27|62301.19
04:00:28|62300.62
04:00:30|62302.69
04:00:31|62311.6
04:00:32|62313.29
04:00:32|62325.09
04:00:35|62301.29
04:00:35|62303.97
04:00:36|62278.33
04:00:37|62252.78
04:00:39|62276.73
04:00:39|62261.81
04:00:40|62292.59
04:00:42|62303.97
04:00:42|62315.17
04:00:44|62322.07
04:00:44|62311.09
04:00:45|62327.51
04:00:47|62315.
04:00:48|62308.7
04:00:48|62310.8
04:00:49|62322.79
04:00:51|62322.9
04:00:52|62323.33
04:00:53|62308.16
04:00:54|62307.61
04:00:54|62288.97
04:00:56|62298.01
04:00:57|62316.76
04:00:58|62328.18
04:00:59|62318.62
04:01:00|62300.02
04:01:01|62299.98
04:01:02|62281.99
04:01:03|62280.
04:01:04|62272.36
04:01:05|62274.44
04:01:06|62281.41
04:01:07|62305.
04:01:08|62323.25
04:01:09|62328.61
04:01:10|62323.25
04:01:12|62329.34
04:01:12|62331.23
04:01:14|62326.62
04:01:15|62318.98
04:01:15|62344.2
04:01:17|62344.03
04:01:17|62353.53
04:01:19|62359.86
04:01:20|62355.28
04:01:21|62368.84
04:01:22|62375.87
04:01:23|62359.96
04:01:25|62354.74
04:01:25|62354.71
04:01:26|62371.99
04:01:27|62363.59
04:01:28|62373.37
04:01:29|62372.48
04:01:31|62382.59
04:01:31|62376.66
04:01:33|62378.82
04:01:34|62385.99
04:01:35|62378.
04:01:36|62386.
04:01:36|62384.
04:01:38|62380.61
04:01:39|62378.99
04:01:40|62400.01
04:01:40|62389.29
04:01:41|62406.49
04:01:43|62396.7
04:01:43|62402.95
04:01:45|62397.97
04:01:46|62409.83
04:01:47|62403.05
04:01:48|62408.22
04:01:49|62399.34
04:01:50|62406.32
04:01:51|62406.85
04:01:53|62408.59
04:01:53|62410.29
04:01:55|62415.8
04:01:55|62436.21
04:01:56|62419.4
04:01:57|62414.62
04:01:59|62385.
04:01:59|62396.06
04:02:01|62395.68
04:02:01|62364.6
04:02:03|62367.6
04:02:04|62358.9
04:02:05|62355.64
04:02:06|62371.99
04:02:08|62374.36
04:02:08|62400.02
04:02:10|62388.01
04:02:11|62396.29
04:02:12|62403.59
04:02:14|62404.81
04:02:14|62400.
04:02:16|62400.2
04:02:17|62401.19
04:02:19|62410.93
04:02:20|62423.04
04:02:21|62420.68
04:02:23|62414.43
04:02:23|62416.46
04:02:24|62421.54
04:02:25|62417.59
04:02:27|62422.91
04:02:27|62422.81
04:02:28|62427.5
04:02:29|62433.
04:02:30|62436.64
04:02:32|62425.81
04:02:33|62427.63
04:02:34|62422.26
04:02:35|62423.55
04:02:36|62411.31
04:02:37|62405.03
04:02:38|62404.26
04:02:39|62410.98
04:02:40|62410.81
04:02:41|62408.42
04:02:43|62422.32
04:02:43|62416.01
04:02:44|62405.03
04:02:45|62420.38
04:02:46|62418.13
04:02:47|62418.79
04:02:48|62432.4
04:02:49|62433.99
04:02:50|62437.78
04:02:51|62437.8
04:02:52|62433.77
04:02:53|62428.91
04:02:54|62431.38
04:02:55|62435.2
04:02:56|62429.21
04:02:57|62417.28
04:02:58|62415.
04:02:59|62412.95
04:03:00|62405.
04:03:01|62402.51
04:03:02|62400.76
04:03:04|62394.07
04:03:04|62392.51
04:03:05|62395.3
04:03:06|62395.97
04:03:07|62400.34
04:03:08|62392.56
04:03:10|62399.15
04:03:10|62397.33
04:03:11|62400.71
04:03:13|62403.78
04:03:14|62397.06
04:03:16|62405.05
04:03:17|62400.8
04:03:17|62400.41
04:03:19|62403.79
04:03:21|62406.26
04:03:22|62423.75
04:03:22|62418.79
04:03:23|62420.8
04:03:24|62430.8
04:03:26|62428.73
04:03:27|62433.4
04:03:28|62435.05
04:03:29|62429.97
04:03:30|62429.23
04:03:31|62434.78
04:03:32|62435.58
04:03:34|62433.15
04:03:34|62436.63
04:03:35|62442.93
04:03:36|62440.49
04:03:37|62447.18
04:03:38|62446.15
04:03:40|62446.75
04:03:41|62449.55
04:03:41|62451.84
04:03:42|62450.1
04:03:44|62454.05
04:03:45|62433.54
04:03:46|62434.01
04:03:47|62440.13
04:03:48|62440.07
04:03:49|62451.59
04:03:50|62443.59
04:03:51|62443.17
04:03:51|62438.
04:03:53|62445.19
04:03:55|62444.58
04:03:56|62443.55
04:03:56|62452.36
04:03:57|62450.02
04:03:59|62452.62
04:04:00|62457.48
04:04:00|62455.99
04:04:01|62450.
04:04:03|62440.9
04:04:04|62430.35
04:04:05|62415.62
04:04:05|62421.29
04:04:07|62421.89
04:04:09|62418.24
04:04:10|62412.
04:04:11|62412.38
04:04:12|62407.15
04:04:13|62407.79
04:04:14|62398.53
04:04:15|62396.65
04:04:16|62391.78
04:04:18|62394.69
04:04:18|62394.44
04:04:19|62397.42
04:04:21|62397.21
04:04:21|62399.47
04:04:23|62402.24
04:04:24|62403.73
04:04:25|62405.06
04:04:27|62416.03
04:04:28|62420.63
04:04:29|62418.01
04:04:30|62422.27
04:04:31|62429.61
04:04:32|62433.44
04:04:33|62433.68
04:04:34|62440.62
04:04:35|62441.47
04:04:36|62443.59
04:04:37|62441.39
04:04:38|62448.79
04:04:40|62450.03
04:04:40|62454.08
04:04:42|62453.27
04:04:42|62459.14
04:04:44|62442.
04:04:44|62451.34
04:04:46|62446.26
04:04:46|62439.92
04:04:48|62443.99
04:04:49|62443.03
04:04:49|62443.61
04:04:51|62440.52
04:04:51|62447.69
04:04:52|62443.9
04:04:54|62445.03
04:04:54|62438.91
04:04:56|62436.02
04:04:57|62431.82
04:04:57|62434.95
04:04:59|62428.85
04:04:59|62429.1
04:05:00|62411.01
04:05:02|62417.39
04:05:02|62413.03
04:05:04|62429.3
04:05:05|62429.01
04:05:06|62427.85
04:05:06|62431.47
04:05:08|62428.98
04:05:09|62430.46
04:05:10|62445.79
04:05:12|62449.86
04:05:14|62456.13
04:05:15|62455.36
04:05:17|62460.3
04:05:18|62464.39
04:05:19|62451.68
04:05:19|62449.42
04:05:21|62446.47
04:05:22|62419.63
04:05:23|62407.3
04:05:24|62417.62
04:05:25|62425.68
04:05:25|62442.76
04:05:27|62438.39
04:05:28|62438.75
04:05:29|62440.4
04:05:30|62442.1
04:05:32|62429.01
04:05:32|62430.12
04:05:33|62428.93
04:05:35|62437.79
04:05:36|62436.44
04:05:37|62424.18
04:05:37|62419.61
04:05:38|62422.79
04:05:39|62427.66
04:05:41|62419.61
04:05:42|62421.84
04:05:43|62422.14
04:05:44|62410.3
04:05:45|62394.48
04:05:45|62396.58
04:05:46|62390.72
04:05:47|62388.36
04:05:49|62385.16
04:05:50|62389.56
04:05:50|62384.9
04:05:51|62388.41
04:05:53|62373.1
04:05:54|62367.79
04:05:55|62374.02
04:05:56|62385.86
04:05:56|62389.28
04:05:58|62382.21
04:05:58|62375.28
04:06:00|62383.8
04:06:01|62372.45
04:06:02|62374.19
04:06:03|62367.48
04:06:04|62368.92
04:06:05|62367.39
04:06:06|62368.46
04:06:07|62354.1
04:06:07|62355.16
04:06:09|62336.37
04:06:11|62366.72
04:06:13|62349.93
04:06:14|62355.41
04:06:15|62362.5
04:06:16|62373.99
04:06:18|62377.55
04:06:19|62385.59
04:06:20|62392.94
04:06:21|62398.73
04:06:23|62402.18
04:06:23|62390.54
04:06:25|62393.56
04:06:25|62402.66
04:06:26|62402.21
04:06:28|62397.74
04:06:29|62401.23
04:06:29|62394.62
04:06:31|62406.
04:06:31|62421.19
04:06:33|62417.
04:06:34|62394.19
04:06:35|62398.19
04:06:36|62413.06
04:06:37|62408.91
04:06:38|62413.38
04:06:39|62418.48
04:06:40|62420.51
04:06:41|62419.62
04:06:42|62428.98
04:06:43|62433.41
04:06:45|62432.1
04:06:45|62431.93
04:06:46|62433.24
04:06:47|62427.35
04:06:48|62427.65
04:06:50|62420.59
04:06:50|62416.71
04:06:52|62410.17
04:06:52|62409.62
04:06:53|62409.05
04:06:54|62406.6
04:06:55|62407.16
04:06:56|62407.12
04:06:57|62415.92
04:06:59|62416.47
04:06:59|62416.8
04:07:01|62412.79
04:07:02|62406.49
04:07:03|62399.84
04:07:04|62393.17
04:07:04|62395.73
04:07:06|62395.93
04:07:06|62416.63
04:07:07|62427.53
04:07:08|62441.16
04:07:09|62443.6
04:07:10|62438.02
04:07:13|62447.09
04:07:14|62444.
04:07:14|62444.32
04:07:15|62443.7
04:07:17|62465.15
04:07:19|62469.04
04:07:19|62462.81
04:07:20|62450.73
04:07:22|62457.14
04:07:23|62451.79
04:07:24|62448.01
04:07:25|62447.31
04:07:27|62454.26
04:07:27|62457.41
04:07:28|62464.99
04:07:29|62466.01
04:07:30|62460.94
04:07:31|62461.38
04:07:32|62461.9
04:07:34|62464.6
04:07:34|62457.51
04:07:36|62459.7
04:07:36|62453.99
04:07:37|62451.46
04:07:38|62456.28
04:07:39|62449.
04:07:41|62449.41
04:07:42|62440.49
04:07:43|62443.06
04:07:45|62448.53
04:07:46|62445.54
04:07:46|62444.17
04:07:47|62445.21
04:07:49|62447.92
04:07:50|62446.33
04:07:50|62454.1
04:07:53|62469.59
04:07:54|62468.52
04:07:54|62468.86
04:07:55|62471.64
04:07:56|62469.21
04:07:58|62472.2
04:07:59|62463.99
04:08:00|62468.
04:08:01|62465.12
04:08:02|62464.45
04:08:02|62464.62
04:08:04|62467.93
04:08:05|62474.39
04:08:06|62469.45
04:08:07|62469.73
04:08:08|62475.78
04:08:08|62477.62
04:08:10|62481.39
04:08:11|62478.37
04:08:13|62484.41
04:08:13|62488.07
04:08:15|62498.07
04:08:16|62496.
04:08:18|62493.9
04:08:20|62503.99
04:08:22|62505.79
04:08:22|62505.47
04:08:24|62506.89
04:08:25|62508.49
04:08:26|62510.5
04:08:26|62509.7
04:08:28|62492.65
04:08:28|62497.07
04:08:30|62493.95
04:08:31|62485.41
04:08:32|62491.28
04:08:33|62490.12
04:08:34|62484.58
04:08:35|62480.79
04:08:36|62480.8
04:08:37|62462.69
04:08:38|62465.34
04:08:39|62465.45
04:08:40|62464.81
04:08:41|62465.81
04:08:42|62462.2
04:08:43|62460.2
04:08:45|62462.29
04:08:45|62461.56
04:08:47|62464.77
04:08:48|62462.31
04:08:48|62460.4
04:08:49|62463.03
04:08:51|62456.5
04:08:52|62448.4
04:08:52|62445.7
04:08:53|62448.92
04:08:55|62454.02
04:08:56|62453.21
04:08:57|62455.8
04:08:58|62455.88
04:08:58|62459.52
04:08:59|62461.4
04:09:01|62459.61
04:09:02|62462.47
04:09:03|62460.6
04:09:04|62448.83
04:09:05|62447.31
04:09:06|62436.33
04:09:07|62441.99
04:09:08|62437.58
04:09:10|62437.79
04:09:10|62431.19
04:09:11|62427.37
04:09:13|62428.58
04:09:14|62434.15
04:09:15|62437.06
04:09:16|62438.08
04:09:18|62448.9
04:09:18|62450.53
04:09:20|62450.29
04:09:21|62454.63
04:09:22|62462.
04:09:23|62466.5
04:09:24|62476.2
04:09:26|62481.3
04:09:27|62483.69
04:09:27|62486.5
04:09:29|62488.59
04:09:30|62485.13
04:09:31|62472.
04:09:33|62479.
04:09:33|62473.82
04:09:34|62477.2
04:09:35|62484.74
04:09:36|62475.35
04:09:38|62479.81
04:09:39|62479.93
04:09:40|62483.72
04:09:41|62497.55
04:09:42|62486.31
04:09:43|62485.9
04:09:44|62486.35
04:09:45|62480.01
04:09:46|62478.34
04:09:47|62483.41
04:09:48|62483.68
04:09:49|62489.48
04:09:51|62487.11
04:09:52|62482.16
04:09:52|62486.4
04:09:53|62486.37
04:09:54|62485.7
04:09:55|62489.79
04:09:56|62490.1
04:09:57|62492.77
04:09:59|62495.81
04:09:59|62492.21
04:10:00|62490.31
04:10:01|62486.36
04:10:03|62487.29
04:10:03|62489.57
04:10:04|62489.2
04:10:05|62487.77
04:10:06|62486.79
04:10:07|62477.58
04:10:09|62473.82
04:10:09|62474.4
04:10:10|62473.88
04:10:11|62480.4
04:10:12|62482.2
04:10:15|62488.6
04:10:15|62491.5
04:10:17|62494.5
04:10:18|62493.95
04:10:19|62487.85
04:10:21|62494.5
04:10:21|62491.29
04:10:22|62493.47
04:10:23|62495.77
04:10:25|62491.47
04:10:25|62492.8
04:10:27|62492.55
04:10:28|62494.14
04:10:28|62493.77
04:10:29|62494.19
04:10:31|62493.31
04:10:32|62497.47
04:10:32|62502.52
04:10:34|62504.6
04:10:35|62507.
04:10:36|62510.25
04:10:38|62511.1
04:10:38|62508.01
04:10:40|62510.06
04:10:40|62494.27
04:10:41|62498.5
04:10:42|62499.3
04:10:44|62498.15
04:10:46|62501.81
04:10:47|62501.44
04:10:47|62501.37
04:10:48|62499.4
04:10:49|62500.
04:10:50|62497.23
04:10:51|62503.5
04:10:52|62498.5
04:10:53|62497.48
04:10:54|62496.28
04:10:55|62496.06
04:10:56|62499.26
04:10:58|62498.62
04:10:58|62502.85
04:11:00|62500.
04:11:01|62500.
04:11:01|62501.62
04:11:03|62496.19
04:11:04|62491.7
04:11:05|62491.5
04:11:06|62489.26
04:11:07|62492.33
04:11:08|62492.71
04:11:09|62491.35
04:11:10|62491.19
04:11:11|62487.66
04:11:12|62487.2
04:11:13|62489.01
04:11:14|62490.67
04:11:16|62490.66
04:11:17|62487.31
04:11:19|62487.48
04:11:20|62491.69
04:11:22|62491.31
04:11:23|62491.06
04:11:23|62491.73
04:11:24|62490.57
04:11:25|62491.64
04:11:26|62489.46
04:11:27|62490.59
04:11:28|62489.8
04:11:29|62489.32
04:11:31|62489.48
04:11:31|62483.
04:11:32|62481.53
04:11:33|62475.17
04:11:34|62476.6
04:11:36|62481.35
04:11:37|62479.1
04:11:38|62480.83
04:11:38|62480.87
04:11:40|62485.1
04:11:41|62484.12
04:11:42|62495.74
04:11:43|62494.78
04:11:44|62494.
04:11:45|62496.39
04:11:46|62495.53
04:11:47|62493.68
04:11:48|62493.8
04:11:50|62497.74
04:11:50|62505.68
04:11:51|62504.79
04:11:53|62504.24
04:11:54|62502.28
04:11:55|62503.9
04:11:56|62511.4
04:11:57|62514.34
04:11:58|62514.54
04:11:59|62519.75
04:12:01|62518.58
04:12:02|62517.97
04:12:03|62519.4
04:12:03|62510.86
04:12:05|62498.87
04:12:06|62493.63
04:12:07|62493.32
04:12:09|62481.44
04:12:09|62489.5
04:12:11|62492.2
04:12:11|62489.7
04:12:12|62486.02
04:12:13|62491.19
04:12:14|62490.41
04:12:15|62492.2
04:12:18|62475.62
04:12:19|62475.5
04:12:20|62476.63
04:12:20|62480.01
04:12:21|62480.22
04:12:23|62482.62
04:12:24|62482.51
04:12:25|62478.46
04:12:27|62478.
04:12:28|62481.4
04:12:29|62476.49
04:12:29|62476.8
04:12:30|62461.12
04:12:31|62437.72
04:12:32|62457.12
04:12:33|62445.3
04:12:35|62436.72
04:12:36|62443.4
04:12:37|62442.8
04:12:38|62448.01
04:12:38|62439.7
04:12:39|62442.65
04:12:41|62456.73
04:12:42|62455.19
04:12:43|62456.05
04:12:44|62461.26
04:12:44|62466.6
04:12:46|62473.9
04:12:47|62479.9
04:12:49|62484.8
04:12:49|62492.14
04:12:50|62490.13
04:12:51|62493.34
04:12:52|62495.6
04:12:53|62496.2
04:12:54|62493.3
04:12:55|62492.01
04:12:56|62494.56
04:12:58|62492.72
04:12:58|62492.99
04:12:59|62484.94
04:13:00|62475.72
04:13:01|62484.47
04:13:03|62488.17
04:13:04|62465.
04:13:05|62472.39
04:13:06|62468.
04:13:07|62455.76
04:13:08|62457.
04:13:09|62456.9
04:13:10|62455.5
04:13:11|62454.6
04:13:12|62454.78
04:13:13|62457.41
04:13:14|62458.44
04:13:16|62461.46
04:13:16|62462.2
04:13:18|62459.
04:13:20|62461.7
04:13:21|62461.42
04:13:22|62460.99
04:13:23|62462.39
04:13:24|62462.96
04:13:25|62475.07
04:13:26|62463.9
04:13:27|62463.68
04:13:29|62447.99
04:13:29|62447.3
04:13:31|62453.32
04:13:32|62453.92
04:13:32|62457.46
04:13:33|62464.4
04:13:35|62473.4
04:13:36|62464.01
04:13:38|62466.23
04:13:39|62466.99
04:13:40|62466.57
04:13:40|62464.55
04:13:42|62466.6
04:13:43|62463.48
04:13:44|62464.21
04:13:45|62464.67
04:13:46|62465.75
04:13:47|62466.2
04:13:48|62463.38
04:13:49|62463.75
04:13:50|62466.57
04:13:51|62466.14
04:13:53|62464.86
04:13:53|62460.8
04:13:55|62453.19
04:13:56|62451.86
04:13:56|62451.48
04:13:58|62449.04
04:13:59|62448.34
04:14:00|62447.26
04:14:02|62447.59
04:14:02|62451.51
04:14:03|62453.33
04:14:04|62459.49
04:14:06|62455.52
04:14:06|62460.97
04:14:07|62465.3
04:14:08|62465.4
04:14:09|62471.23
04:14:10|62470.
04:14:12|62473.87
04:14:12|62476.3
04:14:13|62485.1
04:14:14|62482.33
04:14:15|62492.9
04:14:16|62493.2
04:14:18|62498.15
04:14:20|62497.88
04:14:21|62498.64
04:14:22|62502.01
04:14:23|62502.01
04:14:24|62498.01
04:14:25|62501.32
04:14:26|62505.22
04:14:27|62493.86
04:14:29|62504.56
04:14:30|62500.59
04:14:31|62498.01
04:14:32|62499.33
04:14:34|62505.95
04:14:34|62500.63
04:14:36|62502.
04:14:36|62511.39
04:14:37|62504.68
04:14:39|62513.85
04:14:41|62515.17
04:14:42|62513.1
04:14:43|62511.27
04:14:44|62511.8
04:14:45|62513.2
04:14:46|62510.64
04:14:47|62510.
04:14:48|62511.5
04:14:49|62511.7
04:14:50|62511.02
04:14:51|62512.98
04:14:52|62512.4
04:14:53|62512.72
04:14:54|62513.
04:14:55|62513.2
04:14:57|62511.7
04:14:57|62510.4
04:14:58|62513.3
04:14:59|62515.59
04:15:00|62511.69
04:15:02|62508.57
04:15:02|62502.94
04:15:04|62509.54
04:15:04|62507.7
04:15:05|62507.54
04:15:06|62512.7
04:15:08|62517.
04:15:08|62518.24
04:15:09|62518.32
04:15:10|62520.72
04:15:12|62516.85
04:15:13|62514.66
04:15:14|62516.57
04:15:14|62520.7
04:15:15|62519.38
04:15:16|62517.36
04:15:18|62523.3
04:15:20|62525.72
04:15:21|62526.4
04:15:23|62527.41
04:15:23|62527.65
04:15:25|62535.58
04:15:26|62539.57
04:15:27|62538.6
04:15:28|62543.06
04:15:30|62539.
04:15:31|62541.46
04:15:32|62539.99
04:15:33|62537.76
04:15:34|62524.6
04:15:35|62528.62
04:15:36|62528.41
04:15:37|62528.36
04:15:39|62534.62
04:15:39|62536.3
04:15:41|62539.01
04:15:41|62540.03
04:15:43|62542.64
04:15:44|62541.12
04:15:45|62535.83
04:15:46|62539.59
04:15:47|62537.13
04:15:48|62538.68
04:15:48|62542.9
04:15:50|62542.5
04:15:51|62538.
04:15:52|62534.46
04:15:52|62534.38
04:15:54|62537.54
04:15:55|62535.1
04:15:56|62535.22
04:15:57|62537.35
04:15:58|62538.4
04:15:59|62538.09
04:16:00|62542.19
04:16:01|62539.73
04:16:02|62543.34
04:16:03|62541.48
04:16:04|62535.02
04:16:05|62533.86
04:16:06|62519.42
04:16:08|62534.67
04:16:08|62535.79
04:16:09|62537.38
04:16:10|62534.8
04:16:11|62536.41
04:16:13|62537.8
04:16:14|62541.99
04:16:14|62541.34
04:16:15|62539.05
04:16:16|62534.42
04:16:18|62527.81
04:16:19|62539.11
04:16:20|62538.2
04:16:21|62539.44
04:16:22|62537.06
04:16:24|62540.05
04:16:25|62541.87
04:16:26|62542.67
04:16:27|62543.57
04:16:28|62545.26
04:16:29|62547.14
04:16:30|62548.87
04:16:30|62547.13
04:16:31|62542.93
04:16:33|62542.67
04:16:34|62531.44
04:16:35|62526.94
04:16:36|62532.22
04:16:37|62526.7
04:16:38|62530.83
04:16:38|62526.35
04:16:40|62549.99
04:16:41|62550.63
04:16:43|62546.39
04:16:43|62548.52
04:16:44|62554.93
04:16:46|62540.91
04:16:47|62549.16
04:16:48|62545.99
04:16:49|62553.24
04:16:50|62559.14
04:16:51|62556.44
04:16:51|62557.6
04:16:53|62557.6
04:16:53|62558.01
04:16:55|62556.54
04:16:56|62560.03
04:16:57|62567.6
04:16:57|62564.17
04:16:58|62567.28
04:16:59|62567.65
04:17:00|62560.54
04:17:02|62552.95
04:17:02|62553.16
04:17:04|62530.8
04:17:04|62520.
04:17:05|62518.81
04:17:06|62523.7
04:17:08|62532.8
04:17:09|62530.01
04:17:09|62534.47
04:17:11|62532.5
04:17:12|62530.12
04:17:13|62528.2
04:17:14|62532.22
04:17:15|62536.19
04:17:16|62544.01
04:17:17|62550.5
04:17:18|62552.7
04:17:19|62558.71
04:17:20|62556.61
04:17:22|62558.43
04:17:23|62555.11
04:17:24|62558.2
04:17:26|62555.99
04:17:27|62554.55
04:17:28|62555.73
04:17:29|62560.5
04:17:31|62561.2
04:17:32|62560.4
04:17:34|62546.
04:17:34|62548.18
04:17:35|62543.9
04:17:37|62543.93
04:17:37|62544.
04:17:38|62544.14
04:17:40|62541.87
04:17:41|62550.2
04:17:42|62547.74
04:17:43|62553.14
04:17:44|62561.96
04:17:45|62560.13
04:17:46|62562.99
04:17:47|62565.74
04:17:48|62561.04
04:17:50|62561.38
04:17:50|62558.21
04:17:51|62551.
04:17:53|62550.71
04:17:53|62553.57
04:17:55|62552.55
04:17:56|62555.69
04:17:57|62555.74
04:17:58|62552.58
04:17:59|62551.92
04:17:59|62555.68
04:18:01|62547.9
04:18:02|62549.39
04:18:03|62545.53
04:18:05|62533.09
04:18:05|62530.46
04:18:06|62528.97
04:18:07|62525.65
04:18:08|62521.4
04:18:10|62520.54
04:18:11|62524.72
04:18:12|62533.59
04:18:12|62538.02
04:18:13|62532.1
04:18:14|62526.
04:18:15|62516.48
04:18:17|62519.81
04:18:17|62514.02
04:18:18|62517.6
04:18:19|62529.39
04:18:21|62532.4
04:18:23|62541.28
04:18:23|62543.87
04:18:24|62542.08
04:18:25|62539.01
04:18:27|62542.42
04:18:28|62541.4
04:18:30|62541.89
04:18:32|62539.25
04:18:33|62541.63
04:18:33|62526.45
04:18:36|62525.14
04:18:37|62523.77
04:18:38|62512.
04:18:38|62511.52
04:18:40|62508.6
04:18:41|62505.23
04:18:41|62507.7
04:18:43|62505.
04:18:44|62493.42
04:18:48|62496.04
04:18:49|62495.29
04:18:49|62495.26
04:18:51|62494.73
04:18:51|62496.25
04:18:53|62497.65
04:18:53|62502.01
04:18:54|62504.9
04:18:55|62507.81
04:18:57|62508.7
04:18:57|62509.83
04:18:58|62508.64
04:18:59|62508.62
04:19:01|62512.75
04:19:02|62513.27
04:19:02|62515.48
04:19:04|62517.81
04:19:05|62518.44
04:19:05|62507.8
04:19:07|62508.35
04:19:08|62511.81
04:19:09|62511.71
04:19:10|62510.79
04:19:11|62509.6
04:19:12|62506.01
04:19:13|62506.83
04:19:14|62501.7
04:19:15|62500.78
04:19:16|62500.78
04:19:19|62503.2
04:19:20|62504.04
04:19:21|62500.
04:19:22|62500.8
04:19:22|62501.52
04:19:24|62500.
04:19:25|62500.12
04:19:26|62504.54
04:19:28|62504.32
04:19:28|62506.04
04:19:29|62501.07
04:19:31|62500.67
04:19:32|62495.02
04:19:33|62495.4
04:19:35|62496.6
04:19:37|62495.77
04:19:38|62486.34
04:19:39|62478.78
04:19:40|62475.83
04:19:42|62480.5
04:19:42|62477.73
04:19:44|62482.66
04:19:45|62483.1
04:19:45|62478.
04:19:47|62477.16
04:19:49|62477.45
04:19:50|62470.85
04:19:50|62471.56
04:19:51|62475.4
04:19:52|62478.06
04:19:53|62476.9
04:19:55|62478.03
04:19:55|62476.25
04:19:56|62476.06
04:19:58|62477.54
04:20:00|62477.45
04:20:01|62475.57
04:20:01|62476.25
04:20:03|62476.85
04:20:03|62475.59
04:20:05|62480.58
04:20:06|62473.8
04:20:07|62477.6
04:20:07|62480.41
04:20:09|62482.91
04:20:10|62484.9
04:20:11|62486.61
04:20:11|62494.02
04:20:12|62495.78
04:20:14|62497.62
04:20:15|62499.1
04:20:16|62499.89
04:20:17|62500.28
04:20:18|62492.61
04:20:19|62493.63
04:20:20|62498.48
04:20:21|62502.67
04:20:22|62503.54
04:20:23|62508.52
04:20:25|62511.1
04:20:26|62511.37
04:20:27|62510.54
04:20:29|62508.05
04:20:30|62510.3
04:20:32|62511.39
04:20:32|62511.91
04:20:34|62515.55
04:20:35|62512.34
04:20:36|62512.96
04:20:37|62513.3
04:20:38|62512.75
04:20:39|62513.11
04:20:40|62513.08
04:20:42|62512.75
04:20:42|62516.87
04:20:43|62514.64
04:20:45|62515.6
04:20:45|62511.66
04:20:47|62513.77
04:20:49|62511.94
04:20:49|62500.7
04:20:50|62501.34
04:20:53|62505.61
04:20:54|62501.49
04:20:55|62501.48
04:20:57|62503.5
04:20:59|62502.77
04:21:00|62504.39
04:21:00|62490.19
04:21:02|62483.32
04:21:02|62482.01
04:21:03|62487.7
04:21:04|62495.28
04:21:06|62501.1
04:21:06|62506.49
04:21:07|62513.82
04:21:08|62507.2
04:21:10|62513.31
04:21:11|62516.77
04:21:11|62512.89
04:21:13|62511.86
04:21:14|62512.68
04:21:15|62512.96
04:21:16|62510.
04:21:17|62501.37
04:21:18|62504.4
04:21:19|62509.4
04:21:21|62506.64
04:21:21|62513.42
04:21:22|62510.95
04:21:23|62507.5
04:21:24|62504.61
04:21:25|62506.32
04:21:27|62510.03
04:21:29|62508.97
04:21:29|62508.97
04:21:30|62510.93
04:21:31|62511.2
04:21:33|62511.25
04:21:34|62511.48
04:21:36|62508.6
04:21:37|62496.3
04:21:37|62494.98
04:21:38|62483.91
04:21:40|62484.79
04:21:42|62488.43
04:21:43|62491.8
04:21:44|62502.
04:21:44|62497.3
04:21:46|62501.9
04:21:46|62503.84
04:21:47|62501.57
04:21:48|62502.46
04:21:49|62500.61
04:21:50|62486.86
04:21:51|62482.5
04:21:53|62484.66
04:21:56|62485.01
04:21:56|62481.8
04:21:58|62479.94
04:21:59|62484.33
04:22:01|62486.85
04:22:01|62483.28
04:22:02|62496.8
04:22:03|62500.
04:22:04|62501.6
04:22:05|62503.1
04:22:06|62489.55
04:22:07|62485.21
04:22:08|62484.94
04:22:09|62499.
04:22:10|62495.77
04:22:12|62499.15
04:22:12|62495.51
04:22:14|62501.61
04:22:15|62504.5
04:22:15|62505.54
04:22:16|62504.39
04:22:17|62512.13
04:22:18|62512.1
04:22:20|62512.94
04:22:22|62511.29
04:22:22|62509.09
04:22:23|62512.27
04:22:24|62507.48
04:22:26|62507.86
04:22:27|62508.1
04:22:29|62512.12
04:22:29|62511.36
04:22:31|62511.48
04:22:32|62510.05
04:22:32|62511.36
04:22:34|62513.09
04:22:35|62511.78
04:22:37|62505.91
04:22:37|62508.99
04:22:38|62507.
04:22:41|62509.71
04:22:42|62508.18
04:22:43|62503.4
04:22:44|62498.11
04:22:46|62500.
04:22:47|62498.6
04:22:48|62498.1
04:22:49|62495.
04:22:51|62494.9
04:22:52|62499.66
04:22:53|62503.2
04:22:53|62502.52
04:22:54|62498.31
04:22:55|62499.95
04:22:56|62500.95
04:22:58|62504.31
04:22:58|62508.38
04:22:59|62509.2
04:23:00|62510.08
04:23:01|62508.54
04:23:03|62500.56
04:23:04|62498.02
04:23:05|62504.11
04:23:06|62502.16
04:23:07|62503.26
04:23:08|62503.28
04:23:09|62504.
04:23:10|62503.22
04:23:12|62504.05
04:23:12|62503.66
04:23:14|62504.85
04:23:15|62504.28
04:23:15|62509.81
04:23:18|62509.19
04:23:18|62509.07
04:23:19|62507.67
04:23:20|62506.59
04:23:21|62509.06
04:23:22|62508.1
04:23:23|62508.
04:23:25|62507.92
04:23:26|62507.75
04:23:27|62503.95
04:23:28|62504.16
04:23:30|62503.75
04:23:31|62497.89
04:23:33|62503.1
04:23:34|62502.69
04:23:35|62502.32
04:23:36|62504.2
04:23:38|62506.02
04:23:39|62504.01
04:23:40|62505.03
04:23:41|62506.93
04:23:43|62508.2
04:23:43|62507.01
04:23:45|62510.2
04:23:45|62507.71
04:23:46|62503.93
04:23:48|62502.01
04:23:48|62502.63
04:23:50|62500.63
04:23:52|62501.87
04:23:53|62501.91
04:23:54|62500.54
04:23:55|62502.72
04:23:56|62502.86
04:23:57|62505.68
04:23:58|62500.97
04:23:59|62501.58
04:24:00|62501.97
04:24:01|62504.62
04:24:02|62505.66
04:24:03|62510.04
04:24:04|62510.31
04:24:05|62502.13
04:24:07|62504.3
04:24:07|62506.23
04:24:08|62506.71
04:24:09|62504.89
04:24:10|62507.14
04:24:12|62504.64
04:24:12|62504.35
04:24:14|62505.39
04:24:14|62502.93
04:24:15|62508.66
04:24:17|62513.48
04:24:18|62529.08
04:24:19|62537.05
04:24:19|62548.48
04:24:20|62546.54
04:24:23|62543.37
04:24:24|62546.99
04:24:24|62544.49
04:24:25|62540.54
04:24:26|62543.32
04:24:29|62536.57
04:24:30|62534.12
04:24:31|62534.05
04:24:32|62536.68
04:24:33|62530.68
04:24:35|62527.67
04:24:35|62527.
04:24:37|62522.86
04:24:37|62524.6
04:24:39|62521.52
04:24:40|62521.53
04:24:41|62523.03
04:24:42|62520.74
04:24:43|62520.86
04:24:44|62521.11
04:24:46|62524.75
04:24:47|62529.12
04:24:48|62532.12
04:24:48|62528.61
04:24:49|62530.68
04:24:51|62528.37
04:24:52|62530.61
04:24:53|62530.04
04:24:54|62530.1
04:24:55|62538.24
04:24:56|62536.89
04:24:57|62537.62
04:24:58|62538.4
04:24:59|62539.09
04:25:00|62538.
04:25:01|62538.21
04:25:03|62539.86
04:25:03|62535.18
04:25:04|62536.16
04:25:05|62535.58
04:25:07|62532.05
04:25:07|62533.75
04:25:08|62533.33
04:25:09|62536.43
04:25:10|62535.93
04:25:13|62536.25
04:25:13|62538.
04:25:14|62537.71
04:25:15|62545.1
04:25:16|62546.64
04:25:17|62548.47
04:25:19|62544.38
04:25:20|62539.02
04:25:21|62544.8
04:25:22|62555.6
04:25:23|62554.08
04:25:24|62547.88
04:25:25|62545.82
04:25:26|62547.84
04:25:27|62543.64
04:25:28|62547.03
04:25:29|62549.03
04:25:30|62549.01
04:25:31|62548.06
04:25:33|62535.56
04:25:33|62535.9
04:25:35|62540.6
04:25:36|62546.44
04:25:37|62536.09
04:25:39|62537.57
04:25:39|62535.8
04:25:41|62537.58
04:25:43|62536.35
04:25:43|62538.3
04:25:44|62529.29
04:25:45|62530.26
04:25:46|62530.77
04:25:48|62529.14
04:25:49|62530.99
04:25:51|62519.1
04:25:52|62515.27
04:25:53|62515.
04:25:53|62514.76
04:25:56|62514.68
04:25:56|62513.49
04:25:58|62513.41
04:25:59|62513.13
04:26:00|62513.5
04:26:02|62512.48
04:26:03|62531.68
04:26:04|62534.48
04:26:05|62532.71
04:26:06|62527.69
04:26:07|62528.51
04:26:08|62535.39
04:26:09|62537.1
04:26:10|62539.41
04:26:11|62540.2
04:26:12|62534.9
04:26:13|62527.77
04:26:14|62530.4
04:26:16|62529.15
04:26:17|62531.89
04:26:18|62531.61
04:26:19|62536.18
04:26:20|62538.4
04:26:21|62543.67
04:26:22|62543.5
04:26:23|62543.01
04:26:25|62548.63
04:26:26|62541.19
04:26:26|62541.45
04:26:27|62540.01
04:26:28|62539.8
04:26:30|62542.5
04:26:32|62549.9
04:26:33|62555.83
04:26:34|62558.35
04:26:35|62557.04
04:26:36|62562.4
04:26:38|62563.4
04:26:40|62561.3
04:26:40|62565.2
04:26:42|62554.03
04:26:43|62552.35
04:26:43|62562.6
04:26:45|62563.
04:26:46|62565.87
04:26:47|62565.33
04:26:49|62562.
04:26:49|62562.53
04:26:51|62564.4
04:26:51|62563.27
04:26:53|62564.6
04:26:53|62563.35
04:26:55|62560.13
04:26:56|62565.96
04:26:57|62565.83
04:26:59|62565.65
04:26:59|62565.27
04:27:00|62567.12
04:27:02|62568.99
04:27:03|62563.95
04:27:04|62561.5
04:27:05|62565.42
04:27:06|62560.59
04:27:07|62557.87
04:27:09|62559.27
04:27:09|62564.6
04:27:11|62565.49
04:27:12|62564.46
04:27:12|62564.89
04:27:14|62564.83
04:27:14|62564.49
04:27:16|62564.98
04:27:16|62556.82
04:27:19|62560.52
04:27:19|62560.56
04:27:20|62559.79
04:27:21|62559.18
04:27:22|62565.04
04:27:24|62566.2
04:27:24|62565.33
04:27:26|62564.86
04:27:26|62575.82
04:27:27|62573.57
04:27:28|62573.18
04:27:29|62571.84
04:27:31|62572.33
04:27:32|62571.
04:27:34|62574.05
04:27:35|62576.61
04:27:35|62573.98
04:27:36|62573.97
04:27:38|62574.3
04:27:39|62579.47
04:27:40|62581.58
04:27:41|62587.42
04:27:42|62585.48
04:27:43|62588.31
04:27:44|62593.63
04:27:46|62590.44
04:27:46|62588.7
04:27:47|62585.11
04:27:49|62584.27
04:27:50|62583.32
04:27:51|62582.86
04:27:52|62598.
04:27:53|62597.68
04:27:53|62599.04
04:27:54|62592.6
04:27:57|62603.4
04:27:58|62590.3
04:27:59|62591.38
04:28:00|62593.25
04:28:01|62596.47
04:28:02|62592.81
04:28:02|62592.04
04:28:04|62590.51
04:28:05|62594.81
04:28:06|62598.15
04:28:07|62595.89
04:28:08|62592.1
04:28:09|62593.
04:28:10|62596.33
04:28:12|62597.27
04:28:12|62598.79
04:28:14|62598.67
04:28:14|62600.27
04:28:15|62600.08
04:28:16|62606.86
04:28:17|62608.39
04:28:19|62606.73
04:28:20|62606.72
04:28:20|62610.72
04:28:21|62611.65
04:28:23|62611.71
04:28:23|62612.3
04:28:25|62613.05
04:28:26|62614.42
04:28:27|62612.1
04:28:28|62612.85
04:28:29|62611.86
04:28:30|62615.56
04:28:32|62614.8
04:28:33|62615.8
04:28:35|62609.97
04:28:36|62615.99
04:28:37|62615.
04:28:39|62616.19
04:28:39|62619.94
04:28:41|62617.41
04:28:41|62616.76
04:28:43|62617.81
04:28:44|62615.77
04:28:45|62615.1
04:28:47|62616.39
04:28:47|62607.8
04:28:49|62607.93
04:28:49|62608.08
04:28:50|62603.12
04:28:52|62604.71
04:28:54|62595.57
04:28:54|62596.03
04:28:55|62596.28
04:28:56|62593.43
04:28:57|62594.21
04:28:58|62590.
04:28:59|62589.12
04:29:01|62587.35
04:29:02|62590.91
04:29:02|62591.79
04:29:03|62590.63
04:29:05|62585.4
04:29:05|62585.2
04:29:06|62586.42
04:29:07|62587.13
04:29:09|62576.72
04:29:10|62575.
04:29:11|62571.87
04:29:12|62577.37
04:29:13|62578.19
04:29:15|62579.
04:29:16|62576.24
04:29:17|62579.16
04:29:17|62578.8
04:29:19|62580.19
04:29:20|62578.53
04:29:21|62577.71
04:29:22|62578.75
04:29:24|62578.25
04:29:24|62583.71
04:29:26|62584.08
04:29:27|62582.7
04:29:28|62581.5
04:29:29|62583.
04:29:30|62583.25
04:29:31|62581.88
04:29:32|62581.33
04:29:33|62580.99
04:29:35|62581.21
04:29:36|62581.72
04:29:37|62581.99
04:29:39|62583.36
04:29:39|62584.61
04:29:40|62583.36
04:29:41|62587.54
04:29:42|62586.48
04:29:43|62585.35
04:29:45|62584.57
04:29:46|62584.56
04:29:47|62584.42
04:29:48|62587.55
04:29:50|62587.4
04:29:51|62589.33
04:29:51|62585.42
04:29:52|62581.32
04:29:53|62584.01
04:29:55|62584.39
04:29:56|62582.65
04:29:57|62583.6
04:29:58|62586.2
04:29:59|62585.58
04:30:00|62585.18
04:30:01|62588.87
04:30:02|62600.39
04:30:03|62601.9
04:30:04|62607.14
04:30:06|62605.54
04:30:07|62607.98
04:30:08|62609.2
04:30:10|62607.57
04:30:11|62616.59
04:30:12|62617.47
04:30:13|62616.06
04:30:14|62617.09
04:30:15|62618.25
04:30:16|62624.7
04:30:17|62617.39
04:30:18|62607.14
04:30:19|62610.34
04:30:20|62617.8
04:30:21|62614.11
04:30:22|62614.94
04:30:23|62613.21
04:30:25|62611.48
04:30:26|62609.73
04:30:26|62614.01
04:30:27|62604.89
04:30:28|62599.6
04:30:29|62596.84
04:30:31|62592.14
04:30:31|62588.92
04:30:32|62587.71
04:30:34|62584.42
04:30:35|62586.37
04:30:36|62584.42
04:30:37|62583.41
04:30:39|62578.95
04:30:40|62580.12
04:30:41|62583.34
04:30:43|62579.6
04:30:43|62569.08
04:30:45|62574.61
04:30:47|62571.94
04:30:47|62571.2
04:30:49|62574.24
04:30:49|62572.36
04:30:51|62572.95
04:30:52|62564.61
04:30:53|62566.6
04:30:54|62563.76
04:30:55|62566.17
04:30:56|62564.74
04:30:57|62565.5
04:30:58|62559.4
04:30:59|62561.79
04:31:00|62560.08
04:31:02|62561.21
04:31:02|62565.64
04:31:04|62562.91
04:31:05|62561.43
04:31:06|62559.4
04:31:06|62561.04
04:31:07|62563.12
04:31:09|62562.97
04:31:10|62558.32
04:31:11|62558.5
04:31:13|62557.35
04:31:13|62559.75
04:31:15|62555.
04:31:15|62559.93
04:31:16|62560.4
04:31:18|62564.83
04:31:18|62580.31
04:31:19|62580.03
04:31:20|62572.69
04:31:21|62566.9
04:31:22|62569.38
04:31:25|62564.39
04:31:26|62571.9
04:31:27|62573.1
04:31:28|62574.3
04:31:28|62575.42
04:31:30|62573.32
04:31:31|62572.64
04:31:32|62568.6
04:31:33|62565.54
04:31:34|62562.1
04:31:36|62566.42
04:31:37|62565.64
04:31:38|62569.61
04:31:39|62571.5
04:31:41|62575.58
04:31:42|62573.22
04:31:43|62574.13
04:31:45|62569.03
04:31:45|62569.33
04:31:48|62572.06
04:31:49|62572.35
04:31:50|62581.4
04:31:51|62582.01
04:31:53|62585.5
04:31:54|62582.08
04:31:54|62586.49
04:31:56|62587.11
04:31:56|62585.1
04:31:59|62586.57
04:32:00|62586.
04:32:01|62582.22
04:32:01|62585.63
04:32:03|62585.63
04:32:04|62600.
04:32:06|62599.9
04:32:06|62596.62
04:32:08|62598.5
04:32:09|62601.38
04:32:10|62596.15
04:32:10|62595.22
04:32:12|62597.2
04:32:12|62596.6
04:32:14|62594.84
04:32:14|62582.3
04:32:15|62575.01
04:32:16|62574.1
04:32:18|62581.66
04:32:18|62577.5
04:32:20|62578.25
04:32:20|62577.95
04:32:22|62572.56
04:32:22|62574.37
04:32:24|62577.48
04:32:25|62575.48
04:32:25|62577.96
04:32:27|62577.21
04:32:28|62576.55
04:32:30|62575.82
04:32:30|62574.82
04:32:31|62581.07
04:32:32|62586.87
04:32:33|62583.23
04:32:34|62580.13
04:32:36|62575.8
04:32:37|62579.44
04:32:38|62577.12
04:32:39|62576.63
04:32:40|62576.13
04:32:41|62573.07
04:32:42|62572.24
04:32:43|62573.19
04:32:45|62571.01
04:32:46|62573.91
04:32:48|62572.98
04:32:49|62573.21
04:32:50|62574.22
04:32:51|62574.24
04:32:52|62574.67
04:32:53|62574.8
04:32:55|62575.59
04:32:55|62576.7
04:32:56|62577.1
04:32:58|62576.76
04:32:58|62578.41
04:33:00|62578.3
04:33:01|62582.76
04:33:01|62590.09
04:33:03|62582.8
04:33:03|62586.88
04:33:04|62582.38
04:33:05|62584.13
04:33:06|62586.05
04:33:07|62586.83
04:33:09|62586.54
04:33:09|62590.98
04:33:10|62589.23
04:33:11|62588.8
04:33:12|62587.23
04:33:13|62586.21
04:33:14|62589.33
04:33:16|62587.74
04:33:17|62585.82
04:33:18|62586.12
04:33:19|62587.93
04:33:20|62589.51
04:33:22|62605.57
04:33:22|62605.68
04:33:24|62611.1
04:33:24|62612.2
04:33:25|62601.51
04:33:27|62603.92
04:33:28|62605.28
04:33:29|62602.48
04:33:30|62601.89
04:33:31|62599.32
04:33:32|62596.81
04:33:33|62600.44
04:33:34|62597.04
04:33:35|62612.11
04:33:36|62613.
04:33:38|62613.35
04:33:40|62609.33
04:33:41|62611.14
04:33:41|62611.14
04:33:43|62611.12
04:33:44|62612.18
04:33:44|62611.71
04:33:46|62606.9
04:33:48|62605.41
04:33:48|62606.53
04:33:49|62604.31
04:33:51|62607.53
04:33:51|62607.93
04:33:53|62609.72
04:33:53|62615.29
04:33:55|62612.21
04:33:56|62613.42
04:33:57|62609.87
04:33:58|62613.01
04:33:59|62608.59
04:34:00|62612.3
04:34:01|62614.74
04:34:03|62609.88
04:34:04|62612.33
04:34:05|62613.37
04:34:06|62609.38
04:34:06|62609.99
04:34:07|62613.03
04:34:09|62611.78
04:34:10|62612.37
04:34:11|62612.64
04:34:12|62619.72
04:34:14|62616.1
04:34:16|62613.7
04:34:16|62613.1
04:34:18|62610.17
04:34:18|62609.9
04:34:19|62607.82
04:34:20|62603.57
04:34:21|62603.62
04:34:22|62606.08
04:34:23|62603.44
04:34:25|62605.03
04:34:26|62582.5
04:34:27|62580.58
04:34:28|62583.1
04:34:29|62584.07
04:34:29|62583.
04:34:30|62580.9
04:34:32|62578.33
04:34:33|62582.32
04:34:34|62585.91
04:34:34|62583.04
04:34:36|62582.6
04:34:36|62580.21
04:34:39|62585.42
04:34:39|62588.59
04:34:41|62594.81
04:34:42|62595.11
04:34:43|62594.88
04:34:44|62591.81
04:34:45|62594.25
04:34:47|62599.12
04:34:47|62604.
04:34:49|62604.1
04:34:50|62605.16
04:34:50|62603.61
04:34:52|62603.69
04:34:53|62603.82
04:34:54|62605.1
04:34:54|62605.04
04:34:56|62606.26
04:34:57|62602.31
04:34:58|62603.48
04:34:59|62603.54
04:35:00|62599.79
04:35:01|62600.11
04:35:02|62600.82
04:35:03|62599.79
04:35:04|62604.63
04:35:06|62601.59
04:35:06|62603.3
04:35:07|62602.72
04:35:08|62605.24
04:35:10|62607.
04:35:10|62607.57
04:35:12|62608.39
04:35:13|62607.59
04:35:14|62607.8
04:35:15|62610.05
04:35:16|62609.96
04:35:18|62609.53
04:35:18|62609.06
04:35:19|62608.47
04:35:20|62609.12
04:35:21|62608.69
04:35:22|62608.69
04:35:23|62606.89
04:35:24|62609.46
04:35:25|62610.99
04:35:27|62610.49
04:35:28|62609.89
04:35:28|62604.88
04:35:29|62600.9
04:35:31|62603.25
04:35:31|62602.93
04:35:32|62600.77
04:35:34|62597.81
04:35:34|62600.08
04:35:35|62600.06
04:35:37|62598.7
04:35:38|62599.6
04:35:40|62600.84
04:35:40|62602.37
04:35:42|62604.17
04:35:43|62605.73
04:35:45|62609.28
04:35:46|62605.61
04:35:47|62607.76
04:35:48|62607.36
04:35:49|62607.92
04:35:50|62607.85
04:35:51|62608.5
04:35:52|62608.4
04:35:53|62607.24
04:35:54|62606.55
04:35:55|62608.24
04:35:56|62603.47
04:35:57|62606.16
04:35:58|62606.66
04:36:00|62606.74
04:36:01|62610.8
04:36:02|62617.67
04:36:03|62614.55
04:36:04|62614.25
04:36:05|62614.63
04:36:06|62616.05
04:36:07|62617.96
04:36:08|62616.13
04:36:09|62615.05
04:36:11|62613.87
04:36:11|62604.87
04:36:12|62604.96
04:36:13|62605.16
04:36:14|62599.88
04:36:15|62595.99
04:36:16|62598.89
04:36:18|62598.11
04:36:18|62591.2
04:36:20|62591.57
04:36:20|62593.09
04:36:22|62599.17
04:36:23|62597.63
04:36:26|62592.93
04:36:26|62595.99
04:36:27|62595.5
04:36:29|62595.95
04:36:29|62593.37
04:36:31|62594.69
04:36:32|62597.01
04:36:33|62596.48
04:36:34|62595.8
04:36:35|62598.14
04:36:36|62597.02
04:36:37|62598.99
04:36:38|62604.6
04:36:40|62606.21
04:36:41|62607.83
04:36:43|62605.82
04:36:43|62605.03
04:36:44|62603.21
04:36:47|62604.72
04:36:48|62602.69
04:36:48|62602.6
04:36:50|62602.73
04:36:52|62605.02
04:36:53|62604.73
04:36:55|62604.03
04:36:56|62603.66
04:36:57|62603.62
04:36:57|62605.63
04:36:58|62606.4
04:37:00|62607.82
04:37:00|62610.4
04:37:02|62607.81
04:37:04|62608.65
04:37:04|62608.22
04:37:05|62610.93
04:37:07|62612.77
04:37:08|62611.44
04:37:09|62611.95
04:37:10|62612.44
04:37:11|62611.42
04:37:12|62620.3
04:37:13|62618.5
04:37:14|62622.66
04:37:15|62622.33
04:37:16|62621.87
04:37:17|62618.95
04:37:18|62638.54
04:37:19|62639.38
04:37:21|62650.48
04:37:21|62654.36
04:37:23|62648.26
04:37:23|62635.3
04:37:24|62623.78
04:37:26|62621.94
04:37:27|62613.97
04:37:27|62605.33
04:37:29|62606.93
04:37:30|62619.06
04:37:31|62616.21
04:37:32|62615.75
04:37:33|62623.64
04:37:33|62625.
04:37:35|62620.77
04:37:36|62613.22
04:37:36|62615.41
04:37:38|62617.77
04:37:39|62611.8
04:37:40|62608.29
04:37:42|62604.96
04:37:43|62605.6
04:37:44|62606.76
04:37:45|62606.45
04:37:47|62605.22
04:37:48|62606.49
04:37:50|62597.94
04:37:50|62595.2
04:37:52|62588.19
04:37:53|62589.7
04:37:53|62573.95
04:37:55|62576.99
04:37:56|62578.7
04:37:57|62581.06
04:37:59|62584.78
04:38:00|62582.2
04:38:01|62593.
04:38:02|62595.39
04:38:03|62599.24
04:38:04|62605.02
04:38:04|62601.6
04:38:06|62600.74
04:38:08|62607.47
04:38:09|62605.49
04:38:09|62607.35
04:38:10|62605.8
04:38:12|62603.89
04:38:14|62603.45
04:38:15|62603.85
04:38:16|62606.01
04:38:16|62607.76
04:38:18|62610.66
04:38:19|62612.28
04:38:20|62608.42
04:38:21|62608.63
04:38:22|62610.9
04:38:23|62610.01
04:38:24|62606.
04:38:25|62597.23
04:38:27|62597.82
04:38:28|62600.44
04:38:29|62602.01
04:38:30|62602.41
04:38:31|62596.57
04:38:32|62598.14
04:38:33|62598.15
04:38:35|62599.28
04:38:36|62590.81
04:38:36|62590.68
04:38:38|62594.98
04:38:39|62590.8
04:38:41|62593.4
04:38:42|62603.8
04:38:44|62604.3
04:38:45|62599.55
04:38:46|62601.16
04:38:47|62601.23
04:38:49|62601.98
04:38:50|62600.79
04:38:51|62600.33
04:38:53|62600.75
04:38:54|62605.74
04:38:54|62605.75
04:38:55|62605.67
04:38:56|62610.56
04:38:58|62610.72
04:38:59|62612.56
04:39:00|62610.78
04:39:01|62615.68
04:39:02|62618.
04:39:03|62619.91
04:39:05|62616.17
04:39:06|62616.16
04:39:07|62617.39
04:39:09|62602.32
04:39:09|62596.06
04:39:10|62604.56
04:39:11|62608.68
04:39:12|62608.3
04:39:13|62608.12
04:39:14|62608.12
04:39:16|62607.13
04:39:16|62607.86
04:39:18|62614.7
04:39:19|62616.45
04:39:20|62620.59
04:39:21|62620.47
04:39:22|62622.45
04:39:23|62622.49
04:39:24|62624.63
04:39:25|62621.74
04:39:26|62614.39
04:39:27|62613.83
04:39:28|62609.81
04:39:29|62615.47
04:39:30|62617.54
04:39:31|62616.88
04:39:32|62616.24
04:39:34|62614.79
04:39:35|62614.12
04:39:36|62612.92
04:39:37|62619.48
04:39:39|62621.5
04:39:39|62616.74
04:39:40|62618.66
04:39:41|62622.85
04:39:42|62624.99
04:39:44|62624.83
04:39:46|62624.86
04:39:48|62626.33
04:39:49|62625.98
04:39:50|62625.09
04:39:51|62623.49
04:39:52|62626.85
04:39:53|62631.22
04:39:54|62631.22
04:39:55|62638.8
04:39:56|62635.86
04:39:58|62634.06
04:39:58|62627.82
04:39:59|62629.39
04:40:00|62632.93
04:40:02|62631.35
04:40:03|62633.49
04:40:04|62635.71
04:40:05|62635.76
04:40:06|62636.59
04:40:07|62641.
04:40:08|62640.89
04:40:09|62649.74
04:40:11|62658.2
04:40:11|62657.8
04:40:12|62657.46
04:40:13|62655.18
04:40:15|62651.97
04:40:15|62653.08
04:40:16|62652.32
04:40:17|62654.07
04:40:18|62655.23
04:40:20|62656.33
04:40:21|62663.79
04:40:22|62668.48
04:40:23|62669.3
04:40:24|62671.59
04:40:25|62671.58
04:40:26|62672.13
04:40:27|62672.1
04:40:28|62676.16
04:40:29|62669.78
04:40:31|62674.64
04:40:31|62674.91
04:40:32|62675.35
04:40:33|62674.83
04:40:34|62675.45
04:40:37|62674.62
04:40:37|62674.46
04:40:38|62660.13
04:40:39|62662.06
04:40:41|62662.3
04:40:41|62657.95
04:40:43|62660.7
04:40:45|62660.43
04:40:45|62663.54
04:40:47|62657.4
04:40:49|62655.84
04:40:49|62656.1
04:40:51|62654.44
04:40:52|62654.34
04:40:53|62654.53
04:40:55|62656.89
04:40:56|62657.67
04:40:57|62658.69
04:40:59|62659.81
04:41:00|62665.92
04:41:01|62670.45
04:41:01|62673.66
04:41:03|62673.86
04:41:04|62669.5
04:41:05|62673.14
04:41:05|62669.75
04:41:06|62674.02
04:41:07|62676.31
04:41:09|62678.87
04:41:09|62679.5
04:41:11|62676.63
04:41:12|62673.06
04:41:12|62676.62
04:41:14|62676.67
04:41:15|62664.41
04:41:16|62646.72
04:41:16|62644.5
04:41:18|62645.4
04:41:19|62651.97
04:41:20|62651.5
04:41:21|62648.4
04:41:22|62641.84
04:41:23|62647.62
04:41:24|62647.62
04:41:26|62648.19
04:41:26|62649.67
04:41:27|62647.3
04:41:29|62645.45
04:41:30|62643.66
04:41:30|62646.2
04:41:32|62646.51
04:41:32|62641.98
04:41:34|62640.2
04:41:34|62638.73
04:41:36|62638.19
04:41:37|62640.2
04:41:38|62634.73
04:41:39|62636.8
04:41:40|62634.81
04:41:41|62637.87
04:41:43|62637.26
04:41:43|62636.37
04:41:46|62634.59
04:41:47|62634.05
04:41:49|62636.23
04:41:50|62639.17
04:41:51|62635.24
04:41:52|62637.99
04:41:53|62641.44
04:41:54|62640.09
04:41:55|62640.2
04:41:57|62638.8
04:41:57|62637.74
04:41:58|62637.16
04:41:59|62641.13
04:42:01|62642.36
04:42:02|62643.5
04:42:03|62645.1
04:42:04|62644.61
04:42:05|62642.28
04:42:07|62644.79
04:42:07|62653.58
04:42:09|62658.9
04:42:10|62660.37
04:42:11|62660.61
04:42:12|62663.5
04:42:13|62669.39
04:42:14|62672.4
04:42:15|62671.5
04:42:16|62669.98
04:42:18|62673.53
04:42:18|62672.23
04:42:19|62670.28
04:42:21|62670.77
04:42:22|62671.21
04:42:22|62671.12
04:42:23|62669.83
04:42:25|62662.18
04:42:25|62665.33
04:42:26|62668.42
04:42:27|62668.75
04:42:28|62667.96
04:42:29|62666.13
04:42:30|62663.58
04:42:31|62664.33
04:42:34|62664.39
04:42:34|62667.
04:42:35|62667.2
04:42:36|62667.24
04:42:37|62666.54
04:42:39|62670.57
04:42:40|62666.11
04:42:41|62665.8
04:42:42|62668.9
04:42:43|62669.26
04:42:45|62672.4
04:42:46|62669.22
04:42:47|62667.14
04:42:48|62669.25
04:42:50|62670.53
04:42:51|62669.25
04:42:51|62668.89
04:42:54|62669.74
04:42:54|62668.98
04:42:56|62670.76
04:42:57|62671.
04:42:58|62669.21
04:42:59|62669.74
04:42:59|62666.74
04:43:00|62667.13
04:43:03|62667.04
04:43:04|62666.22
04:43:05|62666.3
04:43:06|62664.86
04:43:06|62666.
04:43:07|62664.46
04:43:09|62667.7
04:43:10|62668.64
04:43:11|62668.8
04:43:12|62669.15
04:43:14|62681.1
04:43:15|62695.31
04:43:16|62697.25
04:43:16|62696.3
04:43:18|62696.
04:43:19|62699.1
04:43:20|62700.99
04:43:21|62693.97
04:43:21|62693.03
04:43:22|62686.9
04:43:24|62686.9
04:43:24|62687.3
04:43:26|62684.54
04:43:27|62679.89
04:43:28|62681.67
04:43:30|62674.82
04:43:30|62673.48
04:43:31|62674.8
04:43:33|62668.5
04:43:33|62662.3
04:43:35|62662.2
04:43:36|62676.
04:43:37|62675.3
04:43:38|62676.08
04:43:39|62680.2
04:43:39|62678.49
04:43:40|62675.5
04:43:41|62675.08
04:43:43|62673.19
04:43:44|62674.97
04:43:45|62667.3
04:43:46|62667.75
04:43:47|62663.1
04:43:48|62664.5
04:43:49|62705.1
04:43:50|62702.
04:43:51|62688.1
04:43:53|62684.96
04:43:54|62690.83
04:43:56|62690.15
04:43:57|62690.15
04:43:57|62692.8
04:43:59|62692.28
04:44:00|62690.81
04:44:02|62691.19
04:44:02|62680.41
04:44:04|62681.6
04:44:05|62682.32
04:44:06|62682.7
04:44:06|62681.8
04:44:08|62676.
04:44:09|62681.65
04:44:10|62680.26
04:44:10|62675.69
04:44:12|62676.64
04:44:13|62677.44
04:44:14|62675.7
04:44:15|62677.03
04:44:16|62679.56
04:44:17|62678.34
04:44:18|62679.42
04:44:20|62679.07
04:44:20|62678.75
04:44:21|62677.24
04:44:24|62676.44
04:44:25|62672.07
04:44:25|62673.52
04:44:26|62674.69
04:44:27|62676.07
04:44:28|62674.85
04:44:29|62674.85
04:44:30|62672.1
04:44:31|62675.58
04:44:32|62673.86
04:44:33|62672.32
04:44:35|62674.05
04:44:36|62672.08
04:44:37|62678.2
04:44:37|62678.95
04:44:38|62677.47
04:44:39|62678.69
04:44:41|62678.1
04:44:41|62678.46
04:44:43|62679.45
04:44:44|62677.24
04:44:45|62677.13
04:44:46|62675.17
04:44:47|62678.4
04:44:48|62679.49
04:44:49|62679.49
04:44:50|62682.
04:44:52|62685.72
04:44:52|62684.52
04:44:53|62684.59
04:44:55|62682.13
04:44:55|62691.45
04:44:56|62690.9
04:44:58|62693.06
04:44:59|62701.62
04:45:00|62693.98
04:45:01|62692.02
04:45:02|62691.46
04:45:04|62686.47
04:45:04|62686.17
04:45:06|62684.3
04:45:06|62680.9
04:45:08|62683.22
04:45:08|62681.4
04:45:10|62680.83
04:45:11|62683.9
04:45:12|62682.97
04:45:12|62684.08
04:45:14|62680.73
04:45:14|62682.12
04:45:16|62684.71
04:45:17|62683.07
04:45:18|62684.5
04:45:19|62682.98
04:45:20|62683.45
04:45:22|62685.9
04:45:23|62682.48
04:45:23|62682.49
04:45:25|62682.76
04:45:26|62682.
04:45:27|62681.35
04:45:27|62679.36
04:45:29|62679.8
04:45:29|62676.49
04:45:30|62677.23
04:45:31|62674.74
04:45:33|62675.12
04:45:34|62675.5
04:45:35|62671.14
04:45:36|62669.84
04:45:37|62668.92
04:45:38|62671.
04:45:39|62672.57
04:45:40|62670.64
04:45:41|62666.3
04:45:42|62662.77
04:45:43|62659.91
04:45:44|62653.66
04:45:45|62655.53
04:45:46|62652.59
04:45:48|62657.17
04:45:50|62658.
04:45:50|62657.03
04:45:52|62657.85
04:45:52|62659.38
04:45:53|62661.07
04:45:55|62660.77
04:45:56|62662.24
04:45:57|62660.45
04:45:58|62660.08
04:45:59|62659.8
04:46:00|62660.77
04:46:01|62657.41
04:46:03|62660.58
04:46:03|62663.2
04:46:04|62661.44
04:46:06|62662.
04:46:06|62661.87
04:46:08|62663.35
04:46:09|62660.6
04:46:09|62656.87
04:46:11|62655.1
04:46:12|62657.4
04:46:13|62657.2
04:46:14|62653.92
04:46:15|62656.3
04:46:17|62661.28
04:46:18|62660.55
04:46:19|62660.38
04:46:20|62662.53
04:46:21|62660.61
04:46:22|62662.26
04:46:23|62664.39
04:46:24|62663.79
04:46:25|62663.92
04:46:26|62658.05
04:46:27|62659.08
04:46:28|62659.01
04:46:29|62660.3
04:46:30|62660.3
04:46:31|62660.3
04:46:32|62659.05
04:46:34|62661.63
04:46:35|62658.39
04:46:36|62658.39
04:46:36|62658.66
04:46:38|62654.1
04:46:39|62649.42
04:46:40|62653.35
04:46:41|62650.33
04:46:42|62647.59
04:46:43|62646.48
04:46:44|62646.7
04:46:45|62646.58
04:46:46|62644.55
04:46:47|62645.5
04:46:48|62644.43
04:46:49|62645.26
04:46:51|62644.19
04:46:52|62644.19
04:46:53|62642.2
04:46:54|62640.34
04:46:56|62639.64
04:46:57|62639.69
04:46:58|62640.37
04:46:59|62638.58
04:47:00|62636.19
04:47:01|62637.87
04:47:01|62634.93
04:47:03|62636.6
04:47:04|62634.64
04:47:05|62635.72
04:47:06|62637.14
04:47:07|62634.23
04:47:09|62634.71
04:47:09|62636.73
04:47:11|62637.04
04:47:11|62637.66
04:47:12|62637.5
04:47:13|62640.83
04:47:14|62644.31
04:47:15|62647.74
04:47:17|62645.25
04:47:17|62646.06
04:47:18|62645.6
04:47:19|62647.09
04:47:20|62641.3
04:47:21|62642.42
04:47:23|62639.18
04:47:23|62640.82
04:47:25|62642.9
04:47:25|62646.72
04:47:26|62645.56
04:47:28|62644.83
04:47:28|62646.07
04:47:29|62646.33
04:47:30|62646.58
04:47:31|62647.47
04:47:33|62644.6
04:47:34|62649.39
04:47:34|62648.86
04:47:36|62646.92
04:47:37|62645.56
04:47:38|62646.43
04:47:39|62648.6
04:47:40|62647.51
04:47:41|62646.61
04:47:42|62646.9
04:47:43|62639.18
04:47:44|62640.62
04:47:45|62638.
04:47:46|62637.98
04:47:47|62635.98
04:47:48|62633.59
04:47:50|62629.5
04:47:51|62628.56
04:47:52|62628.01
04:47:53|62629.23
04:47:54|62629.29
04:47:55|62628.58
04:47:57|62628.02
04:47:58|62627.59
04:47:58|62629.05
04:47:59|62627.43
04:48:01|62630.78
04:48:02|62632.6
04:48:04|62629.29
04:48:04|62629.29
04:48:05|62632.43
04:48:07|62633.07
04:48:08|62635.39
04:48:09|62657.62
04:48:10|62665.
04:48:10|62659.7
04:48:12|62659.27
04:48:13|62658.37
04:48:14|62659.
04:48:16|62659.4
04:48:17|62660.25
04:48:17|62661.15
04:48:19|62662.62
04:48:20|62664.45
04:48:21|62664.5
04:48:22|62668.6
04:48:23|62667.44
04:48:24|62670.4
04:48:25|62669.05
04:48:26|62668.49
04:48:27|62672.38
04:48:28|62677.94
04:48:30|62677.5
04:48:30|62680.9
04:48:31|62680.59
04:48:32|62679.26
04:48:33|62676.01
04:48:35|62676.
04:48:36|62677.62
04:48:37|62676.3
04:48:37|62676.22
04:48:39|62680.73
04:48:40|62673.78
04:48:41|62672.54
04:48:41|62677.5
04:48:43|62678.72
04:48:43|62673.01
04:48:44|62673.47
04:48:46|62673.59
04:48:47|62673.16
04:48:48|62673.88
04:48:48|62669.69
04:48:50|62673.59
04:48:50|62673.2
04:48:51|62672.7
04:48:54|62672.57
04:48:55|62671.72
04:48:56|62672.17
04:48:57|62671.84
04:48:59|62670.35
04:48:59|62670.46
04:49:01|62672.41
04:49:02|62678.49
04:49:03|62677.36
04:49:04|62674.79
04:49:06|62674.21
04:49:06|62675.6
04:49:07|62677.39
04:49:08|62677.29
04:49:10|62676.48
04:49:11|62684.7
04:49:11|62686.7
04:49:13|62690.87
04:49:14|62695.
04:49:15|62694.8
04:49:17|62682.74
04:49:18|62680.59
04:49:19|62675.54
04:49:20|62674.8
04:49:21|62676.27
04:49:22|62675.26
04:49:23|62676.28
04:49:24|62673.7
04:49:25|62683.24
04:49:26|62678.8
04:49:28|62677.94
04:49:29|62679.42
04:49:29|62678.13
04:49:31|62678.29
04:49:31|62676.8
04:49:33|62673.35
04:49:34|62672.62
04:49:35|62666.
04:49:36|62671.79
04:49:38|62671.28
04:49:38|62668.89
04:49:40|62654.08
04:49:41|62654.39
04:49:41|62655.9
04:49:42|62651.8
04:49:43|62650.34
04:49:44|62653.29
04:49:45|62654.
04:49:47|62652.02
04:49:48|62652.74
04:49:49|62645.5
04:49:49|62643.86
04:49:51|62644.7
04:49:52|62648.09
04:49:52|62641.92
04:49:55|62647.42
04:49:55|62649.4
04:49:57|62649.44
04:49:57|62650.96
04:49:58|62652.11
04:49:59|62653.79
04:50:00|62651.99
04:50:02|62656.65
04:50:03|62652.31
04:50:05|62657.05
04:50:05|62656.1
04:50:07|62656.54
04:50:08|62655.09
04:50:09|62654.59
04:50:10|62672.02
04:50:11|62675.63
04:50:12|62679.55
04:50:13|62680.74
04:50:14|62680.76
04:50:15|62681.1
04:50:16|62683.6
04:50:17|62686.92
04:50:18|62686.8
04:50:19|62686.39
04:50:20|62682.52
04:50:21|62680.51
04:50:22|62686.36
04:50:23|62681.81
04:50:24|62682.04
04:50:25|62681.09
04:50:26|62686.79
04:50:27|62687.21
04:50:29|62685.7
04:50:29|62685.06
04:50:30|62682.95
04:50:31|62686.08
04:50:32|62685.62
04:50:33|62694.5
04:50:34|62680.01
04:50:35|62681.08
04:50:36|62675.92
04:50:37|62675.6
04:50:38|62673.33
04:50:39|62675.93
04:50:41|62677.92
04:50:41|62675.75
04:50:43|62679.24
04:50:44|62678.72
04:50:45|62680.62
04:50:46|62682.55
04:50:47|62679.16
04:50:48|62677.02
04:50:49|62676.12
04:50:50|62675.51
04:50:51|62677.18
04:50:53|62675.96
04:50:53|62674.48
04:50:55|62675.62
04:50:57|62676.21
04:50:58|62673.7
04:51:00|62677.39
04:51:00|62679.59
04:51:02|62675.61
04:51:02|62675.86
04:51:04|62679.52
04:51:05|62678.2
04:51:06|62677.97
04:51:06|62688.64
04:51:08|62692.38
04:51:09|62693.5
04:51:10|62679.13
04:51:11|62680.41
04:51:12|62680.
04:51:13|62676.56
04:51:14|62677.61
04:51:16|62677.03
04:51:17|62680.77
04:51:18|62677.39
04:51:20|62680.6
04:51:20|62680.68
04:51:21|62681.8
04:51:22|62681.36
04:51:23|62681.47
04:51:24|62686.21
04:51:26|62684.66
04:51:26|62682.13
04:51:27|62681.44
04:51:29|62682.28
04:51:29|62680.05
04:51:30|62678.74
04:51:31|62679.6
04:51:33|62675.14
04:51:34|62676.76
04:51:35|62680.66
04:51:36|62637.92
04:51:37|62625.32
04:51:38|62616.99
04:51:39|62623.75
04:51:40|62620.14
04:51:41|62617.7
04:51:42|62617.32
04:51:43|62633.37
04:51:44|62645.1
04:51:45|62640.2
04:51:46|62639.85
04:51:47|62639.2
04:51:48|62642.1
04:51:49|62642.04
04:51:50|62636.74
04:51:51|62631.64
04:51:52|62631.08
04:51:54|62641.6
04:51:55|62623.48
04:51:56|62625.8
04:51:58|62624.2
04:51:59|62622.33
04:52:00|62623.2
04:52:01|62637.
04:52:02|62624.01
04:52:03|62626.37
04:52:04|62625.13
04:52:05|62615.13
04:52:06|62616.05
04:52:07|62619.38
04:52:08|62620.03
04:52:09|62632.
04:52:11|62641.
04:52:11|62640.88
04:52:12|62651.87
04:52:13|62647.7
04:52:14|62648.2
04:52:16|62646.81
04:52:17|62645.22
04:52:18|62644.27
04:52:19|62644.09
04:52:20|62642.08
04:52:21|62642.1
04:52:22|62639.99
04:52:23|62640.22
04:52:25|62642.2
04:52:26|62645.03
04:52:26|62642.38
04:52:28|62645.21
04:52:28|62646.27
04:52:29|62644.31
04:52:30|62645.58
04:52:32|62645.23
04:52:32|62644.09
04:52:34|62647.43
04:52:34|62651.7
04:52:36|62654.63
04:52:36|62661.3
04:52:37|62660.2
04:52:39|62656.15
04:52:40|62651.3
04:52:41|62650.05
04:52:42|62651.49
04:52:43|62649.43
04:52:44|62651.79
04:52:46|62650.12
04:52:46|62651.59
04:52:47|62652.02
04:52:49|62651.45
04:52:50|62649.8
04:52:50|62649.29
04:52:53|62640.65
04:52:54|62639.37
04:52:55|62623.3
04:52:56|62624.69
04:52:57|62624.34
04:52:58|62623.94
04:52:59|62619.43
04:53:01|62622.44
04:53:02|62621.32
04:53:03|62621.81
04:53:05|62624.09
04:53:05|62625.59
04:53:06|62628.33
04:53:08|62625.42
04:53:08|62628.68
04:53:10|62632.79
04:53:11|62633.87
04:53:13|62635.9
04:53:14|62634.8
04:53:14|62635.59
04:53:15|62638.1
04:53:17|62638.5
04:53:18|62641.35
04:53:18|62638.54
04:53:20|62640.42
04:53:21|62638.21
04:53:22|62638.21
04:53:23|62632.9
04:53:24|62635.62
04:53:25|62634.18
04:53:26|62631.49
04:53:27|62633.4
04:53:28|62636.5
04:53:29|62636.66
04:53:30|62634.98
04:53:31|62635.26
04:53:33|62633.86
04:53:34|62635.76
04:53:35|62637.28
04:53:35|62633.54
04:53:36|62635.6
04:53:38|62632.11
04:53:39|62633.37
04:53:40|62633.1
04:53:41|62634.56
04:53:42|62634.6
04:53:43|62634.52
04:53:44|62634.64
04:53:45|62636.59
04:53:46|62632.57
04:53:47|62632.57
04:53:48|62632.57
04:53:50|62634.14
04:53:50|62633.4
04:53:52|62636.96
04:53:52|62633.63
04:53:53|62633.45
04:53:55|62632.58
04:53:55|62636.7
04:53:57|62634.35
04:53:59|62632.96
04:54:00|62634.25
04:54:01|62634.24
04:54:02|62633.4
04:54:04|62628.28
04:54:04|62630.13
04:54:06|62629.73
04:54:06|62629.2
04:54:07|62629.88
04:54:09|62629.3
04:54:11|62633.71
04:54:11|62632.54
04:54:14|62632.72
04:54:15|62633.54
04:54:15|62637.55
04:54:16|62635.61
04:54:18|62635.88
04:54:18|62642.98
04:54:20|62639.85
04:54:21|62642.5
04:54:21|62641.91
04:54:23|62641.16
04:54:24|62643.55
04:54:25|62641.36
04:54:26|62641.36
04:54:27|62640.08
04:54:28|62641.96
04:54:29|62638.95
04:54:30|62638.2
04:54:31|62638.09
04:54:32|62636.62
04:54:34|62636.41
04:54:34|62631.62
04:54:35|62636.39
04:54:36|62635.87
04:54:37|62635.16
04:54:38|62635.38
04:54:39|62633.88
04:54:40|62628.92
04:54:41|62624.26
04:54:42|62628.8
04:54:43|62628.32
04:54:45|62628.32
04:54:45|62629.18
04:54:46|62628.67
04:54:47|62622.48
04:54:49|62624.4
04:54:50|62622.77
04:54:51|62621.2
04:54:51|62620.99
04:54:52|62620.08
04:54:53|62620.87
04:54:54|62622.18
04:54:55|62622.
04:54:56|62619.62
04:54:57|62613.8
04:54:59|62612.18
04:55:01|62607.29
04:55:02|62609.18
04:55:03|62607.19
04:55:05|62596.33
04:55:06|62595.01
04:55:07|62601.26
04:55:08|62609.18
04:55:10|62605.33
04:55:10|62595.06
04:55:12|62590.5
04:55:13|62590.7
04:55:14|62593.62
04:55:16|62592.15
04:55:16|62594.7
04:55:18|62593.6
04:55:20|62597.89
04:55:20|62595.9
04:55:22|62596.41
04:55:22|62595.62
04:55:24|62599.07
04:55:24|62597.19
04:55:25|62598.19
04:55:27|62599.8
04:55:28|62595.54
04:55:29|62593.56
04:55:30|62593.88
04:55:31|62594.38
04:55:31|62593.26
04:55:32|62593.83
04:55:33|62590.7
04:55:35|62590.2
04:55:36|62588.05
04:55:37|62590.56
04:55:38|62594.63
04:55:39|62591.51
04:55:40|62592.24
04:55:42|62588.6
04:55:42|62590.82
04:55:43|62590.95
04:55:44|62593.09
04:55:45|62592.07
04:55:47|62597.72
04:55:48|62595.61
04:55:48|62597.49
04:55:49|62597.31
04:55:51|62595.2
04:55:52|62595.81
04:55:53|62594.83
04:55:54|62594.33
04:55:55|62593.75
04:55:56|62594.42
04:55:57|62592.9
04:55:58|62592.46
04:55:59|62596.61
04:56:01|62595.72
04:56:02|62596.41
04:56:02|62595.13
04:56:05|62596.17
04:56:06|62594.99
04:56:08|62596.12
04:56:09|62596.24
04:56:09|62596.36
04:56:11|62596.36
04:56:11|62593.65
04:56:12|62595.1
04:56:13|62598.2
04:56:14|62595.79
04:56:16|62597.43
04:56:16|62604.
04:56:18|62605.25
04:56:19|62605.6
04:56:20|62601.24
04:56:20|62602.03
04:56:21|62603.49
04:56:23|62602.31
04:56:24|62602.03
04:56:25|62601.66
04:56:26|62602.03
04:56:27|62602.99
04:56:27|62603.28
04:56:29|62604.2
04:56:30|62600.7
04:56:31|62600.7
04:56:32|62600.8
04:56:33|62599.79
04:56:34|62600.24
04:56:35|62600.44
04:56:37|62602.3
04:56:37|62600.71
04:56:38|62600.7
04:56:39|62599.73
04:56:40|62599.73
04:56:41|62601.99
04:56:42|62602.07
04:56:43|62603.27
04:56:44|62603.27
04:56:45|62603.65
04:56:47|62604.31
04:56:47|62603.19
04:56:49|62604.96
04:56:49|62603.52
04:56:50|62602.4
04:56:51|62603.5
04:56:52|62603.3
04:56:53|62624.05
04:56:54|62626.5
04:56:55|62627.06
04:56:58|62605.2
04:56:58|62605.43
04:57:00|62606.82
04:57:01|62600.87
04:57:03|62588.2
04:57:04|62590.7
04:57:06|62588.66
04:57:07|62602.4
04:57:08|62604.6
04:57:09|62604.39
04:57:11|62602.53
04:57:12|62599.89
04:57:13|62606.61
04:57:13|62602.71
04:57:14|62599.15
04:57:15|62602.26
04:57:17|62602.4
04:57:18|62604.9
04:57:19|62605.31
04:57:20|62605.31
04:57:20|62605.31
04:57:22|62608.27
04:57:23|62607.84
04:57:24|62607.84
04:57:25|62603.72
04:57:26|62604.02
04:57:27|62605.34
04:57:28|62606.2
04:57:29|62612.1
04:57:30|62614.79
04:57:31|62612.9
04:57:33|62613.35
04:57:34|62614.97
04:57:35|62608.2
04:57:36|62607.86
04:57:37|62609.7
04:57:38|62608.09
04:57:38|62609.59
04:57:40|62610.68
04:57:41|62610.26
04:57:42|62612.71
04:57:43|62611.73
04:57:44|62612.1
04:57:45|62613.73
04:57:46|62613.73
04:57:47|62617.25
04:57:48|62615.92
04:57:49|62618.
04:57:51|62615.22
04:57:51|62615.66
04:57:52|62612.47
04:57:53|62613.58
04:57:54|62611.6
04:57:55|62609.12
04:57:57|62610.24
04:57:57|62610.61
04:57:59|62610.42
04:57:59|62609.41
04:58:02|62611.
04:58:03|62622.53
04:58:04|62615.9
04:58:05|62616.11
04:58:06|62615.8
04:58:07|62616.8
04:58:09|62616.8
04:58:10|62618.01
04:58:10|62615.73
04:58:11|62618.5
04:58:13|62620.52
04:58:14|62616.72
04:58:14|62616.72
04:58:16|62616.58
04:58:18|62616.56
04:58:19|62618.59
04:58:20|62618.1
04:58:22|62599.97
04:58:22|62590.01
04:58:24|62592.01
04:58:25|62584.41
04:58:26|62584.3
04:58:27|62584.48
04:58:28|62583.8
04:58:29|62582.97
04:58:30|62584.44
04:58:31|62586.28
04:58:32|62586.28
04:58:34|62587.56
04:58:34|62587.
04:58:36|62588.69
04:58:36|62585.7
04:58:37|62586.34
04:58:38|62587.
04:58:39|62588.66
04:58:40|62594.88
04:58:42|62600.63
04:58:43|62599.27
04:58:43|62596.23
04:58:44|62591.49
04:58:45|62582.4
04:58:46|62582.3
04:58:48|62589.98
04:58:49|62587.
04:58:50|62586.02
04:58:50|62584.43
04:58:52|62582.8
04:58:52|62584.27
04:58:53|62584.83
04:58:54|62585.72
04:58:56|62585.72
04:58:57|62584.05
04:58:58|62588.22
04:58:59|62588.22
04:59:00|62583.21
04:59:01|62570.54
04:59:03|62575.58
04:59:05|62584.17
04:59:06|62586.
04:59:07|62586.82
04:59:08|62585.65
04:59:08|62589.99
04:59:10|62589.94
04:59:11|62590.96
04:59:11|62590.78
04:59:13|62589.28
04:59:14|62591.84
04:59:15|62589.64
04:59:16|62589.64
04:59:17|62589.83
04:59:19|62588.8
04:59:19|62589.62
04:59:20|62588.3
04:59:22|62589.4
04:59:23|62583.27
04:59:24|62587.28
04:59:25|62588.05
04:59:26|62586.53
04:59:27|62590.18
04:59:29|62592.36
04:59:29|62591.82
04:59:30|62592.04
04:59:31|62592.91
04:59:32|62592.09
04:59:34|62596.12
04:59:34|62593.42
04:59:36|62594.28
04:59:36|62591.99
04:59:37|62593.85
04:59:38|62594.29
04:59:39|62595.88
04:59:41|62596.87
04:59:41|62598.8
04:59:42|62602.3
04:59:43|62604.2
04:59:45|62603.74
04:59:46|62606.48
04:59:47|62603.
04:59:49|62603.57
04:59:49|62601.66
04:59:50|62604.47
04:59:51|62601.54
04:59:52|62603.33
04:59:53|62600.81
04:59:54|62604.38
04:59:57|62601.58
04:59:57|62599.8
04:59:58|62598.67
04:59:59|62597.19
05:00:00|62584.94
05:00:02|62585.37
05:00:03|62592.61
05:00:04|62588.09
05:00:05|62585.8
05:00:06|62589.
05:00:07|62588.19
05:00:08|62584.6
05:00:09|62589.04
05:00:11|62588.44
05:00:12|62590.27
05:00:13|62590.03
05:00:13|62586.77
05:00:15|62589.77
05:00:16|62585.07
05:00:17|62584.41
05:00:18|62578.
05:00:19|62579.45
05:00:20|62577.22
05:00:21|62576.46
05:00:22|62575.91
05:00:23|62578.18
05:00:24|62577.79
05:00:25|62570.47
05:00:26|62571.59
05:00:27|62570.16
05:00:29|62572.34
05:00:29|62570.52
05:00:30|62570.93
05:00:31|62570.9
05:00:33|62568.64
05:00:33|62561.41
05:00:36|62553.82
05:00:36|62561.95
05:00:37|62558.99
05:00:38|62559.99
05:00:39|62556.68
05:00:41|62556.09
05:00:41|62556.62
05:00:43|62556.25
05:00:44|62558.15
05:00:45|62563.96
05:00:46|62564.38
05:00:47|62562.41
05:00:47|62560.57
05:00:49|62562.07
05:00:50|62560.63
05:00:51|62560.93
05:00:52|62561.01
05:00:53|62561.08
05:00:54|62560.14
05:00:55|62556.72
05:00:56|62557.45
05:00:57|62561.86
05:00:58|62562.92
05:00:59|62557.95
05:01:00|62557.62
05:01:01|62558.62
05:01:02|62557.04
05:01:03|62554.42
05:01:04|62552.03
05:01:05|62551.61
05:01:06|62551.52
05:01:07|62552.2
05:01:08|62556.12
05:01:09|62557.1
05:01:10|62557.4
05:01:12|62562.91
05:01:13|62563.15
05:01:13|62563.49
05:01:14|62563.32
05:01:15|62566.21
05:01:16|62562.24
05:01:18|62561.6
05:01:18|62562.97
05:01:19|62559.92
05:01:20|62557.69
05:01:21|62564.42
05:01:22|62562.08
05:01:24|62561.7
05:01:25|62559.11
05:01:25|62558.86
05:01:26|62561.3
05:01:28|62561.11
05:01:29|62561.9
05:01:30|62560.89
05:01:31|62560.4
05:01:32|62562.82
05:01:33|62561.57
05:01:35|62562.35
05:01:35|62561.81
05:01:36|62561.87
05:01:37|62559.41
05:01:38|62558.3
05:01:39|62558.27
05:01:40|62550.25
05:01:41|62551.52
05:01:42|62543.69
05:01:44|62546.46
05:01:44|62548.37
05:01:46|62552.17
05:01:47|62553.06
05:01:47|62549.16
05:01:48|62530.95
05:01:50|62543.26
05:01:50|62543.18
05:01:52|62545.73
05:01:53|62547.22
05:01:54|62548.16
05:01:55|62554.29
05:01:56|62555.5
05:01:57|62557.1
05:01:58|62555.06
05:01:59|62554.42
05:02:01|62552.11
05:02:02|62549.31
05:02:03|62550.75
05:02:03|62547.8
05:02:04|62546.81
05:02:06|62547.27
05:02:08|62549.34
05:02:09|62548.6
05:02:10|62545.19
05:02:11|62545.61
05:02:13|62540.89
05:02:13|62543.52
05:02:15|62545.07
05:02:15|62542.94
05:02:17|62541.04
05:02:18|62543.2
05:02:18|62544.48
05:02:20|62545.32
05:02:20|62546.93
05:02:21|62548.6
05:02:22|62550.79
05:02:24|62549.26
05:02:26|62551.79
05:02:26|62563.21
05:02:27|62558.28
05:02:29|62552.25
05:02:29|62554.06
05:02:31|62551.92
05:02:32|62557.3
05:02:32|62556.12
05:02:33|62551.29
05:02:35|62553.7
05:02:36|62552.24
05:02:37|62551.34
05:02:38|62546.55
05:02:39|62542.31
05:02:40|62544.27
05:02:41|62543.87
05:02:42|62542.36
05:02:44|62544.59
05:02:44|62544.22
05:02:45|62545.39
05:02:46|62545.39
05:02:47|62544.8
05:02:49|62544.78
05:02:50|62545.13
05:02:50|62543.7
05:02:52|62545.39
05:02:52|62544.39
05:02:54|62544.1
05:02:54|62542.31
05:02:56|62544.12
05:02:56|62544.9
05:02:58|62534.94
05:02:58|62535.57
05:02:59|62534.08
05:03:01|62538.45
05:03:01|62541.32
05:03:02|62537.08
05:03:03|62533.2
05:03:05|62531.62
05:03:06|62532.59
05:03:07|62538.11
05:03:08|62541.14
05:03:09|62539.24
05:03:10|62535.17
05:03:11|62536.14
05:03:12|62534.39
05:03:13|62535.14
05:03:15|62535.79
05:03:16|62529.72
05:03:17|62529.62
05:03:18|62525.35
05:03:19|62514.16
05:03:20|62510.01
05:03:21|62512.31
05:03:22|62514.7
05:03:24|62512.
05:03:24|62515.27
05:03:25|62514.54
05:03:26|62514.26
05:03:28|62513.45
05:03:29|62514.78
05:03:30|62515.99
05:03:31|62516.59
05:03:31|62520.58
05:03:33|62523.7
05:03:34|62530.16
05:03:35|62534.27
05:03:37|62544.98
05:03:38|62552.16
05:03:39|62549.42
05:03:39|62552.24
05:03:41|62551.19
05:03:42|62549.3
05:03:43|62554.36
05:03:45|62554.11
05:03:45|62553.16
05:03:46|62553.67
05:03:48|62555.23
05:03:49|62549.5
05:03:49|62547.41
05:03:51|62547.5
05:03:51|62548.12
05:03:53|62548.12
05:03:54|62550.16
05:03:55|62544.79
05:03:56|62546.93
05:03:57|62547.41
05:03:59|62547.98
05:03:59|62547.72
05:04:01|62543.83
05:04:02|62547.
05:04:02|62545.12
05:04:04|62543.15
05:04:05|62549.83
05:04:06|62549.7
05:04:08|62548.98
05:04:09|62555.8
05:04:11|62554.36
05:04:11|62552.54
05:04:13|62552.54
05:04:14|62558.43
05:04:16|62557.25
05:04:16|62557.39
05:04:18|62561.03
05:04:19|62559.1
05:04:20|62561.41
05:04:21|62566.18
05:04:22|62566.4
05:04:23|62565.94
05:04:24|62568.92
05:04:25|62569.33
05:04:26|62570.27
05:04:27|62568.39
05:04:29|62573.72
05:04:29|62570.32
05:04:30|62569.5
05:04:32|62565.67
05:04:33|62562.7
05:04:33|62571.1
05:04:35|62565.54
05:04:36|62567.79
05:04:37|62564.92
05:04:39|62563.53
05:04:39|62563.56
05:04:40|62560.54
05:04:41|62563.1
05:04:42|62563.66
05:04:44|62563.68
05:04:45|62561.02
05:04:46|62563.07
05:04:47|62564.36
05:04:48|62563.21
05:04:49|62565.51
05:04:50|62567.99
05:04:51|62564.09
05:04:52|62564.53
05:04:53|62564.49
05:04:54|62561.27
05:04:55|62556.68
05:04:56|62557.47
05:04:57|62560.74
05:04:58|62561.2
05:04:59|62563.07
05:05:00|62558.72
05:05:01|62558.38
05:05:02|62561.51
05:05:03|62560.79
05:05:04|62561.68
05:05:05|62560.31
05:05:06|62564.49
05:05:07|62566.2
05:05:09|62566.55
05:05:10|62564.6
05:05:12|62563.72
05:05:12|62569.
05:05:13|62569.
05:05:15|62566.41
05:05:16|62567.24
05:05:16|62568.7
05:05:17|62565.77
05:05:18|62567.58
05:05:20|62568.02
05:05:21|62568.02
05:05:21|62569.08
05:05:23|62570.23
05:05:24|62569.56
05:05:25|62569.9
05:05:27|62571.82
05:05:27|62570.88
05:05:29|62573.46
05:05:30|62574.39
05:05:31|62575.59
05:05:32|62574.8
05:05:33|62572.66
05:05:34|62573.05
05:05:36|62574.82
05:05:36|62575.11
05:05:38|62578.11
05:05:39|62579.7
05:05:40|62579.19
05:05:41|62579.56
05:05:41|62589.72
05:05:42|62592.34
05:05:43|62587.75
05:05:45|62590.46
05:05:46|62589.39
05:05:47|62587.31
05:05:48|62588.32
05:05:48|62588.29
05:05:50|62588.1
05:05:51|62591.38
05:05:51|62596.04
05:05:53|62591.7
05:05:54|62594.66
05:05:55|62593.31
05:05:56|62591.84
05:05:57|62590.13
05:05:57|62588.86
05:05:58|62589.92
05:06:00|62589.56
05:06:00|62589.58
05:06:02|62588.5
05:06:02|62583.99
05:06:04|62574.41
05:06:05|62574.41
05:06:05|62572.6
05:06:06|62573.43
05:06:08|62574.32
05:06:08|62574.17
05:06:10|62564.7
05:06:11|62567.71
05:06:13|62566.28
05:06:14|62565.2
05:06:15|62563.69
05:06:16|62565.2
05:06:17|62564.62
05:06:19|62565.2
05:06:20|62564.62
05:06:20|62563.39
05:06:22|62567.87
05:06:23|62572.07
05:06:24|62571.2
05:06:25|62571.61
05:06:26|62571.33
05:06:27|62567.68
05:06:28|62568.4
05:06:29|62568.4
05:06:30|62570.
05:06:31|62568.7
05:06:32|62566.56
05:06:34|62566.3
05:06:34|62565.
05:06:35|62562.4
05:06:36|62563.58
05:06:37|62565.04
05:06:38|62566.26
05:06:39|62565.3
05:06:41|62563.76
05:06:42|62567.25
05:06:43|62565.5
05:06:44|62566.9
05:06:44|62567.27
05:06:46|62567.27
05:06:47|62567.88
05:06:47|62567.88
05:06:48|62567.75
05:06:49|62567.89
05:06:51|62569.17
05:06:52|62568.82
05:06:53|62568.67
05:06:54|62569.38
05:06:55|62568.64
05:06:56|62568.43
05:06:57|62568.43
05:06:58|62565.66
05:06:59|62567.15
05:07:00|62567.15
05:07:01|62567.15
05:07:02|62567.82
05:07:03|62568.96
05:07:04|62567.47
05:07:05|62565.
05:07:07|62566.92
05:07:08|62564.91
05:07:08|62566.81
05:07:09|62570.83
05:07:11|62569.68
05:07:12|62569.78
05:07:14|62570.96
05:07:15|62567.08
05:07:16|62567.1
05:07:17|62564.
05:07:19|62566.21
05:07:20|62565.05
05:07:21|62564.01
05:07:21|62566.26
05:07:23|62566.26
05:07:24|62566.8
05:07:25|62566.8
05:07:26|62566.67
05:07:26|62567.08
05:07:28|62567.2
05:07:29|62568.81
05:07:30|62567.71
05:07:31|62567.35
05:07:33|62567.35
05:07:34|62567.35
05:07:34|62566.6
05:07:36|62564.65
05:07:36|62565.9
05:07:38|62565.57
05:07:39|62565.21
05:07:40|62565.21
05:07:41|62565.21
05:07:41|62564.39
05:07:43|62570.72
05:07:43|62572.65
05:07:44|62571.75
05:07:46|62569.91
05:07:47|62569.41
05:07:48|62569.7
05:07:49|62567.82
05:07:50|62569.11
05:07:51|62568.96
05:07:52|62568.87
05:07:53|62567.
05:07:54|62565.4
05:07:55|62566.06
05:07:56|62566.03
05:07:57|62568.5
05:07:58|62568.11
05:07:59|62568.61
05:08:00|62566.7
05:08:02|62564.84
05:08:02|62564.42
05:08:03|62564.87
05:08:05|62566.82
05:08:05|62567.02
05:08:07|62567.8
05:08:07|62566.8
05:08:08|62567.98
05:08:10|62567.8
05:08:12|62568.1
05:08:14|62569.4
05:08:15|62571.92
05:08:15|62573.25
05:08:16|62572.59
05:08:18|62572.24
05:08:18|62574.53
05:08:20|62574.8
05:08:21|62585.42
05:08:22|62583.48
05:08:23|62583.7
05:08:24|62584.91
05:08:25|62583.56
05:08:27|62584.14
05:08:28|62582.3
05:08:28|62584.02
05:08:29|62587.57
05:08:32|62587.43
05:08:32|62587.23
05:08:33|62586.98
05:08:34|62586.6
05:08:35|62586.6
05:08:37|62586.96
05:08:37|62586.96
05:08:39|62586.93
05:08:40|62586.93
05:08:41|62587.54
05:08:42|62586.03
05:08:43|62586.92
05:08:44|62587.6
05:08:45|62587.6
05:08:46|62586.59
05:08:48|62586.91
05:08:48|62586.66
05:08:49|62589.99
05:08:50|62586.16
05:08:51|62587.
05:08:52|62587.29
05:08:53|62586.53
05:08:54|62587.41
05:08:55|62585.56
05:08:56|62584.9
05:08:57|62585.74
05:08:58|62584.86
05:08:59|62583.8
05:09:00|62579.94
05:09:02|62579.78
05:09:02|62579.78
05:09:03|62585.44
05:09:05|62581.8
05:09:05|62578.66
05:09:06|62580.8
05:09:07|62580.4
05:09:08|62581.04
05:09:09|62586.59
05:09:10|62586.3
05:09:12|62586.49
05:09:14|62586.49
05:09:15|62585.99
05:09:16|62581.23
05:09:17|62584.64
05:09:19|62583.51
05:09:20|62581.79
05:09:21|62583.95
05:09:22|62583.61
05:09:23|62580.77
05:09:24|62581.4
05:09:25|62577.68
05:09:26|62578.45
05:09:28|62579.09
05:09:29|62577.76
05:09:30|62577.4
05:09:31|62581.16
05:09:31|62579.28
05:09:32|62577.43
05:09:34|62578.68
05:09:35|62578.67
05:09:36|62579.63
05:09:38|62579.63
05:09:39|62578.47
05:09:39|62570.4
05:09:40|62568.95
05:09:42|62571.8
05:09:42|62571.8
05:09:44|62563.25
05:09:44|62565.4
05:09:45|62565.5
05:09:47|62566.38
05:09:47|62564.4
05:09:49|62564.4
05:09:50|62566.92
05:09:51|62566.92
05:09:52|62566.92
05:09:53|62567.82
05:09:54|62568.02
05:09:55|62567.8
05:09:56|62570.12
05:09:57|62569.79
05:09:58|62570.73
05:09:59|62570.23
05:10:00|62569.67
05:10:01|62575.48
05:10:02|62573.05
05:10:03|62571.95
05:10:04|62579.19
05:10:05|62576.3
05:10:06|62578.42
05:10:07|62579.52
05:10:08|62579.52
05:10:09|62579.52
05:10:10|62581.8
05:10:11|62584.42
05:10:13|62578.29
05:10:14|62577.64
05:10:15|62579.09
05:10:16|62581.14
05:10:17|62581.08
05:10:18|62583.93
05:10:19|62583.2
05:10:21|62583.18
05:10:21|62583.71
05:10:23|62583.71
05:10:24|62583.76
05:10:25|62583.3
05:10:26|62583.71
05:10:27|62581.54
05:10:28|62581.31
05:10:29|62581.22
05:10:30|62580.8
05:10:31|62582.52
05:10:32|62580.34
05:10:33|62580.59
05:10:34|62579.94
05:10:35|62577.7
05:10:36|62577.77
05:10:37|62578.88
05:10:39|62577.1
05:10:39|62579.
05:10:41|62577.69
05:10:42|62577.24
05:10:43|62577.24
05:10:44|62579.3
05:10:44|62579.3
05:10:46|62579.3
05:10:46|62581.39
05:10:48|62580.
05:10:48|62583.49
05:10:50|62580.68
05:10:51|62581.29
05:10:51|62578.9
05:10:53|62577.27
05:10:54|62578.04
05:10:55|62578.04
05:10:56|62575.88
05:10:56|62577.43
05:10:57|62577.43
05:10:59|62577.43
05:11:00|62576.27
05:11:01|62574.66
05:11:02|62565.03
05:11:03|62572.82
05:11:04|62568.66
05:11:06|62572.17
05:11:06|62570.13
05:11:07|62569.6
05:11:09|62567.84
05:11:09|62567.54
05:11:10|62567.39
05:11:11|62562.01
05:11:12|62563.89
05:11:14|62564.31
05:11:16|62568.13
05:11:17|62564.97
05:11:18|62566.14
05:11:19|62568.76
05:11:21|62567.66
05:11:22|62566.53
05:11:23|62567.94
05:11:24|62568.21
05:11:25|62570.98
05:11:26|62571.99
05:11:28|62569.67
05:11:29|62570.
05:11:30|62570.02
05:11:31|62567.68
05:11:31|62568.4
05:11:32|62567.8
05:11:33|62568.43
05:11:34|62569.4
05:11:35|62569.4
05:11:37|62568.57
05:11:37|62566.88
05:11:39|62569.56
05:11:39|62568.31
05:11:41|62567.5
05:11:42|62566.5
05:11:43|62567.8
05:11:45|62565.86
05:11:46|62569.17
05:11:47|62569.29
05:11:48|62569.63
05:11:49|62572.82
05:11:50|62571.13
05:11:51|62571.13
05:11:52|62571.83
05:11:53|62570.84
05:11:54|62568.5
05:11:56|62568.26
05:11:57|62568.13
05:11:58|62568.5
05:11:58|62568.5
05:12:00|62569.75
05:12:01|62569.93
05:12:01|62572.96
05:12:02|62571.6
05:12:04|62571.57
05:12:05|62571.4
05:12:06|62569.8
05:12:07|62573.93
05:12:08|62571.65
05:12:09|62573.87
05:12:10|62572.7
05:12:11|62575.12
05:12:12|62573.56
05:12:13|62574.32
05:12:14|62571.95
05:12:16|62572.86
05:12:18|62574.13
05:12:19|62575.68
05:12:20|62575.05
05:12:21|62574.69
05:12:22|62572.81
05:12:23|62575.09
05:12:24|62573.21
05:12:26|62571.8
05:12:26|62571.92
05:12:27|62572.04
05:12:29|62571.52
05:12:29|62570.1
05:12:31|62570.1
05:12:32|62570.5
05:12:33|62571.52
05:12:35|62569.07
05:12:35|62569.71
05:12:36|62570.91
05:12:37|62569.87
05:12:38|62571.43
05:12:39|62571.43
05:12:41|62572.28
05:12:42|62571.23
05:12:42|62571.23
05:12:43|62574.22
05:12:44|62570.6
05:12:45|62570.93
05:12:46|62571.43
05:12:47|62569.39
05:12:48|62569.15
05:12:50|62569.83
05:12:51|62569.87
05:12:52|62569.04
05:12:53|62570.59
05:12:53|62570.3
05:12:54|62569.9
05:12:56|62569.86
05:12:57|62568.88
05:12:58|62570.44
05:12:59|62570.44
05:12:59|62569.85
05:13:01|62571.64
05:13:02|62566.8
05:13:03|62566.82
05:13:04|62568.21
05:13:05|62567.48
05:13:06|62567.8
05:13:08|62569.24
05:13:08|62570.49
05:13:09|62570.3
05:13:11|62570.62
05:13:12|62569.69
05:13:13|62569.69
05:13:14|62574.02
05:13:14|62571.85
05:13:16|62572.02
05:13:17|62571.78
05:13:19|62571.57
05:13:20|62569.78
05:13:21|62572.82
05:13:23|62575.77
05:13:23|62574.73
05:13:24|62576.27
05:13:25|62574.82
05:13:27|62575.81
05:13:28|62575.47
05:13:28|62575.47
05:13:29|62575.47
05:13:31|62574.2
05:13:33|62575.11
05:13:34|62575.45
05:13:35|62568.32
05:13:36|62570.74
05:13:38|62570.89
05:13:39|62573.94
05:13:40|62572.36
05:13:41|62572.36
05:13:42|62571.69
05:13:43|62572.36
05:13:44|62573.88
05:13:45|62572.19
05:13:46|62572.79
05:13:47|62572.48
05:13:48|62571.3
05:13:49|62571.3
05:13:50|62571.3
05:13:51|62573.05
05:13:52|62573.04
05:13:53|62572.18
05:13:54|62573.19
05:13:56|62569.36
05:13:56|62570.14
05:13:59|62572.96
05:13:59|62573.04
05:14:00|62572.6
05:14:01|62573.57
05:14:04|62570.75
05:14:04|62568.16
05:14:06|62569.39
05:14:07|62568.11
05:14:07|62568.11
05:14:08|62570.38
05:14:10|62570.53
05:14:12|62569.35
05:14:12|62571.11
05:14:13|62570.04
05:14:14|62570.16
05:14:15|62570.81
05:14:17|62572.33
05:14:18|62570.44
05:14:19|62571.1
05:14:20|62570.26
05:14:22|62571.85
05:14:23|62578.06
05:14:23|62578.95
05:14:25|62579.27
05:14:25|62578.58
05:14:27|62578.37
05:14:27|62577.5
05:14:29|62575.86
05:14:30|62576.41
05:14:31|62575.8
05:14:32|62577.06
05:14:33|62574.92
05:14:34|62577.08
05:14:35|62575.79
05:14:36|62575.76
05:14:37|62573.45
05:14:39|62573.86
05:14:39|62574.06
05:14:40|62575.9
05:14:41|62577.04
05:14:42|62576.31
05:14:44|62577.29
05:14:45|62577.29
05:14:45|62577.29
05:14:47|62577.29
05:14:47|62575.71
05:14:48|62575.71
05:14:49|62574.13
05:14:51|62573.65
05:14:51|62573.65
05:14:52|62574.77
05:14:53|62575.39
05:14:54|62575.22
05:14:55|62571.64
05:14:57|62572.59
05:14:58|62573.3
05:14:59|62571.6
05:15:00|62573.09
05:15:01|62572.6
05:15:02|62571.59
05:15:03|62568.9
05:15:04|62568.58
05:15:05|62568.68
05:15:06|62568.61
05:15:07|62568.52
05:15:08|62567.49
05:15:09|62568.87
05:15:10|62569.04
05:15:11|62568.08
05:15:12|62569.83
05:15:13|62569.23
05:15:14|62567.69
05:15:15|62568.4
05:15:16|62568.4
05:15:17|62568.31
05:15:18|62568.09
05:15:20|62566.84
05:15:21|62568.4
05:15:23|62569.21
05:15:23|62569.12
05:15:24|62567.24
05:15:25|62569.22
05:15:27|62567.87
05:15:27|62568.8
05:15:29|62568.64
05:15:30|62568.79
05:15:31|62566.42
05:15:32|62566.54
05:15:33|62568.93
05:15:34|62566.46
05:15:35|62567.89
05:15:36|62566.84
05:15:37|62566.84
05:15:39|62569.
05:15:40|62569.42
05:15:41|62570.14
05:15:42|62569.2
05:15:43|62569.13
05:15:44|62569.26
05:15:45|62567.39
05:15:46|62547.2
05:15:47|62545.5
05:15:48|62545.2
05:15:49|62532.98
05:15:50|62530.43
05:15:51|62530.2
05:15:52|62531.65
05:15:53|62532.8
05:15:54|62530.22
05:15:55|62523.51
05:15:56|62525.57
05:15:58|62526.37
05:15:58|62522.42
05:15:59|62524.26
05:16:00|62521.55
05:16:01|62519.41
05:16:02|62519.9
05:16:03|62517.25
05:16:04|62531.37
05:16:05|62535.18
05:16:06|62531.5
05:16:07|62532.
05:16:09|62531.5
05:16:10|62531.86
05:16:10|62527.89
05:16:11|62521.89
05:16:12|62512.53
05:16:14|62517.08
05:16:14|62521.39
05:16:15|62517.56
05:16:16|62514.65
05:16:17|62513.4
05:16:19|62509.84
05:16:21|62508.35
05:16:21|62502.99
05:16:23|62502.8
05:16:24|62498.74
05:16:25|62496.89
05:16:25|62497.52
05:16:27|62505.25
05:16:28|62501.44
05:16:30|62504.44
05:16:31|62502.6
05:16:32|62494.19
05:16:33|62497.43
05:16:34|62494.89
05:16:35|62493.81
05:16:36|62496.69
05:16:37|62495.8
05:16:38|62490.4
05:16:39|62493.33
05:16:41|62488.9
05:16:41|62488.8
05:16:42|62486.33
05:16:44|62489.35
05:16:44|62487.19
05:16:45|62493.53
05:16:47|62491.16
05:16:48|62494.22
05:16:48|62494.09
05:16:49|62492.25
05:16:51|62497.6
05:16:51|62497.15
05:16:52|62500.19
05:16:54|62503.32
05:16:54|62509.88
05:16:56|62508.09
05:16:57|62508.28
05:16:58|62510.2
05:16:59|62503.34
05:17:00|62502.8
05:17:01|62503.8
05:17:01|62504.37
05:17:03|62503.55
05:17:04|62503.77
05:17:05|62494.8
05:17:05|62493.32
05:17:07|62490.
05:17:08|62484.47
05:17:09|62484.
05:17:10|62483.98
05:17:10|62483.46
05:17:12|62478.
05:17:13|62478.
05:17:14|62470.65
05:17:16|62469.64
05:17:16|62467.45
05:17:18|62468.81
05:17:19|62467.9
05:17:19|62446.21
05:17:23|62451.29
05:17:23|62453.19
05:17:24|62452.77
05:17:25|62460.94
05:17:27|62466.1
05:17:27|62464.9
05:17:29|62465.46
05:17:30|62469.19
05:17:31|62468.55
05:17:32|62471.25
05:17:33|62468.06
05:17:35|62470.2
05:17:36|62470.2
05:17:36|62473.52
05:17:38|62468.97
05:17:39|62473.16
05:17:40|62473.91
05:17:41|62474.65
05:17:42|62480.63
05:17:43|62487.21
05:17:45|62489.04
05:17:46|62489.99
05:17:46|62488.47
05:17:47|62488.35
05:17:48|62489.59
05:17:49|62489.93
05:17:50|62489.93
05:17:52|62490.34
05:17:52|62490.13
05:17:53|62491.32
05:17:54|62491.32
05:17:55|62492.51
05:17:57|62490.53
05:17:57|62489.75
05:17:58|62491.17
05:18:00|62491.3
05:18:01|62488.11
05:18:01|62490.21
05:18:03|62485.23
05:18:05|62480.98
05:18:06|62485.84
05:18:07|62479.66
05:18:07|62477.21
05:18:08|62474.26
05:18:10|62474.74
05:18:11|62471.2
05:18:12|62470.66
05:18:13|62468.39
05:18:14|62470.43
05:18:15|62466.41
05:18:16|62463.33
05:18:17|62461.5
05:18:18|62457.92
05:18:19|62461.71
05:18:20|62461.49
05:18:21|62457.55
05:18:22|62458.29
05:18:23|62460.97
05:18:25|62460.33
05:18:27|62462.27
05:18:28|62466.87
05:18:29|62473.11
05:18:30|62470.06
05:18:30|62469.22
05:18:32|62470.06
05:18:33|62469.22
05:18:34|62466.72
05:18:35|62467.76
05:18:36|62467.43
05:18:37|62467.85
05:18:38|62468.13
05:18:39|62466.54
05:18:40|62468.08
05:18:41|62466.09
05:18:42|62468.05
05:18:43|62467.1
05:18:44|62472.14
05:18:45|62471.53
05:18:47|62479.5
05:18:49|62477.59
05:18:49|62477.29
05:18:50|62481.32
05:18:52|62466.09
05:18:52|62466.21
05:18:53|62461.5
05:18:54|62458.39
05:18:55|62457.53
05:18:56|62461.1
05:18:57|62461.03
05:18:59|62463.42
05:19:00|62463.4
05:19:00|62462.81
05:19:01|62465.75
05:19:02|62468.85
05:19:03|62469.04
05:19:04|62466.83
05:19:05|62465.8
05:19:07|62465.95
05:19:08|62468.71
05:19:08|62470.8
05:19:10|62466.23
05:19:11|62468.03
05:19:12|62470.27
05:19:13|62479.11
05:19:14|62479.54
05:19:16|62478.89
05:19:16|62479.92
05:19:17|62480.24
05:19:19|62483.12
05:19:20|62480.89
05:19:21|62483.53
05:19:23|62483.85
05:19:24|62485.49
05:19:26|62493.91
05:19:28|62499.2
05:19:29|62500.96
05:19:29|62502.61
05:19:31|62506.
05:19:31|62507.
05:19:33|62505.26
05:19:34|62507.8
05:19:35|62505.51
05:19:37|62506.69
05:19:37|62508.25
05:19:39|62507.34
05:19:39|62508.2
05:19:41|62510.23
05:19:42|62510.23
05:19:42|62511.3
05:19:44|62512.55
05:19:45|62511.99
05:19:46|62512.24
05:19:47|62514.99
05:19:48|62512.48
05:19:49|62512.69
05:19:50|62512.17
05:19:51|62508.3
05:19:53|62507.97
05:19:53|62509.49
05:19:55|62509.89
05:19:55|62507.35
05:19:56|62508.55
05:19:58|62510.39
05:19:58|62509.54
05:19:59|62509.67
05:20:00|62505.65
05:20:01|62488.
05:20:02|62487.89
05:20:04|62482.32
05:20:04|62482.82
05:20:05|62480.
05:20:08|62477.07
05:20:08|62479.7
05:20:10|62483.29
05:20:10|62480.93
05:20:11|62482.14
05:20:12|62486.47
05:20:13|62484.11
05:20:15|62484.76
05:20:15|62479.49
05:20:16|62478.72
05:20:18|62479.41
05:20:18|62480.41
05:20:20|62477.62
05:20:20|62478.52
05:20:21|62477.96
05:20:23|62478.45
05:20:24|62479.63
05:20:26|62478.93
05:20:27|62481.1
05:20:29|62480.69
05:20:29|62482.07
05:20:31|62482.39
05:20:31|62481.57
05:20:33|62487.46
05:20:34|62484.42
05:20:35|62482.79
05:20:37|62482.97
05:20:37|62482.45
05:20:38|62478.57
05:20:39|62480.45
05:20:40|62482.
05:20:41|62479.78
05:20:42|62476.65
05:20:44|62479.39
05:20:44|62476.85
05:20:45|62480.35
05:20:47|62480.69
05:20:47|62481.2
05:20:48|62477.85
05:20:50|62479.53
05:20:50|62479.65
05:20:51|62478.33
05:20:52|62470.44
05:20:54|62463.81
05:20:55|62468.8
05:20:56|62467.24
05:20:57|62469.24
05:20:58|62468.6
05:20:59|62465.6
05:20:59|62466.41
05:21:01|62462.83
05:21:01|62461.61
05:21:02|62456.54
05:21:04|62459.64
05:21:05|62457.18
05:21:05|62458.2
05:21:07|62456.8
05:21:08|62457.82
05:21:09|62461.24
05:21:10|62459.61
05:21:11|62460.36
05:21:12|62461.53
05:21:13|62461.2
05:21:14|62461.55
05:21:15|62460.66
05:21:16|62457.89
05:21:17|62458.13
05:21:18|62457.29
05:21:19|62452.08
05:21:20|62455.56
05:21:21|62456.06
05:21:22|62452.02
05:21:23|62436.39
05:21:24|62436.66
05:21:25|62434.53
05:21:27|62434.84
05:21:28|62436.4
05:21:29|62434.71
05:21:30|62431.76
05:21:31|62429.05
05:21:32|62429.9
05:21:34|62429.96
05:21:34|62429.74
05:21:35|62430.2
05:21:36|62433.75
05:21:37|62432.48
05:21:38|62432.44
05:21:39|62433.29
05:21:40|62434.76
05:21:42|62433.26
05:21:43|62433.29
05:21:43|62430.36
05:21:45|62431.14
05:21:46|62427.47
05:21:47|62428.93
05:21:48|62427.16
05:21:49|62425.71
05:21:50|62431.28
05:21:51|62432.88
05:21:53|62430.42
05:21:53|62436.27
05:21:54|62434.06
05:21:55|62431.04
05:21:56|62431.44
05:21:58|62432.36
05:21:58|62430.22
05:22:00|62428.8
05:22:01|62426.19
05:22:02|62426.76
05:22:03|62423.54
05:22:04|62419.62
05:22:06|62413.16
05:22:06|62417.27
05:22:07|62415.75
05:22:08|62411.98
05:22:09|62410.77
05:22:10|62410.63
05:22:11|62407.61
05:22:13|62404.83
05:22:13|62401.34
05:22:15|62402.91
05:22:15|62393.52
05:22:17|62394.89
05:22:17|62396.9
05:22:18|62390.42
05:22:20|62387.85
05:22:20|62393.66
05:22:21|62399.46
05:22:22|62411.78
05:22:24|62417.14
05:22:25|62413.56
05:22:27|62422.1
05:22:28|62419.91
05:22:30|62425.49
05:22:30|62424.79
05:22:31|62427.32
05:22:32|62426.31
05:22:34|62425.99
05:22:35|62424.54
05:22:36|62423.8
05:22:38|62419.86
05:22:38|62419.25
05:22:39|62417.4
05:22:40|62418.76
05:22:41|62416.41
05:22:43|62417.74
05:22:44|62417.41
05:22:45|62414.8
05:22:46|62413.2
05:22:47|62416.64
05:22:49|62418.7
05:22:49|62418.76
05:22:50|62418.26
05:22:52|62419.
05:22:53|62418.14
05:22:54|62418.14
05:22:55|62418.
05:22:57|62418.01
05:22:58|62419.6
05:22:59|62419.35
05:23:00|62422.11
05:23:02|62414.97
05:23:03|62415.83
05:23:04|62414.58
05:23:05|62413.94
05:23:06|62415.01
05:23:07|62413.45
05:23:08|62405.43
05:23:09|62409.07
05:23:10|62411.96
05:23:11|62411.32
05:23:12|62411.35
05:23:13|62410.97
05:23:15|62410.07
05:23:15|62410.36
05:23:16|62412.01
05:23:17|62410.86
05:23:19|62407.21
05:23:20|62413.98
05:23:21|62414.
05:23:21|62409.27
05:23:23|62408.88
05:23:24|62408.02
05:23:25|62408.02
05:23:27|62408.02
05:23:27|62406.43
05:23:28|62408.69
05:23:30|62412.44
05:23:30|62411.5
05:23:32|62411.21
05:23:33|62403.74
05:23:34|62411.35
05:23:35|62409.3
05:23:36|62408.66
05:23:38|62409.13
05:23:38|62404.56
05:23:39|62405.76
05:23:40|62403.11
05:23:42|62401.89
05:23:43|62403.61
05:23:44|62406.21
05:23:45|62406.
05:23:46|62405.89
05:23:47|62406.2
05:23:48|62406.19
05:23:49|62404.31
05:23:51|62406.35
05:23:52|62407.53
05:23:53|62404.45
05:23:54|62401.21
05:23:56|62402.02
05:23:57|62404.59
05:23:58|62403.28
05:23:58|62402.71
05:24:00|62400.3
05:24:00|62396.39
05:24:02|62399.79
05:24:03|62403.27
05:24:04|62404.61
05:24:05|62402.51
05:24:06|62414.2
05:24:07|62416.9
05:24:08|62416.83
05:24:09|62413.92
05:24:10|62411.82
05:24:11|62413.15
05:24:12|62412.64
05:24:14|62416.36
05:24:15|62416.
05:24:15|62414.08
05:24:16|62415.09
05:24:18|62416.52
05:24:18|62416.52
05:24:20|62427.25
05:24:20|62420.6
05:24:21|62412.31
05:24:22|62414.64
05:24:24|62411.08
05:24:24|62406.88
05:24:26|62406.52
05:24:26|62405.51
05:24:27|62403.62
05:24:29|62403.26
05:24:29|62399.11
05:24:31|62389.85
05:24:31|62388.39
05:24:33|62395.3
05:24:34|62389.1
05:24:35|62389.99
05:24:36|62390.39
05:24:37|62391.06
05:24:38|62390.85
05:24:39|62391.18
05:24:40|62389.23
05:24:41|62387.97
05:24:42|62386.82
05:24:44|62387.66
05:24:45|62389.72
05:24:45|62387.46
05:24:47|62387.6
05:24:47|62389.21
05:24:49|62388.59
05:24:49|62386.29
05:24:50|62384.7
05:24:52|62385.69
05:24:53|62384.92
05:24:54|62385.45
05:24:54|62384.71
05:24:56|62385.86
05:24:57|62384.01
05:24:58|62389.61
05:25:00|62388.49
05:25:00|62390.06
05:25:01|62393.08
05:25:02|62391.95
05:25:03|62394.62
05:25:05|62396.32
05:25:06|62392.96
05:25:07|62396.15
05:25:09|62398.17
05:25:09|62405.6
05:25:10|62396.26
05:25:11|62397.16
05:25:12|62400.63
05:25:13|62403.57
05:25:14|62404.87
05:25:16|62405.88
05:25:17|62410.01
05:25:17|62409.37
05:25:19|62413.64
05:25:20|62412.
05:25:20|62414.19
05:25:21|62412.5
05:25:22|62420.
05:25:25|62421.71
05:25:25|62430.7
05:25:27|62433.54
05:25:28|62435.97
05:25:30|62438.62
05:25:31|62440.06
05:25:31|62440.57
05:25:33|62444.33
05:25:34|62442.53
05:25:35|62441.98
05:25:36|62441.98
05:25:36|62443.57
05:25:38|62443.57
05:25:39|62446.6
05:25:40|62447.61
05:25:42|62449.56
05:25:43|62449.4
05:25:43|62451.
05:25:45|62451.87
05:25:46|62450.53
05:25:46|62449.81
05:25:48|62451.2
05:25:49|62452.5
05:25:50|62452.81
05:25:50|62451.18
05:25:52|62451.42
05:25:54|62449.93
05:25:54|62450.58
05:25:56|62450.78
05:25:56|62454.18
05:25:57|62454.04
05:25:58|62454.49
05:26:00|62454.2
05:26:00|62452.63
05:26:03|62448.75
05:26:03|62446.76
05:26:05|62445.2
05:26:06|62450.47
05:26:06|62447.84
05:26:07|62448.72
05:26:08|62446.02
05:26:10|62447.77
05:26:10|62448.34
05:26:11|62448.15
05:26:13|62445.2
05:26:14|62449.09
05:26:15|62448.
05:26:16|62447.17
05:26:17|62446.12
05:26:18|62447.54
05:26:19|62446.61
05:26:20|62447.04
05:26:21|62448.13
05:26:22|62448.27
05:26:23|62449.38
05:26:24|62449.4
05:26:25|62449.35
05:26:26|62449.49
05:26:27|62447.09
05:26:28|62446.8
05:26:30|62448.71
05:26:30|62449.64
05:26:31|62447.68
05:26:33|62433.86
05:26:33|62426.01
05:26:36|62428.88
05:26:36|62428.73
05:26:38|62425.86
05:26:39|62426.54
05:26:39|62426.59
05:26:41|62424.93
05:26:42|62426.62
05:26:43|62425.67
05:26:44|62427.
05:26:46|62424.42
05:26:47|62422.02
05:26:47|62422.27
05:26:49|62424.38
05:26:49|62424.46
05:26:51|62420.16
05:26:51|62420.
05:26:52|62417.95
05:26:54|62413.83
05:26:55|62412.93
05:26:55|62412.04
05:26:56|62411.98
05:26:58|62412.54
05:26:59|62412.73
05:27:00|62412.65
05:27:00|62414.49
05:27:02|62412.97
05:27:04|62423.2
05:27:04|62428.09
05:27:06|62426.54
05:27:06|62428.11
05:27:07|62428.6
05:27:08|62429.77
05:27:12|62430.66
05:27:12|62433.42
05:27:13|62434.07
05:27:14|62433.15
05:27:15|62435.05
05:27:16|62432.97
05:27:17|62419.04
05:27:18|62418.89
05:27:20|62416.68
05:27:21|62415.74
05:27:21|62416.55
05:27:22|62418.79
05:27:24|62422.35
05:27:24|62421.9
05:27:26|62422.74
05:27:27|62417.04
05:27:28|62416.21
05:27:29|62415.53
05:27:31|62419.59
05:27:32|62416.04
05:27:33|62416.08
05:27:34|62417.04
05:27:35|62417.92
05:27:36|62416.7
05:27:37|62416.7
05:27:39|62419.
05:27:41|62420.28
05:27:42|62419.05
05:27:43|62419.14
05:27:44|62421.86
05:27:44|62421.51
05:27:46|62421.06
05:27:47|62411.28
05:27:49|62408.07
05:27:50|62409.97
05:27:50|62407.94
05:27:52|62405.08
05:27:53|62405.54
05:27:53|62405.75
05:27:54|62405.
05:27:55|62404.88
05:27:56|62406.98
05:27:58|62406.32
05:27:58|62405.62
05:28:00|62407.74
05:28:01|62411.43
05:28:02|62408.71
05:28:04|62410.01
05:28:05|62415.62
05:28:06|62417.39
05:28:07|62413.99
05:28:08|62415.64
05:28:09|62413.74
05:28:10|62413.03
05:28:11|62412.42
05:28:12|62413.52
05:28:14|62416.39
05:28:14|62415.18
05:28:15|62413.16
05:28:17|62408.72
05:28:17|62408.4
05:28:18|62410.
05:28:19|62408.97
05:28:20|62410.16
05:28:21|62412.
05:28:23|62410.79
05:28:23|62411.57
05:28:24|62411.
05:28:25|62411.6
05:28:26|62414.54
05:28:27|62411.83
05:28:28|62412.49
05:28:30|62412.6
05:28:30|62412.34
05:28:33|62412.34
05:28:34|62412.63
05:28:34|62412.63
05:28:36|62411.02
05:28:37|62412.79
05:28:38|62411.37
05:28:39|62411.25
05:28:40|62411.25
05:28:41|62410.83
05:28:42|62410.83
05:28:44|62410.
05:28:45|62408.12
05:28:45|62411.44
05:28:46|62412.03
05:28:47|62412.14
05:28:49|62395.61
05:28:50|62396.22
05:28:51|62396.36
05:28:52|62392.28
05:28:53|62389.25
05:28:55|62387.5
05:28:57|62389.12
05:28:57|62386.99
05:28:58|62389.13
05:28:59|62384.41
05:29:01|62387.42
05:29:02|62385.74
05:29:03|62385.4
05:29:03|62394.17
05:29:04|62394.61
05:29:05|62395.41
05:29:06|62390.53
05:29:08|62398.59
05:29:08|62396.95
05:29:10|62398.78
05:29:10|62401.35
05:29:12|62401.21
05:29:12|62401.28
05:29:13|62397.08
05:29:14|62399.22
05:29:15|62398.11
05:29:16|62397.11
05:29:17|62396.22
05:29:18|62397.16
05:29:19|62396.26
05:29:21|62396.52
05:29:22|62394.97
05:29:23|62396.4
05:29:24|62398.67
05:29:24|62399.73
05:29:26|62399.45
05:29:27|62399.13
05:29:27|62400.32
05:29:29|62400.31
05:29:29|62404.58
05:29:31|62403.7
05:29:32|62404.02
05:29:32|62406.88
05:29:35|62404.6
05:29:35|62401.18
05:29:37|62402.95
05:29:38|62402.95
05:29:40|62404.11
05:29:41|62402.76
05:29:42|62404.03
05:29:43|62405.32
05:29:44|62408.32
05:29:46|62408.3
05:29:47|62407.44
05:29:49|62408.4
05:29:50|62407.43
05:29:51|62409.56
05:29:51|62407.7
05:29:53|62407.23
05:29:54|62409.29
05:29:55|62408.21
05:29:56|62408.36
05:29:58|62408.41
05:29:59|62406.61
05:30:00|62406.61
05:30:01|62385.99
05:30:02|62390.
05:30:03|62370.56
05:30:04|62379.03
05:30:05|62372.37
05:30:06|62372.64
05:30:07|62370.86
05:30:08|62368.15
05:30:09|62372.48
05:30:10|62373.69
05:30:11|62370.9
05:30:12|62369.79
05:30:13|62367.61
05:30:14|62366.62
05:30:16|62366.11
05:30:16|62359.83
05:30:17|62351.79
05:30:18|62349.93
05:30:19|62361.17
05:30:20|62353.6
05:30:21|62350.59
05:30:22|62355.41
05:30:23|62346.41
05:30:25|62343.29
05:30:25|62340.31
05:30:27|62331.12
05:30:27|62327.36
05:30:28|62330.38
05:30:29|62330.09
05:30:31|62318.36
05:30:31|62313.15
05:30:33|62321.38
05:30:34|62314.99
05:30:35|62324.88
05:30:37|62334.65
05:30:38|62322.83
05:30:39|62327.16
05:30:39|62325.19
05:30:40|62323.47
05:30:41|62322.
05:30:43|62316.28
05:30:44|62310.75
05:30:46|62313.88
05:30:47|62301.73
05:30:47|62305.52
05:30:49|62307.21
05:30:50|62302.79
05:30:51|62300.84
05:30:52|62298.85
05:30:53|62302.64
05:30:54|62300.15
05:30:55|62311.41
05:30:56|62308.41
05:30:57|62314.
05:30:59|62316.47
05:30:59|62311.02
05:31:00|62305.33
05:31:02|62299.58
05:31:02|62293.91
05:31:03|62291.18
05:31:04|62290.98
05:31:05|62291.9
05:31:06|62294.51
05:31:07|62296.47
05:31:08|62301.19
05:31:09|62310.2
05:31:10|62317.53
05:31:11|62316.33
05:31:12|62317.08
05:31:13|62323.6
05:31:14|62321.45
05:31:15|62329.23
05:31:17|62334.01
05:31:18|62334.31
05:31:18|62337.77
05:31:19|62339.
05:31:21|62332.84
05:31:21|62339.03
05:31:22|62337.35
05:31:24|62334.94
05:31:25|62338.59
05:31:25|62344.28
05:31:27|62341.85
05:31:28|62337.29
05:31:28|62342.19
05:31:30|62343.78
05:31:30|62347.71
05:31:31|62352.13
05:31:32|62351.37
05:31:34|62353.92
05:31:35|62352.49
05:31:36|62350.32
05:31:37|62355.
05:31:39|62352.01
05:31:39|62357.99
05:31:41|62336.03
05:31:42|62301.4
05:31:43|62312.19
05:31:44|62324.86
05:31:45|62333.58
05:31:46|62330.52
05:31:48|62341.77
05:31:48|62337.6
05:31:50|62333.74
05:31:50|62339.28
05:31:52|62340.93
05:31:52|62337.84
05:31:54|62333.56
05:31:54|62333.56
05:31:56|62336.81
05:31:57|62341.92
05:31:57|62339.32
05:31:59|62339.92
05:32:00|62342.94
05:32:01|62339.18
05:32:01|62348.02
05:32:02|62347.08
05:32:03|62349.65
05:32:05|62353.12
05:32:06|62353.67
05:32:07|62353.35
05:32:08|62354.55
05:32:09|62362.03
05:32:10|62391.88
05:32:11|62369.53
05:32:12|62368.37
05:32:13|62359.3
05:32:14|62354.06
05:32:15|62353.42
05:32:17|62355.07
05:32:17|62357.69
05:32:18|62360.63
05:32:20|62364.82
05:32:21|62359.75
05:32:21|62360.93
05:32:23|62355.22
05:32:24|62352.55
05:32:25|62346.69
05:32:26|62349.5
05:32:26|62350.11
05:32:28|62352.1
05:32:29|62350.48
05:32:30|62341.35
05:32:31|62339.57
05:32:32|62341.21
05:32:33|62334.6
05:32:35|62337.19
05:32:36|62337.93
05:32:37|62337.38
05:32:38|62335.95
05:32:39|62331.07
05:32:40|62327.4
05:32:42|62324.41
05:32:42|62321.92
05:32:43|62322.44
05:32:45|62323.35
05:32:46|62326.85
05:32:47|62325.58
05:32:48|62325.93
05:32:50|62328.72
05:32:51|62291.46
05:32:52|62282.99
05:32:53|62282.01
05:32:54|62282.36
05:32:55|62297.17
05:32:57|62297.16
05:32:57|62253.65
05:32:59|62243.57
05:32:59|62235.3
05:33:00|62230.
05:33:01|62230.01
05:33:02|62227.21
05:33:03|62222.79
05:33:05|62214.64
05:33:06|62222.25
05:33:08|62224.54
05:33:08|62224.73
05:33:09|62228.1
05:33:10|62227.2
05:33:11|62226.99
05:33:12|62226.99
05:33:13|62219.36
05:33:14|62223.57
05:33:15|62214.
05:33:16|62217.99
05:33:17|62193.79
05:33:19|62205.98
05:33:19|62206.01
05:33:20|62212.34
05:33:21|62201.84
05:33:22|62183.6
05:33:24|62182.
05:33:25|62177.64
05:33:26|62172.51
05:33:27|62185.1
05:33:28|62178.33
05:33:29|62187.1
05:33:30|62190.96
05:33:31|62160.
05:33:32|62151.47
05:33:33|62140.8
05:33:34|62147.47
05:33:37|62153.08
05:33:37|62161.32
05:33:39|62167.8
05:33:39|62164.6
05:33:40|62166.01
05:33:42|62159.68
05:33:43|62162.09
05:33:43|62171.9
05:33:44|62163.98
05:33:46|62149.34
05:33:46|62150.36
05:33:47|62150.57
05:33:49|62147.99
05:33:50|62152.39
05:33:51|62161.86
05:33:51|62154.78
05:33:53|62126.72
05:33:53|62142.07
05:33:54|62137.34
05:33:56|62143.2
05:33:57|62145.5
05:33:58|62155.47
05:33:59|62157.15
05:34:00|62162.01
05:34:01|62149.11
05:34:02|62142.77
05:34:03|62157.2
05:34:04|62147.38
05:34:05|62162.
05:34:06|62167.1
05:34:07|62171.58
05:34:09|62157.99
05:34:10|62158.33
05:34:10|62165.12
05:34:11|62170.99
05:34:12|62172.75
05:34:14|62180.97
05:34:14|62186.03
05:34:15|62196.
05:34:16|62197.53
05:34:18|62211.6
05:34:18|62198.88
05:34:20|62197.79
05:34:20|62210.58
05:34:22|62210.
05:34:22|62206.3
05:34:23|62207.01
05:34:25|62209.81
05:34:26|62216.72
05:34:26|62216.36
05:34:28|62216.84
05:34:29|62221.44
05:34:30|62225.13
05:34:31|62230.44
05:34:32|62220.
05:34:33|62211.3
05:34:34|62212.35
05:34:35|62217.99
05:34:36|62196.12
05:34:38|62206.33
05:34:40|62172.01
05:34:41|62178.01
05:34:42|62184.07
05:34:43|62188.93
05:34:44|62189.43
05:34:46|62186.92
05:34:46|62186.08
05:34:48|62183.82
05:34:49|62189.33
05:34:50|62190.
05:34:51|62188.01
05:34:52|62190.01
05:34:54|62190.27
05:34:54|62192.41
05:34:56|62197.93
05:34:57|62198.06
05:34:58|62197.21
05:34:59|62205.
05:35:00|62200.36
05:35:01|62198.15
05:35:01|62196.92
05:35:03|62197.34
05:35:05|62198.55
05:35:06|62195.14
05:35:07|62193.99
05:35:08|62192.
05:35:09|62194.84
05:35:10|62213.94
05:35:11|62191.99
05:35:12|62189.63
05:35:13|62192.42
05:35:14|62177.19
05:35:15|62166.
05:35:17|62152.8
05:35:17|62152.54
05:35:18|62153.82
05:35:20|62154.41
05:35:21|62161.25
05:35:22|62157.24
05:35:22|62157.05
05:35:23|62132.86
05:35:24|62132.05
05:35:25|62120.1
05:35:26|62138.13
05:35:27|62152.02
05:35:28|62155.83
05:35:30|62146.75
05:35:30|62153.47
05:35:31|62157.2
05:35:33|62146.96
05:35:34|62150.89
05:35:34|62152.71
05:35:36|62157.52
05:35:37|62152.03
05:35:38|62157.28
05:35:39|62162.01
05:35:40|62164.8
05:35:42|62171.46
05:35:44|62174.92
05:35:45|62173.92
05:35:45|62172.35
05:35:46|62174.32
05:35:47|62172.32
05:35:49|62172.39
05:35:49|62170.96
05:35:51|62169.29
05:35:52|62177.96
05:35:53|62180.
05:35:54|62187.79
05:35:55|62193.65
05:35:56|62199.8
05:35:57|62204.65
05:35:58|62204.53
05:36:00|62208.31
05:36:00|62208.79
05:36:02|62211.02
05:36:02|62204.14
05:36:04|62214.57
05:36:04|62218.89
05:36:06|62228.66
05:36:07|62236.02
05:36:08|62237.84
05:36:09|62242.77
05:36:10|62246.06
05:36:11|62245.24
05:36:12|62250.93
05:36:13|62256.3
05:36:14|62252.01
05:36:15|62254.17
05:36:17|62266.48
05:36:17|62284.74
05:36:19|62279.53
05:36:20|62288.47
05:36:21|62292.1
05:36:23|62291.88
05:36:23|62295.8
05:36:24|62304.56
05:36:25|62310.95
05:36:26|62318.2
05:36:27|62319.48
05:36:29|62322.13
05:36:29|62326.66
05:36:30|62329.
05:36:32|62331.48
05:36:32|62336.88
05:36:34|62343.71
05:36:34|62348.4
05:36:35|62356.03
05:36:37|62361.53
05:36:37|62376.46
05:36:38|62367.55
05:36:39|62356.68
05:36:41|62356.82
05:36:42|62366.39
05:36:42|62372.02
05:36:44|62376.12
05:36:45|62377.05
05:36:45|62335.21
05:36:46|62337.14
05:36:48|62331.53
05:36:49|62337.03
05:36:50|62324.92
05:36:51|62323.77
05:36:52|62329.58
05:36:53|62337.09
05:36:54|62330.03
05:36:55|62338.92
05:36:56|62343.62
05:36:57|62337.05
05:36:58|62342.13
05:36:59|62340.3
05:37:01|62336.36
05:37:01|62345.14
05:37:03|62330.
05:37:04|62336.
05:37:05|62336.27
05:37:06|62340.
05:37:07|62354.89
05:37:07|62357.57
05:37:09|62359.81
05:37:09|62365.87
05:37:11|62373.43
05:37:12|62371.21
05:37:13|62379.99
05:37:14|62386.5
05:37:15|62381.66
05:37:16|62380.76
05:37:17|62387.72
05:37:18|62392.99
05:37:19|62392.48
05:37:20|62391.81
05:37:21|62399.99
05:37:22|62398.75
05:37:23|62387.79
05:37:24|62389.21
05:37:25|62380.52
05:37:26|62379.86
05:37:27|62387.99
05:37:28|62384.41
05:37:30|62382.15
05:37:30|62390.22
05:37:31|62390.73
05:37:32|62386.64
05:37:33|62368.89
05:37:34|62367.22
05:37:35|62369.3
05:37:36|62381.51
05:37:38|62390.53
05:37:38|62386.89
05:37:40|62386.31
05:37:42|62382.81
05:37:43|62395.13
05:37:44|62391.82
05:37:45|62388.05
05:37:46|62378.4
05:37:48|62381.51
05:37:49|62383.64
05:37:50|62383.02
05:37:51|62389.57
05:37:52|62396.72
05:37:53|62394.25
05:37:54|62395.84
05:37:55|62384.87
05:37:57|62390.45
05:37:58|62391.49
05:37:58|62389.09
05:38:00|62389.05
05:38:00|62392.21
05:38:01|62394.23
05:38:03|62382.46
05:38:04|62382.16
05:38:05|62384.7
05:38:06|62387.13
05:38:07|62389.28
05:38:08|62389.65
05:38:09|62390.2
05:38:10|62395.89
05:38:11|62396.32
05:38:13|62404.33
05:38:13|62405.99
05:38:15|62406.27
05:38:15|62404.33
05:38:16|62384.06
05:38:17|62385.63
05:38:18|62391.93
05:38:19|62390.83
05:38:20|62385.63
05:38:21|62377.51
05:38:22|62374.51
05:38:23|62379.84
05:38:25|62374.79
05:38:26|62377.99
05:38:27|62379.39
05:38:28|62379.99
05:38:28|62381.03
05:38:30|62382.19
05:38:31|62384.37
05:38:32|62384.5
05:38:34|62383.94
05:38:35|62380.43
05:38:36|62377.29
05:38:37|62380.43
05:38:38|62374.54
05:38:39|62378.14
05:38:40|62379.37
05:38:41|62377.84
05:38:43|62380.09
05:38:44|62379.82
05:38:45|62382.88
05:38:46|62384.05
05:38:47|62389.2
05:38:49|62393.32
05:38:50|62391.08
05:38:51|62391.21
05:38:52|62390.19
05:38:53|62392.83
05:38:54|62395.18
05:38:55|62398.37
05:38:56|62400.63
05:38:58|62395.
05:39:00|62394.45
05:39:01|62395.63
05:39:02|62400.32
05:39:02|62400.39
05:39:05|62401.72
05:39:07|62400.49
05:39:09|62400.28
05:39:10|62396.37
05:39:12|62377.96
05:39:14|62379.39
05:39:16|62379.77
05:39:17|62376.04
05:39:17|62380.57
05:39:19|62376.19
05:39:21|62374.47
05:39:22|62375.21
05:39:24|62372.46
05:39:25|62374.28
05:39:26|62375.35
05:39:27|62372.99
05:39:28|62373.15
05:39:28|62380.65
05:39:30|62380.01
05:39:31|62379.95
05:39:32|62383.77
05:39:33|62380.45
05:39:34|62383.52
05:39:35|62384.
05:39:36|62383.73
05:39:37|62386.62
05:39:38|62386.56
05:39:39|62386.56
05:39:41|62387.86
05:39:43|62386.01
05:39:43|62386.09
05:39:44|62384.55
05:39:46|62384.67
05:39:47|62384.43
05:39:47|62384.43
05:39:49|62388.95
05:39:50|62384.9
05:39:51|62383.29
05:39:52|62381.94
05:39:53|62383.89
05:39:54|62383.21
05:39:55|62373.82
05:39:56|62375.8
05:39:57|62377.39
05:39:58|62373.63
05:40:00|62374.92
05:40:01|62372.75
05:40:02|62367.99
05:40:04|62371.22
05:40:05|62372.33
05:40:07|62378.38
05:40:08|62374.86
05:40:09|62367.8
05:40:10|62356.45
05:40:11|62356.61
05:40:12|62359.55
05:40:13|62359.83
05:40:14|62357.21
05:40:15|62352.22
05:40:16|62350.86
05:40:18|62359.23
05:40:19|62355.5
05:40:19|62351.73
05:40:20|62346.29
05:40:21|62339.21
05:40:22|62336.06
05:40:24|62331.02
05:40:25|62333.66
05:40:26|62332.6
05:40:27|62330.27
05:40:28|62331.11
05:40:29|62331.67
05:40:30|62330.98
05:40:31|62330.49
05:40:32|62331.6
05:40:33|62334.94
05:40:34|62345.23
05:40:35|62354.2
05:40:36|62363.62
05:40:37|62362.
05:40:38|62358.13
05:40:39|62363.79
05:40:40|62365.13
05:40:41|62357.03
05:40:42|62360.75
05:40:44|62362.9
05:40:44|62345.
05:40:45|62346.69
05:40:47|62351.29
05:40:48|62352.28
05:40:48|62351.56
05:40:49|62352.41
05:40:51|62352.54
05:40:53|62341.94
05:40:54|62342.15
05:40:55|62344.16
05:40:56|62343.9
05:40:57|62345.79
05:40:58|62346.07
05:40:59|62349.26
05:41:01|62346.56
05:41:01|62354.47
05:41:03|62368.85
05:41:03|62372.5
05:41:05|62378.59
05:41:06|62383.98
05:41:08|62392.39
05:41:09|62385.36
05:41:10|62390.95
05:41:10|62390.34
05:41:12|62390.34
05:41:13|62394.88
05:41:14|62392.66
05:41:15|62381.78
05:41:17|62382.57
05:41:18|62382.72
05:41:18|62360.92
05:41:19|62374.33
05:41:21|62364.92
05:41:22|62367.42
05:41:22|62371.86
05:41:23|62370.72
05:41:25|62369.32
05:41:26|62367.16
05:41:27|62370.45
05:41:28|62368.25
05:41:29|62369.49
05:41:31|62368.94
05:41:32|62357.6
05:41:32|62367.79
05:41:34|62370.79
05:41:35|62368.4
05:41:35|62368.48
05:41:36|62365.47
05:41:38|62366.82
05:41:39|62374.95
05:41:40|62374.04
05:41:41|62375.49
05:41:42|62382.2
05:41:43|62388.77
05:41:44|62386.36
05:41:45|62392.33
05:41:46|62394.09
05:41:47|62394.29
05:41:49|62393.15
05:41:49|62397.06
05:41:50|62395.42
05:41:52|62397.33
05:41:52|62394.89
05:41:53|62392.64
05:41:55|62394.99
05:41:55|62392.44
05:41:57|62392.62
05:41:57|62390.35
05:41:59|62391.71
05:41:59|62396.86
05:42:00|62394.84
05:42:02|62395.53
05:42:03|62400.69
05:42:05|62395.98
05:42:06|62398.4
05:42:08|62402.24
05:42:10|62403.31
05:42:11|62402.4
05:42:12|62398.98
05:42:13|62406.88
05:42:13|62406.6
05:42:14|62405.86
05:42:16|62385.39
05:42:17|62384.77
05:42:18|62378.39
05:42:19|62373.11
05:42:21|62368.94
05:42:22|62367.15
05:42:22|62364.67
05:42:24|62364.32
05:42:24|62364.14
05:42:25|62360.59
05:42:26|62362.03
05:42:27|62359.8
05:42:29|62360.06
05:42:29|62360.06
05:42:31|62361.39
05:42:32|62361.39
05:42:33|62362.59
05:42:34|62350.57
05:42:35|62348.39
05:42:37|62357.47
05:42:37|62360.
05:42:38|62348.96
05:42:39|62353.75
05:42:40|62351.23
05:42:41|62353.99
05:42:43|62355.81
05:42:44|62355.92
05:42:44|62353.34
05:42:46|62351.97
05:42:47|62354.36
05:42:48|62355.28
05:42:48|62366.4
05:42:50|62362.47
05:42:51|62361.82
05:42:51|62363.97
05:42:53|62347.83
05:42:54|62347.69
05:42:55|62347.97
05:42:56|62347.31
05:42:57|62345.44
05:42:58|62345.17
05:42:59|62347.88
05:43:00|62348.48
05:43:02|62348.84
05:43:02|62357.13
05:43:03|62357.46
05:43:04|62358.8
05:43:06|62352.39
05:43:08|62354.47
05:43:08|62355.55
05:43:09|62355.11
05:43:10|62356.71
05:43:11|62365.55
05:43:13|62366.71
05:43:14|62369.2
05:43:15|62369.13
05:43:17|62373.35
05:43:19|62379.64
05:43:20|62382.62
05:43:21|62385.59
05:43:21|62386.48
05:43:23|62386.48
05:43:24|62384.56
05:43:25|62392.28
05:43:26|62400.51
05:43:28|62392.33
05:43:28|62392.52
05:43:30|62396.07
05:43:30|62398.04
05:43:31|62400.55
05:43:32|62400.55
05:43:34|62401.71
05:43:35|62402.06
05:43:36|62402.3
05:43:36|62403.41
05:43:37|62405.52
05:43:39|62405.26
05:43:40|62405.26
05:43:41|62403.6
05:43:42|62404.17
05:43:43|62395.84
05:43:44|62397.26
05:43:45|62395.82
05:43:47|62385.
05:43:47|62387.06
05:43:48|62387.86
05:43:49|62388.31
05:43:50|62388.88
05:43:51|62391.56
05:43:52|62394.29
05:43:53|62395.3
05:43:54|62404.07
05:43:56|62406.94
05:43:57|62406.94
05:43:58|62406.59
05:43:59|62406.55
05:44:00|62404.6
05:44:01|62398.
05:44:03|62400.92
05:44:04|62398.6
05:44:05|62406.12
05:44:07|62408.04
05:44:07|62401.88
05:44:08|62402.99
05:44:10|62401.54
05:44:10|62400.54
05:44:11|62405.45
05:44:13|62401.96
05:44:14|62402.89
05:44:16|62397.61
05:44:17|62395.7
05:44:18|62396.89
05:44:19|62396.42
05:44:20|62397.27
05:44:21|62398.32
05:44:22|62398.8
05:44:23|62398.92
05:44:24|62401.82
05:44:25|62401.48
05:44:26|62405.48
05:44:28|62406.25
05:44:29|62409.96
05:44:29|62409.25
05:44:31|62409.89
05:44:32|62413.95
05:44:33|62415.34
05:44:34|62414.19
05:44:34|62409.4
05:44:35|62414.66
05:44:37|62410.21
05:44:38|62417.48
05:44:39|62415.46
05:44:40|62416.69
05:44:41|62416.63
05:44:43|62421.24
05:44:43|62419.99
05:44:44|62419.39
05:44:45|62420.87
05:44:47|62443.39
05:44:48|62443.98
05:44:49|62453.91
05:44:50|62430.6
05:44:51|62430.59
05:44:52|62436.79
05:44:53|62437.38
05:44:54|62443.7
05:44:55|62448.34
05:44:56|62439.74
05:44:57|62451.7
05:44:59|62453.97
05:44:59|62463.36
05:45:00|62467.09
05:45:01|62465.35
05:45:02|62450.2
05:45:03|62443.63
05:45:04|62437.46
05:45:05|62433.99
05:45:07|62434.2
05:45:08|62425.9
05:45:09|62442.01
05:45:11|62451.9
05:45:12|62456.6
05:45:12|62462.44
05:45:14|62459.65
05:45:15|62454.54
05:45:16|62447.82
05:45:18|62445.92
05:45:19|62450.56
05:45:19|62448.53
05:45:21|62454.1
05:45:22|62449.74
05:45:23|62451.2
05:45:24|62452.98
05:45:25|62450.59
05:45:26|62452.46
05:45:27|62455.04
05:45:29|62462.12
05:45:30|62460.09
05:45:31|62466.93
05:45:32|62463.26
05:45:33|62461.37
05:45:35|62474.82
05:45:35|62477.55
05:45:37|62475.56
05:45:38|62474.73
05:45:38|62480.48
05:45:39|62482.19
05:45:41|62478.09
05:45:41|62463.99
05:45:42|62459.7
05:45:43|62457.99
05:45:45|62452.74
05:45:46|62454.2
05:45:46|62454.31
05:45:48|62449.23
05:45:48|62447.22
05:45:50|62447.09
05:45:51|62447.39
05:45:51|62446.1
05:45:52|62442.43
05:45:53|62441.41
05:45:54|62443.23
05:45:55|62446.33
05:45:58|62446.94
05:45:58|62443.97
05:45:59|62451.52
05:46:00|62446.28
05:46:02|62449.58
05:46:03|62454.2
05:46:04|62449.29
05:46:05|62446.92
05:46:05|62437.62
05:46:06|62440.95
05:46:08|62436.
05:46:10|62431.08
05:46:12|62431.13
05:46:13|62426.71
05:46:14|62427.
05:46:15|62429.33
05:46:17|62430.39
05:46:18|62412.32
05:46:19|62412.54
05:46:20|62415.63
05:46:22|62412.36
05:46:23|62414.01
05:46:24|62413.08
05:46:25|62413.67
05:46:26|62402.45
05:46:27|62403.26
05:46:29|62403.46
05:46:29|62414.85
05:46:31|62409.24
05:46:32|62406.29
05:46:32|62413.
05:46:34|62412.36
05:46:34|62412.87
05:46:35|62412.79
05:46:37|62411.48
05:46:38|62412.33
05:46:39|62412.37
05:46:40|62415.5
05:46:41|62413.63
05:46:42|62421.94
05:46:43|62423.04
05:46:44|62434.26
05:46:45|62437.46
05:46:46|62445.24
05:46:47|62445.71
05:46:49|62450.6
05:46:49|62451.63
05:46:51|62446.95
05:46:52|62447.73
05:46:53|62445.69
05:46:54|62442.92
05:46:55|62443.28
05:46:56|62444.05
05:46:57|62444.68
05:46:58|62445.74
05:46:59|62446.1
05:47:00|62443.32
05:47:01|62446.12
05:47:02|62448.01
05:47:03|62440.75
05:47:04|62442.61
05:47:05|62448.97
05:47:07|62444.88
05:47:08|62444.09
05:47:09|62447.14
05:47:10|62449.58
05:47:10|62450.14
05:47:12|62446.6
05:47:13|62450.52
05:47:14|62450.98
05:47:14|62450.46
05:47:16|62446.78
05:47:17|62446.89
05:47:18|62451.74
05:47:19|62451.2
05:47:20|62457.31
05:47:22|62458.5
05:47:22|62454.71
05:47:23|62454.84
05:47:25|62453.96
05:47:25|62458.65
05:47:27|62459.5
05:47:28|62456.6
05:47:29|62458.1
05:47:30|62454.83
05:47:32|62454.4
05:47:32|62457.53
05:47:33|62454.97
05:47:34|62455.6
05:47:36|62457.28
05:47:37|62453.78
05:47:38|62457.59
05:47:39|62463.06
05:47:41|62460.58
05:47:42|62453.21
05:47:42|62448.
05:47:44|62450.8
05:47:45|62443.82
05:47:46|62447.49
05:47:46|62450.77
05:47:48|62447.95
05:47:49|62452.2
05:47:50|62456.4
05:47:50|62454.2
05:47:52|62460.19
05:47:52|62455.81
05:47:54|62454.37
05:47:55|62451.
05:47:56|62448.81
05:47:57|62451.76
05:47:59|62449.39
05:47:59|62451.56
05:48:01|62454.04
05:48:01|62451.07
05:48:02|62452.57
05:48:04|62454.2
05:48:05|62455.53
05:48:05|62459.28
05:48:07|62458.68
05:48:08|62458.87
05:48:09|62455.17
05:48:10|62455.52
05:48:12|62456.43
05:48:12|62446.58
05:48:13|62447.87
05:48:15|62445.69
05:48:15|62441.94
05:48:17|62439.18
05:48:18|62439.08
05:48:19|62438.84
05:48:20|62440.9
05:48:22|62441.45
05:48:22|62447.13
05:48:24|62446.29
05:48:24|62445.2
05:48:25|62441.6
05:48:27|62443.32
05:48:27|62444.18
05:48:28|62443.33
05:48:30|62442.95
05:48:31|62426.52
05:48:32|62431.16
05:48:33|62432.37
05:48:34|62431.97
05:48:36|62431.62
05:48:37|62433.67
05:48:38|62437.68
05:48:39|62436.82
05:48:40|62434.
05:48:41|62426.62
05:48:42|62430.09
05:48:43|62423.96
05:48:44|62425.49
05:48:45|62425.38
05:48:46|62421.26
05:48:47|62421.2
05:48:48|62420.73
05:48:49|62420.56
05:48:50|62420.83
05:48:51|62422.84
05:48:52|62423.18
05:48:54|62422.2
05:48:55|62423.72
05:48:56|62423.02
05:48:56|62429.09
05:48:58|62429.09
05:48:58|62435.96
05:48:59|62440.97
05:49:01|62440.14
05:49:02|62444.86
05:49:02|62442.97
05:49:04|62437.26
05:49:04|62436.68
05:49:06|62439.15
05:49:07|62441.39
05:49:08|62440.71
05:49:10|62458.59
05:49:11|62455.67
05:49:13|62460.44
05:49:14|62458.39
05:49:15|62458.81
05:49:16|62461.58
05:49:17|62457.84
05:49:19|62460.77
05:49:20|62462.36
05:49:21|62461.29
05:49:22|62460.09
05:49:23|62456.03
05:49:25|62450.24
05:49:26|62445.21
05:49:27|62448.95
05:49:28|62449.58
05:49:29|62451.76
05:49:30|62451.6
05:49:31|62454.26
05:49:32|62452.6
05:49:33|62449.4
05:49:34|62451.61
05:49:35|62452.97
05:49:36|62452.74
05:49:37|62446.04
05:49:38|62448.
05:49:39|62448.48
05:49:40|62444.33
05:49:41|62450.82
05:49:42|62452.89
05:49:43|62451.87
05:49:44|62451.02
05:49:45|62448.61
05:49:46|62453.17
05:49:48|62452.6
05:49:48|62452.3
05:49:49|62457.28
05:49:50|62455.02
05:49:51|62457.92
05:49:53|62457.92
05:49:53|62461.8
05:49:54|62461.4
05:49:56|62463.9
05:49:56|62463.99
05:49:57|62462.47
05:49:59|62463.83
05:50:00|62465.77
05:50:00|62463.14
05:50:02|62445.21
05:50:02|62448.27
05:50:04|62443.75
05:50:05|62428.12
05:50:06|62425.62
05:50:07|62430.75
05:50:08|62431.66
05:50:09|62431.39
05:50:10|62434.79
05:50:11|62434.24
05:50:12|62432.95
05:50:14|62433.21
05:50:14|62434.2
05:50:15|62440.77
05:50:16|62434.69
05:50:17|62421.82
05:50:18|62415.47
05:50:20|62418.38
05:50:22|62419.91
05:50:23|62432.51
05:50:24|62430.14
05:50:25|62431.85
05:50:27|62429.64
05:50:27|62431.49
05:50:28|62430.86
05:50:29|62430.32
05:50:31|62426.88
05:50:32|62424.94
05:50:32|62416.8
05:50:34|62415.86
05:50:35|62413.05
05:50:36|62413.05
05:50:36|62411.87
05:50:37|62411.98
05:50:39|62411.88
05:50:40|62410.53
05:50:41|62411.04
05:50:42|62412.33
05:50:43|62410.95
05:50:45|62408.48
05:50:46|62393.99
05:50:46|62390.
05:50:48|62388.92
05:50:49|62388.39
05:50:50|62387.62
05:50:51|62382.3
05:50:52|62384.96
05:50:53|62380.81
05:50:54|62375.53
05:50:55|62371.65
05:50:56|62374.06
05:50:57|62367.79
05:50:58|62360.
05:50:59|62360.
05:51:00|62360.
05:51:01|62363.83
05:51:02|62378.58
05:51:03|62388.46
05:51:04|62398.
05:51:05|62402.75
05:51:06|62410.24
05:51:07|62408.52
05:51:08|62410.56
05:51:09|62401.39
05:51:11|62401.95
05:51:11|62401.49
05:51:13|62409.31
05:51:13|62408.61
05:51:15|62422.99
05:51:17|62424.4
05:51:17|62424.63
05:51:19|62434.61
05:51:20|62433.32
05:51:21|62428.97
05:51:22|62425.71
05:51:23|62422.43
05:51:24|62410.51
05:51:25|62408.47
05:51:26|62407.87
05:51:28|62406.89
05:51:28|62408.07
05:51:30|62419.59
05:51:30|62415.51
05:51:31|62418.84
05:51:32|62425.63
05:51:33|62432.39
05:51:34|62427.19
05:51:36|62425.37
05:51:36|62425.13
05:51:37|62424.32
05:51:38|62424.52
05:51:40|62424.52
05:51:40|62422.15
05:51:41|62423.11
05:51:42|62420.74
05:51:44|62422.19
05:51:44|62423.07
05:51:46|62421.96
05:51:47|62422.83
05:51:48|62413.45
05:51:49|62415.66
05:51:50|62416.64
05:51:51|62417.09
05:51:52|62427.1
05:51:53|62422.12
05:51:55|62422.09
05:51:56|62425.37
05:51:57|62427.33
05:51:57|62424.54
05:51:58|62424.8
05:51:59|62421.86
05:52:01|62421.51
05:52:01|62426.99
05:52:03|62430.54
05:52:04|62429.89
05:52:05|62429.68
05:52:06|62425.51
05:52:07|62427.35
05:52:09|62428.64
05:52:10|62432.19
05:52:11|62433.5
05:52:11|62438.83
05:52:13|62438.07
05:52:14|62436.19
05:52:15|62436.5
05:52:17|62434.24
05:52:17|62437.96
05:52:18|62445.99
05:52:20|62443.62
05:52:21|62442.97
05:52:23|62444.12
05:52:24|62455.8
05:52:25|62452.77
05:52:26|62454.3
05:52:27|62450.05
05:52:29|62450.82
05:52:29|62451.02
05:52:30|62450.68
05:52:31|62449.08
05:52:32|62449.25
05:52:33|62436.04
05:52:35|62438.18
05:52:36|62436.57
05:52:37|62436.57
05:52:38|62436.81
05:52:39|62436.81
05:52:40|62435.11
05:52:41|62438.18
05:52:42|62438.18
05:52:44|62438.18
05:52:45|62436.73
05:52:46|62436.73
05:52:47|62434.29
05:52:48|62435.6
05:52:49|62439.17
05:52:50|62438.75
05:52:51|62439.16
05:52:53|62436.59
05:52:53|62445.08
05:52:54|62445.16
05:52:55|62443.47
05:52:56|62442.34
05:52:57|62442.32
05:52:58|62442.75
05:52:59|62436.9
05:53:01|62440.14
05:53:02|62441.96
05:53:02|62443.3
05:53:04|62443.59
05:53:04|62445.52
05:53:06|62458.69
05:53:07|62454.3
05:53:08|62453.85
05:53:09|62455.76
05:53:10|62453.87
05:53:11|62452.67
05:53:13|62454.85
05:53:13|62455.51
05:53:14|62456.52
05:53:16|62457.6
05:53:18|62462.67
05:53:20|62465.1
05:53:20|62464.81
05:53:22|62468.52
05:53:23|62466.54
05:53:24|62467.6
05:53:25|62469.03
05:53:27|62468.13
05:53:27|62469.7
05:53:29|62475.3
05:53:30|62477.3
05:53:31|62479.52
05:53:32|62479.62
05:53:33|62480.25
05:53:35|62481.58
05:53:36|62486.19
05:53:36|62484.52
05:53:37|62486.33
05:53:38|62489.77
05:53:39|62489.2
05:53:41|62483.92
05:53:42|62486.49
05:53:43|62489.28
05:53:44|62484.31
05:53:45|62485.49
05:53:46|62485.51
05:53:47|62477.57
05:53:48|62490.
05:53:49|62487.3
05:53:50|62487.3
05:53:52|62491.
05:53:53|62497.93
05:53:54|62498.84
05:53:54|62495.88
05:53:56|62500.92
05:53:57|62501.75
05:53:57|62501.22
05:53:59|62500.04
05:54:00|62496.31
05:54:01|62491.3
05:54:02|62503.78
05:54:03|62501.6
05:54:04|62498.29
05:54:04|62494.11
05:54:05|62497.23
05:54:06|62499.
05:54:07|62498.
05:54:08|62495.17
05:54:11|62497.99
05:54:11|62498.96
05:54:13|62499.13
05:54:14|62496.44
05:54:15|62502.78
05:54:15|62502.16
05:54:17|62501.49
05:54:19|62501.06
05:54:20|62502.76
05:54:21|62498.5
05:54:23|62495.81
05:54:24|62502.64
05:54:25|62499.91
05:54:25|62500.
05:54:27|62500.
05:54:28|62507.59
05:54:28|62506.2
05:54:30|62505.05
05:54:31|62502.17
05:54:32|62500.93
05:54:32|62499.93
05:54:34|62498.79
05:54:35|62498.43
05:54:36|62490.98
05:54:38|62495.74
05:54:38|62494.36
05:54:40|62501.87
05:54:40|62500.
05:54:41|62499.17
05:54:43|62500.35
05:54:43|62499.92
05:54:46|62500.27
05:54:46|62502.73
05:54:48|62504.09
05:54:50|62502.26
05:54:50|62503.26
05:54:51|62502.43
05:54:52|62505.88
05:54:54|62504.06
05:54:54|62505.22
05:54:56|62504.77
05:54:57|62503.52
05:54:57|62502.41
05:54:58|62500.74
05:55:00|62502.48
05:55:04|62501.79
05:55:04|62504.67
05:55:05|62501.39
05:55:07|62500.09
05:55:08|62497.66
05:55:09|62492.61
05:55:10|62492.2
05:55:11|62493.48
05:55:12|62503.8
05:55:13|62499.66
05:55:13|62495.
05:55:14|62500.
05:55:15|62501.85
05:55:17|62500.13
05:55:19|62503.69
05:55:21|62503.34
05:55:22|62502.92
05:55:23|62503.49
05:55:25|62504.75
05:55:27|62505.42
05:55:28|62504.58
05:55:29|62506.82
05:55:29|62507.3
05:55:31|62508.87
05:55:33|62508.2
05:55:34|62509.46
05:55:35|62507.74
05:55:37|62508.67
05:55:38|62514.24
05:55:39|62516.11
05:55:40|62511.96
05:55:41|62515.23
05:55:42|62514.95
05:55:43|62512.68
05:55:45|62513.69
05:55:45|62514.68
05:55:46|62513.03
05:55:48|62511.8
05:55:49|62511.39
05:55:50|62512.76
05:55:52|62518.79
05:55:53|62512.07
05:55:53|62514.3
05:55:54|62514.38
05:55:56|62515.15
05:55:56|62508.6
05:55:58|62509.22
05:55:58|62509.42
05:55:59|62509.4
05:56:00|62504.67
05:56:02|62511.37
05:56:02|62501.48
05:56:04|62499.9
05:56:05|62500.
05:56:05|62495.14
05:56:06|62495.9
05:56:08|62495.9
05:56:09|62493.2
05:56:10|62493.61
05:56:11|62484.8
05:56:12|62486.
05:56:14|62485.3
05:56:15|62488.61
05:56:15|62487.8
05:56:16|62486.54
05:56:17|62488.14
05:56:19|62488.62
05:56:20|62488.74
05:56:21|62485.36
05:56:23|62483.19
05:56:24|62485.82
05:56:25|62485.44
05:56:27|62484.88
05:56:27|62484.88
05:56:29|62486.66
05:56:30|62488.7
05:56:32|62489.79
05:56:32|62489.77
05:56:35|62493.52
05:56:36|62493.47
05:56:37|62493.99
05:56:38|62494.49
05:56:40|62492.09
05:56:41|62494.14
05:56:42|62493.74
05:56:43|62488.08
05:56:44|62490.44
05:56:46|62487.92
05:56:47|62488.2
05:56:48|62488.2
05:56:48|62488.2
05:56:50|62488.2
05:56:51|62489.49
05:56:52|62487.79
05:56:53|62487.03
05:56:54|62487.52
05:56:55|62487.52
05:56:56|62485.45
05:56:57|62489.16
05:56:58|62488.24
05:57:00|62488.03
05:57:01|62490.89
05:57:02|62488.88
05:57:02|62487.5
05:57:03|62487.5
05:57:04|62487.5
05:57:06|62489.85
05:57:07|62488.41
05:57:08|62490.29
05:57:09|62485.45
05:57:09|62487.78
05:57:11|62487.74
05:57:12|62487.74
05:57:13|62485.45
05:57:14|62487.86
05:57:15|62489.22
05:57:16|62487.34
05:57:18|62487.24
05:57:19|62482.44
05:57:20|62485.11
05:57:21|62485.19
05:57:22|62483.61
05:57:24|62483.32
05:57:25|62483.85
05:57:26|62483.6
05:57:27|62483.62
05:57:28|62485.9
05:57:29|62484.45
05:57:31|62489.57
05:57:31|62480.6
05:57:32|62483.
05:57:34|62484.1
05:57:35|62471.12
05:57:37|62473.6
05:57:37|62476.84
05:57:39|62475.04
05:57:39|62475.79
05:57:41|62473.83
05:57:41|62475.6
05:57:43|62476.6
05:57:44|62475.78
05:57:44|62475.81
05:57:46|62476.23
05:57:46|62477.25
05:57:48|62476.92
05:57:48|62476.67
05:57:49|62477.2
05:57:50|62483.5
05:57:51|62481.7
05:57:53|62481.07
05:57:54|62478.56
05:57:55|62478.8
05:57:56|62476.3
05:57:57|62476.4
05:57:59|62474.52
05:58:00|62477.54
05:58:00|62477.08
05:58:02|62478.03
05:58:02|62475.
05:58:03|62477.02
05:58:05|62477.53
05:58:05|62481.6
05:58:07|62482.38
05:58:08|62489.7
05:58:09|62486.21
05:58:10|62488.89
05:58:10|62487.81
05:58:11|62489.28
05:58:13|62494.2
05:58:13|62493.17
05:58:15|62494.19
05:58:17|62494.27
05:58:18|62497.86
05:58:20|62496.54
05:58:21|62486.9
05:58:22|62471.59
05:58:24|62471.36
05:58:24|62477.99
05:58:26|62474.92
05:58:27|62473.42
05:58:28|62473.98
05:58:29|62473.17
05:58:31|62472.58
05:58:32|62472.73
05:58:33|62473.
05:58:34|62475.61
05:58:35|62474.44
05:58:36|62473.53
05:58:37|62473.66
05:58:38|62478.86
05:58:39|62476.48
05:58:40|62475.85
05:58:42|62474.8
05:58:42|62470.95
05:58:43|62471.79
05:58:44|62470.56
05:58:46|62474.8
05:58:47|62474.8
05:58:48|62473.22
05:58:49|62473.99
05:58:50|62475.08
05:58:51|62472.7
05:58:52|62474.
05:58:53|62474.
05:58:54|62475.86
05:58:56|62481.28
05:58:57|62482.71
05:58:58|62485.45
05:58:59|62493.31
05:59:00|62490.6
05:59:00|62487.7
05:59:01|62489.2
05:59:02|62488.4
05:59:04|62490.99
05:59:05|62492.81
05:59:06|62491.2
05:59:07|62491.98
05:59:08|62493.19
05:59:09|62492.17
05:59:11|62495.75
05:59:12|62497.99
05:59:12|62496.19
05:59:14|62496.65
05:59:15|62497.39
05:59:16|62496.
05:59:18|62500.96
05:59:20|62498.5
05:59:20|62499.71
05:59:22|62504.4
05:59:23|62502.47
05:59:24|62499.04
05:59:25|62499.24
05:59:26|62502.8
05:59:27|62500.33
05:59:28|62498.4
05:59:29|62499.34
05:59:30|62499.9
05:59:31|62493.34
05:59:32|62497.6
05:59:34|62498.41
05:59:34|62498.
05:59:36|62500.3
05:59:36|62500.
05:59:37|62500.
05:59:38|62500.
05:59:40|62502.65
05:59:40|62501.19
05:59:41|62504.38
05:59:43|62503.75
05:59:44|62500.71
05:59:45|62500.16
05:59:46|62501.3
05:59:47|62504.31
05:59:49|62503.84
05:59:50|62503.96
05:59:51|62504.16
05:59:52|62503.92
05:59:53|62503.31
05:59:54|62502.88
05:59:56|62505.43
05:59:57|62501.1
05:59:58|62503.26
05:59:58|62500.19
05:59:59|62501.3
06:00:00|62510.25
06:00:01|62508.5
06:00:02|62508.93
06:00:05|62508.99
06:00:07|62503.55
06:00:07|62506.21
06:00:08|62507.13
06:00:09|62502.71
06:00:10|62496.82
06:00:12|62500.93
06:00:13|62506.4
06:00:13|62516.2
06:00:14|62526.21
06:00:16|62521.3
06:00:17|62513.75
06:00:19|62495.93
06:00:20|62496.
06:00:21|62483.17
06:00:23|62491.85
06:00:24|62483.95
06:00:25|62479.99
06:00:26|62480.93
06:00:27|62484.6
06:00:28|62483.
06:00:30|62472.23
06:00:31|62475.2
06:00:32|62470.56
06:00:33|62468.8
06:00:34|62470.17
06:00:35|62470.13
06:00:36|62470.13
06:00:37|62466.12
06:00:39|62468.32
06:00:39|62478.98
06:00:41|62490.13
06:00:41|62490.32
06:00:43|62498.76
06:00:43|62498.4
06:00:45|62503.24
06:00:46|62497.25
06:00:47|62485.7
06:00:48|62487.
06:00:49|62484.69
06:00:50|62482.73
06:00:51|62482.6
06:00:52|62482.22
06:00:53|62482.15
06:00:54|62482.4
06:00:55|62484.2
06:00:57|62485.47
06:00:57|62491.56
06:00:58|62493.63
06:00:59|62481.84
06:01:01|62485.31
06:01:01|62489.75
06:01:03|62493.9
06:01:03|62497.4
06:01:04|62497.47
06:01:05|62495.43
06:01:07|62495.03
06:01:07|62494.64
06:01:09|62495.85
06:01:10|62495.51
06:01:11|62497.5
06:01:13|62492.32
06:01:13|62491.01
06:01:14|62493.12
06:01:16|62493.57
06:01:16|62496.83
06:01:17|62491.87
06:01:19|62480.65
06:01:20|62483.57
06:01:21|62482.51
06:01:22|62480.95
06:01:23|62479.26
06:01:24|62480.52
06:01:25|62479.45
06:01:26|62479.87
06:01:27|62478.82
06:01:28|62478.2
06:01:30|62478.44
06:01:30|62481.9
06:01:31|62479.07
06:01:33|62479.04
06:01:34|62478.63
06:01:34|62477.77
06:01:36|62477.82
06:01:37|62479.4
06:01:38|62472.57
06:01:39|62472.58
06:01:40|62474.08
06:01:40|62474.
06:01:42|62473.4
06:01:44|62471.93
06:01:44|62471.81
06:01:45|62474.9
06:01:46|62474.6
06:01:48|62475.19
06:01:49|62477.45
06:01:50|62480.3
06:01:50|62479.06
06:01:52|62479.05
06:01:53|62476.11
06:01:54|62475.44
06:01:55|62474.55
06:01:56|62475.59
06:01:57|62474.74
06:01:58|62471.9
06:01:58|62471.98
06:02:00|62473.98
06:02:01|62473.98
06:02:02|62469.2
06:02:03|62469.2
06:02:05|62456.36
06:02:06|62456.06
06:02:07|62453.34
06:02:07|62451.15
06:02:09|62452.58
06:02:09|62453.59
06:02:10|62451.58
06:02:11|62449.53
06:02:13|62449.53
06:02:13|62446.5
06:02:15|62448.3
06:02:15|62451.59
06:02:16|62448.91
06:02:18|62448.91
06:02:19|62447.8
06:02:20|62447.8
06:02:21|62447.78
06:02:21|62447.51
06:02:24|62448.6
06:02:25|62448.48
06:02:26|62448.28
06:02:27|62446.8
06:02:28|62449.96
06:02:29|62462.29
06:02:30|62459.18
06:02:31|62459.
06:02:32|62468.07
06:02:33|62474.
06:02:35|62481.2
06:02:35|62479.24
06:02:36|62479.8
06:02:37|62463.7
06:02:39|62458.45
06:02:39|62467.12
06:02:40|62468.61
06:02:42|62482.88
06:02:43|62483.9
06:02:44|62488.27
06:02:44|62487.15
06:02:45|62484.31
06:02:47|62482.21
06:02:49|62477.51
06:02:50|62476.1
06:02:51|62469.3
06:02:52|62466.92
06:02:53|62469.9
06:02:54|62467.45
06:02:55|62467.25
06:02:55|62467.21
06:02:57|62467.8
06:02:58|62469.29
06:02:59|62466.15
06:03:00|62467.43
06:03:00|62469.48
06:03:02|62463.6
06:03:03|62459.7
06:03:04|62459.6
06:03:05|62458.4
06:03:06|62456.7
06:03:07|62458.
06:03:08|62456.76
06:03:09|62459.89
06:03:10|62451.07
06:03:11|62449.29
06:03:12|62448.72
06:03:13|62450.26
06:03:14|62448.8
06:03:15|62448.52
06:03:16|62448.35
06:03:17|62451.4
06:03:18|62450.63
06:03:19|62449.4
06:03:20|62451.92
06:03:21|62450.71
06:03:23|62451.57
06:03:25|62449.07
06:03:26|62448.77
06:03:26|62450.52
06:03:28|62447.8
06:03:30|62448.84
06:03:30|62447.77
06:03:32|62447.77
06:03:33|62447.77
06:03:34|62447.35
06:03:34|62448.67
06:03:35|62444.23
06:03:36|62444.51
06:03:37|62445.1
06:03:39|62443.63
06:03:40|62443.63
06:03:41|62444.16
06:03:42|62460.
06:03:42|62461.87
06:03:44|62462.61
06:03:45|62453.38
06:03:46|62458.28
06:03:47|62456.11
06:03:49|62457.05
06:03:49|62460.23
06:03:50|62461.75
06:03:51|62459.6
06:03:52|62460.01
06:03:53|62454.93
06:03:55|62457.54
06:03:55|62459.84
06:03:56|62461.9
06:03:58|62461.12
06:03:59|62460.4
06:04:00|62460.4
06:04:00|62457.15
06:04:02|62457.15
06:04:03|62456.49
06:04:04|62458.38
06:04:06|62459.89
06:04:06|62459.48
06:04:07|62459.48
06:04:08|62456.4
06:04:10|62456.89
06:04:10|62456.28
06:04:11|62455.1
06:04:13|62453.75
06:04:13|62457.58
06:04:14|62458.85
06:04:16|62459.92
06:04:17|62460.9
06:04:17|62460.5
06:04:18|62457.78
06:04:19|62455.31
06:04:21|62454.99
06:04:22|62455.7
06:04:24|62456.37
06:04:25|62456.46
06:04:26|62455.47
06:04:26|62456.35
06:04:27|62460.29
06:04:29|62459.87
06:04:30|62456.81
06:04:31|62455.4
06:04:32|62456.81
06:04:33|62454.4
06:04:34|62455.31
06:04:36|62454.57
06:04:36|62450.79
06:04:37|62455.28
06:04:39|62455.27
06:04:40|62456.55
06:04:40|62456.11
06:04:42|62455.78
06:04:43|62457.49
06:04:44|62454.07
06:04:45|62454.35
06:04:45|62454.66
06:04:47|62455.59
06:04:47|62455.13
06:04:48|62452.9
06:04:49|62453.43
06:04:51|62454.79
06:04:52|62454.79
06:04:53|62454.79
06:04:54|62456.27
06:04:56|62455.63
06:04:56|62455.63
06:04:57|62455.21
06:04:59|62456.73
06:05:00|62457.05
06:05:01|62460.81
06:05:01|62458.16
06:05:03|62458.16
06:05:03|62461.24
06:05:04|62461.06
06:05:07|62463.5
06:05:07|62478.34
06:05:09|62475.3
06:05:10|62472.18
06:05:10|62472.4
06:05:11|62470.12
06:05:12|62473.48
06:05:14|62475.9
06:05:14|62476.4
06:05:15|62477.67
06:05:17|62482.99
06:05:18|62486.7
06:05:19|62490.02
06:05:20|62489.8
06:05:21|62486.39
06:05:22|62485.76
06:05:24|62485.89
06:05:26|62478.26
06:05:27|62478.43
06:05:28|62481.37
06:05:30|62475.11
06:05:31|62469.21
06:05:31|62468.87
06:05:33|62473.9
06:05:34|62473.93
06:05:35|62468.42
06:05:36|62469.6
06:05:37|62469.31
06:05:38|62471.66
06:05:39|62471.1
06:05:41|62469.61
06:05:42|62474.33
06:05:43|62478.79
06:05:44|62481.7
06:05:45|62482.8
06:05:45|62485.54
06:05:47|62484.97
06:05:48|62482.42
06:05:49|62484.04
06:05:50|62481.64
06:05:51|62480.57
06:05:52|62481.1
06:05:53|62482.48
06:05:55|62483.51
06:05:56|62484.08
06:05:57|62494.08
06:05:58|62497.16
06:05:59|62496.92
06:06:00|62497.38
06:06:01|62494.12
06:06:02|62493.2
06:06:03|62492.27
06:06:04|62490.62
06:06:05|62492.51
06:06:06|62489.74
06:06:08|62488.01
06:06:08|62487.79
06:06:09|62485.18
06:06:11|62487.61
06:06:11|62487.3
06:06:13|62484.47
06:06:14|62484.04
06:06:15|62478.79
06:06:16|62477.63
06:06:17|62477.99
06:06:18|62478.66
06:06:19|62474.46
06:06:20|62474.48
06:06:21|62475.28
06:06:22|62473.63
06:06:23|62476.41
06:06:24|62477.25
06:06:26|62477.25
06:06:27|62476.36
06:06:28|62479.86
06:06:29|62483.8
06:06:30|62482.97
06:06:32|62477.9
06:06:32|62478.
06:06:34|62478.58
06:06:35|62478.5
06:06:36|62478.5
06:06:37|62478.2
06:06:38|62478.02
06:06:39|62478.49
06:06:40|62479.42
06:06:42|62479.42
06:06:42|62479.28
06:06:43|62480.99
06:06:44|62480.89
06:06:46|62481.8
06:06:47|62481.84
06:06:48|62484.66
06:06:49|62483.98
06:06:49|62483.63
06:06:50|62483.63
06:06:52|62487.9
06:06:53|62485.2
06:06:53|62484.59
06:06:54|62484.08
06:06:56|62484.19
06:06:57|62485.2
06:06:58|62482.04
06:06:59|62480.8
06:07:00|62481.78
06:07:02|62481.99
06:07:03|62482.2
06:07:04|62489.02
06:07:05|62486.26
06:07:06|62482.93
06:07:07|62484.08
06:07:09|62484.46
06:07:10|62481.87
06:07:10|62482.48
06:07:12|62482.56
06:07:13|62481.92
06:07:13|62478.76
06:07:15|62478.54
06:07:15|62479.78
06:07:17|62484.26
06:07:18|62483.05
06:07:19|62482.04
06:07:19|62483.92
06:07:21|62482.68
06:07:22|62482.12
06:07:23|62482.71
06:07:24|62478.2
06:07:26|62479.04
06:07:27|62479.33
06:07:29|62478.56
06:07:30|62476.48
06:07:31|62478.67
06:07:32|62483.68
06:07:33|62484.17
06:07:34|62484.71
06:07:35|62487.11
06:07:37|62485.73
06:07:37|62486.72
06:07:38|62484.6
06:07:39|62483.19
06:07:40|62482.26
06:07:41|62478.63
06:07:42|62479.04
06:07:43|62479.92
06:07:45|62482.86
06:07:46|62481.48
06:07:48|62483.12
06:07:48|62483.
06:07:50|62484.84
06:07:50|62485.34
06:07:51|62486.03
06:07:52|62485.69
06:07:53|62487.75
06:07:54|62484.44
06:07:56|62487.57
06:07:56|62485.2
06:07:58|62486.96
06:07:59|62486.68
06:08:00|62484.6
06:08:00|62491.19
06:08:02|62490.9
06:08:03|62497.5
06:08:04|62495.43
06:08:05|62499.87
06:08:06|62499.36
06:08:08|62500.52
06:08:09|62508.5
06:08:09|62510.4
06:08:10|62509.53
06:08:11|62508.19
06:08:13|62508.57
06:08:13|62510.1
06:08:15|62510.5
06:08:15|62512.64
06:08:17|62513.
06:08:18|62513.55
06:08:18|62520.73
06:08:19|62519.9
06:08:21|62520.09
06:08:22|62520.65
06:08:22|62516.2
06:08:23|62528.
06:08:24|62522.4
06:08:27|62519.63
06:08:29|62524.97
06:08:29|62518.95
06:08:31|62519.16
06:08:32|62521.24
06:08:34|62520.21
06:08:34|62523.61
06:08:35|62522.85
06:08:36|62521.84
06:08:37|62522.18
06:08:38|62525.66
06:08:40|62525.89
06:08:40|62527.5
06:08:41|62521.53
06:08:43|62521.
06:08:44|62526.02
06:08:45|62525.94
06:08:46|62525.37
06:08:47|62523.54
06:08:48|62522.98
06:08:49|62521.19
06:08:51|62521.4
06:08:52|62495.58
06:08:52|62499.66
06:08:53|62501.27
06:08:55|62503.99
06:08:55|62507.25
06:08:56|62507.04
06:08:58|62503.8
06:08:58|62503.32
06:09:00|62507.21
06:09:01|62509.42
06:09:02|62508.58
06:09:03|62512.61
06:09:04|62511.15
06:09:04|62501.71
06:09:06|62514.01
06:09:07|62507.82
06:09:08|62511.05
06:09:09|62513.
06:09:10|62514.25
06:09:11|62512.26
06:09:12|62511.9
06:09:13|62509.92
06:09:14|62510.53
06:09:15|62513.17
06:09:16|62515.53
06:09:17|62513.14
06:09:18|62515.53
06:09:19|62513.61
06:09:20|62513.61
06:09:21|62514.1
06:09:23|62514.1
06:09:24|62514.15
06:09:24|62516.2
06:09:26|62516.2
06:09:27|62516.2
06:09:29|62516.2
06:09:29|62516.41
06:09:31|62517.71
06:09:32|62517.71
06:09:33|62522.96
06:09:34|62520.98
06:09:35|62514.33
06:09:36|62516.19
06:09:38|62516.41
06:09:38|62515.6
06:09:40|62512.73
06:09:41|62513.72
06:09:43|62511.6
06:09:44|62509.72
06:09:45|62508.03
06:09:46|62510.08
06:09:46|62508.99
06:09:47|62511.66
06:09:49|62511.05
06:09:50|62517.2
06:09:51|62514.28
06:09:52|62514.01
06:09:54|62517.31
06:09:55|62515.98
06:09:55|62517.5
06:09:57|62519.34
06:09:58|62519.34
06:09:59|62516.17
06:09:59|62516.81
06:10:00|62520.97
06:10:02|62522.42
06:10:02|62518.06
06:10:03|62520.08
06:10:05|62517.09
06:10:06|62518.9
06:10:07|62516.83
06:10:08|62518.71
06:10:09|62517.7
06:10:09|62519.34
06:10:11|62519.93
06:10:12|62515.47
06:10:13|62511.24
06:10:14|62512.47
06:10:14|62513.8
06:10:16|62512.45
06:10:17|62510.58
06:10:18|62512.96
06:10:19|62511.76
06:10:20|62513.81
06:10:21|62511.2
06:10:22|62514.4
06:10:23|62510.45
06:10:24|62503.15
06:10:25|62504.7
06:10:26|62502.33
06:10:27|62502.58
06:10:29|62500.12
06:10:31|62504.94
06:10:32|62501.32
06:10:34|62501.89
06:10:34|62501.39
06:10:36|62503.51
06:10:36|62503.16
06:10:38|62501.72
06:10:39|62499.61
06:10:40|62496.88
06:10:42|62496.76
06:10:43|62498.12
06:10:44|62497.39
06:10:45|62497.49
06:10:45|62496.23
06:10:46|62501.
06:10:48|62501.
06:10:48|62500.4
06:10:49|62500.26
06:10:51|62500.62
06:10:52|62501.6
06:10:53|62515.03
06:10:54|62501.65
06:10:55|62492.26
06:10:57|62489.03
06:10:57|62486.16
06:10:59|62487.3
06:11:00|62480.4
06:11:01|62476.27
06:11:01|62481.56
06:11:03|62454.
06:11:04|62454.13
06:11:05|62457.78
06:11:06|62449.64
06:11:07|62463.3
06:11:08|62458.9
06:11:09|62457.66
06:11:10|62457.54
06:11:12|62456.8
06:11:12|62455.8
06:11:13|62460.19
06:11:14|62458.
06:11:15|62453.67
06:11:16|62454.72
06:11:17|62469.07
06:11:19|62466.7
06:11:19|62468.99
06:11:21|62470.26
06:11:21|62474.54
06:11:23|62459.04
06:11:23|62464.2
06:11:25|62473.62
06:11:26|62477.01
06:11:27|62475.96
06:11:29|62469.21
06:11:29|62468.3
06:11:30|62464.45
06:11:32|62466.15
06:11:34|62463.5
06:11:34|62462.86
06:11:36|62464.33
06:11:37|62462.5
06:11:38|62459.73
06:11:39|62460.96
06:11:41|62467.1
06:11:41|62475.09
06:11:42|62482.
06:11:43|62480.02
06:11:45|62478.83
06:11:45|62482.5
06:11:46|62482.27
06:11:48|62481.01
06:11:49|62482.31
06:11:50|62483.63
06:11:51|62483.15
06:11:52|62483.01
06:11:54|62484.05
06:11:54|62481.2
06:11:55|62481.2
06:11:56|62478.22
06:11:57|62478.26
06:11:59|62478.63
06:11:59|62473.19
06:12:00|62472.06
06:12:01|62471.51
06:12:02|62473.32
06:12:03|62471.17
06:12:05|62465.68
06:12:05|62463.17
06:12:07|62462.68
06:12:07|62464.92
06:12:09|62460.49
06:12:10|62457.5
06:12:11|62454.81
06:12:12|62453.3
06:12:13|62451.7
06:12:14|62450.87
06:12:15|62449.67
06:12:17|62447.98
06:12:17|62450.64
06:12:19|62440.42
06:12:20|62440.68
06:12:21|62443.98
06:12:22|62440.15
06:12:23|62440.43
06:12:24|62440.39
06:12:25|62436.04
06:12:26|62433.9
06:12:28|62435.05
06:12:28|62436.71
06:12:30|62435.75
06:12:32|62436.43
06:12:34|62435.01
06:12:34|62424.62
06:12:36|62429.86
06:12:36|62434.68
06:12:37|62432.41
06:12:39|62431.49
06:12:40|62435.75
06:12:41|62443.06
06:12:42|62440.83
06:12:44|62439.8
06:12:45|62433.81
06:12:46|62427.16
06:12:47|62428.58
06:12:48|62429.82
06:12:49|62429.2
06:12:51|62428.62
06:12:51|62427.53
06:12:53|62427.4
06:12:54|62424.55
06:12:55|62424.53
06:12:56|62428.01
06:12:57|62424.93
06:12:59|62420.11
06:12:59|62423.47
06:13:01|62424.75
06:13:02|62424.95
06:13:03|62417.4
06:13:03|62416.02
06:13:04|62419.18
06:13:06|62425.8
06:13:07|62440.33
06:13:08|62439.31
06:13:09|62440.09
06:13:10|62438.27
06:13:12|62438.19
06:13:13|62437.76
06:13:14|62438.89
06:13:15|62436.43
06:13:16|62437.39
06:13:17|62437.46
06:13:19|62435.57
06:13:19|62437.29
06:13:20|62435.69
06:13:21|62435.
06:13:22|62436.43
06:13:23|62437.35
06:13:24|62436.73
06:13:25|62435.76
06:13:26|62436.59
06:13:28|62436.47
06:13:28|62437.32
06:13:29|62437.32
06:13:31|62432.99
06:13:32|62435.73
06:13:34|62435.17
06:13:35|62435.03
06:13:36|62436.41
06:13:37|62436.01
06:13:37|62439.79
06:13:38|62436.43
06:13:40|62437.89
06:13:41|62435.84
06:13:43|62436.8
06:13:44|62436.6
06:13:45|62436.56
06:13:46|62440.19
06:13:47|62437.98
06:13:48|62438.64
06:13:49|62434.72
06:13:51|62431.77
06:13:52|62435.
06:13:52|62437.03
06:13:53|62437.87
06:13:55|62437.87
06:13:55|62436.
06:13:56|62435.54
06:13:57|62447.25
06:13:58|62443.3
06:14:00|62445.08
06:14:00|62443.84
06:14:02|62438.66
06:14:03|62436.88
06:14:04|62435.57
06:14:05|62433.11
06:14:06|62436.35
06:14:08|62434.56
06:14:08|62434.94
06:14:09|62428.42
06:14:10|62428.42
06:14:11|62418.78
06:14:12|62419.73
06:14:13|62421.28
06:14:15|62420.36
06:14:15|62431.65
06:14:16|62429.06
06:14:17|62412.
06:14:19|62415.5
06:14:19|62418.27
06:14:20|62418.37
06:14:21|62418.27
06:14:22|62418.15
06:14:24|62412.44
06:14:24|62410.68
06:14:26|62408.76
06:14:26|62403.31
06:14:28|62402.53
06:14:29|62404.04
06:14:29|62404.6
06:14:31|62402.21
06:14:33|62401.58
06:14:34|62400.
06:14:35|62402.47
06:14:36|62400.89
06:14:37|62401.66
06:14:38|62402.01
06:14:39|62402.88
06:14:41|62398.83
06:14:41|62398.15
06:14:43|62398.15
06:14:44|62398.43
06:14:44|62397.3
06:14:46|62398.01
06:14:47|62396.89
06:14:48|62392.79
06:14:49|62394.99
06:14:50|62394.47
06:14:51|62385.6
06:14:52|62379.33
06:14:53|62384.21
06:14:55|62390.28
06:14:56|62399.88
06:14:56|62399.5
06:14:57|62394.34
06:14:58|62391.22
06:15:00|62392.18
06:15:01|62396.57
06:15:02|62395.19
06:15:03|62396.76
06:15:04|62399.23
06:15:04|62396.76
06:15:05|62395.23
06:15:07|62393.25
06:15:08|62394.93
06:15:09|62398.08
06:15:10|62409.39
06:15:11|62418.14
06:15:12|62416.61
06:15:13|62418.21
06:15:14|62419.49
06:15:16|62423.04
06:15:16|62424.02
06:15:17|62427.39
06:15:18|62428.54
06:15:19|62432.41
06:15:20|62441.94
06:15:21|62444.4
06:15:22|62449.99
06:15:23|62450.35
06:15:25|62452.43
06:15:25|62452.41
06:15:26|62452.6
06:15:27|62446.41
06:15:28|62446.8
06:15:30|62446.31
06:15:30|62455.68
06:15:31|62460.1
06:15:32|62461.49
06:15:34|62462.8
06:15:36|62461.92
06:15:36|62459.5
06:15:38|62460.52
06:15:39|62460.52
06:15:40|62459.2
06:15:40|62464.98
06:15:42|62463.61
06:15:43|62462.92
06:15:43|62455.67
06:15:45|62455.86
06:15:45|62455.36
06:15:47|62463.76
06:15:48|62467.1
06:15:50|62468.7
06:15:51|62471.7
06:15:52|62473.28
06:15:53|62469.32
06:15:55|62474.
06:15:56|62470.86
06:15:57|62474.89
06:15:59|62471.19
06:15:59|62470.34
06:16:01|62469.91
06:16:02|62461.95
06:16:03|62462.51
06:16:05|62463.31
06:16:05|62466.4
06:16:06|62473.92
06:16:07|62472.8
06:16:09|62470.99
06:16:09|62472.7
06:16:11|62479.8
06:16:11|62478.96
06:16:13|62491.99
06:16:14|62488.5
06:16:15|62488.13
06:16:16|62488.33
06:16:17|62489.51
06:16:18|62487.95
06:16:19|62486.37
06:16:20|62487.37
06:16:21|62478.
06:16:22|62468.56
06:16:23|62464.4
06:16:24|62460.6
06:16:25|62459.15
06:16:26|62455.32
06:16:28|62452.29
06:16:28|62453.1
06:16:30|62452.99
06:16:30|62459.88
06:16:31|62460.99
06:16:32|62469.45
06:16:34|62470.43
06:16:35|62476.07
06:16:36|62455.25
06:16:38|62454.9
06:16:40|62457.78
06:16:41|62454.9
06:16:42|62456.51
06:16:43|62458.37
06:16:43|62456.66
06:16:45|62457.24
06:16:46|62458.16
06:16:47|62457.35
06:16:48|62457.35
06:16:49|62471.79
06:16:51|62475.99
06:16:52|62474.
06:16:53|62475.6
06:16:54|62479.
06:16:55|62481.65
06:16:56|62481.65
06:16:57|62477.78
06:16:59|62474.4
06:17:00|62477.16
06:17:00|62479.3
06:17:01|62478.4
06:17:04|62483.
06:17:05|62484.83
06:17:05|62486.53
06:17:07|62485.4
06:17:07|62477.96
06:17:08|62478.79
06:17:10|62474.73
06:17:11|62477.09
06:17:12|62473.72
06:17:12|62465.19
06:17:13|62467.5
06:17:15|62462.
06:17:16|62464.6
06:17:17|62464.6
06:17:19|62464.6
06:17:19|62463.05
06:17:20|62461.9
06:17:22|62464.6
06:17:23|62461.61
06:17:23|62460.05
06:17:25|62457.04
06:17:26|62458.87
06:17:27|62460.
06:17:30|62464.15
06:17:30|62461.21
06:17:31|62453.4
06:17:32|62448.01
06:17:34|62450.01
06:17:36|62452.7
06:17:36|62454.67
06:17:38|62454.8
06:17:40|62450.
06:17:40|62452.05
06:17:42|62452.21
06:17:44|62452.23
06:17:44|62451.87
06:17:46|62453.71
06:17:46|62451.3
06:17:48|62452.03
06:17:49|62451.53
06:17:50|62450.92
06:17:50|62452.46
06:17:52|62454.22
06:17:53|62453.64
06:17:54|62454.2
06:17:55|62456.32
06:17:56|62452.93
06:17:58|62453.15
06:17:59|62447.13
06:17:59|62445.77
06:18:01|62449.75
06:18:01|62454.49
06:18:03|62462.98
06:18:04|62466.12
06:18:05|62470.8
06:18:06|62472.
06:18:07|62467.38
06:18:09|62467.46
06:18:09|62469.01
06:18:10|62469.89
06:18:11|62465.85
06:18:13|62464.66
06:18:13|62466.
06:18:15|62468.12
06:18:15|62467.98
06:18:16|62464.61
06:18:17|62465.5
06:18:18|62465.79
06:18:19|62464.09
06:18:21|62464.09
06:18:22|62466.99
06:18:23|62464.75
06:18:24|62464.15
06:18:25|62464.41
06:18:26|62465.69
06:18:27|62465.68
06:18:28|62470.4
06:18:29|62468.39
06:18:30|62467.89
06:18:32|62464.82
06:18:33|62465.15
06:18:34|62466.6
06:18:36|62465.66
06:18:38|62464.98
06:18:39|62465.04
06:18:39|62465.96
06:18:41|62465.26
06:18:42|62461.26
06:18:43|62464.39
06:18:44|62465.23
06:18:45|62464.83
06:18:46|62463.78
06:18:48|62463.8
06:18:49|62455.25
06:18:50|62454.1
06:18:51|62450.2
06:18:52|62446.89
06:18:54|62428.
06:18:54|62430.47
06:18:55|62430.24
06:18:56|62418.84
06:18:57|62420.34
06:18:58|62416.05
06:18:59|62409.85
06:19:00|62414.73
06:19:02|62401.78
06:19:02|62394.11
06:19:03|62395.86
06:19:05|62399.25
06:19:06|62398.08
06:19:08|62397.53
06:19:08|62391.69
06:19:10|62397.85
06:19:11|62397.04
06:19:11|62398.7
06:19:12|62397.2
06:19:14|62397.71
06:19:15|62397.6
06:19:16|62397.29
06:19:17|62399.87
06:19:18|62400.73
06:19:20|62400.34
06:19:21|62393.57
06:19:21|62394.67
06:19:23|62394.61
06:19:23|62423.39
06:19:25|62408.53
06:19:26|62401.38
06:19:27|62401.58
06:19:28|62389.75
06:19:29|62392.88
06:19:30|62391.97
06:19:32|62388.48
06:19:32|62383.28
06:19:33|62376.14
06:19:36|62377.08
06:19:38|62376.01
06:19:39|62372.54
06:19:40|62367.46
06:19:41|62366.33
06:19:42|62352.8
06:19:43|62356.42
06:19:44|62352.53
06:19:45|62357.49
06:19:46|62355.69
06:19:48|62355.51
06:19:49|62345.79
06:19:50|62349.59
06:19:50|62350.44
06:19:52|62348.67
06:19:53|62348.43
06:19:55|62352.73
06:19:56|62353.25
06:19:56|62361.08
06:19:57|62359.81
06:19:58|62361.54
06:20:00|62358.25
06:20:00|62342.85
06:20:02|62345.6
06:20:03|62345.1
06:20:04|62346.04
06:20:05|62349.19
06:20:06|62352.74
06:20:07|62348.01
06:20:08|62337.48
06:20:09|62338.54
06:20:11|62337.58
06:20:12|62334.06
06:20:13|62332.62
06:20:14|62333.52
06:20:15|62333.19
06:20:16|62336.94
06:20:16|62339.82
06:20:18|62343.02
06:20:19|62349.25
06:20:20|62347.
06:20:21|62341.44
06:20:22|62340.59
06:20:23|62339.08
06:20:24|62339.78
06:20:25|62337.72
06:20:27|62342.32
06:20:28|62347.89
06:20:30|62338.61
06:20:31|62343.81
06:20:32|62342.25
06:20:33|62352.46
06:20:34|62350.43
06:20:35|62348.43
06:20:36|62343.8
06:20:37|62342.38
06:20:39|62345.22
06:20:40|62347.8
06:20:41|62346.57
06:20:43|62344.59
06:20:44|62343.8
06:20:44|62344.64
06:20:46|62343.71
06:20:47|62342.65
06:20:48|62343.18
06:20:49|62341.69
06:20:50|62342.09
06:20:51|62341.72
06:20:52|62334.55
06:20:53|62328.86
06:20:55|62330.07
06:20:55|62333.35
06:20:56|62336.19
06:20:57|62334.8
06:20:58|62337.4
06:21:00|62334.01
06:21:01|62340.27
06:21:02|62346.68
06:21:03|62346.9
06:21:04|62354.29
06:21:05|62355.51
06:21:06|62352.03
06:21:07|62345.8
06:21:09|62353.29
06:21:10|62353.18
06:21:11|62353.63
06:21:12|62358.99
06:21:13|62364.5
06:21:15|62363.26
06:21:16|62353.98
06:21:17|62357.19
06:21:18|62357.42
06:21:19|62361.71
06:21:20|62360.51
06:21:21|62360.3
06:21:22|62359.82
06:21:23|62351.85
06:21:24|62355.85
06:21:26|62358.18
06:21:26|62354.14
06:21:28|62356.94
06:21:29|62357.62
06:21:30|62358.55
06:21:32|62359.47
06:21:33|62363.64
06:21:34|62361.8
06:21:35|62361.05
06:21:37|62361.67
06:21:38|62362.25
06:21:38|62361.3
06:21:39|62358.81
06:21:40|62360.56
06:21:41|62360.1
06:21:42|62357.2
06:21:44|62357.32
06:21:45|62357.32
06:21:47|62359.51
06:21:47|62360.41
06:21:48|62358.99
06:21:50|62359.14
06:21:51|62359.8
06:21:52|62361.36
06:21:53|62360.41
06:21:54|62361.1
06:21:55|62361.27
06:21:56|62359.63
06:21:57|62357.11
06:21:58|62354.23
06:21:59|62356.54
06:22:00|62357.48
06:22:01|62352.01
06:22:02|62348.89
06:22:03|62349.39
06:22:04|62347.85
06:22:05|62343.87
06:22:07|62341.24
06:22:08|62338.76
06:22:09|62337.95
06:22:10|62334.87
06:22:12|62334.87
06:22:14|62348.69
06:22:14|62352.75
06:22:15|62357.44
06:22:16|62359.45
06:22:18|62362.41
06:22:18|62364.65
06:22:20|62364.59
06:22:20|62364.
06:22:22|62362.1
06:22:22|62362.3
06:22:23|62360.86
06:22:24|62359.9
06:22:25|62359.51
06:22:26|62359.27
06:22:29|62354.3
06:22:30|62359.04
06:22:31|62360.97
06:22:32|62359.61
06:22:34|62360.65
06:22:35|62358.37
06:22:36|62360.38
06:22:37|62358.71
06:22:38|62362.48
06:22:39|62362.06
06:22:41|62362.12
06:22:42|62364.11
06:22:42|62364.59
06:22:44|62363.27
06:22:45|62364.35
06:22:46|62359.87
06:22:47|62362.32
06:22:48|62363.29
06:22:48|62362.9
06:22:50|62361.86
06:22:51|62362.32
06:22:52|62361.16
06:22:53|62361.82
06:22:54|62357.31
06:22:56|62355.84
06:22:57|62353.7
06:22:57|62355.43
06:22:59|62355.92
06:23:00|62355.92
06:23:01|62358.27
06:23:01|62358.99
06:23:02|62359.03
06:23:04|62357.99
06:23:04|62358.74
06:23:07|62358.82
06:23:08|62358.71
06:23:08|62360.01
06:23:09|62360.74
06:23:10|62365.82
06:23:11|62364.84
06:23:12|62365.84
06:23:13|62367.61
06:23:15|62371.52
06:23:16|62366.42
06:23:17|62371.82
06:23:17|62371.96
06:23:19|62371.73
06:23:19|62384.33
06:23:20|62379.5
06:23:22|62385.68
06:23:23|62389.32
06:23:25|62389.35
06:23:25|62390.15
06:23:26|62392.75
06:23:28|62394.29
06:23:30|62395.85
06:23:31|62398.4
06:23:31|62404.55
06:23:33|62401.31
06:23:34|62406.01
06:23:34|62411.05
06:23:36|62409.23
06:23:37|62408.74
06:23:39|62412.45
06:23:39|62418.
06:23:41|62426.54
06:23:42|62435.81
06:23:43|62427.46
06:23:45|62424.11
06:23:45|62428.43
06:23:47|62413.21
06:23:48|62413.48
06:23:48|62406.01
06:23:50|62403.6
06:23:51|62405.
06:23:51|62403.87
06:23:52|62393.14
06:23:54|62399.49
06:23:55|62406.1
06:23:56|62405.2
06:23:56|62414.21
06:23:58|62407.2
06:23:59|62409.9
06:24:00|62410.22
06:24:01|62399.2
06:24:02|62393.01
06:24:03|62387.81
06:24:04|62393.09
06:24:05|62393.72
06:24:06|62392.82
06:24:08|62394.28
06:24:08|62388.87
06:24:10|62392.93
06:24:10|62389.21
06:24:12|62389.26
06:24:12|62386.23
06:24:13|62387.58
06:24:14|62384.1
06:24:15|62387.28
06:24:16|62388.39
06:24:18|62388.17
06:24:20|62395.17
06:24:20|62394.
06:24:21|62387.38
06:24:22|62385.17
06:24:23|62387.44
06:24:24|62389.56
06:24:25|62392.17
06:24:27|62389.7
06:24:27|62384.
06:24:29|62387.35
06:24:31|62384.42
06:24:32|62385.98
06:24:33|62378.85
06:24:34|62380.13
06:24:36|62384.17
06:24:37|62383.63
06:24:38|62383.86
06:24:39|62380.27
06:24:39|62377.22
06:24:41|62376.23
06:24:42|62374.76
06:24:44|62371.09
06:24:44|62365.22
06:24:45|62366.61
06:24:46|62362.94
06:24:48|62364.75
06:24:49|62363.98
06:24:49|62361.44
06:24:50|62361.8
06:24:52|62361.52
06:24:53|62359.86
06:24:55|62359.88
06:24:56|62354.63
06:24:57|62353.89
06:24:58|62355.96
06:24:59|62351.13
06:25:00|62340.99
06:25:02|62346.03
06:25:02|62346.55
06:25:04|62340.98
06:25:04|62336.98
06:25:06|62334.19
06:25:07|62334.35
06:25:08|62345.27
06:25:09|62339.98
06:25:10|62336.54
06:25:11|62335.92
06:25:12|62343.01
06:25:13|62348.
06:25:14|62340.52
06:25:15|62340.25
06:25:16|62333.99
06:25:17|62335.83
06:25:19|62339.25
06:25:19|62342.97
06:25:20|62338.08
06:25:21|62335.19
06:25:23|62336.23
06:25:23|62335.88
06:25:24|62337.4
06:25:25|62342.2
06:25:26|62343.79
06:25:27|62348.38
06:25:28|62344.41
06:25:29|62335.51
06:25:31|62334.88
06:25:33|62337.95
06:25:35|62328.84
06:25:36|62315.06
06:25:37|62313.02
06:25:38|62310.23
06:25:40|62320.78
06:25:42|62317.45
06:25:43|62314.02
06:25:43|62323.11
06:25:44|62326.58
06:25:46|62315.82
06:25:47|62310.9
06:25:47|62314.28
06:25:49|62308.02
06:25:50|62308.32
06:25:52|62309.12
06:25:52|62316.72
06:25:54|62309.21
06:25:55|62310.68
06:25:56|62311.99
06:25:57|62309.57
06:25:58|62308.81
06:25:59|62308.01
06:26:00|62312.39
06:26:02|62313.44
06:26:02|62315.29
06:26:03|62318.61
06:26:05|62326.04
06:26:05|62302.26
06:26:06|62309.49
06:26:08|62312.19
06:26:09|62311.32
06:26:11|62311.32
06:26:12|62315.31
06:26:12|62316.14
06:26:13|62315.56
06:26:14|62296.58
06:26:15|62293.7
06:26:16|62295.11
06:26:17|62296.32
06:26:19|62294.8
06:26:20|62294.25
06:26:21|62292.56
06:26:22|62290.74
06:26:23|62289.36
06:26:24|62290.24
06:26:25|62292.37
06:26:27|62293.5
06:26:27|62294.9
06:26:28|62294.27
06:26:30|62295.81
06:26:30|62294.03
06:26:32|62300.89
06:26:34|62302.85
06:26:36|62305.39
06:26:37|62306.13
06:26:38|62299.87
06:26:39|62301.98
06:26:40|62302.8
06:26:40|62301.31
06:26:42|62303.99
06:26:43|62308.44
06:26:44|62302.83
06:26:46|62302.7
06:26:48|62298.6
06:26:48|62295.04
06:26:50|62295.93
06:26:50|62297.79
06:26:51|62295.86
06:26:52|62295.34
06:26:53|62290.81
06:26:54|62291.27
06:26:55|62292.71
06:26:56|62287.22
06:26:59|62287.43
06:26:59|62284.55
06:27:00|62281.72
06:27:01|62283.
06:27:02|62291.11
06:27:03|62291.46
06:27:05|62292.37
06:27:06|62298.03
06:27:07|62298.88
06:27:07|62302.01
06:27:09|62302.68
06:27:10|62299.7
06:27:11|62301.2
06:27:11|62296.15
06:27:13|62301.51
06:27:14|62297.76
06:27:14|62298.01
06:27:17|62301.16
06:27:17|62307.75
06:27:18|62307.75
06:27:19|62308.8
06:27:20|62313.85
06:27:21|62318.36
06:27:23|62323.92
06:27:24|62324.21
06:27:24|62326.2
06:27:26|62324.28
06:27:27|62325.99
06:27:28|62331.22
06:27:30|62330.92
06:27:31|62335.69
06:27:31|62336.6
06:27:33|62338.68
06:27:34|62342.82
06:27:36|62341.21
06:27:36|62338.13
06:27:39|62340.99
06:27:39|62342.69
06:27:41|62346.51
06:27:42|62347.09
06:27:43|62351.4
06:27:45|62350.11
06:27:45|62350.21
06:27:46|62351.61
06:27:47|62351.41
06:27:48|62351.54
06:27:49|62345.99
06:27:51|62348.28
06:27:52|62347.9
06:27:53|62362.89
06:27:53|62362.62
06:27:54|62363.02
06:27:56|62360.36
06:27:57|62358.5
06:27:59|62344.92
06:27:59|62346.88
06:28:02|62349.17
06:28:03|62339.6
06:28:03|62336.89
06:28:04|62330.19
06:28:06|62320.
06:28:07|62315.
06:28:08|62314.1
06:28:09|62312.36
06:28:10|62315.51
06:28:11|62312.19
06:28:12|62317.07
06:28:12|62316.89
06:28:13|62318.06
06:28:15|62318.41
06:28:16|62320.63
06:28:17|62320.84
06:28:18|62319.6
06:28:19|62328.42
06:28:20|62326.32
06:28:21|62322.77
06:28:22|62321.84
06:28:23|62326.53
06:28:24|62330.91
06:28:25|62333.64
06:28:26|62335.08
06:28:27|62330.65
06:28:28|62332.52
06:28:29|62333.49
06:28:30|62333.2
06:28:31|62334.83
06:28:32|62334.96
06:28:34|62336.53
06:28:34|62333.98
06:28:36|62335.01
06:28:37|62333.77
06:28:38|62339.17
06:28:40|62336.86
06:28:41|62337.2
06:28:42|62337.96
06:28:43|62338.
06:28:44|62337.87
06:28:46|62331.21
06:28:46|62334.65
06:28:48|62336.19
06:28:48|62337.24
06:28:50|62338.46
06:28:50|62355.72
06:28:51|62353.88
06:28:52|62355.8
06:28:54|62359.56
06:28:54|62360.36
06:28:55|62361.59
06:28:57|62361.71
06:28:58|62363.21
06:28:59|62365.45
06:29:00|62364.68
06:29:01|62365.96
06:29:02|62367.32
06:29:03|62362.05
06:29:04|62366.03
06:29:06|62371.1
06:29:06|62370.81
06:29:08|62369.99
06:29:08|62372.68
06:29:09|62375.62
06:29:11|62372.12
06:29:11|62367.5
06:29:12|62363.73
06:29:13|62359.16
06:29:15|62361.08
06:29:16|62361.41
06:29:16|62358.15
06:29:17|62357.48
06:29:19|62358.24
06:29:19|62358.37
06:29:21|62361.03
06:29:22|62360.78
06:29:23|62363.85
06:29:23|62363.85
06:29:25|62363.49
06:29:27|62364.71
06:29:27|62364.6
06:29:28|62366.
06:29:30|62366.46
06:29:31|62365.38
06:29:32|62362.87
06:29:33|62362.02
06:29:34|62361.85
06:29:36|62360.94
06:29:37|62359.59
06:29:39|62359.88
06:29:40|62359.3
06:29:40|62347.29
06:29:42|62350.45
06:29:44|62349.73
06:29:44|62349.98
06:29:46|62352.73
06:29:47|62352.36
06:29:48|62350.51
06:29:50|62352.55
06:29:50|62356.64
06:29:52|62355.52
06:29:52|62353.03
06:29:54|62354.76
06:29:55|62353.77
06:29:56|62364.24
06:29:57|62360.83
06:29:58|62361.97
06:30:00|62363.02
06:30:01|62363.07
06:30:02|62362.71
06:30:03|62366.37
06:30:04|62366.21
06:30:05|62364.52
06:30:06|62366.36
06:30:07|62366.73
06:30:08|62365.49
06:30:09|62365.09
06:30:10|62364.97
06:30:11|62355.64
06:30:12|62348.17
06:30:13|62345.47
06:30:14|62344.72
06:30:15|62343.32
06:30:16|62338.41
06:30:17|62336.13
06:30:18|62341.18
06:30:20|62338.45
06:30:20|62333.01
06:30:21|62330.86
06:30:22|62327.65
06:30:24|62322.8
06:30:24|62323.33
06:30:26|62319.47
06:30:26|62318.8
06:30:28|62320.75
06:30:29|62320.72
06:30:29|62318.2
06:30:30|62314.42
06:30:32|62315.65
06:30:33|62315.42
06:30:34|62316.31
06:30:35|62313.82
06:30:37|62312.19
06:30:39|62312.69
06:30:40|62313.42
06:30:40|62292.01
06:30:42|62284.86
06:30:43|62286.67
06:30:44|62287.8
06:30:45|62281.25
06:30:47|62249.59
06:30:48|62231.49
06:30:49|62222.87
06:30:50|62222.63
06:30:52|62213.39
06:30:52|62206.61
06:30:54|62216.32
06:30:56|62225.31
06:30:56|62222.37
06:30:57|62230.78
06:30:59|62227.01
06:30:59|62227.62
06:31:00|62227.6
06:31:03|62243.99
06:31:03|62246.57
06:31:05|62251.09
06:31:06|62231.42
06:31:07|62224.18
06:31:08|62221.5
06:31:10|62190.21
06:31:12|62180.07
06:31:12|62183.63
06:31:14|62183.88
06:31:15|62195.27
06:31:16|62203.75
06:31:17|62201.77
06:31:19|62178.96
06:31:19|62181.39
06:31:21|62205.
06:31:21|62204.84
06:31:22|62207.99
06:31:23|62226.38
06:31:25|62214.53
06:31:26|62224.81
06:31:26|62231.3
06:31:28|62223.99
06:31:28|62200.
06:31:30|62202.
06:31:31|62189.59
06:31:32|62195.84
06:31:33|62203.98
06:31:34|62215.2
06:31:35|62194.22
06:31:36|62189.46
06:31:37|62194.43
06:31:38|62191.79
06:31:40|62195.
06:31:41|62199.51
06:31:42|62207.79
06:31:44|62209.98
06:31:44|62199.02
06:31:46|62200.79
06:31:47|62203.99
06:31:47|62196.54
06:31:49|62203.99
06:31:51|62207.81
06:31:51|62199.71
06:31:52|62194.57
06:31:54|62204.39
06:31:55|62204.22
06:31:57|62214.16
06:31:57|62211.46
06:31:58|62213.68
06:31:59|62214.88
06:32:00|62217.02
06:32:01|62236.47
06:32:03|62242.36
06:32:03|62255.69
06:32:05|62254.53
06:32:05|62258.98
06:32:06|62265.38
06:32:08|62278.
06:32:10|62274.37
06:32:11|62276.
06:32:12|62274.71
06:32:14|62266.01
06:32:15|62282.19
06:32:17|62290.15
06:32:17|62280.01
06:32:19|62280.72
06:32:20|62279.99
06:32:21|62272.15
06:32:22|62268.61
06:32:23|62259.01
06:32:24|62253.2
06:32:25|62256.63
06:32:27|62257.41
06:32:27|62260.74
06:32:29|62270.58
06:32:30|62254.12
06:32:30|62263.78
06:32:32|62261.84
06:32:34|62270.04
06:32:35|62278.
06:32:35|62277.65
06:32:36|62284.
06:32:38|62295.84
06:32:39|62297.84
06:32:40|62295.12
06:32:42|62288.53
06:32:43|62278.5
06:32:44|62270.68
06:32:45|62273.41
06:32:46|62276.78
06:32:48|62259.19
06:32:49|62268.26
06:32:50|62269.99
06:32:50|62268.6
06:32:52|62271.99
06:32:53|62280.49
06:32:54|62272.91
06:32:55|62278.29
06:32:56|62273.58
06:32:58|62271.92
06:32:59|62268.94
06:32:59|62256.69
06:33:00|62257.4
06:33:02|62254.55
06:33:03|62263.88
06:33:04|62260.45
06:33:05|62262.81
06:33:06|62258.15
06:33:07|62266.44
06:33:08|62283.98
06:33:10|62292.25
06:33:10|62269.48
06:33:11|62269.79
06:33:13|62262.01
06:33:14|62255.99
06:33:15|62245.87
06:33:16|62246.17
06:33:17|62238.59
06:33:18|62236.44
06:33:19|62233.52
06:33:21|62227.6
06:33:21|62222.92
06:33:22|62220.39
06:33:24|62218.41
06:33:25|62220.
06:33:26|62214.
06:33:27|62213.91
06:33:28|62223.57
06:33:29|62223.79
06:33:30|62228.64
06:33:31|62238.83
06:33:32|62238.79
06:33:33|62232.21
06:33:34|62233.39
06:33:35|62237.43
06:33:37|62237.75
06:33:38|62230.15
06:33:38|62234.
06:33:40|62238.83
06:33:42|62235.6
06:33:42|62224.49
06:33:44|62223.26
06:33:45|62225.33
06:33:46|62229.17
06:33:48|62230.49
06:33:48|62223.66
06:33:50|62222.01
06:33:51|62225.18
06:33:52|62229.03
06:33:53|62227.65
06:33:54|62230.81
06:33:55|62232.61
06:33:56|62226.37
06:33:57|62226.12
06:33:59|62224.53
06:34:00|62225.53
06:34:01|62224.81
06:34:01|62218.42
06:34:03|62201.99
06:34:03|62204.71
06:34:05|62196.92
06:34:05|62189.88
06:34:06|62177.4
06:34:08|62185.99
06:34:09|62194.
06:34:10|62204.54
06:34:10|62188.55
06:34:11|62176.41
06:34:13|62198.36
06:34:14|62186.85
06:34:14|62185.14
06:34:16|62186.03
06:34:16|62183.79
06:34:18|62184.61
06:34:18|62179.92
06:34:21|62179.74
06:34:21|62180.17
06:34:23|62190.78
06:34:23|62192.08
06:34:25|62178.33
06:34:25|62188.88
06:34:27|62181.99
06:34:27|62182.18
06:34:29|62169.41
06:34:29|62162.74
06:34:30|62158.92
06:34:32|62175.71
06:34:33|62174.55
06:34:34|62201.98
06:34:35|62196.39
06:34:36|62189.97
06:34:37|62153.47
06:34:38|62182.76
06:34:39|62179.42
06:34:40|62166.82
06:34:41|62166.61
06:34:42|62168.
06:34:44|62160.91
06:34:45|62174.63
06:34:46|62190.47
06:34:47|62197.43
06:34:48|62188.61
06:34:49|62193.49
06:34:51|62196.12
06:34:52|62209.56
06:34:53|62207.18
06:34:54|62217.13
06:34:55|62212.87
06:34:56|62209.99
06:34:57|62204.01
06:34:58|62203.6
06:34:59|62190.26
06:35:01|62190.07
06:35:02|62203.01
06:35:03|62203.07
06:35:04|62198.7
06:35:05|62182.92
06:35:06|62182.51
06:35:07|62193.68
06:35:08|62174.
06:35:09|62164.63
06:35:10|62162.53
06:35:12|62153.1
06:35:13|62161.8
06:35:13|62146.4
06:35:14|62153.59
06:35:15|62162.93
06:35:17|62151.47
06:35:18|62145.37
06:35:18|62141.9
06:35:19|62147.36
06:35:21|62172.46
06:35:21|62174.88
06:35:22|62175.94
06:35:23|62185.27
06:35:24|62162.53
06:35:25|62152.
06:35:27|62153.31
06:35:27|62162.01
06:35:28|62150.4
06:35:29|62155.82
06:35:30|62150.79
06:35:31|62151.6
06:35:32|62153.35
06:35:34|62152.43
06:35:35|62145.62
06:35:36|62143.24
06:35:37|62147.59
06:35:38|62151.72
06:35:39|62149.2
06:35:39|62156.12
06:35:42|62166.19
06:35:43|62171.91
06:35:44|62154.92
06:35:45|62132.
06:35:47|62143.96
06:35:48|62146.85
06:35:49|62132.12
06:35:50|62132.42
06:35:51|62151.44
06:35:52|62146.47
06:35:53|62143.53
06:35:54|62138.01
06:35:56|62147.53
06:35:56|62150.39
06:35:58|62145.39
06:35:59|62151.8
06:36:00|62156.31
06:36:01|62161.99
06:36:02|62174.8
06:36:03|62180.29
06:36:04|62193.88
06:36:05|62200.36
06:36:06|62187.99
06:36:07|62184.33
06:36:08|62189.07
06:36:08|62202.01
06:36:09|62196.01
06:36:11|62203.63
06:36:12|62213.09
06:36:13|62206.12
06:36:14|62199.84
06:36:15|62213.17
06:36:16|62214.65
06:36:17|62196.86
06:36:18|62201.01
06:36:20|62213.54
06:36:20|62205.19
06:36:22|62209.99
06:36:23|62210.54
06:36:24|62211.78
06:36:25|62203.
06:36:26|62205.19
06:36:27|62193.68
06:36:28|62180.69
06:36:29|62196.81
06:36:30|62206.66
06:36:31|62210.41
06:36:32|62219.37
06:36:33|62227.58
06:36:34|62228.5
06:36:35|62211.06
06:36:36|62212.33
06:36:37|62217.75
06:36:38|62212.7
06:36:39|62209.9
06:36:40|62206.7
06:36:41|62192.43
06:36:43|62192.71
06:36:44|62195.12
06:36:44|62191.81
06:36:46|62192.02
06:36:47|62193.67
06:36:48|62201.85
06:36:49|62200.81
06:36:50|62202.4
06:36:52|62202.41
06:36:53|62198.97
06:36:53|62208.2
06:36:55|62206.12
06:36:56|62199.91
06:36:58|62201.89
06:36:58|62201.61
06:36:59|62209.22
06:37:00|62207.37
06:37:01|62201.83
06:37:02|62210.61
06:37:03|62220.56
06:37:04|62206.12
06:37:06|62218.61
06:37:07|62218.19
06:37:08|62220.17
06:37:09|62225.01
06:37:10|62225.99
06:37:11|62232.98
06:37:12|62226.43
06:37:13|62298.19
06:37:15|62281.75
06:37:15|62276.
06:37:17|62271.01
06:37:17|62268.99
06:37:19|62277.99
06:37:20|62268.55
06:37:21|62277.05
06:37:22|62299.36
06:37:23|62318.46
06:37:24|62313.71
06:37:25|62310.02
06:37:26|62310.55
06:37:27|62315.35
06:37:29|62318.14
06:37:29|62328.54
06:37:31|62324.16
06:37:32|62338.02
06:37:32|62347.41
06:37:34|62341.2
06:37:35|62336.41
06:37:35|62341.44
06:37:37|62346.02
06:37:38|62345.04
06:37:39|62342.57
06:37:40|62344.07
06:37:41|62350.93
06:37:42|62357.99
06:37:44|62355.93
06:37:46|62355.08
06:37:47|62348.74
06:37:47|62346.54
06:37:50|62355.69
06:37:51|62347.31
06:37:51|62348.02
06:37:54|62342.59
06:37:54|62349.9
06:37:55|62348.78
06:37:56|62350.94
06:37:58|62352.57
06:37:59|62348.08
06:38:00|62349.19
06:38:01|62342.88
06:38:03|62332.01
06:38:03|62334.93
06:38:05|62345.93
06:38:06|62326.82
06:38:07|62345.99
06:38:08|62347.06
06:38:09|62350.6
06:38:10|62353.38
06:38:11|62349.72
06:38:12|62345.3
06:38:14|62342.1
06:38:15|62344.5
06:38:16|62337.86
06:38:16|62335.3
06:38:17|62321.04
06:38:19|62323.74
06:38:20|62319.45
06:38:20|62313.67
06:38:21|62316.71
06:38:23|62317.99
06:38:23|62314.62
06:38:24|62322.07
06:38:26|62316.72
06:38:28|62309.23
06:38:28|62326.54
06:38:30|62320.28
06:38:31|62321.39
06:38:32|62318.86
06:38:33|62333.32
06:38:34|62330.
06:38:36|62320.95
06:38:36|62321.9
06:38:38|62322.
06:38:38|62312.23
06:38:40|62308.28
06:38:40|62308.94
06:38:41|62300.51
06:38:42|62300.29
06:38:44|62294.83
06:38:46|62293.21
06:38:46|62293.08
06:38:47|62291.62
06:38:49|62297.99
06:38:51|62296.39
06:38:51|62300.
06:38:53|62305.39
06:38:54|62307.6
06:38:55|62309.24
06:38:56|62310.6
06:38:56|62311.81
06:38:58|62311.38
06:38:59|62310.05
06:39:00|62301.63
06:39:01|62308.47
06:39:02|62315.59
06:39:03|62317.72
06:39:05|62325.08
06:39:06|62314.61
06:39:07|62323.17
06:39:08|62320.3
06:39:09|62309.59
06:39:11|62319.09
06:39:11|62322.13
06:39:13|62325.8
06:39:14|62322.07
06:39:15|62330.88
06:39:16|62327.62
06:39:17|62323.01
06:39:18|62325.61
06:39:19|62327.06
06:39:20|62328.12
06:39:22|62331.17
06:39:22|62330.22
06:39:24|62309.99
06:39:25|62300.98
06:39:25|62290.86
06:39:27|62291.99
06:39:28|62287.56
06:39:28|62287.14
06:39:30|62295.46
06:39:31|62295.72
06:39:32|62294.74
06:39:33|62306.01
06:39:35|62296.98
06:39:36|62286.41
06:39:37|62286.53
06:39:38|62287.09
06:39:39|62284.21
06:39:40|62282.25
06:39:41|62276.72
06:39:42|62278.
06:39:44|62278.14
06:39:44|62270.21
06:39:47|62274.31
06:39:48|62272.92
06:39:49|62281.8
06:39:51|62280.01
06:39:52|62279.2
06:39:54|62284.25
06:39:55|62280.05
06:39:56|62279.64
06:39:57|62279.12
06:39:57|62280.12
06:39:58|62274.24
06:39:59|62277.07
06:40:01|62273.4
06:40:02|62280.
06:40:04|62291.04
06:40:04|62287.77
06:40:05|62274.
06:40:06|62273.
06:40:07|62277.98
06:40:08|62277.19
06:40:09|62275.72
06:40:10|62277.59
06:40:11|62286.89
06:40:12|62281.56
06:40:14|62277.03
06:40:15|62273.98
06:40:16|62267.43
06:40:17|62270.8
06:40:18|62268.26
06:40:20|62272.62
06:40:20|62269.03
06:40:21|62261.71
06:40:22|62260.78
06:40:23|62261.93
06:40:24|62265.87
06:40:25|62263.59
06:40:27|62250.01
06:40:29|62247.
06:40:29|62242.76
06:40:30|62240.84
06:40:31|62236.
06:40:32|62236.59
06:40:34|62239.38
06:40:34|62241.2
06:40:36|62236.26
06:40:36|62226.01
06:40:37|62224.75
06:40:38|62227.22
06:40:39|62214.01
06:40:40|62214.56
06:40:41|62220.59
06:40:42|62214.07
06:40:43|62215.73
06:40:45|62216.61
06:40:47|62229.99
06:40:48|62219.06
06:40:49|62217.41
06:40:50|62221.26
06:40:52|62215.5
06:40:53|62205.51
06:40:54|62205.87
06:40:54|62208.76
06:40:56|62210.36
06:40:56|62199.96
06:40:58|62196.08
06:40:59|62193.95
06:41:00|62190.48
06:41:02|62194.95
06:41:02|62200.87
06:41:04|62203.03
06:41:04|62207.91
06:41:06|62201.72
06:41:06|62197.81
06:41:08|62202.09
06:41:09|62199.86
06:41:10|62204.31
06:41:11|62204.84
06:41:12|62209.84
06:41:13|62201.73
06:41:14|62205.02
06:41:15|62216.97
06:41:16|62201.23
06:41:17|62207.97
06:41:18|62204.57
06:41:19|62208.19
06:41:20|62210.01
06:41:21|62202.09
06:41:22|62195.95
06:41:23|62200.05
06:41:24|62198.61
06:41:25|62199.21
06:41:26|62200.83
06:41:27|62198.31
06:41:28|62200.4
06:41:29|62204.83
06:41:30|62209.06
06:41:32|62212.62
06:41:32|62217.99
06:41:33|62222.9
06:41:34|62221.81
06:41:36|62216.
06:41:36|62217.29
06:41:37|62218.17
06:41:39|62220.13
06:41:40|62225.18
06:41:40|62223.48
06:41:41|62222.99
06:41:43|62221.45
06:41:44|62221.45
06:41:45|62220.43
06:41:46|62221.06
06:41:47|62223.86
06:41:49|62228.54
06:41:50|62228.02
06:41:51|62226.7
06:41:53|62231.
06:41:53|62231.91
06:41:54|62220.58
06:41:56|62215.47
06:41:56|62207.33
06:41:58|62210.12
06:41:59|62209.09
06:41:59|62210.62
06:42:01|62207.91
06:42:01|62202.8
06:42:03|62196.14
06:42:04|62198.45
06:42:05|62193.88
06:42:06|62193.36
06:42:07|62194.06
06:42:08|62186.15
06:42:10|62184.9
06:42:10|62183.72
06:42:12|62184.28
06:42:13|62184.38
06:42:14|62178.02
06:42:15|62183.27
06:42:15|62179.01
06:42:16|62183.06
06:42:18|62183.04
06:42:19|62183.15
06:42:20|62184.84
06:42:21|62186.16
06:42:23|62184.97
06:42:24|62181.89
06:42:24|62192.
06:42:25|62186.15
06:42:26|62188.01
06:42:27|62191.55
06:42:29|62188.68
06:42:29|62182.59
06:42:31|62188.18
06:42:32|62227.09
06:42:33|62214.93
06:42:33|62215.47
06:42:35|62227.3
06:42:35|62233.65
06:42:36|62238.38
06:42:37|62243.31
06:42:39|62241.99
06:42:39|62242.1
06:42:40|62243.87
06:42:42|62241.68
06:42:43|62244.3
06:42:44|62241.36
06:42:45|62237.72
06:42:45|62237.35
06:42:48|62257.97
06:42:49|62262.62
06:42:51|62247.99
06:42:53|62247.37
06:42:54|62247.19
06:42:55|62244.14
06:42:57|62233.72
06:42:57|62222.8
06:42:58|62228.55
06:43:00|62233.63
06:43:01|62234.59
06:43:01|62221.98
06:43:02|62211.05
06:43:04|62209.07
06:43:05|62204.83
06:43:06|62204.38
06:43:08|62197.26
06:43:08|62201.92
06:43:10|62200.93
06:43:11|62203.06
06:43:11|62197.18
06:43:13|62195.43
06:43:13|62201.65
06:43:15|62198.72
06:43:15|62192.82
06:43:17|62191.2
06:43:18|62189.03
06:43:19|62191.14
06:43:20|62189.16
06:43:21|62187.59
06:43:22|62189.21
06:43:23|62192.32
06:43:25|62193.43
06:43:25|62205.
06:43:26|62211.37
06:43:27|62215.84
06:43:28|62218.
06:43:30|62224.08
06:43:31|62215.85
06:43:31|62213.86
06:43:33|62218.52
06:43:33|62222.99
06:43:34|62219.37
06:43:36|62218.01
06:43:38|62239.17
06:43:38|62241.08
06:43:40|62241.19
06:43:40|62244.32
06:43:42|62243.99
06:43:42|62244.14
06:43:43|62249.8
06:43:44|62249.14
06:43:45|62255.94
06:43:47|62263.
06:43:49|62270.68
06:43:50|62274.97
06:43:51|62265.99
06:43:52|62264.78
06:43:53|62252.45
06:43:55|62245.99
06:43:56|62248.5
06:43:56|62245.09
06:43:58|62245.07
06:43:58|62237.85
06:44:00|62240.78
06:44:02|62235.
06:44:03|62228.74
06:44:04|62235.25
06:44:05|62237.89
06:44:06|62244.88
06:44:07|62240.23
06:44:08|62235.47
06:44:09|62235.98
06:44:10|62237.24
06:44:11|62234.96
06:44:12|62234.46
06:44:14|62241.4
06:44:14|62234.78
06:44:16|62236.28
06:44:17|62238.34
06:44:18|62236.16
06:44:19|62234.07
06:44:20|62221.58
06:44:22|62229.07
06:44:22|62224.82
06:44:23|62224.37
06:44:24|62225.43
06:44:26|62229.03
06:44:26|62231.53
06:44:28|62225.04
06:44:29|62226.8
06:44:30|62231.69
06:44:30|62229.37
06:44:31|62237.8
06:44:33|62239.08
06:44:33|62247.7
06:44:35|62253.07
06:44:35|62256.4
06:44:37|62253.69
06:44:39|62267.04
06:44:39|62271.61
06:44:41|62265.99
06:44:42|62266.18
06:44:43|62253.37
06:44:44|62248.09
06:44:45|62251.44
06:44:46|62252.89
06:44:47|62257.03
06:44:48|62252.36
06:44:50|62251.04
06:44:51|62244.27
06:44:52|62245.52
06:44:53|62251.44
06:44:54|62249.57
06:44:55|62252.52
06:44:56|62252.42
06:44:57|62252.13
06:44:59|62263.26
06:45:00|62264.16
06:45:01|62246.34
06:45:02|62238.
06:45:04|62238.17
06:45:04|62249.1
06:45:05|62240.48
06:45:06|62252.07
06:45:07|62250.76
06:45:08|62243.6
06:45:09|62243.78
06:45:10|62243.38
06:45:11|62249.49
06:45:13|62247.7
06:45:13|62249.2
06:45:14|62263.59
06:45:15|62271.72
06:45:16|62271.88
06:45:17|62270.94
06:45:19|62274.8
06:45:19|62280.07
06:45:20|62283.51
06:45:22|62284.92
06:45:22|62277.13
06:45:24|62280.49
06:45:25|62281.09
06:45:26|62295.97
06:45:27|62299.97
06:45:28|62305.6
06:45:29|62306.34
06:45:31|62307.72
06:45:31|62305.48
06:45:32|62312.79
06:45:33|62314.32
06:45:34|62314.81
06:45:35|62321.42
06:45:36|62324.74
06:45:37|62323.61
06:45:38|62328.73
06:45:39|62316.29
06:45:40|62315.93
06:45:41|62296.53
06:45:42|62294.62
06:45:43|62300.84
06:45:44|62306.54
06:45:45|62306.62
06:45:46|62299.59
06:45:47|62303.53
06:45:48|62308.15
06:45:50|62310.81
06:45:52|62323.6
06:45:54|62328.51
06:45:56|62320.83
06:45:57|62320.41
06:45:58|62319.18
06:45:58|62311.84
06:46:00|62309.26
06:46:00|62304.69
06:46:01|62304.18
06:46:03|62303.53
06:46:04|62293.41
06:46:05|62298.16
06:46:06|62300.68
06:46:08|62306.
06:46:08|62315.59
06:46:10|62311.9
06:46:11|62321.44
06:46:12|62325.15
06:46:12|62322.97
06:46:14|62324.18
06:46:15|62320.35
06:46:16|62308.78
06:46:17|62307.24
06:46:18|62288.41
06:46:19|62301.21
06:46:20|62291.2
06:46:21|62271.94
06:46:22|62272.
06:46:23|62285.02
06:46:24|62287.16
06:46:25|62286.8
06:46:27|62282.3
06:46:28|62284.35
06:46:29|62281.88
06:46:31|62271.73
06:46:31|62278.19
06:46:32|62279.26
06:46:33|62273.99
06:46:35|62277.54
06:46:35|62300.42
06:46:37|62308.1
06:46:37|62310.22
06:46:38|62307.55
06:46:40|62309.52
06:46:40|62316.34
06:46:41|62316.38
06:46:42|62321.12
06:46:44|62314.52
06:46:45|62324.7
06:46:46|62324.17
06:46:47|62320.8
06:46:47|62313.77
06:46:48|62316.02
06:46:49|62316.45
06:46:52|62312.86
06:46:52|62303.04
06:46:54|62302.12
06:46:55|62303.53
06:46:56|62297.69
06:46:57|62291.32
06:46:58|62294.64
06:46:59|62294.09
06:47:01|62294.96
06:47:02|62293.51
06:47:02|62282.09
06:47:03|62280.05
06:47:04|62281.03
06:47:05|62290.01
06:47:07|62291.4
06:47:08|62288.97
06:47:09|62282.31
06:47:10|62288.9
06:47:11|62285.95
06:47:11|62288.58
06:47:12|62286.73
06:47:13|62286.8
06:47:15|62289.66
06:47:16|62295.08
06:47:16|62297.68
06:47:18|62302.85
06:47:19|62304.14
06:47:20|62297.01
06:47:21|62289.97
06:47:22|62285.38
06:47:23|62285.21
06:47:24|62287.83
06:47:25|62270.08
06:47:27|62270.08
06:47:28|62261.37
06:47:29|62268.12
06:47:30|62269.72
06:47:30|62268.02
06:47:31|62260.86
06:47:33|62258.02
06:47:34|62248.5
06:47:35|62253.43
06:47:36|62251.14
06:47:37|62247.88
06:47:38|62249.8
06:47:39|62247.69
06:47:40|62252.54
06:47:42|62256.4
06:47:42|62242.06
06:47:43|62244.86
06:47:44|62238.33
06:47:45|62236.84
06:47:46|62233.83
06:47:48|62239.76
06:47:49|62245.93
06:47:49|62236.66
06:47:50|62238.95
06:47:52|62228.63
06:47:54|62234.65
06:47:55|62236.07
06:47:56|62233.41
06:47:57|62233.27
06:47:58|62236.64
06:47:59|62236.14
06:48:01|62234.15
06:48:02|62214.01
06:48:03|62210.18
06:48:04|62197.29
06:48:05|62179.59
06:48:06|62176.03
06:48:07|62162.08
06:48:08|62154.02
06:48:10|62163.59
06:48:10|62169.7
06:48:11|62156.47
06:48:12|62159.32
06:48:15|62144.61
06:48:15|62141.77
06:48:16|62140.
06:48:17|62139.99
06:48:19|62146.19
06:48:20|62135.8
06:48:21|62148.76
06:48:22|62136.2
06:48:23|62131.99
06:48:24|62125.53
06:48:25|62117.63
06:48:26|62123.03
06:48:27|62114.
06:48:28|62117.67
06:48:29|62125.27
06:48:31|62128.29
06:48:32|62125.74
06:48:33|62130.19
06:48:34|62126.18
06:48:34|62112.4
06:48:36|62117.07
06:48:37|62112.97
06:48:38|62104.79
06:48:38|62093.89
06:48:40|62072.68
06:48:40|62065.83
06:48:42|62011.74
06:48:43|62024.61
06:48:43|62013.99
06:48:45|61991.92
06:48:46|62037.81
06:48:47|62033.49
06:48:48|62060.
06:48:49|62046.
06:48:50|62033.56
06:48:51|62037.7
06:48:52|62024.08
06:48:53|62024.04
06:48:55|62006.
06:48:55|62020.89
06:48:57|61998.81
06:48:58|62007.27
06:48:59|62008.68
06:49:00|61989.66
06:49:02|62014.88
06:49:02|62020.47
06:49:04|62044.59
06:49:05|62058.08
06:49:06|62043.13
06:49:07|62065.83
06:49:08|62082.23
06:49:09|62082.36
06:49:11|62067.88
06:49:11|62062.79
06:49:13|62059.68
06:49:13|62045.72
06:49:14|62028.07
06:49:15|62056.3
06:49:16|62066.27
06:49:17|62068.
06:49:18|62061.73
06:49:20|62042.88
06:49:21|62049.58
06:49:22|62039.99
06:49:23|62039.79
06:49:24|62036.47
06:49:25|62056.39
06:49:26|62053.54
06:49:27|62050.89
06:49:28|62054.43
06:49:30|62057.63
06:49:31|62069.93
06:49:32|62082.6
06:49:33|62076.85
06:49:34|62054.29
06:49:35|62053.51
06:49:35|62045.58
06:49:37|62052.26
06:49:38|62053.35
06:49:39|62053.07
06:49:40|62059.68
06:49:41|62070.79
06:49:42|62079.79
06:49:43|62084.72
06:49:44|62090.42
06:49:45|62098.62
06:49:46|62110.8
06:49:48|62105.87
06:49:48|62115.38
06:49:49|62125.13
06:49:50|62127.32
06:49:51|62114.19
06:49:53|62129.8
06:49:54|62133.06
06:49:55|62150.
06:49:57|62109.34
06:49:58|62127.32
06:49:59|62121.17
06:50:00|62123.22
06:50:01|62126.71
06:50:03|62120.13
06:50:03|62144.74
06:50:04|62082.02
06:50:07|62076.05
06:50:07|62062.15
06:50:09|62047.99
06:50:09|62049.38
06:50:10|62042.57
06:50:11|62034.01
06:50:14|62036.76
06:50:14|62038.95
06:50:16|62040.02
06:50:17|62047.67
06:50:17|62038.01
06:50:18|62016.5
06:50:19|62026.99
06:50:22|62027.86
06:50:23|62048.13
06:50:24|62032.27
06:50:25|62031.82
06:50:25|62032.68
06:50:27|62016.45
06:50:29|62029.48
06:50:30|62035.84
06:50:30|62042.29
06:50:31|62064.79
06:50:32|62056.29
06:50:33|62060.69
06:50:34|62045.22
06:50:36|62044.77
06:50:37|62061.7
06:50:38|62079.
06:50:39|62075.63
06:50:40|62075.55
06:50:41|62060.82
06:50:42|62048.11
06:50:43|62058.39
06:50:44|62053.19
06:50:45|62054.62
06:50:46|62054.24
06:50:47|62062.65
06:50:48|62049.72
06:50:49|62059.52
06:50:50|62058.
06:50:51|62049.85
06:50:52|62059.05
06:50:53|62059.7
06:50:54|62054.
06:50:56|62060.27
06:50:57|62065.18
06:50:59|62060.33
06:51:00|62050.01
06:51:01|62041.49
06:51:03|62047.57
06:51:03|62059.99
06:51:05|62074.42
06:51:05|62091.39
06:51:07|62097.25
06:51:08|62115.5
06:51:10|62101.67
06:51:10|62089.98
06:51:12|62104.22
06:51:14|62113.16
06:51:15|62118.4
06:51:15|62134.43
06:51:16|62131.43
06:51:17|62121.35
06:51:19|62109.52
06:51:20|62098.71
06:51:21|62098.72
06:51:22|62088.28
06:51:23|62082.14
06:51:24|62093.46
06:51:26|62096.71
06:51:26|62098.95
06:51:28|62102.82
06:51:29|62104.66
06:51:30|62110.56
06:51:31|62127.86
06:51:32|62133.98
06:51:33|62125.45
06:51:34|62133.64
06:51:35|62131.01
06:51:36|62140.41
06:51:37|62131.58
06:51:38|62144.28
06:51:39|62141.83
06:51:40|62129.02
06:51:41|62118.
06:51:42|62074.02
06:51:43|62071.97
06:51:44|62076.3
06:51:45|62087.79
06:51:46|62081.96
06:51:47|62090.63
06:51:48|62086.02
06:51:49|62081.44
06:51:50|62083.55
06:51:51|62085.18
06:51:53|62068.11
06:51:53|62074.25
06:51:54|62081.23
06:51:56|62087.87
06:51:57|62096.78
06:51:59|62096.
06:52:00|62093.18
06:52:01|62089.54
06:52:01|62088.22
06:52:04|62076.66
06:52:04|62066.41
06:52:05|62064.36
06:52:06|62067.03
06:52:07|62064.36
06:52:08|62063.86
06:52:10|62070.57
06:52:11|62062.29
06:52:12|62056.17
06:52:14|62064.
06:52:15|62062.09
06:52:16|62039.04
06:52:17|62039.04
06:52:18|62032.38
06:52:20|62035.68
06:52:20|62054.12
06:52:21|62062.03
06:52:22|62061.1
06:52:23|62052.07
06:52:25|62034.09
06:52:26|62033.3
06:52:26|62013.13
06:52:27|62023.38
06:52:29|62021.33
06:52:30|62021.33
06:52:31|62019.28
06:52:32|62005.17
06:52:33|62000.
06:52:35|62000.02
06:52:35|61997.12
06:52:37|62003.26
06:52:38|62012.78
06:52:39|62016.5
06:52:41|62026.98
06:52:41|62027.66
06:52:42|62036.75
06:52:44|62030.37
06:52:45|62046.26
06:52:46|62051.96
06:52:47|62050.24
06:52:49|62042.41
06:52:49|62050.6
06:52:50|62067.94
06:52:51|62069.71
06:52:52|62079.38
06:52:53|62074.33
06:52:55|62083.97
06:52:56|62073.98
06:52:58|62084.41
06:52:59|62080.6
06:53:00|62081.68
06:53:01|62096.39
06:53:02|62080.83
06:53:03|62098.44
06:53:04|62100.84
06:53:06|62117.06
06:53:06|62118.83
06:53:08|62116.56
06:53:09|62118.53
06:53:10|62138.01
06:53:12|62138.55
06:53:12|62126.
06:53:13|62139.43
06:53:15|62150.79
06:53:16|62149.38
06:53:18|62130.95
06:53:19|62134.57
06:53:19|62142.
06:53:21|62135.65
06:53:22|62148.07
06:53:23|62144.26
06:53:24|62140.72
06:53:25|62144.75
06:53:26|62137.76
06:53:27|62139.61
06:53:28|62139.31
06:53:29|62133.54
06:53:30|62119.34
06:53:31|62137.39
06:53:32|62144.45
06:53:33|62144.12
06:53:34|62150.21
06:53:35|62150.81
06:53:36|62174.79
06:53:38|62172.2
06:53:39|62163.35
06:53:39|62178.03
06:53:41|62166.83
06:53:42|62166.12
06:53:43|62173.19
06:53:44|62180.25
06:53:45|62182.33
06:53:47|62178.3
06:53:47|62181.05
06:53:48|62174.95
06:53:50|62174.32
06:53:50|62166.
06:53:52|62166.2
06:53:53|62173.86
06:53:54|62167.62
06:53:55|62181.04
06:53:55|62177.62
06:53:57|62178.71
06:53:58|62181.2
06:53:59|62182.25
06:54:00|62175.87
06:54:02|62174.43
06:54:03|62179.45
06:54:05|62184.01
06:54:05|62182.99
06:54:06|62184.11
06:54:08|62181.72
06:54:09|62176.
06:54:10|62171.76
06:54:11|62175.12
06:54:13|62175.26
06:54:14|62173.56
06:54:15|62178.83
06:54:16|62177.93
06:54:17|62169.19
06:54:19|62171.
06:54:20|62169.16
06:54:20|62176.46
06:54:22|62183.62
06:54:23|62180.38
06:54:24|62185.22
06:54:25|62185.04
06:54:26|62179.99
06:54:27|62175.64
06:54:29|62169.94
06:54:30|62170.44
06:54:31|62170.31
06:54:31|62164.49
06:54:33|62163.52
06:54:34|62169.08
06:54:36|62175.83
06:54:37|62170.02
06:54:37|62170.92
06:54:38|62182.04
06:54:39|62184.54
06:54:41|62193.74
06:54:42|62193.87
06:54:43|62194.57
06:54:44|62195.92
06:54:45|62199.03
06:54:45|62196.98
06:54:47|62201.99
06:54:47|62194.7
06:54:49|62194.08
06:54:49|62195.05
06:54:50|62198.01
06:54:51|62196.08
06:54:53|62197.55
06:54:54|62194.32
06:54:55|62193.63
06:54:56|62195.48
06:54:58|62194.27
06:54:58|62201.28
06:54:59|62202.14
06:55:01|62196.52
06:55:01|62194.76
06:55:03|62195.63
06:55:04|62195.84
06:55:05|62191.11
06:55:06|62193.75
06:55:08|62193.8
06:55:09|62199.49
06:55:09|62202.71
06:55:11|62205.9
06:55:11|62204.9
06:55:13|62209.89
06:55:15|62207.36
06:55:15|62205.01
06:55:17|62197.73
06:55:18|62195.63
06:55:18|62194.62
06:55:20|62190.03
06:55:21|62198.14
06:55:21|62188.08
06:55:23|62184.84
06:55:24|62185.88
06:55:26|62187.9
06:55:27|62183.68
06:55:28|62172.02
06:55:29|62170.81
06:55:30|62171.49
06:55:31|62168.27
06:55:32|62167.05
06:55:33|62174.79
06:55:34|62178.16
06:55:35|62179.11
06:55:36|62178.38
06:55:37|62193.36
06:55:38|62198.33
06:55:39|62197.08
06:55:40|62186.63
06:55:41|62186.12
06:55:42|62190.72
06:55:43|62194.
06:55:44|62193.54
06:55:45|62194.62
06:55:46|62187.28
06:55:47|62189.99
06:55:48|62186.
06:55:50|62189.71
06:55:50|62191.32
06:55:51|62192.02
06:55:53|62190.36
06:55:53|62187.9
06:55:54|62191.51
06:55:56|62193.05
06:55:57|62192.86
06:55:57|62194.96
06:55:58|62186.86
06:56:01|62183.42
06:56:02|62183.66
06:56:03|62179.9
06:56:04|62188.32
06:56:06|62177.38
06:56:08|62181.33
06:56:09|62180.17
06:56:10|62179.19
06:56:11|62180.94
06:56:12|62183.93
06:56:13|62175.
06:56:14|62163.61
06:56:16|62171.64
06:56:17|62176.91
06:56:17|62177.11
06:56:19|62175.33
06:56:19|62174.89
06:56:21|62174.45
06:56:21|62179.21
06:56:23|62183.92
06:56:24|62184.19
06:56:25|62180.98
06:56:26|62182.31
06:56:27|62183.52
06:56:28|62185.82
06:56:29|62190.19
06:56:30|62190.13
06:56:31|62193.1
06:56:32|62191.06
06:56:33|62188.32
06:56:35|62193.93
06:56:35|62197.65
06:56:36|62192.01
06:56:38|62187.82
06:56:38|62189.91
06:56:39|62189.51
06:56:40|62183.33
06:56:41|62188.22
06:56:42|62188.07
06:56:43|62195.52
06:56:46|62194.26
06:56:47|62201.4
06:56:48|62206.68
06:56:49|62207.59
06:56:50|62209.52
06:56:51|62209.26
06:56:52|62208.54
06:56:53|62211.59
06:56:54|62213.14
06:56:56|62210.03
06:56:56|62216.91
06:56:57|62215.17
06:56:58|62201.64
06:56:59|62199.52
06:57:00|62198.12
06:57:02|62184.83
06:57:02|62186.26
06:57:03|62186.45
06:57:04|62186.44
06:57:06|62177.84
06:57:06|62175.08
06:57:08|62180.63
06:57:09|62185.97
06:57:09|62187.12
06:57:10|62180.01
06:57:13|62195.98
06:57:14|62197.81
06:57:15|62201.41
06:57:16|62202.76
06:57:17|62202.75
06:57:18|62202.62
06:57:19|62210.41
06:57:21|62218.
06:57:21|62208.83
06:57:23|62213.19
06:57:24|62211.01
06:57:25|62219.98
06:57:26|62223.01
06:57:27|62224.99
06:57:28|62230.26
06:57:30|62233.87
06:57:30|62238.79
06:57:31|62245.
06:57:32|62250.86
06:57:33|62246.81
06:57:34|62252.43
06:57:35|62242.45
06:57:36|62238.7
06:57:37|62217.65
06:57:39|62230.46
06:57:40|62226.56
06:57:40|62234.48
06:57:41|62229.4
06:57:42|62223.77
06:57:44|62221.99
06:57:45|62214.
06:57:46|62218.79
06:57:47|62219.05
06:57:48|62218.91
06:57:49|62224.01
06:57:50|62223.83
06:57:51|62232.41
06:57:52|62234.01
06:57:53|62234.46
06:57:54|62234.83
06:57:55|62240.33
06:57:57|62241.41
06:57:58|62249.83
06:57:58|62252.61
06:58:00|62261.29
06:58:00|62262.61
06:58:02|62256.3
06:58:05|62247.62
06:58:06|62210.98
06:58:08|62183.76
06:58:08|62183.27
06:58:10|62183.55
06:58:10|62189.36
06:58:11|62190.8
06:58:13|62186.81
06:58:14|62187.61
06:58:15|62187.47
06:58:16|62182.81
06:58:17|62179.82
06:58:18|62183.98
06:58:19|62184.43
06:58:20|62186.06
06:58:22|62167.97
06:58:23|62170.92
06:58:24|62169.63
06:58:25|62159.
06:58:26|62156.08
06:58:28|62168.62
06:58:28|62179.25
06:58:30|62179.43
06:58:31|62171.28
06:58:32|62162.94
06:58:32|62163.52
06:58:34|62159.51
06:58:35|62166.29
06:58:36|62155.39
06:58:37|62160.89
06:58:39|62168.92
06:58:39|62180.42
06:58:41|62173.2
06:58:42|62172.08
06:58:43|62183.36
06:58:45|62182.75
06:58:47|62179.86
06:58:47|62183.34
06:58:48|62183.34
06:58:50|62179.28
06:58:51|62182.37
06:58:52|62184.52
06:58:53|62183.46
06:58:54|62183.17
06:58:55|62180.61
06:58:56|62175.75
06:58:57|62180.44
06:58:58|62182.75
06:58:59|62179.86
06:59:00|62180.55
06:59:01|62174.99
06:59:03|62177.41
06:59:04|62171.14
06:59:06|62173.62
06:59:07|62183.36
06:59:07|62196.38
06:59:09|62196.65
06:59:10|62196.15
06:59:11|62203.29
06:59:13|62200.98
06:59:13|62204.09
06:59:15|62202.32
06:59:16|62202.57
06:59:17|62211.29
06:59:18|62216.23
06:59:19|62215.98
06:59:21|62222.72
06:59:21|62224.52
06:59:22|62224.52
06:59:24|62226.99
06:59:24|62232.74
06:59:26|62238.75
06:59:27|62226.08
06:59:28|62226.36
06:59:28|62233.94
06:59:29|62235.28
06:59:31|62236.26
06:59:32|62240.78
06:59:33|62230.94
06:59:34|62240.22
06:59:35|62238.77
06:59:36|62252.81
06:59:37|62250.99
06:59:38|62246.09
06:59:40|62250.99
06:59:40|62243.8
06:59:41|62236.18
06:59:43|62224.12
06:59:43|62226.49
06:59:45|62223.69
06:59:45|62228.79
06:59:46|62221.31
06:59:47|62222.21
06:59:48|62226.78
06:59:49|62224.1
06:59:50|62225.34
06:59:51|62221.88
06:59:53|62221.6
06:59:54|62221.6
06:59:54|62222.15
06:59:56|62226.6
06:59:56|62234.42
06:59:57|62240.15
06:59:58|62254.56
07:00:00|62252.35
07:00:01|62238.26
07:00:01|62235.29
07:00:04|62227.83
07:00:06|62209.58
07:00:07|62202.01
07:00:07|62216.11
07:00:09|62220.3
07:00:10|62231.65
07:00:10|62229.41
07:00:12|62240.8
07:00:13|62248.72
07:00:14|62231.42
07:00:15|62231.87
07:00:16|62242.25
07:00:18|62240.18
07:00:18|62222.03
07:00:20|62225.02
07:00:21|62217.44
07:00:22|62216.11
07:00:23|62218.
07:00:24|62231.9
07:00:25|62228.93
07:00:26|62223.68
07:00:27|62223.58
07:00:29|62223.58
07:00:30|62219.82
07:00:31|62219.31
07:00:32|62207.98
07:00:33|62208.46
07:00:34|62198.09
07:00:36|62196.92
07:00:37|62199.25
07:00:38|62195.13
07:00:39|62196.87
07:00:40|62200.21
07:00:41|62191.22
07:00:41|62194.52
07:00:42|62186.74
07:00:44|62187.81
07:00:46|62179.11
07:00:46|62175.79
07:00:48|62175.02
07:00:49|62185.07
07:00:49|62193.82
07:00:51|62207.67
07:00:51|62206.72
07:00:52|62208.27
07:00:54|62202.01
07:00:54|62207.06
07:00:56|62206.12
07:00:57|62204.47
07:00:58|62197.03
07:00:59|62198.59
07:01:01|62206.36
07:01:01|62196.22
07:01:02|62192.98
07:01:03|62189.25
07:01:05|62184.58
07:01:06|62190.18
07:01:08|62188.66
07:01:08|62187.83
07:01:09|62189.89
07:01:10|62181.78
07:01:12|62188.33
07:01:13|62184.37
07:01:15|62192.19
07:01:16|62188.17
07:01:16|62188.28
07:01:17|62201.88
07:01:18|62196.71
07:01:21|62195.46
07:01:21|62200.61
07:01:23|62190.71
07:01:23|62195.14
07:01:25|62181.92
07:01:26|62178.71
07:01:26|62190.18
07:01:27|62187.49
07:01:29|62202.01
07:01:29|62221.21
07:01:31|62223.87
07:01:32|62227.59
07:01:33|62229.96
07:01:34|62233.94
07:01:36|62232.45
07:01:36|62232.33
07:01:38|62231.08
07:01:39|62246.29
07:01:39|62254.4
07:01:40|62258.01
07:01:42|62252.55
07:01:42|62260.17
07:01:43|62256.61
07:01:45|62259.59
07:01:45|62258.42
07:01:46|62254.21
07:01:48|62260.66
07:01:48|62267.6
07:01:50|62265.41
07:01:51|62268.33
07:01:52|62262.68
07:01:53|62258.01
07:01:54|62249.36
07:01:55|62257.52
07:01:56|62259.83
07:01:57|62263.42
07:01:58|62238.81
07:02:00|62243.35
07:02:00|62240.84
07:02:01|62225.54
07:02:02|62222.58
07:02:03|62225.54
07:02:05|62215.91
07:02:06|62205.45
07:02:07|62204.88
07:02:08|62225.98
07:02:09|62214.27
07:02:10|62207.02
07:02:11|62193.99
07:02:12|62195.67
07:02:14|62179.46
07:02:15|62189.29
07:02:16|62201.01
07:02:17|62197.91
07:02:18|62187.6
07:02:19|62180.23
07:02:19|62170.
07:02:22|62176.99
07:02:23|62172.76
07:02:24|62169.52
07:02:25|62159.39
07:02:26|62167.38
07:02:27|62165.46
07:02:29|62180.
07:02:29|62197.51
07:02:31|62192.19
07:02:32|62197.05
07:02:33|62192.
07:02:33|62188.01
07:02:36|62169.52
07:02:36|62172.37
07:02:38|62167.51
07:02:38|62172.57
07:02:40|62176.86
07:02:40|62193.26
07:02:42|62194.
07:02:43|62197.51
07:02:44|62195.01
07:02:45|62193.03
07:02:47|62189.26
07:02:47|62191.12
07:02:48|62189.65
07:02:49|62191.39
07:02:50|62197.57
07:02:51|62195.21
07:02:52|62193.45
07:02:54|62196.38
07:02:55|62196.17
07:02:55|62200.01
07:02:57|62211.98
07:02:57|62205.53
07:02:58|62202.1
07:03:00|62199.76
07:03:01|62200.09
07:03:01|62198.78
07:03:02|62195.7
07:03:04|62192.73
07:03:04|62192.9
07:03:06|62189.3
07:03:08|62168.93
07:03:08|62166.81
07:03:09|62162.61
07:03:12|62163.05
07:03:13|62154.49
07:03:14|62156.39
07:03:15|62151.77
07:03:17|62147.14
07:03:18|62147.88
07:03:19|62146.19
07:03:19|62150.13
07:03:21|62151.
07:03:22|62154.67
07:03:23|62162.39
07:03:23|62150.
07:03:25|62155.23
07:03:25|62154.
07:03:27|62146.54
07:03:28|62158.8
07:03:29|62165.99
07:03:31|62181.
07:03:32|62182.89
07:03:33|62180.28
07:03:33|62170.99
07:03:34|62172.73
07:03:35|62170.37
07:03:37|62162.98
07:03:38|62164.65
07:03:40|62170.57
07:03:40|62173.75
07:03:41|62172.36
07:03:43|62169.93
07:03:43|62154.
07:03:45|62149.2
07:03:45|62149.86
07:03:47|62144.35
07:03:48|62145.13
07:03:49|62144.02
07:03:50|62148.01
07:03:51|62146.52
07:03:52|62143.41
07:03:53|62150.96
07:03:54|62153.66
07:03:55|62154.92
07:03:57|62157.73
07:03:58|62160.2
07:03:59|62161.
07:03:59|62161.9
07:04:01|62157.
07:04:02|62147.47
07:04:03|62150.
07:04:05|62159.12
07:04:05|62149.6
07:04:06|62143.72
07:04:09|62138.64
07:04:10|62134.13
07:04:11|62131.91
07:04:12|62137.38
07:04:13|62134.87
07:04:14|62136.23
07:04:15|62136.45
07:04:17|62130.
07:04:18|62133.45
07:04:18|62131.34
07:04:20|62129.97
07:04:21|62130.
07:04:22|62120.34
07:04:23|62122.35
07:04:24|62124.02
07:04:24|62125.07
07:04:26|62120.99
07:04:27|62121.68
07:04:27|62129.4
07:04:29|62113.72
07:04:30|62104.3
07:04:31|62106.03
07:04:32|62090.21
07:04:33|62077.43
07:04:35|62071.99
07:04:35|62069.2
07:04:36|62065.78
07:04:37|62071.91
07:04:39|62075.04
07:04:40|62085.12
07:04:41|62089.1
07:04:43|62080.01
07:04:43|62074.96
07:04:45|62073.95
07:04:46|62074.91
07:04:48|62080.02
07:04:49|62087.61
07:04:49|62084.15
07:04:50|62080.1
07:04:51|62073.31
07:04:53|62078.04
07:04:54|62075.96
07:04:56|62068.85
07:04:57|62074.36
07:04:58|62078.01
07:04:58|62076.11
07:04:59|62067.48
07:05:01|62044.
07:05:02|62033.29
07:05:02|62055.98
07:05:04|62060.96
07:05:05|62052.89
07:05:06|62062.25
07:05:07|62063.53
07:05:08|62060.98
07:05:09|62070.8
07:05:10|62062.6
07:05:12|62071.93
07:05:14|62083.16
07:05:14|62083.6
07:05:16|62093.29
07:05:18|62104.89
07:05:18|62106.02
07:05:20|62101.6
07:05:21|62117.
07:05:23|62114.02
07:05:23|62105.68
07:05:25|62114.8
07:05:26|62120.03
07:05:27|62114.71
07:05:27|62120.32
07:05:28|62124.
07:05:29|62135.05
07:05:30|62132.05
07:05:32|62137.14
07:05:33|62145.85
07:05:34|62144.98
07:05:35|62147.7
07:05:36|62154.93
07:05:37|62160.01
07:05:38|62162.54
07:05:39|62170.
07:05:41|62172.54
07:05:42|62170.29
07:05:42|62175.72
07:05:44|62170.56
07:05:45|62167.68
07:05:46|62169.84
07:05:47|62171.88
07:05:48|62170.9
07:05:49|62172.4
07:05:50|62168.01
07:05:51|62167.03
07:05:53|62159.87
07:05:54|62145.
07:05:55|62161.99
07:05:55|62157.29
07:05:57|62164.86
07:05:57|62172.02
07:05:59|62181.01
07:06:00|62175.82
07:06:02|62172.71
07:06:02|62160.
07:06:04|62154.31
07:06:04|62141.31
07:06:05|62136.72
07:06:07|62123.91
07:06:08|62122.87
07:06:08|62119.63
07:06:09|62116.
07:06:10|62086.92
07:06:11|62084.62
07:06:13|62077.
07:06:14|62085.37
07:06:15|62078.28
07:06:16|62083.06
07:06:18|62079.48
07:06:19|62081.02
07:06:19|62073.45
07:06:21|62082.
07:06:22|62071.16
07:06:23|62073.05
07:06:25|62079.83
07:06:25|62076.21
07:06:26|62083.65
07:06:28|62077.21
07:06:29|62078.55
07:06:30|62081.76
07:06:31|62075.29
07:06:32|62084.13
07:06:33|62088.65
07:06:34|62075.88
07:06:36|62086.33
07:06:36|62079.99
07:06:37|62080.15
07:06:39|62079.99
07:06:40|62087.7
07:06:41|62081.53
07:06:42|62080.62
07:06:42|62079.71
07:06:43|62078.98
07:06:44|62079.16
07:06:46|62079.8
07:06:48|62085.36
07:06:49|62085.98
07:06:49|62084.09
07:06:51|62079.29
07:06:52|62083.18
07:06:53|62084.54
07:06:54|62083.53
07:06:54|62084.42
07:06:56|62082.15
07:06:57|62085.1
07:06:58|62086.92
07:06:59|62085.97
07:07:00|62089.69
07:07:01|62076.41
07:07:02|62077.55
07:07:03|62075.86
07:07:04|62068.49
07:07:05|62089.41
07:07:06|62087.83
07:07:07|62091.13
07:07:08|62087.83
07:07:09|62087.64
07:07:10|62088.25
07:07:12|62103.78
07:07:14|62134.
07:07:15|62154.
07:07:16|62166.07
07:07:17|62175.
07:07:18|62173.22
07:07:19|62162.64
07:07:21|62151.76
07:07:22|62178.2
07:07:22|62173.5
07:07:23|62174.01
07:07:25|62172.34
07:07:26|62164.63
07:07:26|62166.24
07:07:27|62169.44
07:07:29|62168.99
07:07:30|62170.
07:07:31|62167.37
07:07:33|62155.44
07:07:33|62148.76
07:07:34|62148.63
07:07:36|62155.46
07:07:38|62182.56
07:07:38|62194.04
07:07:40|62193.99
07:07:41|62196.
07:07:42|62197.99
07:07:44|62186.92
07:07:44|62177.48
07:07:45|62174.34
07:07:46|62154.65
07:07:48|62161.4
07:07:49|62168.89
07:07:50|62160.09
07:07:51|62167.83
07:07:52|62169.78
07:07:53|62165.87
07:07:54|62166.22
07:07:55|62166.58
07:07:56|62162.21
07:07:57|62163.3
07:07:58|62159.77
07:07:59|62162.8
07:08:00|62151.15
07:08:02|62136.4
07:08:02|62120.81
07:08:03|62116.79
07:08:05|62104.01
07:08:06|62118.03
07:08:07|62112.41
07:08:08|62117.03
07:08:09|62104.2
07:08:11|62094.08
07:08:12|62095.94
07:08:13|62101.55
07:08:15|62096.54
07:08:16|62105.51
07:08:17|62099.34
07:08:18|62089.98
07:08:20|62086.52
07:08:21|62078.
07:08:22|62084.35
07:08:23|62072.42
07:08:24|62066.87
07:08:25|62068.26
07:08:26|62080.8
07:08:28|62079.56
07:08:29|62077.99
07:08:30|62084.98
07:08:30|62078.67
07:08:31|62094.25
07:08:32|62090.07
07:08:34|62077.2
07:08:35|62080.03
07:08:36|62084.34
07:08:37|62087.67
07:08:38|62088.01
07:08:39|62075.48
07:08:40|62082.
07:08:41|62071.42
07:08:42|62065.32
07:08:43|62068.6
07:08:44|62070.06
07:08:46|62077.41
07:08:46|62087.38
07:08:47|62075.17
07:08:48|62062.19
07:08:49|62057.64
07:08:50|62058.21
07:08:51|62061.9
07:08:52|62063.59
07:08:54|62056.82
07:08:54|62060.61
07:08:56|62073.23
07:08:57|62069.55
07:08:59|62068.85
07:09:00|62065.99
07:09:01|62058.56
07:09:03|62062.08
07:09:03|62055.03
07:09:04|62055.94
07:09:05|62044.69
07:09:07|62042.03
07:09:09|62053.03
07:09:09|62070.
07:09:10|62069.4
07:09:11|62085.47
07:09:14|62081.28
07:09:14|62090.97
07:09:15|62072.03
07:09:17|62075.76
07:09:18|62085.98
07:09:19|62085.05
07:09:20|62081.25
07:09:21|62087.34
07:09:22|62089.39
07:09:23|62083.2
07:09:25|62078.38
07:09:26|62083.01
07:09:27|62086.93
07:09:28|62087.55
07:09:29|62094.91
07:09:30|62096.6
07:09:31|62101.81
07:09:32|62107.1
07:09:33|62111.78
07:09:35|62105.12
07:09:35|62108.8
07:09:37|62107.37
07:09:37|62107.27
07:09:38|62105.32
07:09:40|62103.65
07:09:40|62105.28
07:09:42|62107.36
07:09:43|62102.88
07:09:44|62101.81
07:09:45|62090.46
07:09:46|62096.51
07:09:47|62097.12
07:09:48|62092.17
07:09:49|62099.43
07:09:50|62104.12
07:09:51|62108.
07:09:52|62109.92
07:09:53|62113.39
07:09:54|62118.01
07:09:55|62119.5
07:09:57|62120.43
07:09:58|62121.49
07:09:59|62127.05
07:10:00|62127.88
07:10:01|62135.79
07:10:02|62144.
07:10:03|62143.
07:10:04|62145.
07:10:05|62138.38
07:10:06|62130.03
07:10:07|62123.8
07:10:09|62128.16
07:10:10|62144.62
07:10:11|62141.63
07:10:12|62142.74
07:10:12|62142.16
07:10:13|62147.45
07:10:15|62142.91
07:10:17|62126.04
07:10:18|62136.12
07:10:19|62119.82
07:10:20|62111.59
07:10:21|62111.81
07:10:23|62120.42
07:10:23|62117.87
07:10:25|62123.61
07:10:26|62107.23
07:10:27|62107.56
07:10:27|62094.71
07:10:29|62105.36
07:10:30|62083.18
07:10:31|62076.53
07:10:33|62073.58
07:10:33|62083.16
07:10:35|62083.93
07:10:36|62070.4
07:10:37|62053.12
07:10:38|62054.58
07:10:39|62057.42
07:10:41|62067.97
07:10:41|62068.47
07:10:42|62071.65
07:10:43|62061.56
07:10:44|62064.79
07:10:45|62063.62
07:10:47|62062.78
07:10:48|62060.63
07:10:49|62057.83
07:10:51|62044.71
07:10:52|62048.26
07:10:52|62052.01
07:10:54|62054.16
07:10:55|62054.43
07:10:56|62054.88
07:10:56|62053.16
07:10:57|62051.07
07:10:59|62058.56
07:10:59|62054.21
07:11:01|62047.45
07:11:02|62027.58
07:11:02|62028.45
07:11:03|62056.27
07:11:05|62068.72
07:11:06|62049.
07:11:07|62036.88
07:11:08|62034.
07:11:09|62028.88
07:11:10|62023.15
07:11:11|62032.58
07:11:12|62011.
07:11:13|62026.06
07:11:14|62022.17
07:11:15|62022.17
07:11:16|62009.87
07:11:17|62014.18
07:11:18|62011.01
07:11:20|62009.13
07:11:21|62010.71
07:11:22|62006.89
07:11:23|62032.24
07:11:25|62022.31
07:11:26|62025.99
07:11:27|62031.36
07:11:28|62037.04
07:11:29|62052.17
07:11:30|62062.6
07:11:32|62056.6
07:11:32|62042.44
07:11:34|62046.04
07:11:34|62049.25
07:11:36|62061.78
07:11:36|62062.14
07:11:37|62063.58
07:11:39|62069.
07:11:40|62074.29
07:11:41|62074.29
07:11:42|62063.12
07:11:42|62062.
07:11:44|62065.31
07:11:45|62072.1
07:11:46|62082.01
07:11:47|62080.59
07:11:48|62082.52
07:11:50|62078.02
07:11:50|62077.66
07:11:52|62079.23
07:11:52|62081.74
07:11:53|62083.77
07:11:54|62079.94
07:11:56|62074.88
07:11:57|62078.02
07:11:57|62073.06
07:11:59|62072.27
07:11:59|62068.87
07:12:01|62062.4
07:12:01|62062.44
07:12:03|62062.96
07:12:04|62076.59
07:12:05|62082.32
07:12:06|62087.18
07:12:07|62081.41
07:12:07|62085.97
07:12:08|62086.43
07:12:09|62092.12
07:12:11|62098.
07:12:12|62098.41
07:12:13|62102.38
07:12:14|62084.71
07:12:15|62078.9
07:12:16|62082.08
07:12:18|62082.39
07:12:19|62081.65
07:12:20|62071.74
07:12:21|62075.26
07:12:22|62078.61
07:12:23|62083.98
07:12:25|62082.22
07:12:25|62082.22
07:12:27|62080.01
07:12:28|62090.43
07:12:28|62092.49
07:12:29|62094.6
07:12:31|62092.84
07:12:33|62096.95
07:12:33|62105.42
07:12:35|62112.04
07:12:37|62120.01
07:12:38|62119.66
07:12:39|62118.24
07:12:39|62109.99
07:12:40|62117.65
07:12:42|62122.41
07:12:43|62126.68
07:12:43|62127.22
07:12:45|62122.9
07:12:46|62137.41
07:12:47|62136.66
07:12:48|62133.22
07:12:50|62136.65
07:12:51|62134.81
07:12:52|62133.75
07:12:52|62140.86
07:12:53|62138.93
07:12:55|62141.2
07:12:56|62142.92
07:12:56|62143.07
07:12:58|62145.56
07:12:59|62140.09
07:13:00|62131.1
07:13:01|62128.79
07:13:01|62125.21
07:13:02|62120.31
07:13:04|62104.63
07:13:05|62094.
07:13:06|62087.52
07:13:07|62078.01
07:13:08|62091.83
07:13:09|62089.39
07:13:11|62096.58
07:13:11|62097.87
07:13:12|62103.17
07:13:13|62089.55
07:13:14|62097.18
07:13:16|62100.84
07:13:17|62105.07
07:13:18|62123.21
07:13:19|62124.79
07:13:20|62134.74
07:13:21|62140.68
07:13:22|62143.43
07:13:24|62147.16
07:13:25|62144.45
07:13:26|62135.02
07:13:26|62134.79
07:13:27|62141.19
07:13:30|62141.19
07:13:30|62141.76
07:13:32|62133.97
07:13:33|62136.3
07:13:34|62137.28
07:13:35|62135.38
07:13:36|62132.25
07:13:37|62131.4
07:13:39|62132.15
07:13:39|62132.15
07:13:41|62119.62
07:13:42|62130.13
07:13:42|62141.42
07:13:43|62139.86
07:13:44|62135.01
07:13:46|62134.34
07:13:47|62143.48
07:13:48|62138.54
07:13:49|62138.24
07:13:51|62129.29
07:13:51|62133.88
07:13:52|62132.98
07:13:54|62133.99
07:13:55|62140.19
07:13:56|62141.67
07:13:58|62140.09
07:13:58|62142.08
07:13:59|62142.49
07:14:00|62134.01
07:14:02|62143.19
07:14:02|62136.7
07:14:04|62138.58
07:14:05|62142.26
07:14:05|62142.81
07:14:07|62142.39
07:14:07|62143.95
07:14:08|62145.15
07:14:10|62146.47
07:14:10|62139.4
07:14:11|62140.25
07:14:13|62146.64
07:14:13|62145.28
07:14:15|62135.47
07:14:16|62123.19
07:14:16|62126.59
07:14:19|62126.91
07:14:19|62127.38
07:14:22|62140.36
07:14:23|62145.08
07:14:24|62138.87
07:14:25|62134.87
07:14:26|62140.02
07:14:27|62140.17
07:14:28|62140.
07:14:30|62144.09
07:14:30|62143.99
07:14:31|62143.66
07:14:33|62136.85
07:14:33|62137.57
07:14:35|62137.97
07:14:36|62135.71
07:14:36|62138.19
07:14:39|62138.24
07:14:39|62145.05
07:14:41|62147.88
07:14:42|62152.68
07:14:44|62149.8
07:14:45|62155.53
07:14:45|62156.5
07:14:46|62162.06
07:14:47|62165.1
07:14:48|62173.06
07:14:50|62174.18
07:14:51|62184.1
07:14:52|62176.62
07:14:53|62178.93
07:14:54|62177.41
07:14:55|62185.98
07:14:56|62193.03
07:14:57|62199.23
07:14:58|62198.94
07:15:00|62211.63
07:15:00|62209.74
07:15:01|62210.68
07:15:02|62201.97
07:15:03|62178.89
07:15:05|62181.16
07:15:06|62174.25
07:15:07|62177.55
07:15:08|62188.02
07:15:09|62175.
07:15:10|62179.67
07:15:11|62176.44
07:15:12|62189.55
07:15:13|62194.33
07:15:14|62187.6
07:15:15|62174.59
07:15:16|62170.53
07:15:17|62177.32
07:15:18|62165.23
07:15:20|62156.69
07:15:21|62159.54
07:15:23|62165.09
07:15:24|62160.73
07:15:24|62156.81
07:15:26|62167.29
07:15:28|62153.88
07:15:28|62159.76
07:15:30|62159.11
07:15:31|62146.02
07:15:32|62145.16
07:15:33|62149.15
07:15:34|62141.13
07:15:35|62138.68
07:15:37|62149.61
07:15:37|62140.61
07:15:38|62140.82
07:15:39|62141.87
07:15:41|62144.45
07:15:42|62146.1
07:15:42|62149.99
07:15:44|62152.28
07:15:45|62165.89
07:15:46|62167.75
07:15:47|62167.89
07:15:48|62156.94
07:15:49|62167.77
07:15:50|62162.23
07:15:51|62167.49
07:15:52|62168.55
07:15:53|62179.08
07:15:55|62181.44
07:15:55|62181.6
07:15:56|62181.6
07:15:57|62188.77
07:15:58|62191.22
07:15:59|62192.71
07:16:00|62192.57
07:16:02|62180.75
07:16:03|62183.2
07:16:03|62179.81
07:16:04|62176.77
07:16:05|62184.72
07:16:06|62183.15
07:16:08|62183.73
07:16:09|62182.17
07:16:10|62174.62
07:16:11|62171.62
07:16:11|62174.79
07:16:13|62181.99
07:16:14|62182.18
07:16:15|62187.71
07:16:16|62204.05
07:16:17|62211.99
07:16:18|62215.92
07:16:19|62218.41
07:16:21|62222.85
07:16:21|62225.12
07:16:24|62240.43
07:16:24|62242.77
07:16:26|62232.96
07:16:26|62228.88
07:16:27|62221.78
07:16:29|62235.99
07:16:30|62246.81
07:16:30|62247.67
07:16:31|62247.22
07:16:32|62236.7
07:16:33|62235.44
07:16:35|62227.
07:16:37|62230.09
07:16:37|62225.56
07:16:38|62227.97
07:16:40|62229.78
07:16:40|62236.58
07:16:41|62241.08
07:16:42|62242.89
07:16:43|62241.98
07:16:44|62245.83
07:16:45|62237.63
07:16:47|62244.16
07:16:47|62240.52
07:16:49|62239.51
07:16:50|62239.5
07:16:51|62245.2
07:16:51|62244.32
07:16:53|62244.99
07:16:54|62243.98
07:16:55|62247.1
07:16:55|62245.96
07:16:57|62249.13
07:16:58|62250.19
07:16:59|62245.58
07:17:00|62248.54
07:17:01|62246.79
07:17:02|62246.
07:17:04|62235.3
07:17:04|62247.63
07:17:05|62257.74
07:17:06|62248.31
07:17:07|62249.17
07:17:08|62253.75
07:17:10|62256.48
07:17:11|62256.99
07:17:12|62261.13
07:17:12|62262.45
07:17:14|62266.16
07:17:14|62253.5
07:17:15|62257.62
07:17:16|62254.52
07:17:17|62255.49
07:17:18|62256.87
07:17:19|62234.48
07:17:22|62239.29
07:17:22|62233.46
07:17:24|62227.93
07:17:25|62239.68
07:17:25|62234.01
07:17:26|62232.52
07:17:27|62237.46
07:17:29|62242.34
07:17:30|62241.31
07:17:32|62240.69
07:17:33|62246.05
07:17:34|62245.87
07:17:35|62245.19
07:17:37|62250.81
07:17:37|62256.87
07:17:38|62263.95
07:17:39|62258.32
07:17:40|62262.01
07:17:42|62261.77
07:17:42|62269.52
07:17:44|62268.43
07:17:45|62267.27
07:17:45|62264.87
07:17:47|62267.74
07:17:48|62267.45
07:17:49|62268.82
07:17:50|62263.65
07:17:51|62257.74
07:17:52|62261.55
07:17:53|62244.42
07:17:54|62247.04
07:17:55|62237.01
07:17:56|62231.8
07:17:57|62233.89
07:17:58|62230.47
07:18:00|62230.39
07:18:00|62233.58
07:18:02|62245.28
07:18:03|62256.36
07:18:04|62251.9
07:18:05|62259.72
07:18:06|62261.24
07:18:07|62265.09
07:18:08|62270.03
07:18:09|62270.92
07:18:10|62270.98
07:18:11|62267.18
07:18:12|62267.64
07:18:13|62269.1
07:18:14|62275.6
07:18:15|62273.07
07:18:17|62269.9
07:18:18|62267.19
07:18:19|62270.44
07:18:19|62269.1
07:18:21|62268.12
07:18:21|62271.18
07:18:23|62276.59
07:18:25|62280.27
07:18:27|62263.99
07:18:28|62270.24
07:18:29|62275.36
07:18:30|62281.76
07:18:31|62273.88
07:18:32|62270.32
07:18:34|62279.21
07:18:34|62283.49
07:18:36|62274.13
07:18:37|62269.16
07:18:37|62267.6
07:18:39|62267.47
07:18:40|62268.64
07:18:41|62269.35
07:18:43|62271.49
07:18:43|62273.52
07:18:44|62271.23
07:18:46|62273.04
07:18:47|62275.76
07:18:47|62275.28
07:18:49|62275.13
07:18:49|62273.73
07:18:51|62280.13
07:18:52|62275.44
07:18:53|62276.11
07:18:54|62272.97
07:18:55|62268.83
07:18:56|62270.46
07:18:58|62270.63
07:18:59|62267.19
07:19:00|62288.91
07:19:01|62281.18
07:19:02|62287.45
07:19:03|62281.83
07:19:04|62285.61
07:19:06|62275.66
07:19:07|62284.57
07:19:08|62273.64
07:19:09|62285.09
07:19:09|62286.2
07:19:10|62284.27
07:19:12|62291.31
07:19:13|62296.69
07:19:13|62289.86
07:19:14|62291.32
07:19:15|62296.01
07:19:16|62292.98
07:19:18|62309.44
07:19:18|62304.03
07:19:20|62311.66
07:19:22|62317.52
07:19:23|62310.21
07:19:25|62308.91
07:19:26|62292.98
07:19:27|62297.71
07:19:28|62311.66
07:19:30|62304.25
07:19:31|62301.53
07:19:33|62307.15
07:19:33|62313.5
07:19:35|62314.97
07:19:35|62318.01
07:19:36|62320.45
07:19:38|62318.93
07:19:39|62323.83
07:19:41|62327.65
07:19:41|62326.7
07:19:42|62326.19
07:19:44|62331.48
07:19:46|62322.89
07:19:47|62325.42
07:19:48|62325.76
07:19:49|62329.92
07:19:49|62329.79
07:19:51|62324.64
07:19:52|62325.01
07:19:53|62318.27
07:19:54|62323.
07:19:55|62308.85
07:19:56|62305.3
07:19:57|62306.35
07:19:59|62308.61
07:20:00|62317.21
07:20:01|62306.02
07:20:02|62306.02
07:20:03|62307.88
07:20:04|62302.24
07:20:05|62307.27
07:20:06|62309.58
07:20:07|62310.79
07:20:08|62312.08
07:20:09|62314.62
07:20:10|62306.88
07:20:11|62308.66
07:20:12|62310.02
07:20:13|62312.51
07:20:14|62321.2
07:20:15|62323.33
07:20:16|62322.16
07:20:17|62320.36
07:20:18|62313.37
07:20:19|62303.42
07:20:20|62303.7
07:20:21|62304.5
07:20:22|62306.44
07:20:24|62307.16
07:20:25|62306.88
07:20:27|62305.4
07:20:28|62304.34
07:20:29|62309.28
07:20:31|62317.23
07:20:33|62323.34
07:20:34|62315.93
07:20:35|62316.58
07:20:36|62301.87
07:20:37|62303.29
07:20:39|62294.8
07:20:40|62291.06
07:20:40|62301.99
07:20:42|62306.95
07:20:42|62308.6
07:20:44|62311.3
07:20:45|62317.79
07:20:46|62319.33
07:20:47|62304.83
07:20:48|62304.43
07:20:49|62306.51
07:20:51|62301.29
07:20:52|62300.41
07:20:52|62292.94
07:20:54|62292.11
07:20:55|62291.8
07:20:56|62284.91
07:20:57|62287.46
07:20:58|62286.85
07:21:00|62285.86
07:21:01|62289.3
07:21:01|62296.6
07:21:03|62293.9
07:21:04|62302.2
07:21:06|62297.92
07:21:06|62310.4
07:21:07|62317.47
07:21:08|62316.15
07:21:10|62315.45
07:21:10|62328.
07:21:11|62330.23
07:21:12|62330.23
07:21:13|62330.58
07:21:14|62326.49
07:21:15|62330.23
07:21:17|62323.17
07:21:17|62319.15
07:21:19|62313.5
07:21:20|62319.64
07:21:20|62316.74
07:21:22|62320.39
07:21:24|62329.09
07:21:25|62322.76
07:21:27|62322.45
07:21:28|62323.12
07:21:29|62327.02
07:21:30|62333.97
07:21:32|62335.01
07:21:33|62335.28
07:21:34|62331.03
07:21:35|62330.21
07:21:36|62320.
07:21:37|62321.75
07:21:38|62326.19
07:21:39|62326.4
07:21:40|62324.96
07:21:41|62325.27
07:21:43|62324.35
07:21:43|62324.6
07:21:44|62324.6
07:21:46|62324.09
07:21:46|62324.96
07:21:48|62324.95
07:21:49|62323.47
07:21:49|62323.49
07:21:50|62321.2
07:21:52|62322.2
07:21:53|62326.5
07:21:53|62329.81
07:21:55|62326.49
07:21:55|62325.94
07:21:57|62322.26
07:21:57|62324.68
07:21:58|62323.61
07:22:01|62323.42
07:22:02|62326.6
07:22:02|62326.86
07:22:03|62325.01
07:22:04|62325.52
07:22:06|62328.43
07:22:06|62329.05
07:22:07|62327.83
07:22:09|62326.18
07:22:09|62316.23
07:22:10|62311.26
07:22:12|62300.57
07:22:12|62307.35
07:22:14|62319.98
07:22:15|62315.46
07:22:16|62314.41
07:22:18|62320.43
07:22:18|62323.16
07:22:19|62322.82
07:22:20|62324.5
07:22:21|62321.41
07:22:23|62307.04
07:22:23|62329.33
07:22:24|62332.05
07:22:27|62316.88
07:22:27|62320.
07:22:29|62322.41
07:22:30|62322.54
07:22:32|62325.6
07:22:33|62327.
07:22:34|62325.2
07:22:35|62319.99
07:22:35|62321.86
07:22:37|62315.
07:22:38|62320.62
07:22:39|62321.24
07:22:40|62321.13
07:22:41|62313.37
07:22:43|62311.79
07:22:44|62311.65
07:22:45|62312.97
07:22:46|62309.71
07:22:48|62306.91
07:22:49|62301.5
07:22:50|62297.02
07:22:51|62294.97
07:22:52|62293.61
07:22:53|62296.12
07:22:54|62297.
07:22:56|62298.55
07:22:56|62298.14
07:22:57|62293.48
07:22:58|62296.85
07:22:59|62291.3
07:23:00|62292.54
07:23:02|62294.35
07:23:03|62296.45
07:23:04|62300.86
07:23:04|62300.55
07:23:05|62295.42
07:23:06|62294.33
07:23:08|62293.2
07:23:08|62294.38
07:23:09|62300.26
07:23:10|62302.89
07:23:11|62299.04
07:23:12|62314.88
07:23:13|62315.97
07:23:14|62322.98
07:23:15|62324.44
07:23:16|62322.05
07:23:17|62324.63
07:23:19|62319.47
07:23:20|62322.36
07:23:21|62320.
07:23:21|62322.65
07:23:23|62317.81
07:23:25|62320.71
07:23:25|62319.24
07:23:26|62320.09
07:23:28|62320.39
07:23:31|62313.17
07:23:32|62317.96
07:23:33|62309.17
07:23:34|62307.55
07:23:34|62304.88
07:23:36|62304.03
07:23:37|62298.94
07:23:38|62298.45
07:23:39|62297.38
07:23:40|62289.73
07:23:41|62290.99
07:23:43|62283.21
07:23:44|62283.1
07:23:45|62285.72
07:23:46|62281.93
07:23:47|62282.66
07:23:48|62282.05
07:23:49|62281.1
07:23:50|62288.28
07:23:50|62287.46
07:23:51|62287.41
07:23:52|62286.85
07:23:55|62292.72
07:23:55|62289.42
07:23:56|62289.57
07:23:57|62298.82
07:23:59|62297.17
07:24:00|62299.59
07:24:01|62298.52
07:24:02|62299.85
07:24:03|62300.25
07:24:04|62303.63
07:24:05|62311.17
07:24:06|62298.57
07:24:07|62301.5
07:24:08|62302.76
07:24:09|62286.87
07:24:10|62285.2
07:24:11|62285.2
07:24:12|62286.64
07:24:14|62286.2
07:24:14|62283.97
07:24:15|62276.99
07:24:16|62280.84
07:24:17|62276.78
07:24:18|62278.56
07:24:19|62281.31
07:24:20|62281.06
07:24:21|62276.68
07:24:22|62279.23
07:24:23|62284.2
07:24:25|62280.87
07:24:26|62280.03
07:24:26|62282.11
07:24:28|62278.66
07:24:30|62278.36
07:24:31|62285.35
07:24:32|62282.12
07:24:33|62286.43
07:24:34|62286.77
07:24:36|62280.93
07:24:37|62279.9
07:24:38|62281.61
07:24:39|62279.89
07:24:40|62277.37
07:24:42|62276.43
07:24:43|62279.9
07:24:44|62277.2
07:24:44|62277.23
07:24:45|62276.9
07:24:47|62272.56
07:24:48|62279.14
07:24:49|62270.93
07:24:50|62272.34
07:24:51|62272.71
07:24:52|62261.25
07:24:53|62257.47
07:24:55|62264.72
07:24:55|62261.68
07:24:56|62261.05
07:24:58|62262.02
07:24:58|62263.71
07:25:00|62260.56
07:25:00|62255.78
07:25:01|62255.34
07:25:02|62258.07
07:25:03|62260.26
07:25:04|62260.01
07:25:05|62260.45
07:25:06|62264.3
07:25:08|62276.4
07:25:08|62271.19
07:25:09|62266.59
07:25:11|62269.34
07:25:12|62280.
07:25:12|62283.61
07:25:13|62285.19
07:25:15|62285.31
07:25:15|62283.6
07:25:16|62275.07
07:25:17|62278.79
07:25:19|62281.28
07:25:19|62278.29
07:25:21|62282.06
07:25:22|62284.23
07:25:23|62285.53
07:25:24|62284.69
07:25:25|62284.18
07:25:26|62277.13
07:25:27|62279.42
07:25:28|62282.41
07:25:30|62281.16
07:25:32|62282.52
07:25:33|62280.13
07:25:35|62284.6
07:25:36|62282.64
07:25:37|62282.73
07:25:39|62280.4
07:25:40|62281.37
07:25:41|62278.02
07:25:42|62278.73
07:25:43|62286.47
07:25:44|62286.03
07:25:45|62286.75
07:25:46|62283.9
07:25:47|62288.64
07:25:48|62286.63
07:25:49|62289.44
07:25:50|62286.45
07:25:51|62286.54
07:25:53|62290.23
07:25:53|62291.
07:25:54|62291.95
07:25:56|62292.88
07:25:56|62292.74
07:25:57|62293.2
07:25:59|62293.17
07:25:59|62292.83
07:26:00|62283.79
07:26:01|62284.29
07:26:03|62284.41
07:26:04|62280.05
07:26:05|62283.38
07:26:06|62285.29
07:26:07|62282.75
07:26:08|62282.75
07:26:09|62283.01
07:26:10|62284.25
07:26:11|62282.56
07:26:12|62280.42
07:26:13|62289.29
07:26:14|62284.35
07:26:15|62278.69
07:26:16|62276.01
07:26:17|62278.61
07:26:18|62277.2
07:26:20|62279.74
07:26:21|62274.83
07:26:21|62272.81
07:26:23|62257.66
07:26:24|62262.69
07:26:25|62254.07
07:26:25|62257.19
07:26:26|62248.71
07:26:28|62253.92
07:26:29|62256.83
07:26:30|62256.37
07:26:32|62265.13
07:26:33|62273.64
07:26:34|62278.26
07:26:36|62276.13
07:26:37|62280.94
07:26:38|62276.9
07:26:39|62279.89
07:26:40|62281.1
07:26:41|62282.06
07:26:43|62284.68
07:26:43|62284.41
07:26:45|62285.47
07:26:46|62287.44
07:26:47|62287.02
07:26:48|62282.63
07:26:49|62276.11
07:26:50|62275.98
07:26:51|62277.03
07:26:52|62276.01
07:26:53|62273.4
07:26:55|62275.81
07:26:55|62275.81
07:26:56|62279.85
07:26:57|62276.35
07:26:58|62277.97
07:27:00|62275.79
07:27:00|62279.04
07:27:01|62277.19
07:27:02|62278.18
07:27:03|62269.92
07:27:04|62269.18
07:27:05|62270.87
07:27:07|62294.9
07:27:07|62325.
07:27:08|62332.22
07:27:09|62330.38
07:27:11|62323.2
07:27:12|62327.14
07:27:13|62324.61
07:27:15|62324.76
07:27:15|62320.9
07:27:17|62324.5
07:27:17|62328.91
07:27:18|62327.12
07:27:19|62323.96
07:27:21|62332.29
07:27:21|62335.8
07:27:22|62335.46
07:27:23|62334.93
07:27:24|62328.64
07:27:25|62332.11
07:27:27|62328.
07:27:27|62324.81
07:27:29|62324.69
07:27:30|62322.53
07:27:32|62324.37
07:27:33|62321.75
07:27:34|62326.65
07:27:35|62332.76
07:27:36|62333.12
07:27:37|62339.07
07:27:39|62315.89
07:27:39|62323.34
07:27:40|62322.12
07:27:42|62323.99
07:27:43|62324.16
07:27:44|62328.98
07:27:45|62322.54
07:27:46|62322.22
07:27:47|62322.9
07:27:48|62322.88
07:27:50|62321.09
07:27:51|62327.34
07:27:52|62328.17
07:27:53|62326.32
07:27:54|62325.23
07:27:55|62326.46
07:27:57|62323.32
07:27:58|62325.91
07:27:59|62323.59
07:28:01|62328.6
07:28:02|62326.34
07:28:02|62329.73
07:28:04|62331.55
07:28:05|62329.99
07:28:06|62336.19
07:28:06|62336.
07:28:07|62334.66
07:28:09|62328.62
07:28:09|62323.27
07:28:11|62328.32
07:28:12|62329.52
07:28:13|62332.57
07:28:14|62330.59
07:28:15|62333.78
07:28:16|62335.27
07:28:17|62337.55
07:28:18|62336.88
07:28:19|62337.86
07:28:20|62336.93
07:28:21|62324.28
07:28:23|62325.05
07:28:23|62333.71
07:28:25|62329.81
07:28:26|62322.82
07:28:27|62323.7
07:28:29|62326.21
07:28:30|62327.72
07:28:31|62329.99
07:28:32|62331.68
07:28:34|62334.35
07:28:35|62333.21
07:28:36|62331.86
07:28:37|62332.04
07:28:38|62332.04
07:28:39|62330.49
07:28:41|62314.69
07:28:42|62325.94
07:28:43|62324.31
07:28:44|62331.85
07:28:45|62333.34
07:28:47|62336.27
07:28:47|62341.11
07:28:49|62343.54
07:28:50|62342.91
07:28:51|62346.27
07:28:52|62341.11
07:28:53|62345.27
07:28:54|62335.74
07:28:55|62342.15
07:28:56|62345.3
07:28:57|62344.23
07:28:59|62338.82
07:29:00|62344.75
07:29:00|62341.58
07:29:02|62341.98
07:29:02|62341.58
07:29:03|62336.41
07:29:04|62341.48
07:29:06|62333.24
07:29:06|62333.13
07:29:07|62334.14
07:29:09|62337.73
07:29:10|62335.53
07:29:11|62333.13
07:29:11|62290.19
07:29:13|62296.79
07:29:13|62296.25
07:29:14|62298.27
07:29:15|62296.5
07:29:16|62298.89
07:29:17|62308.77
07:29:19|62310.98
07:29:20|62311.87
07:29:21|62320.35
07:29:22|62316.
07:29:23|62317.81
07:29:24|62317.8
07:29:25|62311.07
07:29:26|62313.14
07:29:27|62310.14
07:29:28|62311.41
07:29:29|62303.82
07:29:30|62304.6
07:29:31|62309.21
07:29:33|62308.99
07:29:34|62307.47
07:29:36|62304.39
07:29:36|62304.39
07:29:37|62308.93
07:29:39|62305.36
07:29:40|62304.23
07:29:41|62312.5
07:29:42|62312.78
07:29:42|62338.25
07:29:44|62339.36
07:29:45|62331.34
07:29:46|62333.03
07:29:47|62329.41
07:29:48|62341.15
07:29:49|62340.27
07:29:50|62340.83
07:29:52|62332.53
07:29:52|62333.04
07:29:54|62332.98
07:29:56|62328.04
07:29:57|62319.08
07:29:57|62319.53
07:29:59|62320.43
07:30:00|62320.16
07:30:01|62326.03
07:30:02|62326.03
07:30:04|62315.12
07:30:04|62318.46
07:30:05|62315.99
07:30:06|62321.65
07:30:07|62331.99
07:30:08|62328.63
07:30:10|62327.28
07:30:10|62325.4
07:30:11|62325.27
07:30:13|62325.68
07:30:13|62286.
07:30:15|62293.36
07:30:15|62280.53
07:30:17|62274.54
07:30:17|62280.75
07:30:19|62282.99
07:30:19|62285.46
07:30:21|62276.99
07:30:22|62278.2
07:30:22|62274.04
07:30:24|62271.26
07:30:25|62278.53
07:30:26|62277.97
07:30:27|62282.41
07:30:27|62298.69
07:30:29|62299.63
07:30:30|62305.96
07:30:31|62310.
07:30:32|62305.37
07:30:33|62307.16
07:30:35|62297.48
07:30:36|62285.99
07:30:38|62282.49
07:30:39|62273.1
07:30:41|62281.96
07:30:41|62280.62
07:30:42|62286.
07:30:44|62285.3
07:30:45|62288.89
07:30:46|62284.07
07:30:47|62290.04
07:30:48|62284.66
07:30:48|62277.7
07:30:49|62281.16
07:30:51|62278.97
07:30:51|62279.7
07:30:53|62276.43
07:30:54|62281.16
07:30:55|62281.12
07:30:56|62277.21
07:30:57|62278.96
07:30:59|62282.48
07:30:59|62279.81
07:31:00|62289.79
07:31:01|62277.33
07:31:02|62278.81
07:31:05|62275.69
07:31:05|62277.44
07:31:06|62288.09
07:31:07|62293.06
07:31:09|62300.
07:31:09|62297.1
07:31:11|62293.64
07:31:12|62292.11
07:31:13|62290.18
07:31:14|62299.42
07:31:15|62298.81
07:31:16|62300.09
07:31:17|62307.56
07:31:18|62311.89
07:31:19|62313.2
07:31:20|62308.
07:31:21|62314.3
07:31:23|62322.05
07:31:23|62319.34
07:31:25|62315.61
07:31:26|62311.1
07:31:26|62294.21
07:31:27|62300.48
07:31:28|62298.04
07:31:29|62297.94
07:31:31|62297.05
07:31:31|62296.53
07:31:32|62278.63
07:31:34|62282.47
07:31:36|62276.01
07:31:38|62265.51
07:31:39|62284.01
07:31:40|62283.86
07:31:42|62292.63
07:31:43|62284.
07:31:44|62287.31
07:31:45|62282.11
07:31:46|62286.92
07:31:47|62285.48
07:31:48|62290.48
07:31:50|62299.02
07:31:51|62294.96
07:31:52|62292.59
07:31:53|62286.21
07:31:53|62290.75
07:31:55|62289.46
07:31:55|62293.15
07:31:57|62288.3
07:31:58|62291.98
07:32:00|62287.24
07:32:00|62281.63
07:32:02|62284.57
07:32:03|62285.53
07:32:04|62287.17
07:32:05|62286.92
07:32:06|62285.74
07:32:07|62282.12
07:32:08|62277.44
07:32:10|62283.41
07:32:11|62283.7
07:32:11|62282.47
07:32:12|62281.94
07:32:13|62280.83
07:32:15|62280.83
07:32:16|62283.18
07:32:17|62291.37
07:32:17|62290.92
07:32:19|62292.77
07:32:20|62292.14
07:32:21|62293.26
07:32:22|62294.98
07:32:24|62305.16
07:32:24|62311.36
07:32:25|62306.27
07:32:26|62304.49
07:32:27|62309.19
07:32:28|62307.87
07:32:29|62303.08
07:32:30|62304.77
07:32:31|62284.86
07:32:33|62295.01
07:32:33|62301.09
07:32:34|62300.22
07:32:36|62300.62
07:32:37|62300.01
07:32:38|62307.68
07:32:40|62313.65
07:32:41|62316.77
07:32:42|62313.45
07:32:43|62306.57
07:32:45|62309.54
07:32:46|62311.86
07:32:47|62297.02
07:32:48|62292.34
07:32:49|62324.09
07:32:49|62319.33
07:32:51|62315.7
07:32:52|62319.44
07:32:53|62320.86
07:32:54|62322.02
07:32:55|62321.86
07:32:56|62323.18
07:32:57|62323.23
07:32:58|62323.93
07:32:59|62328.2
07:33:01|62328.49
07:33:01|62323.55
07:33:03|62315.09
07:33:04|62320.26
07:33:05|62319.78
07:33:06|62314.53
07:33:07|62317.03
07:33:08|62317.62
07:33:09|62308.13
07:33:10|62303.09
07:33:11|62300.91
07:33:13|62295.14
07:33:13|62293.14
07:33:14|62292.04
07:33:15|62288.84
07:33:16|62284.01
07:33:17|62295.68
07:33:18|62295.96
07:33:19|62292.01
07:33:20|62285.21
07:33:21|62286.2
07:33:22|62288.48
07:33:23|62294.23
07:33:24|62296.25
07:33:25|62293.88
07:33:26|62294.73
07:33:27|62302.62
07:33:28|62301.19
07:33:29|62294.43
07:33:31|62302.84
07:33:31|62309.58
07:33:32|62317.87
07:33:34|62321.32
07:33:35|62322.58
07:33:36|62326.35
07:33:37|62328.78
07:33:38|62336.93
07:33:39|62336.08
07:33:40|62334.16
07:33:41|62338.01
07:33:42|62340.28
07:33:44|62345.4
07:33:45|62341.57
07:33:46|62332.81
07:33:47|62335.51
07:33:48|62338.
07:33:49|62340.24
07:33:49|62343.5
07:33:51|62338.59
07:33:52|62336.74
07:33:53|62328.74
07:33:54|62336.92
07:33:55|62337.54
07:33:56|62336.44
07:33:57|62335.35
07:33:59|62335.13
07:33:59|62335.8
07:34:01|62327.99
07:34:01|62319.89
07:34:03|62318.16
07:34:03|62317.36
07:34:05|62322.59
07:34:05|62296.11
07:34:06|62302.17
07:34:08|62305.4
07:34:09|62308.64
07:34:11|62299.34
07:34:11|62300.58
07:34:12|62294.81
07:34:13|62296.23
07:34:14|62301.6
07:34:16|62302.91
07:34:16|62315.25
07:34:18|62321.52
07:34:19|62321.62
07:34:19|62328.81
07:34:21|62322.41
07:34:21|62327.79
07:34:22|62330.97
07:34:23|62336.15
07:34:24|62338.51
07:34:25|62340.57
07:34:26|62336.7
07:34:28|62342.06
07:34:29|62340.99
07:34:30|62337.
07:34:30|62331.88
07:34:32|62330.65
07:34:33|62329.98
07:34:34|62329.59
07:34:35|62320.76
07:34:37|62327.2
07:34:38|62323.21
07:34:39|62322.41
07:34:40|62299.16
07:34:41|62299.88
07:34:42|62300.19
07:34:44|62302.92
07:34:46|62304.88
07:34:46|62304.91
07:34:48|62307.85
07:34:48|62301.66
07:34:50|62303.58
07:34:51|62304.56
07:34:51|62304.81
07:34:52|62306.59
07:34:54|62307.99
07:34:55|62307.99
07:34:56|62309.8
07:34:57|62310.44
07:34:58|62310.19
07:34:59|62308.36
07:35:00|62306.11
07:35:02|62308.28
07:35:03|62312.37
07:35:04|62305.11
07:35:05|62308.53
07:35:06|62305.41
07:35:08|62305.73
07:35:08|62305.62
07:35:09|62304.02
07:35:10|62304.02
07:35:11|62309.42
07:35:12|62305.22
07:35:13|62306.25
07:35:14|62306.05
07:35:15|62308.75
07:35:16|62308.64
07:35:18|62307.46
07:35:19|62304.95
07:35:19|62309.49
07:35:21|62307.03
07:35:22|62305.98
07:35:22|62307.96
07:35:23|62308.06
07:35:25|62308.53
07:35:26|62313.52
07:35:27|62321.82
07:35:28|62320.18
07:35:29|62319.73
07:35:31|62321.21
07:35:31|62320.04
07:35:32|62321.44
07:35:33|62318.08
07:35:34|62320.74
07:35:35|62320.78
07:35:37|62320.39
07:35:37|62317.32
07:35:38|62320.63
07:35:41|62310.21
07:35:42|62313.98
07:35:42|62309.78
07:35:44|62305.16
07:35:45|62310.18
07:35:46|62305.55
07:35:48|62310.4
07:35:49|62309.03
07:35:51|62306.54
07:35:51|62307.
07:35:52|62309.81
07:35:54|62308.26
07:35:54|62310.31
07:35:55|62306.25
07:35:56|62306.89
07:35:57|62309.89
07:35:59|62308.32
07:36:00|62307.4
07:36:00|62307.88
07:36:02|62305.67
07:36:03|62314.42
07:36:04|62315.29
07:36:05|62316.41
07:36:06|62313.03
07:36:08|62308.86
07:36:09|62305.16
07:36:10|62305.7
07:36:11|62306.79
07:36:12|62303.73
07:36:13|62304.56
07:36:14|62304.56
07:36:15|62305.87
07:36:16|62307.46
07:36:17|62303.4
07:36:18|62308.75
07:36:19|62312.1
07:36:20|62307.67
07:36:21|62317.8
07:36:22|62318.13
07:36:23|62325.61
07:36:24|62325.01
07:36:25|62325.01
07:36:26|62325.01
07:36:27|62325.01
07:36:28|62328.78
07:36:29|62321.37
07:36:30|62323.16
07:36:32|62328.72
07:36:33|62333.18
07:36:34|62330.
07:36:35|62328.18
07:36:36|62328.71
07:36:38|62327.08
07:36:39|62326.46
07:36:39|62331.58
07:36:41|62328.41
07:36:42|62330.96
07:36:44|62330.36
07:36:44|62325.75
07:36:46|62326.8
07:36:47|62329.07
07:36:48|62328.39
07:36:50|62327.95
07:36:50|62326.36
07:36:52|62322.4
07:36:53|62323.2
07:36:54|62324.77
07:36:55|62323.61
07:36:57|62321.45
07:36:57|62321.42
07:36:58|62320.65
07:36:59|62322.6
07:37:00|62318.34
07:37:01|62308.03
07:37:02|62311.12
07:37:05|62312.29
07:37:05|62308.59
07:37:06|62310.37
07:37:08|62310.68
07:37:08|62311.19
07:37:10|62296.51
07:37:11|62296.59
07:37:12|62306.14
07:37:12|62302.96
07:37:13|62302.81
07:37:15|62298.57
07:37:15|62299.56
07:37:16|62296.71
07:37:18|62300.14
07:37:18|62298.32
07:37:20|62301.71
07:37:21|62297.
07:37:22|62296.64
07:37:24|62294.96
07:37:24|62300.97
07:37:26|62307.97
07:37:26|62313.4
07:37:27|62312.43
07:37:29|62314.41
07:37:29|62311.77
07:37:30|62306.07
07:37:32|62306.46
07:37:32|62307.34
07:37:34|62300.1
07:37:34|62305.14
07:37:36|62306.14
07:37:37|62310.45
07:37:38|62307.17
07:37:39|62309.09
07:37:40|62311.39
07:37:41|62306.16
07:37:42|62308.29
07:37:44|62309.59
07:37:45|62309.63
07:37:46|62311.93
07:37:47|62311.72
07:37:47|62310.37
07:37:49|62309.19
07:37:50|62310.92
07:37:51|62309.99
07:37:53|62310.32
07:37:53|62311.12
07:37:54|62319.44
07:37:55|62318.17
07:37:56|62318.88
07:37:58|62320.13
07:37:58|62318.72
07:38:00|62315.74
07:38:01|62315.74
07:38:02|62316.47
07:38:03|62318.28
07:38:04|62313.23
07:38:06|62304.75
07:38:06|62306.78
07:38:07|62321.67
07:38:08|62325.22
07:38:09|62329.15
07:38:10|62323.19
07:38:12|62328.2
07:38:13|62329.77
07:38:14|62329.97
07:38:15|62328.98
07:38:16|62328.8
07:38:17|62328.41
07:38:18|62330.59
07:38:19|62331.36
07:38:20|62330.77
07:38:22|62327.75
07:38:22|62326.78
07:38:23|62327.86
07:38:25|62321.11
07:38:25|62329.06
07:38:26|62329.83
07:38:27|62330.08
07:38:28|62327.6
07:38:29|62330.36
07:38:30|62329.77
07:38:31|62330.69
07:38:32|62327.22
07:38:34|62330.38
07:38:35|62328.04
07:38:35|62333.52
07:38:36|62331.63
07:38:38|62333.35
07:38:39|62332.37
07:38:40|62337.01
07:38:41|62335.69
07:38:43|62338.6
07:38:44|62340.08
07:38:44|62340.08
07:38:45|62341.83
07:38:46|62338.61
07:38:48|62337.26
07:38:49|62339.59
07:38:50|62340.96
07:38:51|62340.12
07:38:52|62343.98
07:38:53|62343.27
07:38:54|62342.77
07:38:55|62342.8
07:38:56|62355.9
07:38:57|62359.15
07:38:59|62363.38
07:39:00|62364.62
07:39:00|62358.29
07:39:02|62354.96
07:39:03|62350.84
07:39:04|62352.38
07:39:05|62349.88
07:39:06|62335.66
07:39:08|62336.14
07:39:08|62332.
07:39:10|62328.45
07:39:11|62324.79
07:39:11|62323.42
07:39:13|62329.72
07:39:14|62330.29
07:39:15|62327.24
07:39:16|62322.81
07:39:17|62321.91
07:39:18|62326.58
07:39:19|62331.36
07:39:20|62328.84
07:39:21|62333.83
07:39:22|62332.19
07:39:23|62329.35
07:39:25|62328.45
07:39:25|62332.91
07:39:26|62332.64
07:39:27|62328.98
07:39:28|62327.53
07:39:30|62332.19
07:39:31|62325.06
07:39:31|62325.2
07:39:32|62331.81
07:39:34|62326.89
07:39:36|62327.81
07:39:37|62328.46
07:39:38|62330.2
07:39:38|62330.81
07:39:39|62330.81
07:39:41|62332.16
07:39:41|62328.94
07:39:43|62330.43
07:39:44|62334.41
07:39:45|62331.65
07:39:45|62332.93
07:39:47|62334.48
07:39:48|62339.39
07:39:49|62337.54
07:39:50|62339.34
07:39:51|62338.49
07:39:53|62338.66
07:39:53|62343.42
07:39:55|62341.54
07:39:55|62344.13
07:39:57|62343.08
07:39:58|62344.23
07:39:59|62340.19
07:40:00|62342.03
07:40:01|62339.69
07:40:02|62337.37
07:40:03|62338.96
07:40:04|62343.96
07:40:05|62344.73
07:40:06|62344.73
07:40:07|62338.97
07:40:09|62333.5
07:40:10|62335.25
07:40:11|62340.43
07:40:12|62335.97
07:40:13|62335.04
07:40:15|62335.84
07:40:15|62340.1
07:40:17|62339.09
07:40:17|62336.29
07:40:18|62336.74
07:40:20|62342.39
07:40:21|62339.52
07:40:22|62343.88
07:40:23|62344.05
07:40:24|62344.84
07:40:25|62344.25
07:40:26|62342.58
07:40:27|62347.43
07:40:28|62345.99
07:40:30|62343.66
07:40:30|62355.42
07:40:32|62356.27
07:40:32|62356.08
07:40:33|62359.55
07:40:35|62360.73
07:40:36|62362.69
07:40:36|62362.7
07:40:37|62361.2
07:40:39|62360.45
07:40:39|62361.
07:40:40|62365.81
07:40:41|62365.87
07:40:43|62364.6
07:40:45|62367.8
07:40:46|62362.83
07:40:48|62370.01
07:40:49|62372.18
07:40:50|62370.48
07:40:51|62370.62
07:40:53|62365.84
07:40:54|62356.71
07:40:55|62358.13
07:40:56|62362.29
07:40:58|62362.58
07:40:59|62359.64
07:41:00|62356.98
07:41:01|62354.07
07:41:02|62355.26
07:41:04|62358.16
07:41:04|62360.47
07:41:05|62360.47
07:41:06|62363.17
07:41:08|62368.59
07:41:08|62371.19
07:41:10|62373.54
07:41:11|62365.56
07:41:12|62364.55
07:41:13|62363.17
07:41:14|62357.76
07:41:16|62360.69
07:41:16|62361.71
07:41:18|62360.33
07:41:18|62359.87
07:41:19|62363.38
07:41:21|62364.8
07:41:21|62364.69
07:41:22|62370.
07:41:23|62366.01
07:41:25|62371.95
07:41:25|62374.51
07:41:26|62372.44
07:41:27|62373.93
07:41:29|62372.28
07:41:30|62369.81
07:41:30|62369.19
07:41:32|62367.88
07:41:33|62368.63
07:41:34|62368.48
07:41:35|62367.18
07:41:36|62371.08
07:41:38|62372.45
07:41:40|62369.24
07:41:41|62367.55
07:41:41|62364.63
07:41:42|62368.59
07:41:43|62366.44
07:41:45|62366.6
07:41:46|62367.87
07:41:48|62366.01
07:41:49|62371.22
07:41:51|62374.02
07:41:52|62370.22
07:41:53|62367.97
07:41:54|62364.49
07:41:55|62365.21
07:41:56|62365.27
07:41:57|62365.27
07:41:59|62363.84
07:41:59|62366.44
07:42:00|62369.28
07:42:01|62372.98
07:42:02|62371.84
07:42:03|62373.87
07:42:05|62375.88
07:42:05|62376.31
07:42:07|62374.18
07:42:07|62363.63
07:42:09|62372.4
07:42:09|62370.4
07:42:11|62370.69
07:42:11|62368.64
07:42:13|62370.16
07:42:14|62368.08
07:42:15|62370.33
07:42:16|62373.32
07:42:17|62372.6
07:42:19|62378.69
07:42:19|62383.55
07:42:20|62382.84
07:42:21|62383.42
07:42:22|62384.06
07:42:24|62380.69
07:42:25|62377.99
07:42:26|62378.
07:42:28|62378.
07:42:28|62376.51
07:42:29|62371.
07:42:30|62369.19
07:42:31|62368.69
07:42:32|62369.99
07:42:33|62369.25
07:42:34|62370.23
07:42:36|62373.49
07:42:36|62372.42
07:42:37|62370.37
07:42:39|62366.79
07:42:40|62369.18
07:42:40|62368.63
07:42:41|62369.27
07:42:43|62368.67
07:42:43|62365.99
07:42:44|62365.7
07:42:47|62354.66
07:42:47|62354.23
07:42:50|62358.34
07:42:51|62359.59
07:42:52|62364.78
07:42:53|62360.93
07:42:54|62364.19
07:42:55|62364.6
07:42:56|62364.5
07:42:57|62366.11
07:42:58|62367.95
07:42:59|62367.23
07:43:01|62368.49
07:43:02|62362.45
07:43:03|62358.7
07:43:04|62357.67
07:43:05|62353.64
07:43:06|62355.06
07:43:07|62356.19
07:43:08|62349.61
07:43:09|62350.8
07:43:09|62349.78
07:43:11|62348.13
07:43:12|62348.37
07:43:13|62348.82
07:43:15|62350.79
07:43:15|62337.52
07:43:17|62340.42
07:43:17|62340.42
07:43:18|62335.61
07:43:19|62336.28
07:43:21|62342.08
07:43:22|62340.21
07:43:23|62347.9
07:43:23|62347.18
07:43:24|62339.34
07:43:26|62341.52
07:43:27|62342.27
07:43:28|62338.92
07:43:29|62341.2
07:43:31|62337.26
07:43:32|62339.3
07:43:33|62330.4
07:43:33|62333.14
07:43:35|62328.27
07:43:36|62333.85
07:43:37|62332.91
07:43:38|62332.65
07:43:40|62333.61
07:43:40|62330.05
07:43:41|62330.05
07:43:42|62330.64
07:43:43|62331.74
07:43:45|62337.12
07:43:45|62334.61
07:43:47|62334.01
07:43:49|62332.16
07:43:49|62334.03
07:43:51|62335.36
07:43:52|62334.12
07:43:53|62332.88
07:43:54|62333.23
07:43:54|62329.58
07:43:56|62328.13
07:43:56|62331.79
07:43:58|62331.63
07:43:58|62332.13
07:43:59|62331.03
07:44:00|62328.94
07:44:02|62331.71
07:44:03|62331.08
07:44:04|62331.08
07:44:05|62328.
07:44:06|62327.12
07:44:07|62326.2
07:44:08|62329.15
07:44:09|62327.91
07:44:10|62327.91
07:44:11|62329.67
07:44:12|62328.02
07:44:13|62328.17
07:44:14|62325.89
07:44:16|62328.02
07:44:16|62329.88
07:44:18|62339.71
07:44:18|62337.77
07:44:19|62340.61
07:44:21|62340.62
07:44:21|62340.11
07:44:23|62339.94
07:44:24|62337.63
07:44:25|62339.2
07:44:25|62339.09
07:44:27|62338.32
07:44:28|62340.13
07:44:30|62341.02
07:44:30|62350.87
07:44:31|62349.27
07:44:32|62344.84
07:44:33|62348.1
07:44:34|62351.5
07:44:35|62351.15
07:44:36|62352.17
07:44:37|62349.78
07:44:38|62352.38
07:44:39|62352.8
07:44:40|62351.27
07:44:41|62352.38
07:44:43|62354.24
07:44:43|62360.14
07:44:44|62370.
07:44:45|62367.23
07:44:46|62365.34
07:44:48|62362.95
07:44:48|62365.74
07:44:51|62365.55
07:44:53|62362.18
07:44:53|62363.27
07:44:55|62367.08
07:44:55|62365.36
07:44:56|62365.26
07:44:57|62366.16
07:44:59|62368.91
07:45:00|62370.65
07:45:01|62370.77
07:45:02|62372.43
07:45:03|62369.52
07:45:04|62358.56
07:45:05|62350.54
07:45:06|62349.11
07:45:07|62349.35
07:45:08|62348.18
07:45:09|62346.
07:45:10|62347.01
07:45:11|62344.4
07:45:13|62335.23
07:45:13|62337.24
07:45:14|62335.99
07:45:16|62333.7
07:45:16|62337.78
07:45:17|62329.49
07:45:18|62332.6
07:45:19|62329.17
07:45:20|62330.03
07:45:21|62330.07
07:45:22|62326.03
07:45:23|62324.34
07:45:24|62323.73
07:45:25|62323.92
07:45:27|62324.13
07:45:27|62326.42
07:45:29|62320.34
07:45:30|62326.46
07:45:31|62326.24
07:45:32|62326.35
07:45:33|62321.85
07:45:34|62312.
07:45:35|62309.54
07:45:36|62310.82
07:45:37|62310.2
07:45:38|62307.78
07:45:39|62303.99
07:45:40|62305.28
07:45:41|62305.77
07:45:42|62304.2
07:45:43|62303.12
07:45:44|62304.92
07:45:45|62303.79
07:45:46|62302.17
07:45:48|62302.87
07:45:49|62302.89
07:45:51|62303.01
07:45:52|62304.12
07:45:53|62312.38
07:45:55|62307.6
07:45:55|62307.18
07:45:57|62308.15
07:45:58|62307.24
07:45:58|62306.05
07:45:59|62310.76
07:46:00|62312.59
07:46:01|62309.94
07:46:03|62305.88
07:46:04|62312.42
07:46:05|62317.96
07:46:06|62319.79
07:46:07|62318.74
07:46:08|62325.98
07:46:09|62323.73
07:46:10|62323.75
07:46:10|62323.59
07:46:12|62323.59
07:46:13|62325.93
07:46:14|62325.05
07:46:15|62326.29
07:46:16|62339.68
07:46:17|62346.52
07:46:19|62349.08
07:46:20|62360.87
07:46:20|62361.95
07:46:21|62359.42
07:46:22|62359.59
07:46:24|62353.62
07:46:24|62353.19
07:46:25|62358.74
07:46:26|62370.8
07:46:28|62369.38
07:46:28|62375.5
07:46:30|62384.34
07:46:31|62387.
07:46:32|62388.
07:46:33|62386.
07:46:34|62385.4
07:46:36|62385.4
07:46:36|62384.2
07:46:37|62383.88
07:46:38|62383.88
07:46:39|62381.37
07:46:40|62381.37
07:46:41|62382.26
07:46:42|62392.08
07:46:43|62388.61
07:46:45|62383.11
07:46:45|62384.85
07:46:47|62399.5
07:46:48|62409.69
07:46:49|62411.77
07:46:51|62406.61
07:46:51|62401.32
07:46:53|62398.81
07:46:54|62391.63
07:46:54|62389.19
07:46:57|62391.7
07:46:58|62395.57
07:46:59|62390.01
07:46:59|62392.04
07:47:01|62397.92
07:47:01|62401.99
07:47:02|62410.71
07:47:04|62410.6
07:47:04|62418.21
07:47:06|62416.81
07:47:07|62410.89
07:47:08|62409.75
07:47:10|62408.07
07:47:10|62415.41
07:47:12|62416.54
07:47:12|62415.4
07:47:14|62407.72
07:47:14|62410.1
07:47:15|62411.83
07:47:17|62409.87
07:47:17|62409.4
07:47:18|62410.2
07:47:19|62408.06
07:47:21|62406.49
07:47:22|62410.99
07:47:24|62409.83
07:47:24|62417.98
07:47:26|62422.97
07:47:27|62423.94
07:47:28|62415.44
07:47:28|62411.7
07:47:30|62406.67
07:47:30|62405.85
07:47:32|62409.39
07:47:33|62411.7
07:47:34|62413.99
07:47:35|62416.8
07:47:36|62415.44
07:47:37|62415.51
07:47:38|62398.75
07:47:39|62412.59
07:47:40|62413.65
07:47:41|62418.99
07:47:42|62415.44
07:47:43|62422.93
07:47:44|62417.41
07:47:45|62413.45
07:47:46|62409.63
07:47:47|62397.04
07:47:49|62397.3
07:47:50|62396.05
07:47:50|62394.57
07:47:52|62390.29
07:47:54|62389.44
07:47:55|62390.41
07:47:56|62397.21
07:47:58|62401.99
07:47:58|62396.73
07:48:00|62394.99
07:48:01|62397.62
07:48:02|62392.4
07:48:03|62400.94
07:48:04|62400.47
07:48:05|62407.97
07:48:07|62405.86
07:48:07|62405.78
07:48:08|62405.31
07:48:10|62395.54
07:48:10|62377.54
07:48:12|62386.71
07:48:13|62391.38
07:48:14|62390.95
07:48:15|62392.81
07:48:16|62389.39
07:48:16|62391.72
07:48:18|62395.61
07:48:18|62395.09
07:48:20|62392.24
07:48:20|62386.81
07:48:21|62377.
07:48:22|62383.96
07:48:23|62381.58
07:48:25|62385.99
07:48:26|62382.76
07:48:27|62386.68
07:48:28|62384.59
07:48:29|62391.58
07:48:31|62389.8
07:48:32|62387.49
07:48:32|62384.37
07:48:33|62383.99
07:48:35|62388.27
07:48:36|62387.37
07:48:37|62385.15
07:48:38|62386.48
07:48:40|62384.45
07:48:41|62386.8
07:48:42|62388.3
07:48:43|62383.92
07:48:44|62388.23
07:48:45|62384.01
07:48:46|62383.6
07:48:47|62383.8
07:48:49|62381.78
07:48:49|62386.26
07:48:50|62381.58
07:48:51|62385.39
07:48:53|62383.49
07:48:55|62383.2
07:48:57|62387.04
07:48:58|62389.23
07:49:00|62390.43
07:49:00|62388.3
07:49:01|62392.23
07:49:03|62390.
07:49:04|62397.05
07:49:04|62399.78
07:49:05|62399.78
07:49:07|62401.3
07:49:07|62410.07
07:49:09|62402.12
07:49:10|62402.03
07:49:10|62398.5
07:49:12|62394.68
07:49:13|62393.
07:49:14|62379.32
07:49:15|62375.06
07:49:16|62386.54
07:49:18|62384.41
07:49:18|62384.49
07:49:19|62393.03
07:49:21|62391.
07:49:21|62390.51
07:49:22|62389.78
07:49:24|62388.24
07:49:24|62387.86
07:49:26|62383.26
07:49:27|62385.09
07:49:27|62383.26
07:49:28|62387.
07:49:30|62386.57
07:49:31|62384.83
07:49:31|62387.82
07:49:32|62392.4
07:49:35|62397.92
07:49:35|62394.17
07:49:36|62391.88
07:49:38|62391.72
07:49:38|62392.4
07:49:39|62388.31
07:49:41|62387.
07:49:42|62386.77
07:49:43|62387.44
07:49:44|62387.41
07:49:45|62385.38
07:49:46|62385.86
07:49:47|62386.6
07:49:48|62385.1
07:49:49|62387.74
07:49:50|62382.55
07:49:51|62384.95
07:49:52|62384.35
07:49:53|62381.41
07:49:58|62395.76
07:49:59|62389.27
07:50:01|62388.61
07:50:02|62386.05
07:50:02|62388.47
07:50:04|62387.69
07:50:04|62387.35
07:50:05|62387.47
07:50:07|62393.53
07:50:08|62394.14
07:50:11|62392.96
07:50:12|62392.48
07:50:13|62392.4
07:50:14|62390.2
07:50:15|62389.1
07:50:16|62394.12
07:50:18|62392.54
07:50:18|62390.47
07:50:19|62387.77
07:50:21|62393.65
07:50:22|62374.66
07:50:22|62364.22
07:50:23|62362.49
07:50:24|62371.73
07:50:26|62374.2
07:50:27|62381.67
07:50:28|62396.7
07:50:29|62395.38
07:50:30|62395.82
07:50:32|62399.99
07:50:32|62401.39
07:50:33|62403.33
07:50:34|62403.32
07:50:35|62409.03
07:50:36|62415.27
07:50:37|62416.86
07:50:38|62413.42
07:50:39|62415.82
07:50:40|62421.99
07:50:41|62422.42
07:50:43|62419.06
07:50:44|62418.19
07:50:45|62419.15
07:50:45|62413.6
07:50:47|62419.6
07:50:48|62417.91
07:50:49|62417.63
07:50:50|62421.15
07:50:51|62420.53
07:50:53|62421.55
07:50:54|62417.97
07:50:55|62417.07
07:50:57|62415.76
07:50:57|62413.57
07:50:58|62405.54
07:50:59|62415.6
07:51:00|62415.12
07:51:01|62410.68
07:51:03|62418.36
07:51:03|62417.45
07:51:05|62419.8
07:51:05|62419.78
07:51:07|62420.82
07:51:07|62430.
07:51:09|62432.
07:51:10|62429.42
07:51:11|62428.65
07:51:12|62425.85
07:51:13|62420.84
07:51:14|62417.44
07:51:15|62421.9
07:51:16|62421.15
07:51:18|62423.21
07:51:18|62420.18
07:51:19|62414.4
07:51:21|62418.68
07:51:21|62420.35
07:51:22|62417.44
07:51:23|62417.52
07:51:26|62410.99
07:51:27|62407.63
07:51:28|62402.78
07:51:29|62400.47
07:51:29|62397.78
07:51:30|62397.4
07:51:32|62391.37
07:51:33|62389.77
07:51:34|62383.54
07:51:35|62386.54
07:51:36|62386.72
07:51:39|62384.93
07:51:40|62384.56
07:51:41|62388.36
07:51:42|62388.88
07:51:43|62389.44
07:51:44|62388.9
07:51:45|62385.41
07:51:46|62387.57
07:51:47|62387.18
07:51:47|62385.27
07:51:48|62389.39
07:51:50|62388.19
07:51:51|62390.64
07:51:52|62387.14
07:51:53|62384.49
07:51:54|62391.57
07:51:55|62389.88
07:51:56|62393.89
07:51:57|62397.54
07:51:59|62404.34
07:52:00|62403.04
07:52:02|62411.
07:52:03|62416.02
07:52:03|62419.08
07:52:05|62427.88
07:52:05|62427.66
07:52:07|62430.43
07:52:08|62429.35
07:52:09|62429.05
07:52:11|62418.74
07:52:12|62417.41
07:52:13|62420.06
07:52:14|62407.42
07:52:15|62415.24
07:52:15|62418.86
07:52:17|62423.2
07:52:17|62422.01
07:52:19|62425.37
07:52:20|62422.28
07:52:21|62426.69
07:52:22|62420.17
07:52:23|62421.62
07:52:25|62419.97
07:52:25|62416.68
07:52:26|62417.77
07:52:27|62419.06
07:52:29|62411.42
07:52:29|62412.96
07:52:31|62420.97
07:52:31|62419.38
07:52:32|62418.68
07:52:33|62422.11
07:52:35|62419.75
07:52:36|62418.42
07:52:36|62418.97
07:52:37|62420.24
07:52:38|62420.63
07:52:39|62421.78
07:52:40|62415.34
07:52:42|62417.99
07:52:42|62415.99
07:52:44|62417.99
07:52:44|62416.42
07:52:46|62415.85
07:52:46|62418.04
07:52:48|62411.19
07:52:49|62404.04
07:52:50|62408.78
07:52:51|62408.64
07:52:52|62417.43
07:52:52|62414.76
07:52:54|62413.88
07:52:55|62415.11
07:52:57|62411.26
07:52:59|62412.43
07:53:00|62413.64
07:53:00|62416.34
07:53:03|62419.32
07:53:04|62415.16
07:53:06|62420.96
07:53:07|62420.77
07:53:08|62422.2
07:53:09|62430.43
07:53:10|62434.88
07:53:12|62430.65
07:53:12|62428.18
07:53:13|62424.8
07:53:14|62426.13
07:53:16|62430.94
07:53:16|62429.47
07:53:17|62429.21
07:53:19|62427.06
07:53:20|62426.92
07:53:21|62425.85
07:53:22|62426.52
07:53:23|62418.28
07:53:24|62412.88
07:53:25|62407.42
07:53:26|62409.65
07:53:28|62406.32
07:53:28|62405.17
07:53:29|62407.
07:53:30|62408.87
07:53:31|62411.82
07:53:32|62406.85
07:53:33|62405.92
07:53:34|62406.67
07:53:35|62406.56
07:53:37|62404.62
07:53:38|62399.47
07:53:39|62395.66
07:53:40|62396.41
07:53:41|62396.07
07:53:42|62398.81
07:53:43|62400.09
07:53:44|62399.54
07:53:44|62398.83
07:53:45|62401.37
07:53:47|62401.15
07:53:48|62397.25
07:53:49|62399.41
07:53:50|62399.27
07:53:51|62398.36
07:53:53|62400.6
07:53:54|62398.81
07:53:55|62401.4
07:53:55|62402.89
07:53:57|62400.85
07:53:59|62403.
07:54:00|62404.73
07:54:00|62406.62
07:54:01|62404.89
07:54:02|62405.73
07:54:04|62405.18
07:54:05|62402.83
07:54:07|62412.55
07:54:08|62413.47
07:54:09|62413.25
07:54:10|62411.7
07:54:10|62411.7
07:54:11|62415.
07:54:12|62416.15
07:54:14|62413.9
07:54:16|62403.27
07:54:17|62406.1
07:54:18|62406.87
07:54:19|62402.4
07:54:20|62401.58
07:54:21|62403.49
07:54:22|62401.49
07:54:23|62404.16
07:54:24|62407.17
07:54:25|62409.23
07:54:26|62409.61
07:54:27|62407.24
07:54:28|62407.38
07:54:29|62407.42
07:54:30|62407.01
07:54:31|62401.87
07:54:32|62401.87
07:54:33|62402.01
07:54:34|62401.53
07:54:36|62395.65
07:54:36|62397.73
07:54:37|62395.21
07:54:39|62393.14
07:54:39|62392.59
07:54:41|62391.94
07:54:41|62397.04
07:54:42|62393.87
07:54:43|62393.55
07:54:44|62395.87
07:54:46|62393.26
07:54:46|62391.87
07:54:47|62391.21
07:54:48|62390.44
07:54:49|62389.6
07:54:51|62394.04
07:54:52|62392.89
07:54:53|62392.83
07:54:53|62393.4
07:54:55|62394.07
07:54:56|62392.39
07:54:56|62393.69
07:54:59|62399.67
07:54:59|62402.06
07:55:01|62396.44
07:55:03|62398.2
07:55:03|62404.42
07:55:05|62408.26
07:55:06|62407.21
07:55:06|62404.86
07:55:07|62402.02
07:55:10|62398.41
07:55:11|62400.17
07:55:12|62398.
07:55:13|62400.24
07:55:14|62400.38
07:55:14|62403.72
07:55:16|62404.03
07:55:17|62400.04
07:55:18|62400.25
07:55:19|62405.04
07:55:20|62407.58
07:55:21|62406.17
07:55:23|62399.36
07:55:23|62399.26
07:55:25|62438.
07:55:25|62412.59
07:55:27|62408.6
07:55:28|62398.07
07:55:29|62395.51
07:55:29|62396.99
07:55:31|62398.97
07:55:32|62399.29
07:55:34|62398.3
07:55:34|62392.39
07:55:35|62436.75
07:55:36|62443.58
07:55:37|62445.11
07:55:38|62443.29
07:55:39|62439.96
07:55:40|62438.03
07:55:41|62438.33
07:55:42|62437.67
07:55:44|62438.65
07:55:44|62439.82
07:55:46|62438.33
07:55:47|62434.21
07:55:47|62436.66
07:55:48|62439.31
07:55:50|62436.99
07:55:50|62435.31
07:55:52|62434.27
07:55:53|62435.65
07:55:53|62435.97
07:55:55|62436.04
07:55:56|62434.4
07:55:57|62435.
07:55:58|62436.79
07:56:00|62436.14
07:56:00|62432.41
07:56:01|62435.88
07:56:02|62434.63
07:56:04|62413.4
07:56:05|62408.36
07:56:06|62406.97
07:56:07|62407.94
07:56:08|62407.76
07:56:10|62404.63
07:56:10|62406.4
07:56:12|62442.33
07:56:12|62452.35
07:56:13|62453.93
07:56:15|62451.83
07:56:16|62452.35
07:56:16|62451.96
07:56:18|62447.87
07:56:19|62453.76
07:56:20|62457.7
07:56:21|62462.1
07:56:22|62463.8
07:56:24|62464.01
07:56:24|62465.2
07:56:25|62466.9
07:56:27|62465.35
07:56:27|62460.86
07:56:29|62453.47
07:56:30|62457.33
07:56:31|62454.11
07:56:32|62453.97
07:56:33|62452.68
07:56:34|62452.22
07:56:35|62452.25
07:56:36|62453.79
07:56:37|62452.74
07:56:39|62454.47
07:56:39|62454.1
07:56:40|62457.16
07:56:42|62454.82
07:56:42|62453.46
07:56:43|62455.71
07:56:44|62451.74
07:56:45|62454.19
07:56:46|62453.08
07:56:47|62454.64
07:56:49|62453.62
07:56:49|62450.59
07:56:50|62451.46
07:56:51|62452.
07:56:52|62451.1
07:56:53|62448.66
07:56:54|62446.82
07:56:56|62448.88
07:56:57|62449.82
07:56:58|62447.6
07:56:59|62444.72
07:57:02|62447.6
07:57:03|62448.76
07:57:04|62442.6
07:57:05|62443.04
07:57:07|62442.02
07:57:08|62438.73
07:57:08|62441.23
07:57:10|62441.23
07:57:11|62444.46
07:57:12|62442.6
07:57:13|62442.85
07:57:14|62443.92
07:57:16|62443.52
07:57:17|62448.41
07:57:18|62442.87
07:57:18|62439.27
07:57:19|62439.99
07:57:20|62438.13
07:57:22|62438.78
07:57:24|62438.14
07:57:25|62434.78
07:57:26|62428.41
07:57:27|62428.12
07:57:28|62429.2
07:57:29|62429.2
07:57:30|62429.55
07:57:32|62429.98
07:57:33|62427.08
07:57:34|62427.08
07:57:34|62430.11
07:57:36|62428.3
07:57:37|62428.1
07:57:38|62429.65
07:57:39|62428.97
07:57:40|62425.33
07:57:41|62427.49
07:57:43|62425.73
07:57:43|62430.81
07:57:44|62429.55
07:57:45|62431.9
07:57:46|62431.57
07:57:48|62431.57
07:57:48|62435.44
07:57:50|62439.12
07:57:51|62439.79
07:57:51|62438.21
07:57:52|62435.57
07:57:53|62435.46
07:57:55|62434.91
07:57:55|62434.17
07:57:57|62431.95
07:57:57|62432.73
07:57:59|62433.01
07:58:00|62434.21
07:58:02|62434.7
07:58:02|62431.84
07:58:03|62431.21
07:58:05|62433.26
07:58:05|62433.78
07:58:07|62433.07
07:58:08|62432.19
07:58:09|62432.97
07:58:10|62431.41
07:58:11|62431.32
07:58:12|62431.04
07:58:13|62431.04
07:58:15|62428.68
07:58:15|62428.93
07:58:17|62432.23
07:58:17|62432.97
07:58:19|62430.69
07:58:19|62431.85
07:58:20|62432.16
07:58:21|62429.71
07:58:22|62432.28
07:58:24|62429.03
07:58:25|62429.54
07:58:26|62427.34
07:58:27|62425.62
07:58:28|62425.94
07:58:29|62425.92
07:58:30|62425.55
07:58:31|62425.59
07:58:32|62424.33
07:58:33|62426.71
07:58:34|62423.54
07:58:35|62426.3
07:58:36|62423.87
07:58:37|62424.35
07:58:38|62448.77
07:58:39|62447.32
07:58:40|62445.81
07:58:42|62446.13
07:58:42|62446.42
07:58:43|62452.18
07:58:45|62450.42
07:58:45|62449.9
07:58:46|62447.29
07:58:47|62449.72
07:58:48|62454.
07:58:49|62454.14
07:58:51|62453.36
07:58:51|62455.1
07:58:53|62455.4
07:58:54|62456.11
07:58:55|62459.35
07:58:56|62461.31
07:58:57|62462.9
07:58:58|62462.04
07:58:59|62458.8
07:59:00|62458.01
07:59:02|62459.36
07:59:03|62458.08
07:59:04|62446.68
07:59:06|62449.01
07:59:07|62446.17
07:59:08|62443.12
07:59:08|62441.89
07:59:09|62446.07
07:59:10|62451.98
07:59:12|62450.32
07:59:13|62452.63
07:59:14|62451.8
07:59:15|62451.92
07:59:16|62454.03
07:59:17|62454.12
07:59:18|62453.39
07:59:19|62450.1
07:59:20|62452.44
07:59:21|62452.73
07:59:22|62453.31
07:59:23|62451.72
07:59:24|62450.24
07:59:26|62450.86
07:59:26|62449.44
07:59:27|62447.37
07:59:28|62443.72
07:59:29|62445.74
07:59:31|62448.7
07:59:31|62447.83
07:59:32|62445.91
07:59:34|62442.68
07:59:35|62441.37
07:59:36|62436.91
07:59:37|62443.02
07:59:38|62444.54
07:59:39|62443.7
07:59:40|62444.71
07:59:41|62443.87
07:59:42|62444.6
07:59:43|62445.9
07:59:44|62444.94
07:59:45|62445.98
07:59:46|62447.35
07:59:47|62447.93
07:59:48|62450.13
07:59:50|62450.76
07:59:51|62451.88
07:59:52|62448.02
07:59:53|62450.2
07:59:54|62443.88
07:59:56|62443.81
07:59:57|62443.76
07:59:57|62440.29
07:59:58|62442.48
08:00:00|62443.83
08:00:01|62442.07
08:00:02|62440.61
08:00:02|62442.98
08:00:04|62442.77
08:00:06|62439.94
08:00:07|62441.83
08:00:08|62436.98
08:00:09|62437.19
08:00:10|62439.88
08:00:11|62438.78
08:00:12|62431.53
08:00:13|62432.33
08:00:14|62430.47
08:00:16|62433.05
08:00:16|62434.38
08:00:17|62443.03
08:00:18|62461.54
08:00:19|62461.62
08:00:20|62453.68
08:00:21|62457.8
08:00:22|62458.94
08:00:23|62440.41
08:00:25|62459.6
08:00:25|62458.26
08:00:26|62458.62
08:00:27|62459.65
08:00:28|62469.
08:00:30|62470.2
08:00:31|62468.38
08:00:31|62466.54
08:00:32|62469.19
08:00:33|62477.47
08:00:34|62477.
08:00:35|62493.57
08:00:37|62492.94
08:00:38|62495.96
08:00:38|62496.33
08:00:40|62499.99
08:00:41|62501.89
08:00:42|62499.96
08:00:43|62501.46
08:00:44|62500.6
08:00:44|62497.46
08:00:46|62495.85
08:00:47|62474.29
08:00:48|62468.6
08:00:49|62474.
08:00:50|62477.2
08:00:51|62475.19
08:00:52|62476.68
08:00:53|62477.3
08:00:54|62476.61
08:00:55|62476.3
08:00:56|62479.65
08:00:57|62472.86
08:00:58|62471.83
08:00:59|62474.93
08:01:01|62476.95
08:01:01|62471.47
08:01:02|62470.4
08:01:04|62477.18
08:01:05|62473.05
08:01:06|62478.3
08:01:08|62477.96
08:01:10|62470.5
08:01:11|62471.82
08:01:12|62480.56
08:01:13|62478.2
08:01:14|62480.
08:01:15|62479.8
08:01:16|62490.07
08:01:18|62490.53
08:01:18|62493.45
08:01:19|62499.44
08:01:20|62506.02
08:01:21|62504.2
08:01:22|62506.82
08:01:23|62506.34
08:01:24|62503.64
08:01:25|62501.89
08:01:26|62502.01
08:01:27|62494.86
08:01:29|62509.08
08:01:30|62511.3
08:01:31|62506.88
08:01:31|62507.91
08:01:33|62508.31
08:01:34|62503.25
08:01:34|62501.18
08:01:36|62494.91
08:01:37|62497.43
08:01:38|62498.34
08:01:39|62490.
08:01:40|62490.13
08:01:42|62492.69
08:01:42|62491.72
08:01:44|62500.22
08:01:44|62513.41
08:01:45|62547.63
08:01:46|62536.02
08:01:47|62540.33
08:01:48|62539.87
08:01:50|62542.62
08:01:50|62538.79
08:01:51|62537.33
08:01:53|62538.82
08:01:53|62538.13
08:01:54|62534.5
08:01:56|62534.04
08:01:56|62533.3
08:01:58|62527.92
08:01:59|62527.29
08:02:00|62528.59
08:02:01|62523.
08:02:02|62515.32
08:02:03|62516.55
08:02:04|62529.26
08:02:05|62526.61
08:02:07|62518.22
08:02:08|62513.11
08:02:09|62504.23
08:02:09|62515.79
08:02:11|62514.87
08:02:11|62513.54
08:02:12|62511.71
08:02:14|62500.
08:02:14|62500.38
08:02:16|62502.23
08:02:18|62494.51
08:02:18|62494.65
08:02:20|62493.8
08:02:21|62488.46
08:02:22|62482.13
08:02:23|62485.36
08:02:24|62488.4
08:02:26|62497.4
08:02:27|62490.82
08:02:28|62497.67
08:02:30|62499.39
08:02:31|62501.11
08:02:32|62507.16
08:02:32|62504.01
08:02:33|62508.
08:02:35|62505.31
08:02:36|62503.34
08:02:37|62507.17
08:02:37|62508.89
08:02:38|62511.53
08:02:40|62511.13
08:02:40|62513.21
08:02:42|62511.41
08:02:43|62512.87
08:02:43|62510.14
08:02:45|62508.
08:02:46|62505.47
08:02:47|62505.22
08:02:48|62506.03
08:02:49|62508.95
08:02:50|62507.55
08:02:52|62507.7
08:02:52|62506.
08:02:54|62503.5
08:02:55|62504.26
08:02:56|62501.43
08:02:57|62502.26
08:02:58|62504.47
08:02:59|62505.81
08:03:00|62509.52
08:03:01|62508.1
08:03:03|62509.73
08:03:03|62512.9
08:03:04|62512.68
08:03:06|62506.
08:03:07|62506.
08:03:08|62505.5
08:03:10|62505.47
08:03:10|62502.1
08:03:12|62503.8
08:03:14|62500.96
08:03:15|62507.52
08:03:17|62511.09
08:03:18|62510.86
08:03:19|62508.92
08:03:20|62508.24
08:03:21|62500.84
08:03:22|62502.84
08:03:24|62508.4
08:03:24|62505.02
08:03:25|62502.56
08:03:27|62500.9
08:03:28|62485.12
08:03:28|62481.4
08:03:30|62487.79
08:03:31|62482.5
08:03:32|62483.
08:03:32|62479.77
08:03:34|62482.24
08:03:35|62482.25
08:03:36|62482.5
08:03:37|62483.37
08:03:37|62482.91
08:03:39|62481.8
08:03:40|62483.2
08:03:41|62481.72
08:03:41|62471.03
08:03:43|62471.83
08:03:44|62470.31
08:03:45|62472.9
08:03:46|62473.3
08:03:47|62474.61
08:03:48|62475.42
08:03:49|62472.01
08:03:50|62473.3
08:03:51|62473.86
08:03:53|62475.13
08:03:54|62471.8
08:03:54|62473.13
08:03:56|62471.84
08:03:57|62470.79
08:03:58|62477.18
08:03:59|62478.1
08:04:00|62478.4
08:04:01|62481.8
08:04:02|62480.63
08:04:04|62480.89
08:04:05|62481.25
08:04:07|62478.5
08:04:08|62479.27
08:04:09|62480.61
08:04:10|62480.12
08:04:11|62476.79
08:04:12|62474.39
08:04:13|62475.97
08:04:14|62476.01
08:04:15|62475.44
08:04:16|62477.25
08:04:17|62476.77
08:04:18|62477.93
08:04:19|62476.87
08:04:21|62473.5
08:04:21|62474.58
08:04:22|62472.18
08:04:24|62474.07
08:04:25|62469.8
08:04:25|62468.02
08:04:27|62469.2
08:04:27|62465.
08:04:29|62468.13
08:04:30|62473.44
08:04:31|62471.8
08:04:32|62470.9
08:04:32|62468.12
08:04:34|62465.68
08:04:35|62466.77
08:04:36|62470.02
08:04:38|62469.91
08:04:39|62471.31
08:04:39|62476.44
08:04:41|62475.64
08:04:42|62475.21
08:04:44|62474.39
08:04:44|62471.08
08:04:45|62470.
08:04:47|62475.
08:04:47|62472.23
08:04:49|62468.52
08:04:49|62471.18
08:04:50|62476.47
08:04:51|62472.4
08:04:52|62472.
08:04:54|62471.61
08:04:55|62470.92
08:04:56|62468.3
08:04:57|62468.47
08:04:58|62471.5
08:04:59|62468.48
08:05:00|62466.27
08:05:01|62467.88
08:05:02|62462.45
08:05:03|62465.91
08:05:04|62466.41
08:05:05|62469.
08:05:06|62466.68
08:05:07|62465.4
08:05:08|62457.93
08:05:10|62460.6
08:05:12|62451.33
08:05:13|62451.36
08:05:14|62451.47
08:05:15|62450.8
08:05:16|62447.
08:05:18|62449.3
08:05:19|62445.48
08:05:20|62442.64
08:05:22|62446.08
08:05:22|62440.75
08:05:24|62437.73
08:05:25|62437.63
08:05:25|62435.61
08:05:26|62440.82
08:05:28|62435.01
08:05:28|62434.19
08:05:30|62432.45
08:05:31|62423.48
08:05:32|62424.03
08:05:33|62426.33
08:05:34|62423.32
08:05:36|62423.49
08:05:36|62421.94
08:05:37|62420.19
08:05:39|62424.81
08:05:40|62425.29
08:05:41|62422.87
08:05:42|62413.96
08:05:43|62408.92
08:05:44|62412.3
08:05:45|62407.82
08:05:46|62393.35
08:05:47|62397.19
08:05:48|62388.02
08:05:49|62400.
08:05:50|62392.33
08:05:52|62393.27
08:05:52|62389.22
08:05:54|62385.82
08:05:55|62385.65
08:05:56|62389.91
08:05:57|62386.49
08:05:58|62392.31
08:05:59|62390.42
08:06:01|62394.78
08:06:01|62384.81
08:06:02|62393.42
08:06:03|62394.91
08:06:04|62393.89
08:06:06|62404.47
08:06:07|62413.09
08:06:07|62411.6
08:06:10|62402.46
08:06:11|62403.77
08:06:13|62410.16
08:06:14|62408.45
08:06:15|62408.39
08:06:16|62406.66
08:06:17|62409.87
08:06:18|62403.53
08:06:20|62393.97
08:06:20|62386.27
08:06:22|62386.26
08:06:23|62385.14
08:06:24|62386.21
08:06:24|62386.55
08:06:25|62379.28
08:06:26|62385.25
08:06:28|62384.84
08:06:29|62382.54
08:06:31|62378.39
08:06:32|62386.1
08:06:33|62387.63
08:06:34|62389.13
08:06:35|62402.88
08:06:36|62404.01
08:06:36|62399.77
08:06:38|62402.01
08:06:39|62400.61
08:06:40|62403.24
08:06:41|62411.95
08:06:42|62409.51
08:06:43|62410.7
08:06:45|62413.2
08:06:46|62410.01
08:06:46|62418.49
08:06:47|62420.29
08:06:49|62412.36
08:06:50|62413.39
08:06:51|62414.2
08:06:51|62425.98
08:06:52|62429.52
08:06:53|62426.66
08:06:55|62423.75
08:06:56|62422.69
08:06:57|62425.21
08:06:58|62425.98
08:06:59|62415.64
08:07:01|62417.99
08:07:01|62414.7
08:07:02|62407.69
08:07:03|62407.54
08:07:04|62401.65
08:07:05|62399.45
08:07:07|62400.73
08:07:07|62408.62
08:07:09|62404.27
08:07:09|62405.89
08:07:11|62404.13
08:07:13|62399.8
08:07:14|62407.26
08:07:14|62405.68
08:07:15|62407.13
08:07:17|62408.95
08:07:19|62416.11
08:07:20|62415.86
08:07:20|62414.62
08:07:21|62401.6
08:07:23|62396.23
08:07:23|62395.86
08:07:24|62400.31
08:07:25|62397.21
08:07:26|62403.32
08:07:27|62395.03
08:07:28|62390.
08:07:30|62388.97
08:07:31|62392.07
08:07:32|62391.56
08:07:34|62382.29
08:07:34|62382.77
08:07:36|62380.49
08:07:37|62384.26
08:07:37|62385.59
08:07:38|62386.6
08:07:40|62384.49
08:07:40|62386.47
08:07:41|62384.85
08:07:42|62384.85
08:07:43|62385.35
08:07:44|62385.92
08:07:46|62380.34
08:07:47|62380.88
08:07:48|62392.04
08:07:49|62386.04
08:07:50|62385.38
08:07:51|62385.67
08:07:53|62386.73
08:07:53|62388.5
08:07:54|62387.32
08:07:55|62383.7
08:07:56|62386.
08:07:57|62386.35
08:07:58|62388.27
08:07:59|62390.19
08:08:00|62392.84
08:08:01|62391.68
08:08:03|62391.73
08:08:03|62383.04
08:08:04|62383.17
08:08:05|62382.08
08:08:06|62383.14
08:08:07|62380.82
08:08:08|62381.09
08:08:09|62378.55
08:08:10|62377.99
08:08:12|62377.19
08:08:14|62375.89
08:08:15|62379.44
08:08:16|62376.34
08:08:18|62375.79
08:08:19|62377.84
08:08:20|62377.76
08:08:21|62381.01
08:08:22|62380.17
08:08:23|62379.28
08:08:25|62378.84
08:08:25|62376.8
08:08:27|62378.71
08:08:27|62378.17
08:08:28|62377.93
08:08:30|62377.93
08:08:30|62378.17
08:08:31|62379.93
08:08:32|62388.71
08:08:33|62383.27
08:08:35|62383.01
08:08:36|62372.93
08:08:37|62371.5
08:08:38|62372.
08:08:39|62372.86
08:08:40|62381.48
08:08:42|62380.87
08:08:42|62373.47
08:08:43|62377.53
08:08:44|62377.01
08:08:45|62375.16
08:08:47|62376.35
08:08:47|62380.44
08:08:49|62376.07
08:08:49|62375.44
08:08:51|62378.21
08:08:52|62378.31
08:08:52|62378.62
08:08:53|62378.59
08:08:55|62378.43
08:08:56|62377.52
08:08:57|62378.4
08:08:58|62380.58
08:08:59|62379.35
08:09:00|62384.34
08:09:02|62388.59
08:09:03|62386.99
08:09:04|62388.59
08:09:05|62386.29
08:09:06|62384.53
08:09:07|62384.24
08:09:08|62374.88
08:09:09|62375.8
08:09:10|62374.34
08:09:11|62374.15
08:09:13|62371.6
08:09:14|62371.28
08:09:16|62374.53
08:09:17|62374.65
08:09:18|62380.3
08:09:19|62379.78
08:09:21|62378.42
08:09:22|62382.07
08:09:23|62382.26
08:09:23|62385.56
08:09:25|62378.53
08:09:26|62377.66
08:09:27|62377.72
08:09:29|62377.5
08:09:29|62374.66
08:09:31|62372.16
08:09:31|62371.88
08:09:33|62369.45
08:09:34|62369.42
08:09:35|62368.63
08:09:36|62371.18
08:09:38|62372.16
08:09:39|62372.1
08:09:39|62372.08
08:09:40|62363.99
08:09:41|62360.
08:09:43|62350.16
08:09:44|62350.85
08:09:45|62353.43
08:09:45|62353.02
08:09:47|62352.74
08:09:48|62352.89
08:09:49|62351.13
08:09:50|62350.5
08:09:51|62350.29
08:09:52|62350.18
08:09:53|62348.6
08:09:54|62346.57
08:09:55|62348.01
08:09:56|62347.6
08:09:57|62348.35
08:09:58|62345.26
08:09:59|62342.69
08:10:00|62340.12
08:10:01|62335.61
08:10:02|62334.99
08:10:04|62328.01
08:10:04|62338.55
08:10:06|62339.66
08:10:06|62342.02
08:10:07|62338.95
08:10:08|62332.61
08:10:09|62331.7
08:10:10|62328.35
08:10:11|62329.21
08:10:13|62333.73
08:10:15|62333.14
08:10:16|62331.84
08:10:17|62333.62
08:10:18|62332.8
08:10:19|62325.83
08:10:20|62329.78
08:10:21|62333.14
08:10:23|62334.24
08:10:24|62332.57
08:10:25|62328.85
08:10:25|62328.77
08:10:26|62332.6
08:10:27|62331.22
08:10:29|62332.32
08:10:30|62325.98
08:10:31|62325.88
08:10:32|62328.54
08:10:33|62325.4
08:10:34|62332.18
08:10:34|62330.32
08:10:36|62330.66
08:10:37|62332.01
08:10:39|62333.48
08:10:40|62331.77
08:10:41|62333.52
08:10:42|62327.71
08:10:43|62333.19
08:10:44|62335.
08:10:44|62335.42
08:10:46|62340.5
08:10:47|62338.41
08:10:47|62339.65
08:10:49|62341.63
08:10:49|62347.9
08:10:51|62350.03
08:10:52|62351.37
08:10:53|62352.63
08:10:54|62349.16
08:10:55|62350.11
08:10:56|62349.89
08:10:57|62348.7
08:10:58|62344.65
08:10:59|62340.75
08:11:00|62339.53
08:11:01|62343.98
08:11:02|62346.11
08:11:03|62345.72
08:11:04|62345.56
08:11:05|62345.9
08:11:07|62345.86
08:11:07|62329.79
08:11:09|62331.17
08:11:09|62336.72
08:11:11|62336.54
08:11:12|62333.83
08:11:13|62336.73
08:11:15|62337.89
08:11:16|62337.53
08:11:18|62348.23
08:11:19|62342.8
08:11:20|62345.5
08:11:22|62343.45
08:11:23|62344.68
08:11:24|62349.29
08:11:25|62338.87
08:11:25|62327.48
08:11:27|62335.88
08:11:28|62336.39
08:11:29|62332.25
08:11:30|62327.63
08:11:31|62326.88
08:11:33|62329.54
08:11:33|62332.04
08:11:34|62331.8
08:11:35|62328.01
08:11:36|62333.62
08:11:37|62331.46
08:11:38|62339.99
08:11:39|62337.86
08:11:40|62337.22
08:11:42|62337.65
08:11:42|62346.95
08:11:44|62341.
08:11:44|62343.49
08:11:45|62344.31
08:11:47|62343.91
08:11:47|62341.02
08:11:49|62340.98
08:11:50|62345.99
08:11:51|62342.97
08:11:52|62347.05
08:11:53|62347.23
08:11:54|62347.49
08:11:55|62347.49
08:11:56|62349.2
08:11:57|62351.08
08:11:58|62352.02
08:11:59|62350.76
08:12:00|62350.58
08:12:01|62350.46
08:12:03|62351.84
08:12:03|62355.86
08:12:04|62360.65
08:12:05|62354.31
08:12:06|62357.66
08:12:07|62358.87
08:12:08|62367.52
08:12:09|62372.89
08:12:10|62372.66
08:12:11|62369.93
08:12:12|62373.53
08:12:13|62383.58
08:12:15|62384.41
08:12:17|62393.43
08:12:17|62396.
08:12:18|62398.46
08:12:20|62400.15
08:12:20|62404.64
08:12:22|62415.
08:12:23|62414.47
08:12:24|62418.52
08:12:26|62415.96
08:12:27|62413.15
08:12:28|62425.
08:12:28|62429.87
08:12:30|62431.24
08:12:31|62433.9
08:12:32|62433.91
08:12:33|62429.84
08:12:35|62422.2
08:12:35|62429.13
08:12:36|62427.36
08:12:37|62425.39
08:12:38|62424.29
08:12:39|62415.11
08:12:41|62410.04
08:12:42|62408.22
08:12:43|62409.6
08:12:44|62401.3
08:12:45|62400.41
08:12:46|62400.62
08:12:47|62395.73
08:12:48|62391.04
08:12:49|62390.36
08:12:50|62388.85
08:12:51|62386.36
08:12:52|62393.22
08:12:53|62391.94
08:12:54|62390.37
08:12:55|62394.37
08:12:56|62391.17
08:12:57|62393.68
08:12:58|62394.78
08:12:59|62396.88
08:13:01|62398.5
08:13:01|62398.66
08:13:03|62396.94
08:13:04|62392.07
08:13:05|62392.4
08:13:06|62389.65
08:13:07|62392.4
08:13:08|62390.95
08:13:09|62388.7
08:13:10|62389.19
08:13:11|62387.25
08:13:12|62392.78
08:13:13|62391.4
08:13:14|62385.87
08:13:15|62381.4
08:13:16|62381.51
08:13:18|62378.63
08:13:18|62380.69
08:13:20|62379.19
08:13:22|62373.22
08:13:23|62375.63
08:13:24|62379.78
08:13:25|62389.25
08:13:27|62381.65
08:13:28|62384.09
08:13:30|62384.66
08:13:30|62385.29
08:13:31|62384.99
08:13:32|62385.06
08:13:34|62383.73
08:13:35|62382.8
08:13:36|62385.19
08:13:38|62383.25
08:13:39|62388.79
08:13:40|62384.95
08:13:41|62397.14
08:13:42|62397.54
08:13:43|62395.7
08:13:44|62396.84
08:13:45|62400.76
08:13:46|62396.02
08:13:47|62395.6
08:13:48|62396.83
08:13:50|62396.43
08:13:51|62396.84
08:13:52|62394.68
08:13:52|62395.49
08:13:53|62393.32
08:13:54|62393.1
08:13:55|62382.27
08:13:56|62381.87
08:13:57|62379.9
08:13:58|62376.62
08:14:00|62376.91
08:14:00|62377.39
08:14:01|62383.58
08:14:03|62383.44
08:14:04|62385.43
08:14:05|62383.86
08:14:06|62382.99
08:14:07|62382.66
08:14:08|62380.95
08:14:09|62387.59
08:14:10|62385.63
08:14:11|62385.84
08:14:12|62384.86
08:14:13|62383.03
08:14:14|62386.69
08:14:15|62385.89
08:14:16|62385.54
08:14:17|62383.56
08:14:18|62383.56
08:14:19|62382.68
08:14:20|62383.01
08:14:21|62383.66
08:14:22|62382.54
08:14:23|62386.72
08:14:24|62385.69
08:14:25|62380.45
08:14:26|62383.78
08:14:27|62380.53
08:14:29|62380.
08:14:31|62379.59
08:14:32|62379.5
08:14:32|62381.87
08:14:34|62382.61
08:14:35|62381.63
08:14:37|62381.63
08:14:37|62383.69
08:14:38|62381.9
08:14:39|62375.29
08:14:41|62375.03
08:14:42|62374.91
08:14:43|62376.66
08:14:44|62375.94
08:14:45|62373.32
08:14:46|62372.69
08:14:48|62364.61
08:14:50|62366.52
08:14:51|62364.61
08:14:51|62367.56
08:14:52|62366.06
08:14:54|62366.06
08:14:55|62369.82
08:14:56|62366.49
08:14:57|62366.97
08:14:59|62370.09
08:15:00|62375.46
08:15:01|62379.45
08:15:01|62383.09
08:15:02|62379.67
08:15:04|62375.6
08:15:05|62370.11
08:15:06|62369.49
08:15:07|62363.45
08:15:08|62357.18
08:15:09|62345.3
08:15:10|62350.19
08:15:11|62345.52
08:15:14|62339.6
08:15:15|62335.25
08:15:16|62334.8
08:15:16|62322.03
08:15:18|62329.09
08:15:19|62320.78
08:15:21|62316.49
08:15:22|62316.23
08:15:23|62332.7
08:15:24|62326.82
08:15:26|62320.14
08:15:27|62316.49
08:15:28|62316.
08:15:29|62319.34
08:15:30|62313.77
08:15:32|62310.19
08:15:33|62299.6
08:15:33|62310.49
08:15:34|62303.61
08:15:36|62301.22
08:15:36|62302.2
08:15:38|62299.58
08:15:39|62301.22
08:15:40|62303.27
08:15:40|62313.12
08:15:41|62314.66
08:15:43|62305.74
08:15:44|62301.22
08:15:45|62301.22
08:15:46|62295.01
08:15:47|62299.39
08:15:49|62297.54
08:15:49|62298.99
08:15:50|62305.62
08:15:52|62300.8
08:15:52|62304.66
08:15:53|62310.54
08:15:55|62308.84
08:15:55|62311.94
08:15:57|62309.52
08:15:57|62309.38
08:15:58|62309.38
08:15:59|62309.95
08:16:00|62313.87
08:16:01|62304.35
08:16:02|62314.
08:16:03|62310.81
08:16:04|62307.87
08:16:06|62310.14
08:16:06|62314.91
08:16:07|62320.66
08:16:09|62313.05
08:16:10|62308.19
08:16:11|62307.22
08:16:12|62302.97
08:16:13|62300.84
08:16:14|62298.58
08:16:15|62299.17
08:16:16|62305.47
08:16:18|62304.13
08:16:18|62300.08
08:16:19|62299.69
08:16:21|62303.34
08:16:22|62310.
08:16:24|62307.43
08:16:25|62315.16
08:16:25|62312.7
08:16:26|62313.65
08:16:27|62313.62
08:16:29|62294.54
08:16:30|62292.34
08:16:31|62291.06
08:16:32|62297.97
08:16:33|62295.34
08:16:33|62301.19
08:16:35|62292.89
08:16:36|62288.03
08:16:37|62284.48
08:16:38|62285.19
08:16:39|62288.71
08:16:40|62294.76
08:16:41|62284.27
08:16:42|62286.54
08:16:44|62291.56
08:16:44|62297.5
08:16:45|62294.77
08:16:46|62296.96
08:16:47|62298.87
08:16:48|62288.34
08:16:49|62288.9
08:16:50|62281.57
08:16:53|62282.42
08:16:53|62279.35
08:16:54|62280.5
08:16:56|62283.6
08:16:56|62282.35
08:16:58|62285.47
08:16:59|62287.95
08:16:59|62286.66
08:17:01|62285.72
08:17:02|62281.79
08:17:03|62280.66
08:17:04|62287.71
08:17:05|62283.23
08:17:06|62279.6
08:17:07|62275.99
08:17:08|62279.27
08:17:10|62277.38
08:17:10|62273.93
08:17:11|62271.19
08:17:13|62270.33
08:17:13|62250.01
08:17:14|62263.02
08:17:15|62268.59
08:17:16|62275.35
08:17:18|62279.39
08:17:19|62270.74
08:17:20|62267.59
08:17:20|62269.64
08:17:23|62267.9
08:17:24|62280.84
08:17:26|62283.56
08:17:27|62287.52
08:17:29|62283.56
08:17:30|62281.52
08:17:30|62280.4
08:17:32|62266.94
08:17:33|62271.94
08:17:34|62262.03
08:17:36|62256.85
08:17:36|62250.82
08:17:37|62256.8
08:17:38|62253.54
08:17:39|62255.35
08:17:40|62257.11
08:17:42|62265.07
08:17:43|62261.16
08:17:44|62261.77
08:17:44|62264.39
08:17:45|62260.15
08:17:46|62258.31
08:17:47|62255.49
08:17:49|62253.16
08:17:49|62257.53
08:17:51|62261.32
08:17:52|62259.41
08:17:53|62258.57
08:17:54|62250.33
08:17:55|62256.77
08:17:56|62261.39
08:17:57|62261.65
08:17:58|62259.01
08:17:59|62260.35
08:18:00|62257.76
08:18:01|62265.4
08:18:02|62261.2
08:18:03|62263.44
08:18:04|62259.83
08:18:06|62264.11
08:18:06|62263.43
08:18:07|62260.01
08:18:08|62264.39
08:18:09|62258.88
08:18:10|62263.26
08:18:11|62262.15
08:18:13|62258.38
08:18:13|62265.59
08:18:14|62271.65
08:18:15|62269.07
08:18:16|62270.95
08:18:18|62278.8
08:18:18|62278.62
08:18:20|62279.73
08:18:21|62289.85
08:18:23|62295.
08:18:24|62302.35
08:18:26|62304.69
08:18:26|62317.02
08:18:27|62322.87
08:18:29|62326.76
08:18:31|62334.
08:18:31|62339.24
08:18:32|62345.57
08:18:34|62344.07
08:18:35|62352.41
08:18:36|62351.91
08:18:36|62355.
08:18:39|62348.07
08:18:40|62341.75
08:18:42|62338.66
08:18:42|62344.27
08:18:43|62354.11
08:18:44|62351.77
08:18:46|62347.83
08:18:47|62342.28
08:18:47|62345.33
08:18:49|62346.19
08:18:49|62343.53
08:18:51|62352.1
08:18:52|62350.3
08:18:53|62342.92
08:18:54|62331.56
08:18:55|62338.65
08:18:57|62333.2
08:18:57|62332.47
08:18:58|62332.47
08:19:00|62335.56
08:19:00|62334.16
08:19:01|62333.6
08:19:02|62325.83
08:19:04|62321.53
08:19:05|62332.59
08:19:06|62330.56
08:19:07|62326.04
08:19:08|62326.12
08:19:09|62320.55
08:19:10|62322.26
08:19:11|62325.08
08:19:12|62325.86
08:19:14|62326.07
08:19:15|62326.07
08:19:16|62326.63
08:19:16|62326.63
08:19:17|62332.38
08:19:19|62328.1
08:19:20|62327.8
08:19:21|62327.21
08:19:23|62323.98
08:19:24|62321.95
08:19:26|62326.91
08:19:27|62314.31
08:19:27|62321.4
08:19:28|62318.31
08:19:30|62321.43
08:19:31|62326.75
08:19:32|62323.01
08:19:33|62328.13
08:19:34|62326.07
08:19:35|62329.87
08:19:37|62325.1
08:19:37|62322.11
08:19:38|62320.4
08:19:40|62322.05
08:19:41|62322.44
08:19:42|62329.31
08:19:43|62331.36
08:19:44|62332.91
08:19:44|62332.22
08:19:46|62327.11
08:19:47|62331.43
08:19:48|62330.17
08:19:49|62333.07
08:19:50|62327.96
08:19:51|62326.
08:19:52|62325.95
08:19:53|62326.57
08:19:54|62328.04
08:19:55|62327.91
08:19:56|62328.16
08:19:58|62328.8
08:19:59|62328.52
08:19:59|62327.17
08:20:01|62324.01
08:20:02|62322.45
08:20:02|62323.86
08:20:03|62332.37
08:20:04|62337.39
08:20:06|62342.87
08:20:06|62345.01
08:20:08|62340.91
08:20:09|62330.57
08:20:10|62326.45
08:20:10|62326.45
08:20:12|62334.67
08:20:13|62331.61
08:20:15|62325.18
08:20:15|62323.89
08:20:16|62332.64
08:20:17|62328.27
08:20:18|62323.78
08:20:20|62320.16
08:20:20|62324.18
08:20:21|62324.38
08:20:24|62316.13
08:20:25|62327.39
08:20:26|62331.65
08:20:27|62328.5
08:20:28|62328.17
08:20:29|62330.59
08:20:30|62328.6
08:20:31|62318.98
08:20:33|62313.34
08:20:33|62312.14
08:20:35|62311.73
08:20:36|62312.01
08:20:36|62304.81
08:20:37|62302.7
08:20:39|62301.69
08:20:40|62301.26
08:20:41|62304.98
08:20:42|62303.75
08:20:44|62306.02
08:20:44|62308.74
08:20:46|62306.78
08:20:47|62306.87
08:20:48|62304.69
08:20:49|62302.02
08:20:50|62306.8
08:20:51|62306.11
08:20:52|62306.56
08:20:52|62307.29
08:20:54|62307.42
08:20:54|62307.49
08:20:56|62307.3
08:20:57|62306.86
08:20:58|62306.62
08:20:59|62308.13
08:21:00|62312.59
08:21:01|62320.
08:21:02|62319.42
08:21:04|62316.39
08:21:04|62313.57
08:21:05|62318.
08:21:06|62315.96
08:21:07|62319.96
08:21:09|62319.86
08:21:09|62321.85
08:21:10|62319.07
08:21:11|62333.72
08:21:12|62335.79
08:21:14|62340.31
08:21:15|62340.25
08:21:16|62343.63
08:21:17|62340.04
08:21:18|62339.53
08:21:20|62340.43
08:21:21|62342.19
08:21:22|62346.48
08:21:23|62347.72
08:21:25|62351.15
08:21:26|62354.36
08:21:28|62356.91
08:21:28|62358.06
08:21:30|62355.15
08:21:31|62356.36
08:21:32|62358.54
08:21:33|62360.84
08:21:34|62361.51
08:21:36|62360.88
08:21:37|62354.8
08:21:38|62359.79
08:21:38|62357.96
08:21:39|62357.74
08:21:41|62358.2
08:21:42|62357.5
08:21:43|62360.8
08:21:44|62360.14
08:21:45|62356.48
08:21:47|62356.31
08:21:47|62352.97
08:21:48|62353.59
08:21:50|62352.
08:21:51|62349.51
08:21:52|62352.22
08:21:53|62350.72
08:21:54|62352.52
08:21:55|62336.21
08:21:55|62330.16
08:21:57|62335.02
08:21:57|62333.73
08:21:59|62335.33
08:22:00|62342.73
08:22:00|62347.36
08:22:02|62349.25
08:22:03|62347.88
08:22:04|62348.44
08:22:05|62346.14
08:22:06|62345.88
08:22:07|62347.
08:22:08|62348.14
08:22:09|62347.87
08:22:10|62348.12
08:22:11|62345.63
08:22:12|62346.57
08:22:13|62341.58
08:22:15|62342.24
08:22:15|62338.48
08:22:16|62334.01
08:22:17|62334.91
08:22:18|62338.13
08:22:19|62339.59
08:22:21|62337.96
08:22:21|62334.73
08:22:23|62334.22
08:22:24|62335.72
08:22:25|62339.11
08:22:27|62338.47
08:22:28|62340.
08:22:29|62342.6
08:22:30|62343.15
08:22:31|62344.67
08:22:32|62339.31
08:22:34|62339.09
08:22:34|62336.29
08:22:36|62345.71
08:22:37|62332.74
08:22:38|62336.02
08:22:39|62345.11
08:22:40|62343.52
08:22:41|62339.33
08:22:42|62340.12
08:22:43|62337.37
08:22:44|62338.48
08:22:45|62339.6
08:22:46|62339.43
08:22:47|62339.43
08:22:48|62339.34
08:22:49|62340.97
08:22:50|62340.94
08:22:51|62340.94
08:22:52|62337.39
08:22:54|62344.21
08:22:54|62344.67
08:22:56|62348.91
08:22:56|62350.59
08:22:57|62349.49
08:22:58|62346.87
08:22:59|62350.92
08:23:00|62352.
08:23:01|62352.79
08:23:02|62348.29
08:23:03|62346.71
08:23:04|62348.48
08:23:05|62348.67
08:23:07|62346.81
08:23:07|62349.58
08:23:08|62347.99
08:23:09|62352.14
08:23:10|62352.14
08:23:12|62352.14
08:23:13|62344.54
08:23:14|62345.59
08:23:14|62348.77
08:23:15|62346.61
08:23:16|62347.53
08:23:18|62348.4
08:23:18|62347.96
08:23:20|62348.66
08:23:21|62347.04
08:23:22|62346.91
08:23:22|62345.88
08:23:24|62338.46
08:23:25|62339.63
08:23:27|62339.67
08:23:28|62342.74
08:23:30|62344.24
08:23:30|62345.81
08:23:32|62346.08
08:23:33|62345.33
08:23:34|62347.42
08:23:35|62347.86
08:23:36|62349.87
08:23:37|62349.22
08:23:38|62350.15
08:23:39|62349.19
08:23:41|62348.92
08:23:42|62349.11
08:23:43|62351.84
08:23:44|62351.79
08:23:45|62351.54
08:23:46|62351.54
08:23:47|62350.37
08:23:48|62353.86
08:23:49|62352.79
08:23:50|62350.72
08:23:51|62349.83
08:23:52|62352.79
08:23:53|62353.99
08:23:54|62360.62
08:23:55|62360.16
08:23:56|62362.06
08:23:57|62360.91
08:23:58|62360.77
08:23:59|62364.73
08:24:00|62364.49
08:24:01|62364.74
08:24:02|62371.1
08:24:04|62368.94
08:24:04|62371.73
08:24:05|62350.34
08:24:07|62352.02
08:24:08|62352.55
08:24:08|62350.21
08:24:10|62351.68
08:24:10|62354.61
08:24:11|62350.69
08:24:12|62352.61
08:24:13|62351.58
08:24:14|62355.22
08:24:16|62358.13
08:24:17|62362.88
08:24:18|62365.2
08:24:18|62363.6
08:24:20|62367.19
08:24:20|62370.84
08:24:21|62369.17
08:24:23|62372.76
08:24:24|62370.45
08:24:24|62366.47
08:24:26|62367.27
08:24:28|62366.55
08:24:29|62368.
08:24:31|62368.3
08:24:32|62369.63
08:24:34|62368.15
08:24:35|62368.15
08:24:35|62373.34
08:24:37|62371.13
08:24:38|62369.81
08:24:39|62373.77
08:24:40|62373.77
08:24:42|62373.77
08:24:43|62374.82
08:24:44|62374.81
08:24:45|62373.19
08:24:45|62372.22
08:24:47|62373.76
08:24:48|62371.99
08:24:49|62373.75
08:24:50|62373.62
08:24:51|62374.19
08:24:52|62375.27
08:24:53|62373.41
08:24:54|62374.2
08:24:56|62374.24
08:24:56|62373.79
08:24:57|62375.8
08:24:58|62376.26
08:25:00|62371.7
08:25:00|62374.78
08:25:02|62376.28
08:25:02|62376.86
08:25:04|62374.78
08:25:05|62376.83
08:25:06|62376.4
08:25:06|62372.86
08:25:07|62370.77
08:25:09|62375.79
08:25:10|62375.13
08:25:11|62375.98
08:25:12|62375.54
08:25:13|62376.2
08:25:14|62375.96
08:25:15|62377.27
08:25:16|62375.37
08:25:17|62379.73
08:25:18|62381.57
08:25:19|62380.92
08:25:20|62379.44
08:25:21|62379.33
08:25:22|62381.28
08:25:23|62380.99
08:25:24|62376.23
08:25:25|62373.45
08:25:26|62374.77
08:25:27|62376.02
08:25:30|62363.3
08:25:31|62364.24
08:25:32|62364.77
08:25:34|62363.13
08:25:35|62364.62
08:25:36|62364.47
08:25:37|62364.26
08:25:38|62359.58
08:25:40|62352.61
08:25:41|62344.1
08:25:42|62343.91
08:25:43|62345.97
08:25:43|62345.48
08:25:45|62345.97
08:25:47|62342.77
08:25:48|62345.97
08:25:48|62347.95
08:25:50|62353.43
08:25:50|62348.62
08:25:51|62349.55
08:25:52|62348.61
08:25:53|62348.61
08:25:55|62345.4
08:25:56|62347.59
08:25:57|62347.14
08:25:58|62348.65
08:25:59|62348.17
08:26:01|62347.79
08:26:01|62348.41
08:26:02|62347.81
08:26:04|62343.73
08:26:05|62345.08
08:26:06|62350.22
08:26:06|62351.76
08:26:08|62352.2
08:26:08|62363.83
08:26:10|62365.01
08:26:11|62368.44
08:26:11|62375.01
08:26:13|62377.27
08:26:14|62379.85
08:26:14|62379.54
08:26:16|62384.22
08:26:17|62382.22
08:26:18|62381.19
08:26:19|62386.32
08:26:20|62389.72
08:26:21|62393.85
08:26:22|62390.47
08:26:23|62393.17
08:26:24|62388.58
08:26:25|62389.7
08:26:27|62390.79
08:26:27|62388.89
08:26:29|62390.46
08:26:30|62392.38
08:26:32|62386.54
08:26:33|62391.63
08:26:34|62392.4
08:26:35|62391.63
08:26:36|62394.15
08:26:37|62394.25
08:26:38|62397.2
08:26:39|62379.89
08:26:41|62384.28
08:26:42|62385.4
08:26:43|62387.12
08:26:44|62386.01
08:26:45|62386.27
08:26:46|62388.16
08:26:48|62387.13
08:26:48|62386.26
08:26:49|62385.01
08:26:50|62388.29
08:26:51|62385.66
08:26:52|62383.43
08:26:54|62382.54
08:26:55|62385.45
08:26:56|62386.9
08:26:58|62383.67
08:26:58|62388.48
08:26:59|62386.23
08:27:00|62385.41
08:27:01|62385.13
08:27:02|62378.27
08:27:03|62377.19
08:27:04|62372.88
08:27:05|62371.54
08:27:07|62365.79
08:27:08|62367.02
08:27:08|62368.3
08:27:09|62371.06
08:27:11|62367.53
08:27:11|62362.27
08:27:13|62363.72
08:27:14|62366.18
08:27:14|62365.85
08:27:16|62369.67
08:27:16|62368.35
08:27:17|62369.31
08:27:19|62368.52
08:27:20|62366.34
08:27:20|62367.46
08:27:22|62363.54
08:27:22|62371.07
08:27:24|62369.64
08:27:25|62368.98
08:27:26|62369.1
08:27:27|62369.11
08:27:28|62368.98
08:27:29|62364.59
08:27:36|62388.74
08:27:37|62387.96
08:27:37|62388.63
08:27:39|62388.14
08:27:41|62388.24
08:27:42|62387.35
08:27:43|62388.05
08:27:44|62388.19
08:27:45|62388.5
08:27:45|62392.69
08:27:47|62391.79
08:27:48|62391.4
08:27:51|62391.53
08:27:51|62394.78
08:27:53|62387.89
08:27:54|62390.57
08:27:55|62390.7
08:27:56|62388.97
08:27:58|62391.95
08:27:59|62390.
08:28:00|62392.1
08:28:01|62391.07
08:28:03|62391.32
08:28:04|62393.13
08:28:05|62390.74
08:28:06|62388.97
08:28:07|62390.13
08:28:08|62390.13
08:28:10|62386.91
08:28:10|62389.03
08:28:12|62392.4
08:28:13|62390.5
08:28:13|62390.05
08:28:14|62388.96
08:28:15|62391.64
08:28:16|62391.83
08:28:18|62391.71
08:28:19|62391.66
08:28:21|62391.8
08:28:22|62392.
08:28:23|62397.24
08:28:23|62394.92
08:28:24|62390.11
08:28:25|62393.31
08:28:26|62395.43
08:28:28|62394.12
08:28:28|62394.03
08:28:29|62394.02
08:28:31|62393.76
08:28:32|62388.04
08:28:33|62388.07
08:28:35|62389.29
08:28:36|62387.74
08:28:37|62373.77
08:28:38|62373.79
08:28:40|62371.76
08:28:42|62366.82
08:28:43|62366.61
08:28:44|62366.21
08:28:44|62363.7
08:28:45|62351.95
08:28:47|62353.43
08:28:47|62353.24
08:28:49|62355.95
08:28:51|62356.45
08:28:52|62359.43
08:28:53|62361.33
08:28:54|62360.35
08:28:55|62360.7
08:28:56|62360.25
08:28:56|62361.98
08:28:58|62365.41
08:28:59|62366.43
08:29:00|62370.41
08:29:01|62370.33
08:29:03|62381.75
08:29:04|62387.95
08:29:06|62387.71
08:29:07|62394.16
08:29:08|62397.65
08:29:09|62400.24
08:29:10|62400.21
08:29:11|62400.24
08:29:11|62399.71
08:29:13|62396.12
08:29:14|62396.61
08:29:15|62399.48
08:29:16|62400.83
08:29:17|62402.01
08:29:18|62402.34
08:29:19|62404.48
08:29:21|62408.04
08:29:22|62404.23
08:29:22|62404.77
08:29:23|62404.9
08:29:25|62405.67
08:29:26|62405.46
08:29:26|62403.03
08:29:27|62402.42
08:29:29|62401.4
08:29:31|62399.7
08:29:33|62402.29
08:29:33|62402.92
08:29:35|62404.83
08:29:36|62404.83
08:29:38|62404.83
08:29:39|62405.02
08:29:40|62402.5
08:29:41|62408.63
08:29:42|62408.7
08:29:43|62408.58
08:29:45|62406.18
08:29:46|62411.52
08:29:46|62404.08
08:29:48|62408.47
08:29:49|62409.04
08:29:50|62406.88
08:29:52|62407.36
08:29:52|62411.81
08:29:54|62411.02
08:29:54|62411.
08:29:56|62410.65
08:29:57|62409.21
08:29:58|62411.48
08:30:00|62412.58
08:30:01|62414.96
08:30:02|62411.16
08:30:03|62405.24
08:30:04|62397.02
08:30:05|62400.21
08:30:06|62412.36
08:30:08|62413.28
08:30:08|62410.77
08:30:10|62411.
08:30:12|62407.41
08:30:13|62410.49
08:30:14|62409.49
08:30:15|62412.23
08:30:16|62434.2
08:30:18|62435.78
08:30:18|62421.87
08:30:19|62418.69
08:30:21|62423.63
08:30:21|62419.78
08:30:22|62423.49
08:30:24|62422.97
08:30:25|62428.81
08:30:26|62413.58
08:30:26|62412.
08:30:28|62407.48
08:30:28|62408.23
08:30:30|62414.38
08:30:31|62405.03
08:30:32|62404.1
08:30:33|62400.72
08:30:35|62390.54
08:30:36|62394.12
08:30:37|62389.68
08:30:39|62384.4
08:30:40|62379.5
08:30:41|62362.77
08:30:42|62365.23
08:30:44|62363.43
08:30:44|62364.71
08:30:45|62360.72
08:30:47|62355.76
08:30:47|62350.93
08:30:49|62345.64
08:30:50|62344.85
08:30:51|62342.24
08:30:53|62341.73
08:30:53|62349.
08:30:55|62350.46
08:30:56|62347.69
08:30:57|62344.45
08:30:58|62343.58
08:30:59|62344.12
08:31:01|62348.59
08:31:01|62343.97
08:31:03|62329.4
08:31:03|62322.82
08:31:04|62315.07
08:31:05|62315.64
08:31:07|62297.94
08:31:07|62293.53
08:31:10|62291.63
08:31:11|62300.77
08:31:12|62287.84
08:31:13|62292.39
08:31:14|62298.22
08:31:15|62299.79
08:31:16|62301.43
08:31:17|62303.79
08:31:18|62299.6
08:31:19|62299.13
08:31:20|62302.83
08:31:21|62288.47
08:31:22|62292.53
08:31:23|62298.95
08:31:24|62292.62
08:31:26|62290.65
08:31:26|62278.94
08:31:27|62280.84
08:31:28|62276.56
08:31:29|62266.01
08:31:30|62263.23
08:31:31|62261.3
08:31:32|62262.85
08:31:34|62274.78
08:31:36|62271.29
08:31:37|62282.05
08:31:38|62288.56
08:31:40|62284.65
08:31:42|62291.6
08:31:43|62302.91
08:31:45|62308.01
08:31:45|62308.84
08:31:47|62311.99
08:31:47|62316.44
08:31:49|62306.95
08:31:49|62308.47
08:31:51|62309.99
08:31:52|62310.44
08:31:54|62304.66
08:31:54|62302.43
08:31:55|62306.82
08:31:57|62310.15
08:31:58|62312.39
08:31:58|62312.39
08:31:59|62313.17
08:32:00|62307.12
08:32:01|62296.02
08:32:03|62295.6
08:32:04|62293.37
08:32:05|62295.87
08:32:06|62297.61
08:32:07|62293.13
08:32:09|62297.08
08:32:09|62296.87
08:32:11|62290.15
08:32:12|62294.27
08:32:13|62294.14
08:32:14|62295.69
08:32:14|62295.93
08:32:16|62291.57
08:32:18|62313.19
08:32:18|62318.61
08:32:19|62328.4
08:32:21|62327.4
08:32:22|62338.85
08:32:23|62346.37
08:32:23|62338.87
08:32:25|62345.69
08:32:25|62342.2
08:32:26|62348.35
08:32:27|62360.15
08:32:28|62358.04
08:32:29|62361.27
08:32:31|62361.53
08:32:31|62365.36
08:32:33|62372.62
08:32:34|62385.
08:32:36|62385.59
08:32:37|62391.57
08:32:38|62389.4
08:32:40|62388.22
08:32:40|62387.43
08:32:42|62386.64
08:32:42|62386.72
08:32:43|62381.4
08:32:44|62384.59
08:32:45|62382.05
08:32:46|62382.05
08:32:47|62378.53
08:32:48|62381.19
08:32:50|62384.06
08:32:50|62381.65
08:32:51|62374.01
08:32:53|62382.26
08:32:54|62374.2
08:32:55|62375.04
08:32:55|62377.26
08:32:57|62372.57
08:32:58|62376.16
08:32:59|62378.13
08:33:00|62382.26
08:33:01|62371.07
08:33:02|62368.7
08:33:03|62359.02
08:33:04|62355.88
08:33:05|62364.76
08:33:06|62367.46
08:33:07|62365.6
08:33:09|62362.05
08:33:10|62366.87
08:33:11|62372.24
08:33:12|62370.99
08:33:13|62366.67
08:33:14|62365.63
08:33:15|62362.7
08:33:16|62353.45
08:33:17|62346.68
08:33:18|62350.68
08:33:19|62348.01
08:33:20|62349.11
08:33:21|62348.29
08:33:22|62348.31
08:33:23|62356.96
08:33:24|62369.71
08:33:25|62360.41
08:33:26|62362.7
08:33:27|62364.1
08:33:28|62362.64
08:33:29|62358.58
08:33:30|62346.59
08:33:31|62346.24
08:33:32|62345.74
08:33:33|62345.19
08:33:34|62346.37
08:33:35|62343.72
08:33:36|62339.
08:33:38|62335.8
08:33:38|62331.08
08:33:43|62327.22
08:33:44|62326.79
08:33:45|62327.8
08:33:46|62332.45
08:33:48|62336.08
08:33:49|62333.73
08:33:49|62331.21
08:33:51|62333.22
08:33:51|62332.46
08:33:53|62330.82
08:33:54|62331.82
08:33:55|62333.88
08:33:57|62333.61
08:33:58|62336.01
08:33:59|62337.8
08:34:00|62335.05
08:34:01|62335.49
08:34:02|62341.63
08:34:03|62334.1
08:34:04|62332.92
08:34:05|62333.65
08:34:06|62333.76
08:34:07|62330.06
08:34:08|62318.
08:34:09|62317.62
08:34:10|62318.96
08:34:11|62326.01
08:34:13|62341.2
08:34:15|62353.33
08:34:15|62360.7
08:34:17|62359.57
08:34:17|62355.23
08:34:18|62362.99
08:34:19|62357.37
08:34:21|62361.71
08:34:22|62358.17
08:34:22|62365.61
08:34:23|62363.64
08:34:26|62371.5
08:34:27|62371.59
08:34:28|62367.65
08:34:29|62372.59
08:34:30|62371.46
08:34:31|62369.73
08:34:32|62367.77
08:34:33|62365.43
08:34:34|62364.85
08:34:35|62369.83
08:34:36|62371.46
08:34:38|62368.56
08:34:39|62366.41
08:34:40|62366.73
08:34:41|62360.22
08:34:42|62366.75
08:34:44|62366.34
08:34:45|62368.93
08:34:45|62365.8
08:34:47|62364.28
08:34:47|62362.39
08:34:49|62362.38
08:34:51|62363.66
08:34:51|62363.64
08:34:53|62362.15
08:34:54|62364.34
08:34:55|62359.61
08:34:56|62361.45
08:34:57|62360.4
08:34:58|62357.2
08:34:59|62357.73
08:35:00|62358.81
08:35:01|62352.2
08:35:03|62351.67
08:35:03|62362.44
08:35:06|62369.04
08:35:07|62367.53
08:35:08|62366.14
08:35:09|62364.01
08:35:10|62353.97
08:35:11|62344.49
08:35:12|62347.61
08:35:13|62350.26
08:35:15|62356.26
08:35:16|62367.25
08:35:16|62381.52
08:35:18|62382.62
08:35:18|62379.47
08:35:19|62386.7
08:35:20|62390.75
08:35:22|62390.15
08:35:22|62384.41
08:35:23|62393.3
08:35:24|62394.62
08:35:25|62401.46
08:35:27|62399.46
08:35:28|62411.2
08:35:29|62407.73
08:35:30|62404.16
08:35:31|62402.1
08:35:33|62404.3
08:35:33|62400.98
08:35:34|62397.81
08:35:36|62395.93
08:35:37|62404.46
08:35:39|62403.47
08:35:39|62400.89
08:35:41|62398.35
08:35:42|62401.71
08:35:43|62392.
08:35:45|62387.92
08:35:46|62385.
08:35:46|62391.98
08:35:48|62379.63
08:35:49|62379.9
08:35:50|62385.54
08:35:51|62384.58
08:35:53|62383.49
08:35:53|62383.87
08:35:54|62382.26
08:35:55|62382.26
08:35:57|62382.42
08:35:58|62382.51
08:35:58|62386.45
08:36:00|62383.58
08:36:00|62394.45
08:36:02|62401.42
08:36:03|62396.35
08:36:03|62398.24
08:36:05|62399.35
08:36:06|62400.08
08:36:06|62390.
08:36:08|62383.07
08:36:09|62378.7
08:36:10|62380.24
08:36:11|62386.96
08:36:12|62388.44
08:36:15|62394.97
08:36:15|62394.19
08:36:17|62396.34
08:36:17|62395.19
08:36:18|62394.43
08:36:20|62394.56
08:36:20|62394.53
08:36:22|62395.43
08:36:23|62396.86
08:36:23|62391.07
08:36:25|62393.48
08:36:26|62392.25
08:36:27|62392.13
08:36:28|62389.01
08:36:29|62389.45
08:36:30|62390.57
08:36:31|62379.2
08:36:32|62376.67
08:36:33|62373.88
08:36:34|62368.17
08:36:35|62371.47
08:36:36|62374.93
08:36:37|62379.4
08:36:38|62373.15
08:36:40|62371.08
08:36:41|62372.09
08:36:42|62375.88
08:36:43|62376.94
08:36:44|62370.28
08:36:46|62368.45
08:36:46|62368.82
08:36:48|62371.29
08:36:49|62372.41
08:36:50|62370.99
08:36:51|62373.26
08:36:53|62372.27
08:36:54|62371.14
08:36:55|62371.94
08:36:56|62372.38
08:36:57|62374.36
08:36:58|62373.53
08:36:59|62372.43
08:37:00|62375.73
08:37:02|62384.11
08:37:02|62379.85
08:37:04|62383.28
08:37:05|62383.08
08:37:06|62385.53
08:37:07|62383.52
08:37:08|62382.4
08:37:09|62386.51
08:37:10|62383.96
08:37:11|62382.7
08:37:12|62382.83
08:37:13|62386.35
08:37:14|62385.18
08:37:14|62385.8
08:37:16|62381.69
08:37:17|62382.63
08:37:18|62381.99
08:37:20|62379.1
08:37:20|62381.69
08:37:21|62381.34
08:37:22|62383.04
08:37:24|62378.81
08:37:25|62381.85
08:37:25|62379.63
08:37:26|62383.37
08:37:27|62382.88
08:37:28|62382.88
08:37:29|62381.84
08:37:30|62379.63
08:37:32|62377.39
08:37:33|62362.89
08:37:34|62363.13
08:37:35|62369.33
08:37:36|62378.68
08:37:37|62380.38
08:37:38|62380.67
08:37:39|62375.86
08:37:41|62378.45
08:37:42|62376.25
08:37:44|62375.34
08:37:45|62363.22
08:37:46|62362.03
08:37:47|62365.22
08:37:48|62364.72
08:37:49|62359.93
08:37:50|62361.07
08:37:51|62359.78
08:37:52|62360.17
08:37:53|62361.98
08:37:54|62364.81
08:37:55|62363.79
08:37:57|62358.88
08:37:58|62356.94
08:37:58|62359.05
08:38:00|62361.56
08:38:02|62356.22
08:38:02|62354.61
08:38:03|62359.24
08:38:05|62369.04
08:38:07|62373.22
08:38:08|62369.71
08:38:09|62368.62
08:38:10|62371.25
08:38:11|62371.89
08:38:13|62373.81
08:38:13|62372.18
08:38:15|62371.67
08:38:16|62373.79
08:38:16|62373.61
08:38:18|62373.65
08:38:18|62382.05
08:38:19|62379.71
08:38:21|62380.59
08:38:22|62382.7
08:38:23|62385.97
08:38:24|62383.1
08:38:26|62382.07
08:38:26|62385.14
08:38:28|62390.39
08:38:28|62398.12
08:38:29|62394.44
08:38:31|62399.63
08:38:31|62397.57
08:38:33|62399.33
08:38:33|62401.24
08:38:35|62398.77
08:38:36|62397.59
08:38:36|62395.01
08:38:37|62399.63
08:38:38|62398.88
08:38:40|62398.95
08:38:42|62402.48
08:38:44|62410.57
08:38:45|62410.34
08:38:46|62412.44
08:38:48|62413.6
08:38:50|62414.19
08:38:51|62410.99
08:38:52|62412.13
08:38:53|62408.02
08:38:54|62411.22
08:38:55|62409.4
08:38:57|62411.97
08:38:57|62408.87
08:38:58|62405.2
08:39:00|62411.53
08:39:01|62404.8
08:39:02|62408.85
08:39:03|62409.72
08:39:04|62408.61
08:39:05|62406.76
08:39:06|62400.75
08:39:07|62400.47
08:39:09|62402.85
08:39:10|62404.78
08:39:11|62405.2
08:39:12|62406.8
08:39:13|62409.78
08:39:14|62409.99
08:39:16|62413.64
08:39:17|62410.69
08:39:18|62411.49
08:39:19|62412.35
08:39:20|62412.57
08:39:21|62406.77
08:39:23|62408.02
08:39:23|62402.03
08:39:25|62408.25
08:39:25|62408.58
08:39:27|62406.96
08:39:27|62411.33
08:39:29|62412.4
08:39:30|62412.86
08:39:31|62414.76
08:39:32|62412.48
08:39:33|62415.77
08:39:34|62427.56
08:39:34|62420.14
08:39:36|62416.78
08:39:37|62419.15
08:39:38|62420.39
08:39:39|62414.88
08:39:40|62415.22
08:39:41|62408.97
08:39:43|62417.95
08:39:43|62415.2
08:39:45|62417.35
08:39:46|62415.42
08:39:47|62414.5
08:39:48|62413.76
08:39:49|62414.61
08:39:50|62411.61
08:39:51|62413.61
08:39:53|62415.78
08:39:53|62415.2
08:39:54|62418.86
08:39:57|62415.22
08:39:58|62418.24
08:39:59|62423.53
08:39:59|62418.55
08:40:01|62419.1
08:40:02|62414.47
08:40:03|62413.11
08:40:04|62414.9
08:40:05|62413.29
08:40:06|62416.53
08:40:07|62414.67
08:40:09|62416.97
08:40:09|62418.58
08:40:10|62417.98
08:40:12|62415.81
08:40:12|62415.63
08:40:14|62418.99
08:40:14|62416.43
08:40:15|62417.37
08:40:16|62420.76
08:40:19|62420.53
08:40:20|62417.44
08:40:21|62420.31
08:40:22|62419.35
08:40:23|62419.92
08:40:25|62420.17
08:40:26|62412.38
08:40:27|62414.47
08:40:27|62413.69
08:40:28|62411.58
08:40:29|62406.58
08:40:31|62405.99
08:40:32|62409.73
08:40:32|62406.35
08:40:33|62396.65
08:40:35|62396.73
08:40:35|62398.1
08:40:36|62393.04
08:40:38|62390.28
08:40:38|62389.38
08:40:40|62383.46
08:40:41|62387.
08:40:42|62385.38
08:40:43|62384.79
08:40:44|62383.19
08:40:45|62381.51
08:40:46|62381.51
08:40:47|62374.86
08:40:48|62373.24
08:40:49|62370.59
08:40:50|62375.12
08:40:51|62373.66
08:40:52|62372.15
08:40:53|62370.25
08:40:55|62374.51
08:40:55|62373.04
08:40:57|62372.56
08:40:58|62372.37
08:40:59|62374.
08:41:00|62373.58
08:41:01|62378.35
08:41:03|62370.27
08:41:03|62371.32
08:41:05|62367.45
08:41:06|62367.01
08:41:07|62371.44
08:41:08|62374.14
08:41:09|62366.47
08:41:11|62366.05
08:41:11|62369.51
08:41:12|62372.32
08:41:13|62372.96
08:41:14|62367.45
08:41:15|62367.19
08:41:17|62372.
08:41:18|62374.92
08:41:19|62374.8
08:41:19|62373.18
08:41:21|62373.61
08:41:21|62370.22
08:41:22|62362.04
08:41:23|62360.76
08:41:25|62362.72
08:41:25|62367.92
08:41:27|62370.58
08:41:28|62371.26
08:41:30|62369.71
08:41:30|62371.13
08:41:31|62369.88
08:41:32|62370.01
08:41:34|62371.57
08:41:34|62373.63
08:41:35|62373.04
08:41:37|62378.97
08:41:37|62369.5
08:41:38|62374.03
08:41:40|62374.03
08:41:41|62370.14
08:41:41|62376.39
08:41:42|62373.62
08:41:44|62375.69
08:41:46|62372.59
08:41:47|62373.58
08:41:48|62375.34
08:41:49|62375.78
08:41:52|62373.62
08:41:53|62371.98
08:41:53|62374.59
08:41:55|62375.14
08:41:57|62371.61
08:41:57|62374.24
08:41:59|62371.74
08:41:59|62373.05
08:42:00|62375.82
08:42:01|62377.38
08:42:03|62377.48
08:42:03|62390.51
08:42:04|62400.
08:42:05|62407.87
08:42:06|62409.36
08:42:08|62406.22
08:42:10|62398.51
08:42:11|62399.6
08:42:11|62398.36
08:42:13|62398.81
08:42:14|62387.86
08:42:15|62392.09
08:42:16|62395.27
08:42:17|62392.77
08:42:18|62394.99
08:42:19|62391.03
08:42:20|62392.77
08:42:20|62393.49
08:42:21|62388.99
08:42:23|62392.11
08:42:24|62394.03
08:42:25|62391.74
08:42:26|62394.15
08:42:27|62396.2
08:42:28|62393.83
08:42:30|62401.16
08:42:31|62401.16
08:42:32|62395.83
08:42:33|62396.65
08:42:34|62396.96
08:42:35|62407.99
08:42:36|62400.95
08:42:38|62399.2
08:42:38|62395.62
08:42:39|62395.62
08:42:41|62394.45
08:42:41|62389.65
08:42:42|62392.77
08:42:43|62394.21
08:42:45|62392.7
08:42:47|62394.43
08:42:48|62392.46
08:42:49|62390.81
08:42:50|62393.43
08:42:51|62393.43
08:42:52|62390.6
08:42:53|62390.6
08:42:55|62392.1
08:42:56|62395.36
08:42:56|62393.56
08:42:58|62393.23
08:43:00|62392.61
08:43:00|62394.35
08:43:02|62389.74
08:43:02|62396.05
08:43:03|62395.22
08:43:04|62394.8
08:43:05|62394.54
08:43:06|62393.99
08:43:08|62393.25
08:43:08|62392.35
08:43:09|62395.48
08:43:11|62396.99
08:43:12|62394.97
08:43:13|62397.72
08:43:14|62398.79
08:43:15|62402.64
08:43:16|62400.9
08:43:17|62395.97
08:43:18|62396.18
08:43:19|62397.25
08:43:20|62398.97
08:43:21|62401.22
08:43:22|62399.28
08:43:23|62399.71
08:43:24|62402.15
08:43:25|62401.15
08:43:26|62400.46
08:43:28|62399.36
08:43:28|62396.68
08:43:29|62398.8
08:43:30|62398.77
08:43:31|62397.85
08:43:32|62394.65
08:43:34|62390.72
08:43:34|62386.78
08:43:35|62388.18
08:43:36|62388.15
08:43:37|62386.77
08:43:39|62388.06
08:43:40|62388.01
08:43:41|62389.07
08:43:43|62389.12
08:43:44|62388.31
08:43:45|62390.17
08:43:46|62387.37
08:43:48|62385.79
08:43:48|62387.42
08:43:49|62389.04
08:43:51|62389.7
08:43:52|62389.02
08:43:53|62388.87
08:43:54|62387.25
08:43:55|62387.91
08:43:57|62388.33
08:43:58|62389.34
08:44:00|62390.12
08:44:01|62392.3
08:44:01|62390.04
08:44:02|62389.21
08:44:04|62390.03
08:44:06|62387.35
08:44:07|62382.92
08:44:07|62380.64
08:44:08|62383.42
08:44:09|62383.02
08:44:10|62378.13
08:44:11|62379.38
08:44:13|62379.22
08:44:13|62379.53
08:44:15|62384.06
08:44:16|62386.14
08:44:16|62385.4
08:44:18|62385.89
08:44:19|62385.89
08:44:20|62387.79
08:44:22|62385.85
08:44:23|62388.59
08:44:24|62390.85
08:44:25|62385.09
08:44:26|62387.15
08:44:27|62388.81
08:44:28|62386.47
08:44:30|62386.47
08:44:31|62387.12
08:44:32|62385.07
08:44:32|62384.83
08:44:34|62387.31
08:44:35|62385.87
08:44:35|62384.66
08:44:36|62388.76
08:44:38|62393.05
08:44:38|62395.32
08:44:39|62396.55
08:44:40|62394.43
08:44:41|62395.4
08:44:42|62396.27
08:44:43|62397.33
08:44:45|62397.72
08:44:45|62396.19
08:44:46|62394.75
08:44:47|62394.99
08:44:49|62393.56
08:44:50|62387.73
08:44:51|62390.14
08:44:53|62390.27
08:44:54|62389.21
08:44:55|62390.62
08:44:56|62391.11
08:44:57|62390.6
08:44:59|62390.94
08:44:59|62390.94
08:45:00|62396.15
08:45:02|62393.11
08:45:02|62393.74
08:45:03|62390.08
08:45:05|62391.49
08:45:06|62394.39
08:45:07|62393.15
08:45:08|62396.26
08:45:09|62399.02
08:45:11|62395.8
08:45:12|62399.44
08:45:13|62399.68
08:45:14|62398.11
08:45:15|62401.82
08:45:16|62399.51
08:45:17|62399.07
08:45:18|62399.03
08:45:20|62402.46
08:45:21|62397.87
08:45:21|62398.18
08:45:23|62394.41
08:45:23|62392.51
08:45:25|62390.87
08:45:25|62387.35
08:45:27|62387.42
08:45:28|62386.05
08:45:28|62385.28
08:45:29|62378.83
08:45:31|62380.5
08:45:32|62379.23
08:45:33|62380.75
08:45:34|62380.27
08:45:34|62378.77
08:45:36|62375.61
08:45:36|62375.27
08:45:38|62374.17
08:45:39|62374.34
08:45:40|62375.55
08:45:41|62374.67
08:45:42|62373.55
08:45:43|62375.12
08:45:44|62372.75
08:45:45|62374.41
08:45:46|62374.78
08:45:47|62370.49
08:45:49|62371.69
08:45:50|62372.8
08:45:52|62370.
08:45:52|62368.82
08:45:53|62371.56
08:45:55|62372.44
08:45:56|62371.49
08:45:57|62369.43
08:45:58|62369.68
08:45:59|62369.68
08:46:01|62369.68
08:46:01|62370.71
08:46:03|62364.49
08:46:04|62366.29
08:46:04|62369.35
08:46:06|62369.8
08:46:07|62367.39
08:46:07|62366.21
08:46:09|62362.13
08:46:11|62365.8
08:46:11|62368.79
08:46:13|62369.37
08:46:14|62369.12
08:46:15|62365.17
08:46:16|62367.5
08:46:17|62367.36
08:46:19|62373.
08:46:19|62370.01
08:46:20|62380.2
08:46:21|62380.1
08:46:22|62376.88
08:46:23|62376.37
08:46:25|62372.95
08:46:25|62373.09
08:46:27|62367.74
08:46:28|62368.2
08:46:29|62365.23
08:46:30|62368.38
08:46:31|62362.63
08:46:33|62362.45
08:46:33|62366.48
08:46:34|62362.45
08:46:35|62364.64
08:46:36|62363.82
08:46:37|62363.94
08:46:38|62363.45
08:46:40|62364.33
08:46:40|62362.08
08:46:41|62365.67
08:46:43|62370.71
08:46:43|62369.88
08:46:44|62365.02
08:46:45|62365.94
08:46:46|62365.63
08:46:47|62369.19
08:46:48|62366.84
08:46:50|62369.46
08:46:52|62365.92
08:46:53|62369.04
08:46:53|62369.04
08:46:55|62370.92
08:46:56|62369.91
08:46:57|62376.71
08:46:58|62377.99
08:47:00|62380.99
08:47:00|62380.23
08:47:02|62393.28
08:47:04|62389.35
08:47:04|62391.58
08:47:05|62387.98
08:47:07|62391.58
08:47:08|62387.01
08:47:09|62392.46
08:47:10|62391.72
08:47:12|62389.41
08:47:12|62389.76
08:47:13|62392.
08:47:15|62395.65
08:47:16|62396.73
08:47:17|62398.03
08:47:18|62399.83
08:47:19|62399.78
08:47:20|62400.96
08:47:21|62402.29
08:47:23|62401.83
08:47:23|62400.08
08:47:25|62402.51
08:47:25|62400.31
08:47:27|62401.69
08:47:27|62409.56
08:47:29|62417.25
08:47:30|62414.19
08:47:31|62409.8
08:47:32|62406.14
08:47:33|62395.
08:47:34|62386.63
08:47:36|62385.39
08:47:38|62369.08
08:47:38|62371.24
08:47:39|62367.18
08:47:41|62363.14
08:47:42|62365.69
08:47:44|62364.25
08:47:44|62368.08
08:47:45|62363.58
08:47:46|62365.9
08:47:47|62367.25
08:47:48|62367.45
08:47:49|62364.32
08:47:51|62368.9
08:47:51|62367.32
08:47:53|62367.43
08:47:54|62366.55
08:47:56|62366.19
08:47:56|62366.8
08:47:58|62364.74
08:47:59|62368.38
08:48:00|62367.73
08:48:02|62363.41
08:48:02|62377.09
08:48:04|62373.52
08:48:05|62365.27
08:48:06|62368.4
08:48:07|62367.8
08:48:09|62371.
08:48:09|62372.37
08:48:11|62363.61
08:48:11|62366.73
08:48:12|62369.52
08:48:14|62363.21
08:48:15|62364.77
08:48:16|62368.78
08:48:17|62366.2
08:48:18|62371.11
08:48:19|62377.66
08:48:21|62377.1
08:48:22|62392.48
08:48:23|62392.86
08:48:24|62394.3
08:48:25|62390.94
08:48:26|62389.77
08:48:27|62390.8
08:48:28|62390.93
08:48:30|62397.24
08:48:30|62389.14
08:48:32|62389.15
08:48:32|62390.81
08:48:34|62393.12
08:48:35|62396.24
08:48:36|62403.18
08:48:38|62401.3
08:48:38|62397.73
08:48:40|62401.58
08:48:41|62401.69
08:48:41|62399.71
08:48:42|62399.71
08:48:43|62405.94
08:48:44|62404.09
08:48:46|62403.05
08:48:47|62402.28
08:48:48|62399.27
08:48:48|62399.79
08:48:49|62397.58
08:48:52|62399.19
08:48:53|62399.63
08:48:54|62400.27
08:48:55|62399.45
08:48:56|62401.46
08:48:58|62400.78
08:48:58|62400.02
08:49:00|62398.93
08:49:01|62400.33
08:49:02|62390.16
08:49:03|62392.16
08:49:04|62393.33
08:49:05|62387.39
08:49:06|62383.97
08:49:07|62382.49
08:49:08|62381.67
08:49:09|62379.88
08:49:10|62376.09
08:49:12|62374.53
08:49:12|62380.23
08:49:13|62379.14
08:49:14|62387.67
08:49:15|62393.99
08:49:16|62392.84
08:49:17|62393.37
08:49:18|62393.96
08:49:19|62402.48
08:49:20|62400.33
08:49:21|62397.03
08:49:22|62402.81
08:49:23|62405.07
08:49:25|62404.74
08:49:26|62404.9
08:49:26|62407.98
08:49:27|62409.98
08:49:28|62405.97
08:49:29|62406.01
08:49:30|62405.42
08:49:31|62406.78
08:49:32|62407.51
08:49:33|62408.93
08:49:35|62406.82
08:49:35|62404.29
08:49:36|62402.92
08:49:37|62403.71
08:49:39|62403.91
08:49:39|62403.07
08:49:40|62402.93
08:49:41|62402.94
08:49:43|62399.91
08:49:44|62399.8
08:49:45|62401.99
08:49:46|62402.36
08:49:48|62407.89
08:49:48|62407.18
08:49:49|62406.89
08:49:50|62408.75
08:49:52|62405.99
08:49:54|62405.61
08:49:55|62405.96
08:49:55|62404.17
08:49:58|62405.93
08:49:58|62406.61
08:50:00|62407.85
08:50:01|62414.43
08:50:03|62410.81
08:50:03|62409.73
08:50:05|62409.91
08:50:06|62405.64
08:50:07|62405.08
08:50:09|62402.17
08:50:10|62412.12
08:50:11|62427.97
08:50:12|62419.64
08:50:14|62420.19
08:50:14|62416.48
08:50:16|62400.65
08:50:17|62395.73
08:50:18|62395.09
08:50:19|62392.21
08:50:20|62396.72
08:50:21|62389.86
08:50:22|62393.89
08:50:24|62394.79
08:50:24|62398.02
08:50:26|62393.2
08:50:26|62389.76
08:50:27|62392.7
08:50:29|62396.61
08:50:30|62396.49
08:50:31|62397.71
08:50:32|62399.03
08:50:33|62400.13
08:50:34|62403.21
08:50:35|62408.36
08:50:36|62407.89
08:50:38|62415.65
08:50:38|62416.98
08:50:39|62415.5
08:50:41|62414.8
08:50:42|62409.64
08:50:43|62413.32
08:50:44|62416.73
08:50:45|62416.61
08:50:46|62414.68
08:50:47|62402.01
08:50:48|62410.42
08:50:49|62409.06
08:50:50|62411.36
08:50:51|62411.32
08:50:53|62405.1
08:50:54|62401.96
08:50:56|62401.53
08:50:57|62408.12
08:50:58|62410.41
08:51:00|62408.72
08:51:00|62407.49
08:51:02|62408.22
08:51:03|62408.23
08:51:05|62410.17
08:51:05|62410.11
08:51:06|62408.25
08:51:08|62406.17
08:51:08|62408.84
08:51:10|62407.17
08:51:11|62405.69
08:51:11|62409.66
08:51:13|62406.82
08:51:13|62409.18
08:51:14|62409.29
08:51:15|62411.36
08:51:16|62410.01
08:51:18|62410.01
08:51:19|62411.58
08:51:21|62385.53
08:51:22|62397.52
08:51:23|62401.17
08:51:23|62400.71
08:51:25|62410.68
08:51:26|62409.99
08:51:28|62405.4
08:51:28|62397.88
08:51:29|62402.79
08:51:31|62400.85
08:51:32|62406.87
08:51:33|62405.64
08:51:34|62405.53
08:51:36|62401.23
08:51:36|62394.03
08:51:38|62397.19
08:51:39|62399.83
08:51:40|62402.29
08:51:41|62400.92
08:51:42|62401.27
08:51:43|62403.
08:51:44|62401.81
08:51:45|62401.81
08:51:46|62403.24
08:51:48|62406.51
08:51:48|62405.93
08:51:49|62406.15
08:51:51|62402.25
08:51:51|62405.96
08:51:52|62405.84
08:51:54|62407.
08:51:56|62405.22
08:51:57|62408.4
08:51:58|62405.3
08:52:00|62405.43
08:52:01|62401.17
08:52:02|62406.34
08:52:03|62406.2
08:52:03|62407.18
08:52:05|62406.2
08:52:06|62404.4
08:52:07|62405.53
08:52:08|62396.61
08:52:09|62400.28
08:52:10|62408.57
08:52:11|62408.18
08:52:12|62408.16
08:52:13|62407.44
08:52:14|62404.89
08:52:15|62408.78
08:52:17|62410.04
08:52:17|62414.37
08:52:18|62414.17
08:52:20|62412.76
08:52:20|62411.12
08:52:22|62410.95
08:52:22|62407.49
08:52:24|62407.49
08:52:25|62409.65
08:52:26|62411.97
08:52:27|62411.
08:52:28|62409.67
08:52:29|62410.31
08:52:30|62402.51
08:52:31|62408.07
08:52:32|62406.46
08:52:33|62403.35
08:52:34|62397.52
08:52:35|62402.97
08:52:36|62400.87
08:52:37|62399.56
08:52:38|62402.47
08:52:39|62404.16
08:52:40|62404.3
08:52:41|62404.24
08:52:43|62402.33
08:52:43|62404.38
08:52:45|62410.75
08:52:45|62412.63
08:52:47|62409.88
08:52:48|62412.11
08:52:49|62410.02
08:52:50|62410.33
08:52:51|62408.51
08:52:52|62411.83
08:52:53|62410.57
08:52:54|62409.75
08:52:55|62409.75
08:52:57|62403.75
08:52:57|62406.2
08:53:00|62408.39
08:53:01|62407.33
08:53:03|62405.67
08:53:04|62408.27
08:53:05|62408.53
08:53:07|62409.07
08:53:08|62411.83
08:53:09|62411.5
08:53:10|62412.29
08:53:11|62411.85
08:53:12|62412.8
08:53:13|62411.34
08:53:14|62412.38
08:53:15|62414.93
08:53:17|62414.2
08:53:17|62423.96
08:53:19|62421.9
08:53:21|62421.43
08:53:21|62424.18
08:53:23|62423.3
08:53:23|62421.71
08:53:25|62423.18
08:53:27|62412.04
08:53:27|62413.77
08:53:28|62408.41
08:53:29|62410.47
08:53:30|62409.15
08:53:31|62409.15
08:53:33|62414.48
08:53:33|62416.17
08:53:34|62416.08
08:53:35|62413.63
08:53:37|62414.79
08:53:38|62417.43
08:53:38|62417.38
08:53:39|62417.14
08:53:41|62416.47
08:53:41|62416.6
08:53:43|62416.43
08:53:44|62420.66
08:53:45|62422.2
08:53:45|62424.79
08:53:47|62423.9
08:53:49|62421.7
08:53:49|62419.3
08:53:50|62422.08
08:53:51|62411.65
08:53:52|62420.13
08:53:54|62420.82
08:53:54|62423.64
08:53:56|62423.8
08:53:57|62420.6
08:53:58|62420.6
08:54:00|62423.81
08:54:01|62417.39
08:54:02|62418.
08:54:04|62418.32
08:54:04|62421.48
08:54:05|62421.23
08:54:07|62419.29
08:54:08|62422.08
08:54:08|62422.35
08:54:10|62421.4
08:54:11|62421.7
08:54:12|62421.27
08:54:13|62421.27
08:54:14|62422.89
08:54:15|62423.45
08:54:16|62426.7
08:54:18|62423.18
08:54:19|62425.3
08:54:20|62422.43
08:54:22|62423.55
08:54:22|62423.55
08:54:24|62423.55
08:54:24|62425.25
08:54:25|62421.81
08:54:27|62418.85
08:54:28|62425.25
08:54:29|62423.54
08:54:30|62423.54
08:54:31|62423.54
08:54:32|62426.36
08:54:34|62423.81
08:54:35|62422.53
08:54:36|62421.
08:54:37|62423.8
08:54:38|62419.72
08:54:39|62422.25
08:54:40|62421.21
08:54:41|62422.03
08:54:42|62422.97
08:54:43|62424.89
08:54:44|62424.47
08:54:46|62426.
08:54:46|62425.87
08:54:48|62425.55
08:54:48|62425.7
08:54:50|62422.83
08:54:50|62423.67
08:54:52|62425.91
08:54:52|62425.91
08:54:53|62426.18
08:54:54|62425.62
08:54:56|62427.31
08:54:58|62426.85
08:54:58|62428.63
08:54:59|62428.99
08:55:01|62425.61
08:55:02|62425.5
08:55:04|62426.83
08:55:05|62425.77
08:55:06|62427.95
08:55:07|62429.43
08:55:09|62428.95
08:55:11|62427.94
08:55:12|62425.05
08:55:12|62420.45
08:55:14|62422.99
08:55:14|62423.38
08:55:16|62427.8
08:55:16|62427.01
08:55:17|62428.7
08:55:19|62430.4
08:55:20|62426.17
08:55:21|62426.76
08:55:22|62427.16
08:55:23|62425.79
08:55:24|62425.45
08:55:25|62425.26
08:55:26|62429.57
08:55:27|62425.24
08:55:28|62423.07
08:55:29|62422.6
08:55:31|62419.69
08:55:32|62422.9
08:55:33|62422.97
08:55:34|62423.1
08:55:35|62420.1
08:55:36|62423.49
08:55:38|62417.42
08:55:38|62413.44
08:55:39|62412.21
08:55:40|62412.21
08:55:42|62411.72
08:55:43|62411.78
08:55:44|62411.78
08:55:44|62409.82
08:55:46|62409.59
08:55:47|62412.31
08:55:49|62409.57
08:55:49|62413.2
08:55:50|62413.2
08:55:51|62413.4
08:55:52|62412.31
08:55:53|62416.09
08:55:54|62413.2
08:55:55|62415.3
08:55:56|62413.86
08:55:59|62414.19
08:55:59|62415.14
08:56:01|62414.31
08:56:02|62411.93
08:56:03|62412.02
08:56:04|62414.08
08:56:05|62414.13
08:56:06|62416.18
08:56:08|62429.32
08:56:08|62433.36
08:56:09|62433.2
08:56:11|62436.09
08:56:11|62440.51
08:56:13|62440.65
08:56:13|62436.09
08:56:15|62438.19
08:56:16|62436.62
08:56:17|62437.35
08:56:18|62438.2
08:56:19|62440.16
08:56:20|62439.79
08:56:21|62439.79
08:56:22|62440.16
08:56:23|62440.96
08:56:25|62436.75
08:56:25|62436.17
08:56:26|62435.53
08:56:28|62436.35
08:56:29|62438.14
08:56:30|62436.47
08:56:30|62436.3
08:56:31|62434.54
08:56:33|62434.16
08:56:34|62433.76
08:56:35|62433.43
08:56:36|62437.68
08:56:37|62433.62
08:56:38|62434.47
08:56:40|62436.41
08:56:41|62437.39
08:56:41|62438.02
08:56:43|62436.92
08:56:43|62434.72
08:56:45|62446.16
08:56:46|62444.33
08:56:47|62440.85
08:56:48|62441.89
08:56:49|62441.37
08:56:50|62439.82
08:56:51|62440.52
08:56:52|62441.09
08:56:53|62439.5
08:56:54|62440.32
08:56:55|62438.58
08:56:56|62441.38
08:56:57|62440.51
08:56:58|62439.88
08:57:00|62441.71
08:57:01|62438.74
08:57:08|62432.57
08:57:08|62433.69
08:57:10|62441.13
08:57:10|62436.49
08:57:12|62438.78
08:57:12|62438.82
08:57:14|62438.48
08:57:15|62436.54
08:57:16|62436.41
08:57:17|62436.95
08:57:18|62441.41
08:57:19|62438.15
08:57:20|62437.84
08:57:21|62440.01
08:57:22|62441.23
08:57:24|62440.42
08:57:24|62439.58
08:57:26|62440.04
08:57:27|62440.21
08:57:27|62439.78
08:57:29|62440.39
08:57:30|62440.88
08:57:31|62442.18
08:57:31|62439.86
08:57:33|62441.4
08:57:33|62437.3
08:57:35|62440.66
08:57:36|62440.48
08:57:37|62440.15
08:57:38|62444.8
08:57:39|62444.16
08:57:40|62446.
08:57:41|62444.18
08:57:42|62443.31
08:57:44|62445.42
08:57:45|62445.44
08:57:45|62446.41
08:57:47|62444.46
08:57:48|62444.05
08:57:49|62444.98
08:57:51|62447.09
08:57:51|62449.06
08:57:52|62449.08
08:57:54|62450.34
08:57:54|62449.08
08:57:56|62449.
08:57:57|62451.03
08:57:57|62449.09
08:57:58|62450.81
08:58:00|62450.22
08:58:02|62439.
08:58:04|62438.39
08:58:05|62438.39
08:58:06|62438.39
08:58:07|62434.37
08:58:09|62432.4
08:58:09|62431.51
08:58:10|62428.26
08:58:13|62426.67
08:58:14|62427.29
08:58:14|62425.77
08:58:16|62428.85
08:58:17|62432.04
08:58:17|62434.71
08:58:19|62431.72
08:58:20|62432.7
08:58:20|62434.2
08:58:22|62424.56
08:58:23|62428.68
08:58:25|62425.21
08:58:26|62426.02
08:58:27|62424.65
08:58:27|62424.26
08:58:28|62424.75
08:58:29|62426.59
08:58:31|62427.52
08:58:31|62425.7
08:58:32|62425.48
08:58:34|62424.91
08:58:34|62425.03
08:58:36|62427.27
08:58:37|62424.87
08:58:38|62423.92
08:58:40|62423.82
08:58:41|62424.13
08:58:42|62415.89
08:58:42|62413.74
08:58:43|62415.79
08:58:44|62414.01
08:58:45|62416.02
08:58:47|62414.11
08:58:48|62417.81
08:58:49|62417.86
08:58:50|62416.8
08:58:51|62416.44
08:58:52|62416.86
08:58:52|62416.45
08:58:54|62419.78
08:58:55|62419.55
08:58:56|62420.58
08:58:57|62417.99
08:58:58|62417.04
08:58:59|62418.25
08:59:00|62417.22
08:59:02|62407.18
08:59:04|62403.06
08:59:04|62401.04
08:59:05|62408.
08:59:07|62406.01
08:59:07|62402.87
08:59:08|62401.99
08:59:10|62401.44
08:59:10|62400.78
08:59:11|62399.21
08:59:13|62402.34
08:59:15|62398.81
08:59:16|62403.02
08:59:16|62411.14
08:59:18|62409.86
08:59:19|62411.98
08:59:20|62410.86
08:59:21|62410.
08:59:22|62413.25
08:59:24|62427.42
08:59:24|62427.47
08:59:26|62425.09
08:59:27|62422.69
08:59:28|62424.32
08:59:29|62422.96
08:59:30|62423.27
08:59:31|62424.13
08:59:32|62425.78
08:59:33|62427.34
08:59:35|62427.34
08:59:35|62427.
08:59:36|62426.54
08:59:38|62427.39
08:59:39|62425.82
08:59:40|62428.18
08:59:40|62424.4
08:59:42|62423.1
08:59:43|62422.84
08:59:43|62423.29
08:59:44|62423.02
08:59:46|62423.02
08:59:47|62424.09
08:59:49|62423.8
08:59:50|62423.97
08:59:51|62423.51
08:59:52|62423.27
08:59:52|62422.67
08:59:53|62423.27
08:59:54|62423.89
08:59:56|62424.03
08:59:57|62424.02
08:59:58|62424.13
08:59:59|62424.7
09:00:00|62421.34
09:00:01|62425.32
09:00:02|62433.6
09:00:03|62431.09
09:00:03|62425.26
09:00:06|62429.44
09:00:06|62426.94
09:00:09|62429.
09:00:10|62432.7
09:00:10|62426.53
09:00:11|62423.94
09:00:12|62424.4
09:00:14|62424.79
09:00:14|62422.74
09:00:15|62429.78
09:00:18|62429.27
09:00:19|62425.39
09:00:19|62421.13
09:00:20|62415.5
09:00:21|62412.31
09:00:22|62413.76
09:00:24|62412.61
09:00:24|62403.37
09:00:25|62401.38
09:00:26|62399.62
09:00:28|62390.94
09:00:29|62388.51
09:00:30|62388.
09:00:31|62384.4
09:00:32|62374.45
09:00:33|62373.07
09:00:34|62374.66
09:00:35|62373.59
09:00:37|62369.84
09:00:37|62357.52
09:00:39|62352.36
09:00:39|62342.3
09:00:40|62332.61
09:00:41|62332.28
09:00:42|62335.39
09:00:43|62334.18
09:00:44|62335.05
09:00:45|62333.25
09:00:47|62337.79
09:00:48|62345.89
09:00:48|62344.77
09:00:50|62335.38
09:00:51|62335.48
09:00:52|62331.93
09:00:53|62331.53
09:00:54|62343.83
09:00:54|62351.32
09:00:56|62356.47
09:00:57|62353.64
09:00:57|62341.42
09:00:59|62339.18
09:01:00|62331.6
09:01:01|62334.06
09:01:02|62325.84
09:01:03|62331.97
09:01:05|62354.71
09:01:05|62367.05
09:01:07|62369.5
09:01:07|62367.85
09:01:09|62370.99
09:01:10|62379.43
09:01:12|62376.98
09:01:13|62364.01
09:01:14|62360.85
09:01:14|62367.79
09:01:16|62375.79
09:01:17|62369.8
09:01:18|62371.81
09:01:18|62373.95
09:01:20|62371.46
09:01:21|62370.52
09:01:22|62365.01
09:01:23|62373.51
09:01:24|62372.37
09:01:25|62373.17
09:01:27|62372.76
09:01:27|62371.32
09:01:28|62371.2
09:01:29|62370.35
09:01:30|62363.92
09:01:32|62365.37
09:01:32|62358.05
09:01:33|62354.63
09:01:34|62353.14
09:01:36|62353.66
09:01:37|62349.32
09:01:38|62347.54
09:01:39|62340.25
09:01:41|62340.69
09:01:42|62340.63
09:01:42|62324.14
09:01:43|62324.63
09:01:45|62329.39
09:01:46|62331.37
09:01:46|62326.8
09:01:47|62329.
09:01:48|62326.94
09:01:49|62329.94
09:01:51|62337.99
09:01:51|62335.95
09:01:52|62335.18
09:01:54|62329.29
09:01:55|62329.07
09:01:55|62329.06
09:01:56|62328.49
09:01:57|62329.29
09:01:59|62327.36
09:02:00|62332.71
09:02:00|62331.1
09:02:02|62345.84
09:02:03|62353.04
09:02:04|62361.29
09:02:06|62344.74
09:02:08|62349.49
09:02:08|62346.66
09:02:09|62345.97
09:02:11|62348.03
09:02:11|62352.39
09:02:12|62352.99
09:02:15|62350.39
09:02:16|62343.83
09:02:16|62336.49
09:02:17|62336.52
09:02:19|62337.74
09:02:20|62337.9
09:02:20|62334.18
09:02:22|62331.94
09:02:23|62333.62
09:02:24|62332.37
09:02:24|62332.42
09:02:26|62334.25
09:02:27|62339.2
09:02:28|62337.3
09:02:29|62334.46
09:02:30|62332.41
09:02:31|62328.77
09:02:32|62332.4
09:02:33|62340.
09:02:35|62335.15
09:02:35|62335.2
09:02:37|62331.88
09:02:37|62332.6
09:02:39|62334.47
09:02:39|62338.23
09:02:41|62336.52
09:02:42|62336.53
09:02:43|62336.66
09:02:45|62332.98
09:02:45|62334.75
09:02:46|62330.96
09:02:48|62333.86
09:02:48|62335.19
09:02:49|62337.18
09:02:51|62338.77
09:02:52|62340.66
09:02:53|62339.42
09:02:54|62339.69
09:02:56|62338.57
09:02:56|62337.87
09:02:58|62340.01
09:02:58|62357.16
09:02:59|62352.36
09:03:01|62340.6
09:03:01|62340.11
09:03:02|62342.61
09:03:04|62340.14
09:03:05|62351.53
09:03:07|62346.18
09:03:07|62343.97
09:03:09|62337.55
09:03:11|62335.88
09:03:12|62336.77
09:03:12|62339.6
09:03:13|62344.72
09:03:15|62340.02
09:03:16|62338.55
09:03:16|62339.63
09:03:17|62331.08
09:03:19|62331.62
09:03:20|62334.43
09:03:21|62329.33
09:03:22|62328.74
09:03:23|62335.66
09:03:25|62324.69
09:03:25|62316.15
09:03:27|62315.38
09:03:27|62313.98
09:03:29|62313.12
09:03:29|62315.2
09:03:30|62318.17
09:03:31|62312.88
09:03:33|62315.33
09:03:34|62316.89
09:03:35|62316.89
09:03:37|62330.66
09:03:38|62343.05
09:03:39|62331.62
09:03:40|62329.88
09:03:41|62318.59
09:03:42|62314.8
09:03:43|62320.6
09:03:44|62317.56
09:03:45|62314.53
09:03:46|62316.67
09:03:48|62313.11
09:03:49|62315.91
09:03:50|62321.98
09:03:51|62320.02
09:03:52|62314.02
09:03:54|62315.71
09:03:56|62313.28
09:03:57|62315.91
09:03:58|62314.11
09:03:58|62315.22
09:04:00|62321.39
09:04:00|62328.4
09:04:02|62332.02
09:04:03|62331.
09:04:04|62330.99
09:04:05|62334.01
09:04:07|62320.56
09:04:09|62316.14
09:04:09|62316.04
09:04:10|62317.63
09:04:11|62318.33
09:04:13|62319.13
09:04:15|62325.13
09:04:15|62315.57
09:04:16|62314.68
09:04:17|62315.57
09:04:19|62325.88
09:04:20|62325.88
09:04:21|62321.74
09:04:22|62322.78
09:04:23|62321.89
09:04:24|62321.74
09:04:25|62325.07
09:04:27|62324.44
09:04:27|62320.34
09:04:28|62315.99
09:04:29|62316.44
09:04:30|62317.63
09:04:31|62319.88
09:04:32|62318.05
09:04:33|62320.
09:04:34|62322.56
09:04:35|62318.7
09:04:36|62318.9
09:04:39|62318.91
09:04:40|62324.46
09:04:41|62326.8
09:04:42|62323.01
09:04:42|62319.44
09:04:43|62323.64
09:04:45|62327.15
09:04:46|62326.61
09:04:46|62324.21
09:04:48|62325.88
09:04:49|62324.87
09:04:50|62326.78
09:04:51|62327.63
09:04:52|62327.91
09:04:53|62328.95
09:04:55|62326.56
09:04:56|62328.27
09:04:56|62332.06
09:04:57|62331.5
09:05:00|62329.01
09:05:01|62326.69
09:05:01|62334.49
09:05:03|62338.83
09:05:05|62341.31
09:05:07|62339.25
09:05:08|62337.96
09:05:10|62333.04
09:05:11|62340.25
09:05:11|62342.66
09:05:13|62341.51
09:05:13|62342.78
09:05:14|62343.39
09:05:16|62345.39
09:05:16|62348.01
09:05:18|62355.76
09:05:19|62347.5
09:05:21|62350.58
09:05:22|62351.77
09:05:23|62351.14
09:05:24|62355.16
09:05:25|62355.45
09:05:27|62351.84
09:05:27|62356.32
09:05:28|62356.43
09:05:30|62355.05
09:05:30|62356.24
09:05:32|62354.
09:05:33|62355.24
09:05:33|62357.62
09:05:36|62353.71
09:05:37|62346.62
09:05:37|62343.24
09:05:38|62344.39
09:05:40|62342.8
09:05:41|62344.52
09:05:42|62342.37
09:05:43|62339.43
09:05:43|62345.99
09:05:45|62347.5
09:05:46|62340.66
09:05:47|62340.1
09:05:49|62338.03
09:05:50|62337.16
09:05:51|62339.67
09:05:53|62338.28
09:05:54|62345.99
09:05:55|62350.79
09:05:56|62349.11
09:05:57|62350.
09:05:58|62356.96
09:05:59|62354.32
09:06:00|62354.01
09:06:01|62354.01
09:06:03|62353.53
09:06:03|62348.44
09:06:04|62347.46
09:06:05|62345.73
09:06:06|62357.1
09:06:08|62355.03
09:06:10|62354.9
09:06:12|62348.18
09:06:13|62350.11
09:06:14|62350.24
09:06:16|62347.19
09:06:18|62344.53
09:06:18|62342.36
09:06:20|62343.62
09:06:20|62344.56
09:06:23|62342.32
09:06:24|62339.88
09:06:25|62327.41
09:06:26|62324.93
09:06:28|62324.17
09:06:28|62323.54
09:06:29|62321.61
09:06:30|62322.39
09:06:32|62318.
09:06:33|62319.22
09:06:33|62321.25
09:06:35|62306.79
09:06:35|62306.76
09:06:37|62310.79
09:06:39|62310.
09:06:40|62304.67
09:06:40|62311.11
09:06:42|62301.39
09:06:42|62299.12
09:06:44|62301.67
09:06:45|62305.04
09:06:46|62301.9
09:06:47|62302.3
09:06:48|62310.79
09:06:49|62310.67
09:06:50|62312.06
09:06:51|62315.59
09:06:53|62313.77
09:06:54|62326.06
09:06:56|62322.64
09:06:57|62316.33
09:06:58|62316.87
09:06:58|62317.68
09:07:00|62322.23
09:07:01|62331.8
09:07:02|62329.39
09:07:03|62332.38
09:07:04|62327.37
09:07:04|62328.67
09:07:05|62323.25
09:07:07|62320.24
09:07:07|62322.23
09:07:09|62317.
09:07:11|62313.57
09:07:11|62312.94
09:07:13|62312.97
09:07:14|62315.38
09:07:15|62313.29
09:07:16|62310.66
09:07:17|62312.97
09:07:18|62312.97
09:07:20|62309.14
09:07:21|62305.41
09:07:22|62306.75
09:07:23|62303.99
09:07:24|62304.74
09:07:25|62305.27
09:07:26|62316.36
09:07:27|62325.55
09:07:29|62326.96
09:07:29|62327.38
09:07:32|62325.17
09:07:33|62329.41
09:07:34|62323.46
09:07:34|62325.31
09:07:36|62325.19
09:07:37|62330.64
09:07:39|62321.19
09:07:39|62325.07
09:07:40|62322.3
09:07:41|62327.08
09:07:43|62325.76
09:07:44|62327.03
09:07:44|62328.95
09:07:45|62330.27
09:07:47|62329.16
09:07:48|62327.63
09:07:49|62329.28
09:07:50|62327.14
09:07:51|62323.25
09:07:52|62326.51
09:07:53|62326.73
09:07:55|62324.71
09:07:55|62323.89
09:07:56|62327.14
09:07:57|62328.84
09:07:58|62321.67
09:08:00|62316.94
09:08:01|62324.46
09:08:01|62323.9
09:08:03|62321.82
09:08:04|62320.35
09:08:05|62321.47
09:08:07|62326.79
09:08:07|62326.37
09:08:10|62315.23
09:08:11|62322.46
09:08:13|62321.78
09:08:15|62333.19
09:08:15|62333.19
09:08:17|62337.39
09:08:18|62335.46
09:08:19|62334.02
09:08:20|62334.18
09:08:21|62330.15
09:08:22|62330.77
09:08:23|62329.92
09:08:26|62329.75
09:08:26|62326.79
09:08:28|62329.1
09:08:30|62329.37
09:08:30|62334.02
09:08:31|62331.
09:08:32|62331.
09:08:34|62338.92
09:08:35|62341.28
09:08:35|62340.31
09:08:36|62337.62
09:08:38|62337.62
09:08:40|62330.26
09:08:41|62330.71
09:08:42|62330.83
09:08:43|62337.52
09:08:44|62335.86
09:08:46|62335.04
09:08:47|62338.4
09:08:48|62340.25
09:08:48|62338.98
09:08:49|62337.17
09:08:50|62336.33
09:08:51|62337.24
09:08:53|62337.91
09:08:54|62340.42
09:08:54|62340.42
09:08:55|62340.71
09:08:57|62326.85
09:08:57|62329.78
09:08:58|62329.86
09:08:59|62331.01
09:09:00|62332.08
09:09:01|62332.19
09:09:02|62332.75
09:09:04|62334.93
09:09:05|62338.82
09:09:06|62338.
09:09:07|62334.8
09:09:08|62333.2
09:09:09|62333.44
09:09:10|62322.18
09:09:12|62325.91
09:09:13|62327.97
09:09:14|62333.65
09:09:16|62335.48
09:09:17|62338.25
09:09:18|62338.93
09:09:19|62341.86
09:09:20|62343.24
09:09:20|62342.63
09:09:21|62343.53
09:09:23|62346.21
09:09:25|62343.7
09:09:26|62344.47
09:09:26|62344.47
09:09:27|62344.47
09:09:29|62345.86
09:09:29|62346.45
09:09:31|62342.37
09:09:31|62335.96
09:09:33|62338.
09:09:34|62338.67
09:09:35|62336.2
09:09:35|62338.48
09:09:38|62339.81
09:09:39|62337.53
09:09:40|62340.33
09:09:40|62338.16
09:09:42|62338.41
09:09:43|62327.94
09:09:43|62330.47
09:09:45|62331.16
09:09:46|62332.76
09:09:47|62326.62
09:09:48|62328.89
09:09:49|62328.6
09:09:50|62323.83
09:09:52|62325.88
09:09:53|62327.95
09:09:54|62330.07
09:09:55|62330.57
09:09:55|62330.93
09:09:56|62330.93
09:09:57|62332.95
09:09:58|62331.59
09:10:00|62329.03
09:10:01|62326.02
09:10:02|62327.77
09:10:03|62327.63
09:10:04|62325.8
09:10:05|62326.6
09:10:06|62321.54
09:10:07|62326.97
09:10:08|62330.87
09:10:09|62335.79
09:10:10|62333.37
09:10:11|62335.77
09:10:13|62331.64
09:10:14|62330.41
09:10:15|62327.64
09:10:16|62327.32
09:10:17|62326.81
09:10:19|62328.02
09:10:19|62324.57
09:10:21|62328.22
09:10:21|62333.82
09:10:24|62341.48
09:10:24|62347.72
09:10:25|62348.4
09:10:26|62355.12
09:10:28|62355.19
09:10:30|62353.74
09:10:30|62349.07
09:10:31|62355.43
09:10:33|62357.75
09:10:34|62360.67
09:10:35|62358.37
09:10:36|62371.98
09:10:37|62370.74
09:10:38|62364.57
09:10:39|62363.87
09:10:41|62361.41
09:10:42|62365.47
09:10:43|62365.17
09:10:44|62367.69
09:10:45|62371.82
09:10:47|62370.33
09:10:47|62361.41
09:10:49|62363.45
09:10:49|62359.88
09:10:50|62363.56
09:10:52|62368.66
09:10:52|62369.75
09:10:54|62365.37
09:10:55|62371.82
09:10:56|62371.82
09:10:57|62371.25
09:10:58|62374.21
09:10:59|62373.78
09:11:00|62373.78
09:11:01|62377.85
09:11:02|62374.8
09:11:03|62377.85
09:11:04|62368.43
09:11:05|62371.3
09:11:06|62367.88
09:11:07|62370.67
09:11:08|62375.36
09:11:09|62380.95
09:11:10|62381.44
09:11:12|62381.66
09:11:12|62380.66
09:11:14|62389.74
09:11:14|62389.74
09:11:16|62387.29
09:11:18|62388.24
09:11:18|62390.
09:11:20|62390.08
09:11:21|62388.38
09:11:22|62394.31
09:11:23|62397.2
09:11:24|62397.07
09:11:25|62401.09
09:11:27|62401.73
09:11:27|62402.16
09:11:29|62410.26
09:11:29|62405.43
09:11:31|62407.61
09:11:32|62414.67
09:11:33|62416.
09:11:34|62416.41
09:11:35|62418.78
09:11:36|62420.13
09:11:37|62422.29
09:11:38|62427.06
09:11:39|62427.73
09:11:40|62429.86
09:11:42|62430.38
09:11:42|62431.02
09:11:44|62434.
09:11:44|62424.2
09:11:45|62428.6
09:11:47|62426.45
09:11:48|62429.3
09:11:49|62435.87
09:11:50|62432.99
09:11:52|62434.15
09:11:53|62434.38
09:11:54|62433.18
09:11:55|62439.68
09:11:56|62435.44
09:11:57|62432.66
09:11:59|62430.8
09:11:59|62431.79
09:12:00|62437.91
09:12:01|62440.63
09:12:02|62441.33
09:12:04|62436.33
09:12:05|62432.21
09:12:05|62435.01
09:12:06|62433.68
09:12:08|62437.88
09:12:08|62438.6
09:12:10|62440.46
09:12:10|62441.53
09:12:11|62435.98
09:12:12|62438.21
09:12:13|62437.33
09:12:16|62433.01
09:12:17|62434.05
09:12:18|62433.41
09:12:19|62439.86
09:12:21|62438.4
09:12:22|62428.09
09:12:23|62429.06
09:12:25|62434.27
09:12:26|62429.3
09:12:27|62432.99
09:12:29|62430.54
09:12:29|62430.89
09:12:30|62427.6
09:12:31|62428.61
09:12:33|62429.78
09:12:34|62427.76
09:12:34|62409.55
09:12:35|62398.65
09:12:37|62400.5
09:12:37|62401.79
09:12:39|62401.13
09:12:39|62393.04
09:12:41|62392.8
09:12:42|62388.43
09:12:43|62397.31
09:12:43|62395.77
09:12:45|62394.36
09:12:46|62390.61
09:12:48|62388.95
09:12:49|62388.8
09:12:50|62388.
09:12:51|62394.87
09:12:53|62395.57
09:12:53|62398.63
09:12:54|62406.54
09:12:55|62405.02
09:12:56|62402.49
09:12:58|62409.55
09:12:59|62414.91
09:13:00|62409.57
09:13:01|62418.79
09:13:02|62420.23
09:13:02|62426.21
09:13:04|62424.78
09:13:05|62420.49
09:13:06|62418.53
09:13:06|62416.5
09:13:07|62421.99
09:13:08|62418.77
09:13:10|62418.74
09:13:10|62418.7
09:13:12|62413.14
09:13:13|62414.12
09:13:14|62409.4
09:13:16|62416.4
09:13:17|62416.42
09:13:18|62422.01
09:13:20|62415.93
09:13:22|62419.67
09:13:23|62424.46
09:13:23|62423.1
09:13:24|62423.1
09:13:25|62424.87
09:13:27|62424.57
09:13:28|62419.09
09:13:30|62418.11
09:13:31|62414.95
09:13:32|62410.5
09:13:33|62411.01
09:13:34|62403.33
09:13:35|62403.5
09:13:36|62407.53
09:13:37|62403.9
09:13:39|62403.98
09:13:40|62405.59
09:13:40|62404.67
09:13:41|62405.52
09:13:43|62407.75
09:13:43|62410.6
09:13:45|62406.85
09:13:45|62408.05
09:13:46|62406.36
09:13:48|62409.36
09:13:48|62409.36
09:13:49|62405.84
09:13:50|62404.17
09:13:51|62401.21
09:13:53|62402.27
09:13:53|62402.99
09:13:55|62403.
09:13:56|62406.18
09:13:57|62406.72
09:13:58|62410.64
09:13:59|62408.65
09:14:00|62407.32
09:14:01|62406.02
09:14:02|62405.01
09:14:03|62405.14
09:14:04|62405.48
09:14:06|62404.22
09:14:06|62404.66
09:14:08|62406.87
09:14:09|62409.76
09:14:10|62409.76
09:14:11|62407.85
09:14:12|62407.85
09:14:13|62410.48
09:14:14|62412.46
09:14:15|62410.03
09:14:16|62412.48
09:14:17|62416.61
09:14:19|62413.06
09:14:20|62414.91
09:14:21|62415.02
09:14:23|62414.52
09:14:24|62417.07
09:14:25|62412.48
09:14:25|62412.78
09:14:26|62411.26
09:14:28|62417.39
09:14:29|62412.46
09:14:29|62413.29
09:14:31|62414.38
09:14:32|62414.54
09:14:33|62412.51
09:14:34|62408.91
09:14:35|62409.03
09:14:36|62407.85
09:14:38|62407.94
09:14:38|62396.05
09:14:39|62399.94
09:14:40|62399.94
09:14:42|62397.69
09:14:43|62397.69
09:14:43|62400.11
09:14:44|62399.69
09:14:46|62405.06
09:14:46|62404.22
09:14:48|62407.37
09:14:49|62405.39
09:14:50|62407.85
09:14:51|62407.61
09:14:52|62407.61
09:14:54|62408.32
09:14:55|62406.82
09:14:55|62408.82
09:14:56|62404.65
09:14:57|62406.8
09:14:59|62407.18
09:15:00|62403.76
09:15:00|62401.16
09:15:01|62399.88
09:15:02|62407.17
09:15:03|62407.46
09:15:05|62407.15
09:15:06|62410.21
09:15:07|62408.43
09:15:07|62408.43
09:15:08|62417.64
09:15:10|62415.53
09:15:11|62423.83
09:15:12|62423.77
09:15:13|62411.86
09:15:14|62401.15
09:15:16|62398.27
09:15:17|62390.78
09:15:18|62388.
09:15:20|62391.82
09:15:22|62389.34
09:15:22|62392.52
09:15:24|62390.78
09:15:25|62386.86
09:15:26|62386.01
09:15:27|62385.25
09:15:28|62387.61
09:15:30|62389.32
09:15:30|62382.64
09:15:31|62385.89
09:15:33|62383.64
09:15:34|62381.74
09:15:35|62380.89
09:15:36|62376.98
09:15:37|62370.99
09:15:39|62369.98
09:15:39|62368.52
09:15:40|62376.73
09:15:41|62367.82
09:15:43|62368.93
09:15:44|62367.33
09:15:45|62367.8
09:15:46|62367.2
09:15:46|62355.
09:15:47|62355.
09:15:49|62357.9
09:15:50|62349.03
09:15:51|62345.6
09:15:52|62345.39
09:15:53|62345.4
09:15:54|62338.12
09:15:55|62340.19
09:15:55|62343.98
09:15:57|62341.46
09:15:58|62339.72
09:15:59|62339.72
09:16:00|62340.78
09:16:01|62342.96
09:16:02|62330.02
09:16:03|62323.4
09:16:05|62318.37
09:16:06|62329.11
09:16:06|62329.18
09:16:08|62332.57
09:16:09|62333.02
09:16:10|62332.33
09:16:11|62334.56
09:16:12|62328.23
09:16:13|62334.95
09:16:14|62329.17
09:16:15|62330.84
09:16:16|62332.36
09:16:17|62332.85
09:16:19|62336.06
09:16:19|62332.68
09:16:22|62328.4
09:16:24|62320.19
09:16:25|62322.01
09:16:26|62327.19
09:16:26|62330.66
09:16:28|62330.89
09:16:29|62330.43
09:16:30|62329.54
09:16:32|62331.49
09:16:33|62325.69
09:16:34|62330.46
09:16:35|62342.36
09:16:36|62332.39
09:16:37|62336.63
09:16:38|62338.67
09:16:39|62339.59
09:16:40|62338.69
09:16:42|62338.69
09:16:43|62338.04
09:16:45|62342.81
09:16:45|62340.74
09:16:46|62337.63
09:16:48|62338.28
09:16:48|62337.36
09:16:50|62334.29
09:16:51|62332.61
09:16:52|62333.36
09:16:53|62337.4
09:16:54|62337.53
09:16:55|62337.53
09:16:56|62339.87
09:16:57|62336.62
09:16:58|62336.62
09:16:59|62336.62
09:17:01|62338.43
09:17:02|62345.92
09:17:02|62345.87
09:17:04|62349.2
09:17:04|62345.01
09:17:05|62348.13
09:17:07|62347.85
09:17:07|62344.89
09:17:08|62347.73
09:17:09|62347.85
09:17:11|62346.83
09:17:11|62347.93
09:17:13|62345.87
09:17:13|62350.12
09:17:15|62348.
09:17:15|62349.99
09:17:17|62353.32
09:17:17|62359.24
09:17:20|62366.44
09:17:20|62364.39
09:17:22|62364.61
09:17:23|62363.69
09:17:23|62365.09
09:17:25|62363.7
09:17:25|62363.7
09:17:26|62362.33
09:17:28|62358.79
09:17:29|62356.16
09:17:30|62357.52
09:17:31|62356.03
09:17:32|62351.66
09:17:33|62356.16
09:17:34|62363.44
09:17:35|62362.33
09:17:36|62359.71
09:17:38|62362.33
09:17:38|62362.33
09:17:40|62361.89
09:17:41|62358.43
09:17:42|62358.27
09:17:44|62362.41
09:17:44|62364.01
09:17:46|62362.33
09:17:47|62362.57
09:17:47|62365.47
09:17:48|62364.36
09:17:49|62364.36
09:17:51|62366.53
09:17:51|62365.22
09:17:53|62364.86
09:17:54|62365.5
09:17:55|62357.18
09:17:55|62359.51
09:17:57|62360.27
09:17:58|62356.89
09:18:00|62360.01
09:18:00|62356.16
09:18:02|62353.93
09:18:02|62353.62
09:18:03|62353.11
09:18:04|62352.78
09:18:06|62355.87
09:18:06|62359.1
09:18:08|62356.28
09:18:09|62353.26
09:18:10|62353.74
09:18:10|62355.58
09:18:12|62356.11
09:18:14|62354.83
09:18:15|62356.93
09:18:15|62355.55
09:18:17|62345.87
09:18:18|62345.42
09:18:18|62348.5
09:18:21|62345.26
09:18:22|62339.39
09:18:23|62342.45
09:18:25|62334.65
09:18:25|62333.84
09:18:26|62331.5
09:18:27|62331.5
09:18:29|62330.84
09:18:29|62332.17
09:18:31|62332.17
09:18:32|62330.32
09:18:33|62334.2
09:18:34|62333.47
09:18:34|62336.33
09:18:36|62333.78
09:18:37|62335.09
09:18:38|62340.46
09:18:39|62339.47
09:18:40|62340.09
09:18:42|62338.04
09:18:42|62334.23
09:18:43|62334.28
09:18:44|62328.51
09:18:45|62333.95
09:18:46|62336.39
09:18:47|62338.41
09:18:49|62337.44
09:18:50|62339.8
09:18:50|62341.93
09:18:52|62341.9
09:18:52|62340.29
09:18:54|62342.46
09:18:54|62338.5
09:18:56|62336.7
09:18:56|62336.7
09:18:58|62336.7
09:19:00|62342.31
09:19:00|62338.36
09:19:02|62332.29
09:19:03|62333.18
09:19:04|62332.16
09:19:05|62332.16
09:19:06|62331.32
09:19:08|62336.6
09:19:08|62335.04
09:19:09|62335.07
09:19:11|62334.94
09:19:13|62335.48
09:19:15|62351.74
09:19:15|62354.58
09:19:16|62355.23
09:19:17|62347.13
09:19:19|62344.34
09:19:19|62343.69
09:19:21|62337.3
09:19:21|62336.69
09:19:24|62328.39
09:19:25|62331.16
09:19:26|62333.28
09:19:26|62331.09
09:19:27|62327.
09:19:29|62330.79
09:19:30|62330.37
09:19:31|62320.77
09:19:32|62328.56
09:19:33|62327.49
09:19:34|62327.24
09:19:35|62332.64
09:19:36|62332.45
09:19:38|62326.79
09:19:39|62329.54
09:19:40|62328.04
09:19:41|62325.13
09:19:42|62325.62
09:19:43|62325.41
09:19:43|62327.06
09:19:45|62326.38
09:19:46|62326.46
09:19:47|62328.33
09:19:49|62327.87
09:19:49|62326.49
09:19:51|62330.
09:19:51|62331.5
09:19:52|62334.14
09:19:53|62331.96
09:19:55|62337.34
09:19:56|62337.34
09:19:57|62337.86
09:19:58|62338.16
09:19:58|62338.14
09:20:00|62340.01
09:20:01|62342.24
09:20:02|62348.7
09:20:03|62352.94
09:20:04|62351.8
09:20:06|62351.55
09:20:06|62347.52
09:20:07|62355.67
09:20:09|62353.02
09:20:09|62353.45
09:20:11|62350.01
09:20:11|62350.01
09:20:13|62352.97
09:20:13|62349.45
09:20:14|62351.55
09:20:15|62347.39
09:20:16|62345.08
09:20:18|62340.28
09:20:19|62340.28
09:20:20|62337.1
09:20:21|62342.21
09:20:22|62342.2
09:20:23|62343.29
09:20:24|62342.2
09:20:26|62342.12
09:20:27|62344.96
09:20:28|62341.22
09:20:29|62342.54
09:20:31|62339.15
09:20:31|62336.01
09:20:33|62337.39
09:20:34|62345.36
09:20:35|62356.94
09:20:35|62356.28
09:20:37|62361.27
09:20:37|62361.86
09:20:39|62362.94
09:20:40|62363.93
09:20:42|62365.91
09:20:43|62367.07
09:20:44|62363.59
09:20:45|62358.21
09:20:45|62355.66
09:20:46|62356.4
09:20:47|62356.71
09:20:48|62355.33
09:20:49|62355.94
09:20:50|62353.41
09:20:52|62348.76
09:20:53|62348.76
09:20:54|62348.56
09:20:55|62341.62
09:20:56|62343.97
09:20:57|62341.22
09:20:58|62341.78
09:20:59|62340.9
09:21:00|62340.3
09:21:01|62337.8
09:21:02|62337.81
09:21:03|62335.07
09:21:05|62331.64
09:21:05|62335.75
09:21:06|62333.97
09:21:07|62333.67
09:21:08|62339.07
09:21:09|62339.23
09:21:10|62344.29
09:21:11|62346.88
09:21:12|62336.42
09:21:13|62338.19
09:21:14|62336.76
09:21:15|62335.57
09:21:16|62335.57
09:21:18|62335.75
09:21:19|62336.87
09:21:19|62338.64
09:21:21|62338.64
09:21:22|62337.8
09:21:22|62337.8
09:21:24|62344.33
09:21:26|62356.31
09:21:27|62354.27
09:21:27|62349.85
09:21:29|62348.14
09:21:30|62346.31
09:21:31|62350.03
09:21:32|62353.41
09:21:33|62358.8
09:21:35|62353.2
09:21:36|62354.31
09:21:37|62354.35
09:21:38|62353.13
09:21:39|62353.13
09:21:39|62353.52
09:21:42|62351.84
09:21:43|62351.57
09:21:43|62351.57
09:21:44|62352.39
09:21:46|62348.01
09:21:47|62347.79
09:21:47|62350.18
09:21:49|62348.34
09:21:50|62345.26
09:21:51|62345.13
09:21:52|62351.91
09:21:53|62351.31
09:21:54|62350.11
09:21:56|62346.
09:21:57|62346.05
09:21:57|62347.51
09:21:59|62350.79
09:22:00|62348.78
09:22:01|62344.27
09:22:02|62339.52
09:22:03|62338.03
09:22:04|62339.7
09:22:05|62342.46
09:22:06|62340.02
09:22:06|62337.58
09:22:08|62337.42
09:22:09|62339.36
09:22:10|62339.53
09:22:11|62342.7
09:22:12|62345.31
09:22:13|62339.13
09:22:14|62337.73
09:22:16|62342.32
09:22:17|62347.09
09:22:18|62347.11
09:22:18|62346.27
09:22:20|62346.4
09:22:21|62346.4
09:22:22|62351.18
09:22:23|62355.58
09:22:25|62358.98
09:22:26|62356.
09:22:26|62357.11
09:22:27|62362.98
09:22:28|62366.26
09:22:30|62365.23
09:22:31|62370.03
09:22:32|62368.32
09:22:33|62366.81
09:22:33|62367.65
09:22:35|62365.58
09:22:36|62362.6
09:22:37|62360.14
09:22:38|62360.14
09:22:39|62362.15
09:22:41|62364.73
09:22:42|62363.63
09:22:42|62367.
09:22:44|62368.14
09:22:45|62365.93
09:22:46|62364.2
09:22:47|62362.07
09:22:48|62356.98
09:22:49|62358.06
09:22:50|62357.36
09:22:51|62357.36
09:22:52|62354.24
09:22:54|62354.62
09:22:55|62356.
09:22:55|62353.93
09:22:56|62365.19
09:22:58|62362.04
09:22:59|62362.
09:22:59|62362.85
09:23:01|62362.89
09:23:01|62363.87
09:23:02|62363.64
09:23:04|62364.62
09:23:05|62360.08
09:23:06|62360.12
09:23:07|62353.56
09:23:08|62355.18
09:23:09|62356.26
09:23:10|62356.26
09:23:11|62355.64
09:23:12|62357.34
09:23:13|62358.68
09:23:14|62359.76
09:23:15|62357.68
09:23:17|62356.72
09:23:17|62356.72
09:23:18|62357.68
09:23:19|62357.68
09:23:21|62359.76
09:23:21|62361.31
09:23:24|62368.83
09:23:26|62370.09
09:23:28|62370.05
09:23:28|62372.46
09:23:30|62376.87
09:23:31|62372.92
09:23:32|62374.38
09:23:32|62372.11
09:23:34|62372.78
09:23:35|62371.09
09:23:35|62371.09
09:23:37|62363.7
09:23:38|62369.01
09:23:38|62367.99
09:23:41|62365.37
09:23:41|62362.55
09:23:43|62361.83
09:23:43|62366.19
09:23:45|62365.62
09:23:46|62365.62
09:23:48|62360.75
09:23:48|62362.61
09:23:49|62360.84
09:23:50|62363.15
09:23:51|62363.88
09:23:53|62361.68
09:23:53|62361.4
09:23:54|62365.19
09:23:56|62365.33
09:23:58|62363.36
09:23:58|62366.02
09:24:00|62368.26
09:24:01|62368.49
09:24:02|62372.14
09:24:02|62369.71
09:24:03|62370.26
09:24:04|62365.96
09:24:05|62363.33
09:24:07|62363.88
09:24:07|62366.21
09:24:08|62367.23
09:24:11|62367.63
09:24:12|62365.47
09:24:13|62368.48
09:24:14|62368.9
09:24:15|62366.24
09:24:16|62363.12
09:24:17|62362.07
09:24:17|62365.16
09:24:19|62361.73
09:24:20|62362.94
09:24:21|62357.36
09:24:21|62357.36
09:24:23|62361.27
09:24:24|62361.47
09:24:24|62361.34
09:24:27|62359.92
09:24:28|62365.04
09:24:28|62364.54
09:24:30|62363.57
09:24:32|62368.64
09:24:34|62377.96
09:24:34|62373.4
09:24:35|62375.66
09:24:36|62374.44
09:24:38|62373.23
09:24:39|62374.69
09:24:40|62376.89
09:24:41|62373.24
09:24:43|62373.87
09:24:43|62373.7
09:24:45|62369.3
09:24:45|62369.57
09:24:47|62371.05
09:24:47|62369.08
09:24:49|62371.78
09:24:49|62371.73
09:24:51|62372.11
09:24:52|62374.5
09:24:52|62374.35
09:24:53|62374.84
09:24:54|62374.84
09:24:56|62376.23
09:24:57|62373.75
09:24:58|62376.54
09:24:59|62376.61
09:25:00|62374.77
09:25:01|62375.55
09:25:02|62376.94
09:25:04|62376.78
09:25:04|62365.02
09:25:06|62366.69
09:25:06|62373.63
09:25:07|62371.68
09:25:08|62371.68
09:25:10|62371.68
09:25:10|62374.56
09:25:12|62369.41
09:25:13|62366.33
09:25:13|62368.48
09:25:14|62365.99
09:25:15|62366.65
09:25:16|62367.13
09:25:18|62365.98
09:25:18|62368.77
09:25:19|62370.36
09:25:21|62369.03
09:25:21|62373.19
09:25:23|62372.98
09:25:23|62370.53
09:25:24|62368.53
09:25:25|62370.23
09:25:28|62370.23
09:25:30|62369.47
09:25:30|62369.8
09:25:31|62369.54
09:25:33|62369.84
09:25:34|62369.84
09:25:36|62367.77
09:25:36|62366.53
09:25:38|62365.77
09:25:39|62365.77
09:25:41|62369.62
09:25:41|62370.99
09:25:42|62369.35
09:25:44|62374.49
09:25:45|62370.24
09:25:46|62372.02
09:25:48|62369.6
09:25:49|62368.94
09:25:50|62367.08
09:25:51|62367.55
09:25:52|62367.43
09:25:53|62366.23
09:25:54|62366.22
09:25:55|62366.2
09:25:56|62366.36
09:25:57|62367.57
09:25:58|62368.41
09:26:00|62371.92
09:26:01|62368.96
09:26:02|62367.19
09:26:03|62364.2
09:26:04|62364.9
09:26:05|62366.96
09:26:06|62365.31
09:26:07|62365.31
09:26:08|62364.12
09:26:09|62366.19
09:26:10|62358.21
09:26:11|62348.58
09:26:12|62345.86
09:26:13|62343.71
09:26:14|62331.27
09:26:15|62333.39
09:26:16|62327.68
09:26:17|62331.17
09:26:18|62339.81
09:26:19|62340.24
09:26:20|62337.89
09:26:22|62340.2
09:26:22|62340.04
09:26:23|62335.99
09:26:24|62327.22
09:26:26|62329.91
09:26:26|62329.91
09:26:27|62329.41
09:26:29|62331.86
09:26:32|62332.03
09:26:33|62333.13
09:26:33|62333.13
09:26:35|62332.24
09:26:36|62331.86
09:26:37|62330.52
09:26:38|62332.59
09:26:39|62333.15
09:26:40|62333.15
09:26:41|62330.39
09:26:43|62333.75
09:26:45|62334.03
09:26:45|62337.3
09:26:47|62338.14
09:26:48|62337.1
09:26:49|62336.24
09:26:51|62331.97
09:26:51|62334.03
09:26:52|62333.21
09:26:53|62334.1
09:26:54|62332.66
09:26:55|62334.78
09:26:57|62331.52
09:26:58|62328.39
09:26:59|62331.29
09:27:00|62331.72
09:27:01|62330.45
09:27:02|62331.86
09:27:03|62332.83
09:27:04|62330.91
09:27:05|62333.18
09:27:06|62334.19
09:27:07|62330.61
09:27:08|62330.51
09:27:09|62328.94
09:27:10|62329.92
09:27:11|62332.06
09:27:13|62337.92
09:27:13|62341.06
09:27:14|62334.97
09:27:15|62332.56
09:27:16|62330.42
09:27:17|62330.42
09:27:18|62328.69
09:27:20|62330.99
09:27:21|62330.53
09:27:22|62328.26
09:27:23|62329.71
09:27:24|62332.55
09:27:24|62326.62
09:27:26|62325.62
09:27:27|62320.96
09:27:28|62324.6
09:27:30|62324.09
09:27:32|62320.44
09:27:34|62322.29
09:27:35|62324.17
09:27:35|62326.01
09:27:37|62327.04
09:27:39|62322.06
09:27:41|62321.22
09:27:42|62325.7
09:27:42|62323.18
09:27:43|62323.43
09:27:44|62326.94
09:27:45|62325.95
09:27:47|62325.42
09:27:48|62325.04
09:27:49|62325.04
09:27:50|62331.36
09:27:51|62333.1
09:27:52|62332.38
09:27:53|62336.51
09:27:54|62335.4
09:27:55|62335.11
09:27:56|62332.84
09:27:58|62336.66
09:27:59|62330.53
09:28:00|62333.01
09:28:01|62328.49
09:28:02|62325.64
09:28:03|62328.13
09:28:04|62327.38
09:28:05|62328.14
09:28:07|62328.26
09:28:07|62326.21
09:28:09|62328.3
09:28:10|62328.71
09:28:11|62329.33
09:28:12|62329.13
09:28:13|62329.13
09:28:14|62325.55
09:28:15|62326.1
09:28:17|62322.8
09:28:17|62317.03
09:28:18|62317.35
09:28:20|62323.54
09:28:21|62321.62
09:28:22|62323.63
09:28:23|62319.41
09:28:23|62323.82
09:28:24|62322.11
09:28:26|62323.12
09:28:27|62320.59
09:28:27|62324.74
09:28:28|62322.18
09:28:31|62318.57
09:28:33|62320.37
09:28:34|62318.92
09:28:35|62315.53
09:28:37|62314.44
09:28:37|62316.93
09:28:39|62314.15
09:28:40|62318.24
09:28:41|62316.56
09:28:43|62314.76
09:28:45|62315.29
09:28:46|62315.33
09:28:47|62322.64
09:28:48|62323.28
09:28:50|62320.12
09:28:51|62319.55
09:28:51|62319.03
09:28:52|62317.75
09:28:54|62318.51
09:28:55|62315.57
09:28:56|62315.86
09:28:57|62318.55
09:28:59|62316.59
09:28:59|62317.72
09:29:00|62319.45
09:29:02|62318.75
09:29:02|62324.99
09:29:04|62326.44
09:29:05|62326.79
09:29:06|62328.39
09:29:07|62325.74
09:29:09|62324.06
09:29:09|62331.14
09:29:10|62331.13
09:29:11|62334.
09:29:12|62331.87
09:29:13|62337.31
09:29:14|62338.15
09:29:16|62335.33
09:29:16|62335.79
09:29:17|62337.25
09:29:19|62334.34
09:29:19|62335.76
09:29:20|62336.59
09:29:21|62336.72
09:29:23|62336.
09:29:23|62335.5
09:29:24|62334.25
09:29:26|62329.83
09:29:26|62333.34
09:29:28|62332.01
09:29:28|62331.85
09:29:30|62325.01
09:29:30|62324.37
09:29:32|62321.55
09:29:33|62324.07
09:29:33|62325.18
09:29:35|62326.36
09:29:36|62326.19
09:29:37|62323.77
09:29:38|62323.77
09:29:39|62321.08
09:29:40|62320.84
09:29:41|62322.04
09:29:42|62320.36
09:29:43|62320.18
09:29:44|62320.16
09:29:46|62314.73
09:29:46|62316.16
09:29:47|62318.62
09:29:48|62315.68
09:29:49|62314.81
09:29:50|62316.69
09:29:52|62316.3
09:29:53|62316.68
09:29:54|62320.81
09:29:55|62318.01
09:29:55|62319.01
09:29:57|62319.8
09:29:58|62320.71
09:30:00|62322.86
09:30:01|62324.56
09:30:01|62319.08
09:30:03|62318.94
09:30:04|62315.14
09:30:04|62312.07
09:30:07|62310.02
09:30:08|62312.41
09:30:08|62318.25
09:30:09|62320.97
09:30:11|62324.61
09:30:12|62320.77
09:30:12|62320.33
09:30:13|62334.78
09:30:14|62328.67
09:30:15|62324.46
09:30:17|62323.18
09:30:17|62321.95
09:30:19|62320.8
09:30:20|62323.03
09:30:20|62326.85
09:30:21|62332.72
09:30:23|62337.5
09:30:24|62340.92
09:30:25|62343.59
09:30:25|62349.88
09:30:26|62346.14
09:30:28|62345.03
09:30:29|62343.61
09:30:30|62342.52
09:30:31|62340.97
09:30:33|62342.32
09:30:34|62343.45
09:30:36|62340.92
09:30:38|62339.89
09:30:39|62340.07
09:30:40|62338.01
09:30:41|62340.18
09:30:42|62339.74
09:30:43|62340.04
09:30:44|62337.48
09:30:46|62335.79
09:30:46|62335.08
09:30:47|62336.78
09:30:48|62335.24
09:30:49|62335.24
09:30:50|62338.9
09:30:51|62343.53
09:30:52|62346.89
09:30:53|62350.12
09:30:55|62349.31
09:30:55|62341.83
09:30:57|62343.94
09:30:58|62340.42
09:30:58|62344.73
09:31:00|62344.63
09:31:01|62345.14
09:31:02|62341.44
09:31:03|62336.56
09:31:04|62337.47
09:31:05|62335.92
09:31:06|62328.77
09:31:07|62334.5
09:31:08|62331.15
09:31:09|62331.53
09:31:10|62339.25
09:31:12|62343.08
09:31:12|62340.07
09:31:13|62350.42
09:31:14|62351.66
09:31:15|62351.93
09:31:16|62353.89
09:31:17|62354.87
09:31:19|62355.34
09:31:19|62357.96
09:31:20|62358.16
09:31:21|62358.33
09:31:22|62354.01
09:31:23|62357.29
09:31:25|62353.58
09:31:26|62356.4
09:31:27|62358.2
09:31:28|62361.71
09:31:29|62370.57
09:31:30|62365.86
09:31:31|62361.28
09:31:32|62357.84
09:31:34|62352.8
09:31:35|62361.19
09:31:36|62359.82
09:31:37|62358.81
09:31:39|62355.15
09:31:40|62357.58
09:31:42|62355.72
09:31:43|62352.6
09:31:44|62352.88
09:31:44|62352.92
09:31:46|62356.8
09:31:47|62355.75
09:31:47|62352.
09:31:49|62351.62
09:31:50|62351.82
09:31:51|62353.24
09:31:52|62350.54
09:31:53|62347.16
09:31:54|62347.74
09:31:55|62344.43
09:31:56|62346.6
09:31:57|62346.56
09:31:57|62348.28
09:31:58|62348.74
09:32:00|62349.7
09:32:01|62341.38
09:32:02|62342.
09:32:03|62347.99
09:32:04|62346.22
09:32:05|62348.51
09:32:06|62356.62
09:32:07|62360.09
09:32:08|62357.97
09:32:09|62360.76
09:32:10|62363.64
09:32:11|62367.2
09:32:12|62366.56
09:32:14|62366.56
09:32:14|62367.63
09:32:15|62360.89
09:32:17|62362.07
09:32:17|62361.62
09:32:19|62358.59
09:32:19|62351.8
09:32:21|62352.49
09:32:22|62355.43
09:32:22|62360.54
09:32:24|62362.09
09:32:25|62363.44
09:32:26|62360.07
09:32:27|62358.21
09:32:29|62358.08
09:32:30|62359.26
09:32:30|62359.4
09:32:31|62356.61
09:32:33|62349.61
09:32:34|62350.32
09:32:34|62343.05
09:32:36|62340.89
09:32:38|62338.49
09:32:38|62338.95
09:32:40|62339.24
09:32:41|62338.11
09:32:41|62334.85
09:32:42|62334.85
09:32:43|62339.79
09:32:45|62338.03
09:32:46|62332.86
09:32:47|62323.12
09:32:48|62325.45
09:32:50|62324.82
09:32:50|62324.28
09:32:52|62323.59
09:32:53|62325.24
09:32:54|62325.48
09:32:55|62325.48
09:32:56|62318.54
09:32:57|62319.81
09:32:59|62320.23
09:32:59|62325.49
09:33:00|62332.35
09:33:01|62320.11
09:33:02|62325.56
09:33:03|62323.42
09:33:04|62325.57
09:33:05|62318.8
09:33:06|62318.44
09:33:08|62317.11
09:33:08|62322.61
09:33:09|62330.7
09:33:11|62336.21
09:33:11|62329.52
09:33:12|62328.73
09:33:13|62328.49
09:33:14|62328.49
09:33:15|62331.75
09:33:16|62332.59
09:33:17|62330.78
09:33:19|62330.13
09:33:21|62326.35
09:33:21|62326.49
09:33:22|62328.83
09:33:23|62327.32
09:33:25|62328.8
09:33:26|62331.19
09:33:27|62328.99
09:33:29|62333.89
09:33:29|62340.3
09:33:31|62341.98
09:33:31|62337.91
09:33:33|62339.95
09:33:33|62344.13
09:33:36|62343.55
09:33:37|62345.26
09:33:38|62335.82
09:33:40|62335.88
09:33:40|62334.51
09:33:42|62337.13
09:33:43|62338.38
09:33:44|62334.82
09:33:45|62336.66
09:33:47|62330.97
09:33:48|62330.97
09:33:49|62333.2
09:33:50|62333.97
09:33:51|62333.97
09:33:52|62331.96
09:33:54|62331.96
09:33:54|62336.39
09:33:55|62332.88
09:33:57|62334.08
09:33:57|62331.71
09:33:59|62330.85
09:33:59|62330.85
09:34:01|62334.79
09:34:02|62332.79
09:34:03|62333.93
09:34:05|62335.37
09:34:05|62340.7
09:34:06|62340.96
09:34:07|62343.21
09:34:09|62335.82
09:34:09|62338.96
09:34:10|62341.26
09:34:12|62338.04
09:34:12|62338.04
09:34:13|62345.26
09:34:14|62345.26
09:34:15|62348.16
09:34:16|62347.7
09:34:18|62344.4
09:34:19|62344.4
09:34:19|62344.26
09:34:21|62344.26
09:34:22|62342.18
09:34:23|62342.18
09:34:24|62345.99
09:34:25|62346.3
09:34:26|62346.3
09:34:28|62343.89
09:34:29|62346.5
09:34:29|62346.73
09:34:30|62342.92
09:34:31|62342.84
09:34:32|62343.4
09:34:33|62345.91
09:34:34|62346.61
09:34:36|62346.84
09:34:39|62344.88
09:34:40|62342.95
09:34:40|62342.95
09:34:41|62347.03
09:34:43|62344.56
09:34:45|62343.94
09:34:45|62339.39
09:34:47|62339.39
09:34:48|62341.4
09:34:50|62341.4
09:34:51|62325.31
09:34:52|62325.31
09:34:53|62327.27
09:34:54|62327.27
09:34:55|62336.23
09:34:56|62331.87
09:34:57|62329.4
09:34:58|62331.61
09:34:59|62333.34
09:35:00|62333.08
09:35:01|62331.91
09:35:02|62331.91
09:35:03|62329.
09:35:04|62324.35
09:35:07|62323.79
09:35:08|62325.88
09:35:08|62332.2
09:35:09|62334.1
09:35:11|62334.79
09:35:12|62340.3
09:35:13|62338.35
09:35:14|62338.8
09:35:15|62336.01
09:35:16|62335.07
09:35:18|62338.28
09:35:18|62338.65
09:35:19|62338.65
09:35:21|62335.11
09:35:21|62334.8
09:35:23|62338.58
09:35:24|62343.62
09:35:25|62348.42
09:35:25|62351.
09:35:27|62350.18
09:35:28|62347.16
09:35:29|62348.86
09:35:29|62348.44
09:35:31|62350.95
09:35:31|62350.74
09:35:33|62349.07
09:35:34|62350.79
09:35:35|62351.8
09:35:36|62351.49
09:35:37|62350.56
09:35:39|62351.68
09:35:39|62351.8
09:35:41|62347.
09:35:42|62350.61
09:35:43|62346.22
09:35:45|62348.24
09:35:46|62347.57
09:35:47|62350.31
09:35:48|62351.17
09:35:49|62351.08
09:35:50|62351.28
09:35:50|62349.22
09:35:52|62352.3
09:35:53|62352.61
09:35:54|62352.67
09:35:54|62354.53
09:35:55|62356.09
09:35:57|62351.33
09:35:58|62352.74
09:35:59|62353.33
09:36:01|62351.64
09:36:01|62347.18
09:36:02|62346.48
09:36:03|62339.03
09:36:05|62338.69
09:36:06|62341.75
09:36:06|62341.75
09:36:07|62339.94
09:36:09|62339.27
09:36:10|62339.27
09:36:11|62339.27
09:36:11|62338.84
09:36:13|62338.
09:36:14|62340.21
09:36:15|62341.66
09:36:16|62339.13
09:36:17|62333.57
09:36:18|62332.66
09:36:19|62334.13
09:36:20|62339.05
09:36:21|62339.26
09:36:22|62337.36
09:36:23|62338.72
09:36:25|62342.64
09:36:25|62345.11
09:36:27|62341.97
09:36:27|62342.61
09:36:29|62347.29
09:36:29|62347.29
09:36:31|62344.08
09:36:32|62343.32
09:36:33|62331.75
09:36:35|62329.92
09:36:35|62324.57
09:36:36|62325.1
09:36:38|62333.19
09:36:40|62334.78
09:36:40|62337.71
09:36:43|62350.8
09:36:45|62350.8
09:36:46|62350.61
09:36:47|62350.24
09:36:47|62347.84
09:36:50|62350.42
09:36:50|62355.04
09:36:52|62357.2
09:36:52|62354.82
09:36:54|62366.
09:36:55|62364.98
09:36:56|62360.38
09:36:56|62360.04
09:36:57|62362.55
09:36:59|62364.68
09:37:01|62364.78
09:37:01|62360.85
09:37:03|62351.33
09:37:03|62355.88
09:37:05|62355.88
09:37:06|62355.82
09:37:07|62362.
09:37:09|62353.01
09:37:10|62353.01
09:37:11|62353.76
09:37:12|62353.04
09:37:13|62354.87
09:37:14|62354.14
09:37:15|62357.88
09:37:16|62359.67
09:37:17|62357.82
09:37:18|62360.88
09:37:19|62364.06
09:37:20|62360.89
09:37:21|62363.29
09:37:22|62365.2
09:37:23|62365.76
09:37:24|62366.12
09:37:26|62354.59
09:37:26|62354.29
09:37:27|62354.29
09:37:29|62354.47
09:37:30|62352.58
09:37:31|62354.19
09:37:31|62353.05
09:37:32|62351.82
09:37:33|62352.74
09:37:34|62351.27
09:37:35|62349.98
09:37:37|62355.47
09:37:38|62361.09
09:37:40|62363.6
09:37:41|62372.04
09:37:42|62371.15
09:37:43|62371.15
09:37:44|62370.17
09:37:46|62368.17
09:37:47|62368.27
09:37:48|62367.04
09:37:49|62370.03
09:37:50|62367.09
09:37:52|62366.52
09:37:52|62365.9
09:37:53|62373.31
09:37:55|62375.1
09:37:57|62374.71
09:37:58|62377.81
09:37:59|62375.75
09:38:00|62376.19
09:38:01|62377.27
09:38:02|62378.01
09:38:04|62380.
09:38:05|62374.48
09:38:06|62377.07
09:38:07|62377.55
09:38:09|62378.51
09:38:09|62380.
09:38:10|62379.61
09:38:12|62379.61
09:38:13|62378.82
09:38:14|62381.74
09:38:15|62381.37
09:38:16|62384.55
09:38:17|62381.67
09:38:17|62381.67
09:38:19|62384.55
09:38:19|62388.
09:38:20|62388.
09:38:21|62388.
09:38:23|62384.65
09:38:24|62386.65
09:38:25|62388.34
09:38:26|62389.68
09:38:27|62391.63
09:38:28|62394.35
09:38:28|62395.95
09:38:30|62393.82
09:38:31|62393.84
09:38:32|62395.42
09:38:33|62393.55
09:38:34|62393.55
09:38:35|62392.59
09:38:36|62396.32
09:38:37|62396.27
09:38:38|62391.81
09:38:39|62391.81
09:38:40|62393.37
09:38:41|62396.08
09:38:43|62394.03
09:38:43|62397.21
09:38:44|62395.99
09:38:46|62398.77
09:38:47|62399.64
09:38:47|62397.18
09:38:48|62398.18
09:38:50|62396.12
09:38:51|62393.97
09:38:53|62393.97
09:38:54|62395.34
09:38:54|62394.95
09:38:56|62393.45
09:38:56|62394.84
09:38:58|62394.08
09:38:58|62396.91
09:39:00|62392.58
09:39:01|62394.05
09:39:02|62395.49
09:39:03|62392.33
09:39:04|62396.31
09:39:05|62392.69
09:39:06|62392.58
09:39:08|62391.72
09:39:08|62392.67
09:39:09|62401.04
09:39:10|62396.88
09:39:12|62396.46
09:39:13|62382.9
09:39:14|62390.67
09:39:15|62385.99
09:39:16|62385.41
09:39:17|62384.83
09:39:18|62388.08
09:39:19|62385.99
09:39:20|62382.24
09:39:21|62383.15
09:39:22|62383.64
09:39:23|62381.05
09:39:24|62381.31
09:39:25|62383.93
09:39:26|62385.95
09:39:27|62384.14
09:39:28|62383.97
09:39:29|62384.26
09:39:30|62383.36
09:39:31|62382.16
09:39:32|62384.56
09:39:33|62385.68
09:39:35|62383.74
09:39:35|62382.11
09:39:36|62383.35
09:39:38|62382.53
09:39:38|62384.28
09:39:40|62384.41
09:39:40|62386.75
09:39:43|62385.71
09:39:43|62386.12
09:39:45|62388.08
09:39:46|62390.99
09:39:47|62390.84
09:39:48|62393.31
09:39:49|62391.51
09:39:51|62386.86
09:39:51|62387.24
09:39:53|62386.94
09:39:54|62389.06
09:39:55|62387.04
09:39:56|62390.48
09:39:58|62393.39
09:39:59|62394.35
09:40:00|62389.21
09:40:01|62392.54
09:40:03|62389.99
09:40:03|62392.45
09:40:04|62392.54
09:40:05|62396.94
09:40:06|62402.31
09:40:07|62404.9
09:40:09|62404.05
09:40:09|62403.84
09:40:11|62405.7
09:40:11|62407.36
09:40:12|62407.59
09:40:14|62399.49
09:40:14|62400.39
09:40:16|62402.99
09:40:16|62401.82
09:40:17|62402.46
09:40:18|62402.88
09:40:19|62386.75
09:40:20|62392.26
09:40:21|62396.87
09:40:22|62394.
09:40:23|62390.47
09:40:25|62392.51
09:40:26|62386.01
09:40:27|62371.93
09:40:28|62368.74
09:40:29|62370.84
09:40:31|62364.
09:40:31|62363.73
09:40:33|62351.76
09:40:34|62354.99
09:40:34|62353.52
09:40:35|62354.99
09:40:37|62351.93
09:40:39|62351.93
09:40:39|62350.68
09:40:40|62342.21
09:40:41|62343.12
09:40:43|62347.1
09:40:45|62343.75
09:40:45|62340.
09:40:47|62336.
09:40:48|62334.25
09:40:49|62330.58
09:40:51|62341.06
09:40:52|62334.89
09:40:53|62337.29
09:40:54|62338.13
09:40:56|62339.83
09:40:57|62337.65
09:40:58|62335.21
09:40:59|62339.69
09:41:00|62336.95
09:41:01|62341.43
09:41:02|62342.86
09:41:03|62334.63
09:41:04|62334.21
09:41:05|62339.72
09:41:06|62343.52
09:41:07|62345.69
09:41:08|62349.44
09:41:09|62349.72
09:41:11|62346.97
09:41:12|62351.74
09:41:13|62353.69
09:41:14|62340.
09:41:15|62337.74
09:41:15|62336.68
09:41:17|62336.26
09:41:18|62336.26
09:41:19|62330.52
09:41:20|62330.54
09:41:21|62332.42
09:41:22|62337.98
09:41:23|62335.81
09:41:24|62340.52
09:41:25|62338.99
09:41:26|62338.47
09:41:27|62344.94
09:41:28|62341.85
09:41:29|62343.01
09:41:30|62343.01
09:41:32|62342.86
09:41:32|62339.77
09:41:33|62338.84
09:41:34|62343.67
09:41:35|62349.03
09:41:37|62352.63
09:41:37|62355.2
09:41:38|62358.
09:41:39|62355.97
09:41:41|62355.45
09:41:42|62357.9
09:41:42|62354.46
09:41:44|62359.
09:41:45|62358.13
09:41:46|62357.38
09:41:47|62360.13
09:41:48|62360.13
09:41:49|62358.63
09:41:50|62359.43
09:41:51|62357.32
09:41:52|62349.31
09:41:53|62336.27
09:41:54|62336.07
09:41:55|62336.67
09:41:56|62334.18
09:41:58|62335.
09:41:58|62337.38
09:41:59|62339.59
09:42:02|62337.
09:42:02|62336.25
09:42:03|62337.84
09:42:04|62340.9
09:42:05|62340.9
09:42:07|62343.56
09:42:08|62344.74
09:42:09|62344.15
09:42:10|62339.73
09:42:11|62342.52
09:42:12|62344.74
09:42:13|62344.46
09:42:13|62344.68
09:42:15|62349.44
09:42:16|62349.82
09:42:17|62349.14
09:42:18|62346.16
09:42:19|62345.28
09:42:20|62346.85
09:42:21|62346.33
09:42:22|62348.45
09:42:23|62349.62
09:42:24|62353.74
09:42:25|62353.01
09:42:26|62350.89
09:42:27|62344.39
09:42:28|62346.79
09:42:29|62346.79
09:42:30|62350.54
09:42:31|62349.79
09:42:32|62347.61
09:42:33|62347.61
09:42:35|62354.54
09:42:35|62351.79
09:42:37|62346.77
09:42:38|62348.34
09:42:39|62347.4
09:42:40|62347.25
09:42:41|62346.11
09:42:42|62346.8
09:42:43|62344.86
09:42:45|62344.86
09:42:47|62346.98
09:42:47|62346.98
09:42:49|62346.98
09:42:50|62343.79
09:42:51|62345.74
09:42:52|62344.56
09:42:53|62348.86
09:42:54|62345.74
09:42:55|62348.46
09:42:57|62346.12
09:42:58|62344.92
09:42:59|62347.03
09:43:00|62347.03
09:43:02|62342.23
09:43:03|62348.06
09:43:04|62348.58
09:43:05|62347.96
09:43:07|62349.73
09:43:07|62349.82
09:43:08|62348.99
09:43:09|62346.6
09:43:10|62344.91
09:43:12|62346.52
09:43:13|62346.
09:43:14|62346.06
09:43:15|62346.65
09:43:16|62346.69
09:43:17|62346.52
09:43:19|62343.72
09:43:20|62347.05
09:43:20|62345.84
09:43:21|62345.27
09:43:23|62345.27
09:43:23|62350.37
09:43:24|62351.79
09:43:26|62361.95
09:43:27|62364.57
09:43:28|62362.65
09:43:30|62365.68
09:43:30|62370.8
09:43:32|62363.61
09:43:32|62366.19
09:43:33|62366.52
09:43:34|62373.47
09:43:36|62373.49
09:43:36|62375.29
09:43:38|62368.63
09:43:38|62369.86
09:43:40|62369.86
09:43:41|62368.24
09:43:42|62369.13
09:43:43|62371.6
09:43:44|62371.59
09:43:45|62370.02
09:43:47|62370.72
09:43:49|62366.36
09:43:50|62367.14
09:43:51|62359.54
09:43:52|62359.88
09:43:53|62362.86
09:43:54|62362.86
09:43:56|62362.86
09:43:56|62362.86
09:43:58|62363.07
09:43:58|62356.49
09:43:59|62357.99
09:44:01|62360.22
09:44:02|62359.21
09:44:02|62361.39
09:44:04|62361.24
09:44:05|62363.32
09:44:06|62360.16
09:44:07|62361.34
09:44:09|62361.15
09:44:09|62361.99
09:44:10|62357.37
09:44:12|62360.39
09:44:13|62360.08
09:44:14|62356.89
09:44:15|62355.92
09:44:16|62355.29
09:44:17|62357.67
09:44:18|62357.16
09:44:19|62359.65
09:44:20|62358.96
09:44:21|62359.63
09:44:22|62366.4
09:44:23|62367.92
09:44:24|62369.39
09:44:25|62367.98
09:44:26|62367.9
09:44:28|62368.82
09:44:28|62366.31
09:44:29|62365.58
09:44:31|62369.72
09:44:31|62365.84
09:44:32|62364.21
09:44:34|62368.57
09:44:35|62368.49
09:44:35|62367.66
09:44:36|62365.58
09:44:37|62365.18
09:44:38|62365.66
09:44:39|62363.78
09:44:41|62363.78
09:44:42|62363.01
09:44:43|62364.87
09:44:44|62364.19
09:44:45|62364.19
09:44:47|62364.19
09:44:47|62363.21
09:44:49|62359.4
09:44:51|62366.4
09:44:52|62364.52
09:44:52|62368.48
09:44:54|62368.48
09:44:55|62371.78
09:44:56|62369.7
09:44:58|62369.7
09:44:59|62370.88
09:44:59|62371.55
09:45:01|62368.26
09:45:02|62365.2
09:45:04|62360.19
09:45:04|62362.96
09:45:05|62363.93
09:45:06|62364.33
09:45:08|62365.91
09:45:08|62366.4
09:45:09|62366.4
09:45:11|62364.31
09:45:11|62348.46
09:45:13|62355.
09:45:14|62355.14
09:45:14|62356.44
09:45:16|62353.58
09:45:17|62351.61
09:45:18|62349.38
09:45:19|62349.51
09:45:20|62352.23
09:45:21|62349.88
09:45:22|62349.88
09:45:23|62354.99
09:45:25|62362.28
09:45:25|62356.06
09:45:26|62355.53
09:45:27|62358.79
09:45:28|62358.79
09:45:29|62354.
09:45:30|62351.31
09:45:31|62347.88
09:45:32|62347.88
09:45:33|62347.46
09:45:35|62345.74
09:45:35|62349.67
09:45:37|62347.8
09:45:37|62349.01
09:45:38|62348.52
09:45:39|62351.99
09:45:40|62353.
09:45:42|62350.99
09:45:43|62359.09
09:45:43|62361.23
09:45:44|62363.61
09:45:45|62359.06
09:45:47|62359.68
09:45:49|62358.58
09:45:49|62360.39
09:45:51|62361.39
09:45:52|62361.06
09:45:53|62355.5
09:45:53|62357.1
09:45:54|62355.02
09:45:56|62359.89
09:45:56|62362.25
09:45:57|62361.43
09:45:59|62362.46
09:46:00|62363.33
09:46:01|62361.15
09:46:02|62361.15
09:46:04|62358.16
09:46:05|62356.71
09:46:06|62359.29
09:46:07|62358.79
09:46:09|62358.79
09:46:10|62356.73
09:46:10|62358.79
09:46:12|62358.16
09:46:13|62360.09
09:46:13|62362.86
09:46:15|62367.62
09:46:17|62364.4
09:46:17|62366.69
09:46:19|62366.69
09:46:20|62371.6
09:46:20|62370.53
09:46:22|62372.61
09:46:22|62373.32
09:46:23|62373.06
09:46:26|62366.92
09:46:27|62369.98
09:46:28|62374.68
09:46:29|62377.69
09:46:30|62379.
09:46:31|62377.52
09:46:32|62376.25
09:46:33|62379.99
09:46:34|62379.17
09:46:35|62375.61
09:46:36|62377.39
09:46:38|62375.25
09:46:38|62376.4
09:46:39|62375.39
09:46:40|62375.51
09:46:41|62371.03
09:46:43|62373.02
09:46:44|62371.66
09:46:44|62371.97
09:46:45|62371.61
09:46:46|62371.74
09:46:49|62372.55
09:46:50|62377.24
09:46:51|62378.57
09:46:52|62379.07
09:46:53|62377.9
09:46:54|62373.66
09:46:56|62370.22
09:46:57|62372.75
09:46:57|62371.95
09:47:00|62371.43
09:47:01|62369.44
09:47:02|62369.09
09:47:03|62369.4
09:47:04|62367.29
09:47:05|62367.27
09:47:06|62365.94
09:47:07|62365.21
09:47:08|62368.
09:47:09|62368.
09:47:10|62370.01
09:47:11|62370.01
09:47:12|62373.85
09:47:13|62376.53
09:47:14|62370.35
09:47:15|62364.05
09:47:16|62363.83
09:47:17|62365.23
09:47:18|62364.22
09:47:19|62364.22
09:47:20|62371.26
09:47:21|62371.38
09:47:22|62375.15
09:47:23|62373.38
09:47:24|62375.89
09:47:25|62374.74
09:47:26|62369.14
09:47:27|62371.41
09:47:28|62368.73
09:47:29|62371.41
09:47:30|62364.71
09:47:31|62367.23
09:47:32|62372.67
09:47:33|62369.33
09:47:35|62369.79
09:47:35|62371.27
09:47:36|62366.17
09:47:37|62365.19
09:47:38|62371.23
09:47:40|62371.23
09:47:41|62391.59
09:47:41|62391.62
09:47:43|62392.77
09:47:44|62395.
09:47:45|62391.62
09:47:46|62394.74
09:47:46|62394.74
09:47:47|62392.54
09:47:49|62398.33
09:47:50|62397.4
09:47:51|62396.97
09:47:52|62397.35
09:47:54|62395.73
09:47:55|62396.88
09:47:56|62393.68
09:47:57|62392.69
09:47:58|62391.99
09:47:59|62394.95
09:48:00|62395.03
09:48:01|62396.94
09:48:02|62393.91
09:48:04|62394.99
09:48:04|62390.27
09:48:06|62390.27
09:48:07|62388.65
09:48:08|62392.41
09:48:09|62387.72
09:48:10|62387.95
09:48:12|62386.55
09:48:12|62388.35
09:48:14|62388.23
09:48:15|62390.19
09:48:16|62395.47
09:48:17|62395.47
09:48:18|62390.31
09:48:19|62388.54
09:48:20|62391.86
09:48:21|62394.78
09:48:22|62394.78
09:48:23|62394.32
09:48:24|62396.7
09:48:25|62397.61
09:48:27|62399.57
09:48:27|62400.27
09:48:28|62400.49
09:48:29|62401.97
09:48:30|62400.08
09:48:31|62400.83
09:48:33|62394.42
09:48:34|62402.41
09:48:34|62401.14
09:48:36|62400.71
09:48:37|62405.2
09:48:39|62405.6
09:48:39|62407.75
09:48:41|62404.21
09:48:42|62408.37
09:48:42|62411.47
09:48:44|62411.47
09:48:44|62412.45
09:48:46|62417.
09:48:47|62416.56
09:48:48|62415.97
09:48:49|62414.21
09:48:50|62415.31
09:48:51|62412.89
09:48:53|62412.
09:48:53|62409.51
09:48:55|62408.37
09:48:56|62406.82
09:48:57|62410.54
09:48:58|62412.5
09:49:00|62410.05
09:49:01|62411.86
09:49:02|62403.58
09:49:03|62398.88
09:49:04|62395.91
09:49:06|62403.33
09:49:06|62405.76
09:49:08|62404.92
09:49:08|62423.
09:49:10|62424.44
09:49:11|62418.55
09:49:11|62408.76
09:49:13|62403.13
09:49:13|62402.27
09:49:14|62396.07
09:49:16|62390.45
09:49:17|62389.32
09:49:18|62392.29
09:49:19|62393.98
09:49:20|62395.88
09:49:20|62395.75
09:49:22|62398.48
09:49:23|62398.45
09:49:24|62398.43
09:49:25|62401.2
09:49:26|62402.83
09:49:27|62403.07
09:49:28|62401.84
09:49:29|62400.49
09:49:30|62406.71
09:49:31|62404.62
09:49:32|62395.92
09:49:33|62398.42
09:49:34|62399.52
09:49:35|62399.49
09:49:37|62402.01
09:49:37|62404.65
09:49:39|62405.05
09:49:39|62406.82
09:49:40|62406.02
09:49:42|62406.69
09:49:43|62407.66
09:49:44|62408.63
09:49:44|62425.28
09:49:45|62427.35
09:49:47|62423.7
09:49:48|62426.43
09:49:48|62424.01
09:49:50|62425.24
09:49:52|62427.84
09:49:53|62427.16
09:49:55|62427.12
09:49:56|62430.87
09:49:58|62425.28
09:49:58|62429.24
09:50:00|62426.83
09:50:00|62424.07
09:50:02|62415.72
09:50:03|62416.05
09:50:04|62423.75
09:50:05|62416.53
09:50:06|62422.77
09:50:08|62422.96
09:50:09|62420.47
09:50:10|62422.
09:50:11|62421.33
09:50:12|62424.07
09:50:13|62424.63
09:50:14|62422.03
09:50:15|62425.91
09:50:17|62431.99
09:50:17|62428.38
09:50:19|62426.38
09:50:19|62428.08
09:50:21|62422.
09:50:21|62423.54
09:50:22|62421.81
09:50:23|62421.53
09:50:24|62421.84
09:50:26|62417.1
09:50:27|62423.71
09:50:27|62420.74
09:50:29|62422.88
09:50:30|62426.26
09:50:31|62426.4
09:50:31|62426.26
09:50:33|62425.54
09:50:34|62425.25
09:50:35|62428.73
09:50:36|62426.01
09:50:37|62427.72
09:50:38|62445.06
09:50:39|62442.67
09:50:40|62443.99
09:50:41|62440.84
09:50:42|62440.57
09:50:43|62442.68
09:50:44|62436.84
09:50:45|62438.19
09:50:46|62441.01
09:50:47|62441.47
09:50:48|62455.51
09:50:49|62454.5
09:50:50|62457.05
09:50:51|62462.54
09:50:53|62463.14
09:50:53|62463.8
09:50:56|62462.22
09:50:57|62472.45
09:50:59|62481.74
09:51:00|62484.68
09:51:01|62480.33
09:51:02|62486.46
09:51:03|62485.78
09:51:03|62492.12
09:51:05|62499.2
09:51:06|62501.21
09:51:07|62503.63
09:51:08|62512.5
09:51:09|62512.6
09:51:10|62510.9
09:51:11|62527.3
09:51:12|62519.28
09:51:13|62550.17
09:51:15|62556.17
09:51:16|62559.87
09:51:17|62551.55
09:51:18|62550.31
09:51:20|62557.24
09:51:20|62564.41
09:51:22|62573.85
09:51:22|62574.
09:51:23|62564.42
09:51:25|62568.8
09:51:26|62569.82
09:51:27|62563.08
09:51:27|62563.55
09:51:28|62557.5
09:51:30|62560.53
09:51:31|62559.66
09:51:32|62570.
09:51:33|62565.19
09:51:34|62562.62
09:51:35|62564.4
09:51:37|62560.71
09:51:37|62561.14
09:51:38|62548.
09:51:40|62542.81
09:51:41|62547.88
09:51:41|62543.8
09:51:42|62542.7
09:51:43|62534.4
09:51:45|62531.46
09:51:46|62533.99
09:51:47|62537.23
09:51:47|62541.12
09:51:49|62551.79
09:51:50|62551.
09:51:50|62547.04
09:51:52|62551.54
09:51:54|62554.33
09:51:55|62549.44
09:51:56|62547.5
09:51:57|62555.59
09:51:58|62549.21
09:52:00|62554.93
09:52:02|62560.
09:52:02|62548.58
09:52:04|62552.36
09:52:05|62544.5
09:52:05|62550.08
09:52:07|62545.41
09:52:07|62547.61
09:52:09|62545.84
09:52:09|62547.7
09:52:11|62541.8
09:52:12|62563.72
09:52:13|62565.51
09:52:15|62564.67
09:52:15|62567.18
09:52:17|62558.19
09:52:17|62563.56
09:52:19|62555.48
09:52:19|62563.19
09:52:20|62565.71
09:52:22|62572.95
09:52:22|62570.23
09:52:24|62566.07
09:52:24|62586.6
09:52:25|62600.01
09:52:26|62596.78
09:52:27|62602.83
09:52:28|62598.15
09:52:29|62625.76
09:52:30|62619.33
09:52:31|62630.01
09:52:33|62630.01
09:52:34|62625.99
09:52:35|62631.95
09:52:36|62642.05
09:52:37|62638.18
09:52:38|62638.4
09:52:39|62648.2
09:52:41|62651.13
09:52:42|62663.85
09:52:42|62679.1
09:52:43|62682.01
09:52:45|62670.9
09:52:45|62674.
09:52:46|62684.
09:52:47|62690.94
09:52:49|62685.16
09:52:49|62688.74
09:52:51|62682.
09:52:51|62685.2
09:52:52|62684.46
09:52:55|62679.82
09:52:56|62663.91
09:52:57|62664.89
09:52:58|62659.49
09:53:00|62656.87
09:53:00|62661.21
09:53:01|62652.73
09:53:02|62652.73
09:53:03|62646.81
09:53:04|62665.54
09:53:05|62669.28
09:53:06|62668.91
09:53:07|62661.69
09:53:09|62663.91
09:53:11|62674.3
09:53:12|62671.03
09:53:13|62667.01
09:53:13|62658.78
09:53:14|62658.63
09:53:15|62655.44
09:53:16|62659.19
09:53:18|62652.3
09:53:18|62652.05
09:53:19|62651.35
09:53:21|62651.35
09:53:21|62644.7
09:53:23|62641.94
09:53:23|62635.99
09:53:24|62630.22
09:53:26|62635.54
09:53:27|62632.2
09:53:28|62634.8
09:53:29|62622.4
09:53:30|62619.
09:53:31|62616.03
09:53:32|62620.21
09:53:33|62612.
09:53:34|62605.
09:53:35|62603.
09:53:36|62602.04
09:53:37|62600.28
09:53:38|62599.15
09:53:39|62612.79
09:53:40|62605.24
09:53:41|62607.97
09:53:42|62599.26
09:53:43|62596.36
09:53:45|62599.46
09:53:45|62595.37
09:53:46|62596.53
09:53:48|62592.41
09:53:48|62593.45
09:53:49|62591.38
09:53:51|62586.63
09:53:52|62584.
09:53:52|62582.65
09:53:53|62585.03
09:53:55|62579.99
09:53:56|62580.8
09:53:59|62573.85
09:53:59|62583.2
09:54:00|62588.98
09:54:02|62587.99
09:54:02|62585.5
09:54:03|62582.48
09:54:05|62579.14
09:54:06|62578.61
09:54:07|62577.45
09:54:08|62575.01
09:54:09|62586.59
09:54:10|62580.65
09:54:11|62588.69
09:54:12|62594.91
09:54:13|62593.05
09:54:14|62599.43
09:54:16|62602.38
09:54:17|62604.59
09:54:17|62599.06
09:54:18|62607.
09:54:21|62611.4
09:54:22|62613.17
09:54:23|62614.19
09:54:24|62600.77
09:54:25|62605.84
09:54:26|62604.45
09:54:27|62611.
09:54:28|62615.53
09:54:29|62617.46
09:54:30|62610.5
09:54:31|62610.81
09:54:32|62611.48
09:54:34|62612.56
09:54:34|62609.41
09:54:36|62607.33
09:54:36|62602.52
09:54:37|62604.26
09:54:39|62606.72
09:54:41|62605.2
09:54:41|62609.3
09:54:42|62608.22
09:54:43|62610.4
09:54:44|62608.26
09:54:46|62610.52
09:54:46|62603.14
09:54:47|62605.6
09:54:48|62608.39
09:54:49|62609.72
09:54:50|62608.48
09:54:51|62609.14
09:54:52|62609.9
09:54:53|62612.3
09:54:55|62607.76
09:54:55|62606.6
09:54:58|62605.65
09:54:59|62608.68
09:55:00|62607.33
09:55:01|62611.3
09:55:02|62606.74
09:55:04|62605.78
09:55:05|62601.3
09:55:05|62601.21
09:55:07|62600.33
09:55:08|62599.96
09:55:08|62604.76
09:55:09|62602.07
09:55:10|62601.58
09:55:12|62591.53
09:55:12|62595.52
09:55:14|62590.3
09:55:15|62587.8
09:55:16|62584.9
09:55:17|62582.
09:55:18|62579.86
09:55:20|62578.2
09:55:21|62576.
09:55:22|62575.48
09:55:23|62576.19
09:55:23|62573.57
09:55:25|62585.48
09:55:26|62579.61
09:55:27|62582.28
09:55:28|62580.8
09:55:29|62574.89
09:55:30|62574.08
09:55:31|62578.23
09:55:33|62578.22
09:55:33|62575.2
09:55:35|62576.16
09:55:36|62575.36
09:55:36|62574.54
09:55:38|62576.16
09:55:39|62578.22
09:55:39|62576.9
09:55:41|62567.4
09:55:41|62567.33
09:55:42|62565.63
09:55:44|62562.
09:55:45|62563.77
09:55:46|62566.45
09:55:47|62568.29
09:55:48|62567.16
09:55:49|62570.96
09:55:51|62567.16
09:55:51|62567.78
09:55:52|62565.71
09:55:53|62564.56
09:55:54|62564.07
09:55:55|62563.02
09:55:58|62562.86
09:55:59|62563.77
09:56:00|62566.84
09:56:02|62562.12
09:56:03|62562.71
09:56:04|62556.08
09:56:05|62552.7
09:56:06|62551.7
09:56:06|62553.31
09:56:08|62552.2
09:56:09|62553.29
09:56:09|62552.4
09:56:11|62549.84
09:56:12|62545.4
09:56:13|62541.
09:56:14|62542.
09:56:15|62539.93
09:56:16|62536.19
09:56:17|62540.1
09:56:19|62537.41
09:56:20|62543.2
09:56:21|62546.89
09:56:22|62543.37
09:56:23|62531.76
09:56:24|62525.64
09:56:25|62528.
09:56:27|62529.2
09:56:28|62527.5
09:56:29|62527.63
09:56:30|62535.9
09:56:31|62529.69
09:56:31|62536.32
09:56:32|62536.9
09:56:33|62533.71
09:56:34|62530.4
09:56:36|62527.63
09:56:37|62529.05
09:56:37|62528.08
09:56:39|62531.97
09:56:40|62525.17
09:56:40|62525.56
09:56:42|62524.74
09:56:43|62524.15
09:56:44|62524.15
09:56:45|62527.15
09:56:45|62524.02
09:56:46|62522.9
09:56:48|62528.4
09:56:49|62533.88
09:56:50|62524.01
09:56:51|62529.74
09:56:52|62527.5
09:56:53|62528.08
09:56:54|62528.63
09:56:54|62527.63
09:56:56|62523.03
09:56:57|62523.9
09:56:59|62521.75
09:57:01|62529.15
09:57:02|62522.97
09:57:03|62523.74
09:57:05|62527.5
09:57:06|62525.43
09:57:07|62526.65
09:57:08|62520.
09:57:09|62523.34
09:57:10|62521.72
09:57:11|62520.45
09:57:13|62518.72
09:57:13|62525.2
09:57:14|62531.51
09:57:15|62529.7
09:57:16|62526.49
09:57:18|62529.29
09:57:18|62530.3
09:57:19|62529.13
09:57:21|62539.87
09:57:21|62536.59
09:57:23|62531.65
09:57:24|62523.36
09:57:25|62521.32
09:57:25|62524.21
09:57:27|62518.8
09:57:28|62518.11
09:57:28|62526.24
09:57:30|62531.88
09:57:30|62538.
09:57:32|62532.
09:57:33|62532.87
09:57:34|62526.98
09:57:35|62526.73
09:57:35|62530.89
09:57:37|62525.45
09:57:38|62530.16
09:57:38|62529.97
09:57:40|62529.8
09:57:41|62532.1
09:57:42|62533.68
09:57:42|62533.68
09:57:45|62532.6
09:57:46|62532.44
09:57:47|62534.1
09:57:48|62533.27
09:57:49|62532.91
09:57:50|62531.62
09:57:51|62526.
09:57:52|62524.
09:57:53|62521.21
09:57:54|62522.1
09:57:55|62521.44
09:57:56|62519.81
09:57:57|62520.91
09:57:59|62516.61
09:58:01|62523.36
09:58:01|62521.84
09:58:03|62523.88
09:58:05|62543.18
09:58:06|62538.3
09:58:07|62537.83
09:58:08|62539.39
09:58:08|62527.28
09:58:09|62530.1
09:58:10|62535.5
09:58:12|62535.7
09:58:13|62544.1
09:58:14|62541.64
09:58:15|62540.39
09:58:15|62543.71
09:58:17|62541.09
09:58:18|62548.59
09:58:19|62549.51
09:58:20|62547.83
09:58:21|62547.83
09:58:22|62541.47
09:58:24|62540.85
09:58:24|62543.2
09:58:26|62541.36
09:58:26|62541.36
09:58:28|62541.3
09:58:30|62537.49
09:58:31|62540.23
09:58:31|62542.3
09:58:32|62547.
09:58:34|62548.14
09:58:35|62546.04
09:58:36|62546.98
09:58:36|62545.89
09:58:38|62546.86
09:58:38|62558.7
09:58:40|62556.2
09:58:41|62559.22
09:58:42|62561.91
09:58:43|62564.86
09:58:44|62563.06
09:58:45|62565.93
09:58:46|62563.97
09:58:47|62564.38
09:58:48|62565.03
09:58:49|62566.82
09:58:50|62562.87
09:58:51|62566.98
09:58:52|62568.51
09:58:53|62565.45
09:58:54|62552.42
09:58:55|62553.5
09:58:56|62552.25
09:58:58|62547.6
09:58:58|62546.
09:59:00|62544.5
09:59:02|62545.25
09:59:03|62550.1
09:59:05|62552.6
09:59:06|62558.54
09:59:06|62559.8
09:59:08|62560.92
09:59:09|62558.87
09:59:09|62562.2
09:59:11|62558.21
09:59:11|62563.88
09:59:13|62562.95
09:59:14|62566.5
09:59:14|62570.7
09:59:16|62576.5
09:59:17|62577.77
09:59:18|62575.29
09:59:19|62572.55
09:59:20|62576.3
09:59:21|62577.5
09:59:23|62576.03
09:59:24|62574.15
09:59:25|62573.7
09:59:26|62574.2
09:59:27|62575.66
09:59:28|62575.69
09:59:30|62568.19
09:59:31|62565.02
09:59:31|62569.2
09:59:32|62570.
09:59:33|62577.39
09:59:34|62574.23
09:59:36|62573.26
09:59:37|62571.8
09:59:37|62567.
09:59:39|62564.1
09:59:39|62564.27
09:59:41|62564.57
09:59:42|62559.49
09:59:43|62560.1
09:59:44|62561.14
09:59:45|62562.6
09:59:46|62562.94
09:59:47|62564.06
09:59:48|62562.89
09:59:49|62564.5
09:59:50|62560.31
09:59:51|62560.68
09:59:52|62565.99
09:59:53|62568.02
09:59:54|62565.99
09:59:55|62568.28
09:59:56|62569.6
09:59:57|62568.02
09:59:58|62569.
09:59:59|62567.67
10:00:00|62567.96
10:00:01|62571.7
10:00:03|62573.17
10:00:04|62581.08
10:00:06|62562.44
10:00:07|62565.84
10:00:09|62557.16
10:00:10|62567.79
10:00:12|62564.58
10:00:12|62562.3
10:00:13|62564.57
10:00:14|62566.65
10:00:15|62568.94
10:00:16|62576.23
10:00:18|62580.47
10:00:19|62592.82
10:00:19|62588.52
10:00:20|62579.9
10:00:21|62564.56
10:00:22|62560.
10:00:23|62553.41
10:00:24|62557.43
10:00:26|62560.27
10:00:28|62553.71
10:00:28|62556.8
10:00:30|62555.2
10:00:31|62554.24
10:00:32|62553.2
10:00:33|62560.44
10:00:33|62562.7
10:00:34|62562.1
10:00:36|62568.7
10:00:37|62576.6
10:00:38|62566.63
10:00:39|62557.65
10:00:39|62553.72
10:00:40|62555.7
10:00:42|62552.13
10:00:43|62556.31
10:00:44|62556.32
10:00:45|62557.4
10:00:46|62558.35
10:00:47|62556.1
10:00:49|62558.37
10:00:49|62561.39
10:00:50|62563.43
10:00:51|62557.36
10:00:52|62560.44
10:00:53|62554.
10:00:54|62558.37
10:00:55|62555.52
10:00:56|62552.18
10:00:57|62553.39
10:00:59|62552.66
10:00:59|62550.
10:01:00|62551.54
10:01:02|62546.44
10:01:02|62536.4
10:01:03|62540.3
10:01:05|62540.89
10:01:05|62539.4
10:01:06|62532.83
10:01:07|62534.89
10:01:08|62532.84
10:01:09|62536.53
10:01:11|62537.13
10:01:12|62528.1
10:01:13|62527.5
10:01:14|62535.99
10:01:14|62539.02
10:01:16|62543.28
10:01:17|62549.55
10:01:18|62554.89
10:01:19|62543.99
10:01:20|62543.11
10:01:21|62530.3
10:01:22|62522.
10:01:24|62516.09
10:01:25|62525.83
10:01:26|62525.48
10:01:26|62526.01
10:01:27|62526.36
10:01:29|62529.4
10:01:30|62522.82
10:01:31|62520.4
10:01:32|62516.19
10:01:33|62516.19
10:01:34|62516.72
10:01:35|62526.
10:01:36|62522.62
10:01:38|62526.4
10:01:38|62526.8
10:01:39|62527.67
10:01:40|62521.26
10:01:42|62526.79
10:01:42|62539.1
10:01:44|62543.8
10:01:44|62542.1
10:01:45|62542.7
10:01:46|62547.
10:01:47|62543.86
10:01:48|62543.07
10:01:50|62540.92
10:01:51|62540.68
10:01:52|62541.19
10:01:53|62541.04
10:01:54|62541.5
10:01:55|62540.59
10:01:56|62538.6
10:01:57|62537.3
10:01:58|62538.58
10:01:59|62536.47
10:02:00|62539.5
10:02:01|62547.86
10:02:02|62548.8
10:02:04|62549.88
10:02:04|62549.88
10:02:07|62552.39
10:02:08|62554.32
10:02:09|62560.27
10:02:10|62561.
10:02:11|62557.72
10:02:12|62557.9
10:02:14|62560.4
10:02:14|62565.7
10:02:16|62565.56
10:02:16|62560.27
10:02:18|62565.07
10:02:18|62565.73
10:02:20|62568.45
10:02:21|62569.4
10:02:22|62566.
10:02:23|62564.31
10:02:24|62565.87
10:02:25|62566.66
10:02:26|62566.49
10:02:27|62566.49
10:02:28|62565.98
10:02:29|62566.48
10:02:31|62565.11
10:02:32|62556.48
10:02:32|62558.2
10:02:33|62550.48
10:02:35|62550.76
10:02:36|62556.82
10:02:36|62561.4
10:02:37|62561.2
10:02:38|62562.33
10:02:40|62564.
10:02:41|62563.45
10:02:42|62573.1
10:02:43|62571.5
10:02:44|62573.16
10:02:45|62569.98
10:02:46|62574.7
10:02:48|62577.3
10:02:48|62582.63
10:02:50|62583.92
10:02:50|62588.65
10:02:52|62604.16
10:02:52|62599.8
10:02:54|62600.2
10:02:55|62608.17
10:02:56|62611.5
10:02:57|62608.18
10:02:57|62611.2
10:02:59|62614.7
10:03:01|62613.85
10:03:01|62615.77
10:03:02|62617.97
10:03:03|62607.4
10:03:06|62608.7
10:03:07|62601.29
10:03:07|62605.35
10:03:08|62603.01
10:03:09|62609.67
10:03:10|62602.72
10:03:12|62601.92
10:03:13|62603.35
10:03:13|62600.5
10:03:14|62605.43
10:03:16|62608.1
10:03:17|62605.22
10:03:17|62603.33
10:03:19|62602.83
10:03:19|62603.85
10:03:21|62603.67
10:03:22|62606.5
10:03:23|62607.48
10:03:24|62611.14
10:03:25|62609.69
10:03:26|62601.01
10:03:27|62602.56
10:03:28|62607.99
10:03:29|62607.7
10:03:31|62606.04
10:03:31|62603.98
10:03:32|62590.96
10:03:33|62590.75
10:03:34|62586.82
10:03:36|62587.99
10:03:36|62589.84
10:03:38|62587.69
10:03:38|62586.69
10:03:39|62584.68
10:03:41|62593.48
10:03:41|62588.22
10:03:42|62593.67
10:03:44|62583.43
10:03:44|62585.54
10:03:45|62584.12
10:03:47|62582.2
10:03:47|62577.9
10:03:49|62577.86
10:03:49|62578.54
10:03:51|62581.4
10:03:52|62581.81
10:03:53|62585.27
10:03:55|62582.81
10:03:55|62581.05
10:03:57|62580.08
10:03:57|62578.61
10:03:58|62578.61
10:03:59|62581.75
10:04:01|62583.5
10:04:01|62580.47
10:04:02|62582.65
10:04:03|62582.8
10:04:06|62588.
10:04:06|62599.
10:04:08|62599.5
10:04:09|62604.63
10:04:11|62612.1
10:04:12|62613.63
10:04:13|62610.2
10:04:14|62609.92
10:04:15|62605.37
10:04:15|62606.66
10:04:17|62610.46
10:04:18|62610.33
10:04:19|62607.88
10:04:20|62610.38
10:04:21|62611.01
10:04:22|62604.4
10:04:23|62603.8
10:04:24|62606.74
10:04:26|62605.45
10:04:26|62608.22
10:04:27|62608.19
10:04:29|62605.51
10:04:30|62608.52
10:04:31|62604.8
10:04:33|62601.3
10:04:34|62600.
10:04:34|62598.32
10:04:35|62599.8
10:04:37|62594.6
10:04:37|62594.48
10:04:38|62595.02
10:04:39|62597.4
10:04:41|62595.05
10:04:41|62594.5
10:04:43|62593.02
10:04:44|62588.63
10:04:44|62592.97
10:04:46|62597.27
10:04:47|62596.97
10:04:48|62598.5
10:04:49|62596.56
10:04:49|62601.3
10:04:50|62600.7
10:04:52|62604.4
10:04:53|62603.31
10:04:54|62603.87
10:04:55|62600.45
10:04:56|62599.18
10:04:57|62601.3
10:04:58|62601.24
10:04:59|62600.83
10:05:01|62600.87
10:05:01|62627.6
10:05:03|62626.55
10:05:03|62622.1
10:05:04|62623.99
10:05:06|62628.64
10:05:08|62620.47
10:05:08|62617.59
10:05:09|62621.7
10:05:10|62623.83
10:05:11|62619.86
10:05:13|62624.02
10:05:13|62623.85
10:05:14|62626.06
10:05:16|62625.25
10:05:17|62628.
10:05:17|62633.66
10:05:19|62631.93
10:05:20|62626.32
10:05:21|62625.34
10:05:22|62625.3
10:05:23|62627.52
10:05:25|62624.62
10:05:25|62626.68
10:05:26|62626.77
10:05:28|62627.4
10:05:28|62626.24
10:05:30|62623.81
10:05:31|62620.23
10:05:32|62618.42
10:05:32|62626.33
10:05:34|62621.7
10:05:36|62616.
10:05:37|62613.88
10:05:37|62616.77
10:05:38|62619.02
10:05:40|62621.03
10:05:41|62622.01
10:05:42|62622.4
10:05:43|62619.52
10:05:44|62619.21
10:05:45|62622.38
10:05:46|62621.6
10:05:48|62622.08
10:05:48|62622.76
10:05:50|62617.76
10:05:50|62603.
10:05:52|62603.97
10:05:53|62607.89
10:05:53|62598.33
10:05:54|62601.59
10:05:56|62603.69
10:05:56|62600.55
10:05:58|62597.52
10:05:59|62595.8
10:05:59|62595.37
10:06:01|62606.9
10:06:02|62609.2
10:06:02|62607.29
10:06:04|62608.25
10:06:04|62610.04
10:06:06|62602.3
10:06:06|62607.7
10:06:07|62607.
10:06:08|62608.36
10:06:10|62604.93
10:06:12|62607.03
10:06:13|62594.79
10:06:15|62589.42
10:06:16|62588.97
10:06:16|62594.84
10:06:18|62590.98
10:06:19|62591.05
10:06:20|62590.7
10:06:21|62589.2
10:06:22|62585.46
10:06:23|62589.08
10:06:24|62589.67
10:06:25|62586.59
10:06:27|62581.11
10:06:28|62582.34
10:06:29|62586.9
10:06:29|62586.4
10:06:31|62582.68
10:06:31|62584.4
10:06:33|62583.35
10:06:33|62583.64
10:06:34|62583.52
10:06:35|62583.52
10:06:36|62581.7
10:06:38|62581.7
10:06:38|62566.71
10:06:40|62569.96
10:06:40|62570.99
10:06:42|62569.74
10:06:43|62572.3
10:06:43|62568.52
10:06:45|62566.3
10:06:46|62567.56
10:06:47|62571.88
10:06:48|62569.28
10:06:48|62573.
10:06:50|62557.99
10:06:51|62557.84
10:06:52|62562.64
10:06:53|62566.78
10:06:54|62570.59
10:06:55|62570.5
10:06:56|62569.75
10:06:58|62561.8
10:06:59|62561.49
10:06:59|62564.43
10:07:00|62563.4
10:07:01|62589.37
10:07:02|62594.45
10:07:03|62594.75
10:07:05|62595.75
10:07:06|62596.21
10:07:06|62592.83
10:07:08|62596.25
10:07:10|62602.62
10:07:11|62595.43
10:07:12|62594.79
10:07:14|62594.18
10:07:15|62595.6
10:07:16|62581.9
10:07:17|62582.
10:07:18|62585.52
10:07:20|62573.87
10:07:20|62571.65
10:07:22|62565.95
10:07:23|62572.74
10:07:24|62573.59
10:07:26|62573.54
10:07:27|62573.87
10:07:28|62574.79
10:07:29|62571.77
10:07:29|62572.95
10:07:31|62563.85
10:07:32|62559.72
10:07:34|62562.2
10:07:34|62561.33
10:07:35|62559.35
10:07:36|62558.5
10:07:37|62558.52
10:07:39|62559.73
10:07:39|62552.
10:07:41|62560.62
10:07:42|62561.33
10:07:43|62565.39
10:07:43|62567.68
10:07:45|62563.6
10:07:45|62569.6
10:07:47|62566.47
10:07:47|62569.71
10:07:49|62565.46
10:07:49|62560.3
10:07:50|62558.4
10:07:52|62558.8
10:07:52|62561.3
10:07:53|62562.22
10:07:56|62562.22
10:07:56|62560.73
10:07:58|62561.63
10:07:59|62562.86
10:07:59|62565.46
10:08:00|62582.36
10:08:02|62585.2
10:08:03|62583.8
10:08:03|62575.88
10:08:04|62587.48
10:08:05|62590.8
10:08:07|62592.5
10:08:08|62595.59
10:08:10|62587.9
10:08:10|62594.
10:08:12|62594.05
10:08:14|62587.59
10:08:15|62585.44
10:08:16|62583.86
10:08:17|62584.69
10:08:18|62577.9
10:08:19|62584.12
10:08:20|62582.63
10:08:21|62581.08
10:08:23|62581.15
10:08:24|62575.35
10:08:25|62565.69
10:08:26|62568.46
10:08:27|62571.45
10:08:29|62570.75
10:08:30|62602.8
10:08:31|62606.79
10:08:31|62612.8
10:08:32|62615.76
10:08:34|62600.
10:08:34|62594.42
10:08:36|62598.83
10:08:37|62599.21
10:08:38|62594.8
10:08:38|62590.29
10:08:40|62585.16
10:08:41|62581.68
10:08:41|62582.02
10:08:43|62581.99
10:08:43|62583.47
10:08:46|62579.91
10:08:47|62581.09
10:08:47|62579.5
10:08:48|62580.46
10:08:50|62577.9
10:08:51|62575.83
10:08:52|62572.06
10:08:53|62570.73
10:08:54|62574.92
10:08:55|62573.8
10:08:56|62576.4
10:08:57|62577.27
10:08:58|62577.95
10:08:59|62578.38
10:09:00|62576.85
10:09:01|62578.21
10:09:03|62582.98
10:09:03|62576.41
10:09:04|62577.8
10:09:05|62582.92
10:09:06|62577.81
10:09:07|62577.71
10:09:09|62583.92
10:09:10|62587.3
10:09:11|62584.96
10:09:12|62582.9
10:09:14|62581.92
10:09:16|62580.83
10:09:16|62576.32
10:09:18|62571.82
10:09:18|62576.81
10:09:20|62574.
10:09:21|62574.02
10:09:23|62572.8
10:09:24|62573.65
10:09:25|62576.98
10:09:26|62573.35
10:09:27|62576.99
10:09:28|62573.22
10:09:30|62573.22
10:09:31|62572.5
10:09:32|62574.63
10:09:33|62576.2
10:09:34|62578.33
10:09:35|62579.99
10:09:36|62583.56
10:09:37|62586.26
10:09:38|62584.81
10:09:39|62585.16
10:09:40|62574.2
10:09:41|62575.6
10:09:42|62575.5
10:09:44|62575.55
10:09:44|62575.04
10:09:46|62578.6
10:09:46|62579.6
10:09:47|62583.1
10:09:48|62583.1
10:09:49|62585.33
10:09:50|62585.33
10:09:52|62585.33
10:09:52|62583.9
10:09:54|62584.26
10:09:54|62584.11
10:09:55|62580.11
10:09:57|62579.62
10:09:59|62579.74
10:09:59|62582.62
10:10:00|62583.37
10:10:01|62565.2
10:10:02|62571.
10:10:03|62570.47
10:10:04|62576.95
10:10:05|62573.15
10:10:06|62565.29
10:10:07|62565.72
10:10:08|62564.56
10:10:10|62568.
10:10:12|62566.97
10:10:13|62566.58
10:10:14|62565.23
10:10:15|62565.95
10:10:16|62564.9
10:10:18|62567.24
10:10:19|62569.6
10:10:20|62567.46
10:10:21|62568.43
10:10:22|62566.48
10:10:23|62568.44
10:10:24|62567.35
10:10:25|62569.82
10:10:26|62566.54
10:10:27|62565.1
10:10:29|62564.7
10:10:30|62565.84
10:10:30|62562.79
10:10:31|62568.53
10:10:32|62570.29
10:10:33|62565.73
10:10:34|62567.99
10:10:35|62570.24
10:10:36|62571.2
10:10:38|62581.4
10:10:38|62580.95
10:10:39|62582.5
10:10:40|62590.08
10:10:41|62591.5
10:10:43|62593.7
10:10:44|62593.45
10:10:45|62589.2
10:10:46|62589.5
10:10:48|62589.5
10:10:48|62588.8
10:10:49|62587.43
10:10:50|62584.36
10:10:51|62584.98
10:10:52|62580.21
10:10:53|62582.06
10:10:55|62582.
10:10:55|62582.9
10:10:57|62584.28
10:10:58|62587.91
10:10:58|62579.3
10:11:00|62580.31
10:11:01|62583.42
10:11:02|62593.76
10:11:03|62596.28
10:11:04|62594.4
10:11:05|62595.55
10:11:06|62593.61
10:11:07|62593.56
10:11:08|62594.96
10:11:09|62593.9
10:11:10|62593.74
10:11:11|62595.55
10:11:13|62594.77
10:11:14|62596.
10:11:15|62600.2
10:11:17|62600.19
10:11:18|62605.19
10:11:19|62606.8
10:11:19|62605.12
10:11:21|62609.39
10:11:23|62614.82
10:11:23|62614.88
10:11:24|62617.
10:11:25|62621.51
10:11:27|62616.12
10:11:28|62608.1
10:11:29|62605.8
10:11:30|62603.46
10:11:31|62604.01
10:11:32|62608.26
10:11:33|62602.97
10:11:34|62606.57
10:11:35|62608.45
10:11:36|62610.67
10:11:37|62608.17
10:11:39|62606.47
10:11:39|62607.4
10:11:41|62608.69
10:11:41|62608.42
10:11:43|62606.52
10:11:45|62606.9
10:11:45|62608.86
10:11:46|62609.29
10:11:47|62604.91
10:11:48|62607.66
10:11:50|62608.36
10:11:51|62607.77
10:11:52|62605.8
10:11:53|62608.43
10:11:54|62608.43
10:11:55|62609.29
10:11:56|62604.12
10:11:57|62612.4
10:11:57|62608.53
10:11:58|62611.81
10:12:00|62605.21
10:12:01|62606.77
10:12:01|62609.79
10:12:03|62609.84
10:12:04|62607.86
10:12:05|62605.4
10:12:05|62604.
10:12:07|62605.85
10:12:08|62607.01
10:12:09|62600.39
10:12:09|62600.3
10:12:10|62598.81
10:12:12|62599.4
10:12:13|62601.95
10:12:15|62603.9
10:12:16|62608.17
10:12:18|62610.99
10:12:18|62612.4
10:12:19|62613.17
10:12:21|62613.12
10:12:22|62613.06
10:12:23|62613.06
10:12:24|62612.86
10:12:25|62610.25
10:12:26|62609.87
10:12:27|62612.28
10:12:28|62611.73
10:12:29|62609.
10:12:31|62605.85
10:12:32|62604.31
10:12:32|62599.6
10:12:34|62601.7
10:12:34|62599.42
10:12:36|62599.63
10:12:36|62599.56
10:12:38|62598.81
10:12:39|62599.19
10:12:40|62598.8
10:12:41|62601.6
10:12:42|62603.34
10:12:43|62601.47
10:12:44|62601.72
10:12:46|62601.88
10:12:46|62598.38
10:12:48|62600.
10:12:48|62599.9
10:12:50|62603.28
10:12:50|62602.3
10:12:52|62600.66
10:12:52|62599.86
10:12:54|62600.22
10:12:55|62596.79
10:12:56|62600.41
10:12:56|62601.72
10:12:58|62606.7
10:12:58|62606.7
10:13:00|62605.7
10:13:01|62607.55
10:13:02|62610.19
10:13:03|62609.12
10:13:04|62599.3
10:13:05|62601.3
10:13:06|62607.37
10:13:07|62606.4
10:13:08|62606.4
10:13:09|62605.17
10:13:10|62609.8
10:13:11|62607.9
10:13:12|62612.
10:13:13|62610.09
10:13:14|62614.79
10:13:15|62613.1
10:13:17|62611.91
10:13:18|62618.06
10:13:19|62609.3
10:13:20|62609.8
10:13:22|62607.73
10:13:23|62608.46
10:13:24|62614.15
10:13:25|62615.83
10:13:26|62613.93
10:13:27|62614.
10:13:28|62614.24
10:13:31|62615.89
10:13:31|62613.93
10:13:33|62612.53
10:13:34|62615.08
10:13:35|62613.4
10:13:36|62614.19
10:13:37|62611.5
10:13:38|62612.54
10:13:38|62613.95
10:13:40|62612.47
10:13:42|62608.97
10:13:42|62611.16
10:13:43|62609.79
10:13:45|62604.61
10:13:46|62609.64
10:13:47|62609.28
10:13:48|62607.85
10:13:49|62608.5
10:13:50|62610.17
10:13:51|62610.21
10:13:52|62617.96
10:13:53|62613.05
10:13:54|62618.24
10:13:55|62617.06
10:13:56|62620.
10:13:57|62617.56
10:13:58|62620.13
10:14:00|62618.57
10:14:00|62621.06
10:14:02|62626.93
10:14:03|62627.89
10:14:04|62622.11
10:14:05|62621.58
10:14:05|62625.66
10:14:07|62626.99
10:14:07|62626.99
10:14:09|62622.2
10:14:10|62623.12
10:14:10|62622.07
10:14:12|62622.
10:14:12|62624.1
10:14:13|62619.89
10:14:16|62626.06
10:14:17|62625.87
10:14:18|62627.
10:14:19|62632.
10:14:20|62633.58
10:14:21|62636.7
10:14:23|62638.07
10:14:23|62641.1
10:14:25|62638.11
10:14:27|62635.6
10:14:27|62636.26
10:14:28|62641.63
10:14:30|62642.7
10:14:31|62654.86
10:14:32|62653.65
10:14:32|62654.09
10:14:34|62655.85
10:14:35|62657.99
10:14:36|62656.11
10:14:38|62650.58
10:14:39|62667.12
10:14:40|62665.81
10:14:41|62665.9
10:14:43|62668.56
10:14:43|62668.71
10:14:45|62663.29
10:14:46|62655.72
10:14:47|62658.5
10:14:48|62657.33
10:14:49|62655.52
10:14:50|62654.73
10:14:51|62658.5
10:14:52|62659.49
10:14:53|62654.73
10:14:54|62661.05
10:14:56|62661.7
10:14:56|62666.99
10:14:57|62665.93
10:14:58|62663.95
10:14:59|62674.51
10:15:00|62669.98
10:15:01|62668.41
10:15:02|62657.79
10:15:04|62657.15
10:15:05|62656.9
10:15:06|62658.3
10:15:06|62652.1
10:15:08|62644.78
10:15:09|62640.09
10:15:10|62642.45
10:15:11|62642.1
10:15:12|62638.74
10:15:13|62632.
10:15:14|62635.7
10:15:14|62633.97
10:15:16|62626.27
10:15:18|62624.82
10:15:19|62617.47
10:15:19|62616.31
10:15:21|62621.2
10:15:22|62619.46
10:15:22|62609.37
10:15:23|62609.
10:15:25|62606.7
10:15:26|62608.44
10:15:27|62615.01
10:15:28|62613.95
10:15:29|62616.7
10:15:30|62614.9
10:15:31|62609.68
10:15:32|62620.05
10:15:33|62616.2
10:15:35|62615.02
10:15:36|62611.31
10:15:37|62616.08
10:15:38|62611.1
10:15:39|62609.42
10:15:40|62604.3
10:15:41|62596.6
10:15:42|62596.
10:15:43|62589.03
10:15:44|62582.14
10:15:45|62581.1
10:15:46|62584.36
10:15:48|62586.46
10:15:48|62591.03
10:15:50|62590.19
10:15:50|62591.9
10:15:52|62600.
10:15:52|62593.11
10:15:54|62582.
10:15:55|62584.76
10:15:56|62580.6
10:15:57|62574.4
10:15:58|62575.79
10:15:59|62579.98
10:16:01|62573.21
10:16:01|62574.19
10:16:02|62574.8
10:16:03|62583.93
10:16:04|62587.3
10:16:05|62591.6
10:16:06|62593.7
10:16:07|62576.02
10:16:08|62570.67
10:16:10|62570.71
10:16:10|62570.1
10:16:11|62572.
10:16:13|62568.51
10:16:13|62572.15
10:16:14|62584.01
10:16:15|62589.3
10:16:17|62592.
10:16:18|62595.62
10:16:19|62595.34
10:16:20|62593.63
10:16:21|62593.38
10:16:23|62566.52
10:16:24|62564.12
10:16:25|62564.33
10:16:26|62564.43
10:16:27|62564.2
10:16:29|62562.37
10:16:30|62571.17
10:16:30|62574.12
10:16:32|62572.65
10:16:32|62570.67
10:16:33|62572.3
10:16:34|62572.38
10:16:35|62572.78
10:16:37|62575.2
10:16:37|62568.04
10:16:39|62571.82
10:16:40|62569.14
10:16:41|62564.49
10:16:43|62559.95
10:16:44|62558.36
10:16:44|62560.32
10:16:46|62559.41
10:16:47|62551.65
10:16:48|62553.8
10:16:49|62555.53
10:16:50|62555.1
10:16:51|62559.37
10:16:52|62561.2
10:16:53|62563.2
10:16:54|62563.86
10:16:55|62566.56
10:16:56|62565.
10:16:58|62563.65
10:17:00|62558.8
10:17:01|62555.2
10:17:01|62557.28
10:17:02|62568.92
10:17:03|62572.55
10:17:05|62561.4
10:17:05|62559.73
10:17:06|62560.23
10:17:08|62565.6
10:17:09|62570.45
10:17:10|62567.53
10:17:10|62569.2
10:17:11|62570.3
10:17:12|62570.3
10:17:13|62576.64
10:17:15|62574.9
10:17:15|62578.8
10:17:16|62579.59
10:17:19|62574.99
10:17:20|62588.
10:17:20|62584.98
10:17:21|62586.94
10:17:23|62588.2
10:17:24|62588.2
10:17:25|62581.84
10:17:27|62580.3
10:17:28|62585.
10:17:28|62589.3
10:17:30|62593.16
10:17:30|62591.08
10:17:31|62589.34
10:17:33|62595.22
10:17:34|62594.1
10:17:35|62593.12
10:17:36|62593.62
10:17:37|62587.3
10:17:39|62583.83
10:17:40|62585.39
10:17:41|62586.38
10:17:41|62583.76
10:17:43|62575.01
10:17:44|62570.2
10:17:44|62564.8
10:17:46|62565.49
10:17:47|62562.39
10:17:48|62565.23
10:17:49|62565.23
10:17:50|62570.07
10:17:51|62572.49
10:17:52|62572.17
10:17:53|62573.94
10:17:54|62566.44
10:17:55|62570.61
10:17:56|62571.61
10:17:57|62574.58
10:17:59|62581.5
10:18:00|62581.6
10:18:00|62581.63
10:18:02|62579.06
10:18:03|62578.31
10:18:03|62576.09
10:18:05|62576.39
10:18:05|62572.93
10:18:07|62575.6
10:18:07|62574.96
10:18:09|62574.62
10:18:10|62575.36
10:18:10|62576.33
10:18:12|62576.2
10:18:12|62581.23
10:18:13|62587.7
10:18:16|62586.2
10:18:16|62593.62
10:18:17|62594.11
10:18:18|62592.28
10:18:20|62597.64
10:18:21|62595.56
10:18:22|62599.4
10:18:23|62597.
10:18:24|62597.65
10:18:25|62606.88
10:18:27|62606.01
10:18:28|62603.85
10:18:30|62606.8
10:18:31|62606.76
10:18:32|62597.53
10:18:33|62601.7
10:18:35|62599.73
10:18:36|62593.5
10:18:36|62585.82
10:18:38|62580.89
10:18:39|62576.
10:18:40|62576.2
10:18:41|62575.
10:18:42|62577.1
10:18:43|62577.22
10:18:45|62576.38
10:18:45|62572.56
10:18:46|62575.74
10:18:48|62573.7
10:18:48|62573.72
10:18:49|62567.7
10:18:50|62570.67
10:18:52|62568.79
10:18:53|62569.52
10:18:54|62569.8
10:18:55|62569.53
10:18:56|62567.41
10:18:57|62566.48
10:18:58|62574.52
10:18:59|62570.86
10:19:01|62573.16
10:19:02|62575.62
10:19:02|62573.9
10:19:03|62576.42
10:19:04|62572.73
10:19:05|62574.07
10:19:07|62575.02
10:19:08|62577.47
10:19:09|62590.37
10:19:10|62584.44
10:19:11|62584.34
10:19:13|62584.34
10:19:13|62584.34
10:19:14|62582.21
10:19:16|62585.08
10:19:17|62582.76
10:19:18|62583.81
10:19:19|62584.28
10:19:21|62588.46
10:19:22|62592.95
10:19:24|62592.54
10:19:25|62595.46
10:19:26|62591.7
10:19:27|62590.47
10:19:28|62591.42
10:19:30|62611.59
10:19:32|62609.1
10:19:33|62604.91
10:19:33|62605.03
10:19:35|62605.41
10:19:36|62606.51
10:19:37|62606.51
10:19:38|62602.94
10:19:39|62604.9
10:19:40|62605.4
10:19:41|62603.93
10:19:42|62604.6
10:19:43|62604.6
10:19:44|62604.27
10:19:46|62605.03
10:19:47|62600.68
10:19:48|62602.48
10:19:49|62605.27
10:19:50|62604.57
10:19:51|62602.73
10:19:52|62615.38
10:19:53|62611.72
10:19:54|62611.88
10:19:55|62610.52
10:19:56|62609.41
10:19:57|62611.24
10:19:58|62608.13
10:20:00|62608.87
10:20:00|62608.69
10:20:02|62601.18
10:20:03|62602.25
10:20:05|62597.04
10:20:05|62597.86
10:20:07|62600.2
10:20:07|62599.3
10:20:08|62594.79
10:20:10|62596.18
10:20:10|62596.81
10:20:12|62595.36
10:20:12|62596.86
10:20:14|62595.03
10:20:15|62598.76
10:20:16|62598.
10:20:17|62597.49
10:20:18|62594.53
10:20:19|62589.
10:20:21|62588.97
10:20:22|62587.44
10:20:24|62586.42
10:20:25|62587.9
10:20:26|62585.99
10:20:27|62588.25
10:20:29|62580.04
10:20:29|62581.7
10:20:31|62580.17
10:20:31|62579.6
10:20:33|62579.25
10:20:35|62579.87
10:20:36|62577.98
10:20:37|62579.65
10:20:37|62574.92
10:20:38|62577.6
10:20:40|62574.21
10:20:41|62571.4
10:20:41|62571.17
10:20:43|62570.79
10:20:44|62571.67
10:20:45|62571.84
10:20:46|62572.07
10:20:48|62571.
10:20:49|62566.18
10:20:50|62564.39
10:20:51|62565.47
10:20:52|62564.2
10:20:53|62565.85
10:20:54|62565.04
10:20:55|62565.2
10:20:57|62565.76
10:20:58|62565.54
10:20:58|62566.73
10:20:59|62566.5
10:21:00|62566.25
10:21:02|62564.41
10:21:02|62565.27
10:21:03|62563.94
10:21:04|62565.5
10:21:05|62564.07
10:21:07|62566.09
10:21:07|62565.22
10:21:08|62565.35
10:21:09|62565.35
10:21:10|62567.87
10:21:12|62588.03
10:21:12|62594.05
10:21:13|62592.4
10:21:14|62597.72
10:21:15|62596.6
10:21:17|62604.8
10:21:17|62602.3
10:21:18|62608.1
10:21:19|62610.
10:21:20|62613.47
10:21:23|62611.92
10:21:23|62613.31
10:21:25|62612.66
10:21:27|62611.46
10:21:29|62614.7
10:21:30|62618.28
10:21:31|62625.9
10:21:32|62624.31
10:21:33|62625.38
10:21:33|62624.31
10:21:35|62622.39
10:21:35|62627.25
10:21:37|62627.73
10:21:37|62642.28
10:21:39|62645.99
10:21:40|62639.1
10:21:41|62632.57
10:21:42|62633.28
10:21:43|62634.91
10:21:44|62631.7
10:21:46|62633.13
10:21:46|62635.15
10:21:47|62634.5
10:21:48|62635.38
10:21:49|62629.7
10:21:51|62626.85
10:21:52|62625.5
10:21:53|62625.62
10:21:54|62629.24
10:21:55|62627.45
10:21:56|62626.24
10:21:57|62624.93
10:21:58|62629.19
10:21:59|62628.44
10:22:00|62627.39
10:22:01|62629.15
10:22:03|62635.92
10:22:03|62631.42
10:22:04|62632.11
10:22:06|62633.51
10:22:06|62633.29
10:22:07|62633.79
10:22:08|62633.62
10:22:09|62642.95
10:22:10|62644.1
10:22:11|62641.68
10:22:13|62641.94
10:22:14|62640.53
10:22:14|62642.3
10:22:16|62642.96
10:22:17|62642.44
10:22:18|62642.7
10:22:19|62646.86
10:22:20|62648.
10:22:22|62652.17
10:22:23|62649.82
10:22:25|62651.99
10:22:26|62651.21
10:22:27|62650.24
10:22:28|62649.19
10:22:29|62651.2
10:22:31|62652.06
10:22:32|62648.13
10:22:33|62652.3
10:22:34|62651.01
10:22:35|62652.38
10:22:36|62652.4
10:22:37|62654.74
10:22:38|62654.92
10:22:39|62653.03
10:22:40|62656.08
10:22:42|62654.27
10:22:43|62657.13
10:22:44|62655.84
10:22:45|62654.8
10:22:46|62656.6
10:22:47|62657.54
10:22:48|62650.
10:22:50|62653.
10:22:50|62653.
10:22:51|62652.27
10:22:53|62651.6
10:22:53|62646.
10:22:54|62648.3
10:22:55|62644.8
10:22:56|62646.14
10:22:58|62647.3
10:22:59|62646.06
10:23:00|62648.1
10:23:01|62649.16
10:23:02|62648.
10:23:03|62648.75
10:23:04|62649.62
10:23:06|62648.91
10:23:06|62649.08
10:23:07|62649.17
10:23:09|62649.72
10:23:10|62648.02
10:23:10|62647.1
10:23:11|62648.39
10:23:12|62648.38
10:23:14|62649.12
10:23:15|62657.79
10:23:16|62650.99
10:23:17|62651.35
10:23:18|62651.41
10:23:19|62653.31
10:23:20|62664.66
10:23:21|62661.69
10:23:22|62661.36
10:23:24|62657.97
10:23:24|62645.05
10:23:27|62647.
10:23:27|62647.08
10:23:29|62645.99
10:23:30|62642.64
10:23:30|62643.5
10:23:32|62647.15
10:23:33|62642.53
10:23:34|62644.01
10:23:35|62645.14
10:23:36|62646.9
10:23:37|62647.02
10:23:38|62648.54
10:23:39|62650.55
10:23:40|62657.46
10:23:41|62655.74
10:23:42|62654.8
10:23:43|62654.28
10:23:45|62653.57
10:23:45|62647.79
10:23:47|62647.88
10:23:48|62648.22
10:23:49|62648.25
10:23:50|62647.9
10:23:50|62649.51
10:23:51|62648.02
10:23:52|62650.12
10:23:53|62653.31
10:23:54|62648.74
10:23:56|62646.03
10:23:57|62649.31
10:23:58|62650.3
10:23:59|62653.6
10:23:59|62653.31
10:24:00|62651.24
10:24:02|62653.2
10:24:03|62652.28
10:24:04|62650.38
10:24:05|62648.01
10:24:07|62662.23
10:24:07|62658.47
10:24:08|62654.9
10:24:09|62656.41
10:24:10|62656.56
10:24:11|62651.2
10:24:12|62647.86
10:24:13|62645.21
10:24:14|62647.3
10:24:16|62637.19
10:24:16|62637.5
10:24:17|62630.4
10:24:19|62631.5
10:24:20|62634.21
10:24:21|62646.3
10:24:22|62648.7
10:24:23|62646.4
10:24:24|62646.2
10:24:26|62648.01
10:24:26|62652.7
10:24:27|62652.7
10:24:29|62654.86
10:24:29|62646.
10:24:31|62645.
10:24:32|62646.16
10:24:34|62649.73
10:24:35|62655.4
10:24:36|62655.44
10:24:37|62655.44
10:24:38|62655.74
10:24:40|62656.5
10:24:40|62661.3
10:24:41|62661.3
10:24:42|62660.54
10:24:44|62660.76
10:24:45|62660.76
10:24:46|62662.39
10:24:47|62691.09
10:24:48|62696.5
10:24:48|62700.29
10:24:50|62696.85
10:24:51|62699.66
10:24:52|62699.97
10:24:53|62700.8
10:24:54|62701.89
10:24:55|62709.47
10:24:56|62711.74
10:24:57|62710.16
10:24:59|62704.01
10:24:59|62706.03
10:25:00|62705.2
10:25:02|62697.79
10:25:03|62687.94
10:25:03|62684.81
10:25:05|62680.32
10:25:05|62676.4
10:25:07|62674.64
10:25:07|62669.04
10:25:09|62670.14
10:25:09|62669.2
10:25:11|62664.1
10:25:12|62658.74
10:25:12|62659.1
10:25:14|62655.49
10:25:14|62656.41
10:25:16|62653.3
10:25:16|62652.52
10:25:18|62651.18
10:25:18|62644.02
10:25:20|62644.9
10:25:21|62642.73
10:25:21|62644.48
10:25:23|62644.4
10:25:24|62639.8
10:25:26|62640.8
10:25:28|62641.73
10:25:29|62640.65
10:25:31|62642.39
10:25:31|62644.68
10:25:32|62642.51
10:25:34|62642.18
10:25:35|62642.01
10:25:36|62644.44
10:25:36|62640.64
10:25:37|62641.68
10:25:39|62641.68
10:25:40|62639.41
10:25:40|62641.9
10:25:42|62643.9
10:25:43|62637.35
10:25:43|62636.3
10:25:45|62633.71
10:25:46|62642.87
10:25:47|62640.8
10:25:48|62637.32
10:25:49|62639.7
10:25:50|62638.93
10:25:52|62637.8
10:25:53|62640.39
10:25:54|62644.47
10:25:55|62634.86
10:25:56|62637.3
10:25:57|62636.86
10:25:59|62636.65
10:25:59|62635.53
10:26:01|62634.9
10:26:01|62635.23
10:26:02|62638.44
10:26:03|62637.38
10:26:04|62636.8
10:26:05|62633.7
10:26:06|62634.15
10:26:07|62636.15
10:26:08|62637.2
10:26:09|62633.6
10:26:11|62638.82
10:26:12|62636.94
10:26:13|62638.26
10:26:14|62630.92
10:26:14|62633.88
10:26:15|62636.56
10:26:16|62635.5
10:26:18|62636.24
10:26:19|62635.95
10:26:19|62638.18
10:26:20|62636.15
10:26:21|62636.37
10:26:23|62636.89
10:26:24|62637.19
10:26:25|62636.81
10:26:27|62635.7
10:26:28|62634.48
10:26:29|62636.6
10:26:31|62628.76
10:26:32|62627.1
10:26:34|62625.2
10:26:35|62621.16
10:26:35|62621.34
10:26:37|62622.65
10:26:38|62621.57
10:26:39|62618.18
10:26:40|62616.71
10:26:41|62620.42
10:26:42|62619.74
10:26:43|62621.35
10:26:44|62620.73
10:26:45|62617.89
10:26:46|62619.61
10:26:47|62618.85
10:26:49|62619.58
10:26:49|62619.46
10:26:51|62622.11
10:26:51|62625.25
10:26:52|62623.54
10:26:53|62624.88
10:26:54|62618.53
10:26:55|62621.73
10:26:56|62622.26
10:26:57|62622.97
10:26:59|62620.3
10:26:59|62619.82
10:27:00|62621.35
10:27:02|62619.63
10:27:02|62620.06
10:27:03|62625.
10:27:04|62625.
10:27:06|62625.99
10:27:08|62625.54
10:27:08|62626.67
10:27:10|62622.2
10:27:10|62625.
10:27:11|62628.05
10:27:13|62626.54
10:27:13|62618.29
10:27:15|62619.3
10:27:15|62617.9
10:27:16|62623.67
10:27:18|62621.16
10:27:18|62621.16
10:27:20|62623.5
10:27:20|62624.59
10:27:21|62625.2
10:27:22|62617.59
10:27:24|62618.35
10:27:24|62615.74
10:27:25|62616.
10:27:26|62614.85
10:27:28|62613.6
10:27:30|62610.69
10:27:31|62607.94
10:27:33|62598.42
10:27:33|62597.3
10:27:34|62592.92
10:27:35|62595.62
10:27:36|62597.71
10:27:37|62602.61
10:27:39|62602.
10:27:40|62602.
10:27:41|62601.97
10:27:42|62601.97
10:27:43|62600.75
10:27:44|62600.75
10:27:46|62599.95
10:27:46|62588.54
10:27:48|62590.27
10:27:49|62588.7
10:27:49|62586.49
10:27:50|62591.49
10:27:52|62589.33
10:27:53|62598.8
10:27:53|62598.3
10:27:56|62598.44
10:27:57|62600.43
10:27:58|62603.41
10:27:58|62600.7
10:28:00|62594.79
10:28:01|62601.14
10:28:01|62604.59
10:28:03|62601.8
10:28:04|62601.91
10:28:05|62602.54
10:28:06|62600.4
10:28:07|62603.49
10:28:07|62604.09
10:28:09|62574.38
10:28:10|62574.66
10:28:11|62574.23
10:28:12|62579.1
10:28:13|62551.77
10:28:15|62551.87
10:28:16|62567.67
10:28:17|62575.88
10:28:18|62572.46
10:28:19|62570.94
10:28:20|62565.1
10:28:21|62563.6
10:28:22|62561.3
10:28:23|62568.39
10:28:23|62568.4
10:28:25|62571.93
10:28:25|62577.39
10:28:27|62567.57
10:28:29|62563.9
10:28:30|62566.2
10:28:31|62565.62
10:28:32|62567.67
10:28:34|62578.48
10:28:36|62584.89
10:28:36|62582.8
10:28:38|62583.77
10:28:38|62570.76
10:28:40|62563.53
10:28:41|62563.53
10:28:42|62564.45
10:28:42|62561.35
10:28:44|62559.6
10:28:45|62557.5
10:28:46|62572.89
10:28:47|62572.
10:28:48|62568.91
10:28:49|62568.31
10:28:50|62569.14
10:28:51|62570.68
10:28:52|62565.7
10:28:53|62552.03
10:28:54|62555.29
10:28:55|62555.98
10:28:56|62556.59
10:28:57|62560.8
10:28:58|62557.43
10:29:00|62559.53
10:29:00|62560.39
10:29:02|62557.06
10:29:03|62560.2
10:29:03|62567.
10:29:04|62564.14
10:29:06|62567.88
10:29:06|62578.17
10:29:08|62576.55
10:29:09|62576.59
10:29:09|62574.98
10:29:11|62575.87
10:29:11|62570.7
10:29:13|62573.58
10:29:14|62572.6
10:29:15|62566.75
10:29:16|62567.81
10:29:17|62571.72
10:29:18|62574.2
10:29:19|62569.28
10:29:20|62568.9
10:29:21|62568.57
10:29:22|62568.57
10:29:23|62573.
10:29:25|62575.1
10:29:25|62576.61
10:29:27|62577.4
10:29:27|62574.7
10:29:28|62574.21
10:29:29|62573.91
10:29:31|62573.75
10:29:33|62570.61
10:29:34|62570.13
10:29:35|62538.4
10:29:37|62554.44
10:29:38|62546.91
10:29:39|62553.81
10:29:39|62554.09
10:29:41|62559.3
10:29:42|62559.5
10:29:43|62557.23
10:29:44|62556.85
10:29:44|62557.63
10:29:46|62557.
10:29:46|62557.73
10:29:48|62555.29
10:29:49|62554.6
10:29:50|62551.92
10:29:51|62554.25
10:29:53|62551.57
10:29:54|62551.57
10:29:55|62553.39
10:29:56|62553.3
10:29:57|62552.58
10:29:58|62551.83
10:30:00|62553.08
10:30:00|62553.08
10:30:01|62555.91
10:30:02|62558.1
10:30:03|62567.77
10:30:05|62566.49
10:30:06|62566.34
10:30:06|62568.94
10:30:08|62568.56
10:30:08|62570.41
10:30:09|62566.8
10:30:11|62561.
10:30:12|62565.01
10:30:14|62559.52
10:30:14|62553.36
10:30:15|62551.92
10:30:16|62554.98
10:30:18|62556.29
10:30:19|62556.31
10:30:20|62564.69
10:30:20|62563.27
10:30:21|62566.7
10:30:23|62563.5
10:30:23|62565.6
10:30:26|62561.3
10:30:26|62559.6
10:30:27|62557.78
10:30:28|62563.4
10:30:30|62563.29
10:30:31|62565.86
10:30:32|62564.46
10:30:34|62560.59
10:30:35|62559.21
10:30:36|62555.33
10:30:37|62555.
10:30:38|62554.72
10:30:40|62553.7
10:30:40|62557.1
10:30:41|62558.33
10:30:43|62548.71
10:30:43|62548.98
10:30:44|62547.56
10:30:45|62552.93
10:30:47|62557.27
10:30:48|62558.4
10:30:49|62564.5
10:30:50|62562.88
10:30:51|62564.31
10:30:52|62560.13
10:30:53|62566.75
10:30:54|62566.6
10:30:56|62570.62
10:30:57|62571.72
10:30:58|62570.5
10:30:59|62572.74
10:31:00|62573.02
10:31:01|62574.21
10:31:02|62573.1
10:31:03|62567.7
10:31:04|62563.3
10:31:05|62556.28
10:31:06|62552.7
10:31:07|62553.55
10:31:09|62553.6
10:31:10|62549.34
10:31:10|62546.44
10:31:12|62549.39
10:31:13|62546.01
10:31:14|62549.42
10:31:15|62551.43
10:31:16|62550.22
10:31:17|62551.04
10:31:18|62553.12
10:31:19|62554.3
10:31:20|62553.4
10:31:21|62552.23
10:31:22|62551.8
10:31:23|62551.36
10:31:25|62553.29
10:31:25|62561.79
10:31:26|62571.14
10:31:27|62570.36
10:31:29|62569.47
10:31:29|62576.34
10:31:30|62572.13
10:31:32|62572.64
10:31:35|62580.91
10:31:35|62580.82
10:31:36|62578.37
10:31:38|62571.2
10:31:39|62561.77
10:31:40|62558.11
10:31:41|62556.7
10:31:42|62555.63
10:31:43|62558.16
10:31:44|62555.62
10:31:45|62557.32
10:31:47|62554.83
10:31:48|62553.
10:31:49|62552.24
10:31:50|62550.81
10:31:52|62551.65
10:31:52|62553.73
10:31:54|62558.2
10:31:55|62558.55
10:31:56|62557.68
10:31:57|62556.02
10:31:57|62556.58
10:31:59|62555.94
10:32:00|62554.7
10:32:01|62555.73
10:32:03|62552.03
10:32:04|62553.66
10:32:05|62570.76
10:32:05|62572.29
10:32:06|62577.16
10:32:08|62572.24
10:32:09|62573.59
10:32:09|62574.1
10:32:11|62573.35
10:32:11|62575.1
10:32:13|62581.5
10:32:14|62584.16
10:32:15|62584.16
10:32:15|62582.11
10:32:17|62581.49
10:32:17|62583.37
10:32:19|62585.2
10:32:20|62583.71
10:32:21|62582.55
10:32:21|62585.84
10:32:22|62582.94
10:32:23|62583.48
10:32:25|62581.62
10:32:26|62579.27
10:32:27|62581.03
10:32:28|62584.
10:32:29|62583.6
10:32:30|62582.56
10:32:31|62582.37
10:32:33|62577.7
10:32:34|62576.2
10:32:36|62579.42
10:32:37|62576.4
10:32:39|62580.47
10:32:40|62576.92
10:32:41|62572.73
10:32:41|62573.75
10:32:43|62573.75
10:32:44|62578.08
10:32:46|62579.9
10:32:47|62579.33
10:32:47|62580.78
10:32:48|62577.34
10:32:50|62577.8
10:32:51|62580.03
10:32:51|62581.33
10:32:53|62579.41
10:32:53|62580.06
10:32:55|62577.37
10:32:55|62578.26
10:32:57|62578.74
10:32:58|62577.9
10:32:59|62578.94
10:32:59|62580.8
10:33:01|62579.76
10:33:01|62578.89
10:33:04|62577.77
10:33:04|62575.93
10:33:05|62576.98
10:33:06|62580.52
10:33:07|62579.4
10:33:08|62579.63
10:33:09|62576.25
10:33:10|62576.08
10:33:11|62578.12
10:33:12|62575.78
10:33:13|62575.8
10:33:14|62575.77
10:33:16|62582.04
10:33:16|62582.89
10:33:17|62582.24
10:33:19|62579.2
10:33:20|62576.3
10:33:20|62577.7
10:33:21|62577.71
10:33:22|62580.3
10:33:23|62579.4
10:33:25|62577.48
10:33:25|62579.88
10:33:27|62580.61
10:33:27|62586.1
10:33:28|62588.04
10:33:30|62597.6
10:33:30|62592.7
10:33:32|62591.02
10:33:34|62593.5
10:33:36|62593.87
10:33:37|62597.2
10:33:39|62588.5
10:33:40|62587.32
10:33:41|62590.16
10:33:42|62588.79
10:33:43|62589.75
10:33:44|62590.88
10:33:45|62590.88
10:33:46|62590.62
10:33:48|62579.
10:33:49|62578.62
10:33:50|62579.56
10:33:50|62581.42
10:33:52|62587.9
10:33:54|62580.05
10:33:54|62581.7
10:33:55|62583.3
10:33:57|62581.94
10:33:58|62582.7
10:33:59|62583.9
10:33:59|62582.16
10:34:01|62580.59
10:34:02|62579.6
10:34:03|62579.03
10:34:04|62586.92
10:34:05|62589.26
10:34:06|62584.7
10:34:07|62584.45
10:34:08|62581.08
10:34:09|62579.8
10:34:10|62578.35
10:34:11|62579.14
10:34:13|62578.29
10:34:13|62579.8
10:34:15|62579.7
10:34:15|62581.45
10:34:16|62582.6
10:34:17|62589.19
10:34:18|62593.3
10:34:19|62594.4
10:34:20|62586.93
10:34:22|62585.3
10:34:22|62586.99
10:34:23|62590.15
10:34:24|62583.
10:34:26|62578.17
10:34:26|62582.11
10:34:27|62583.79
10:34:28|62583.79
10:34:29|62581.21
10:34:30|62581.21
10:34:31|62580.61
10:34:32|62579.46
10:34:34|62580.73
10:34:36|62578.33
10:34:37|62578.04
10:34:38|62578.04
10:34:39|62581.61
10:34:40|62577.72
10:34:42|62576.6
10:34:43|62579.76
10:34:44|62578.09
10:34:44|62581.32
10:34:46|62580.9
10:34:47|62580.9
10:34:49|62577.72
10:34:49|62576.9
10:34:51|62580.3
10:34:51|62582.63
10:34:52|62580.45
10:34:54|62580.45
10:34:55|62575.81
10:34:56|62578.6
10:34:57|62577.4
10:34:58|62577.98
10:34:59|62580.08
10:35:01|62573.21
10:35:01|62576.3
10:35:02|62575.8
10:35:03|62569.93
10:35:04|62571.47
10:35:05|62571.24
10:35:06|62572.27
10:35:07|62569.74
10:35:08|62572.85
10:35:10|62572.85
10:35:11|62556.11
10:35:11|62552.
10:35:12|62550.21
10:35:13|62549.4
10:35:14|62546.4
10:35:16|62544.04
10:35:16|62558.12
10:35:18|62555.77
10:35:18|62554.53
10:35:20|62555.25
10:35:21|62554.42
10:35:22|62556.66
10:35:23|62554.36
10:35:24|62555.49
10:35:26|62552.2
10:35:26|62554.12
10:35:27|62554.7
10:35:28|62552.65
10:35:29|62553.
10:35:30|62549.21
10:35:31|62546.38
10:35:32|62551.7
10:35:33|62552.52
10:35:34|62549.21
10:35:36|62549.21
10:35:37|62551.66
10:35:38|62555.81
10:35:38|62552.42
10:35:40|62553.67
10:35:41|62551.43
10:35:42|62547.97
10:35:43|62549.48
10:35:44|62548.46
10:35:45|62548.59
10:35:47|62546.3
10:35:49|62547.3
10:35:50|62548.37
10:35:51|62548.37
10:35:51|62548.87
10:35:53|62547.02
10:35:54|62547.06
10:35:55|62549.09
10:35:56|62554.1
10:35:57|62554.8
10:35:58|62554.52
10:36:00|62554.72
10:36:01|62550.13
10:36:01|62549.21
10:36:02|62552.52
10:36:03|62552.3
10:36:04|62550.1
10:36:06|62548.61
10:36:06|62551.66
10:36:08|62555.92
10:36:09|62559.
10:36:10|62557.28
10:36:11|62553.41
10:36:12|62555.96
10:36:12|62553.68
10:36:14|62553.24
10:36:15|62555.58
10:36:16|62552.18
10:36:17|62551.94
10:36:18|62551.94
10:36:20|62553.93
10:36:21|62554.19
10:36:21|62555.08
10:36:23|62551.94
10:36:24|62553.38
10:36:25|62553.92
10:36:25|62552.6
10:36:27|62550.7
10:36:28|62550.7
10:36:28|62552.46
10:36:30|62552.2
10:36:31|62555.19
10:36:32|62555.5
10:36:33|62555.5
10:36:34|62555.83
10:36:34|62552.89
10:36:37|62544.8
10:36:37|62546.11
10:36:39|62546.64
10:36:40|62555.8
10:36:41|62573.
10:36:43|62568.2
10:36:44|62561.61
10:36:44|62547.63
10:36:46|62550.
10:36:47|62545.3
10:36:49|62538.52
10:36:50|62549.98
10:36:51|62548.72
10:36:52|62552.16
10:36:52|62551.2
10:36:54|62545.33
10:36:55|62547.49
10:36:57|62542.01
10:36:58|62541.05
10:36:58|62543.08
10:37:00|62543.08
10:37:01|62545.11
10:37:01|62541.37
10:37:02|62542.82
10:37:04|62548.25
10:37:04|62546.37
10:37:06|62547.59
10:37:07|62547.76
10:37:08|62545.94
10:37:09|62538.53
10:37:10|62539.98
10:37:11|62544.6
10:37:12|62542.69
10:37:13|62540.6
10:37:14|62542.04
10:37:15|62536.75
10:37:17|62543.08
10:37:18|62548.26
10:37:18|62548.72
10:37:19|62551.5
10:37:21|62545.79
10:37:22|62543.47
10:37:23|62543.47
10:37:23|62545.5
10:37:25|62542.37
10:37:25|62530.23
10:37:27|62528.6
10:37:27|62527.22
10:37:28|62526.8
10:37:29|62527.02
10:37:30|62523.53
10:37:32|62523.54
10:37:33|62524.16
10:37:34|62524.03
10:37:35|62522.58
10:37:36|62522.27
10:37:37|62526.3
10:37:38|62527.53
10:37:39|62525.57
10:37:40|62525.1
10:37:41|62522.4
10:37:42|62516.24
10:37:43|62521.99
10:37:44|62519.15
10:37:46|62521.9
10:37:47|62518.37
10:37:47|62515.6
10:37:49|62515.29
10:37:50|62510.6
10:37:51|62499.38
10:37:52|62512.2
10:37:54|62511.2
10:37:54|62509.87
10:37:55|62509.69
10:37:56|62511.38
10:37:57|62511.08
10:37:58|62502.7
10:38:01|62502.21
10:38:02|62492.94
10:38:02|62492.4
10:38:03|62484.5
10:38:05|62478.82
10:38:05|62485.17
10:38:07|62491.61
10:38:07|62498.2
10:38:09|62500.04
10:38:10|62489.61
10:38:11|62491.19
10:38:12|62484.7
10:38:13|62482.94
10:38:14|62487.
10:38:15|62482.26
10:38:16|62482.59
10:38:17|62480.81
10:38:18|62489.74
10:38:20|62487.3
10:38:21|62490.23
10:38:22|62491.29
10:38:22|62496.04
10:38:24|62497.2
10:38:24|62503.16
10:38:25|62507.26
10:38:27|62506.28
10:38:29|62513.88
10:38:31|62516.1
10:38:31|62518.41
10:38:33|62518.03
10:38:34|62530.47
10:38:35|62535.49
10:38:37|62533.
10:38:37|62534.23
10:38:39|62532.32
10:38:40|62530.62
10:38:42|62531.74
10:38:42|62549.61
10:38:44|62548.94
10:38:44|62545.87
10:38:46|62539.64
10:38:47|62538.4
10:38:48|62538.63
10:38:49|62538.63
10:38:50|62539.01
10:38:51|62540.37
10:38:52|62544.4
10:38:53|62543.8
10:38:55|62543.8
10:38:56|62541.6
10:38:57|62539.45
10:38:59|62537.81
10:38:59|62538.58
10:39:00|62535.99
10:39:01|62534.9
10:39:03|62533.2
10:39:03|62533.34
10:39:04|62535.03
10:39:06|62532.01
10:39:07|62503.35
10:39:08|62505.6
10:39:08|62502.51
10:39:09|62498.01
10:39:11|62498.6
10:39:11|62494.04
10:39:13|62496.4
10:39:14|62495.9
10:39:15|62494.84
10:39:16|62499.18
10:39:16|62501.1
10:39:18|62509.05
10:39:19|62511.75
10:39:21|62507.13
10:39:22|62507.39
10:39:22|62508.35
10:39:24|62509.5
10:39:25|62509.5
10:39:25|62515.4
10:39:26|62512.9
10:39:28|62510.48
10:39:28|62503.8
10:39:30|62501.6
10:39:30|62503.6
10:39:32|62507.79
10:39:33|62507.9
10:39:33|62509.12
10:39:35|62509.72
10:39:36|62508.03
10:39:38|62509.19
10:39:38|62512.2
10:39:39|62511.45
10:39:40|62511.45
10:39:43|62506.55
10:39:44|62503.6
10:39:44|62500.2
10:39:46|62501.48
10:39:47|62502.52
10:39:48|62502.7
10:39:49|62504.6
10:39:51|62505.7
10:39:52|62504.48
10:39:54|62506.54
10:39:54|62503.06
10:39:56|62503.5
10:39:57|62504.58
10:39:58|62501.3
10:39:59|62502.51
10:40:00|62494.13
10:40:01|62497.98
10:40:02|62503.97
10:40:03|62504.2
10:40:05|62503.77
10:40:06|62504.5
10:40:06|62510.79
10:40:08|62505.6
10:40:09|62505.13
10:40:10|62507.5
10:40:11|62511.51
10:40:12|62507.95
10:40:13|62508.42
10:40:14|62510.84
10:40:15|62508.38
10:40:16|62508.28
10:40:17|62512.86
10:40:18|62513.79
10:40:19|62516.58
10:40:21|62518.77
10:40:21|62512.6
10:40:22|62508.34
10:40:23|62513.88
10:40:25|62509.5
10:40:25|62507.8
10:40:26|62513.88
10:40:28|62511.87
10:40:29|62509.77
10:40:30|62509.8
10:40:31|62511.24
10:40:32|62510.68
10:40:33|62510.7
10:40:34|62509.74
10:40:35|62511.06
10:40:37|62511.12
10:40:39|62514.14
10:40:40|62518.12
10:40:42|62510.6
10:40:43|62514.66
10:40:45|62518.04
10:40:45|62515.29
10:40:47|62512.1
10:40:47|62509.72
10:40:49|62512.65
10:40:50|62508.1
10:40:51|62511.
10:40:52|62509.18
10:40:53|62511.41
10:40:54|62511.06
10:40:55|62508.81
10:40:56|62509.21
10:40:57|62509.21
10:40:58|62511.2
10:40:59|62509.6
10:41:01|62507.76
10:41:02|62511.1
10:41:03|62511.3
10:41:04|62503.91
10:41:05|62505.6
10:41:06|62508.
10:41:07|62512.6
10:41:08|62512.97
10:41:09|62515.26
10:41:10|62515.4
10:41:11|62516.4
10:41:12|62518.4
10:41:13|62526.67
10:41:14|62526.2
10:41:15|62526.27
10:41:16|62527.46
10:41:18|62525.47
10:41:19|62526.87
10:41:19|62517.29
10:41:21|62517.68
10:41:22|62518.41
10:41:22|62522.9
10:41:24|62521.92
10:41:25|62522.71
10:41:26|62523.6
10:41:27|62524.64
10:41:28|62522.33
10:41:29|62522.59
10:41:30|62522.49
10:41:31|62526.97
10:41:32|62524.7
10:41:34|62522.13
10:41:34|62518.81
10:41:35|62516.02
10:41:36|62516.62
10:41:37|62518.43
10:41:38|62522.53
10:41:40|62520.41
10:41:41|62522.6
10:41:43|62523.6
10:41:45|62524.64
10:41:45|62524.7
10:41:47|62523.6
10:41:47|62524.6
10:41:49|62526.72
10:41:50|62526.72
10:41:51|62526.67
10:41:52|62527.46
10:41:53|62541.15
10:41:56|62538.4
10:41:58|62532.73
10:41:58|62534.2
10:41:59|62529.63
10:42:00|62522.53
10:42:01|62521.8
10:42:02|62519.9
10:42:03|62520.27
10:42:04|62524.
10:42:05|62525.86
10:42:06|62525.1
10:42:07|62528.4
10:42:09|62527.4
10:42:09|62530.05
10:42:10|62518.61
10:42:12|62522.93
10:42:13|62522.8
10:42:13|62524.43
10:42:15|62525.
10:42:16|62524.74
10:42:17|62528.43
10:42:18|62530.
10:42:19|62531.6
10:42:20|62529.39
10:42:21|62526.89
10:42:22|62530.2
10:42:23|62527.81
10:42:23|62530.44
10:42:25|62539.
10:42:26|62533.5
10:42:27|62533.53
10:42:28|62534.24
10:42:29|62532.05
10:42:30|62522.
10:42:31|62511.27
10:42:32|62514.9
10:42:33|62510.93
10:42:34|62512.5
10:42:36|62504.76
10:42:36|62506.91
10:42:37|62505.4
10:42:38|62510.14
10:42:39|62508.26
10:42:40|62508.02
10:42:41|62506.19
10:42:42|62507.77
10:42:43|62507.56
10:42:45|62507.73
10:42:47|62506.31
10:42:47|62507.14
10:42:49|62506.66
10:42:50|62510.7
10:42:51|62510.04
10:42:53|62513.
10:42:54|62514.33
10:42:55|62511.95
10:42:56|62514.01
10:42:58|62512.
10:42:58|62513.21
10:42:59|62513.6
10:43:01|62511.8
10:43:01|62510.07
10:43:03|62512.54
10:43:04|62510.07
10:43:06|62509.35
10:43:06|62516.91
10:43:08|62513.41
10:43:09|62505.8
10:43:10|62503.9
10:43:11|62498.9
10:43:12|62500.67
10:43:13|62499.76
10:43:14|62501.03
10:43:15|62498.5
10:43:16|62499.87
10:43:17|62510.79
10:43:19|62502.17
10:43:19|62505.22
10:43:21|62503.17
10:43:21|62501.88
10:43:22|62500.49
10:43:23|62497.22
10:43:24|62495.01
10:43:26|62498.34
10:43:27|62496.39
10:43:27|62491.37
10:43:28|62491.46
10:43:30|62487.8
10:43:30|62486.57
10:43:31|62485.72
10:43:32|62483.99
10:43:33|62483.64
10:43:35|62488.3
10:43:35|62493.2
10:43:36|62492.84
10:43:37|62491.73
10:43:38|62497.51
10:43:40|62494.2
10:43:40|62494.2
10:43:42|62480.46
10:43:43|62480.46
10:43:43|62482.43
10:43:46|62484.5
10:43:47|62483.7
10:43:48|62479.05
10:43:50|62478.66
10:43:50|62480.46
10:43:51|62482.59
10:43:53|62484.88
10:43:53|62483.8
10:43:55|62484.2
10:43:56|62488.86
10:43:57|62488.27
10:43:58|62491.22
10:43:59|62490.76
10:44:00|62488.47
10:44:01|62484.3
10:44:02|62482.5
10:44:04|62482.88
10:44:04|62481.25
10:44:05|62476.94
10:44:06|62474.63
10:44:07|62474.33
10:44:08|62476.17
10:44:10|62475.9
10:44:11|62473.9
10:44:13|62472.51
10:44:13|62473.64
10:44:14|62474.96
10:44:15|62474.67
10:44:17|62474.24
10:44:17|62472.95
10:44:18|62474.09
10:44:19|62474.99
10:44:21|62477.82
10:44:22|62478.5
10:44:22|62480.91
10:44:23|62481.26
10:44:25|62481.39
10:44:25|62478.75
10:44:27|62475.43
10:44:27|62475.1
10:44:29|62473.45
10:44:30|62470.35
10:44:31|62472.3
10:44:32|62470.92
10:44:33|62473.71
10:44:34|62475.29
10:44:36|62474.03
10:44:36|62474.64
10:44:37|62473.47
10:44:38|62473.46
10:44:39|62475.79
10:44:40|62475.4
10:44:42|62477.37
10:44:42|62476.1
10:44:44|62477.7
10:44:45|62480.3
10:44:45|62482.99
10:44:47|62479.69
10:44:48|62481.51
10:44:49|62481.64
10:44:50|62481.41
10:44:52|62482.31
10:44:53|62480.16
10:44:54|62482.05
10:44:55|62485.2
10:44:56|62485.2
10:44:57|62482.86
10:44:58|62482.86
10:44:59|62483.54
10:45:00|62476.13
10:45:01|62472.56
10:45:03|62471.27
10:45:03|62470.76
10:45:04|62472.12
10:45:05|62478.22
10:45:06|62479.46
10:45:07|62472.7
10:45:08|62471.4
10:45:10|62473.43
10:45:10|62471.31
10:45:12|62467.52
10:45:13|62467.97
10:45:14|62462.68
10:45:14|62455.85
10:45:16|62453.95
10:45:17|62457.74
10:45:18|62463.84
10:45:19|62464.85
10:45:20|62464.7
10:45:21|62469.3
10:45:23|62471.84
10:45:23|62475.21
10:45:24|62467.15
10:45:25|62467.83
10:45:26|62457.
10:45:27|62457.05
10:45:29|62450.
10:45:30|62451.68
10:45:31|62450.51
10:45:31|62447.02
10:45:32|62440.74
10:45:34|62438.85
10:45:35|62445.98
10:45:37|62453.92
10:45:38|62451.11
10:45:38|62457.9
10:45:40|62457.39
10:45:40|62457.18
10:45:41|62457.18
10:45:43|62456.28
10:45:44|62457.99
10:45:44|62462.8
10:45:45|62454.62
10:45:48|62450.28
10:45:49|62450.28
10:45:50|62451.46
10:45:51|62452.42
10:45:52|62454.41
10:45:54|62455.56
10:45:54|62459.7
10:45:56|62457.78
10:45:56|62456.23
10:45:58|62453.5
10:45:58|62453.55
10:45:59|62455.31
10:46:01|62454.7
10:46:01|62446.49
10:46:02|62447.17
10:46:03|62446.22
10:46:05|62447.9
10:46:06|62452.45
10:46:07|62448.
10:46:08|62446.07
10:46:09|62446.03
10:46:10|62447.16
10:46:11|62447.19
10:46:12|62454.36
10:46:14|62460.07
10:46:14|62461.9
10:46:15|62464.18
10:46:16|62465.76
10:46:17|62474.03
10:46:19|62471.89
10:46:20|62477.44
10:46:21|62480.54
10:46:22|62482.63
10:46:23|62478.08
10:46:24|62480.9
10:46:25|62480.31
10:46:26|62478.08
10:46:27|62478.05
10:46:28|62480.23
10:46:29|62477.71
10:46:31|62481.28
10:46:32|62484.53
10:46:32|62480.99
10:46:33|62480.8
10:46:35|62479.03
10:46:36|62480.24
10:46:37|62480.73
10:46:37|62483.
10:46:39|62482.21
10:46:40|62476.85
10:46:41|62476.61
10:46:42|62478.11
10:46:43|62477.34
10:46:44|62476.86
10:46:46|62478.46
10:46:47|62480.54
10:46:48|62479.11
10:46:50|62481.39
10:46:51|62481.65
10:46:53|62479.28
10:46:53|62480.15
10:46:54|62480.88
10:46:56|62480.75
10:46:57|62480.15
10:46:57|62481.69
10:46:59|62481.69
10:47:00|62486.19
10:47:01|62485.57
10:47:02|62488.89
10:47:04|62482.8
10:47:05|62481.8
10:47:06|62478.37
10:47:07|62481.7
10:47:08|62478.61
10:47:09|62480.42
10:47:10|62481.4
10:47:11|62481.29
10:47:12|62477.97
10:47:14|62474.94
10:47:15|62476.88
10:47:16|62477.23
10:47:17|62477.23
10:47:18|62476.71
10:47:18|62475.9
10:47:20|62451.08
10:47:21|62448.8
10:47:22|62449.
10:47:23|62454.79
10:47:24|62461.42
10:47:26|62457.94
10:47:27|62451.19
10:47:27|62449.65
10:47:28|62450.37
10:47:29|62450.26
10:47:30|62451.19
10:47:31|62445.63
10:47:32|62442.46
10:47:33|62444.67
10:47:34|62443.37
10:47:35|62444.19
10:47:36|62444.95
10:47:38|62437.29
10:47:39|62436.22
10:47:39|62438.02
10:47:41|62438.97
10:47:42|62436.6
10:47:43|62432.45
10:47:44|62438.16
10:47:45|62435.62
10:47:46|62441.84
10:47:47|62433.01
10:47:49|62428.63
10:47:50|62434.62
10:47:52|62442.67
10:47:53|62446.34
10:47:54|62435.61
10:47:56|62434.89
10:47:57|62438.54
10:47:58|62434.09
10:47:59|62432.63
10:48:00|62426.82
10:48:01|62427.25
10:48:02|62427.87
10:48:03|62427.31
10:48:05|62432.32
10:48:05|62440.21
10:48:06|62438.56
10:48:08|62440.64
10:48:09|62444.06
10:48:10|62443.13
10:48:12|62444.59
10:48:13|62446.92
10:48:14|62446.39
10:48:15|62448.11
10:48:16|62447.92
10:48:17|62450.05
10:48:17|62449.99
10:48:20|62446.44
10:48:21|62446.44
10:48:21|62458.25
10:48:23|62458.51
10:48:23|62451.82
10:48:25|62456.46
10:48:25|62457.37
10:48:26|62454.99
10:48:28|62457.99
10:48:29|62460.6
10:48:30|62457.07
10:48:31|62462.8
10:48:32|62461.52
10:48:34|62461.38
10:48:35|62458.6
10:48:36|62457.34
10:48:36|62465.04
10:48:39|62459.55
10:48:39|62460.91
10:48:40|62460.91
10:48:41|62458.75
10:48:42|62458.75
10:48:43|62459.65
10:48:44|62457.54
10:48:46|62457.54
10:48:47|62459.65
10:48:48|62459.65
10:48:49|62463.3
10:48:51|62464.41
10:48:52|62458.48
10:48:54|62454.21
10:48:54|62457.16
10:48:56|62458.32
10:48:57|62449.38
10:48:59|62445.9
10:48:59|62446.27
10:49:00|62453.61
10:49:01|62455.72
10:49:02|62459.58
10:49:03|62458.4
10:49:04|62457.15
10:49:06|62454.13
10:49:06|62455.85
10:49:08|62458.88
10:49:09|62459.81
10:49:10|62461.3
10:49:10|62456.
10:49:12|62455.88
10:49:13|62457.39
10:49:14|62456.24
10:49:14|62456.24
10:49:15|62459.45
10:49:17|62462.9
10:49:18|62461.3
10:49:20|62459.
10:49:20|62457.82
10:49:22|62441.03
10:49:22|62443.03
10:49:23|62439.8
10:49:24|62440.04
10:49:25|62445.81
10:49:27|62433.08
10:49:28|62434.87
10:49:29|62435.56
10:49:30|62434.37
10:49:31|62434.37
10:49:32|62433.2
10:49:33|62434.14
10:49:34|62428.74
10:49:35|62432.77
10:49:36|62435.59
10:49:37|62438.79
10:49:38|62439.16
10:49:39|62438.27
10:49:40|62432.94
10:49:41|62435.15
10:49:42|62432.41
10:49:44|62439.61
10:49:45|62438.43
10:49:46|62435.01
10:49:47|62433.51
10:49:49|62432.39
10:49:50|62431.79
10:49:51|62435.56
10:49:52|62435.45
10:49:53|62436.65
10:49:54|62437.07
10:49:55|62438.01
10:49:57|62434.1
10:49:58|62436.42
10:49:59|62437.13
10:50:01|62437.62
10:50:03|62448.16
10:50:04|62446.
10:50:04|62446.27
10:50:05|62442.47
10:50:07|62443.08
10:50:07|62444.59
10:50:09|62446.23
10:50:10|62447.79
10:50:11|62445.6
10:50:12|62443.65
10:50:13|62442.56
10:50:13|62450.21
10:50:15|62447.81
10:50:15|62457.99
10:50:17|62459.6
10:50:18|62463.49
10:50:19|62465.51
10:50:20|62464.62
10:50:21|62465.7
10:50:22|62466.39
10:50:23|62466.4
10:50:25|62470.8
10:50:25|62470.56
10:50:26|62469.53
10:50:27|62468.97
10:50:28|62468.63
10:50:30|62470.8
10:50:30|62469.72
10:50:31|62474.27
10:50:32|62473.1
10:50:34|62469.91
10:50:34|62472.36
10:50:35|62473.77
10:50:37|62475.17
10:50:38|62475.59
10:50:39|62478.74
10:50:40|62476.16
10:50:41|62473.26
10:50:42|62471.54
10:50:43|62472.96
10:50:44|62474.48
10:50:45|62456.66
10:50:46|62448.85
10:50:48|62451.4
10:50:50|62446.34
10:50:50|62436.87
10:50:51|62441.75
10:50:52|62448.93
10:50:53|62443.67
10:50:55|62445.19
10:50:57|62447.6
10:50:58|62449.64
10:50:59|62446.
10:51:00|62445.71
10:51:01|62448.73
10:51:02|62455.29
10:51:03|62443.6
10:51:04|62431.37
10:51:05|62435.15
10:51:07|62434.77
10:51:07|62424.96
10:51:09|62418.12
10:51:09|62411.61
10:51:10|62416.85
10:51:12|62424.43
10:51:12|62424.92
10:51:13|62417.4
10:51:15|62418.79
10:51:17|62421.95
10:51:18|62428.84
10:51:18|62429.91
10:51:20|62428.2
10:51:21|62429.19
10:51:22|62421.95
10:51:23|62434.38
10:51:24|62426.01
10:51:25|62426.14
10:51:27|62430.21
10:51:27|62437.19
10:51:29|62437.92
10:51:30|62444.03
10:51:31|62423.71
10:51:32|62415.23
10:51:33|62411.71
10:51:33|62410.43
10:51:34|62414.19
10:51:35|62412.01
10:51:36|62416.66
10:51:38|62419.47
10:51:39|62422.02
10:51:39|62422.04
10:51:41|62413.86
10:51:42|62414.78
10:51:43|62419.77
10:51:43|62419.82
10:51:45|62416.25
10:51:46|62415.73
10:51:46|62422.02
10:51:48|62423.33
10:51:48|62411.71
10:51:49|62411.99
10:51:51|62412.99
10:51:52|62419.22
10:51:53|62417.9
10:51:54|62411.85
10:51:56|62419.79
10:51:56|62426.14
10:51:57|62421.74
10:51:59|62420.01
10:51:59|62425.87
10:52:01|62415.83
10:52:02|62414.18
10:52:03|62414.55
10:52:04|62417.1
10:52:05|62420.69
10:52:06|62424.83
10:52:07|62422.78
10:52:08|62422.78
10:52:09|62422.49
10:52:10|62423.32
10:52:11|62421.19
10:52:12|62417.05
10:52:14|62422.77
10:52:15|62420.7
10:52:16|62422.77
10:52:16|62428.99
10:52:17|62431.03
10:52:19|62429.79
10:52:20|62433.12
10:52:22|62433.87
10:52:23|62436.04
10:52:24|62436.87
10:52:25|62441.47
10:52:26|62446.6
10:52:27|62443.11
10:52:28|62443.18
10:52:30|62447.59
10:52:30|62446.36
10:52:31|62447.16
10:52:33|62444.35
10:52:33|62445.03
10:52:35|62450.38
10:52:35|62451.05
10:52:36|62451.05
10:52:38|62456.01
10:52:39|62437.5
10:52:40|62432.91
10:52:41|62433.47
10:52:42|62430.13
10:52:43|62434.06
10:52:44|62436.32
10:52:45|62445.44
10:52:47|62439.26
10:52:47|62437.2
10:52:49|62440.88
10:52:49|62441.92
10:52:51|62444.37
10:52:53|62451.06
10:52:54|62451.62
10:52:54|62453.78
10:52:56|62452.98
10:52:57|62452.39
10:52:58|62452.35
10:53:00|62453.08
10:53:00|62447.5
10:53:01|62447.53
10:53:03|62443.77
10:53:04|62434.65
10:53:05|62433.43
10:53:06|62434.27
10:53:07|62435.56
10:53:09|62435.56
10:53:09|62430.92
10:53:11|62429.7
10:53:12|62438.19
10:53:13|62437.98
10:53:14|62438.22
10:53:15|62441.71
10:53:16|62448.1
10:53:17|62450.85
10:53:18|62454.19
10:53:19|62455.4
10:53:21|62442.01
10:53:21|62439.5
10:53:22|62448.65
10:53:23|62447.39
10:53:25|62451.65
10:53:25|62451.45
10:53:26|62451.09
10:53:28|62454.11
10:53:28|62432.02
10:53:29|62432.51
10:53:30|62444.52
10:53:32|62442.06
10:53:33|62443.38
10:53:34|62444.13
10:53:35|62444.21
10:53:36|62445.35
10:53:37|62444.49
10:53:38|62444.49
10:53:39|62443.73
10:53:41|62447.92
10:53:41|62447.9
10:53:42|62450.03
10:53:44|62451.47
10:53:44|62450.68
10:53:45|62452.25
10:53:46|62454.26
10:53:48|62451.91
10:53:49|62449.98
10:53:50|62450.94
10:53:51|62450.58
10:53:53|62447.01
10:53:54|62452.45
10:53:55|62449.51
10:53:56|62448.48
10:53:58|62446.42
10:53:59|62446.17
10:54:00|62435.69
10:54:02|62438.65
10:54:02|62434.73
10:54:03|62434.44
10:54:05|62438.65
10:54:05|62442.03
10:54:07|62437.15
10:54:08|62437.89
10:54:09|62441.15
10:54:10|62443.25
10:54:11|62444.51
10:54:12|62449.29
10:54:13|62446.72
10:54:14|62447.28
10:54:16|62449.77
10:54:16|62450.62
10:54:17|62448.92
10:54:18|62447.34
10:54:19|62447.79
10:54:20|62449.77
10:54:21|62447.63
10:54:22|62448.48
10:54:23|62449.23
10:54:25|62450.64
10:54:26|62457.25
10:54:28|62464.83
10:54:28|62472.89
10:54:30|62468.7
10:54:31|62468.78
10:54:32|62472.43
10:54:33|62473.78
10:54:34|62478.7
10:54:35|62480.69
10:54:36|62476.43
10:54:37|62479.23
10:54:38|62474.2
10:54:39|62475.85
10:54:41|62474.58
10:54:41|62468.46
10:54:42|62471.71
10:54:43|62471.55
10:54:45|62469.2
10:54:45|62470.22
10:54:46|62473.3
10:54:47|62469.65
10:54:49|62469.09
10:54:50|62469.09
10:54:51|62469.7
10:54:52|62475.12
10:54:53|62468.36
10:54:55|62465.63
10:54:56|62465.5
10:54:56|62471.63
10:54:58|62471.71
10:54:59|62469.55
10:55:00|62469.55
10:55:01|62469.9
10:55:02|62469.21
10:55:04|62465.8
10:55:06|62470.6
10:55:07|62472.18
10:55:07|62472.2
10:55:09|62468.5
10:55:10|62471.04
10:55:11|62467.5
10:55:12|62470.97
10:55:13|62472.3
10:55:14|62472.27
10:55:16|62471.47
10:55:16|62461.18
10:55:17|62460.09
10:55:18|62466.19
10:55:19|62464.41
10:55:20|62462.28
10:55:22|62462.7
10:55:22|62463.16
10:55:23|62464.44
10:55:24|62464.2
10:55:25|62470.99
10:55:26|62469.9
10:55:27|62471.05
10:55:28|62469.78
10:55:29|62472.08
10:55:30|62472.08
10:55:31|62473.39
10:55:33|62470.07
10:55:34|62476.59
10:55:35|62474.3
10:55:36|62473.54
10:55:37|62483.87
10:55:39|62483.38
10:55:39|62482.01
10:55:40|62482.15
10:55:41|62481.72
10:55:43|62484.2
10:55:43|62485.03
10:55:44|62485.7
10:55:46|62486.53
10:55:46|62489.19
10:55:47|62488.36
10:55:49|62493.07
10:55:49|62494.4
10:55:50|62495.37
10:55:51|62498.01
10:55:52|62500.73
10:55:54|62495.82
10:55:55|62500.22
10:55:57|62485.
10:55:58|62482.8
10:55:58|62484.88
10:56:00|62487.22
10:56:01|62480.49
10:56:02|62484.67
10:56:03|62484.03
10:56:04|62480.75
10:56:06|62483.96
10:56:07|62484.98
10:56:09|62481.38
10:56:09|62483.09
10:56:11|62482.03
10:56:12|62484.7
10:56:14|62473.4
10:56:15|62476.92
10:56:16|62474.12
10:56:17|62470.69
10:56:18|62459.72
10:56:21|62475.03
10:56:21|62467.6
10:56:23|62468.12
10:56:24|62468.12
10:56:24|62469.28
10:56:26|62471.72
10:56:26|62468.94
10:56:28|62472.9
10:56:29|62472.09
10:56:30|62472.13
10:56:31|62470.44
10:56:32|62471.26
10:56:33|62470.48
10:56:34|62474.2
10:56:35|62471.71
10:56:37|62475.55
10:56:38|62475.01
10:56:39|62473.93
10:56:40|62473.26
10:56:40|62472.21
10:56:41|62468.15
10:56:42|62473.86
10:56:43|62473.4
10:56:45|62476.42
10:56:46|62472.89
10:56:47|62475.24
10:56:48|62475.99
10:56:49|62473.32
10:56:50|62473.32
10:56:51|62471.57
10:56:52|62472.89
10:56:53|62472.61
10:56:54|62474.39
10:56:55|62475.01
10:56:56|62473.41
10:56:57|62471.6
10:56:59|62471.6
10:57:00|62473.35
10:57:02|62472.8
10:57:02|62479.42
10:57:03|62482.72
10:57:04|62482.6
10:57:06|62481.45
10:57:07|62480.17
10:57:08|62487.16
10:57:09|62484.46
10:57:10|62484.72
10:57:12|62482.81
10:57:13|62482.81
10:57:14|62482.02
10:57:15|62485.37
10:57:16|62487.36
10:57:17|62485.3
10:57:19|62493.4
10:57:19|62493.4
10:57:20|62492.85
10:57:21|62488.4
10:57:22|62487.99
10:57:24|62492.18
10:57:25|62491.18
10:57:26|62491.32
10:57:26|62491.32
10:57:27|62492.99
10:57:28|62491.02
10:57:29|62488.04
10:57:30|62486.75
10:57:31|62488.93
10:57:32|62491.5
10:57:33|62493.
10:57:35|62490.62
10:57:35|62486.79
10:57:36|62485.41
10:57:38|62486.81
10:57:38|62484.4
10:57:40|62484.4
10:57:40|62484.45
10:57:42|62483.72
10:57:43|62483.72
10:57:44|62483.72
10:57:45|62483.86
10:57:46|62486.38
10:57:47|62485.14
10:57:49|62484.68
10:57:49|62484.9
10:57:50|62476.19
10:57:52|62479.42
10:57:52|62479.85
10:57:53|62480.14
10:57:55|62478.5
10:57:56|62477.61
10:57:57|62478.67
10:57:59|62479.3
10:58:00|62478.81
10:58:01|62475.
10:58:03|62476.02
10:58:04|62472.9
10:58:05|62470.8
10:58:06|62471.2
10:58:07|62473.41
10:58:08|62474.71
10:58:09|62475.01
10:58:10|62476.2
10:58:12|62477.75
10:58:12|62475.55
10:58:14|62476.6
10:58:16|62476.6
10:58:17|62472.1
10:58:17|62472.92
10:58:19|62473.1
10:58:20|62476.11
10:58:21|62479.32
10:58:22|62477.38
10:58:22|62474.55
10:58:24|62475.78
10:58:25|62474.02
10:58:26|62473.15
10:58:27|62473.57
10:58:28|62473.44
10:58:29|62474.37
10:58:30|62473.86
10:58:31|62473.6
10:58:32|62470.42
10:58:33|62472.43
10:58:35|62473.34
10:58:35|62471.17
10:58:36|62474.1
10:58:38|62474.8
10:58:38|62474.1
10:58:39|62474.1
10:58:41|62473.43
10:58:41|62471.71
10:58:42|62471.6
10:58:43|62442.34
10:58:44|62425.2
10:58:46|62438.01
10:58:47|62434.7
10:58:48|62430.65
10:58:49|62430.76
10:58:50|62430.36
10:58:51|62429.85
10:58:52|62421.53
10:58:53|62425.
10:58:55|62426.29
10:58:57|62427.37
10:58:58|62428.76
10:58:59|62435.57
10:59:00|62436.79
10:59:02|62440.73
10:59:02|62437.03
10:59:04|62442.66
10:59:04|62440.9
10:59:05|62435.35
10:59:07|62433.51
10:59:08|62434.49
10:59:09|62432.33
10:59:10|62434.53
10:59:10|62432.29
10:59:12|62436.14
10:59:13|62434.53
10:59:14|62430.42
10:59:15|62434.53
10:59:16|62432.88
10:59:17|62431.87
10:59:19|62415.93
10:59:19|62415.35
10:59:20|62422.8
10:59:22|62419.48
10:59:23|62419.99
10:59:24|62421.99
10:59:25|62426.27
10:59:26|62425.69
10:59:27|62425.68
10:59:28|62424.21
10:59:29|62432.25
10:59:30|62434.5
10:59:31|62437.25
10:59:32|62441.05
10:59:33|62442.8
10:59:34|62444.6
10:59:35|62444.6
10:59:36|62445.08
10:59:37|62441.9
10:59:38|62441.45
10:59:40|62434.43
10:59:40|62438.28
10:59:41|62438.14
10:59:42|62438.24
10:59:43|62432.08
10:59:44|62434.37
10:59:45|62433.17
10:59:46|62429.73
10:59:47|62427.88
10:59:49|62427.42
10:59:50|62425.42
10:59:51|62425.87
10:59:52|62424.01
10:59:53|62424.38
10:59:54|62423.92
10:59:55|62414.37
10:59:56|62413.87
10:59:58|62415.33
10:59:59|62418.11
11:00:00|62420.58
11:00:01|62417.07
11:00:02|62411.04
11:00:04|62410.93
11:00:05|62412.06
11:00:06|62406.78
11:00:07|62404.86
11:00:08|62407.3
11:00:09|62404.42
11:00:10|62405.47
11:00:11|62409.63
11:00:12|62421.97
11:00:13|62416.32
11:00:14|62415.01
11:00:15|62415.02
11:00:17|62412.73
11:00:18|62406.11
11:00:19|62406.78
11:00:19|62410.45
11:00:21|62419.42
11:00:22|62420.33
11:00:23|62416.05
11:00:24|62417.85
11:00:25|62412.41
11:00:26|62410.63
11:00:27|62403.96
11:00:29|62397.53
11:00:29|62394.39
11:00:30|62394.42
11:00:31|62400.36
11:00:33|62405.18
11:00:34|62402.02
11:00:35|62403.29
11:00:36|62403.17
11:00:36|62406.44
11:00:38|62410.87
11:00:39|62413.76
11:00:39|62415.05
11:00:41|62415.68
11:00:41|62417.07
11:00:43|62418.54
11:00:43|62420.
11:00:45|62418.32
11:00:45|62413.93
11:00:46|62419.13
11:00:47|62420.68
11:00:48|62419.13
11:00:50|62421.29
11:00:51|62419.32
11:00:51|62423.69
11:00:53|62422.13
11:00:54|62427.6
11:00:55|62424.98
11:00:56|62428.
11:00:57|62430.2
11:00:59|62429.01
11:01:01|62432.98
11:01:01|62428.82
11:01:03|62429.08
11:01:04|62432.98
11:01:05|62438.8
11:01:05|62438.17
11:01:07|62437.65
11:01:07|62439.33
11:01:08|62441.78
11:01:10|62443.24
11:01:11|62443.48
11:01:12|62439.44
11:01:12|62435.61
11:01:13|62438.74
11:01:15|62439.71
11:01:16|62446.1
11:01:16|62445.44
11:01:17|62441.78
11:01:19|62443.14
11:01:20|62441.44
11:01:21|62439.02
11:01:22|62439.
11:01:23|62444.66
11:01:24|62444.38
11:01:25|62441.92
11:01:27|62443.16
11:01:28|62437.42
11:01:28|62437.42
11:01:30|62438.82
11:01:31|62439.2
11:01:31|62440.79
11:01:33|62440.79
11:01:34|62434.
11:01:34|62431.37
11:01:35|62435.03
11:01:37|62433.63
11:01:38|62436.03
11:01:39|62435.57
11:01:39|62431.78
11:01:41|62431.78
11:01:42|62432.55
11:01:43|62434.68
11:01:44|62434.68
11:01:45|62434.68
11:01:46|62438.79
11:01:46|62436.69
11:01:47|62437.46
11:01:49|62440.
11:01:50|62441.78
11:01:51|62441.78
11:01:53|62439.14
11:01:53|62435.99
11:01:55|62438.19
11:01:56|62434.57
11:01:57|62434.67
11:01:58|62435.88
11:01:59|62439.95
11:02:01|62414.9
11:02:02|62420.13
11:02:03|62419.77
11:02:04|62412.
11:02:05|62415.08
11:02:06|62414.58
11:02:08|62408.39
11:02:09|62410.49
11:02:09|62405.31
11:02:10|62415.4
11:02:12|62419.58
11:02:12|62420.79
11:02:13|62418.87
11:02:14|62414.81
11:02:15|62414.91
11:02:17|62418.73
11:02:18|62416.7
11:02:19|62415.92
11:02:20|62411.12
11:02:21|62412.34
11:02:22|62414.06
11:02:23|62415.22
11:02:25|62419.22
11:02:26|62420.74
11:02:26|62417.73
11:02:28|62418.62
11:02:29|62424.22
11:02:30|62425.37
11:02:31|62430.05
11:02:32|62430.06
11:02:33|62433.
11:02:34|62426.3
11:02:35|62426.38
11:02:36|62427.8
11:02:38|62429.52
11:02:38|62437.13
11:02:39|62433.62
11:02:40|62431.08
11:02:41|62431.66
11:02:42|62434.58
11:02:44|62432.
11:02:45|62429.59
11:02:46|62425.54
11:02:46|62423.07
11:02:48|62419.61
11:02:48|62421.21
11:02:50|62418.78
11:02:51|62418.72
11:02:52|62418.72
11:02:52|62418.72
11:02:54|62421.8
11:02:55|62423.52
11:02:56|62419.2
11:02:57|62419.12
11:02:58|62414.79
11:02:59|62413.99
11:03:00|62412.51
11:03:01|62410.08
11:03:03|62404.24
11:03:04|62408.39
11:03:04|62410.39
11:03:06|62416.39
11:03:07|62415.51
11:03:08|62412.96
11:03:10|62412.59
11:03:11|62412.04
11:03:12|62412.04
11:03:12|62409.42
11:03:13|62410.45
11:03:14|62415.02
11:03:16|62420.08
11:03:17|62416.77
11:03:18|62416.22
11:03:20|62419.15
11:03:21|62416.01
11:03:21|62413.53
11:03:22|62418.24
11:03:24|62419.51
11:03:25|62415.81
11:03:25|62418.34
11:03:27|62417.2
11:03:27|62414.51
11:03:29|62415.06
11:03:30|62415.15
11:03:31|62418.97
11:03:32|62418.97
11:03:33|62430.
11:03:33|62425.48
11:03:35|62424.77
11:03:36|62422.68
11:03:37|62423.96
11:03:38|62424.04
11:03:39|62424.04
11:03:40|62421.37
11:03:41|62426.95
11:03:43|62425.26
11:03:43|62427.24
11:03:44|62426.39
11:03:45|62426.39
11:03:46|62428.41
11:03:48|62430.02
11:03:48|62431.54
11:03:50|62433.61
11:03:50|62433.61
11:03:52|62433.87
11:03:52|62436.14
11:03:54|62439.05
11:03:55|62439.49
11:03:56|62440.86
11:03:57|62442.07
11:03:58|62437.57
11:03:58|62436.78
11:04:00|62436.78
11:04:02|62438.79
11:04:02|62437.93
11:04:05|62437.03
11:04:05|62433.03
11:04:06|62434.4
11:04:08|62433.68
11:04:08|62435.99
11:04:10|62438.98
11:04:11|62441.99
11:04:12|62440.
11:04:13|62440.
11:04:14|62437.81
11:04:15|62440.61
11:04:16|62446.53
11:04:17|62441.28
11:04:18|62440.69
11:04:19|62441.8
11:04:20|62439.43
11:04:22|62440.49
11:04:22|62441.97
11:04:23|62444.89
11:04:24|62444.79
11:04:25|62446.07
11:04:26|62446.14
11:04:28|62447.26
11:04:29|62447.27
11:04:30|62447.95
11:04:31|62448.93
11:04:32|62449.24
11:04:33|62452.39
11:04:34|62451.91
11:04:36|62448.47
11:04:36|62446.99
11:04:37|62443.97
11:04:38|62445.06
11:04:40|62445.06
11:04:40|62446.7
11:04:42|62445.03
11:04:42|62443.07
11:04:44|62443.31
11:04:44|62443.79
11:04:46|62446.75
11:04:46|62445.84
11:04:48|62449.2
11:04:49|62448.23
11:04:50|62445.03
11:04:51|62444.13
11:04:52|62446.34
11:04:52|62448.37
11:04:54|62448.92
11:04:55|62452.66
11:04:56|62449.6
11:04:57|62451.2
11:04:58|62455.5
11:04:59|62454.35
11:05:01|62456.46
11:05:02|62426.48
11:05:03|62421.21
11:05:05|62424.08
11:05:05|62428.55
11:05:06|62430.69
11:05:07|62434.56
11:05:08|62433.66
11:05:09|62430.61
11:05:10|62432.04
11:05:11|62424.82
11:05:12|62427.24
11:05:14|62430.4
11:05:14|62430.4
11:05:16|62435.99
11:05:17|62432.68
11:05:17|62434.
11:05:18|62432.87
11:05:20|62433.23
11:05:21|62433.23
11:05:23|62436.92
11:05:23|62436.41
11:05:24|62438.68
11:05:26|62438.68
11:05:27|62437.07
11:05:28|62437.3
11:05:29|62437.3
11:05:30|62431.81
11:05:31|62434.6
11:05:32|62432.73
11:05:34|62431.89
11:05:34|62432.31
11:05:35|62430.46
11:05:37|62433.46
11:05:38|62435.59
11:05:38|62436.17
11:05:40|62431.55
11:05:40|62432.59
11:05:42|62432.73
11:05:43|62432.27
11:05:44|62428.76
11:05:45|62430.69
11:05:45|62433.81
11:05:47|62433.44
11:05:48|62434.05
11:05:49|62434.93
11:05:50|62431.63
11:05:51|62434.8
11:05:52|62433.36
11:05:53|62432.88
11:05:54|62432.82
11:05:55|62436.52
11:05:56|62436.2
11:05:57|62433.47
11:05:58|62437.44
11:05:59|62436.79
11:06:00|62436.44
11:06:01|62441.75
11:06:02|62439.75
11:06:04|62439.03
11:06:05|62437.47
11:06:06|62439.51
11:06:07|62439.08
11:06:08|62438.24
11:06:09|62442.55
11:06:10|62450.85
11:06:11|62452.26
11:06:12|62454.7
11:06:13|62451.03
11:06:14|62445.73
11:06:15|62447.3
11:06:16|62434.88
11:06:18|62437.
11:06:18|62433.69
11:06:20|62434.68
11:06:20|62439.53
11:06:22|62436.73
11:06:22|62432.66
11:06:24|62433.04
11:06:24|62435.4
11:06:25|62436.25
11:06:26|62434.73
11:06:28|62433.57
11:06:28|62434.31
11:06:30|62436.5
11:06:31|62433.54
11:06:32|62435.38
11:06:33|62437.47
11:06:34|62439.
11:06:34|62441.11
11:06:36|62441.11
11:06:37|62439.54
11:06:37|62443.67
11:06:38|62444.6
11:06:40|62443.33
11:06:41|62446.15
11:06:42|62447.51
11:06:43|62445.91
11:06:44|62444.52
11:06:45|62442.65
11:06:46|62443.69
11:06:47|62441.58
11:06:48|62444.59
11:06:49|62445.51
11:06:50|62445.9
11:06:51|62443.31
11:06:53|62437.12
11:06:53|62437.8
11:06:54|62438.46
11:06:55|62437.99
11:06:56|62436.65
11:06:58|62437.84
11:06:58|62439.58
11:06:59|62439.17
11:07:01|62437.37
11:07:02|62433.33
11:07:03|62436.13
11:07:05|62435.09
11:07:05|62436.69
11:07:07|62437.32
11:07:09|62421.6
11:07:10|62421.6
11:07:10|62422.12
11:07:11|62421.6
11:07:13|62418.8
11:07:15|62419.13
11:07:16|62419.
11:07:17|62421.94
11:07:18|62419.22
11:07:19|62415.6
11:07:20|62412.05
11:07:22|62411.51
11:07:23|62415.5
11:07:24|62417.65
11:07:26|62417.65
11:07:26|62420.59
11:07:27|62419.33
11:07:29|62423.09
11:07:29|62427.7
11:07:30|62419.86
11:07:31|62421.81
11:07:33|62418.65
11:07:34|62419.86
11:07:36|62422.24
11:07:36|62422.1
11:07:37|62417.95
11:07:38|62418.
11:07:39|62421.66
11:07:40|62418.71
11:07:41|62412.59
11:07:42|62411.23
11:07:43|62412.59
11:07:44|62415.34
11:07:45|62414.55
11:07:46|62414.79
11:07:47|62415.1
11:07:48|62421.65
11:07:49|62419.43
11:07:50|62415.4
11:07:51|62417.49
11:07:52|62413.93
11:07:54|62413.96
11:07:55|62417.39
11:07:55|62419.58
11:07:56|62417.69
11:07:58|62418.53
11:07:58|62418.53
11:08:00|62416.97
11:08:00|62415.63
11:08:01|62416.38
11:08:02|62412.64
11:08:03|62412.58
11:08:04|62399.5
11:08:05|62397.03
11:08:07|62391.74
11:08:07|62391.15
11:08:08|62393.86
11:08:10|62393.43
11:08:10|62394.87
11:08:12|62396.86
11:08:13|62396.72
11:08:13|62396.47
11:08:15|62395.17
11:08:15|62394.91
11:08:17|62394.9
11:08:18|62393.8
11:08:19|62393.8
11:08:21|62395.89
11:08:22|62393.16
11:08:22|62391.77
11:08:24|62390.76
11:08:25|62388.87
11:08:26|62392.19
11:08:27|62391.86
11:08:27|62391.26
11:08:29|62395.38
11:08:29|62395.86
11:08:31|62400.65
11:08:32|62394.3
11:08:33|62395.91
11:08:34|62396.11
11:08:35|62393.73
11:08:36|62393.67
11:08:37|62393.86
11:08:38|62387.72
11:08:39|62391.03
11:08:40|62393.74
11:08:41|62394.06
11:08:42|62392.13
11:08:43|62392.52
11:08:45|62393.11
11:08:45|62391.64
11:08:46|62391.65
11:08:47|62391.66
11:08:48|62393.88
11:08:49|62393.88
11:08:50|62399.5
11:08:51|62398.79
11:08:52|62399.32
11:08:53|62399.37
11:08:55|62400.61
11:08:55|62399.99
11:08:56|62398.79
11:08:58|62398.79
11:08:58|62401.4
11:08:59|62400.92
11:09:01|62400.31
11:09:02|62402.99
11:09:02|62402.99
11:09:03|62406.2
11:09:05|62404.06
11:09:06|62399.42
11:09:08|62406.68
11:09:09|62406.18
11:09:10|62411.6
11:09:11|62412.22
11:09:12|62414.28
11:09:13|62412.98
11:09:14|62412.36
11:09:16|62419.03
11:09:16|62418.91
11:09:17|62416.3
11:09:19|62412.78
11:09:20|62409.58
11:09:21|62409.58
11:09:22|62416.48
11:09:23|62416.26
11:09:24|62416.26
11:09:25|62413.12
11:09:27|62410.31
11:09:28|62410.33
11:09:29|62409.23
11:09:30|62404.12
11:09:31|62395.42
11:09:31|62392.7
11:09:32|62391.7
11:09:34|62389.21
11:09:35|62391.37
11:09:36|62389.68
11:09:37|62392.87
11:09:38|62399.42
11:09:40|62403.62
11:09:41|62402.96
11:09:41|62393.86
11:09:42|62392.55
11:09:44|62396.59
11:09:45|62397.13
11:09:45|62394.78
11:09:47|62393.59
11:09:48|62392.53
11:09:49|62389.86
11:09:49|62385.58
11:09:51|62373.85
11:09:52|62371.51
11:09:53|62365.2
11:09:54|62370.99
11:09:55|62375.29
11:09:57|62376.56
11:09:57|62381.94
11:09:58|62379.18
11:10:00|62382.52
11:10:01|62376.83
11:10:02|62378.41
11:10:03|62376.53
11:10:04|62386.24
11:10:06|62389.45
11:10:07|62396.74
11:10:07|62396.68
11:10:08|62399.01
11:10:10|62398.4
11:10:11|62395.73
11:10:11|62395.18
11:10:13|62397.32
11:10:14|62397.73
11:10:15|62399.14
11:10:16|62398.3
11:10:17|62401.39
11:10:19|62402.08
11:10:19|62399.98
11:10:21|62400.4
11:10:21|62398.19
11:10:23|62398.19
11:10:24|62398.19
11:10:25|62410.86
11:10:26|62404.62
11:10:27|62411.64
11:10:29|62410.11
11:10:30|62412.89
11:10:31|62414.41
11:10:32|62413.7
11:10:33|62413.7
11:10:34|62412.83
11:10:35|62414.2
11:10:36|62414.07
11:10:37|62409.71
11:10:38|62410.99
11:10:39|62412.1
11:10:40|62412.1
11:10:42|62411.51
11:10:42|62414.8
11:10:43|62414.8
11:10:44|62414.79
11:10:45|62414.79
11:10:47|62415.44
11:10:48|62411.86
11:10:49|62410.01
11:10:49|62411.59
11:10:51|62410.23
11:10:52|62410.6
11:10:53|62410.45
11:10:54|62411.9
11:10:55|62409.4
11:10:57|62403.35
11:10:57|62403.48
11:10:58|62406.83
11:10:59|62406.83
11:11:01|62411.16
11:11:01|62410.9
11:11:02|62413.17
11:11:03|62414.92
11:11:04|62409.99
11:11:05|62405.88
11:11:07|62407.13
11:11:08|62407.01
11:11:10|62408.99
11:11:12|62397.51
11:11:12|62404.73
11:11:14|62399.81
11:11:15|62401.38
11:11:17|62402.87
11:11:18|62403.46
11:11:18|62400.87
11:11:20|62398.4
11:11:21|62396.78
11:11:22|62403.59
11:11:23|62399.9
11:11:24|62405.19
11:11:25|62405.19
11:11:26|62416.41
11:11:28|62414.43
11:11:28|62416.15
11:11:29|62417.03
11:11:30|62414.41
11:11:32|62415.83
11:11:33|62412.39
11:11:34|62415.52
11:11:35|62415.52
11:11:36|62417.61
11:11:37|62418.13
11:11:39|62421.75
11:11:39|62425.15
11:11:40|62422.68
11:11:41|62422.45
11:11:42|62422.96
11:11:43|62431.8
11:11:44|62429.92
11:11:46|62431.11
11:11:46|62430.3
11:11:47|62428.19
11:11:49|62427.43
11:11:50|62429.19
11:11:51|62431.8
11:11:52|62430.33
11:11:53|62430.64
11:11:53|62431.79
11:11:54|62432.05
11:11:55|62429.97
11:11:56|62424.87
11:11:58|62426.15
11:11:59|62426.15
11:12:00|62420.12
11:12:01|62421.43
11:12:03|62427.59
11:12:03|62425.05
11:12:04|62425.47
11:12:05|62428.47
11:12:06|62426.7
11:12:07|62427.58
11:12:09|62427.5
11:12:11|62429.97
11:12:12|62428.65
11:12:13|62428.22
11:12:14|62429.96
11:12:15|62425.28
11:12:16|62427.47
11:12:18|62429.53
11:12:18|62429.53
11:12:19|62428.52
11:12:20|62424.77
11:12:22|62424.02
11:12:22|62424.8
11:12:24|62424.8
11:12:24|62425.24
11:12:26|62429.2
11:12:27|62425.05
11:12:28|62425.05
11:12:29|62425.05
11:12:30|62425.05
11:12:32|62426.97
11:12:32|62426.97
11:12:33|62425.1
11:12:35|62426.8
11:12:36|62428.69
11:12:37|62434.34
11:12:38|62432.26
11:12:39|62430.86
11:12:40|62428.44
11:12:41|62428.44
11:12:43|62429.03
11:12:44|62429.32
11:12:44|62431.04
11:12:45|62427.92
11:12:46|62426.81
11:12:48|62427.58
11:12:48|62429.41
11:12:49|62426.12
11:12:51|62422.84
11:12:52|62426.83
11:12:53|62425.38
11:12:54|62422.63
11:12:55|62425.87
11:12:56|62427.59
11:12:57|62426.98
11:12:58|62436.01
11:12:59|62429.99
11:13:00|62427.6
11:13:01|62408.5
11:13:02|62399.
11:13:03|62400.27
11:13:04|62402.58
11:13:05|62406.14
11:13:06|62409.33
11:13:07|62409.33
11:13:08|62410.94
11:13:10|62411.06
11:13:10|62411.06
11:13:13|62413.29
11:13:13|62412.16
11:13:14|62410.01
11:13:15|62418.
11:13:16|62413.89
11:13:17|62416.24
11:13:19|62416.12
11:13:20|62409.65
11:13:21|62401.33
11:13:22|62391.22
11:13:23|62390.22
11:13:23|62392.86
11:13:25|62390.63
11:13:26|62390.25
11:13:27|62391.27
11:13:28|62386.02
11:13:29|62389.94
11:13:31|62391.1
11:13:31|62390.76
11:13:32|62391.14
11:13:33|62392.41
11:13:35|62389.72
11:13:36|62391.93
11:13:36|62389.36
11:13:38|62388.54
11:13:39|62390.52
11:13:40|62390.54
11:13:41|62391.38
11:13:42|62391.92
11:13:43|62390.34
11:13:44|62386.6
11:13:45|62389.59
11:13:46|62392.4
11:13:47|62391.25
11:13:48|62390.66
11:13:49|62388.
11:13:50|62386.07
11:13:51|62390.2
11:13:53|62388.67
11:13:53|62384.19
11:13:55|62384.81
11:13:55|62380.48
11:13:56|62379.91
11:13:57|62382.33
11:13:59|62388.24
11:14:00|62386.43
11:14:00|62379.87
11:14:01|62352.69
11:14:02|62348.5
11:14:03|62354.45
11:14:05|62357.51
11:14:05|62364.37
11:14:06|62370.1
11:14:08|62373.11
11:14:09|62376.23
11:14:09|62375.72
11:14:12|62383.42
11:14:13|62389.47
11:14:14|62369.15
11:14:15|62374.77
11:14:16|62373.68
11:14:17|62375.62
11:14:18|62377.9
11:14:20|62374.78
11:14:21|62375.39
11:14:22|62377.39
11:14:23|62377.4
11:14:24|62375.17
11:14:24|62374.09
11:14:26|62371.47
11:14:27|62361.3
11:14:28|62352.6
11:14:29|62360.61
11:14:30|62361.12
11:14:32|62374.16
11:14:32|62376.33
11:14:34|62380.52
11:14:34|62377.89
11:14:35|62377.89
11:14:36|62379.76
11:14:38|62384.13
11:14:38|62386.55
11:14:40|62381.4
11:14:41|62385.39
11:14:41|62385.87
11:14:43|62388.98
11:14:44|62388.47
11:14:45|62388.96
11:14:46|62388.96
11:14:47|62376.55
11:14:48|62381.01
11:14:48|62380.23
11:14:50|62377.44
11:14:50|62377.89
11:14:52|62380.09
11:14:53|62380.87
11:14:54|62380.23
11:14:54|62376.61
11:14:56|62380.03
11:14:57|62377.89
11:14:57|62381.01
11:15:00|62376.69
11:15:00|62355.
11:15:01|62354.25
11:15:03|62354.58
11:15:04|62349.69
11:15:05|62345.01
11:15:06|62337.11
11:15:06|62341.14
11:15:08|62346.05
11:15:09|62353.64
11:15:10|62359.19
11:15:11|62363.6
11:15:13|62371.65
11:15:13|62370.43
11:15:14|62368.04
11:15:16|62367.
11:15:17|62369.28
11:15:18|62363.59
11:15:20|62372.11
11:15:22|62370.89
11:15:23|62370.2
11:15:24|62374.83
11:15:25|62374.49
11:15:26|62374.65
11:15:27|62374.65
11:15:29|62372.03
11:15:30|62369.28
11:15:30|62371.91
11:15:32|62376.46
11:15:33|62382.11
11:15:34|62384.84
11:15:36|62381.26
11:15:36|62386.55
11:15:37|62385.11
11:15:38|62379.3
11:15:40|62374.37
11:15:41|62373.99
11:15:42|62370.98
11:15:43|62373.84
11:15:44|62376.43
11:15:45|62378.57
11:15:46|62380.59
11:15:47|62379.13
11:15:48|62381.13
11:15:49|62380.58
11:15:50|62381.61
11:15:51|62384.22
11:15:52|62383.07
11:15:53|62384.15
11:15:55|62394.95
11:15:56|62394.13
11:15:57|62397.07
11:15:58|62397.21
11:15:59|62395.03
11:16:00|62397.62
11:16:02|62362.75
11:16:02|62344.22
11:16:03|62342.44
11:16:05|62343.56
11:16:05|62343.46
11:16:07|62336.55
11:16:08|62338.14
11:16:09|62341.76
11:16:10|62342.91
11:16:11|62342.2
11:16:12|62340.65
11:16:13|62342.07
11:16:15|62340.6
11:16:16|62347.65
11:16:18|62340.21
11:16:19|62340.15
11:16:19|62338.13
11:16:21|62339.36
11:16:23|62342.05
11:16:23|62348.21
11:16:25|62341.08
11:16:26|62342.5
11:16:27|62341.34
11:16:29|62341.01
11:16:29|62341.66
11:16:30|62348.44
11:16:32|62348.03
11:16:32|62351.57
11:16:34|62346.39
11:16:36|62347.31
11:16:36|62351.66
11:16:38|62349.44
11:16:39|62344.94
11:16:40|62349.64
11:16:41|62347.27
11:16:42|62350.81
11:16:43|62354.2
11:16:44|62354.45
11:16:45|62352.31
11:16:46|62354.13
11:16:47|62353.69
11:16:48|62356.95
11:16:49|62358.42
11:16:50|62351.84
11:16:51|62353.68
11:16:52|62354.49
11:16:53|62353.53
11:16:54|62354.25
11:16:56|62356.92
11:16:57|62357.08
11:16:58|62355.1
11:16:59|62354.86
11:17:00|62354.89
11:17:01|62356.05
11:17:02|62362.51
11:17:03|62361.7
11:17:04|62362.99
11:17:05|62362.64
11:17:06|62365.73
11:17:07|62370.55
11:17:08|62371.12
11:17:09|62372.76
11:17:11|62371.94
11:17:11|62375.62
11:17:12|62373.64
11:17:14|62371.6
11:17:16|62374.94
11:17:17|62374.81
11:17:17|62377.39
11:17:20|62376.04
11:17:21|62378.53
11:17:22|62376.29
11:17:23|62377.92
11:17:24|62377.92
11:17:25|62368.18
11:17:26|62368.04
11:17:27|62371.64
11:17:29|62370.93
11:17:30|62371.58
11:17:30|62371.02
11:17:31|62371.02
11:17:32|62371.32
11:17:34|62359.91
11:17:34|62359.23
11:17:36|62361.
11:17:36|62363.43
11:17:38|62360.22
11:17:38|62361.39
11:17:39|62360.13
11:17:41|62356.69
11:17:42|62359.34
11:17:43|62361.13
11:17:44|62359.19
11:17:45|62359.82
11:17:46|62360.39
11:17:47|62360.02
11:17:48|62359.23
11:17:49|62363.31
11:17:51|62359.81
11:17:51|62360.89
11:17:53|62362.37
11:17:53|62362.12
11:17:54|62361.57
11:17:55|62363.39
11:17:57|62361.1
11:17:58|62359.8
11:17:59|62361.64
11:17:59|62358.71
11:18:01|62358.9
11:18:01|62358.77
11:18:02|62363.6
11:18:04|62360.75
11:18:05|62364.19
11:18:06|62369.14
11:18:07|62359.59
11:18:08|62365.19
11:18:09|62365.33
11:18:10|62363.01
11:18:11|62362.31
11:18:12|62363.
11:18:13|62357.53
11:18:14|62357.53
11:18:15|62357.53
11:18:17|62358.92
11:18:17|62359.02
11:18:19|62360.29
11:18:20|62358.33
11:18:22|62357.82
11:18:23|62353.5
11:18:24|62358.
11:18:25|62358.
11:18:26|62357.26
11:18:27|62356.58
11:18:28|62364.59
11:18:30|62364.19
11:18:31|62363.16
11:18:33|62362.34
11:18:33|62361.42
11:18:34|62364.6
11:18:36|62367.19
11:18:37|62363.8
11:18:38|62363.6
11:18:40|62368.37
11:18:40|62376.66
11:18:41|62372.19
11:18:42|62374.15
11:18:43|62376.23
11:18:44|62380.
11:18:46|62381.62
11:18:47|62385.26
11:18:47|62388.75
11:18:48|62393.93
11:18:49|62391.1
11:18:51|62390.63
11:18:52|62392.09
11:18:53|62393.97
11:18:54|62395.
11:18:55|62393.77
11:18:56|62394.09
11:18:58|62394.25
11:18:59|62396.07
11:19:00|62394.28
11:19:01|62392.4
11:19:02|62384.98
11:19:03|62369.38
11:19:04|62368.75
11:19:05|62367.93
11:19:06|62373.81
11:19:07|62372.8
11:19:08|62365.32
11:19:09|62360.25
11:19:11|62360.65
11:19:12|62362.11
11:19:13|62366.55
11:19:14|62361.59
11:19:14|62364.76
11:19:17|62363.84
11:19:19|62364.02
11:19:19|62362.87
11:19:21|62362.85
11:19:22|62362.92
11:19:23|62366.13
11:19:24|62364.63
11:19:26|62365.92
11:19:27|62365.67
11:19:27|62364.44
11:19:29|62365.02
11:19:30|62365.98
11:19:31|62364.04
11:19:32|62366.76
11:19:33|62367.14
11:19:33|62365.2
11:19:34|62363.2
11:19:36|62363.73
11:19:37|62362.41
11:19:38|62362.41
11:19:39|62365.04
11:19:41|62365.04
11:19:42|62365.04
11:19:42|62366.2
11:19:43|62371.08
11:19:44|62367.79
11:19:46|62368.15
11:19:47|62367.6
11:19:47|62366.9
11:19:49|62368.
11:19:50|62368.58
11:19:51|62369.35
11:19:52|62372.82
11:19:53|62371.76
11:19:54|62368.
11:19:55|62367.91
11:19:56|62364.49
11:19:57|62363.37
11:19:58|62363.37
11:19:59|62365.04
11:20:00|62363.06
11:20:01|62366.69
11:20:02|62364.1
11:20:03|62359.91
11:20:04|62352.89
11:20:05|62352.79
11:20:06|62355.31
11:20:08|62370.
11:20:08|62360.78
11:20:10|62362.73
11:20:10|62362.91
11:20:12|62364.09
11:20:12|62369.99
11:20:14|62369.57
11:20:15|62370.51
11:20:16|62369.88
11:20:16|62371.25
11:20:19|62368.07
11:20:20|62367.6
11:20:20|62368.66
11:20:21|62366.62
11:20:23|62367.28
11:20:24|62368.8
11:20:25|62371.46
11:20:26|62372.47
11:20:27|62377.
11:20:28|62374.87
11:20:30|62374.75
11:20:31|62376.11
11:20:32|62370.
11:20:33|62371.6
11:20:34|62372.59
11:20:35|62375.04
11:20:36|62378.27
11:20:37|62377.9
11:20:39|62374.95
11:20:39|62376.35
11:20:40|62376.39
11:20:41|62387.69
11:20:43|62387.69
11:20:44|62389.8
11:20:44|62390.65
11:20:45|62390.83
11:20:47|62392.32
11:20:48|62391.48
11:20:48|62396.33
11:20:50|62394.56
11:20:50|62395.11
11:20:53|62391.68
11:20:53|62394.22
11:20:54|62392.12
11:20:55|62392.2
11:20:56|62392.61
11:20:58|62393.2
11:20:59|62395.06
11:21:00|62390.54
11:21:01|62391.09
11:21:02|62378.79
11:21:03|62376.72
11:21:04|62377.35
11:21:05|62375.4
11:21:06|62373.51
11:21:07|62362.21
11:21:08|62360.56
11:21:09|62371.85
11:21:10|62374.99
11:21:11|62378.69
11:21:13|62376.75
11:21:13|62374.17
11:21:14|62377.24
11:21:15|62376.32
11:21:16|62377.56
11:21:18|62376.78
11:21:19|62375.13
11:21:20|62373.59
11:21:22|62373.85
11:21:23|62373.63
11:21:25|62372.49
11:21:25|62366.13
11:21:27|62369.61
11:21:28|62370.02
11:21:29|62370.25
11:21:31|62372.44
11:21:31|62371.06
11:21:33|62371.06
11:21:34|62371.06
11:21:36|62371.06
11:21:36|62378.35
11:21:38|62378.63
11:21:38|62373.67
11:21:40|62372.87
11:21:41|62374.37
11:21:42|62376.8
11:21:43|62375.59
11:21:44|62373.51
11:21:45|62374.
11:21:46|62374.77
11:21:47|62373.82
11:21:49|62371.99
11:21:50|62371.93
11:21:51|62375.82
11:21:52|62376.95
11:21:53|62373.21
11:21:54|62374.09
11:21:55|62372.74
11:21:57|62372.74
11:21:57|62373.24
11:21:58|62373.31
11:21:59|62373.39
11:22:00|62369.88
11:22:02|62365.22
11:22:03|62365.3
11:22:03|62364.87
11:22:05|62370.8
11:22:05|62368.06
11:22:06|62369.4
11:22:08|62368.87
11:22:09|62369.29
11:22:09|62370.87
11:22:11|62369.4
11:22:11|62375.74
11:22:13|62376.07
11:22:15|62373.21
11:22:15|62371.08
11:22:16|62372.11
11:22:18|62373.75
11:22:19|62373.75
11:22:20|62373.99
11:22:22|62373.22
11:22:22|62378.2
11:22:23|62385.19
11:22:25|62384.67
11:22:26|62384.67
11:22:27|62385.41
11:22:28|62391.38
11:22:29|62390.37
11:22:30|62395.31
11:22:31|62392.2
11:22:32|62392.19
11:22:33|62388.53
11:22:34|62389.79
11:22:35|62393.81
11:22:37|62393.99
11:22:37|62394.46
11:22:38|62389.12
11:22:40|62389.94
11:22:41|62389.7
11:22:41|62389.69
11:22:43|62388.54
11:22:44|62386.32
11:22:45|62387.14
11:22:45|62389.04
11:22:47|62386.13
11:22:48|62389.96
11:22:49|62387.47
11:22:50|62387.93
11:22:51|62387.82
11:22:53|62389.76
11:22:53|62386.62
11:22:54|62386.7
11:22:55|62386.7
11:22:56|62385.96
11:22:58|62389.74
11:23:00|62389.74
11:23:01|62389.74
11:23:01|62386.94
11:23:02|62387.79
11:23:03|62385.38
11:23:04|62385.07
11:23:05|62391.29
11:23:06|62393.43
11:23:08|62395.92
11:23:08|62395.65
11:23:10|62395.6
11:23:11|62395.
11:23:11|62396.28
11:23:13|62397.73
11:23:13|62397.73
11:23:16|62391.7
11:23:17|62391.64
11:23:18|62386.55
11:23:19|62391.61
11:23:20|62390.27
11:23:22|62391.35
11:23:23|62385.53
11:23:24|62383.38
11:23:25|62379.64
11:23:26|62380.53
11:23:27|62381.36
11:23:28|62379.5
11:23:29|62381.57
11:23:30|62383.96
11:23:31|62381.14
11:23:32|62382.55
11:23:33|62384.68
11:23:34|62384.16
11:23:35|62384.16
11:23:37|62382.94
11:23:38|62383.93
11:23:38|62385.98
11:23:40|62384.7
11:23:40|62386.53
11:23:41|62385.55
11:23:43|62386.62
11:23:44|62385.38
11:23:45|62385.9
11:23:46|62385.51
11:23:47|62386.58
11:23:47|62384.43
11:23:49|62383.74
11:23:50|62384.51
11:23:51|62384.64
11:23:52|62385.42
11:23:53|62385.42
11:23:54|62384.08
11:23:55|62384.59
11:23:56|62385.48
11:23:58|62385.14
11:23:59|62383.12
11:23:59|62385.02
11:24:00|62383.25
11:24:02|62383.25
11:24:02|62378.95
11:24:03|62380.17
11:24:04|62380.22
11:24:06|62381.86
11:24:07|62387.72
11:24:07|62387.97
11:24:09|62387.89
11:24:10|62390.43
11:24:11|62390.56
11:24:12|62390.2
11:24:13|62392.57
11:24:14|62391.26
11:24:15|62391.49
11:24:17|62391.91
11:24:17|62389.7
11:24:18|62389.7
11:24:19|62391.96
11:24:20|62389.7
11:24:21|62388.55
11:24:23|62386.88
11:24:24|62386.24
11:24:25|62386.24
11:24:25|62392.84
11:24:26|62391.07
11:24:28|62390.55
11:24:29|62391.32
11:24:30|62390.72
11:24:31|62391.44
11:24:33|62390.96
11:24:34|62394.27
11:24:34|62392.59
11:24:36|62392.15
11:24:36|62397.17
11:24:37|62396.88
11:24:39|62396.86
11:24:40|62394.43
11:24:41|62395.44
11:24:42|62394.05
11:24:42|62394.28
11:24:44|62392.92
11:24:45|62394.24
11:24:45|62388.87
11:24:47|62388.94
11:24:47|62388.94
11:24:49|62388.94
11:24:49|62385.45
11:24:51|62386.
11:24:51|62381.71
11:24:52|62381.77
11:24:54|62383.04
11:24:55|62384.25
11:24:56|62384.23
11:24:57|62384.19
11:24:58|62384.76
11:25:00|62383.32
11:25:01|62381.55
11:25:01|62382.99
11:25:02|62384.26
11:25:03|62384.26
11:25:04|62386.
11:25:06|62385.63
11:25:06|62386.11
11:25:07|62385.95
11:25:09|62386.23
11:25:10|62383.12
11:25:10|62381.57
11:25:12|62382.77
11:25:12|62385.69
11:25:13|62384.9
11:25:15|62384.9
11:25:15|62383.93
11:25:16|62381.4
11:25:17|62381.2
11:25:19|62376.37
11:25:20|62378.2
11:25:21|62377.1
11:25:23|62375.96
11:25:24|62398.
11:25:24|62400.
11:25:25|62395.47
11:25:27|62396.56
11:25:29|62397.81
11:25:29|62402.94
11:25:31|62400.34
11:25:31|62403.79
11:25:33|62404.28
11:25:34|62404.3
11:25:34|62404.19
11:25:36|62406.81
11:25:37|62406.07
11:25:38|62407.04
11:25:39|62407.99
11:25:40|62407.84
11:25:41|62408.22
11:25:42|62407.2
11:25:43|62406.71
11:25:45|62407.95
11:25:46|62407.2
11:25:47|62406.81
11:25:47|62408.16
11:25:49|62408.94
11:25:49|62409.77
11:25:50|62409.49
11:25:53|62410.
11:25:53|62409.4
11:25:54|62408.06
11:25:55|62408.22
11:25:57|62407.29
11:25:58|62407.19
11:25:58|62406.8
11:25:59|62407.99
11:26:00|62404.61
11:26:01|62407.36
11:26:03|62400.52
11:26:03|62399.92
11:26:04|62399.26
11:26:05|62398.78
11:26:06|62400.74
11:26:07|62400.74
11:26:08|62400.74
11:26:10|62399.28
11:26:10|62400.87
11:26:11|62400.87
11:26:12|62400.87
11:26:14|62400.41
11:26:15|62399.47
11:26:15|62393.06
11:26:16|62395.55
11:26:17|62391.71
11:26:18|62392.27
11:26:20|62391.28
11:26:20|62391.29
11:26:21|62394.25
11:26:24|62392.87
11:26:24|62394.83
11:26:25|62393.7
11:26:27|62393.71
11:26:29|62392.16
11:26:29|62393.68
11:26:31|62391.9
11:26:32|62392.88
11:26:33|62391.98
11:26:34|62393.99
11:26:35|62393.18
11:26:37|62404.09
11:26:37|62399.61
11:26:39|62401.27
11:26:39|62400.52
11:26:40|62398.3
11:26:42|62401.23
11:26:43|62402.4
11:26:43|62402.4
11:26:45|62399.8
11:26:46|62398.84
11:26:47|62399.46
11:26:48|62399.46
11:26:50|62396.94
11:26:50|62398.45
11:26:52|62397.74
11:26:53|62398.11
11:26:53|62394.07
11:26:54|62394.
11:26:55|62395.47
11:26:56|62396.97
11:26:58|62396.97
11:26:58|62396.02
11:26:59|62397.1
11:27:00|62397.18
11:27:01|62398.92
11:27:02|62397.09
11:27:04|62398.26
11:27:05|62401.43
11:27:06|62403.73
11:27:06|62400.44
11:27:08|62401.39
11:27:09|62400.37
11:27:09|62401.03
11:27:11|62399.33
11:27:12|62401.64
11:27:13|62401.92
11:27:14|62402.04
11:27:15|62401.17
11:27:16|62402.29
11:27:17|62403.92
11:27:18|62403.28
11:27:19|62404.29
11:27:20|62404.34
11:27:21|62404.34
11:27:22|62404.34
11:27:23|62404.36
11:27:25|62404.28
11:27:26|62400.95
11:27:28|62401.23
11:27:29|62401.4
11:27:30|62402.71
11:27:30|62401.54
11:27:32|62402.88
11:27:33|62404.53
11:27:34|62405.15
11:27:35|62402.04
11:27:37|62402.89
11:27:37|62404.56
11:27:39|62402.19
11:27:40|62401.25
11:27:41|62400.32
11:27:42|62400.45
11:27:44|62389.05
11:27:44|62389.38
11:27:45|62390.16
11:27:46|62390.44
11:27:48|62389.37
11:27:48|62386.89
11:27:49|62386.24
11:27:50|62387.69
11:27:51|62386.2
11:27:53|62387.88
11:27:54|62388.56
11:27:55|62387.75
11:27:57|62381.21
11:27:58|62382.93
11:27:58|62383.15
11:28:00|62382.59
11:28:00|62384.76
11:28:01|62388.11
11:28:03|62387.68
11:28:03|62387.06
11:28:05|62387.06
11:28:05|62384.42
11:28:06|62386.94
11:28:07|62390.83
11:28:09|62389.99
11:28:11|62392.47
11:28:11|62393.75
11:28:12|62389.44
11:28:13|62389.5
11:28:15|62386.15
11:28:15|62388.68
11:28:16|62383.
11:28:17|62385.46
11:28:18|62386.86
11:28:19|62384.14
11:28:20|62382.52
11:28:21|62382.51
11:28:22|62382.98
11:28:23|62381.32
11:28:24|62380.53
11:28:26|62381.36
11:28:28|62385.5
11:28:29|62385.92
11:28:31|62392.8
11:28:31|62392.22
11:28:32|62395.15
11:28:34|62395.15
11:28:35|62393.5
11:28:36|62396.62
11:28:37|62396.8
11:28:39|62396.39
11:28:40|62395.08
11:28:41|62392.03
11:28:42|62393.05
11:28:43|62388.89
11:28:44|62391.56
11:28:45|62390.34
11:28:46|62390.17
11:28:48|62385.99
11:28:48|62381.01
11:28:50|62381.67
11:28:50|62372.65
11:28:52|62369.61
11:28:53|62376.58
11:28:53|62378.81
11:28:55|62379.09
11:28:56|62378.51
11:28:57|62379.91
11:28:58|62377.52
11:28:59|62377.52
11:29:01|62377.07
11:29:01|62379.59
11:29:03|62376.24
11:29:05|62379.14
11:29:05|62379.57
11:29:06|62377.92
11:29:07|62378.91
11:29:08|62375.38
11:29:10|62374.22
11:29:11|62377.21
11:29:11|62377.85
11:29:13|62376.59
11:29:14|62378.71
11:29:14|62380.52
11:29:16|62379.68
11:29:17|62380.38
11:29:17|62375.51
11:29:19|62374.65
11:29:20|62376.53
11:29:20|62376.39
11:29:22|62377.14
11:29:23|62379.51
11:29:24|62377.9
11:29:25|62374.98
11:29:26|62375.8
11:29:27|62375.8
11:29:28|62374.53
11:29:29|62375.9
11:29:31|62376.66
11:29:31|62374.64
11:29:33|62375.05
11:29:34|62370.75
11:29:36|62371.67
11:29:37|62370.51
11:29:39|62373.18
11:29:40|62368.75
11:29:41|62368.75
11:29:43|62370.66
11:29:44|62370.54
11:29:45|62370.83
11:29:46|62360.
11:29:46|62358.01
11:29:48|62355.63
11:29:48|62355.1
11:29:50|62354.44
11:29:51|62353.67
11:29:52|62354.
11:29:54|62353.5
11:29:54|62352.46
11:29:55|62352.86
11:29:56|62351.88
11:29:57|62352.11
11:29:59|62353.67
11:30:00|62352.63
11:30:00|62339.78
11:30:02|62346.45
11:30:03|62342.66
11:30:03|62344.91
11:30:04|62347.02
11:30:06|62350.07
11:30:07|62344.69
11:30:07|62300.
11:30:08|62314.21
11:30:10|62327.2
11:30:11|62333.63
11:30:12|62341.85
11:30:13|62342.86
11:30:14|62341.45
11:30:15|62318.2
11:30:16|62312.71
11:30:17|62305.28
11:30:17|62302.17
11:30:19|62307.99
11:30:19|62305.34
11:30:21|62305.05
11:30:21|62315.81
11:30:23|62306.66
11:30:23|62312.64
11:30:25|62316.59
11:30:25|62304.43
11:30:27|62300.02
11:30:27|62297.58
11:30:30|62309.72
11:30:31|62312.33
11:30:32|62336.35
11:30:34|62340.
11:30:35|62344.01
11:30:37|62345.81
11:30:38|62339.59
11:30:38|62327.53
11:30:40|62322.36
11:30:41|62335.13
11:30:42|62333.67
11:30:43|62333.33
11:30:45|62334.16
11:30:46|62331.12
11:30:47|62339.23
11:30:48|62341.44
11:30:48|62338.84
11:30:49|62341.75
11:30:50|62339.64
11:30:52|62345.82
11:30:52|62348.94
11:30:54|62355.17
11:30:55|62355.35
11:30:56|62361.05
11:30:57|62366.19
11:30:58|62366.36
11:30:59|62362.41
11:31:00|62359.68
11:31:01|62357.49
11:31:03|62357.78
11:31:03|62353.11
11:31:04|62341.8
11:31:05|62343.15
11:31:07|62345.
11:31:07|62332.84
11:31:09|62336.29
11:31:10|62345.65
11:31:10|62347.74
11:31:11|62343.79
11:31:12|62346.
11:31:13|62345.18
11:31:14|62348.55
11:31:16|62350.
11:31:17|62348.65
11:31:18|62352.42
11:31:19|62358.58
11:31:19|62364.43
11:31:20|62366.46
11:31:21|62361.41
11:31:23|62364.42
11:31:23|62357.56
11:31:25|62369.4
11:31:26|62367.47
11:31:27|62374.26
11:31:29|62371.57
11:31:31|62375.91
11:31:32|62376.2
11:31:33|62378.88
11:31:33|62381.2
11:31:35|62381.37
11:31:36|62378.03
11:31:37|62383.61
11:31:38|62380.4
11:31:39|62379.98
11:31:40|62378.58
11:31:42|62383.97
11:31:42|62384.46
11:31:43|62387.91
11:31:44|62390.58
11:31:46|62387.01
11:31:47|62390.28
11:31:48|62389.9
11:31:50|62395.29
11:31:50|62391.51
11:31:51|62389.21
11:31:52|62387.76
11:31:53|62387.92
11:31:54|62388.71
11:31:55|62384.3
11:31:56|62385.69
11:31:57|62382.35
11:31:58|62386.65
11:31:59|62383.53
11:32:00|62382.81
11:32:01|62363.64
11:32:02|62359.98
11:32:04|62357.86
11:32:04|62357.27
11:32:05|62347.87
11:32:08|62352.83
11:32:08|62349.15
11:32:10|62361.15
11:32:10|62356.65
11:32:12|62352.59
11:32:12|62351.8
11:32:14|62352.25
11:32:14|62350.11
11:32:16|62351.6
11:32:17|62350.42
11:32:18|62352.39
11:32:19|62343.99
11:32:19|62345.25
11:32:21|62342.66
11:32:21|62349.29
11:32:23|62355.58
11:32:23|62352.
11:32:25|62359.15
11:32:26|62359.55
11:32:27|62359.49
11:32:28|62353.79
11:32:30|62353.02
11:32:31|62356.79
11:32:32|62357.39
11:32:33|62357.63
11:32:34|62354.07
11:32:36|62356.22
11:32:38|62357.27
11:32:39|62351.03
11:32:39|62353.82
11:32:40|62355.34
11:32:41|62359.24
11:32:43|62364.23
11:32:43|62371.
11:32:45|62369.75
11:32:46|62369.84
11:32:47|62371.45
11:32:48|62370.02
11:32:50|62369.75
11:32:50|62372.21
11:32:52|62371.75
11:32:53|62372.04
11:32:53|62365.87
11:32:55|62368.03
11:32:56|62365.05
11:32:57|62364.51
11:32:58|62364.55
11:33:00|62361.84
11:33:01|62364.57
11:33:03|62366.53
11:33:04|62334.31
11:33:04|62338.89
11:33:05|62341.47
11:33:07|62342.67
11:33:08|62337.57
11:33:08|62335.99
11:33:09|62336.7
11:33:10|62335.39
11:33:11|62329.2
11:33:12|62330.99
11:33:14|62322.81
11:33:15|62322.38
11:33:16|62326.
11:33:17|62313.03
11:33:18|62314.
11:33:19|62319.82
11:33:20|62316.49
11:33:21|62322.11
11:33:22|62321.69
11:33:24|62322.68
11:33:24|62321.56
11:33:26|62311.13
11:33:26|62272.
11:33:27|62299.37
11:33:28|62309.91
11:33:30|62306.04
11:33:31|62313.6
11:33:33|62314.71
11:33:34|62319.31
11:33:36|62309.46
11:33:37|62309.76
11:33:38|62314.34
11:33:38|62311.34
11:33:39|62296.62
11:33:41|62297.57
11:33:42|62305.78
11:33:42|62294.67
11:33:44|62293.83
11:33:45|62289.24
11:33:46|62294.07
11:33:48|62312.4
11:33:49|62312.39
11:33:50|62314.41
11:33:50|62312.75
11:33:52|62318.04
11:33:52|62319.29
11:33:54|62323.75
11:33:54|62324.32
11:33:56|62328.28
11:33:57|62329.4
11:33:59|62326.75
11:34:00|62327.88
11:34:01|62329.99
11:34:01|62337.8
11:34:03|62336.5
11:34:04|62334.73
11:34:05|62336.54
11:34:06|62336.62
11:34:07|62335.28
11:34:08|62314.54
11:34:10|62311.74
11:34:10|62311.43
11:34:12|62315.97
11:34:13|62316.01
11:34:14|62313.86
11:34:15|62320.77
11:34:16|62323.89
11:34:17|62316.76
11:34:18|62312.45
11:34:19|62313.97
11:34:20|62313.9
11:34:21|62314.46
11:34:22|62315.26
11:34:23|62318.1
11:34:24|62320.77
11:34:25|62326.04
11:34:26|62329.06
11:34:27|62331.09
11:34:28|62340.81
11:34:29|62343.71
11:34:30|62346.95
11:34:31|62347.
11:34:33|62347.59
11:34:35|62352.42
11:34:36|62353.17
11:34:37|62348.93
11:34:38|62353.23
11:34:39|62352.56
11:34:40|62353.38
11:34:41|62355.05
11:34:42|62354.53
11:34:43|62355.6
11:34:44|62353.46
11:34:46|62357.38
11:34:47|62350.
11:34:47|62350.35
11:34:48|62346.08
11:34:49|62346.69
11:34:51|62347.6
11:34:52|62347.36
11:34:53|62347.12
11:34:54|62347.12
11:34:55|62344.94
11:34:56|62348.82
11:34:57|62349.16
11:34:58|62349.43
11:34:59|62351.01
11:35:01|62351.18
11:35:01|62348.18
11:35:02|62350.01
11:35:03|62337.54
11:35:04|62342.04
11:35:05|62344.3
11:35:07|62341.18
11:35:08|62351.7
11:35:08|62350.27
11:35:09|62350.1
11:35:10|62350.54
11:35:11|62350.1
11:35:13|62351.15
11:35:13|62352.41
11:35:15|62356.77
11:35:15|62356.77
11:35:17|62344.3
11:35:18|62343.15
11:35:19|62344.04
11:35:19|62347.42
11:35:21|62348.63
11:35:21|62347.85
11:35:23|62341.32
11:35:24|62335.05
11:35:25|62336.88
11:35:26|62328.95
11:35:27|62326.35
11:35:28|62322.48
11:35:29|62323.62
11:35:30|62325.6
11:35:31|62321.87
11:35:32|62324.28
11:35:33|62324.69
11:35:34|62328.87
11:35:35|62325.49
11:35:36|62322.8
11:35:37|62324.71
11:35:39|62317.99
11:35:40|62317.15
11:35:40|62321.99
11:35:43|62319.5
11:35:43|62322.48
11:35:45|62315.32
11:35:45|62317.18
11:35:47|62315.87
11:35:47|62316.5
11:35:48|62318.9
11:35:50|62317.83
11:35:51|62319.6
11:35:52|62314.9
11:35:53|62316.9
11:35:54|62318.52
11:35:55|62320.51
11:35:57|62322.99
11:35:57|62319.65
11:35:58|62321.74
11:35:59|62321.93
11:36:00|62321.86
11:36:01|62328.9
11:36:03|62334.79
11:36:04|62338.25
11:36:05|62337.63
11:36:06|62337.02
11:36:07|62343.73
11:36:08|62342.9
11:36:10|62339.
11:36:10|62343.4
11:36:11|62343.35
11:36:12|62342.71
11:36:14|62338.95
11:36:14|62339.67
11:36:15|62340.35
11:36:17|62336.91
11:36:17|62337.
11:36:18|62340.17
11:36:19|62337.62
11:36:21|62329.55
11:36:22|62334.3
11:36:22|62336.72
11:36:23|62329.06
11:36:25|62327.79
11:36:25|62339.88
11:36:26|62339.01
11:36:27|62340.13
11:36:28|62338.12
11:36:29|62341.21
11:36:30|62342.01
11:36:32|62335.02
11:36:34|62337.78
11:36:34|62335.95
11:36:36|62337.04
11:36:38|62328.66
11:36:38|62318.
11:36:40|62324.3
11:36:41|62324.35
11:36:43|62327.24
11:36:44|62333.27
11:36:44|62330.11
11:36:46|62327.13
11:36:47|62332.02
11:36:48|62327.59
11:36:49|62326.96
11:36:49|62327.45
11:36:52|62330.01
11:36:52|62332.81
11:36:54|62332.15
11:36:55|62332.42
11:36:56|62332.38
11:36:57|62335.46
11:36:58|62335.48
11:36:59|62336.38
11:37:00|62338.18
11:37:01|62340.18
11:37:02|62339.64
11:37:03|62339.6
11:37:04|62338.23
11:37:05|62339.73
11:37:07|62339.
11:37:08|62343.39
11:37:09|62343.49
11:37:10|62341.74
11:37:11|62335.26
11:37:12|62336.23
11:37:13|62336.55
11:37:14|62337.36
11:37:15|62337.4
11:37:16|62342.94
11:37:17|62339.29
11:37:18|62342.75
11:37:19|62337.6
11:37:21|62339.59
11:37:22|62339.19
11:37:22|62343.18
11:37:24|62340.42
11:37:25|62346.56
11:37:25|62343.38
11:37:27|62340.58
11:37:28|62339.13
11:37:28|62339.53
11:37:29|62342.65
11:37:31|62337.42
11:37:32|62336.84
11:37:33|62341.95
11:37:35|62338.5
11:37:36|62338.53
11:37:37|62337.21
11:37:39|62336.32
11:37:40|62331.55
11:37:40|62340.73
11:37:43|62337.24
11:37:44|62336.75
11:37:46|62335.04
11:37:46|62335.54
11:37:47|62333.41
11:37:49|62335.6
11:37:49|62336.45
11:37:51|62336.72
11:37:51|62336.87
11:37:52|62333.66
11:37:53|62335.18
11:37:55|62335.08
11:37:55|62336.79
11:37:57|62337.53
11:37:58|62342.68
11:37:59|62340.97
11:38:00|62344.24
11:38:01|62344.88
11:38:02|62342.2
11:38:03|62332.58
11:38:04|62336.44
11:38:06|62332.41
11:38:07|62334.81
11:38:17|62324.
11:38:18|62339.81
11:38:19|62341.04
11:38:20|62340.04
11:38:21|62343.1
11:38:22|62345.28
11:38:24|62344.46
11:38:24|62344.23
11:38:26|62343.8
11:38:27|62338.01
11:38:27|62342.38
11:38:30|62338.01
11:38:30|62342.3
11:38:32|62345.09
11:38:33|62341.86
11:38:33|62341.71
11:38:35|62339.01
11:38:36|62338.21
11:38:37|62339.95
11:38:38|62337.64
11:38:39|62320.
11:38:41|62328.74
11:38:42|62324.09
11:38:43|62323.26
11:38:45|62321.06
11:38:45|62320.41
11:38:47|62323.51
11:38:47|62323.04
11:38:49|62320.86
11:38:49|62323.97
11:38:50|62322.29
11:38:52|62317.55
11:38:52|62318.77
11:38:54|62316.52
11:38:55|62321.75
11:38:56|62317.08
11:38:57|62300.83
11:38:58|62296.89
11:38:59|62284.98
11:39:00|62287.8
11:39:01|62296.94
11:39:03|62307.08
11:39:03|62311.8
11:39:05|62299.24
11:39:06|62285.23
11:39:06|62287.19
11:39:08|62285.49
11:39:09|62288.9
11:39:11|62285.9
11:39:11|62283.61
11:39:12|62287.44
11:39:14|62288.39
11:39:14|62287.2
11:39:16|62286.21
11:39:17|62284.96
11:39:18|62279.68
11:39:19|62296.75
11:39:20|62284.04
11:39:22|62283.64
11:39:22|62286.74
11:39:24|62287.51
11:39:24|62288.
11:39:25|62288.92
11:39:27|62290.01
11:39:28|62295.95
11:39:29|62294.93
11:39:30|62297.66
11:39:30|62312.25
11:39:32|62315.85
11:39:32|62318.74
11:39:34|62319.8
11:39:35|62319.9
11:39:37|62311.8
11:39:38|62313.67
11:39:38|62314.77
11:39:40|62316.64
11:39:42|62318.64
11:39:43|62316.45
11:39:44|62317.85
11:39:45|62317.85
11:39:46|62319.88
11:39:47|62317.74
11:39:48|62317.7
11:39:49|62310.11
11:39:50|62308.01
11:39:51|62310.61
11:39:52|62306.7
11:39:54|62304.03
11:39:54|62302.32
11:39:56|62296.4
11:39:56|62300.36
11:39:58|62295.09
11:39:58|62294.8
11:39:59|62297.59
11:40:02|62306.36
11:40:02|62288.52
11:40:03|62290.52
11:40:04|62283.07
11:40:05|62278.3
11:40:06|62276.64
11:40:07|62267.46
11:40:09|62269.08
11:40:09|62278.73
11:40:10|62268.01
11:40:12|62260.39
11:40:12|62253.2
11:40:14|62260.
11:40:14|62259.88
11:40:15|62257.43
11:40:16|62256.71
11:40:17|62255.87
11:40:18|62255.53
11:40:19|62256.49
11:40:20|62269.91
11:40:21|62270.35
11:40:22|62258.28
11:40:23|62280.01
11:40:25|62285.49
11:40:26|62287.02
11:40:27|62293.34
11:40:28|62296.25
11:40:29|62310.
11:40:30|62318.65
11:40:31|62314.35
11:40:32|62314.02
11:40:33|62313.76
11:40:34|62310.21
11:40:36|62315.24
11:40:36|62316.82
11:40:37|62327.76
11:40:39|62326.4
11:40:40|62333.98
11:40:41|62333.29
11:40:42|62329.99
11:40:43|62331.09
11:40:45|62333.03
11:40:46|62336.54
11:40:47|62334.81
11:40:48|62334.81
11:40:49|62338.44
11:40:50|62336.37
11:40:51|62332.
11:40:52|62331.89
11:40:53|62327.79
11:40:54|62328.56
11:40:55|62319.75
11:40:56|62325.28
11:40:57|62328.1
11:40:59|62332.39
11:40:59|62328.7
11:41:00|62325.93
11:41:01|62333.28
11:41:03|62331.34
11:41:04|62320.63
11:41:05|62325.51
11:41:06|62325.92
11:41:08|62324.01
11:41:09|62322.44
11:41:09|62319.05
11:41:11|62323.52
11:41:11|62310.88
11:41:12|62299.6
11:41:14|62303.79
11:41:15|62306.73
11:41:16|62316.44
11:41:17|62317.86
11:41:19|62320.91
11:41:20|62329.94
11:41:21|62327.39
11:41:22|62326.71
11:41:23|62338.05
11:41:24|62333.09
11:41:25|62333.05
11:41:26|62330.16
11:41:27|62333.37
11:41:28|62334.71
11:41:29|62334.34
11:41:31|62334.89
11:41:31|62343.98
11:41:32|62347.59
11:41:33|62347.52
11:41:34|62346.78
11:41:35|62344.39
11:41:37|62344.27
11:41:38|62346.59
11:41:39|62349.12
11:41:40|62347.1
11:41:42|62347.12
11:41:43|62346.73
11:41:44|62346.78
11:41:46|62336.01
11:41:47|62340.88
11:41:48|62340.88
11:41:49|62340.6
11:41:50|62331.87
11:41:51|62337.14
11:41:52|62335.86
11:41:53|62333.66
11:41:54|62334.65
11:41:55|62338.79
11:41:56|62338.79
11:41:57|62341.41
11:41:59|62341.24
11:41:59|62335.87
11:42:01|62336.7
11:42:01|62335.25
11:42:03|62334.96
11:42:03|62337.88
11:42:04|62332.76
11:42:05|62331.02
11:42:07|62338.39
11:42:08|62338.93
11:42:09|62336.86
11:42:10|62337.38
11:42:11|62334.22
11:42:12|62332.5
11:42:14|62333.49
11:42:15|62324.43
11:42:15|62317.98
11:42:16|62321.89
11:42:17|62322.05
11:42:18|62327.41
11:42:20|62328.41
11:42:20|62330.3
11:42:21|62331.75
11:42:22|62335.17
11:42:24|62336.87
11:42:25|62337.35
11:42:26|62335.61
11:42:27|62338.84
11:42:28|62343.01
11:42:29|62341.21
11:42:30|62343.27
11:42:31|62343.19
11:42:33|62342.05
11:42:33|62347.59
11:42:34|62348.66
11:42:35|62348.88
11:42:36|62353.4
11:42:37|62345.66
11:42:38|62347.45
11:42:39|62349.2
11:42:41|62349.54
11:42:41|62351.98
11:42:44|62350.89
11:42:44|62370.
11:42:46|62363.59
11:42:47|62360.88
11:42:49|62359.58
11:42:50|62362.14
11:42:51|62362.95
11:42:51|62363.66
11:42:53|62364.9
11:42:54|62356.79
11:42:55|62355.83
11:42:56|62355.21
11:42:58|62362.31
11:42:58|62363.05
11:42:59|62361.67
11:43:01|62361.01
11:43:02|62358.34
11:43:02|62359.81
11:43:03|62358.1
11:43:04|62358.74
11:43:06|62361.97
11:43:07|62362.09
11:43:08|62360.12
11:43:10|62360.44
11:43:10|62359.47
11:43:12|62357.56
11:43:13|62358.18
11:43:14|62358.74
11:43:15|62359.09
11:43:16|62359.1
11:43:17|62358.74
11:43:18|62356.69
11:43:19|62357.37
11:43:20|62358.
11:43:21|62357.99
11:43:23|62357.62
11:43:23|62356.97
11:43:24|62356.97
11:43:25|62355.91
11:43:26|62348.11
11:43:28|62350.56
11:43:29|62349.24
11:43:30|62349.25
11:43:31|62348.61
11:43:32|62347.86
11:43:33|62349.78
11:43:35|62350.34
11:43:35|62347.86
11:43:36|62346.27
11:43:37|62347.64
11:43:39|62349.11
11:43:39|62349.38
11:43:40|62350.62
11:43:42|62352.43
11:43:43|62355.06
11:43:45|62354.74
11:43:46|62351.21
11:43:47|62352.31
11:43:48|62347.14
11:43:49|62348.45
11:43:50|62350.02
11:43:52|62350.97
11:43:53|62350.97
11:43:54|62351.06
11:43:55|62351.63
11:43:56|62351.64
11:43:58|62352.24
11:43:58|62351.65
11:43:59|62349.79
11:44:00|62352.5
11:44:02|62354.9
11:44:02|62353.34
11:44:03|62348.59
11:44:04|62350.37
11:44:05|62350.38
11:44:06|62350.19
11:44:08|62343.8
11:44:09|62333.72
11:44:09|62335.18
11:44:10|62336.25
11:44:11|62338.
11:44:12|62337.3
11:44:14|62338.35
11:44:14|62339.56
11:44:15|62334.42
11:44:16|62338.04
11:44:17|62338.12
11:44:19|62340.49
11:44:20|62340.89
11:44:20|62341.27
11:44:22|62339.56
11:44:22|62340.12
11:44:23|62340.17
11:44:24|62340.61
11:44:25|62340.24
11:44:26|62339.56
11:44:27|62340.36
11:44:28|62332.42
11:44:29|62336.23
11:44:31|62336.23
11:44:32|62336.68
11:44:33|62336.45
11:44:34|62336.23
11:44:34|62334.98
11:44:35|62336.16
11:44:37|62336.64
11:44:37|62332.74
11:44:38|62334.95
11:44:40|62335.25
11:44:40|62335.55
11:44:42|62339.56
11:44:44|62339.9
11:44:45|62338.01
11:44:46|62340.21
11:44:47|62341.12
11:44:48|62339.98
11:44:50|62338.27
11:44:50|62339.56
11:44:51|62341.27
11:44:53|62341.27
11:44:54|62341.27
11:44:54|62341.21
11:44:56|62339.56
11:44:57|62337.68
11:44:57|62337.78
11:45:00|62339.37
11:45:00|62336.13
11:45:01|62339.9
11:45:03|62334.94
11:45:03|62320.
11:45:05|62311.05
11:45:06|62317.47
11:45:07|62315.06
11:45:08|62310.81
11:45:09|62308.03
11:45:10|62307.45
11:45:11|62309.63
11:45:12|62309.73
11:45:13|62313.32
11:45:14|62310.22
11:45:15|62315.94
11:45:16|62322.12
11:45:17|62317.22
11:45:18|62316.1
11:45:19|62315.79
11:45:20|62305.52
11:45:22|62300.87
11:45:22|62305.75
11:45:23|62307.4
11:45:24|62306.01
11:45:25|62308.97
11:45:26|62306.55
11:45:27|62304.84
11:45:28|62302.13
11:45:29|62304.68
11:45:31|62303.11
11:45:31|62304.39
11:45:32|62302.85
11:45:34|62293.3
11:45:35|62293.32
11:45:36|62285.51
11:45:37|62281.65
11:45:38|62283.45
11:45:38|62280.41
11:45:40|62280.88
11:45:40|62277.15
11:45:43|62282.87
11:45:44|62282.07
11:45:46|62286.
11:45:47|62288.65
11:45:47|62297.43
11:45:49|62290.93
11:45:49|62284.06
11:45:50|62285.97
11:45:51|62291.81
11:45:53|62294.54
11:45:53|62295.43
11:45:55|62298.02
11:45:57|62294.58
11:45:58|62296.53
11:45:59|62296.91
11:46:00|62298.
11:46:00|62292.01
11:46:02|62289.38
11:46:03|62286.4
11:46:05|62289.22
11:46:05|62286.39
11:46:06|62288.29
11:46:08|62292.6
11:46:09|62288.72
11:46:09|62285.85
11:46:11|62285.2
11:46:12|62282.21
11:46:13|62283.
11:46:14|62282.67
11:46:15|62283.89
11:46:16|62283.85
11:46:17|62279.79
11:46:18|62289.39
11:46:20|62293.3
11:46:20|62287.12
11:46:21|62301.11
11:46:23|62301.52
11:46:23|62298.83
11:46:24|62291.52
11:46:25|62293.18
11:46:26|62297.94
11:46:27|62296.91
11:46:29|62296.13
11:46:29|62297.2
11:46:30|62292.96
11:46:31|62298.23
11:46:32|62299.54
11:46:34|62302.08
11:46:35|62296.94
11:46:36|62296.25
11:46:36|62295.64
11:46:37|62296.4
11:46:38|62290.8
11:46:39|62289.97
11:46:40|62277.06
11:46:41|62277.44
11:46:42|62281.57
11:46:44|62278.51
11:46:46|62278.65
11:46:47|62284.16
11:46:48|62283.83
11:46:49|62291.99
11:46:50|62290.14
11:46:51|62286.23
11:46:52|62278.39
11:46:53|62281.43
11:46:54|62284.06
11:46:56|62286.92
11:46:56|62285.86
11:46:58|62287.31
11:46:58|62286.67
11:46:59|62289.87
11:47:00|62284.88
11:47:02|62283.36
11:47:04|62294.46
11:47:04|62290.27
11:47:05|62294.68
11:47:06|62296.62
11:47:08|62292.77
11:47:08|62293.43
11:47:09|62300.12
11:47:11|62296.89
11:47:11|62306.49
11:47:13|62307.09
11:47:13|62306.62
11:47:14|62306.37
11:47:15|62306.25
11:47:17|62305.1
11:47:18|62310.
11:47:18|62295.68
11:47:19|62299.03
11:47:20|62302.09
11:47:21|62295.56
11:47:23|62284.62
11:47:24|62279.83
11:47:25|62279.82
11:47:26|62272.93
11:47:27|62283.59
11:47:29|62288.22
11:47:29|62284.01
11:47:31|62283.98
11:47:32|62277.2
11:47:32|62281.66
11:47:33|62283.49
11:47:35|62276.61
11:47:35|62276.6
11:47:37|62278.35
11:47:38|62277.91
11:47:39|62274.01
11:47:40|62277.92
11:47:40|62269.15
11:47:41|62272.5
11:47:43|62271.15
11:47:43|62263.45
11:47:45|62266.
11:47:46|62266.
11:47:46|62258.01
11:47:49|62265.28
11:47:50|62270.82
11:47:51|62273.94
11:47:52|62271.74
11:47:53|62270.38
11:47:54|62274.45
11:47:56|62272.33
11:47:57|62264.19
11:47:58|62267.71
11:47:59|62269.99
11:47:59|62251.99
11:48:02|62255.78
11:48:03|62255.93
11:48:04|62269.69
11:48:05|62258.62
11:48:07|62256.19
11:48:07|62262.1
11:48:09|62272.33
11:48:10|62274.19
11:48:10|62272.38
11:48:11|62272.08
11:48:12|62276.89
11:48:14|62268.98
11:48:14|62271.12
11:48:15|62268.84
11:48:17|62264.62
11:48:18|62269.3
11:48:19|62272.45
11:48:20|62277.65
11:48:21|62282.18
11:48:22|62283.87
11:48:24|62288.16
11:48:25|62290.01
11:48:25|62280.9
11:48:26|62286.73
11:48:27|62287.38
11:48:28|62286.11
11:48:29|62278.08
11:48:31|62274.52
11:48:31|62274.04
11:48:32|62270.44
11:48:33|62270.38
11:48:34|62274.65
11:48:35|62277.52
11:48:36|62277.27
11:48:37|62283.41
11:48:39|62283.58
11:48:39|62285.86
11:48:41|62283.55
11:48:42|62282.52
11:48:42|62282.52
11:48:43|62285.07
11:48:46|62286.19
11:48:48|62285.18
11:48:49|62282.99
11:48:50|62283.99
11:48:51|62283.59
11:48:52|62284.01
11:48:53|62282.3
11:48:55|62284.8
11:48:56|62284.82
11:48:57|62282.14
11:48:58|62282.84
11:48:59|62284.15
11:49:01|62282.54
11:49:02|62287.53
11:49:02|62287.96
11:49:04|62292.72
11:49:05|62302.66
11:49:06|62298.42
11:49:07|62300.27
11:49:09|62302.67
11:49:09|62305.15
11:49:11|62303.55
11:49:12|62298.58
11:49:12|62290.75
11:49:13|62276.47
11:49:15|62277.73
11:49:15|62266.5
11:49:17|62272.97
11:49:18|62273.93
11:49:18|62290.
11:49:19|62291.51
11:49:20|62296.34
11:49:21|62306.87
11:49:23|62308.16
11:49:23|62294.32
11:49:24|62291.09
11:49:26|62283.87
11:49:27|62282.19
11:49:28|62287.21
11:49:29|62283.01
11:49:30|62283.79
11:49:31|62283.79
11:49:32|62287.17
11:49:33|62286.11
11:49:34|62290.27
11:49:35|62298.99
11:49:36|62295.66
11:49:38|62297.26
11:49:39|62292.76
11:49:40|62290.79
11:49:40|62287.11
11:49:41|62284.27
11:49:42|62286.83
11:49:44|62281.18
11:49:44|62281.6
11:49:46|62277.97
11:49:48|62283.64
11:49:49|62284.61
11:49:51|62291.18
11:49:52|62292.21
11:49:53|62294.07
11:49:53|62293.21
11:49:55|62291.9
11:49:56|62291.35
11:49:57|62291.94
11:49:58|62290.73
11:50:00|62290.73
11:50:01|62289.93
11:50:02|62291.78
11:50:02|62284.37
11:50:04|62285.92
11:50:05|62288.01
11:50:06|62292.44
11:50:07|62299.24
11:50:08|62299.67
11:50:09|62293.68
11:50:10|62294.34
11:50:12|62299.57
11:50:13|62294.01
11:50:13|62295.28
11:50:14|62288.01
11:50:15|62287.91
11:50:17|62287.82
11:50:18|62292.75
11:50:19|62292.
11:50:21|62292.09
11:50:22|62291.84
11:50:23|62292.44
11:50:24|62289.53
11:50:24|62294.09
11:50:26|62283.79
11:50:26|62281.11
11:50:28|62275.82
11:50:29|62266.92
11:50:29|62268.32
11:50:31|62264.1
11:50:32|62259.22
11:50:33|62263.67
11:50:34|62266.36
11:50:36|62278.9
11:50:36|62268.97
11:50:37|62271.4
11:50:39|62265.41
11:50:39|62271.88
11:50:40|62269.86
11:50:42|62271.24
11:50:42|62269.44
11:50:43|62267.78
11:50:44|62269.68
11:50:45|62269.93
11:50:46|62251.02
11:50:49|62259.
11:50:50|62255.33
11:50:52|62258.01
11:50:53|62261.94
11:50:55|62261.93
11:50:56|62258.43
11:50:57|62261.94
11:50:58|62256.94
11:50:59|62261.17
11:51:00|62257.54
11:51:02|62254.55
11:51:02|62252.
11:51:03|62251.95
11:51:04|62255.66
11:51:06|62260.86
11:51:07|62263.8
11:51:08|62259.26
11:51:09|62258.98
11:51:10|62264.62
11:51:11|62268.22
11:51:13|62263.81
11:51:13|62263.52
11:51:14|62253.09
11:51:16|62253.62
11:51:17|62252.32
11:51:18|62216.57
11:51:19|62219.87
11:51:20|62229.61
11:51:21|62223.08
11:51:22|62228.43
11:51:24|62229.
11:51:24|62225.8
11:51:25|62237.74
11:51:27|62251.21
11:51:27|62253.99
11:51:28|62238.
11:51:30|62236.3
11:51:31|62250.
11:51:32|62259.32
11:51:33|62251.62
11:51:33|62247.32
11:51:34|62249.3
11:51:36|62248.69
11:51:37|62249.83
11:51:38|62235.
11:51:39|62238.62
11:51:40|62238.15
11:51:41|62243.71
11:51:42|62248.6
11:51:43|62253.4
11:51:44|62248.17
11:51:45|62249.82
11:51:47|62253.19
11:51:47|62254.74
11:51:49|62257.07
11:51:50|62254.26
11:51:51|62245.93
11:51:52|62243.46
11:51:53|62244.94
11:51:53|62252.59
11:51:55|62252.77
11:51:55|62253.83
11:51:57|62251.37
11:51:58|62253.42
11:51:58|62251.98
11:52:00|62252.11
11:52:01|62249.02
11:52:02|62243.71
11:52:04|62244.92
11:52:05|62250.88
11:52:05|62252.65
11:52:07|62253.15
11:52:07|62252.63
11:52:10|62249.69
11:52:10|62260.82
11:52:11|62250.97
11:52:13|62247.38
11:52:14|62253.05
11:52:14|62256.74
11:52:15|62257.35
11:52:16|62259.72
11:52:17|62262.14
11:52:18|62275.17
11:52:20|62272.57
11:52:21|62273.
11:52:22|62277.21
11:52:23|62278.64
11:52:24|62282.16
11:52:25|62275.22
11:52:26|62277.14
11:52:27|62277.14
11:52:28|62274.62
11:52:29|62258.68
11:52:30|62252.75
11:52:31|62254.4
11:52:33|62254.79
11:52:33|62259.18
11:52:34|62255.59
11:52:35|62251.12
11:52:36|62254.03
11:52:37|62244.68
11:52:38|62234.29
11:52:39|62236.71
11:52:40|62243.07
11:52:41|62240.14
11:52:42|62246.9
11:52:43|62253.86
11:52:45|62255.32
11:52:46|62254.08
11:52:46|62251.5
11:52:48|62254.74
11:52:49|62246.25
11:52:51|62236.85
11:52:52|62232.22
11:52:54|62233.05
11:52:54|62233.11
11:52:56|62234.13
11:52:57|62232.22
11:52:58|62232.21
11:52:59|62228.
11:53:01|62227.
11:53:02|62226.67
11:53:03|62231.88
11:53:05|62236.73
11:53:06|62246.74
11:53:06|62253.47
11:53:07|62257.86
11:53:09|62255.8
11:53:09|62256.65
11:53:10|62257.07
11:53:11|62258.57
11:53:12|62255.72
11:53:14|62259.92
11:53:15|62258.05
11:53:16|62261.08
11:53:17|62262.67
11:53:19|62262.47
11:53:20|62262.75
11:53:20|62260.27
11:53:22|62269.99
11:53:22|62260.61
11:53:23|62258.84
11:53:24|62240.
11:53:26|62231.26
11:53:26|62229.19
11:53:27|62239.17
11:53:29|62244.77
11:53:29|62249.3
11:53:31|62252.65
11:53:32|62250.72
11:53:32|62253.22
11:53:33|62253.08
11:53:35|62253.08
11:53:35|62253.08
11:53:37|62256.28
11:53:38|62256.34
11:53:39|62257.49
11:53:40|62256.19
11:53:41|62261.7
11:53:42|62264.13
11:53:43|62269.95
11:53:44|62271.69
11:53:45|62273.13
11:53:46|62272.34
11:53:47|62274.64
11:53:48|62273.77
11:53:49|62271.91
11:53:51|62263.35
11:53:53|62266.79
11:53:54|62260.01
11:53:55|62262.03
11:53:57|62262.03
11:53:58|62262.92
11:53:59|62262.42
11:54:00|62261.85
11:54:01|62263.1
11:54:02|62265.42
11:54:03|62265.3
11:54:04|62271.37
11:54:05|62264.44
11:54:07|62259.99
11:54:08|62267.95
11:54:09|62265.21
11:54:09|62266.24
11:54:11|62265.62
11:54:12|62263.83
11:54:13|62268.72
11:54:15|62270.04
11:54:15|62268.67
11:54:17|62272.01
11:54:17|62270.82
11:54:18|62274.36
11:54:19|62270.2
11:54:21|62273.5
11:54:21|62275.6
11:54:22|62275.34
11:54:23|62275.59
11:54:24|62275.58
11:54:26|62278.64
11:54:27|62278.63
11:54:28|62277.88
11:54:29|62277.02
11:54:29|62279.16
11:54:31|62282.88
11:54:32|62284.61
11:54:33|62284.85
11:54:34|62285.54
11:54:35|62287.05
11:54:36|62287.28
11:54:37|62282.79
11:54:38|62277.98
11:54:39|62282.01
11:54:40|62282.1
11:54:41|62282.3
11:54:42|62285.56
11:54:44|62288.24
11:54:44|62286.43
11:54:46|62284.
11:54:46|62281.7
11:54:47|62272.41
11:54:48|62280.53
11:54:50|62279.28
11:54:51|62279.62
11:54:52|62281.61
11:54:53|62280.55
11:54:54|62279.82
11:54:56|62280.41
11:54:56|62277.68
11:54:57|62280.51
11:54:58|62281.41
11:54:59|62283.59
11:55:02|62283.35
11:55:02|62285.17
11:55:04|62287.43
11:55:04|62285.21
11:55:06|62286.71
11:55:06|62284.78
11:55:08|62286.96
11:55:10|62288.09
11:55:10|62288.64
11:55:11|62288.33
11:55:13|62283.
11:55:14|62280.12
11:55:15|62284.18
11:55:16|62283.74
11:55:17|62285.4
11:55:18|62285.67
11:55:20|62278.22
11:55:20|62281.38
11:55:21|62266.3
11:55:23|62268.29
11:55:24|62276.06
11:55:25|62276.37
11:55:26|62272.19
11:55:27|62273.63
11:55:28|62274.77
11:55:30|62270.21
11:55:30|62270.82
11:55:31|62267.94
11:55:32|62270.83
11:55:33|62273.39
11:55:34|62272.66
11:55:35|62268.01
11:55:36|62266.49
11:55:37|62270.6
11:55:38|62272.33
11:55:39|62272.
11:55:40|62272.29
11:55:41|62272.29
11:55:42|62272.64
11:55:44|62271.83
11:55:44|62265.31
11:55:46|62260.75
11:55:46|62263.59
11:55:48|62262.43
11:55:49|62259.98
11:55:50|62258.67
11:55:52|62258.67
11:55:53|62264.82
11:55:55|62266.07
11:55:56|62268.06
11:55:56|62266.28
11:55:57|62264.98
11:55:59|62269.19
11:56:00|62265.98
11:56:02|62268.59
11:56:02|62278.79
11:56:04|62273.41
11:56:05|62273.99
11:56:05|62277.45
11:56:08|62276.77
11:56:09|62279.48
11:56:09|62279.7
11:56:11|62267.72
11:56:11|62269.45
11:56:13|62270.22
11:56:13|62268.62
11:56:15|62268.62
11:56:15|62263.96
11:56:17|62258.05
11:56:17|62261.35
11:56:19|62258.31
11:56:20|62261.83
11:56:21|62260.17
11:56:22|62261.54
11:56:23|62256.21
11:56:24|62257.86
11:56:25|62258.15
11:56:26|62256.28
11:56:27|62258.72
11:56:28|62258.72
11:56:29|62249.89
11:56:30|62253.37
11:56:31|62254.16
11:56:32|62281.29
11:56:33|62287.28
11:56:34|62279.03
11:56:35|62270.89
11:56:36|62271.46
11:56:38|62270.16
11:56:39|62278.2
11:56:40|62285.31
11:56:41|62284.27
11:56:42|62286.8
11:56:43|62287.26
11:56:44|62289.99
11:56:46|62285.99
11:56:46|62285.9
11:56:47|62284.61
11:56:49|62282.46
11:56:50|62280.08
11:56:51|62277.44
11:56:52|62283.53
11:56:53|62283.33
11:56:54|62283.54
11:56:55|62289.66
11:56:56|62287.99
11:56:57|62288.5
11:56:58|62287.31
11:56:59|62287.04
11:57:00|62289.16
11:57:02|62290.6
11:57:02|62289.75
11:57:04|62291.48
11:57:05|62288.33
11:57:06|62281.87
11:57:07|62285.44
11:57:08|62288.33
11:57:09|62288.33
11:57:10|62287.98
11:57:11|62286.88
11:57:12|62277.22
11:57:13|62279.63
11:57:15|62284.9
11:57:16|62284.61
11:57:18|62290.22
11:57:19|62290.7
11:57:19|62295.38
11:57:21|62293.7
11:57:22|62298.13
11:57:23|62298.13
11:57:24|62296.26
11:57:25|62299.27
11:57:26|62296.23
11:57:27|62298.
11:57:28|62298.96
11:57:29|62299.27
11:57:30|62297.34
11:57:31|62303.05
11:57:32|62303.82
11:57:34|62305.43
11:57:34|62305.43
11:57:35|62303.68
11:57:36|62304.14
11:57:37|62305.4
11:57:39|62307.43
11:57:40|62306.31
11:57:42|62307.58
11:57:42|62309.6
11:57:43|62307.96
11:57:44|62311.77
11:57:45|62307.16
11:57:47|62307.82
11:57:47|62309.87
11:57:49|62313.06
11:57:50|62312.34
11:57:50|62311.21
11:57:51|62306.29
11:57:52|62301.57
11:57:53|62302.88
11:57:55|62298.67
11:57:57|62295.22
11:57:58|62291.97
11:57:59|62290.64
11:58:01|62284.98
11:58:02|62284.92
11:58:03|62286.66
11:58:05|62287.48
11:58:06|62296.24
11:58:07|62295.78
11:58:08|62300.14
11:58:09|62299.84
11:58:10|62300.23
11:58:11|62304.2
11:58:12|62306.45
11:58:13|62308.71
11:58:14|62309.19
11:58:15|62300.98
11:58:16|62302.93
11:58:17|62306.79
11:58:18|62308.16
11:58:20|62310.27
11:58:20|62308.05
11:58:21|62307.42
11:58:22|62306.08
11:58:23|62305.99
11:58:25|62303.93
11:58:25|62303.93
11:58:27|62305.52
11:58:28|62308.15
11:58:29|62302.03
11:58:31|62300.
11:58:31|62295.99
11:58:33|62292.87
11:58:34|62296.39
11:58:34|62293.39
11:58:35|62292.25
11:58:36|62291.12
11:58:38|62292.57
11:58:40|62293.2
11:58:41|62293.07
11:58:41|62295.54
11:58:42|62299.48
11:58:44|62299.16
11:58:45|62299.06
11:58:46|62299.8
11:58:47|62303.2
11:58:48|62298.
11:58:49|62298.1
11:58:50|62298.
11:58:51|62302.15
11:58:53|62302.15
11:58:53|62299.53
11:58:54|62297.63
11:58:56|62298.44
11:58:57|62299.69
11:58:59|62301.2
11:59:00|62298.94
11:59:01|62298.63
11:59:02|62298.
11:59:04|62296.7
11:59:05|62296.86
11:59:06|62300.99
11:59:07|62300.55
11:59:08|62301.43
11:59:09|62299.61
11:59:11|62300.86
11:59:11|62300.45
11:59:13|62300.41
11:59:14|62303.8
11:59:14|62301.61
11:59:16|62304.9
11:59:16|62302.41
11:59:17|62305.06
11:59:19|62303.88
11:59:20|62306.
11:59:21|62305.19
11:59:22|62306.87
11:59:23|62304.39
11:59:24|62306.02
11:59:25|62305.33
11:59:26|62303.01
11:59:27|62306.41
11:59:28|62305.94
11:59:30|62305.53
11:59:30|62304.95
11:59:31|62302.21
11:59:32|62303.48
11:59:33|62304.76
11:59:34|62305.37
11:59:36|62305.64
11:59:36|62305.5
11:59:37|62306.68
11:59:39|62304.66
11:59:40|62306.42
11:59:41|62305.63
11:59:42|62305.63
11:59:43|62305.63
11:59:44|62305.63
11:59:45|62305.63
11:59:46|62306.71
11:59:47|62306.55
11:59:48|62302.08
11:59:50|62300.96
11:59:50|62294.27
11:59:52|62292.37
11:59:52|62292.59
11:59:54|62287.93
11:59:55|62283.57
11:59:57|62284.76
11:59:59|62283.73
12:00:00|62282.13
12:00:00|62278.91
12:00:02|62261.48
12:00:04|62263.16
12:00:04|62265.99
12:00:06|62265.26
12:00:07|62263.4
12:00:08|62261.95
12:00:10|62258.2
12:00:10|62263.41
12:00:11|62265.03
12:00:12|62271.1
12:00:13|62272.3
12:00:15|62270.99
12:00:15|62270.72
12:00:17|62267.
12:00:17|62265.4
12:00:18|62259.34
12:00:20|62273.45
12:00:20|62268.4
12:00:21|62266.29
12:00:23|62276.45
12:00:24|62284.49
12:00:25|62291.8
12:00:25|62283.32
12:00:26|62272.01
12:00:28|62277.43
12:00:29|62274.68
12:00:29|62271.81
12:00:31|62262.16
12:00:32|62264.42
12:00:33|62260.06
12:00:34|62259.6
12:00:35|62255.28
12:00:36|62252.38
12:00:37|62250.59
12:00:38|62253.66
12:00:39|62251.78
12:00:40|62247.99
12:00:41|62250.43
12:00:42|62251.76
12:00:43|62253.4
12:00:44|62257.78
12:00:45|62255.8
12:00:46|62258.48
12:00:47|62255.5
12:00:48|62254.92
12:00:50|62254.9
12:00:51|62252.01
12:00:52|62253.49
12:00:52|62250.98
12:00:54|62251.72
12:00:54|62251.75
12:00:55|62256.88
12:00:58|62255.04
12:00:58|62254.24
12:00:59|62251.61
12:01:01|62251.2
12:01:02|62245.14
12:01:03|62253.54
12:01:04|62259.18
12:01:05|62256.95
12:01:06|62257.21
12:01:07|62257.97
12:01:08|62253.64
12:01:09|62255.38
12:01:11|62253.19
12:01:11|62253.28
12:01:12|62255.49
12:01:13|62257.78
12:01:15|62258.75
12:01:16|62254.63
12:01:17|62253.76
12:01:18|62252.3
12:01:19|62257.77
12:01:21|62257.11
12:01:21|62260.09
12:01:23|62255.87
12:01:24|62254.51
12:01:25|62251.01
12:01:26|62243.47
12:01:27|62244.12
12:01:28|62243.28
12:01:29|62241.25
12:01:30|62240.09
12:01:32|62247.22
12:01:32|62244.87
12:01:33|62245.35
12:01:34|62253.46
12:01:36|62250.27
12:01:37|62259.46
12:01:38|62257.37
12:01:39|62258.4
12:01:40|62253.3
12:01:41|62255.45
12:01:42|62247.61
12:01:43|62251.96
12:01:45|62251.57
12:01:46|62253.54
12:01:47|62252.7
12:01:47|62252.7
12:01:49|62253.99
12:01:49|62253.7
12:01:51|62254.02
12:01:52|62249.82
12:01:52|62251.99
12:01:53|62251.49
12:01:55|62254.13
12:01:55|62253.71
12:01:57|62253.15
12:01:59|62251.64
12:02:00|62251.65
12:02:01|62248.48
12:02:03|62248.95
12:02:05|62245.53
12:02:07|62244.01
12:02:07|62243.35
12:02:09|62240.02
12:02:09|62241.27
12:02:10|62241.88
12:02:12|62240.06
12:02:14|62231.87
12:02:14|62239.27
12:02:15|62235.14
12:02:17|62239.43
12:02:17|62240.47
12:02:18|62240.34
12:02:20|62239.6
12:02:21|62234.65
12:02:22|62235.59
12:02:22|62235.87
12:02:24|62235.02
12:02:25|62235.2
12:02:26|62235.1
12:02:27|62235.72
12:02:28|62226.01
12:02:30|62224.05
12:02:30|62242.18
12:02:31|62240.45
12:02:32|62242.54
12:02:34|62241.39
12:02:35|62248.13
12:02:35|62253.19
12:02:37|62250.57
12:02:38|62257.99
12:02:39|62262.07
12:02:40|62269.33
12:02:40|62270.79
12:02:42|62271.59
12:02:43|62268.69
12:02:43|62266.57
12:02:45|62266.57
12:02:46|62268.13
12:02:46|62265.13
12:02:47|62266.95
12:02:49|62267.67
12:02:50|62267.7
12:02:51|62266.18
12:02:52|62266.2
12:02:53|62265.99
12:02:54|62267.84
12:02:55|62270.45
12:02:56|62275.86
12:02:57|62284.12
12:02:58|62283.17
12:03:00|62285.24
12:03:01|62292.56
12:03:01|62293.2
12:03:03|62291.
12:03:05|62294.2
12:03:06|62294.17
12:03:06|62291.32
12:03:09|62296.52
12:03:09|62297.48
12:03:10|62294.97
12:03:12|62280.87
12:03:14|62284.02
12:03:14|62291.02
12:03:15|62293.93
12:03:17|62299.99
12:03:18|62298.12
12:03:19|62300.28
12:03:20|62300.27
12:03:21|62297.55
12:03:22|62312.46
12:03:23|62318.26
12:03:25|62318.19
12:03:25|62321.28
12:03:27|62324.04
12:03:28|62323.82
12:03:29|62323.59
12:03:30|62325.55
12:03:31|62326.9
12:03:32|62340.78
12:03:33|62341.38
12:03:34|62347.01
12:03:35|62348.5
12:03:35|62349.6
12:03:37|62352.2
12:03:38|62365.48
12:03:39|62364.13
12:03:41|62360.57
12:03:41|62359.4
12:03:42|62368.63
12:03:43|62362.35
12:03:44|62356.6
12:03:45|62356.28
12:03:47|62355.82
12:03:48|62363.45
12:03:48|62361.19
12:03:49|62363.77
12:03:51|62364.36
12:03:52|62362.22
12:03:53|62367.75
12:03:54|62358.97
12:03:55|62353.27
12:03:56|62357.36
12:03:58|62357.07
12:03:59|62355.95
12:04:00|62354.
12:04:01|62351.94
12:04:04|62350.33
12:04:05|62337.24
12:04:06|62331.04
12:04:07|62328.4
12:04:08|62337.11
12:04:10|62342.
12:04:11|62340.6
12:04:12|62348.76
12:04:13|62349.39
12:04:15|62346.67
12:04:16|62347.97
12:04:17|62351.25
12:04:18|62352.34
12:04:19|62350.57
12:04:20|62353.38
12:04:21|62356.62
12:04:22|62350.75
12:04:23|62349.95
12:04:24|62352.91
12:04:25|62353.07
12:04:27|62350.45
12:04:27|62352.9
12:04:28|62346.01
12:04:29|62351.03
12:04:30|62350.56
12:04:31|62352.31
12:04:32|62346.82
12:04:34|62350.
12:04:34|62338.74
12:04:36|62335.33
12:04:36|62330.62
12:04:38|62331.13
12:04:39|62334.12
12:04:40|62329.84
12:04:42|62335.69
12:04:43|62337.24
12:04:43|62334.99
12:04:45|62336.29
12:04:45|62342.56
12:04:46|62338.67
12:04:47|62337.77
12:04:49|62340.08
12:04:49|62342.37
12:04:50|62342.75
12:04:51|62340.1
12:04:52|62341.11
12:04:54|62340.91
12:04:54|62344.53
12:04:55|62348.55
12:04:57|62346.65
12:04:57|62347.57
12:04:59|62348.92
12:04:59|62351.8
12:05:02|62346.93
12:05:03|62348.71
12:05:04|62359.91
12:05:05|62356.23
12:05:06|62355.49
12:05:07|62353.44
12:05:09|62353.8
12:05:10|62359.92
12:05:11|62365.68
12:05:12|62368.09
12:05:14|62371.89
12:05:15|62366.7
12:05:15|62367.68
12:05:17|62368.53
12:05:17|62372.28
12:05:19|62371.68
12:05:19|62368.84
12:05:21|62367.21
12:05:23|62369.26
12:05:23|62364.07
12:05:24|62366.49
12:05:26|62367.87
12:05:26|62366.79
12:05:27|62369.76
12:05:29|62371.75
12:05:29|62370.01
12:05:30|62368.83
12:05:32|62366.01
12:05:33|62367.96
12:05:34|62368.28
12:05:34|62368.9
12:05:36|62369.41
12:05:37|62369.54
12:05:38|62370.36
12:05:39|62370.17
12:05:40|62372.58
12:05:41|62372.58
12:05:42|62371.6
12:05:43|62372.6
12:05:44|62372.19
12:05:45|62371.9
12:05:46|62371.9
12:05:47|62364.46
12:05:48|62362.67
12:05:49|62359.54
12:05:50|62358.21
12:05:51|62358.83
12:05:52|62360.01
12:05:53|62359.09
12:05:54|62359.23
12:05:55|62355.61
12:05:56|62358.21
12:05:57|62358.21
12:05:58|62357.78
12:05:59|62357.85
12:06:00|62358.18
12:06:01|62356.25
12:06:02|62361.49
12:06:04|62362.78
12:06:05|62361.02
12:06:06|62361.03
12:06:07|62361.44
12:06:08|62357.21
12:06:10|62346.59
12:06:11|62346.33
12:06:11|62345.57
12:06:13|62342.81
12:06:14|62346.4
12:06:15|62343.23
12:06:15|62346.54
12:06:17|62345.07
12:06:18|62346.57
12:06:19|62345.64
12:06:20|62346.01
12:06:21|62346.37
12:06:22|62345.02
12:06:23|62347.11
12:06:25|62345.32
12:06:26|62348.23
12:06:27|62346.35
12:06:27|62345.8
12:06:29|62345.56
12:06:30|62346.45
12:06:31|62345.76
12:06:32|62346.4
12:06:33|62344.33
12:06:34|62343.6
12:06:35|62345.57
12:06:36|62344.34
12:06:37|62344.34
12:06:38|62345.44
12:06:39|62346.
12:06:40|62345.42
12:06:41|62334.91
12:06:42|62337.26
12:06:43|62338.06
12:06:44|62338.1
12:06:45|62335.75
12:06:47|62338.2
12:06:47|62337.56
12:06:49|62337.59
12:06:49|62335.85
12:06:50|62333.86
12:06:51|62335.54
12:06:52|62327.12
12:06:54|62327.59
12:06:55|62326.81
12:06:56|62323.6
12:06:58|62322.81
12:06:58|62323.31
12:07:00|62320.
12:07:01|62319.05
12:07:02|62315.2
12:07:04|62319.93
12:07:04|62326.33
12:07:05|62332.13
12:07:07|62340.01
12:07:08|62341.23
12:07:09|62344.12
12:07:11|62338.
12:07:12|62342.19
12:07:12|62344.01
12:07:15|62343.29
12:07:15|62343.66
12:07:17|62343.43
12:07:18|62343.17
12:07:19|62343.16
12:07:20|62343.72
12:07:21|62342.07
12:07:22|62344.98
12:07:23|62343.17
12:07:24|62336.48
12:07:25|62338.04
12:07:27|62336.68
12:07:27|62338.99
12:07:29|62339.99
12:07:29|62342.
12:07:30|62339.21
12:07:31|62333.5
12:07:33|62325.48
12:07:33|62323.46
12:07:35|62321.4
12:07:35|62317.55
12:07:36|62315.13
12:07:38|62317.07
12:07:39|62315.83
12:07:40|62314.
12:07:41|62309.56
12:07:42|62311.61
12:07:43|62310.03
12:07:45|62315.85
12:07:45|62319.43
12:07:46|62322.56
12:07:47|62320.19
12:07:48|62319.45
12:07:49|62320.47
12:07:51|62314.89
12:07:52|62324.3
12:07:53|62326.18
12:07:54|62326.18
12:07:54|62315.33
12:07:55|62313.61
12:07:56|62315.
12:07:58|62311.34
12:07:59|62315.57
12:08:00|62314.01
12:08:01|62314.02
12:08:02|62312.92
12:08:03|62314.97
12:08:05|62313.92
12:08:06|62313.13
12:08:08|62310.61
12:08:09|62309.71
12:08:10|62309.79
12:08:12|62310.7
12:08:13|62317.92
12:08:14|62312.49
12:08:15|62314.09
12:08:16|62311.99
12:08:17|62309.96
12:08:18|62313.49
12:08:19|62314.3
12:08:21|62316.87
12:08:21|62326.74
12:08:22|62332.12
12:08:23|62334.37
12:08:24|62327.75
12:08:25|62333.65
12:08:26|62332.92
12:08:27|62334.32
12:08:28|62337.53
12:08:29|62335.7
12:08:30|62335.22
12:08:32|62332.25
12:08:32|62337.04
12:08:34|62336.69
12:08:36|62340.11
12:08:36|62335.33
12:08:38|62338.88
12:08:38|62338.23
12:08:39|62338.1
12:08:41|62336.3
12:08:42|62331.98
12:08:42|62328.4
12:08:43|62330.92
12:08:45|62330.92
12:08:45|62331.77
12:08:47|62337.34
12:08:47|62335.43
12:08:49|62334.01
12:08:50|62336.77
12:08:50|62335.72
12:08:51|62336.8
12:08:53|62338.32
12:08:54|62336.11
12:08:55|62337.54
12:08:56|62335.56
12:08:57|62336.69
12:08:58|62340.11
12:09:00|62337.25
12:09:01|62334.16
12:09:01|62336.13
12:09:02|62332.05
12:09:04|62332.17
12:09:05|62332.82
12:09:06|62328.11
12:09:06|62327.18
12:09:07|62328.04
12:09:10|62330.92
12:09:10|62329.8
12:09:12|62332.93
12:09:12|62332.2
12:09:14|62331.94
12:09:14|62336.68
12:09:16|62337.53
12:09:16|62340.6
12:09:18|62341.43
12:09:18|62335.59
12:09:20|62337.72
12:09:21|62336.83
12:09:21|62335.21
12:09:23|62341.69
12:09:24|62344.
12:09:25|62339.44
12:09:26|62341.16
12:09:27|62340.18
12:09:28|62336.06
12:09:30|62334.
12:09:31|62332.86
12:09:31|62336.39
12:09:32|62335.63
12:09:33|62334.19
12:09:34|62333.68
12:09:36|62334.09
12:09:37|62334.77
12:09:37|62336.25
12:09:39|62326.14
12:09:39|62327.
12:09:40|62328.06
12:09:42|62328.53
12:09:42|62331.16
12:09:44|62328.93
12:09:44|62329.5
12:09:45|62330.24
12:09:47|62332.44
12:09:48|62328.29
12:09:50|62329.38
12:09:50|62332.85
12:09:51|62334.55
12:09:52|62331.77
12:09:53|62331.03
12:09:54|62331.94
12:09:55|62330.03
12:09:56|62334.46
12:09:58|62334.99
12:09:58|62335.25
12:09:59|62329.46
12:10:00|62331.22
12:10:02|62331.86
12:10:02|62329.26
12:10:03|62334.42
12:10:04|62332.19
12:10:06|62332.79
12:10:07|62333.55
12:10:08|62329.65
12:10:10|62329.41
12:10:11|62332.38
12:10:11|62331.
12:10:14|62331.51
12:10:15|62331.19
12:10:16|62328.93
12:10:17|62330.85
12:10:18|62330.88
12:10:19|62335.52
12:10:20|62336.78
12:10:21|62336.68
12:10:22|62342.61
12:10:24|62327.31
12:10:25|62332.57
12:10:25|62329.87
12:10:27|62328.3
12:10:27|62331.68
12:10:29|62328.01
12:10:29|62330.05
12:10:31|62330.9
12:10:32|62328.37
12:10:33|62312.72
12:10:34|62327.71
12:10:35|62333.33
12:10:37|62332.47
12:10:37|62344.13
12:10:38|62344.92
12:10:39|62345.63
12:10:41|62338.94
12:10:42|62341.59
12:10:42|62341.62
12:10:43|62339.53
12:10:44|62335.2
12:10:47|62332.51
12:10:48|62333.52
12:10:49|62337.36
12:10:50|62341.19
12:10:50|62338.94
12:10:51|62344.41
12:10:52|62344.84
12:10:53|62342.53
12:10:54|62343.85
12:10:56|62344.07
12:10:56|62341.21
12:10:57|62341.3
12:10:59|62341.98
12:11:00|62344.15
12:11:01|62336.34
12:11:02|62340.46
12:11:03|62343.98
12:11:04|62345.4
12:11:05|62346.99
12:11:07|62352.86
12:11:09|62349.16
12:11:09|62350.42
12:11:11|62347.55
12:11:13|62342.92
12:11:13|62343.18
12:11:14|62339.29
12:11:16|62336.38
12:11:16|62337.45
12:11:17|62341.75
12:11:20|62342.23
12:11:20|62344.02
12:11:22|62343.81
12:11:22|62349.29
12:11:23|62347.07
12:11:24|62349.15
12:11:26|62347.57
12:11:27|62345.78
12:11:28|62348.39
12:11:29|62345.72
12:11:30|62346.7
12:11:32|62346.7
12:11:33|62347.79
12:11:33|62349.56
12:11:35|62347.61
12:11:35|62349.56
12:11:36|62348.62
12:11:38|62348.94
12:11:38|62349.32
12:11:40|62347.76
12:11:41|62350.
12:11:42|62347.36
12:11:43|62347.68
12:11:44|62350.44
12:11:45|62354.29
12:11:46|62351.63
12:11:47|62354.
12:11:48|62353.7
12:11:49|62356.3
12:11:51|62355.16
12:11:51|62356.76
12:11:53|62358.18
12:11:53|62358.42
12:11:55|62358.85
12:11:56|62358.03
12:11:57|62354.74
12:11:57|62356.42
12:11:58|62353.76
12:12:00|62356.22
12:12:01|62354.59
12:12:01|62348.26
12:12:02|62348.67
12:12:04|62346.44
12:12:05|62346.28
12:12:06|62347.93
12:12:08|62349.37
12:12:09|62346.97
12:12:10|62347.02
12:12:11|62347.22
12:12:12|62342.93
12:12:13|62343.15
12:12:15|62343.27
12:12:16|62342.68
12:12:17|62346.61
12:12:18|62347.98
12:12:19|62344.92
12:12:19|62344.94
12:12:20|62341.41
12:12:22|62342.73
12:12:23|62344.67
12:12:24|62344.64
12:12:25|62341.57
12:12:27|62341.62
12:12:27|62344.41
12:12:29|62342.62
12:12:29|62342.54
12:12:30|62343.56
12:12:31|62345.82
12:12:32|62343.9
12:12:33|62343.35
12:12:34|62343.46
12:12:36|62342.81
12:12:37|62343.8
12:12:38|62344.49
12:12:38|62343.8
12:12:39|62344.96
12:12:40|62346.15
12:12:41|62345.96
12:12:43|62346.67
12:12:43|62346.8
12:12:44|62350.34
12:12:45|62351.74
12:12:46|62351.27
12:12:48|62350.33
12:12:49|62350.33
12:12:50|62350.95
12:12:50|62350.07
12:12:51|62350.1
12:12:53|62350.8
12:12:54|62349.64
12:12:56|62349.48
12:12:56|62351.21
12:12:57|62351.21
12:12:58|62351.4
12:12:59|62349.58
12:13:02|62351.23
12:13:02|62351.54
12:13:04|62351.61
12:13:05|62350.83
12:13:06|62350.96
12:13:07|62351.82
12:13:08|62351.78
12:13:10|62352.86
12:13:10|62363.07
12:13:13|62364.23
12:13:13|62363.57
12:13:15|62356.13
12:13:16|62359.45
12:13:17|62363.11
12:13:18|62362.95
12:13:19|62360.05
12:13:20|62360.4
12:13:21|62358.92
12:13:22|62358.04
12:13:23|62359.57
12:13:24|62358.3
12:13:26|62358.66
12:13:27|62362.96
12:13:28|62362.29
12:13:29|62362.11
12:13:30|62363.01
12:13:31|62358.34
12:13:33|62358.9
12:13:34|62358.26
12:13:35|62361.26
12:13:36|62361.59
12:13:38|62362.82
12:13:38|62359.89
12:13:40|62360.8
12:13:40|62360.45
12:13:41|62360.93
12:13:42|62364.2
12:13:43|62364.16
12:13:44|62363.57
12:13:45|62363.9
12:13:46|62364.45
12:13:48|62364.45
12:13:48|62366.07
12:13:50|62364.02
12:13:50|62364.71
12:13:51|62366.24
12:13:52|62368.39
12:13:53|62365.86
12:13:55|62367.67
12:13:55|62368.73
12:13:57|62368.45
12:13:57|62367.84
12:13:58|62368.46
12:13:59|62368.36
12:14:01|62368.9
12:14:02|62364.28
12:14:02|62365.42
12:14:03|62366.31
12:14:05|62366.4
12:14:06|62363.34
12:14:07|62367.05
12:14:08|62366.77
12:14:09|62365.49
12:14:11|62365.6
12:14:12|62367.34
12:14:14|62365.92
12:14:15|62366.23
12:14:16|62364.6
12:14:17|62366.67
12:14:19|62364.94
12:14:20|62367.7
12:14:21|62365.67
12:14:22|62366.85
12:14:23|62366.72
12:14:24|62362.23
12:14:25|62363.94
12:14:26|62364.23
12:14:27|62360.92
12:14:28|62354.99
12:14:30|62357.94
12:14:31|62355.57
12:14:31|62355.18
12:14:33|62359.07
12:14:34|62359.51
12:14:35|62358.94
12:14:35|62358.56
12:14:37|62364.48
12:14:38|62363.14
12:14:38|62363.28
12:14:40|62362.02
12:14:41|62360.84
12:14:42|62369.89
12:14:44|62368.41
12:14:44|62371.98
12:14:45|62373.83
12:14:47|62373.76
12:14:48|62368.05
12:14:49|62369.33
12:14:50|62369.33
12:14:51|62370.34
12:14:51|62371.47
12:14:53|62370.51
12:14:54|62371.27
12:14:55|62371.27
12:14:55|62369.42
12:14:56|62370.99
12:14:58|62369.11
12:14:59|62368.9
12:15:00|62368.65
12:15:01|62368.51
12:15:02|62366.91
12:15:02|62365.59
12:15:04|62367.25
12:15:05|62367.11
12:15:06|62367.37
12:15:07|62346.31
12:15:07|62345.99
12:15:09|62344.19
12:15:09|62345.4
12:15:11|62346.61
12:15:12|62345.2
12:15:13|62345.22
12:15:14|62345.14
12:15:15|62345.58
12:15:16|62355.55
12:15:18|62360.5
12:15:19|62365.
12:15:20|62365.93
12:15:21|62362.81
12:15:22|62360.52
12:15:23|62353.39
12:15:24|62354.74
12:15:25|62353.06
12:15:26|62353.09
12:15:28|62354.04
12:15:29|62349.9
12:15:30|62344.5
12:15:31|62342.96
12:15:31|62347.38
12:15:32|62342.27
12:15:34|62346.72
12:15:34|62343.3
12:15:36|62345.11
12:15:37|62347.85
12:15:38|62355.
12:15:38|62354.17
12:15:40|62351.92
12:15:41|62362.
12:15:42|62357.71
12:15:43|62359.9
12:15:44|62357.17
12:15:46|62355.75
12:15:47|62358.39
12:15:48|62361.16
12:15:49|62361.39
12:15:50|62359.6
12:15:51|62360.53
12:15:52|62364.24
12:15:53|62364.27
12:15:54|62367.34
12:15:55|62363.22
12:15:56|62365.92
12:15:57|62366.33
12:15:58|62367.22
12:16:00|62367.45
12:16:00|62365.37
12:16:02|62371.76
12:16:03|62379.22
12:16:03|62377.62
12:16:05|62379.16
12:16:05|62379.76
12:16:07|62379.59
12:16:08|62379.23
12:16:10|62387.14
12:16:10|62400.04
12:16:11|62404.67
12:16:12|62406.81
12:16:13|62412.37
12:16:14|62403.53
12:16:15|62403.55
12:16:17|62399.55
12:16:18|62401.89
12:16:19|62407.55
12:16:19|62417.14
12:16:21|62433.4
12:16:22|62429.69
12:16:23|62422.06
12:16:24|62417.75
12:16:24|62413.06
12:16:26|62409.94
12:16:28|62407.09
12:16:29|62406.82
12:16:30|62406.89
12:16:31|62410.96
12:16:31|62410.34
12:16:32|62412.55
12:16:34|62409.78
12:16:35|62406.12
12:16:36|62406.
12:16:37|62406.23
12:16:38|62403.77
12:16:39|62406.79
12:16:40|62410.55
12:16:41|62406.29
12:16:42|62409.64
12:16:43|62406.3
12:16:44|62404.2
12:16:45|62410.02
12:16:46|62410.53
12:16:47|62409.21
12:16:48|62409.97
12:16:49|62411.65
12:16:50|62411.68
12:16:52|62410.67
12:16:52|62411.68
12:16:53|62412.24
12:16:55|62409.31
12:16:56|62405.1
12:16:57|62403.09
12:16:58|62404.31
12:16:59|62405.31
12:17:00|62404.3
12:17:01|62405.9
12:17:02|62404.81
12:17:04|62404.81
12:17:04|62404.63
12:17:05|62395.54
12:17:06|62397.34
12:17:07|62394.88
12:17:08|62395.84
12:17:10|62394.84
12:17:11|62392.54
12:17:12|62391.75
12:17:13|62391.75
12:17:15|62389.55
12:17:16|62395.
12:17:17|62393.87
12:17:18|62395.72
12:17:20|62391.86
12:17:20|62393.16
12:17:21|62392.24
12:17:22|62394.34
12:17:24|62392.91
12:17:24|62389.71
12:17:26|62393.59
12:17:28|62388.11
12:17:29|62386.38
12:17:30|62385.62
12:17:30|62385.5
12:17:32|62381.81
12:17:33|62383.31
12:17:34|62382.92
12:17:35|62382.21
12:17:36|62383.71
12:17:38|62384.79
12:17:38|62385.99
12:17:40|62385.8
12:17:41|62387.26
12:17:42|62384.53
12:17:42|62390.08
12:17:44|62389.46
12:17:45|62390.16
12:17:46|62390.28
12:17:47|62389.12
12:17:48|62390.13
12:17:49|62389.99
12:17:50|62390.12
12:17:51|62391.15
12:17:52|62387.87
12:17:53|62390.17
12:17:54|62388.04
12:17:55|62390.05
12:17:56|62390.79
12:17:57|62392.45
12:17:58|62392.64
12:17:59|62396.06
12:18:00|62397.35
12:18:01|62397.07
12:18:02|62395.16
12:18:03|62396.69
12:18:04|62395.62
12:18:05|62394.34
12:18:06|62396.23
12:18:07|62396.68
12:18:08|62395.89
12:18:09|62395.87
12:18:11|62399.17
12:18:11|62397.9
12:18:12|62397.41
12:18:14|62395.16
12:18:15|62397.72
12:18:17|62397.57
12:18:19|62396.34
12:18:19|62392.52
12:18:20|62392.01
12:18:22|62393.09
12:18:23|62396.44
12:18:24|62393.57
12:18:26|62384.89
12:18:26|62382.06
12:18:28|62384.38
12:18:28|62381.
12:18:30|62378.81
12:18:31|62379.73
12:18:32|62378.81
12:18:33|62380.36
12:18:35|62380.36
12:18:36|62378.1
12:18:37|62366.17
12:18:37|62362.89
12:18:39|62356.58
12:18:40|62354.
12:18:42|62352.96
12:18:43|62345.
12:18:44|62346.2
12:18:46|62344.02
12:18:46|62345.82
12:18:47|62342.13
12:18:49|62340.94
12:18:50|62344.
12:18:51|62344.4
12:18:52|62342.99
12:18:53|62342.92
12:18:54|62348.13
12:18:56|62345.52
12:18:56|62347.07
12:18:58|62344.41
12:18:58|62349.21
12:18:59|62345.4
12:19:00|62346.
12:19:01|62348.43
12:19:03|62343.75
12:19:03|62334.39
12:19:05|62335.17
12:19:05|62330.31
12:19:07|62328.25
12:19:07|62324.06
12:19:09|62324.57
12:19:10|62320.14
12:19:11|62320.
12:19:12|62319.61
12:19:13|62314.49
12:19:13|62307.09
12:19:16|62312.88
12:19:17|62314.3
12:19:18|62312.34
12:19:20|62308.63
12:19:21|62314.05
12:19:21|62309.9
12:19:23|62306.87
12:19:24|62305.05
12:19:24|62310.95
12:19:26|62309.97
12:19:26|62316.08
12:19:28|62315.87
12:19:28|62320.09
12:19:30|62317.2
12:19:31|62316.86
12:19:31|62312.72
12:19:33|62312.28
12:19:34|62312.94
12:19:35|62311.74
12:19:35|62314.45
12:19:37|62313.88
12:19:38|62320.75
12:19:40|62315.56
12:19:40|62316.31
12:19:42|62317.22
12:19:43|62316.1
12:19:43|62316.2
12:19:44|62324.02
12:19:46|62321.08
12:19:47|62320.94
12:19:48|62322.13
12:19:49|62322.
12:19:50|62321.4
12:19:52|62320.73
12:19:52|62319.49
12:19:54|62311.49
12:19:54|62313.35
12:19:55|62312.74
12:19:58|62313.43
12:19:59|62325.7
12:19:59|62324.11
12:20:00|62324.5
12:20:01|62325.13
12:20:03|62327.95
12:20:03|62339.99
12:20:04|62346.3
12:20:05|62344.03
12:20:06|62349.21
12:20:07|62352.1
12:20:08|62348.19
12:20:09|62336.31
12:20:10|62326.35
12:20:11|62326.92
12:20:12|62319.67
12:20:14|62321.7
12:20:15|62328.6
12:20:17|62332.73
12:20:17|62343.71
12:20:19|62345.9
12:20:20|62351.02
12:20:21|62356.66
12:20:23|62361.22
12:20:25|62358.99
12:20:26|62358.
12:20:27|62354.64
12:20:28|62365.19
12:20:29|62361.67
12:20:30|62360.26
12:20:30|62360.51
12:20:32|62363.59
12:20:32|62354.81
12:20:34|62350.79
12:20:35|62348.06
12:20:36|62358.16
12:20:37|62356.8
12:20:38|62352.3
12:20:39|62354.32
12:20:40|62353.39
12:20:41|62347.55
12:20:42|62349.54
12:20:43|62347.62
12:20:44|62349.51
12:20:45|62347.88
12:20:47|62347.88
12:20:48|62352.87
12:20:48|62356.4
12:20:50|62355.12
12:20:51|62353.84
12:20:52|62356.15
12:20:53|62353.7
12:20:54|62357.29
12:20:55|62355.59
12:20:56|62353.83
12:20:57|62353.24
12:20:58|62355.3
12:20:59|62354.8
12:21:00|62354.27
12:21:01|62354.64
12:21:03|62354.21
12:21:03|62346.81
12:21:05|62348.94
12:21:06|62346.81
12:21:07|62349.66
12:21:08|62356.22
12:21:09|62357.1
12:21:10|62356.09
12:21:11|62352.97
12:21:12|62351.87
12:21:13|62350.2
12:21:14|62347.59
12:21:15|62342.32
12:21:16|62346.43
12:21:18|62347.49
12:21:19|62353.66
12:21:20|62364.15
12:21:21|62365.71
12:21:22|62365.61
12:21:24|62367.5
12:21:25|62368.59
12:21:26|62370.48
12:21:26|62373.38
12:21:27|62373.51
12:21:28|62374.23
12:21:30|62370.95
12:21:30|62370.95
12:21:32|62368.02
12:21:32|62361.79
12:21:34|62358.1
12:21:35|62356.06
12:21:36|62355.57
12:21:37|62354.86
12:21:39|62358.8
12:21:39|62368.11
12:21:41|62364.39
12:21:41|62364.42
12:21:43|62369.
12:21:44|62368.4
12:21:46|62380.12
12:21:46|62377.66
12:21:47|62382.29
12:21:48|62380.44
12:21:50|62377.59
12:21:50|62380.05
12:21:52|62382.24
12:21:53|62382.47
12:21:54|62383.84
12:21:56|62396.32
12:21:56|62394.15
12:21:58|62392.67
12:21:58|62390.04
12:21:59|62392.1
12:22:01|62396.32
12:22:01|62394.32
12:22:02|62392.34
12:22:04|62388.66
12:22:05|62387.08
12:22:05|62391.78
12:22:06|62395.09
12:22:08|62394.85
12:22:10|62397.01
12:22:11|62407.51
12:22:11|62407.48
12:22:12|62410.17
12:22:13|62410.22
12:22:14|62408.44
12:22:16|62406.92
12:22:17|62404.4
12:22:19|62405.48
12:22:20|62404.62
12:22:21|62401.81
12:22:23|62404.84
12:22:23|62404.29
12:22:25|62409.07
12:22:26|62407.16
12:22:27|62405.96
12:22:28|62402.29
12:22:29|62399.23
12:22:30|62396.
12:22:31|62398.17
12:22:32|62400.63
12:22:34|62400.63
12:22:34|62398.65
12:22:35|62395.86
12:22:36|62394.92
12:22:37|62399.26
12:22:39|62399.41
12:22:39|62400.3
12:22:41|62406.01
12:22:42|62401.75
12:22:43|62400.32
12:22:44|62400.19
12:22:45|62397.87
12:22:46|62395.86
12:22:47|62396.6
12:22:48|62396.6
12:22:50|62397.58
12:22:51|62397.58
12:22:52|62395.95
12:22:52|62397.21
12:22:54|62399.36
12:22:55|62398.21
12:22:56|62397.8
12:22:58|62395.6
12:22:59|62394.
12:23:00|62391.82
12:23:01|62393.28
12:23:01|62394.02
12:23:03|62396.63
12:23:03|62396.01
12:23:04|62394.32
12:23:06|62395.58
12:23:07|62394.74
12:23:08|62394.11
12:23:09|62394.27
12:23:10|62402.83
12:23:11|62399.04
12:23:12|62400.33
12:23:13|62403.24
12:23:14|62402.03
12:23:15|62397.48
12:23:16|62399.15
12:23:17|62394.22
12:23:18|62395.39
12:23:20|62391.86
12:23:21|62386.98
12:23:22|62385.84
12:23:24|62383.07
12:23:24|62384.02
12:23:26|62385.4
12:23:27|62384.39
12:23:28|62381.24
12:23:28|62381.54
12:23:30|62385.94
12:23:31|62385.53
12:23:33|62385.35
12:23:34|62384.02
12:23:35|62384.02
12:23:35|62385.02
12:23:37|62384.95
12:23:38|62382.97
12:23:40|62380.23
12:23:40|62382.35
12:23:42|62383.09
12:23:42|62382.67
12:23:43|62382.49
12:23:45|62383.41
12:23:45|62384.86
12:23:47|62385.64
12:23:48|62381.3
12:23:49|62370.36
12:23:50|62368.79
12:23:52|62367.58
12:23:52|62367.
12:23:53|62371.06
12:23:54|62368.16
12:23:56|62375.37
12:23:57|62373.16
12:23:59|62372.54
12:23:59|62371.93
12:24:01|62370.88
12:24:02|62372.78
12:24:03|62373.16
12:24:04|62368.7
12:24:05|62381.98
12:24:06|62379.93
12:24:07|62389.85
12:24:08|62390.29
12:24:10|62396.62
12:24:10|62395.69
12:24:11|62395.27
12:24:12|62392.41
12:24:13|62396.14
12:24:14|62395.83
12:24:15|62395.79
12:24:16|62395.36
12:24:17|62393.44
12:24:18|62393.44
12:24:19|62396.03
12:24:21|62391.23
12:24:22|62392.38
12:24:24|62392.6
12:24:26|62392.85
12:24:27|62387.13
12:24:28|62390.79
12:24:28|62392.41
12:24:30|62393.38
12:24:31|62393.17
12:24:32|62392.66
12:24:33|62394.06
12:24:34|62390.2
12:24:36|62390.2
12:24:37|62392.15
12:24:37|62389.59
12:24:38|62388.
12:24:40|62389.38
12:24:40|62387.95
12:24:41|62387.84
12:24:43|62388.75
12:24:43|62386.85
12:24:45|62385.76
12:24:46|62387.32
12:24:47|62387.28
12:24:48|62387.63
12:24:49|62390.19
12:24:51|62386.91
12:24:51|62385.48
12:24:53|62387.5
12:24:54|62383.53
12:24:55|62380.01
12:24:56|62382.79
12:24:57|62382.79
12:24:58|62381.12
12:24:59|62383.81
12:25:00|62384.78
12:25:02|62384.63
12:25:03|62384.6
12:25:04|62389.73
12:25:05|62392.07
12:25:06|62391.25
12:25:07|62394.54
12:25:07|62404.62
12:25:09|62410.95
12:25:09|62412.55
12:25:11|62413.26
12:25:12|62409.99
12:25:13|62414.68
12:25:14|62413.74
12:25:16|62414.67
12:25:16|62408.04
12:25:17|62410.37
12:25:18|62407.31
12:25:19|62409.43
12:25:21|62406.41
12:25:22|62399.82
12:25:24|62392.3
12:25:24|62397.44
12:25:26|62392.69
12:25:27|62389.93
12:25:27|62394.89
12:25:28|62394.13
12:25:29|62393.37
12:25:31|62394.58
12:25:31|62392.09
12:25:32|62393.46
12:25:33|62393.99
12:25:35|62393.45
12:25:36|62392.92
12:25:38|62389.73
12:25:39|62392.1
12:25:39|62394.58
12:25:40|62393.26
12:25:42|62394.28
12:25:42|62392.14
12:25:44|62390.21
12:25:44|62394.03
12:25:46|62394.35
12:25:46|62393.8
12:25:48|62393.8
12:25:49|62393.05
12:25:50|62394.71
12:25:51|62394.23
12:25:52|62393.4
12:25:52|62392.26
12:25:54|62391.32
12:25:55|62392.13
12:25:56|62392.55
12:25:57|62391.45
12:25:58|62391.45
12:25:59|62394.93
12:26:00|62392.19
12:26:02|62390.8
12:26:03|62390.53
12:26:03|62389.84
12:26:05|62389.92
12:26:05|62384.01
12:26:07|62382.42
12:26:08|62387.78
12:26:09|62383.8
12:26:10|62379.76
12:26:11|62408.99
12:26:12|62410.75
12:26:13|62410.08
12:26:14|62409.25
12:26:15|62409.29
12:26:17|62410.74
12:26:18|62408.06
12:26:19|62405.83
12:26:20|62407.62
12:26:20|62405.87
12:26:21|62405.82
12:26:22|62404.75
12:26:24|62402.94
12:26:26|62406.68
12:26:27|62407.05
12:26:27|62406.92
12:26:28|62401.96
12:26:30|62411.69
12:26:32|62404.62
12:26:32|62402.72
12:26:34|62403.28
12:26:34|62402.79
12:26:36|62402.79
12:26:37|62404.18
12:26:37|62404.79
12:26:38|62404.42
12:26:39|62403.22
12:26:40|62403.22
12:26:42|62403.03
12:26:43|62403.03
12:26:43|62404.87
12:26:45|62404.59
12:26:46|62408.03
12:26:47|62408.92
12:26:48|62408.28
12:26:49|62406.79
12:26:50|62404.9
12:26:51|62408.15
12:26:52|62405.44
12:26:53|62405.96
12:26:55|62407.56
12:26:55|62403.25
12:26:56|62405.35
12:26:57|62395.01
12:26:58|62401.03
12:26:59|62400.91
12:27:00|62399.6
12:27:01|62400.28
12:27:02|62399.69
12:27:04|62399.69
12:27:04|62398.72
12:27:06|62401.02
12:27:06|62400.53
12:27:08|62400.8
12:27:08|62401.4
12:27:09|62400.62
12:27:10|62401.21
12:27:12|62401.5
12:27:12|62401.13
12:27:13|62403.04
12:27:14|62401.21
12:27:15|62402.47
12:27:16|62400.91
12:27:18|62400.4
12:27:19|62401.78
12:27:20|62403.32
12:27:21|62403.08
12:27:21|62404.54
12:27:23|62402.89
12:27:24|62402.92
12:27:25|62404.77
12:27:26|62402.35
12:27:27|62403.71
12:27:29|62403.8
12:27:30|62402.51
12:27:32|62402.89
12:27:32|62403.
12:27:33|62401.26
12:27:35|62401.26
12:27:35|62403.69
12:27:37|62402.87
12:27:37|62402.83
12:27:39|62403.18
12:27:39|62403.63
12:27:42|62406.5
12:27:42|62405.58
12:27:44|62405.55
12:27:45|62398.21
12:27:46|62401.57
12:27:46|62402.
12:27:47|62401.16
12:27:49|62401.06
12:27:50|62400.57
12:27:52|62402.17
12:27:53|62401.48
12:27:53|62402.
12:27:54|62402.12
12:27:55|62402.88
12:27:56|62404.49
12:27:58|62402.6
12:27:59|62403.18
12:28:00|62407.77
12:28:00|62405.8
12:28:01|62406.
12:28:02|62401.18
12:28:04|62398.68
12:28:04|62396.86
12:28:06|62394.73
12:28:07|62396.97
12:28:07|62396.5
12:28:09|62395.6
12:28:10|62389.99
12:28:11|62390.75
12:28:12|62389.82
12:28:13|62389.59
12:28:14|62389.17
12:28:16|62387.75
12:28:16|62381.24
12:28:17|62378.7
12:28:19|62375.83
12:28:19|62377.4
12:28:20|62377.91
12:28:21|62379.33
12:28:23|62381.15
12:28:23|62380.6
12:28:25|62381.2
12:28:26|62384.94
12:28:28|62387.28
12:28:29|62385.71
12:28:30|62386.4
12:28:32|62386.52
12:28:32|62385.9
12:28:34|62386.
12:28:35|62386.72
12:28:36|62392.33
12:28:37|62392.06
12:28:39|62391.03
12:28:40|62389.59
12:28:40|62387.02
12:28:42|62375.66
12:28:43|62380.28
12:28:44|62381.68
12:28:45|62384.29
12:28:46|62378.55
12:28:48|62380.88
12:28:48|62378.73
12:28:49|62380.78
12:28:50|62381.08
12:28:51|62382.78
12:28:52|62381.
12:28:54|62377.16
12:28:55|62378.52
12:28:56|62381.06
12:28:57|62376.63
12:28:58|62378.39
12:28:59|62377.92
12:29:00|62376.51
12:29:01|62378.37
12:29:02|62376.21
12:29:03|62377.49
12:29:04|62376.94
12:29:06|62377.09
12:29:09|62376.48
12:29:10|62378.82
12:29:11|62366.44
12:29:13|62369.13
12:29:13|62367.17
12:29:14|62377.5
12:29:15|62371.65
12:29:16|62371.81
12:29:18|62368.23
12:29:19|62360.07
12:29:20|62359.07
12:29:21|62363.57
12:29:22|62360.39
12:29:24|62362.92
12:29:25|62361.21
12:29:27|62361.63
12:29:29|62368.26
12:29:31|62366.44
12:29:32|62364.79
12:29:33|62365.75
12:29:34|62364.01
12:29:35|62365.88
12:29:36|62364.64
12:29:37|62366.79
12:29:39|62361.78
12:29:40|62361.54
12:29:42|62375.02
12:29:43|62359.82
12:29:44|62362.87
12:29:45|62361.17
12:29:46|62361.39
12:29:47|62359.33
12:29:49|62358.82
12:29:49|62360.88
12:29:51|62361.69
12:29:52|62368.83
12:29:52|62357.31
12:29:54|62362.99
12:29:54|62359.77
12:29:55|62363.22
12:29:56|62363.17
12:29:58|62361.79
12:29:58|62363.2
12:29:59|62360.07
12:30:00|62358.79
12:30:02|62352.97
12:30:02|62355.11
12:30:03|62350.84
12:30:04|62350.47
12:30:05|62345.49
12:30:07|62347.75
12:30:08|62346.84
12:30:09|62333.51
12:30:09|62334.71
12:30:11|62333.5
12:30:11|62330.56
12:30:13|62335.04
12:30:14|62335.27
12:30:15|62334.16
12:30:16|62329.89
12:30:17|62328.16
12:30:18|62327.26
12:30:19|62322.99
12:30:20|62326.
12:30:21|62325.32
12:30:22|62329.68
12:30:24|62328.94
12:30:24|62328.94
12:30:25|62321.99
12:30:27|62323.63
12:30:28|62325.06
12:30:29|62330.44
12:30:31|62321.57
12:30:32|62325.35
12:30:33|62333.51
12:30:33|62334.21
12:30:34|62328.43
12:30:36|62328.
12:30:38|62322.21
12:30:38|62320.81
12:30:39|62322.21
12:30:40|62321.08
12:30:42|62311.8
12:30:42|62314.86
12:30:43|62324.42
12:30:45|62316.49
12:30:46|62318.08
12:30:47|62318.26
12:30:48|62317.14
12:30:49|62315.66
12:30:50|62319.48
12:30:51|62320.39
12:30:52|62319.25
12:30:53|62321.08
12:30:54|62320.91
12:30:55|62320.34
12:30:56|62322.
12:30:57|62319.91
12:30:58|62317.4
12:30:59|62319.95
12:31:00|62317.19
12:31:01|62315.87
12:31:02|62316.72
12:31:03|62314.9
12:31:04|62309.67
12:31:06|62306.56
12:31:06|62310.21
12:31:07|62312.8
12:31:08|62303.41
12:31:10|62304.15
12:31:11|62301.44
12:31:12|62301.14
12:31:12|62300.58
12:31:14|62298.22
12:31:15|62296.28
12:31:16|62295.32
12:31:17|62289.09
12:31:18|62292.24
12:31:19|62290.01
12:31:20|62285.49
12:31:21|62293.89
12:31:22|62285.2
12:31:23|62291.
12:31:24|62289.11
12:31:25|62290.87
12:31:26|62307.19
12:31:27|62314.96
12:31:29|62312.93
12:31:31|62315.78
12:31:32|62316.71
12:31:33|62316.99
12:31:34|62317.85
12:31:35|62316.23
12:31:36|62315.
12:31:37|62318.09
12:31:39|62303.16
12:31:39|62296.38
12:31:41|62296.4
12:31:42|62298.91
12:31:43|62303.17
12:31:45|62313.6
12:31:46|62315.29
12:31:46|62310.47
12:31:48|62311.29
12:31:48|62313.97
12:31:50|62309.16
12:31:51|62306.58
12:31:52|62304.66
12:31:53|62304.9
12:31:54|62296.79
12:31:55|62305.26
12:31:56|62304.22
12:31:57|62304.59
12:31:58|62303.05
12:32:00|62300.13
12:32:00|62297.94
12:32:01|62299.69
12:32:02|62298.57
12:32:03|62294.35
12:32:05|62297.34
12:32:05|62293.82
12:32:07|62293.97
12:32:07|62292.1
12:32:09|62292.78
12:32:10|62293.49
12:32:11|62310.44
12:32:13|62301.94
12:32:14|62296.77
12:32:15|62303.8
12:32:16|62301.08
12:32:17|62304.78
12:32:18|62302.02
12:32:19|62305.94
12:32:19|62308.88
12:32:20|62308.84
12:32:22|62311.42
12:32:23|62314.54
12:32:24|62315.75
12:32:25|62301.99
12:32:26|62302.69
12:32:27|62305.65
12:32:29|62307.26
12:32:31|62307.6
12:32:31|62310.48
12:32:32|62304.42
12:32:34|62306.43
12:32:34|62307.
12:32:36|62305.59
12:32:37|62302.4
12:32:38|62294.32
12:32:39|62290.43
12:32:40|62292.74
12:32:41|62286.4
12:32:42|62278.55
12:32:43|62275.37
12:32:44|62277.55
12:32:46|62280.58
12:32:46|62287.58
12:32:48|62285.61
12:32:49|62285.4
12:32:49|62285.54
12:32:50|62284.72
12:32:51|62280.41
12:32:53|62281.68
12:32:53|62278.62
12:32:56|62275.73
12:32:57|62285.62
12:32:59|62296.4
12:32:59|62292.33
12:33:01|62296.44
12:33:02|62301.99
12:33:02|62302.9
12:33:04|62305.14
12:33:04|62308.89
12:33:05|62306.79
12:33:08|62312.06
12:33:09|62308.18
12:33:09|62303.8
12:33:11|62306.57
12:33:11|62303.38
12:33:13|62304.77
12:33:14|62303.83
12:33:15|62304.22
12:33:17|62289.
12:33:17|62288.01
12:33:19|62285.79
12:33:20|62292.21
12:33:21|62290.41
12:33:21|62286.21
12:33:23|62287.33
12:33:23|62287.87
12:33:25|62287.34
12:33:26|62281.06
12:33:27|62277.9
12:33:27|62278.5
12:33:30|62273.48
12:33:31|62273.75
12:33:33|62271.69
12:33:34|62264.81
12:33:36|62247.16
12:33:36|62249.84
12:33:38|62248.9
12:33:38|62247.51
12:33:39|62247.63
12:33:41|62245.59
12:33:42|62234.72
12:33:42|62216.45
12:33:44|62169.62
12:33:45|62169.4
12:33:47|62159.99
12:33:48|62126.16
12:33:49|62112.21
12:33:49|62071.98
12:33:51|62113.72
12:33:52|62104.01
12:33:54|62111.98
12:33:54|62130.
12:33:56|62123.62
12:33:57|62124.47
12:33:58|62121.57
12:33:59|62135.44
12:34:00|62136.08
12:34:01|62131.58
12:34:02|62150.24
12:34:03|62165.71
12:34:04|62161.39
12:34:05|62158.68
12:34:06|62158.14
12:34:07|62174.18
12:34:08|62147.02
12:34:10|62146.77
12:34:11|62138.02
12:34:12|62150.14
12:34:13|62158.9
12:34:14|62156.51
12:34:16|62156.37
12:34:17|62143.15
12:34:17|62158.43
12:34:19|62158.52
12:34:20|62156.33
12:34:20|62159.48
12:34:22|62158.05
12:34:23|62152.01
12:34:24|62159.48
12:34:24|62162.22
12:34:26|62178.16
12:34:27|62180.07
12:34:27|62188.01
12:34:30|62195.6
12:34:32|62191.07
12:34:33|62168.82
12:34:34|62185.99
12:34:36|62168.62
12:34:37|62158.99
12:34:39|62167.64
12:34:40|62165.67
12:34:40|62175.79
12:34:41|62185.46
12:34:43|62184.03
12:34:44|62174.73
12:34:45|62186.86
12:34:45|62193.88
12:34:46|62192.63
12:34:48|62184.67
12:34:49|62189.48
12:34:51|62172.59
12:34:51|62186.71
12:34:53|62193.62
12:34:54|62194.48
12:34:55|62193.38
12:34:56|62190.22
12:34:57|62192.63
12:34:59|62190.61
12:34:59|62188.72
12:35:00|62187.45
12:35:01|62170.73
12:35:03|62171.17
12:35:03|62168.65
12:35:04|62156.61
12:35:06|62167.55
12:35:07|62167.74
12:35:08|62160.76
12:35:09|62144.48
12:35:10|62148.88
12:35:11|62145.37
12:35:12|62146.19
12:35:13|62136.12
12:35:14|62130.36
12:35:15|62139.59
12:35:16|62136.37
12:35:17|62136.01
12:35:19|62129.44
12:35:19|62140.44
12:35:21|62145.49
12:35:21|62137.56
12:35:23|62143.68
12:35:23|62154.76
12:35:25|62158.01
12:35:25|62162.33
12:35:26|62163.92
12:35:27|62168.01
12:35:28|62176.77
12:35:30|62182.07
12:35:30|62176.4
12:35:31|62145.
12:35:33|62143.68
12:35:35|62149.91
12:35:35|62152.66
12:35:38|62162.28
12:35:39|62162.98
12:35:39|62167.79
12:35:41|62172.3
12:35:41|62179.99
12:35:42|62175.45
12:35:44|62176.67
12:35:45|62179.42
12:35:46|62190.42
12:35:47|62184.19
12:35:48|62185.25
12:35:48|62191.61
12:35:50|62196.65
12:35:51|62200.01
12:35:52|62202.08
12:35:53|62204.71
12:35:54|62210.16
12:35:55|62197.32
12:35:56|62196.63
12:35:58|62195.87
12:35:58|62195.41
12:35:59|62199.6
12:36:00|62189.83
12:36:02|62185.09
12:36:04|62184.81
12:36:05|62176.98
12:36:06|62177.67
12:36:06|62174.31
12:36:08|62173.72
12:36:09|62181.05
12:36:10|62179.65
12:36:11|62168.03
12:36:12|62173.6
12:36:13|62182.31
12:36:14|62173.97
12:36:15|62185.71
12:36:16|62171.13
12:36:17|62178.03
12:36:18|62179.2
12:36:19|62192.97
12:36:20|62192.95
12:36:21|62168.08
12:36:22|62174.12
12:36:23|62181.01
12:36:24|62174.88
12:36:25|62173.86
12:36:26|62163.66
12:36:28|62169.86
12:36:28|62172.44
12:36:29|62167.11
12:36:30|62168.21
12:36:32|62168.18
12:36:33|62171.73
12:36:34|62170.28
12:36:35|62172.79
12:36:37|62171.13
12:36:37|62161.73
12:36:38|62168.03
12:36:40|62172.04
12:36:41|62169.61
12:36:41|62169.68
12:36:44|62169.98
12:36:45|62166.81
12:36:45|62165.65
12:36:47|62165.18
12:36:48|62167.43
12:36:49|62166.81
12:36:49|62163.57
12:36:50|62160.23
12:36:52|62160.67
12:36:53|62159.9
12:36:54|62162.2
12:36:55|62162.76
12:36:57|62164.63
12:36:57|62162.01
12:36:59|62161.89
12:37:00|62166.86
12:37:01|62149.73
12:37:01|62151.8
12:37:03|62152.83
12:37:04|62152.83
12:37:05|62141.13
12:37:07|62143.99
12:37:07|62143.95
12:37:08|62139.98
12:37:09|62142.73
12:37:10|62137.56
12:37:11|62138.69
12:37:12|62142.5
12:37:13|62142.7
12:37:14|62145.26
12:37:15|62144.47
12:37:17|62151.88
12:37:17|62143.17
12:37:18|62144.44
12:37:19|62142.4
12:37:20|62141.24
12:37:22|62148.47
12:37:23|62139.01
12:37:24|62142.5
12:37:26|62137.34
12:37:27|62132.51
12:37:27|62129.33
12:37:28|62136.91
12:37:29|62138.58
12:37:30|62128.55
12:37:32|62116.62
12:37:34|62107.73
12:37:34|62109.05
12:37:35|62118.68
12:37:37|62132.51
12:37:39|62139.49
12:37:40|62145.49
12:37:42|62151.8
12:37:42|62136.
12:37:43|62139.25
12:37:44|62140.17
12:37:45|62137.27
12:37:46|62146.2
12:37:47|62149.76
12:37:48|62156.88
12:37:49|62155.52
12:37:50|62161.28
12:37:52|62163.95
12:37:53|62162.17
12:37:54|62169.17
12:37:55|62169.5
12:37:56|62172.81
12:37:57|62171.64
12:37:58|62177.09
12:38:00|62176.88
12:38:01|62183.52
12:38:02|62171.65
12:38:02|62188.38
12:38:04|62192.31
12:38:05|62198.79
12:38:06|62212.7
12:38:07|62216.11
12:38:09|62219.54
12:38:10|62229.83
12:38:12|62239.99
12:38:13|62254.89
12:38:14|62268.28
12:38:14|62266.68
12:38:15|62276.01
12:38:17|62284.56
12:38:18|62276.27
12:38:19|62292.47
12:38:19|62301.99
12:38:21|62309.59
12:38:22|62319.27
12:38:23|62311.33
12:38:24|62337.33
12:38:25|62351.62
12:38:26|62357.13
12:38:27|62343.02
12:38:28|62372.
12:38:29|62382.
12:38:30|62403.72
12:38:31|62390.01
12:38:32|62390.01
12:38:33|62382.01
12:38:35|62397.64
12:38:37|62396.21
12:38:37|62391.04
12:38:39|62397.1
12:38:41|62420.05
12:38:42|62441.23
12:38:43|62443.53
12:38:45|62440.81
12:38:46|62441.91
12:38:46|62446.15
12:38:51|62444.15
12:38:51|62459.5
12:38:52|62456.99
12:38:53|62463.06
12:38:55|62448.7
12:38:56|62453.58
12:38:58|62441.66
12:38:59|62439.15
12:39:00|62421.48
12:39:01|62412.94
12:39:01|62413.34
12:39:03|62432.
12:39:04|62437.06
12:39:05|62449.2
12:39:06|62451.96
12:39:07|62457.88
12:39:08|62466.01
12:39:09|62473.52
12:39:11|62478.43
12:39:12|62497.71
12:39:13|62496.88
12:39:14|62502.29
12:39:15|62492.38
12:39:16|62535.86
12:39:17|62533.62
12:39:19|62518.86
12:39:19|62510.5
12:39:20|62542.17
12:39:21|62546.11
12:39:22|62542.02
12:39:23|62547.98
12:39:24|62544.02
12:39:27|62559.89
12:39:28|62549.74
12:39:28|62531.1
12:39:29|62549.83
12:39:30|62536.01
12:39:32|62541.98
12:39:33|62538.48
12:39:34|62529.47
12:39:35|62524.9
12:39:36|62527.8
12:39:38|62541.93
12:39:39|62547.84
12:39:40|62529.9
12:39:41|62539.98
12:39:42|62528.41
12:39:43|62537.
12:39:44|62526.5
12:39:45|62515.72
12:39:46|62515.6
12:39:47|62507.4
12:39:48|62508.9
12:39:49|62501.21
12:39:51|62494.45
12:39:52|62511.65
12:39:53|62525.4
12:39:53|62530.7
12:39:55|62528.56
12:39:55|62517.15
12:39:56|62521.67
12:39:57|62519.29
12:39:58|62507.99
12:40:00|62510.
12:40:01|62514.35
12:40:01|62518.61
12:40:03|62494.38
12:40:04|62489.31
12:40:04|62499.01
12:40:06|62502.28
12:40:07|62494.55
12:40:08|62500.5
12:40:09|62511.23
12:40:10|62515.01
12:40:11|62521.99
12:40:13|62524.19
12:40:13|62526.07
12:40:15|62531.85
12:40:15|62538.
12:40:16|62540.06
12:40:17|62545.86
12:40:19|62539.61
12:40:19|62530.88
12:40:21|62525.98
12:40:22|62526.71
12:40:23|62517.2
12:40:24|62523.06
12:40:25|62526.19
12:40:27|62519.4
12:40:27|62509.
12:40:28|62505.28
12:40:29|62507.98
12:40:30|62511.23
12:40:31|62502.84
12:40:32|62501.7
12:40:33|62496.4
12:40:34|62503.94
12:40:36|62500.95
12:40:37|62501.08
12:40:38|62500.
12:40:40|62490.79
12:40:41|62490.73
12:40:42|62499.45
12:40:44|62500.06
12:40:45|62498.73
12:40:46|62492.44
12:40:47|62494.51
12:40:48|62495.57
12:40:49|62488.47
12:40:50|62483.98
12:40:52|62480.01
12:40:53|62478.33
12:40:54|62503.4
12:40:55|62505.56
12:40:57|62504.97
12:40:57|62509.94
12:40:58|62500.62
12:40:59|62499.3
12:41:00|62490.
12:41:02|62498.83
12:41:02|62480.41
12:41:04|62483.39
12:41:05|62480.95
12:41:05|62482.07
12:41:07|62485.23
12:41:08|62488.33
12:41:09|62476.09
12:41:10|62476.9
12:41:11|62456.59
12:41:12|62455.11
12:41:13|62455.86
12:41:14|62446.23
12:41:15|62447.73
12:41:16|62448.59
12:41:17|62450.76
12:41:18|62450.
12:41:19|62449.46
12:41:20|62449.87
12:41:21|62453.08
12:41:22|62479.1
12:41:23|62473.85
12:41:24|62482.02
12:41:26|62485.8
12:41:26|62488.36
12:41:27|62475.79
12:41:29|62470.95
12:41:29|62483.62
12:41:31|62482.4
12:41:31|62482.8
12:41:33|62470.7
12:41:33|62469.68
12:41:34|62463.29
12:41:35|62469.61
12:41:36|62471.22
12:41:38|62476.2
12:41:40|62471.56
12:41:41|62466.48
12:41:41|62461.86
12:41:43|62470.67
12:41:44|62460.01
12:41:45|62467.59
12:41:46|62464.53
12:41:48|62465.76
12:41:49|62465.75
12:41:49|62471.
12:41:51|62474.95
12:41:52|62469.4
12:41:53|62460.
12:41:54|62464.38
12:41:55|62462.64
12:41:56|62457.8
12:41:58|62458.7
12:41:58|62461.19
12:41:59|62450.
12:42:01|62450.14
12:42:01|62468.02
12:42:02|62460.05
12:42:04|62462.
12:42:05|62465.39
12:42:05|62468.19
12:42:07|62466.2
12:42:07|62468.03
12:42:09|62470.78
12:42:10|62473.6
12:42:14|62473.41
12:42:15|62491.29
12:42:16|62497.59
12:42:18|62499.1
12:42:18|62504.3
12:42:20|62509.
12:42:20|62508.91
12:42:21|62511.05
12:42:23|62507.82
12:42:24|62505.
12:42:25|62507.43
12:42:26|62508.03
12:42:27|62499.7
12:42:28|62489.5
12:42:29|62488.8
12:42:30|62496.4
12:42:31|62486.2
12:42:32|62479.8
12:42:33|62475.9
12:42:34|62471.8
12:42:35|62472.75
12:42:36|62478.65
12:42:38|62479.37
12:42:39|62486.83
12:42:40|62484.8
12:42:41|62493.08
12:42:42|62494.11
12:42:43|62496.6
12:42:45|62483.7
12:42:46|62486.83
12:42:47|62487.12
12:42:49|62486.05
12:42:49|62486.38
12:42:51|62488.29
12:42:51|62486.13
12:42:52|62485.99
12:42:53|62493.8
12:42:55|62496.13
12:42:56|62487.7
12:42:56|62488.31
12:42:57|62491.21
12:42:58|62503.52
12:42:59|62502.6
12:43:01|62500.95
12:43:01|62505.62
12:43:03|62507.18
12:43:04|62503.81
12:43:05|62486.1
12:43:07|62487.9
12:43:07|62484.7
12:43:08|62489.15
12:43:09|62490.74
12:43:10|62486.77
12:43:12|62499.36
12:43:13|62505.02
12:43:14|62498.96
12:43:15|62500.55
12:43:16|62503.8
12:43:17|62505.33
12:43:18|62505.06
12:43:19|62502.92
12:43:20|62499.94
12:43:21|62480.44
12:43:22|62478.2
12:43:23|62477.2
12:43:25|62465.97
12:43:26|62462.28
12:43:27|62462.66
12:43:28|62457.49
12:43:29|62457.45
12:43:30|62461.8
12:43:31|62458.82
12:43:32|62465.8
12:43:33|62460.63
12:43:34|62462.16
12:43:35|62461.99
12:43:36|62464.5
12:43:37|62466.43
12:43:38|62467.4
12:43:39|62466.45
12:43:41|62459.
12:43:42|62452.61
12:43:43|62454.92
12:43:44|62455.01
12:43:46|62452.78
12:43:47|62456.11
12:43:48|62458.16
12:43:49|62455.52
12:43:51|62454.01
12:43:51|62460.2
12:43:52|62460.49
12:43:53|62457.94
12:43:54|62459.1
12:43:55|62456.41
12:43:56|62452.71
12:43:58|62457.13
12:43:59|62453.09
12:44:00|62453.88
12:44:01|62454.27
12:44:03|62456.42
12:44:03|62455.39
12:44:04|62452.36
12:44:06|62453.19
12:44:07|62455.14
12:44:10|62456.56
12:44:11|62456.95
12:44:12|62455.71
12:44:13|62457.39
12:44:15|62457.84
12:44:15|62458.5
12:44:16|62459.67
12:44:17|62460.02
12:44:19|62459.2
12:44:19|62461.5
12:44:20|62459.06
12:44:21|62463.03
12:44:22|62460.35
12:44:23|62461.41
12:44:24|62456.51
12:44:25|62457.49
12:44:26|62457.39
12:44:27|62460.57
12:44:28|62466.01
12:44:30|62463.97
12:44:31|62460.93
12:44:32|62467.15
12:44:32|62466.
12:44:34|62474.8
12:44:35|62477.4
12:44:36|62481.31
12:44:37|62487.39
12:44:38|62490.21
12:44:38|62488.44
12:44:41|62487.52
12:44:42|62495.9
12:44:43|62489.27
12:44:44|62483.6
12:44:46|62482.3
12:44:47|62482.65
12:44:48|62479.5
12:44:49|62477.
12:44:51|62474.7
12:44:51|62477.53
12:44:53|62475.6
12:44:53|62477.72
12:44:55|62475.84
12:44:55|62475.7
12:44:57|62480.22
12:44:59|62482.25
12:44:59|62485.7
12:45:01|62482.89
12:45:02|62476.74
12:45:03|62485.96
12:45:03|62476.27
12:45:04|62481.02
12:45:05|62478.52
12:45:07|62475.61
12:45:08|62472.2
12:45:09|62468.34
12:45:09|62463.13
12:45:11|62457.99
12:45:12|62459.29
12:45:13|62459.41
12:45:14|62456.63
12:45:15|62452.74
12:45:16|62453.62
12:45:17|62448.59
12:45:19|62462.28
12:45:19|62465.86
12:45:20|62471.09
12:45:22|62470.1
12:45:23|62460.
12:45:24|62457.27
12:45:25|62455.88
12:45:26|62461.43
12:45:27|62459.97
12:45:28|62468.79
12:45:30|62471.35
12:45:30|62455.4
12:45:32|62451.13
12:45:33|62446.66
12:45:33|62443.94
12:45:35|62445.04
12:45:35|62452.46
12:45:36|62459.24
12:45:38|62461.65
12:45:38|62452.2
12:45:40|62448.74
12:45:41|62445.1
12:45:42|62451.66
12:45:43|62452.07
12:45:45|62457.91
12:45:47|62458.87
12:45:48|62460.9
12:45:49|62459.44
12:45:51|62453.79
12:45:51|62446.48
12:45:52|62452.49
12:45:53|62454.2
12:45:55|62453.38
12:45:55|62452.73
12:45:57|62452.05
12:45:57|62453.99
12:45:58|62455.24
12:46:00|62455.38
12:46:01|62459.44
12:46:02|62457.64
12:46:03|62460.01
12:46:04|62463.67
12:46:05|62462.14
12:46:07|62463.65
12:46:08|62452.34
12:46:08|62457.25
12:46:09|62456.17
12:46:11|62457.98
12:46:11|62452.66
12:46:13|62453.65
12:46:14|62451.9
12:46:14|62454.26
12:46:15|62457.04
12:46:17|62453.91
12:46:18|62451.51
12:46:18|62448.19
12:46:21|62461.76
12:46:21|62450.78
12:46:22|62447.83
12:46:23|62452.44
12:46:25|62453.73
12:46:25|62456.6
12:46:26|62458.
12:46:27|62457.04
12:46:29|62459.63
12:46:30|62455.03
12:46:30|62455.03
12:46:31|62459.22
12:46:32|62457.95
12:46:33|62458.36
12:46:34|62452.35
12:46:35|62452.58
12:46:36|62451.56
12:46:37|62454.5
12:46:38|62454.76
12:46:39|62451.75
12:46:40|62455.03
12:46:41|62457.22
12:46:43|62450.77
12:46:44|62450.53
12:46:45|62447.59
12:46:47|62450.76
12:46:48|62450.22
12:46:49|62446.63
12:46:50|62449.13
12:46:51|62444.95
12:46:52|62447.98
12:46:53|62447.67
12:46:55|62452.17
12:46:55|62451.89
12:46:56|62449.29
12:46:57|62449.12
12:46:58|62450.79
12:46:59|62448.58
12:47:00|62451.47
12:47:02|62451.18
12:47:02|62456.11
12:47:03|62458.09
12:47:05|62445.71
12:47:05|62443.89
12:47:07|62492.08
12:47:08|62505.
12:47:09|62503.33
12:47:10|62506.56
12:47:11|62509.58
12:47:11|62507.
12:47:13|62499.8
12:47:15|62505.15
12:47:16|62512.58
12:47:17|62516.1
12:47:18|62526.3
12:47:19|62537.
12:47:21|62535.13
12:47:22|62534.55
12:47:23|62541.98
12:47:23|62542.4
12:47:25|62541.35
12:47:26|62545.3
12:47:27|62549.
12:47:28|62548.85
12:47:29|62559.
12:47:30|62562.34
12:47:31|62550.23
12:47:33|62547.57
12:47:33|62542.53
12:47:35|62541.91
12:47:36|62543.28
12:47:36|62550.24
12:47:37|62552.97
12:47:38|62555.44
12:47:39|62551.94
12:47:41|62545.9
12:47:41|62546.88
12:47:43|62532.72
12:47:45|62539.42
12:47:46|62543.71
12:47:47|62547.18
12:47:48|62552.1
12:47:49|62547.14
12:47:50|62540.04
12:47:52|62541.34
12:47:52|62553.81
12:47:54|62549.6
12:47:54|62545.14
12:47:56|62550.16
12:47:57|62551.27
12:47:57|62556.
12:47:59|62558.94
12:47:59|62559.1
12:48:02|62554.5
12:48:03|62548.55
12:48:04|62538.56
12:48:05|62534.
12:48:05|62529.98
12:48:08|62530.44
12:48:08|62522.
12:48:09|62521.99
12:48:10|62525.85
12:48:11|62569.45
12:48:13|62584.9
12:48:14|62591.23
12:48:15|62594.17
12:48:16|62599.99
12:48:17|62586.69
12:48:19|62588.15
12:48:19|62588.6
12:48:20|62591.64
12:48:22|62595.32
12:48:22|62594.32
12:48:23|62606.99
12:48:24|62605.4
12:48:25|62603.95
12:48:26|62602.24
12:48:28|62603.2
12:48:29|62608.35
12:48:30|62608.06
12:48:31|62597.69
12:48:31|62581.88
12:48:34|62584.8
12:48:34|62583.37
12:48:35|62575.14
12:48:36|62575.33
12:48:37|62571.46
12:48:38|62566.7
12:48:39|62567.7
12:48:41|62580.5
12:48:41|62587.67
12:48:43|62588.
12:48:44|62577.31
12:48:45|62572.
12:48:46|62573.
12:48:48|62559.
12:48:48|62558.
12:48:50|62562.16
12:48:50|62566.39
12:48:52|62566.81
12:48:53|62582.44
12:48:55|62590.37
12:48:55|62594.1
12:48:57|62590.37
12:48:58|62597.79
12:48:59|62599.04
12:49:00|62597.4
12:49:01|62599.11
12:49:02|62599.83
12:49:03|62602.35
12:49:04|62607.8
12:49:05|62613.12
12:49:07|62613.54
12:49:07|62619.32
12:49:08|62632.
12:49:09|62633.
12:49:10|62626.1
12:49:12|62631.96
12:49:12|62628.77
12:49:13|62625.64
12:49:14|62631.9
12:49:16|62632.72
12:49:17|62630.5
12:49:17|62621.14
12:49:18|62622.69
12:49:19|62622.6
12:49:21|62635.9
12:49:22|62637.68
12:49:23|62644.16
12:49:24|62650.
12:49:25|62648.38
12:49:26|62630.64
12:49:27|62637.2
12:49:28|62639.12
12:49:29|62635.1
12:49:30|62649.64
12:49:31|62634.87
12:49:32|62644.09
12:49:34|62630.03
12:49:35|62636.2
12:49:36|62635.03
12:49:37|62639.41
12:49:39|62643.4
12:49:39|62643.2
12:49:41|62631.
12:49:41|62635.37
12:49:42|62637.84
12:49:43|62640.81
12:49:45|62634.13
12:49:47|62638.16
12:49:47|62637.59
12:49:49|62635.25
12:49:49|62629.
12:49:51|62631.96
12:49:52|62633.4
12:49:53|62634.04
12:49:54|62633.97
12:49:55|62635.01
12:49:56|62632.36
12:49:57|62633.03
12:49:59|62648.06
12:50:00|62638.16
12:50:01|62642.1
12:50:03|62639.9
12:50:03|62637.33
12:50:04|62636.58
12:50:05|62634.68
12:50:06|62622.37
12:50:07|62619.88
12:50:08|62622.5
12:50:09|62623.
12:50:10|62612.83
12:50:11|62614.01
12:50:12|62613.91
12:50:13|62611.4
12:50:14|62629.74
12:50:16|62630.21
12:50:16|62628.97
12:50:17|62635.07
12:50:18|62627.01
12:50:19|62616.48
12:50:21|62612.57
12:50:21|62607.31
12:50:23|62606.83
12:50:24|62603.
12:50:24|62606.87
12:50:26|62607.3
12:50:27|62603.63
12:50:28|62603.99
12:50:30|62600.4
12:50:30|62595.12
12:50:32|62597.29
12:50:33|62597.41
12:50:33|62597.18
12:50:34|62608.42
12:50:35|62607.27
12:50:36|62601.38
12:50:37|62594.41
12:50:38|62600.52
12:50:39|62618.01
12:50:40|62617.46
12:50:42|62613.29
12:50:43|62610.71
12:50:44|62613.04
12:50:45|62612.36
12:50:47|62608.37
12:50:47|62614.56
12:50:48|62613.85
12:50:50|62613.6
12:50:50|62610.41
12:50:52|62608.77
12:50:53|62612.56
12:50:55|62613.63
12:50:57|62608.91
12:50:58|62615.4
12:50:59|62619.5
12:51:00|62621.7
12:51:01|62619.3
12:51:02|62620.16
12:51:03|62639.39
12:51:05|62639.
12:51:08|62638.1
12:51:08|62643.8
12:51:10|62641.1
12:51:11|62621.35
12:51:11|62624.06
12:51:13|62625.09
12:51:14|62625.77
12:51:14|62631.7
12:51:16|62631.5
12:51:17|62632.3
12:51:18|62630.61
12:51:18|62633.99
12:51:20|62631.9
12:51:21|62629.03
12:51:22|62625.
12:51:23|62621.9
12:51:24|62622.08
12:51:25|62622.88
12:51:26|62620.86
12:51:28|62625.21
12:51:29|62630.5
12:51:30|62624.61
12:51:31|62629.78
12:51:31|62630.1
12:51:33|62633.99
12:51:34|62640.
12:51:35|62639.2
12:51:35|62638.54
12:51:37|62636.5
12:51:38|62631.76
12:51:39|62636.1
12:51:40|62641.02
12:51:41|62639.65
12:51:42|62625.44
12:51:43|62631.4
12:51:44|62632.3
12:51:45|62632.3
12:51:46|62632.33
12:51:47|62631.02
12:51:49|62637.87
12:51:50|62633.38
12:51:51|62635.61
12:51:52|62635.95
12:51:53|62630.6
12:51:54|62629.1
12:51:55|62624.85
12:51:56|62626.98
12:51:58|62625.16
12:51:58|62625.16
12:52:00|62626.36
12:52:00|62623.8
12:52:02|62623.8
12:52:03|62618.38
12:52:04|62611.77
12:52:05|62609.99
12:52:05|62601.4
12:52:07|62599.09
12:52:08|62600.4
12:52:09|62594.2
12:52:11|62590.8
12:52:12|62592.79
12:52:13|62590.2
12:52:14|62587.34
12:52:15|62579.52
12:52:16|62599.74
12:52:17|62583.02
12:52:18|62582.8
12:52:19|62581.5
12:52:20|62575.22
12:52:22|62576.38
12:52:23|62581.31
12:52:23|62580.87
12:52:25|62581.07
12:52:25|62576.99
12:52:27|62577.82
12:52:27|62577.37
12:52:29|62577.82
12:52:30|62567.1
12:52:31|62566.5
12:52:32|62564.84
12:52:33|62565.92
12:52:34|62566.96
12:52:35|62568.31
12:52:36|62568.31
12:52:37|62567.68
12:52:38|62570.45
12:52:39|62572.47
12:52:40|62576.5
12:52:41|62577.51
12:52:42|62575.92
12:52:43|62577.94
12:52:44|62579.8
12:52:45|62581.99
12:52:46|62581.6
12:52:47|62581.73
12:52:49|62573.9
12:52:50|62574.87
12:52:51|62576.97
12:52:52|62572.32
12:52:53|62572.74
12:52:54|62572.58
12:52:55|62569.6
12:52:56|62566.6
12:52:57|62569.11
12:52:58|62565.72
12:53:00|62567.55
12:53:00|62562.3
12:53:02|62563.4
12:53:03|62566.87
12:53:04|62567.16
12:53:06|62562.32
12:53:07|62568.07
12:53:07|62567.6
12:53:09|62565.39
12:53:10|62558.9
12:53:11|62556.62
12:53:12|62555.3
12:53:14|62552.36
12:53:14|62556.01
12:53:15|62556.84
12:53:16|62553.39
12:53:17|62554.62
12:53:19|62557.35
12:53:19|62575.6
12:53:20|62575.68
12:53:22|62587.13
12:53:23|62595.4
12:53:25|62595.5
12:53:26|62598.52
12:53:27|62600.2
12:53:27|62601.1
12:53:29|62610.83
12:53:30|62609.
12:53:30|62602.55
12:53:32|62593.51
12:53:33|62579.87
12:53:34|62587.59
12:53:35|62584.38
12:53:36|62595.1
12:53:37|62597.61
12:53:38|62614.3
12:53:39|62620.01
12:53:40|62620.
12:53:41|62626.39
12:53:42|62625.4
12:53:43|62620.79
12:53:44|62622.13
12:53:45|62620.4
12:53:46|62629.1
12:53:47|62628.1
12:53:48|62628.36
12:53:50|62636.43
12:53:52|62627.9
12:53:53|62631.6
12:53:55|62633.54
12:53:56|62629.1
12:53:57|62629.23
12:53:58|62629.32
12:54:00|62628.52
12:54:00|62626.12
12:54:02|62623.7
12:54:03|62617.9
12:54:03|62620.95
12:54:05|62609.21
12:54:06|62607.57
12:54:06|62604.
12:54:07|62603.81
12:54:09|62601.96
12:54:10|62602.14
12:54:11|62601.28
12:54:12|62609.87
12:54:13|62607.95
12:54:14|62607.71
12:54:16|62608.61
12:54:16|62615.51
12:54:18|62608.9
12:54:19|62609.25
12:54:19|62613.86
12:54:21|62624.32
12:54:22|62626.22
12:54:23|62631.06
12:54:24|62631.5
12:54:25|62626.58
12:54:26|62619.59
12:54:28|62620.3
12:54:29|62631.05
12:54:30|62631.17
12:54:30|62626.01
12:54:32|62625.82
12:54:33|62625.5
12:54:33|62624.54
12:54:34|62622.66
12:54:36|62623.72
12:54:36|62620.33
12:54:38|62619.36
12:54:39|62625.3
12:54:40|62629.78
12:54:41|62629.13
12:54:42|62628.76
12:54:43|62634.31
12:54:44|62637.44
12:54:45|62640.58
12:54:46|62638.26
12:54:47|62639.96
12:54:48|62641.2
12:54:49|62642.3
12:54:50|62642.69
12:54:52|62646.95
12:54:53|62645.11
12:54:54|62643.47
12:54:55|62648.3
12:54:57|62648.39
12:54:57|62645.6
12:55:00|62635.37
12:55:01|62625.52
12:55:01|62622.61
12:55:02|62627.91
12:55:03|62627.94
12:55:04|62626.26
12:55:06|62617.92
12:55:06|62622.8
12:55:08|62621.63
12:55:10|62620.1
12:55:10|62623.23
12:55:12|62626.37
12:55:14|62630.2
12:55:14|62642.
12:55:15|62644.51
12:55:16|62636.03
12:55:17|62638.85
12:55:18|62642.25
12:55:19|62644.7
12:55:20|62644.6
12:55:22|62640.62
12:55:22|62650.57
12:55:24|62649.33
12:55:24|62645.4
12:55:26|62648.43
12:55:27|62647.79
12:55:28|62645.84
12:55:29|62648.29
12:55:30|62648.5
12:55:31|62650.26
12:55:32|62651.86
12:55:33|62645.76
12:55:34|62648.83
12:55:35|62646.33
12:55:36|62652.53
12:55:37|62653.7
12:55:38|62652.88
12:55:39|62657.86
12:55:40|62671.83
12:55:41|62673.33
12:55:42|62676.04
12:55:43|62677.49
12:55:44|62678.51
12:55:46|62679.03
12:55:47|62675.58
12:55:47|62679.9
12:55:49|62681.22
12:55:50|62682.83
12:55:52|62676.54
12:55:53|62679.43
12:55:54|62674.92
12:55:55|62676.
12:55:57|62657.57
12:55:57|62662.7
12:55:59|62663.26
12:56:00|62658.96
12:56:01|62655.7
12:56:02|62661.5
12:56:02|62671.47
12:56:04|62674.9
12:56:05|62663.74
12:56:06|62666.83
12:56:07|62667.3
12:56:08|62668.9
12:56:09|62672.22
12:56:10|62661.21
12:56:11|62656.
12:56:12|62650.8
12:56:13|62654.79
12:56:14|62664.62
12:56:15|62669.8
12:56:16|62670.2
12:56:17|62676.99
12:56:18|62677.99
12:56:19|62682.48
12:56:20|62681.6
12:56:21|62675.9
12:56:22|62669.07
12:56:24|62661.52
12:56:24|62663.74
12:56:25|62656.
12:56:26|62658.9
12:56:27|62656.45
12:56:28|62663.77
12:56:30|62656.12
12:56:30|62656.14
12:56:31|62658.97
12:56:33|62673.16
12:56:33|62672.6
12:56:35|62673.14
12:56:36|62671.19
12:56:37|62672.23
12:56:38|62679.12
12:56:39|62682.5
12:56:40|62683.24
12:56:41|62682.01
12:56:42|62684.16
12:56:43|62678.65
12:56:44|62674.77
12:56:45|62671.57
12:56:46|62675.52
12:56:48|62673.16
12:56:48|62676.07
12:56:49|62678.75
12:56:50|62680.15
12:56:51|62676.27
12:56:52|62678.72
12:56:54|62677.09
12:56:56|62673.16
12:56:57|62670.8
12:56:58|62667.86
12:56:59|62666.27
12:57:00|62659.7
12:57:01|62658.2
12:57:01|62655.6
12:57:03|62656.41
12:57:03|62658.54
12:57:05|62657.41
12:57:06|62659.29
12:57:06|62677.4
12:57:08|62671.6
12:57:09|62674.3
12:57:10|62678.94
12:57:11|62675.53
12:57:12|62679.79
12:57:13|62680.53
12:57:14|62679.17
12:57:15|62682.6
12:57:16|62685.21
12:57:17|62683.85
12:57:18|62684.16
12:57:19|62682.9
12:57:20|62684.93
12:57:21|62682.55
12:57:22|62681.79
12:57:23|62679.2
12:57:25|62678.66
12:57:25|62675.9
12:57:26|62675.34
12:57:27|62673.9
12:57:28|62669.62
12:57:29|62671.26
12:57:30|62675.5
12:57:31|62676.2
12:57:33|62676.48
12:57:33|62676.63
12:57:35|62677.
12:57:36|62670.01
12:57:36|62661.84
12:57:37|62662.15
12:57:39|62662.9
12:57:40|62660.91
12:57:41|62660.33
12:57:41|62651.58
12:57:42|62654.7
12:57:44|62654.38
12:57:45|62655.
12:57:45|62650.46
12:57:46|62646.5
12:57:48|62650.99
12:57:49|62653.67
12:57:50|62651.66
12:57:51|62647.16
12:57:52|62647.7
12:57:54|62648.87
12:57:55|62645.71
12:57:56|62643.88
12:57:57|62647.33
12:57:57|62643.89
12:57:59|62641.94
12:58:00|62641.46
12:58:01|62646.38
12:58:02|62651.47
12:58:02|62650.25
12:58:04|62649.42
12:58:05|62649.28
12:58:06|62646.63
12:58:07|62651.99
12:58:09|62648.16
12:58:10|62647.9
12:58:10|62649.3
12:58:11|62648.14
12:58:13|62646.47
12:58:13|62648.41
12:58:15|62645.49
12:58:16|62642.12
12:58:17|62642.76
12:58:18|62641.4
12:58:19|62641.44
12:58:21|62640.44
12:58:21|62641.03
12:58:23|62643.65
12:58:23|62641.06
12:58:24|62640.44
12:58:25|62643.21
12:58:27|62642.57
12:58:27|62641.07
12:58:29|62640.44
12:58:29|62641.43
12:58:31|62640.56
12:58:32|62641.15
12:58:33|62641.
12:58:34|62639.56
12:58:35|62640.31
12:58:35|62639.91
12:58:37|62640.6
12:58:38|62640.31
12:58:39|62639.98
12:58:40|62639.44
12:58:41|62635.99
12:58:43|62636.33
12:58:44|62637.57
12:58:44|62634.52
12:58:45|62636.87
12:58:46|62635.74
12:58:47|62634.94
12:58:48|62636.
12:58:49|62632.89
12:58:50|62632.53
12:58:51|62628.9
12:58:52|62627.9
12:58:54|62632.13
12:58:55|62633.33
12:58:56|62634.17
12:58:58|62635.67
12:58:58|62639.09
12:58:59|62644.01
12:59:01|62639.48
12:59:02|62638.68
12:59:03|62638.68
12:59:05|62637.75
12:59:05|62640.39
12:59:07|62638.38
12:59:08|62637.03
12:59:09|62633.94
12:59:10|62637.03
12:59:12|62634.93
12:59:12|62634.25
12:59:13|62634.37
12:59:15|62634.34
12:59:15|62637.14
12:59:17|62636.77
12:59:18|62637.03
12:59:19|62638.7
12:59:20|62635.25
12:59:22|62623.58
12:59:23|62621.44
12:59:23|62622.92
12:59:24|62619.73
12:59:26|62619.04
12:59:27|62619.47
12:59:28|62614.02
12:59:28|62620.82
12:59:29|62616.41
12:59:31|62617.5
12:59:32|62613.72
12:59:33|62618.19
12:59:34|62616.87
12:59:35|62618.08
12:59:36|62619.7
12:59:37|62622.49
12:59:38|62620.61
12:59:39|62621.96
12:59:40|62625.63
12:59:41|62624.74
12:59:43|62622.89
12:59:43|62623.7
12:59:44|62623.7
12:59:45|62626.3
12:59:46|62626.33
12:59:48|62627.28
12:59:48|62626.79
12:59:49|62625.74
12:59:50|62628.04
12:59:51|62627.58
12:59:53|62628.49
12:59:53|62626.1
12:59:54|62621.37
12:59:55|62623.35
12:59:58|62630.
12:59:59|62632.5
13:00:00|62630.98
13:00:00|62644.1
13:00:01|62650.84
13:00:03|62657.
13:00:05|62667.48
13:00:05|62664.39
13:00:07|62671.
13:00:08|62686.
13:00:08|62678.54
13:00:10|62680.83
13:00:10|62650.01
13:00:12|62652.79
13:00:13|62671.85
13:00:14|62671.82
13:00:15|62681.1
13:00:17|62679.6
13:00:17|62675.82
13:00:18|62680.09
13:00:19|62675.
13:00:20|62674.64
13:00:21|62676.07
13:00:22|62662.11
13:00:23|62667.73
13:00:24|62654.
13:00:25|62648.82
13:00:26|62655.
13:00:27|62641.96
13:00:28|62629.3
13:00:29|62628.96
13:00:31|62624.01
13:00:32|62613.6
13:00:33|62610.4
13:00:34|62609.9
13:00:34|62612.2
13:00:36|62608.3
13:00:36|62603.14
13:00:38|62605.92
13:00:39|62591.44
13:00:40|62589.99
13:00:41|62582.22
13:00:41|62579.56
13:00:43|62582.19
13:00:43|62579.31
13:00:45|62580.04
13:00:46|62582.33
13:00:47|62580.49
13:00:48|62585.9
13:00:48|62580.5
13:00:50|62579.38
13:00:50|62573.79
13:00:51|62569.87
13:00:52|62576.06
13:00:54|62573.61
13:00:55|62566.
13:00:57|62560.88
13:00:58|62557.65
13:01:00|62559.1
13:01:02|62554.5
13:01:03|62551.09
13:01:03|62558.19
13:01:05|62564.
13:01:06|62552.03
13:01:07|62546.01
13:01:08|62545.7
13:01:09|62544.01
13:01:11|62575.54
13:01:11|62584.89
13:01:12|62580.49
13:01:14|62586.3
13:01:14|62580.8
13:01:16|62587.
13:01:17|62599.52
13:01:18|62576.87
13:01:19|62586.57
13:01:20|62584.85
13:01:21|62594.97
13:01:22|62579.5
13:01:23|62594.7
13:01:24|62582.82
13:01:26|62583.33
13:01:27|62591.65
13:01:28|62590.03
13:01:29|62590.62
13:01:30|62593.34
13:01:32|62586.73
13:01:32|62585.8
13:01:33|62585.66
13:01:35|62576.16
13:01:36|62580.77
13:01:36|62587.2
13:01:38|62592.76
13:01:38|62588.65
13:01:40|62586.36
13:01:41|62588.7
13:01:42|62599.43
13:01:44|62601.82
13:01:44|62590.19
13:01:45|62580.13
13:01:46|62578.34
13:01:47|62577.1
13:01:48|62578.
13:01:49|62577.41
13:01:50|62578.61
13:01:51|62578.92
13:01:52|62577.95
13:01:54|62574.57
13:01:54|62576.04
13:01:55|62574.76
13:01:57|62571.7
13:01:59|62573.59
13:02:00|62571.31
13:02:01|62570.02
13:02:02|62572.76
13:02:04|62563.85
13:02:04|62565.36
13:02:05|62557.18
13:02:07|62556.45
13:02:08|62552.97
13:02:09|62550.3
13:02:10|62544.63
13:02:11|62555.9
13:02:13|62550.39
13:02:13|62546.3
13:02:15|62549.35
13:02:15|62550.65
13:02:17|62558.19
13:02:18|62562.59
13:02:18|62572.3
13:02:20|62574.24
13:02:20|62572.64
13:02:22|62567.64
13:02:24|62569.5
13:02:25|62568.63
13:02:25|62565.14
13:02:27|62567.86
13:02:28|62568.73
13:02:29|62577.56
13:02:30|62570.01
13:02:31|62572.49
13:02:33|62573.5
13:02:34|62574.7
13:02:34|62576.19
13:02:35|62575.76
13:02:37|62575.93
13:02:38|62581.19
13:02:38|62582.19
13:02:39|62582.
13:02:40|62584.04
13:02:42|62588.
13:02:42|62584.48
13:02:44|62590.43
13:02:45|62593.38
13:02:46|62599.86
13:02:47|62602.2
13:02:47|62604.8
13:02:49|62604.87
13:02:50|62601.57
13:02:51|62604.4
13:02:52|62606.7
13:02:53|62607.73
13:02:54|62610.15
13:02:55|62603.96
13:02:56|62606.72
13:02:57|62603.86
13:02:59|62601.8
13:02:59|62601.3
13:03:00|62590.21
13:03:02|62596.92
13:03:03|62595.
13:03:04|62585.9
13:03:05|62586.16
13:03:06|62588.51
13:03:07|62589.43
13:03:09|62588.1
13:03:10|62590.59
13:03:11|62593.22
13:03:12|62587.92
13:03:12|62587.58
13:03:14|62591.24
13:03:14|62594.74
13:03:16|62588.62
13:03:17|62588.22
13:03:18|62589.65
13:03:19|62585.34
13:03:20|62587.62
13:03:20|62581.44
13:03:21|62625.51
13:03:23|62632.17
13:03:24|62648.92
13:03:25|62647.27
13:03:26|62646.38
13:03:27|62647.65
13:03:28|62648.44
13:03:29|62650.1
13:03:30|62665.71
13:03:31|62678.22
13:03:33|62662.18
13:03:33|62668.04
13:03:34|62669.54
13:03:36|62675.54
13:03:37|62667.57
13:03:37|62672.7
13:03:38|62670.88
13:03:40|62669.9
13:03:40|62677.79
13:03:42|62686.13
13:03:43|62686.01
13:03:43|62686.1
13:03:44|62680.01
13:03:46|62684.88
13:03:47|62687.84
13:03:48|62691.7
13:03:49|62700.47
13:03:50|62700.89
13:03:51|62687.5
13:03:53|62689.64
13:03:55|62693.4
13:03:55|62696.53
13:03:56|62688.26
13:03:58|62708.2
13:03:58|62707.63
13:04:00|62723.75
13:04:02|62722.08
13:04:02|62716.
13:04:04|62716.25
13:04:05|62712.
13:04:10|62718.59
13:04:10|62705.4
13:04:12|62706.66
13:04:13|62695.
13:04:14|62695.1
13:04:14|62678.62
13:04:15|62682.35
13:04:16|62696.18
13:04:18|62708.
13:04:19|62706.88
13:04:19|62708.7
13:04:21|62701.5
13:04:21|62702.
13:04:23|62695.99
13:04:23|62691.3
13:04:25|62688.03
13:04:26|62689.99
13:04:27|62695.7
13:04:29|62702.7
13:04:30|62698.67
13:04:31|62710.86
13:04:32|62710.53
13:04:32|62720.
13:04:34|62716.27
13:04:35|62715.25
13:04:37|62715.12
13:04:38|62717.2
13:04:38|62715.9
13:04:40|62716.81
13:04:41|62723.1
13:04:41|62714.87
13:04:43|62715.87
13:04:43|62712.26
13:04:45|62707.2
13:04:46|62706.41
13:04:47|62711.35
13:04:48|62706.13
13:04:49|62706.69
13:04:50|62708.36
13:04:51|62708.04
13:04:53|62707.79
13:04:53|62709.65
13:04:55|62708.92
13:04:56|62708.55
13:04:57|62714.57
13:04:58|62715.31
13:04:59|62716.4
13:05:00|62712.8
13:05:02|62707.71
13:05:03|62702.96
13:05:04|62700.59
13:05:05|62701.5
13:05:06|62707.64
13:05:07|62702.7
13:05:08|62702.76
13:05:10|62703.36
13:05:11|62702.74
13:05:11|62704.99
13:05:13|62705.3
13:05:13|62703.2
13:05:14|62702.57
13:05:15|62703.55
13:05:16|62700.65
13:05:17|62700.
13:05:18|62702.36
13:05:19|62700.71
13:05:21|62702.99
13:05:22|62682.
13:05:22|62686.2
13:05:23|62675.
13:05:24|62679.7
13:05:25|62657.95
13:05:27|62664.51
13:05:28|62650.4
13:05:29|62655.74
13:05:30|62640.48
13:05:31|62650.14
13:05:32|62636.03
13:05:33|62642.68
13:05:34|62653.83
13:05:36|62666.93
13:05:37|62678.03
13:05:38|62680.01
13:05:39|62686.11
13:05:40|62672.41
13:05:41|62670.4
13:05:43|62669.44
13:05:43|62667.85
13:05:45|62664.4
13:05:46|62667.82
13:05:46|62665.42
13:05:47|62658.62
13:05:48|62667.5
13:05:50|62662.9
13:05:51|62666.2
13:05:52|62668.2
13:05:53|62664.81
13:05:54|62666.1
13:05:55|62666.99
13:05:56|62666.66
13:05:58|62664.9
13:05:58|62661.35
13:05:59|62657.25
13:06:00|62655.39
13:06:02|62662.4
13:06:03|62656.16
13:06:05|62662.67
13:06:06|62668.46
13:06:06|62671.98
13:06:07|62679.79
13:06:08|62678.5
13:06:10|62663.72
13:06:11|62654.11
13:06:11|62659.18
13:06:13|62657.28
13:06:14|62659.46
13:06:16|62646.93
13:06:16|62651.8
13:06:18|62641.21
13:06:19|62644.21
13:06:19|62647.25
13:06:21|62658.71
13:06:22|62662.14
13:06:24|62660.69
13:06:24|62662.73
13:06:26|62673.4
13:06:27|62671.58
13:06:27|62678.81
13:06:29|62681.04
13:06:29|62665.45
13:06:30|62659.51
13:06:33|62659.9
13:06:34|62654.54
13:06:35|62649.1
13:06:36|62646.49
13:06:37|62642.26
13:06:38|62644.
13:06:39|62645.2
13:06:40|62640.6
13:06:41|62644.96
13:06:42|62643.99
13:06:43|62645.83
13:06:44|62650.5
13:06:45|62648.53
13:06:46|62658.
13:06:47|62652.79
13:06:48|62660.1
13:06:49|62655.8
13:06:50|62652.28
13:06:51|62654.44
13:06:52|62656.32
13:06:53|62658.13
13:06:54|62656.8
13:06:56|62660.01
13:06:56|62647.01
13:06:57|62655.93
13:06:58|62657.55
13:06:59|62665.64
13:07:01|62657.28
13:07:02|62655.8
13:07:04|62658.6
13:07:04|62658.59
13:07:06|62653.63
13:07:06|62654.32
13:07:07|62647.13
13:07:08|62648.
13:07:10|62651.32
13:07:10|62631.
13:07:12|62635.15
13:07:13|62627.19
13:07:13|62625.
13:07:15|62626.6
13:07:16|62616.
13:07:17|62610.
13:07:18|62608.63
13:07:20|62601.61
13:07:21|62603.42
13:07:21|62604.97
13:07:22|62606.01
13:07:24|62605.47
13:07:24|62605.2
13:07:25|62618.
13:07:27|62627.1
13:07:27|62607.27
13:07:29|62596.91
13:07:29|62599.8
13:07:31|62605.73
13:07:31|62605.12
13:07:32|62597.2
13:07:34|62588.
13:07:35|62587.79
13:07:35|62580.
13:07:37|62583.91
13:07:37|62584.5
13:07:39|62577.28
13:07:40|62574.71
13:07:40|62577.39
13:07:42|62589.85
13:07:44|62584.7
13:07:45|62590.38
13:07:45|62590.1
13:07:46|62589.1
13:07:48|62585.48
13:07:49|62587.59
13:07:49|62591.1
13:07:50|62593.1
13:07:52|62586.9
13:07:52|62582.62
13:07:54|62582.76
13:07:54|62587.56
13:07:56|62581.28
13:07:57|62580.04
13:07:58|62577.72
13:07:59|62586.73
13:08:00|62584.58
13:08:01|62579.
13:08:02|62588.52
13:08:03|62588.06
13:08:04|62591.79
13:08:06|62592.61
13:08:07|62597.98
13:08:08|62582.56
13:08:09|62590.34
13:08:10|62592.76
13:08:11|62585.93
13:08:13|62591.5
13:08:14|62599.8
13:08:14|62604.47
13:08:16|62608.51
13:08:17|62616.
13:08:19|62610.8
13:08:20|62612.3
13:08:21|62617.77
13:08:22|62617.8
13:08:22|62618.21
13:08:24|62626.87
13:08:25|62621.52
13:08:26|62621.92
13:08:28|62629.8
13:08:29|62631.
13:08:30|62632.16
13:08:32|62630.38
13:08:32|62624.03
13:08:33|62630.86
13:08:34|62618.61
13:08:35|62610.15
13:08:36|62617.82
13:08:38|62616.4
13:08:39|62621.05
13:08:40|62614.89
13:08:40|62615.61
13:08:41|62615.16
13:08:43|62615.62
13:08:43|62617.3
13:08:45|62616.55
13:08:46|62617.
13:08:47|62622.3
13:08:48|62622.24
13:08:49|62624.49
13:08:50|62622.9
13:08:51|62626.51
13:08:53|62627.12
13:08:53|62626.97
13:08:54|62626.14
13:08:55|62628.87
13:08:56|62629.4
13:08:57|62631.26
13:08:58|62627.21
13:08:59|62630.31
13:09:00|62627.78
13:09:02|62630.79
13:09:03|62620.5
13:09:05|62609.
13:09:05|62609.9
13:09:07|62600.54
13:09:07|62587.25
13:09:08|62589.49
13:09:09|62584.85
13:09:11|62579.32
13:09:12|62582.38
13:09:13|62566.68
13:09:13|62576.06
13:09:15|62573.89
13:09:16|62574.68
13:09:16|62576.42
13:09:18|62585.85
13:09:18|62580.96
13:09:20|62572.2
13:09:21|62563.5
13:09:23|62551.11
13:09:24|62569.28
13:09:25|62571.98
13:09:26|62576.
13:09:27|62574.5
13:09:28|62567.53
13:09:29|62554.69
13:09:31|62552.
13:09:32|62555.6
13:09:32|62557.9
13:09:33|62562.9
13:09:35|62568.
13:09:37|62575.99
13:09:37|62574.5
13:09:39|62575.69
13:09:40|62576.9
13:09:40|62584.21
13:09:41|62572.84
13:09:43|62578.67
13:09:43|62575.21
13:09:45|62574.27
13:09:46|62573.59
13:09:47|62571.3
13:09:48|62569.28
13:09:49|62566.02
13:09:50|62563.5
13:09:51|62568.4
13:09:52|62573.13
13:09:53|62568.93
13:09:54|62571.19
13:09:56|62572.41
13:09:56|62577.31
13:09:57|62569.16
13:09:58|62563.28
13:10:00|62561.5
13:10:01|62559.28
13:10:02|62556.15
13:10:03|62554.3
13:10:04|62550.07
13:10:06|62562.16
13:10:07|62568.23
13:10:09|62558.15
13:10:09|62555.87
13:10:11|62557.54
13:10:12|62558.83
13:10:13|62556.52
13:10:14|62564.01
13:10:15|62563.59
13:10:16|62563.4
13:10:18|62563.18
13:10:19|62572.43
13:10:20|62576.45
13:10:21|62581.34
13:10:23|62584.73
13:10:23|62578.62
13:10:24|62580.74
13:10:25|62577.72
13:10:27|62578.5
13:10:28|62577.22
13:10:29|62586.
13:10:30|62585.23
13:10:31|62588.2
13:10:32|62587.99
13:10:33|62584.22
13:10:34|62589.75
13:10:35|62586.52
13:10:36|62586.52
13:10:37|62590.5
13:10:38|62587.99
13:10:39|62583.87
13:10:41|62583.88
13:10:41|62590.1
13:10:42|62589.22
13:10:44|62584.83
13:10:45|62587.56
13:10:46|62589.99
13:10:47|62588.64
13:10:48|62589.13
13:10:49|62599.
13:10:50|62595.21
13:10:51|62593.78
13:10:52|62597.7
13:10:53|62596.36
13:10:54|62596.73
13:10:56|62596.86
13:10:56|62594.3
13:10:57|62589.87
13:10:58|62586.8
13:10:59|62579.46
13:11:01|62577.65
13:11:01|62567.4
13:11:03|62561.24
13:11:03|62556.68
13:11:04|62554.3
13:11:05|62557.9
13:11:07|62557.98
13:11:08|62559.99
13:11:10|62559.09
13:11:11|62566.06
13:11:12|62570.77
13:11:13|62587.23
13:11:14|62584.45
13:11:15|62592.57
13:11:16|62600.94
13:11:17|62599.2
13:11:19|62599.38
13:11:20|62603.87
13:11:21|62605.5
13:11:22|62613.82
13:11:23|62615.82
13:11:24|62612.31
13:11:25|62615.01
13:11:27|62617.67
13:11:28|62609.76
13:11:29|62611.33
13:11:30|62611.4
13:11:31|62601.99
13:11:32|62596.4
13:11:33|62589.84
13:11:34|62583.19
13:11:35|62589.44
13:11:36|62583.97
13:11:37|62586.61
13:11:38|62586.11
13:11:39|62580.
13:11:40|62581.34
13:11:41|62582.55
13:11:43|62578.7
13:11:43|62578.36
13:11:45|62579.13
13:11:46|62580.83
13:11:46|62578.75
13:11:48|62577.84
13:11:48|62577.76
13:11:49|62580.99
13:11:51|62580.05
13:11:51|62581.7
13:11:53|62583.31
13:11:54|62582.01
13:11:55|62582.74
13:11:56|62583.67
13:11:57|62580.37
13:11:58|62579.94
13:12:00|62584.08
13:12:00|62583.18
13:12:01|62582.38
13:12:02|62584.64
13:12:04|62593.2
13:12:05|62589.19
13:12:06|62592.21
13:12:08|62595.49
13:12:08|62588.
13:12:10|62591.69
13:12:11|62591.44
13:12:11|62593.96
13:12:13|62597.2
13:12:14|62593.89
13:12:15|62594.42
13:12:17|62592.9
13:12:18|62596.7
13:12:19|62600.1
13:12:20|62600.32
13:12:21|62594.16
13:12:22|62599.19
13:12:24|62597.62
13:12:24|62600.33
13:12:26|62600.81
13:12:26|62605.88
13:12:28|62608.66
13:12:29|62606.8
13:12:30|62604.36
13:12:31|62605.07
13:12:32|62604.81
13:12:33|62605.15
13:12:34|62596.78
13:12:36|62598.74
13:12:36|62603.5
13:12:38|62601.79
13:12:38|62607.85
13:12:39|62609.39
13:12:41|62612.9
13:12:41|62613.2
13:12:42|62616.68
13:12:43|62613.89
13:12:45|62613.89
13:12:45|62616.75
13:12:47|62617.36
13:12:47|62620.88
13:12:49|62620.88
13:12:50|62620.21
13:12:50|62614.
13:12:52|62615.69
13:12:53|62617.09
13:12:54|62612.7
13:12:55|62600.65
13:12:56|62605.3
13:12:57|62602.98
13:12:58|62601.43
13:12:59|62598.
13:13:00|62600.31
13:13:01|62604.6
13:13:02|62601.98
13:13:03|62597.34
13:13:04|62595.26
13:13:06|62600.44
13:13:06|62601.1
13:13:08|62600.62
13:13:10|62597.51
13:13:11|62598.34
13:13:12|62598.73
13:13:13|62597.51
13:13:14|62598.92
13:13:15|62598.44
13:13:16|62599.7
13:13:18|62602.72
13:13:19|62599.8
13:13:20|62599.55
13:13:22|62598.44
13:13:23|62598.7
13:13:24|62600.58
13:13:25|62597.9
13:13:26|62601.73
13:13:28|62601.26
13:13:28|62606.71
13:13:30|62599.72
13:13:30|62599.25
13:13:31|62597.87
13:13:33|62596.61
13:13:34|62598.69
13:13:35|62600.68
13:13:36|62600.33
13:13:36|62600.93
13:13:38|62598.57
13:13:39|62606.13
13:13:41|62602.63
13:13:42|62603.31
13:13:42|62604.92
13:13:44|62602.2
13:13:44|62602.73
13:13:45|62605.17
13:13:46|62602.97
13:13:47|62601.87
13:13:49|62602.26
13:13:49|62598.51
13:13:50|62599.93
13:13:52|62599.93
13:13:53|62598.87
13:13:54|62598.87
13:13:55|62598.1
13:13:56|62598.71
13:13:57|62599.36
13:13:58|62599.64
13:14:00|62597.21
13:14:01|62602.
13:14:02|62604.71
13:14:03|62611.7
13:14:04|62609.48
13:14:05|62605.6
13:14:06|62606.89
13:14:07|62607.7
13:14:08|62609.47
13:14:09|62610.35
13:14:10|62606.73
13:14:11|62605.81
13:14:12|62606.87
13:14:13|62608.2
13:14:15|62613.19
13:14:16|62600.96
13:14:17|62598.94
13:14:18|62587.65
13:14:20|62591.65
13:14:21|62595.8
13:14:21|62585.45
13:14:23|62585.5
13:14:23|62582.9
13:14:25|62573.37
13:14:25|62574.9
13:14:27|62573.56
13:14:27|62572.36
13:14:28|62565.01
13:14:30|62563.7
13:14:31|62564.27
13:14:31|62562.6
13:14:33|62562.6
13:14:33|62558.98
13:14:35|62558.39
13:14:36|62558.1
13:14:37|62548.78
13:14:38|62548.28
13:14:39|62546.04
13:14:40|62556.83
13:14:40|62552.25
13:14:42|62543.43
13:14:43|62543.5
13:14:44|62540.17
13:14:45|62540.61
13:14:46|62545.14
13:14:47|62548.6
13:14:48|62544.58
13:14:49|62546.44
13:14:50|62548.69
13:14:51|62548.26
13:14:52|62543.7
13:14:53|62545.33
13:14:54|62549.62
13:14:56|62543.94
13:14:56|62542.6
13:14:57|62543.6
13:14:58|62536.8
13:14:59|62542.19
13:15:01|62540.45
13:15:02|62536.7
13:15:02|62531.36
13:15:04|62542.19
13:15:05|62554.17
13:15:06|62547.
13:15:07|62557.16
13:15:09|62546.54
13:15:10|62549.79
13:15:12|62567.1
13:15:12|62549.21
13:15:14|62561.39
13:15:15|62557.45
13:15:16|62557.27
13:15:17|62558.5
13:15:18|62558.93
13:15:19|62558.93
13:15:20|62568.54
13:15:21|62572.97
13:15:22|62571.21
13:15:23|62572.97
13:15:24|62571.37
13:15:26|62574.8
13:15:26|62573.18
13:15:28|62563.85
13:15:28|62562.3
13:15:29|62553.
13:15:30|62551.57
13:15:31|62552.1
13:15:32|62552.3
13:15:33|62541.3
13:15:34|62544.7
13:15:35|62552.5
13:15:36|62546.11
13:15:37|62538.52
13:15:38|62539.2
13:15:40|62545.03
13:15:41|62548.59
13:15:42|62546.65
13:15:43|62543.2
13:15:44|62543.5
13:15:45|62546.49
13:15:46|62545.83
13:15:47|62548.48
13:15:48|62541.5
13:15:49|62548.37
13:15:50|62545.69
13:15:51|62541.86
13:15:52|62542.8
13:15:54|62539.4
13:15:55|62537.95
13:15:56|62539.99
13:15:57|62540.58
13:15:58|62544.52
13:15:59|62546.28
13:15:59|62543.94
13:16:00|62539.35
13:16:01|62529.63
13:16:02|62524.4
13:16:04|62516.61
13:16:05|62520.8
13:16:06|62517.18
13:16:07|62513.41
13:16:08|62512.08
13:16:09|62511.81
13:16:10|62511.73
13:16:12|62504.71
13:16:13|62508.11
13:16:14|62504.99
13:16:15|62505.71
13:16:17|62512.11
13:16:18|62507.05
13:16:19|62508.22
13:16:20|62508.37
13:16:21|62507.79
13:16:22|62510.2
13:16:23|62504.67
13:16:24|62502.96
13:16:25|62508.24
13:16:26|62505.41
13:16:27|62501.02
13:16:28|62503.57
13:16:30|62508.6
13:16:31|62508.82
13:16:32|62506.27
13:16:32|62508.47
13:16:34|62500.49
13:16:35|62498.29
13:16:35|62499.64
13:16:37|62496.4
13:16:38|62498.03
13:16:39|62497.14
13:16:40|62497.11
13:16:41|62498.01
13:16:42|62495.06
13:16:43|62493.71
13:16:44|62490.1
13:16:45|62494.79
13:16:48|62494.04
13:16:49|62502.8
13:16:50|62507.1
13:16:52|62506.54
13:16:52|62510.19
13:16:53|62514.
13:16:54|62511.25
13:16:56|62513.34
13:16:57|62507.82
13:16:58|62505.94
13:16:58|62503.04
13:17:00|62503.8
13:17:01|62502.13
13:17:02|62498.61
13:17:02|62502.23
13:17:03|62495.65
13:17:04|62498.34
13:17:06|62495.3
13:17:06|62500.09
13:17:08|62497.11
13:17:09|62494.23
13:17:10|62497.85
13:17:10|62490.13
13:17:13|62486.76
13:17:13|62488.46
13:17:15|62487.78
13:17:15|62483.86
13:17:16|62480.73
13:17:17|62479.98
13:17:18|62479.53
13:17:20|62476.03
13:17:21|62477.27
13:17:22|62485.13
13:17:23|62478.83
13:17:24|62482.09
13:17:25|62487.31
13:17:26|62482.1
13:17:27|62483.38
13:17:28|62486.08
13:17:29|62484.8
13:17:31|62483.04
13:17:31|62482.5
13:17:32|62489.87
13:17:33|62497.62
13:17:35|62478.41
13:17:36|62476.29
13:17:36|62482.28
13:17:38|62483.99
13:17:38|62488.46
13:17:39|62485.81
13:17:40|62487.37
13:17:42|62488.21
13:17:43|62480.96
13:17:44|62474.87
13:17:44|62476.4
13:17:46|62478.56
13:17:47|62480.84
13:17:48|62477.18
13:17:49|62476.5
13:17:50|62471.47
13:17:52|62479.18
13:17:53|62484.94
13:17:54|62483.52
13:17:55|62484.52
13:17:55|62486.41
13:17:57|62480.31
13:17:58|62481.85
13:17:59|62479.22
13:18:00|62478.9
13:18:01|62479.29
13:18:01|62466.69
13:18:03|62463.58
13:18:04|62486.27
13:18:05|62488.2
13:18:06|62497.54
13:18:07|62500.94
13:18:08|62494.2
13:18:09|62502.05
13:18:11|62502.1
13:18:11|62496.27
13:18:13|62502.
13:18:14|62500.52
13:18:15|62506.46
13:18:16|62512.39
13:18:18|62510.4
13:18:18|62513.86
13:18:20|62512.41
13:18:21|62505.
13:18:22|62514.8
13:18:23|62504.63
13:18:24|62499.12
13:18:26|62499.37
13:18:26|62501.97
13:18:28|62501.64
13:18:28|62496.66
13:18:29|62496.
13:18:30|62500.6
13:18:31|62500.07
13:18:33|62502.03
13:18:34|62495.92
13:18:35|62501.99
13:18:35|62502.07
13:18:36|62500.66
13:18:37|62495.68
13:18:39|62502.8
13:18:40|62508.3
13:18:40|62516.95
13:18:41|62515.68
13:18:42|62523.19
13:18:44|62524.4
13:18:45|62528.57
13:18:46|62530.59
13:18:47|62531.4
13:18:48|62535.69
13:18:49|62537.35
13:18:50|62539.3
13:18:54|62538.78
13:18:55|62542.07
13:18:56|62537.33
13:18:57|62538.62
13:18:59|62537.99
13:18:59|62533.55
13:19:01|62537.3
13:19:01|62531.98
13:19:02|62533.2
13:19:03|62535.11
13:19:04|62548.04
13:19:06|62554.88
13:19:06|62563.48
13:19:07|62563.31
13:19:09|62569.
13:19:09|62568.7
13:19:11|62567.56
13:19:12|62570.6
13:19:12|62567.39
13:19:13|62567.15
13:19:15|62563.9
13:19:16|62561.13
13:19:17|62563.31
13:19:18|62562.
13:19:20|62560.67
13:19:21|62544.02
13:19:22|62551.69
13:19:24|62555.55
13:19:25|62563.4
13:19:26|62566.37
13:19:28|62566.89
13:19:29|62569.33
13:19:29|62568.22
13:19:30|62568.07
13:19:32|62566.44
13:19:33|62566.22
13:19:34|62566.37
13:19:35|62566.37
13:19:36|62565.39
13:19:37|62565.84
13:19:38|62569.57
13:19:39|62565.66
13:19:40|62561.4
13:19:41|62566.7
13:19:42|62565.37
13:19:43|62563.97
13:19:44|62560.17
13:19:45|62554.99
13:19:46|62555.91
13:19:47|62560.7
13:19:48|62560.31
13:19:49|62566.7
13:19:51|62567.98
13:19:52|62568.18
13:19:53|62570.59
13:19:54|62567.75
13:19:55|62569.62
13:19:56|62571.3
13:19:57|62569.71
13:19:58|62568.69
13:19:59|62568.3
13:20:00|62569.34
13:20:01|62567.18
13:20:02|62561.19
13:20:03|62561.97
13:20:04|62566.51
13:20:06|62565.52
13:20:06|62559.61
13:20:07|62560.6
13:20:08|62560.7
13:20:10|62542.69
13:20:10|62546.57
13:20:12|62562.73
13:20:12|62566.84
13:20:14|62580.01
13:20:14|62584.48
13:20:15|62580.4
13:20:17|62580.5
13:20:19|62581.49
13:20:20|62590.14
13:20:20|62590.31
13:20:22|62597.
13:20:23|62595.62
13:20:24|62591.81
13:20:24|62592.9
13:20:25|62596.85
13:20:27|62596.06
13:20:28|62598.
13:20:29|62597.6
13:20:30|62593.99
13:20:32|62590.
13:20:32|62580.61
13:20:34|62589.97
13:20:34|62595.46
13:20:35|62599.23
13:20:37|62598.1
13:20:39|62600.26
13:20:40|62599.31
13:20:40|62598.11
13:20:41|62602.18
13:20:42|62599.11
13:20:43|62596.8
13:20:45|62599.05
13:20:46|62597.92
13:20:47|62596.61
13:20:48|62597.79
13:20:49|62595.93
13:20:50|62599.99
13:20:51|62598.83
13:20:52|62600.79
13:20:53|62597.81
13:20:54|62597.21
13:20:56|62598.81
13:20:56|62595.9
13:20:58|62595.89
13:20:58|62597.24
13:20:59|62597.24
13:21:00|62595.72
13:21:01|62595.67
13:21:02|62592.96
13:21:04|62596.
13:21:05|62592.31
13:21:06|62597.35
13:21:07|62599.8
13:21:07|62599.97
13:21:08|62597.05
13:21:10|62611.
13:21:11|62612.1
13:21:12|62612.3
13:21:13|62627.9
13:21:13|62626.2
13:21:15|62616.86
13:21:17|62619.57
13:21:17|62618.04
13:21:18|62628.94
13:21:19|62623.04
13:21:21|62632.
13:21:22|62622.33
13:21:24|62629.23
13:21:24|62628.5
13:21:25|62630.19
13:21:27|62625.14
13:21:28|62630.67
13:21:29|62636.36
13:21:29|62634.6
13:21:30|62641.56
13:21:32|62622.76
13:21:33|62627.2
13:21:34|62617.
13:21:35|62629.97
13:21:36|62626.97
13:21:37|62631.86
13:21:38|62634.06
13:21:39|62636.24
13:21:40|62640.43
13:21:41|62637.32
13:21:43|62638.02
13:21:43|62632.32
13:21:45|62636.13
13:21:45|62636.36
13:21:47|62638.04
13:21:48|62637.17
13:21:49|62637.28
13:21:50|62637.3
13:21:51|62637.88
13:21:52|62638.1
13:21:53|62634.29
13:21:54|62634.86
13:21:55|62633.82
13:21:56|62634.9
13:21:57|62631.98
13:21:58|62632.81
13:21:59|62634.11
13:22:00|62630.68
13:22:02|62635.31
13:22:02|62632.83
13:22:03|62634.81
13:22:04|62634.69
13:22:05|62635.41
13:22:07|62631.12
13:22:08|62638.45
13:22:09|62635.72
13:22:10|62623.03
13:22:11|62609.4
13:22:12|62607.7
13:22:13|62610.5
13:22:15|62606.2
13:22:16|62598.
13:22:16|62596.24
13:22:18|62588.05
13:22:19|62583.86
13:22:19|62605.62
13:22:20|62604.2
13:22:22|62600.74
13:22:22|62600.77
13:22:24|62605.69
13:22:25|62601.4
13:22:26|62601.33
13:22:27|62588.91
13:22:28|62592.46
13:22:29|62592.13
13:22:30|62586.7
13:22:31|62588.5
13:22:32|62585.09
13:22:33|62583.
13:22:34|62576.
13:22:35|62574.09
13:22:36|62584.19
13:22:38|62567.6
13:22:39|62566.17
13:22:40|62561.9
13:22:41|62556.6
13:22:42|62541.5
13:22:43|62527.86
13:22:44|62536.82
13:22:44|62527.59
13:22:45|62511.77
13:22:47|62512.01
13:22:48|62510.
13:22:48|62517.66
13:22:50|62540.6
13:22:51|62535.38
13:22:53|62534.56
13:22:54|62535.2
13:22:55|62535.12
13:22:56|62535.39
13:22:56|62533.5
13:22:57|62533.96
13:22:59|62534.27
13:23:00|62531.33
13:23:01|62535.8
13:23:02|62533.75
13:23:03|62530.16
13:23:04|62531.6
13:23:05|62542.47
13:23:06|62542.24
13:23:07|62540.62
13:23:08|62538.3
13:23:09|62538.74
13:23:10|62545.6
13:23:11|62543.2
13:23:12|62542.79
13:23:13|62546.04
13:23:14|62547.36
13:23:15|62557.75
13:23:16|62554.73
13:23:18|62554.8
13:23:19|62550.2
13:23:20|62557.97
13:23:22|62559.72
13:23:23|62574.86
13:23:24|62563.15
13:23:24|62561.21
13:23:26|62559.52
13:23:26|62549.05
13:23:29|62543.64
13:23:30|62538.
13:23:30|62533.61
13:23:31|62534.7
13:23:33|62531.13
13:23:33|62529.68
13:23:35|62527.31
13:23:36|62515.92
13:23:36|62514.36
13:23:38|62507.58
13:23:39|62509.41
13:23:40|62510.4
13:23:41|62498.29
13:23:42|62493.37
13:23:43|62494.35
13:23:43|62498.89
13:23:46|62492.36
13:23:46|62500.81
13:23:48|62498.94
13:23:48|62498.22
13:23:50|62501.11
13:23:51|62494.7
13:23:52|62498.1
13:23:53|62497.84
13:23:54|62497.4
13:23:55|62498.83
13:23:56|62497.
13:23:57|62495.35
13:23:59|62495.18
13:24:00|62496.98
13:24:01|62494.82
13:24:02|62494.83
13:24:03|62494.51
13:24:04|62482.07
13:24:06|62483.66
13:24:07|62487.08
13:24:08|62497.2
13:24:09|62492.57
13:24:10|62496.01
13:24:11|62497.89
13:24:12|62493.76
13:24:13|62491.21
13:24:14|62498.66
13:24:16|62491.98
13:24:16|62495.2
13:24:17|62497.45
13:24:20|62496.68
13:24:20|62498.83
13:24:21|62493.05
13:24:23|62491.93
13:24:24|62497.34
13:24:26|62512.3
13:24:27|62502.2
13:24:28|62511.34
13:24:29|62510.82
13:24:30|62513.03
13:24:31|62511.48
13:24:33|62505.5
13:24:33|62503.02
13:24:35|62508.59
13:24:35|62504.53
13:24:36|62501.21
13:24:38|62502.4
13:24:39|62502.04
13:24:39|62497.87
13:24:41|62501.26
13:24:42|62499.77
13:24:43|62492.29
13:24:44|62490.06
13:24:44|62491.6
13:24:46|62488.29
13:24:47|62482.01
13:24:48|62480.17
13:24:49|62481.2
13:24:50|62484.86
13:24:51|62488.98
13:24:52|62486.98
13:24:54|62488.5
13:24:54|62496.51
13:24:55|62497.7
13:24:56|62506.11
13:24:58|62507.05
13:25:00|62508.33
13:25:00|62512.87
13:25:02|62493.98
13:25:03|62499.99
13:25:04|62498.89
13:25:05|62502.2
13:25:06|62497.81
13:25:07|62497.98
13:25:08|62496.74
13:25:10|62491.54
13:25:10|62492.63
13:25:11|62496.33
13:25:12|62495.11
13:25:13|62495.38
13:25:14|62494.8
13:25:16|62503.03
13:25:16|62513.74
13:25:18|62534.99
13:25:18|62530.96
13:25:21|62535.8
13:25:22|62548.8
13:25:23|62541.35
13:25:24|62533.55
13:25:26|62520.71
13:25:28|62518.5
13:25:29|62526.87
13:25:30|62531.79
13:25:31|62529.56
13:25:32|62530.25
13:25:34|62525.16
13:25:34|62531.04
13:25:37|62531.33
13:25:38|62526.9
13:25:40|62512.84
13:25:41|62519.3
13:25:42|62526.34
13:25:43|62529.57
13:25:44|62530.44
13:25:45|62530.99
13:25:47|62531.15
13:25:49|62528.07
13:25:49|62523.99
13:25:50|62525.16
13:25:51|62523.32
13:25:52|62518.01
13:25:54|62515.63
13:25:54|62519.73
13:25:55|62520.83
13:25:57|62519.26
13:25:57|62518.65
13:25:58|62522.98
13:26:00|62522.76
13:26:00|62521.28
13:26:02|62522.27
13:26:02|62528.6
13:26:03|62529.73
13:26:05|62528.92
13:26:06|62526.42
13:26:08|62533.62
13:26:08|62535.22
13:26:09|62538.99
13:26:10|62532.61
13:26:11|62538.77
13:26:13|62536.77
13:26:14|62540.58
13:26:15|62538.8
13:26:16|62541.35
13:26:18|62538.78
13:26:19|62541.6
13:26:20|62536.87
13:26:22|62540.61
13:26:24|62533.8
13:26:25|62534.86
13:26:26|62540.78
13:26:27|62542.64
13:26:29|62542.76
13:26:29|62539.9
13:26:30|62539.07
13:26:31|62541.13
13:26:33|62542.42
13:26:33|62547.61
13:26:34|62548.88
13:26:35|62544.65
13:26:38|62545.03
13:26:38|62549.22
13:26:40|62544.3
13:26:41|62545.17
13:26:42|62545.57
13:26:43|62545.88
13:26:44|62545.8
13:26:45|62545.84
13:26:46|62538.1
13:26:48|62540.
13:26:48|62542.41
13:26:50|62543.7
13:26:50|62542.01
13:26:51|62539.11
13:26:52|62537.74
13:26:54|62531.79
13:26:55|62533.84
13:26:56|62531.19
13:26:56|62530.2
13:26:57|62533.99
13:26:59|62533.3
13:27:00|62533.43
13:27:00|62535.52
13:27:02|62538.21
13:27:04|62533.8
13:27:04|62534.21
13:27:05|62536.64
13:27:06|62535.31
13:27:07|62530.27
13:27:08|62529.6
13:27:10|62531.41
13:27:10|62535.63
13:27:11|62531.5
13:27:13|62529.95
13:27:14|62533.2
13:27:14|62535.05
13:27:15|62533.7
13:27:17|62530.12
13:27:18|62528.61
13:27:19|62527.76
13:27:20|62524.82
13:27:21|62531.01
13:27:23|62534.25
13:27:25|62532.19
13:27:25|62531.11
13:27:27|62532.4
13:27:28|62531.94
13:27:28|62532.27
13:27:29|62533.38
13:27:30|62529.53
13:27:32|62527.65
13:27:34|62529.92
13:27:35|62535.32
13:27:35|62540.48
13:27:36|62542.15
13:27:38|62544.26
13:27:38|62542.05
13:27:39|62543.64
13:27:40|62544.41
13:27:41|62546.78
13:27:43|62545.21
13:27:43|62548.
13:27:44|62545.39
13:27:46|62546.3
13:27:47|62547.88
13:27:48|62545.7
13:27:49|62545.16
13:27:50|62547.
13:27:51|62536.49
13:27:52|62529.63
13:27:53|62527.3
13:27:54|62528.77
13:27:54|62528.26
13:27:55|62530.7
13:27:57|62530.91
13:27:58|62526.23
13:27:59|62525.62
13:28:00|62527.3
13:28:01|62531.28
13:28:02|62530.66
13:28:03|62528.68
13:28:05|62531.4
13:28:05|62529.67
13:28:06|62533.21
13:28:08|62536.28
13:28:09|62536.87
13:28:10|62531.93
13:28:11|62534.
13:28:12|62532.12
13:28:13|62534.07
13:28:14|62533.53
13:28:15|62530.8
13:28:16|62532.72
13:28:17|62534.77
13:28:18|62536.5
13:28:19|62531.61
13:28:20|62535.19
13:28:21|62537.65
13:28:23|62535.8
13:28:24|62534.3
13:28:26|62525.86
13:28:26|62523.97
13:28:28|62521.19
13:28:29|62524.91
13:28:31|62521.3
13:28:32|62522.98
13:28:32|62518.19
13:28:33|62520.91
13:28:35|62519.79
13:28:36|62521.74
13:28:37|62524.6
13:28:38|62534.52
13:28:39|62536.35
13:28:40|62535.1
13:28:41|62536.69
13:28:43|62539.5
13:28:43|62537.45
13:28:44|62536.8
13:28:46|62539.7
13:28:47|62537.05
13:28:48|62537.35
13:28:48|62539.7
13:28:49|62538.03
13:28:51|62538.03
13:28:52|62538.03
13:28:53|62538.62
13:28:54|62536.9
13:28:55|62537.85
13:28:56|62537.71
13:28:58|62535.7
13:28:59|62532.65
13:29:00|62535.69
13:29:01|62536.19
13:29:01|62538.83
13:29:02|62538.46
13:29:03|62532.51
13:29:05|62534.03
13:29:05|62536.6
13:29:07|62537.4
13:29:08|62537.57
13:29:09|62535.79
13:29:10|62535.91
13:29:11|62534.52
13:29:13|62534.8
13:29:14|62534.18
13:29:15|62530.53
13:29:16|62528.91
13:29:17|62530.97
13:29:18|62529.99
13:29:19|62533.71
13:29:20|62533.15
13:29:21|62534.45
13:29:23|62533.46
13:29:24|62538.43
13:29:26|62536.7
13:29:26|62538.08
13:29:29|62543.82
13:29:30|62548.
13:29:31|62550.
13:29:31|62544.67
13:29:33|62549.43
13:29:33|62543.45
13:29:35|62541.45
13:29:36|62534.1
13:29:36|62539.54
13:29:37|62540.01
13:29:38|62543.7
13:29:40|62544.48
13:29:40|62534.4
13:29:41|62529.6
13:29:42|62525.24
13:29:44|62526.66
13:29:45|62523.93
13:29:46|62522.92
13:29:47|62523.64
13:29:47|62521.34
13:29:49|62522.99
13:29:50|62521.32
13:29:51|62527.8
13:29:53|62525.29
13:29:53|62525.29
13:29:54|62525.78
13:29:55|62525.59
13:29:57|62535.44
13:29:57|62527.5
13:29:59|62528.03
13:29:59|62527.
13:30:01|62520.76
13:30:02|62502.85
13:30:03|62519.77
13:30:04|62518.
13:30:05|62503.63
13:30:06|62505.86
13:30:06|62516.01
13:30:08|62522.8
13:30:09|62518.9
13:30:10|62510.03
13:30:11|62509.55
13:30:12|62494.36
13:30:13|62498.99
13:30:13|62506.2
13:30:14|62502.89
13:30:16|62497.4
13:30:16|62514.99
13:30:18|62513.41
13:30:19|62514.33
13:30:20|62504.
13:30:21|62506.89
13:30:22|62507.9
13:30:23|62497.4
13:30:24|62486.3
13:30:25|62475.77
13:30:27|62481.45
13:30:28|62486.4
13:30:30|62489.8
13:30:31|62480.46
13:30:32|62488.85
13:30:33|62479.58
13:30:35|62483.61
13:30:36|62480.07
13:30:36|62466.15
13:30:38|62482.33
13:30:39|62460.
13:30:40|62464.26
13:30:42|62457.3
13:30:43|62466.73
13:30:43|62462.81
13:30:44|62472.44
13:30:45|62486.5
13:30:47|62491.4
13:30:47|62496.75
13:30:49|62506.15
13:30:50|62520.93
13:30:51|62526.91
13:30:53|62517.98
13:30:53|62513.82
13:30:54|62516.74
13:30:56|62520.65
13:30:57|62574.
13:30:58|62566.54
13:30:59|62579.82
13:31:00|62593.4
13:31:01|62587.19
13:31:02|62588.32
13:31:03|62593.85
13:31:04|62598.3
13:31:05|62591.93
13:31:06|62605.1
13:31:07|62611.7
13:31:08|62591.43
13:31:09|62589.67
13:31:10|62604.02
13:31:12|62616.3
13:31:12|62609.3
13:31:13|62609.16
13:31:15|62614.01
13:31:15|62615.31
13:31:17|62619.82
13:31:17|62622.89
13:31:18|62619.09
13:31:19|62620.8
13:31:21|62604.93
13:31:21|62608.02
13:31:23|62607.81
13:31:24|62603.26
13:31:24|62606.44
13:31:27|62605.09
13:31:29|62606.
13:31:30|62604.83
13:31:30|62614.4
13:31:32|62604.55
13:31:33|62578.09
13:31:34|62568.1
13:31:35|62563.33
13:31:36|62555.95
13:31:38|62553.2
13:31:38|62574.02
13:31:39|62581.36
13:31:41|62582.98
13:31:41|62578.7
13:31:43|62583.08
13:31:43|62583.88
13:31:44|62582.94
13:31:47|62586.08
13:31:48|62590.77
13:31:48|62594.4
13:31:50|62607.39
13:31:51|62593.88
13:31:52|62597.77
13:31:53|62592.02
13:31:54|62593.85
13:31:56|62600.17
13:31:56|62592.6
13:31:57|62600.17
13:31:58|62601.14
13:32:00|62599.5
13:32:00|62591.2
13:32:01|62591.81
13:32:02|62584.01
13:32:03|62581.18
13:32:04|62568.66
13:32:06|62561.13
13:32:07|62566.79
13:32:09|62554.41
13:32:09|62555.8
13:32:10|62564.66
13:32:11|62561.05
13:32:13|62565.3
13:32:13|62575.73
13:32:15|62565.87
13:32:16|62585.16
13:32:17|62595.08
13:32:18|62603.07
13:32:19|62603.
13:32:20|62603.87
13:32:21|62606.9
13:32:22|62602.7
13:32:23|62604.47
13:32:24|62603.32
13:32:25|62602.01
13:32:27|62587.11
13:32:28|62582.79
13:32:29|62592.42
13:32:30|62598.97
13:32:31|62599.48
13:32:32|62588.58
13:32:33|62579.16
13:32:34|62589.19
13:32:35|62591.07
13:32:37|62589.19
13:32:38|62582.53
13:32:39|62575.
13:32:40|62575.1
13:32:40|62571.67
13:32:42|62566.85
13:32:43|62577.51
13:32:44|62576.05
13:32:45|62566.85
13:32:46|62569.6
13:32:47|62569.4
13:32:49|62559.49
13:32:49|62558.58
13:32:50|62557.52
13:32:51|62559.99
13:32:53|62554.01
13:32:54|62557.97
13:32:55|62563.
13:32:56|62562.97
13:32:56|62563.
13:32:57|62560.57
13:32:58|62564.39
13:33:00|62565.19
13:33:02|62556.
13:33:03|62535.92
13:33:03|62534.34
13:33:05|62538.52
13:33:05|62533.56
13:33:07|62519.68
13:33:09|62508.98
13:33:09|62496.14
13:33:10|62494.88
13:33:12|62499.99
13:33:12|62497.42
13:33:13|62497.74
13:33:15|62461.51
13:33:16|62428.35
13:33:16|62416.18
13:33:18|62416.75
13:33:19|62386.39
13:33:20|62392.98
13:33:21|62404.32
13:33:22|62388.86
13:33:23|62394.01
13:33:24|62403.52
13:33:25|62410.55
13:33:27|62413.99
13:33:28|62414.48
13:33:29|62413.23
13:33:30|62419.34
13:33:32|62413.99
13:33:33|62415.22
13:33:34|62418.01
13:33:35|62422.19
13:33:37|62422.21
13:33:37|62414.72
13:33:39|62412.73
13:33:40|62417.65
13:33:41|62419.66
13:33:41|62421.74
13:33:43|62424.26
13:33:44|62433.99
13:33:45|62438.11
13:33:46|62446.08
13:33:51|62441.74
13:33:53|62439.38
13:33:54|62450.36
13:33:55|62446.78
13:33:56|62447.14
13:33:57|62444.01
13:33:58|62453.58
13:33:59|62450.86
13:34:00|62469.4
13:34:01|62461.8
13:34:02|62490.
13:34:03|62490.12
13:34:04|62474.78
13:34:06|62440.
13:34:07|62439.58
13:34:07|62428.01
13:34:08|62431.01
13:34:09|62420.39
13:34:11|62413.44
13:34:12|62405.91
13:34:13|62409.47
13:34:14|62417.67
13:34:16|62423.8
13:34:17|62429.37
13:34:17|62426.54
13:34:19|62440.28
13:34:20|62447.8
13:34:20|62426.99
13:34:21|62423.14
13:34:23|62425.98
13:34:24|62430.01
13:34:25|62431.39
13:34:26|62440.82
13:34:27|62432.83
13:34:28|62432.3
13:34:29|62418.
13:34:31|62411.88
13:34:32|62415.3
13:34:34|62413.09
13:34:35|62415.44
13:34:36|62424.69
13:34:37|62425.17
13:34:39|62412.17
13:34:39|62418.55
13:34:40|62419.24
13:34:42|62417.1
13:34:43|62413.45
13:34:44|62385.13
13:34:45|62376.67
13:34:46|62378.48
13:34:47|62381.21
13:34:48|62386.22
13:34:50|62399.13
13:34:50|62406.05
13:34:51|62412.27
13:34:52|62416.
13:34:54|62426.72
13:34:55|62398.94
13:34:56|62401.42
13:34:57|62408.41
13:34:58|62406.03
13:34:59|62411.07
13:35:00|62417.45
13:35:02|62419.88
13:35:02|62427.46
13:35:03|62407.42
13:35:04|62407.63
13:35:05|62405.6
13:35:06|62412.71
13:35:07|62414.32
13:35:08|62416.23
13:35:10|62408.06
13:35:11|62397.25
13:35:12|62404.25
13:35:13|62416.48
13:35:13|62411.38
13:35:14|62404.86
13:35:15|62391.19
13:35:16|62390.52
13:35:18|62383.55
13:35:19|62389.97
13:35:20|62387.91
13:35:21|62386.68
13:35:22|62386.51
13:35:23|62377.46
13:35:24|62367.11
13:35:24|62319.63
13:35:26|62327.79
13:35:26|62328.74
13:35:27|62327.61
13:35:29|62321.02
13:35:31|62335.18
13:35:32|62344.42
13:35:34|62345.97
13:35:34|62341.72
13:35:36|62353.67
13:35:36|62371.29
13:35:38|62346.43
13:35:39|62355.08
13:35:39|62357.19
13:35:41|62355.69
13:35:42|62361.83
13:35:43|62365.26
13:35:44|62357.21
13:35:46|62356.96
13:35:46|62348.61
13:35:47|62358.01
13:35:48|62364.82
13:35:50|62372.45
13:35:51|62390.
13:35:52|62381.99
13:35:53|62372.
13:35:55|62364.27
13:35:55|62368.08
13:35:57|62358.07
13:35:58|62362.38
13:35:59|62368.21
13:36:00|62357.22
13:36:02|62364.65
13:36:02|62342.01
13:36:03|62344.85
13:36:04|62335.18
13:36:06|62331.7
13:36:07|62333.99
13:36:08|62324.7
13:36:09|62339.17
13:36:10|62330.23
13:36:10|62332.33
13:36:11|62323.99
13:36:12|62326.14
13:36:14|62333.19
13:36:15|62332.
13:36:16|62319.77
13:36:17|62315.
13:36:18|62314.99
13:36:19|62307.4
13:36:20|62311.99
13:36:23|62304.38
13:36:23|62297.98
13:36:24|62286.53
13:36:26|62285.61
13:36:26|62246.57
13:36:28|62263.97
13:36:29|62288.39
13:36:30|62287.47
13:36:32|62306.91
13:36:32|62306.98
13:36:34|62308.
13:36:36|62283.52
13:36:37|62276.7
13:36:38|62272.57
13:36:39|62273.29
13:36:40|62280.03
13:36:41|62268.61
13:36:42|62278.71
13:36:43|62281.12
13:36:44|62274.61
13:36:46|62284.72
13:36:47|62274.94
13:36:47|62280.01
13:36:51|62290.59
13:36:52|62286.81
13:36:53|62289.98
13:36:53|62294.04
13:36:55|62311.55
13:36:56|62313.43
13:36:57|62312.18
13:36:58|62312.83
13:36:59|62300.01
13:37:00|62300.94
13:37:01|62293.3
13:37:02|62283.94
13:37:03|62272.03
13:37:04|62272.14
13:37:05|62262.09
13:37:06|62250.05
13:37:08|62240.08
13:37:09|62240.46
13:37:09|62223.83
13:37:11|62215.98
13:37:11|62255.82
13:37:12|62244.75
13:37:13|62254.14
13:37:14|62271.52
13:37:15|62273.88
13:37:16|62286.3
13:37:17|62306.15
13:37:18|62308.59
13:37:19|62310.01
13:37:21|62318.38
13:37:21|62323.46
13:37:23|62314.46
13:37:23|62305.35
13:37:25|62313.99
13:37:26|62312.01
13:37:26|62312.01
13:37:27|62316.97
13:37:29|62306.99
13:37:30|62314.75
13:37:31|62319.36
13:37:33|62322.45
13:37:34|62330.23
13:37:35|62346.28
13:37:36|62349.52
13:37:37|62355.73
13:37:38|62342.8
13:37:39|62344.92
13:37:41|62338.01
13:37:41|62340.12
13:37:43|62339.61
13:37:43|62330.22
13:37:45|62320.95
13:37:46|62317.67
13:37:47|62313.26
13:37:48|62321.04
13:37:49|62337.13
13:37:50|62324.58
13:37:52|62320.15
13:37:52|62325.86
13:37:53|62332.01
13:37:54|62340.12
13:37:55|62338.45
13:37:57|62337.
13:37:57|62323.81
13:37:59|62327.28
13:38:00|62326.18
13:38:01|62328.37
13:38:02|62327.91
13:38:02|62320.
13:38:04|62312.33
13:38:04|62322.74
13:38:06|62313.45
13:38:07|62317.86
13:38:08|62309.21
13:38:08|62302.
13:38:10|62287.5
13:38:11|62283.67
13:38:12|62284.18
13:38:13|62288.57
13:38:13|62279.91
13:38:15|62276.58
13:38:16|62283.59
13:38:17|62285.52
13:38:19|62285.64
13:38:19|62294.15
13:38:20|62293.55
13:38:21|62289.84
13:38:22|62284.89
13:38:23|62296.74
13:38:24|62298.09
13:38:25|62297.39
13:38:27|62298.01
13:38:28|62300.84
13:38:28|62293.49
13:38:29|62287.83
13:38:30|62298.18
13:38:31|62288.96
13:38:33|62278.67
13:38:35|62271.65
13:38:35|62274.01
13:38:37|62271.56
13:38:38|62271.69
13:38:39|62270.93
13:38:41|62286.88
13:38:41|62283.15
13:38:42|62282.14
13:38:43|62281.87
13:38:44|62281.91
13:38:46|62288.07
13:38:47|62291.67
13:38:48|62279.64
13:38:48|62271.59
13:38:49|62275.37
13:38:50|62275.54
13:38:51|62272.4
13:38:52|62285.7
13:38:53|62293.82
13:38:55|62294.48
13:38:55|62299.59
13:38:57|62294.22
13:38:57|62294.67
13:38:58|62298.4
13:38:59|62303.43
13:39:00|62300.82
13:39:02|62297.86
13:39:04|62300.46
13:39:04|62311.4
13:39:06|62317.19
13:39:07|62318.19
13:39:08|62308.15
13:39:10|62300.25
13:39:10|62295.37
13:39:11|62307.85
13:39:12|62303.28
13:39:13|62316.18
13:39:15|62319.4
13:39:15|62316.71
13:39:16|62312.93
13:39:17|62322.18
13:39:18|62323.2
13:39:19|62329.99
13:39:20|62333.86
13:39:22|62332.61
13:39:22|62332.34
13:39:23|62314.93
13:39:24|62309.13
13:39:25|62315.37
13:39:26|62305.55
13:39:28|62260.01
13:39:28|62253.06
13:39:29|62234.04
13:39:30|62238.01
13:39:32|62249.11
13:39:33|62247.19
13:39:34|62241.04
13:39:35|62247.6
13:39:36|62237.99
13:39:37|62248.35
13:39:38|62256.31
13:39:39|62251.01
13:39:40|62256.33
13:39:41|62259.72
13:39:42|62261.1
13:39:43|62262.53
13:39:44|62251.1
13:39:44|62244.68
13:39:45|62243.89
13:39:48|62249.93
13:39:48|62238.92
13:39:50|62231.48
13:39:51|62243.4
13:39:52|62229.98
13:39:54|62222.53
13:39:54|62220.
13:39:55|62234.
13:39:56|62236.12
13:39:58|62237.08
13:39:59|62224.
13:40:00|62232.78
13:40:01|62221.32
13:40:03|62204.05
13:40:04|62177.58
13:40:05|62156.2
13:40:06|62146.56
13:40:07|62129.34
13:40:09|62142.79
13:40:10|62138.56
13:40:10|62144.
13:40:12|62148.89
13:40:12|62129.17
13:40:13|62138.45
13:40:14|62155.99
13:40:15|62165.05
13:40:16|62166.36
13:40:17|62156.13
13:40:19|62148.33
13:40:20|62151.79
13:40:21|62156.51
13:40:22|62154.47
13:40:22|62149.87
13:40:23|62147.22
13:40:25|62135.81
13:40:26|62140.02
13:40:28|62155.1
13:40:28|62153.05
13:40:29|62142.78
13:40:30|62148.61
13:40:32|62155.74
13:40:32|62150.59
13:40:33|62163.11
13:40:34|62159.99
13:40:36|62178.01
13:40:37|62185.46
13:40:39|62188.02
13:40:40|62192.01
13:40:41|62212.77
13:40:42|62222.58
13:40:44|62223.05
13:40:45|62210.56
13:40:46|62200.74
13:40:46|62197.92
13:40:48|62208.75
13:40:49|62205.21
13:40:50|62210.45
13:40:51|62207.96
13:40:53|62200.93
13:40:53|62199.71
13:40:54|62202.99
13:40:55|62207.43
13:40:56|62207.51
13:40:57|62202.72
13:40:59|62205.38
13:41:00|62205.41
13:41:02|62203.19
13:41:02|62213.7
13:41:04|62229.99
13:41:04|62227.78
13:41:05|62229.61
13:41:07|62235.58
13:41:08|62220.57
13:41:09|62211.7
13:41:10|62210.
13:41:11|62206.77
13:41:12|62205.39
13:41:12|62202.02
13:41:14|62204.57
13:41:15|62215.41
13:41:16|62228.75
13:41:17|62227.49
13:41:19|62224.08
13:41:19|62207.01
13:41:20|62217.49
13:41:21|62227.77
13:41:23|62230.57
13:41:23|62252.89
13:41:25|62244.78
13:41:25|62235.96
13:41:27|62221.89
13:41:28|62216.2
13:41:29|62213.11
13:41:31|62219.49
13:41:31|62192.52
13:41:33|62188.59
13:41:33|62199.15
13:41:35|62203.3
13:41:36|62191.99
13:41:38|62185.11
13:41:39|62186.35
13:41:40|62199.15
13:41:40|62193.99
13:41:41|62183.99
13:41:43|62174.16
13:41:44|62147.83
13:41:45|62142.78
13:41:46|62153.99
13:41:48|62159.66
13:41:49|62172.16
13:41:50|62176.98
13:41:50|62164.27
13:41:52|62167.05
13:41:53|62145.
13:41:54|62146.4
13:41:56|62153.74
13:41:56|62157.4
13:41:57|62162.76
13:41:59|62148.97
13:41:59|62133.69
13:42:00|62133.73
13:42:01|62142.89
13:42:02|62154.19
13:42:03|62147.71
13:42:05|62157.26
13:42:05|62158.6
13:42:07|62147.32
13:42:08|62138.32
13:42:09|62147.19
13:42:09|62152.16
13:42:12|62146.17
13:42:12|62116.46
13:42:13|62116.17
13:42:14|62149.44
13:42:15|62157.99
13:42:17|62149.08
13:42:17|62130.02
13:42:18|62152.19
13:42:20|62158.46
13:42:21|62155.2
13:42:22|62147.7
13:42:23|62147.99
13:42:24|62158.45
13:42:25|62155.96
13:42:26|62163.29
13:42:27|62164.9
13:42:28|62164.68
13:42:29|62146.49
13:42:30|62143.65
13:42:31|62148.01
13:42:32|62142.27
13:42:34|62133.55
13:42:34|62136.14
13:42:35|62130.03
13:42:37|62124.19
13:42:39|62120.93
13:42:41|62114.53
13:42:42|62107.27
13:42:43|62092.13
13:42:44|62095.36
13:42:46|62096.33
13:42:48|62054.99
13:42:49|62058.28
13:42:49|62053.98
13:42:50|62067.58
13:42:51|62065.16
13:42:53|62053.
13:42:53|62052.21
13:42:55|62058.71
13:42:57|62074.78
13:42:58|62077.36
13:42:58|62078.43
13:42:59|62064.13
13:43:01|62069.19
13:43:01|62080.
13:43:03|62058.96
13:43:04|62047.23
13:43:04|62008.
13:43:06|61974.63
13:43:07|62004.07
13:43:08|62009.87
13:43:08|61994.34
13:43:09|62008.29
13:43:13|62014.98
13:43:13|61993.67
13:43:14|61992.01
13:43:16|62014.32
13:43:16|62023.27
13:43:18|62038.13
13:43:18|62035.92
13:43:19|62043.78
13:43:20|62042.14
13:43:22|62034.73
13:43:22|62044.05
13:43:24|62048.71
13:43:25|62042.8
13:43:26|62068.39
13:43:26|62078.01
13:43:28|62086.17
13:43:29|62088.93
13:43:29|62079.58
13:43:31|62073.1
13:43:31|62060.08
13:43:32|62062.66
13:43:33|62058.42
13:43:35|62056.92
13:43:36|62065.99
13:43:37|62074.46
13:43:38|62067.16
13:43:39|62063.63
13:43:40|62045.37
13:43:41|62051.64
13:43:42|62048.55
13:43:44|62034.05
13:43:45|62032.65
13:43:46|62027.99
13:43:47|62001.7
13:43:48|61995.98
13:43:50|61989.99
13:43:51|61972.74
13:43:52|61980.1
13:43:53|61984.49
13:43:54|61989.85
13:43:55|62003.24
13:43:56|61998.54
13:43:57|61999.35
13:43:59|61999.99
13:43:59|62006.42
13:44:00|61998.38
13:44:01|62018.
13:44:02|62016.55
13:44:03|62035.15
13:44:05|62025.89
13:44:05|62036.02
13:44:07|62044.01
13:44:08|62040.99
13:44:09|62000.
13:44:10|61998.14
13:44:10|62022.79
13:44:12|62032.49
13:44:13|62010.76
13:44:14|61998.99
13:44:15|61996.55
13:44:16|61991.96
13:44:17|61997.87
13:44:18|61971.88
13:44:19|61959.31
13:44:20|61978.49
13:44:21|61977.96
13:44:22|61995.36
13:44:23|61996.92
13:44:25|62007.77
13:44:25|62016.78
13:44:27|62022.06
13:44:27|62030.01
13:44:28|62014.19
13:44:29|62004.
13:44:31|61990.24
13:44:31|61994.92
13:44:32|62000.39
13:44:33|62011.1
13:44:34|62009.64
13:44:35|62007.25
13:44:36|62013.83
13:44:37|61993.99
13:44:39|61987.22
13:44:42|61998.88
13:44:43|62010.36
13:44:45|62004.99
13:44:45|61997.65
13:44:46|62007.25
13:44:48|62014.67
13:44:49|62031.04
13:44:49|62032.05
13:44:50|62035.21
13:44:52|62020.48
13:44:52|62018.03
13:44:54|62022.17
13:44:55|62020.52
13:44:57|62010.02
13:44:57|62003.3
13:44:58|61997.99
13:45:00|62003.41
13:45:00|62000.04
13:45:02|61988.01
13:45:02|61971.54
13:45:05|61988.87
13:45:05|61998.13
13:45:06|61989.61
13:45:07|61984.35
13:45:09|61984.37
13:45:09|62000.4
13:45:11|62013.99
13:45:12|62003.93
13:45:13|62009.7
13:45:14|62028.12
13:45:14|62043.45
13:45:15|62040.01
13:45:16|62044.14
13:45:17|62052.25
13:45:19|62060.22
13:45:20|62063.58
13:45:21|62063.02
13:45:22|62030.56
13:45:23|62033.99
13:45:23|62046.02
13:45:25|62040.
13:45:25|62026.01
13:45:27|62018.03
13:45:28|61990.09
13:45:29|61987.6
13:45:30|61978.71
13:45:31|61985.55
13:45:32|61987.98
13:45:33|61988.65
13:45:34|61989.98
13:45:35|61998.07
13:45:36|61990.5
13:45:37|62004.71
13:45:38|62015.46
13:45:39|62032.64
13:45:40|62030.02
13:45:42|62041.91
13:45:43|62027.18
13:45:45|62007.99
13:45:45|62020.16
13:45:46|62020.62
13:45:48|62021.75
13:45:49|62017.87
13:45:50|62013.75
13:45:51|62017.87
13:45:52|62027.01
13:45:53|62035.12
13:45:54|62023.86
13:45:55|62030.55
13:45:57|62042.52
13:45:57|62037.75
13:45:59|62039.82
13:46:00|62046.48
13:46:01|62042.98
13:46:02|62024.32
13:46:03|61998.37
13:46:04|61991.45
13:46:06|61999.98
13:46:06|62031.29
13:46:07|62001.71
13:46:08|61996.67
13:46:10|62010.
13:46:11|62004.59
13:46:12|62000.51
13:46:13|61999.99
13:46:14|61999.98
13:46:16|61988.21
13:46:17|61991.71
13:46:18|61977.97
13:46:19|61987.64
13:46:20|61990.01
13:46:21|61982.11
13:46:22|61986.97
13:46:23|61995.3
13:46:24|61992.96
13:46:25|61994.11
13:46:26|62002.02
13:46:27|62013.71
13:46:28|62030.05
13:46:29|62024.98
13:46:31|62019.28
13:46:31|62030.
13:46:32|62004.
13:46:33|61993.41
13:46:34|62001.65
13:46:35|62015.12
13:46:36|62000.
13:46:37|62009.15
13:46:38|62011.38
13:46:39|62009.82
13:46:41|61992.39
13:46:43|61997.18
13:46:44|62002.02
13:46:45|62021.27
13:46:46|62003.51
13:46:48|61997.22
13:46:48|61997.99
13:46:49|62006.01
13:46:50|61977.4
13:46:51|61989.2
13:46:53|61988.31
13:46:53|61999.32
13:46:54|62001.98
13:46:56|62004.99
13:46:57|62011.95
13:46:59|62020.
13:46:59|62021.19
13:47:01|62020.01
13:47:01|62008.13
13:47:02|62016.
13:47:03|62029.22
13:47:05|62040.02
13:47:05|62049.17
13:47:06|62052.28
13:47:08|62056.16
13:47:08|62056.01
13:47:10|62072.21
13:47:11|62072.01
13:47:13|62082.46
13:47:13|62081.99
13:47:14|62080.24
13:47:15|62081.41
13:47:16|62055.84
13:47:18|62053.33
13:47:19|62052.01
13:47:20|62071.74
13:47:21|62072.01
13:47:22|62078.51
13:47:23|62087.99
13:47:24|62096.
13:47:26|62096.7
13:47:27|62085.98
13:47:28|62064.62
13:47:29|62067.72
13:47:30|62078.34
13:47:31|62070.82
13:47:32|62064.71
13:47:33|62063.35
13:47:34|62058.49
13:47:35|62058.
13:47:36|62032.16
13:47:37|62020.71
13:47:38|62010.6
13:47:39|62026.98
13:47:40|62020.35
13:47:42|62033.64
13:47:43|62051.56
13:47:44|62055.26
13:47:46|62050.54
13:47:48|62048.
13:47:48|62039.85
13:47:49|62037.81
13:47:51|62045.36
13:47:53|62047.73
13:47:53|62046.53
13:47:54|62040.4
13:47:56|62042.96
13:47:57|62049.65
13:47:58|62048.77
13:47:59|62042.63
13:48:00|62045.89
13:48:02|62031.59
13:48:03|62050.55
13:48:03|62043.15
13:48:05|62016.08
13:48:06|62029.28
13:48:08|62025.54
13:48:09|62026.18
13:48:10|62021.87
13:48:11|62004.65
13:48:12|62014.18
13:48:13|62017.39
13:48:14|62020.51
13:48:15|62007.38
13:48:16|61990.92
13:48:17|61992.77
13:48:18|61996.42
13:48:19|62002.99
13:48:20|62010.96
13:48:22|61991.53
13:48:22|61998.13
13:48:24|62002.16
13:48:24|62011.73
13:48:26|62003.41
13:48:26|62004.72
13:48:27|62008.62
13:48:28|62011.22
13:48:30|62012.68
13:48:32|62022.33
13:48:32|62025.
13:48:33|62023.99
13:48:34|62032.28
13:48:35|62037.19
13:48:37|62041.71
13:48:37|62043.85
13:48:38|62047.88
13:48:40|62044.33
13:48:40|62036.56
13:48:42|62027.89
13:48:44|62028.79
13:48:46|62037.24
13:48:47|62038.13
13:48:49|62045.19
13:48:49|62040.01
13:48:50|62045.19
13:48:52|62053.66
13:48:52|62036.63
13:48:53|62041.22
13:48:54|62029.54
13:48:56|62019.46
13:48:57|62017.45
13:48:58|62025.72
13:48:59|62027.21
13:49:00|62017.45
13:49:01|62011.26
13:49:02|62007.04
13:49:03|62003.69
13:49:04|62002.64
13:49:05|61995.38
13:49:07|61987.62
13:49:07|61990.
13:49:09|61975.65
13:49:10|61977.32
13:49:10|61968.
13:49:12|61969.12
13:49:12|61982.03
13:49:14|61993.45
13:49:14|62001.99
13:49:15|61969.92
13:49:17|61965.48
13:49:17|61975.99
13:49:19|61975.99
13:49:21|61966.8
13:49:22|61964.96
13:49:23|61971.16
13:49:24|61974.93
13:49:25|61971.99
13:49:26|61974.35
13:49:27|61977.14
13:49:28|61975.84
13:49:30|61958.78
13:49:31|61965.57
13:49:31|61961.67
13:49:32|61965.69
13:49:33|61970.47
13:49:34|61960.92
13:49:35|61899.
13:49:36|61860.49
13:49:37|61881.54
13:49:38|61874.29
13:49:39|61890.26
13:49:40|61888.92
13:49:41|61897.03
13:49:42|61904.76
13:49:44|61890.73
13:49:44|61897.23
13:49:46|61893.49
13:49:47|61888.76
13:49:49|61871.99
13:49:51|61860.5
13:49:52|61858.09
13:49:53|61845.14
13:49:54|61845.99
13:49:55|61863.05
13:49:57|61863.99
13:49:58|61861.87
13:49:59|61868.47
13:50:00|61890.28
13:50:02|61885.44
13:50:03|61908.65
13:50:04|61866.33
13:50:05|61852.
13:50:06|61850.01
13:50:07|61846.01
13:50:09|61810.
13:50:10|61822.55
13:50:11|61845.23
13:50:11|61847.18
13:50:12|61835.98
13:50:13|61840.65
13:50:14|61850.57
13:50:15|61862.4
13:50:16|61862.13
13:50:17|61855.87
13:50:19|61860.
13:50:20|61857.66
13:50:20|61858.22
13:50:22|61890.4
13:50:23|61905.32
13:50:24|61909.36
13:50:25|61910.95
13:50:26|61914.89
13:50:28|61906.27
13:50:28|61928.23
13:50:29|61939.59
13:50:30|61940.77
13:50:31|61922.13
13:50:32|61906.55
13:50:33|61906.01
13:50:35|61901.66
13:50:35|61919.03
13:50:37|61922.31
13:50:37|61930.14
13:50:38|61930.01
13:50:39|61925.11
13:50:41|61915.02
13:50:42|61933.31
13:50:43|61933.44
13:50:44|61935.69
13:50:46|61941.99
13:50:48|61938.36
13:50:49|61928.01
13:50:50|61938.98
13:50:52|61964.17
13:50:52|61956.77
13:50:54|61963.8
13:50:55|61953.37
13:50:56|61962.81
13:50:56|61957.58
13:50:58|61960.68
13:50:59|61966.37
13:51:00|61962.01
13:51:01|61964.03
13:51:02|61957.42
13:51:03|61967.36
13:51:04|61977.1
13:51:05|61941.9
13:51:07|61944.95
13:51:08|61926.01
13:51:09|61913.09
13:51:10|61900.54
13:51:11|61894.71
13:51:11|61908.43
13:51:13|61923.69
13:51:13|61901.99
13:51:14|61883.99
13:51:16|61882.03
13:51:17|61893.19
13:51:19|61898.2
13:51:20|61922.57
13:51:21|61923.2
13:51:22|61910.95
13:51:23|61942.01
13:51:25|61955.11
13:51:25|61952.01
13:51:27|61895.26
13:51:28|61927.72
13:51:30|61897.97
13:51:31|61876.16
13:51:32|61892.93
13:51:33|61900.15
13:51:34|61902.69
13:51:35|61903.99
13:51:36|61914.97
13:51:38|61938.39
13:51:39|61950.
13:51:40|61941.95
13:51:40|61938.4
13:51:42|61950.16
13:51:42|61951.24
13:51:43|61952.06
13:51:45|61943.37
13:51:47|61946.01
13:51:47|61959.28
13:51:48|61953.12
13:51:49|61953.08
13:51:51|61941.9
13:51:52|61940.01
13:51:53|61948.03
13:51:54|61948.39
13:51:56|61948.11
13:51:56|61950.
13:51:58|61956.59
13:51:59|61970.
13:52:00|61976.39
13:52:02|61982.01
13:52:02|61956.76
13:52:03|61959.88
13:52:04|61952.13
13:52:05|61958.33
13:52:07|61967.79
13:52:07|61964.57
13:52:09|61961.47
13:52:09|61946.25
13:52:10|61952.17
13:52:12|61953.63
13:52:13|61946.35
13:52:14|61940.6
13:52:15|61954.02
13:52:16|61960.09
13:52:17|61957.71
13:52:18|61952.13
13:52:20|61942.81
13:52:20|61940.
13:52:21|61922.95
13:52:22|61927.39
13:52:23|61913.34
13:52:25|61909.49
13:52:26|61925.68
13:52:27|61932.19
13:52:28|61934.64
13:52:30|61941.19
13:52:31|61941.33
13:52:32|61952.13
13:52:33|61946.89
13:52:34|61937.86
13:52:35|61938.33
13:52:36|61956.59
13:52:37|61961.99
13:52:38|61961.87
13:52:40|61966.71
13:52:41|61969.75
13:52:42|61974.37
13:52:42|61978.96
13:52:43|61986.01
13:52:44|61988.33
13:52:45|61996.52
13:52:47|61992.49
13:52:48|61999.22
13:52:49|61991.79
13:52:51|61987.41
13:52:51|61973.87
13:52:53|61964.49
13:52:53|61954.5
13:52:56|61958.33
13:52:57|61943.9
13:52:57|61939.71
13:52:59|61930.39
13:52:59|61939.71
13:53:01|61948.35
13:53:02|61949.66
13:53:03|61953.24
13:53:05|61948.3
13:53:06|61944.93
13:53:07|61941.26
13:53:09|61935.
13:53:10|61939.6
13:53:10|61935.35
13:53:12|61936.25
13:53:13|61933.48
13:53:14|61918.82
13:53:15|61924.9
13:53:15|61927.99
13:53:16|61941.24
13:53:18|61920.
13:53:19|61908.83
13:53:20|61922.63
13:53:21|61901.1
13:53:22|61896.89
13:53:24|61900.23
13:53:24|61896.27
13:53:25|61900.41
13:53:27|61909.65
13:53:28|61904.08
13:53:28|61896.41
13:53:29|61892.73
13:53:30|61898.36
13:53:32|61891.13
13:53:33|61874.01
13:53:34|61878.65
13:53:35|61883.52
13:53:36|61881.97
13:53:37|61880.26
13:53:39|61897.7
13:53:40|61902.93
13:53:41|61910.42
13:53:42|61911.98
13:53:43|61912.53
13:53:44|61902.39
13:53:45|61917.72
13:53:46|61919.27
13:53:47|61930.44
13:53:49|61933.78
13:53:51|61926.81
13:53:52|61926.78
13:53:53|61933.53
13:53:55|61937.46
13:53:55|61931.98
13:53:57|61938.49
13:53:58|61941.14
13:53:59|61935.05
13:54:00|61938.15
13:54:01|61933.21
13:54:01|61924.72
13:54:03|61927.99
13:54:04|61945.42
13:54:06|61957.42
13:54:06|61949.43
13:54:07|61946.32
13:54:08|61962.83
13:54:09|61957.05
13:54:11|61958.15
13:54:12|61966.41
13:54:13|61968.
13:54:14|61966.81
13:54:16|61969.32
13:54:17|61973.1
13:54:18|61983.48
13:54:18|61989.06
13:54:19|61960.
13:54:22|61973.94
13:54:22|61983.05
13:54:23|61982.02
13:54:24|61981.07
13:54:25|61977.44
13:54:26|61973.81
13:54:27|61963.15
13:54:28|61965.67
13:54:30|61971.99
13:54:30|61978.33
13:54:31|61976.31
13:54:33|61964.9
13:54:34|61948.01
13:54:34|61940.
13:54:35|61930.64
13:54:37|61933.93
13:54:38|61937.39
13:54:39|61944.01
13:54:39|61942.37
13:54:40|61939.15
13:54:41|61941.99
13:54:43|61949.85
13:54:43|61945.08
13:54:45|61953.17
13:54:45|61954.39
13:54:47|61949.1
13:54:47|61946.84
13:54:50|61949.59
13:54:50|61946.71
13:54:52|61949.31
13:54:53|61949.26
13:54:54|61945.94
13:54:56|61926.45
13:54:57|61918.94
13:54:58|61920.01
13:55:00|61926.01
13:55:00|61911.37
13:55:02|61906.48
13:55:03|61916.42
13:55:05|61925.1
13:55:05|61929.99
13:55:06|61925.54
13:55:08|61923.05
13:55:08|61924.12
13:55:10|61922.72
13:55:11|61939.99
13:55:12|61948.03
13:55:13|61933.47
13:55:14|61952.09
13:55:16|61954.65
13:55:17|61949.63
13:55:17|61935.44
13:55:19|61937.97
13:55:19|61941.44
13:55:21|61942.48
13:55:21|61943.99
13:55:22|61940.01
13:55:23|61922.97
13:55:24|61912.55
13:55:25|61917.99
13:55:26|61917.45
13:55:28|61920.
13:55:28|61905.
13:55:30|61912.
13:55:31|61904.54
13:55:32|61903.46
13:55:32|61909.02
13:55:33|61915.74
13:55:35|61914.29
13:55:36|61930.23
13:55:37|61932.96
13:55:37|61931.
13:55:39|61934.
13:55:40|61926.76
13:55:41|61925.76
13:55:41|61930.99
13:55:43|61926.15
13:55:44|61928.81
13:55:45|61927.64
13:55:45|61931.72
13:55:47|61919.84
13:55:48|61920.23
13:55:49|61925.52
13:55:50|61928.59
13:55:51|61923.17
13:55:52|61919.21
13:55:53|61919.07
13:55:55|61913.4
13:55:56|61913.75
13:55:58|61916.22
13:55:59|61925.68
13:56:00|61931.55
13:56:00|61924.
13:56:02|61916.86
13:56:03|61909.99
13:56:04|61902.98
13:56:05|61899.
13:56:06|61918.88
13:56:07|61937.99
13:56:09|61921.97
13:56:10|61924.
13:56:11|61907.52
13:56:12|61898.01
13:56:14|61906.54
13:56:15|61902.59
13:56:16|61915.81
13:56:17|61921.74
13:56:18|61924.99
13:56:19|61918.23
13:56:21|61930.2
13:56:22|61923.89
13:56:22|61939.5
13:56:24|61947.62
13:56:24|61953.9
13:56:26|61959.46
13:56:27|61947.12
13:56:28|61931.98
13:56:29|61933.06
13:56:30|61929.18
13:56:31|61935.67
13:56:32|61942.58
13:56:33|61957.12
13:56:34|61950.64
13:56:35|61954.37
13:56:36|61941.22
13:56:37|61925.68
13:56:38|61935.79
13:56:39|61932.74
13:56:40|61932.24
13:56:41|61932.76
13:56:43|61946.01
13:56:43|61948.13
13:56:45|61949.34
13:56:45|61955.41
13:56:46|61958.12
13:56:48|61958.25
13:56:49|61950.9
13:56:49|61956.01
13:56:51|61950.06
13:56:51|61942.21
13:56:53|61944.16
13:56:54|61950.2
13:56:56|61955.06
13:56:56|61955.27
13:56:58|61959.32
13:56:59|61957.2
13:56:59|61953.09
13:57:01|61960.12
13:57:01|61966.31
13:57:03|61965.58
13:57:04|61959.2
13:57:05|61945.24
13:57:06|61946.23
13:57:07|61941.49
13:57:09|61956.98
13:57:09|61962.65
13:57:11|61965.26
13:57:11|61967.25
13:57:12|61963.25
13:57:13|61958.8
13:57:14|61959.11
13:57:15|61959.51
13:57:17|61968.
13:57:17|61964.49
13:57:19|61966.8
13:57:19|61957.98
13:57:20|61957.81
13:57:21|61960.62
13:57:23|61966.71
13:57:24|61973.74
13:57:25|61973.87
13:57:26|61982.08
13:57:27|61979.36
13:57:28|61973.64
13:57:29|61973.65
13:57:30|61975.61
13:57:32|61969.04
13:57:32|61947.37
13:57:33|61957.01
13:57:35|61952.71
13:57:36|61961.79
13:57:36|61952.01
13:57:38|61953.9
13:57:39|61957.88
13:57:40|61962.
13:57:41|61964.58
13:57:42|61966.81
13:57:43|61970.89
13:57:44|61971.89
13:57:45|61979.06
13:57:46|61982.68
13:57:47|61981.46
13:57:48|61979.73
13:57:50|61967.66
13:57:51|61971.04
13:57:53|61955.61
13:57:53|61953.78
13:57:54|61952.32
13:57:56|61950.55
13:57:57|61960.11
13:57:59|61955.99
13:58:00|61952.01
13:58:01|61959.33
13:58:02|61967.13
13:58:03|61969.99
13:58:04|61974.85
13:58:05|61976.47
13:58:06|61975.79
13:58:08|61971.06
13:58:09|61959.75
13:58:09|61972.44
13:58:10|61971.7
13:58:12|61973.15
13:58:13|61967.46
13:58:14|61971.74
13:58:15|61973.78
13:58:17|61976.6
13:58:17|61977.06
13:58:19|61978.06
13:58:20|61980.
13:58:21|61984.43
13:58:22|61984.
13:58:23|61974.81
13:58:24|61983.87
13:58:26|61991.43
13:58:26|62002.73
13:58:28|61990.56
13:58:29|61989.55
13:58:30|61978.3
13:58:31|61975.24
13:58:32|61987.2
13:58:34|61993.94
13:58:34|62001.44
13:58:35|62001.09
13:58:37|62003.96
13:58:38|61998.77
13:58:38|61990.81
13:58:39|61993.4
13:58:40|61991.99
13:58:42|61994.82
13:58:42|61997.99
13:58:44|62002.99
13:58:45|61999.93
13:58:45|62012.75
13:58:48|62007.6
13:58:48|62006.
13:58:50|62003.67
13:58:51|62005.79
13:58:52|61998.55
13:58:54|62001.27
13:58:55|62002.22
13:58:57|62001.46
13:58:58|62010.57
13:58:59|62010.01
13:59:01|62015.24
13:59:02|62022.85
13:59:02|62027.59
13:59:04|62019.24
13:59:06|62016.3
13:59:07|62015.62
13:59:08|62025.95
13:59:09|62028.53
13:59:10|62015.85
13:59:11|61996.73
13:59:12|62009.36
13:59:13|62009.38
13:59:14|62012.81
13:59:15|62017.27
13:59:17|62023.9
13:59:18|62022.83
13:59:19|62032.92
13:59:20|62029.31
13:59:21|62017.13
13:59:22|62006.
13:59:23|62010.06
13:59:24|62008.55
13:59:25|62006.82
13:59:26|62013.52
13:59:27|62009.38
13:59:28|62012.03
13:59:29|62003.43
13:59:30|62008.3
13:59:31|62025.42
13:59:32|62011.01
13:59:34|62006.62
13:59:34|62012.92
13:59:35|62005.2
13:59:36|62007.6
13:59:37|62004.71
13:59:38|62000.7
13:59:39|61996.15
13:59:40|61999.86
13:59:42|61996.9
13:59:43|61992.86
13:59:44|61992.18
13:59:45|61994.92
13:59:46|61999.25
13:59:47|62000.01
13:59:48|61999.88
13:59:49|62001.79
13:59:51|62005.52
13:59:52|62006.43
13:59:53|62021.11
13:59:53|62016.
13:59:54|62021.94
13:59:56|62018.39
13:59:58|62029.86
13:59:59|62032.03
14:00:00|62033.01
14:00:00|62026.94
14:00:02|62033.02
14:00:03|62036.15
14:00:04|62038.23
14:00:05|62023.34
14:00:06|62029.08
14:00:07|62026.28
14:00:08|62015.39
14:00:09|62013.07
14:00:10|62025.99
14:00:12|62027.83
14:00:13|62021.5
14:00:13|62027.74
14:00:14|62049.54
14:00:15|62054.36
14:00:16|62065.99
14:00:18|62065.05
14:00:19|62071.25
14:00:19|62068.78
14:00:20|62077.08
14:00:22|62080.61
14:00:23|62061.77
14:00:24|62062.19
14:00:24|62048.89
14:00:26|62057.84
14:00:27|62060.95
14:00:28|62065.98
14:00:29|62056.35
14:00:30|62062.65
14:00:31|62061.95
14:00:32|62058.
14:00:33|62034.38
14:00:34|62040.64
14:00:35|62058.61
14:00:36|62050.12
14:00:37|62034.04
14:00:38|62044.14
14:00:39|62030.94
14:00:40|62037.14
14:00:41|62027.93
14:00:42|62032.59
14:00:43|62034.05
14:00:44|62027.51
14:00:45|62034.01
14:00:46|62042.38
14:00:47|62040.22
14:00:48|62038.2
14:00:49|62035.25
14:00:50|62017.17
14:00:51|62011.2
14:00:52|62017.48
14:00:53|62024.32
14:00:55|62026.3
14:00:55|62032.7
14:00:56|62032.03
14:00:58|62031.81
14:00:58|62027.83
14:00:59|62027.61
14:01:00|62036.
14:01:02|62018.24
14:01:02|62014.51
14:01:03|62019.92
14:01:04|62011.74
14:01:06|62008.88
14:01:07|62019.09
14:01:08|62018.47
14:01:09|62020.64
14:01:10|62024.06
14:01:11|62033.31
14:01:12|62036.
14:01:13|62036.01
14:01:14|62032.9
14:01:15|62046.16
14:01:17|62046.89
14:01:17|62054.
14:01:18|62055.67
14:01:19|62057.58
14:01:20|62045.29
14:01:22|62037.47
14:01:22|62049.68
14:01:24|62039.57
14:01:25|62049.65
14:01:25|62046.57
14:01:26|62041.87
14:01:28|62053.34
14:01:29|62053.27
14:01:30|62055.87
14:01:31|62060.29
14:01:32|62059.01
14:01:32|62057.76
14:01:34|62057.98
14:01:35|62052.49
14:01:36|62044.74
14:01:36|62051.42
14:01:38|62053.35
14:01:39|62053.93
14:01:40|62053.3
14:01:41|62060.26
14:01:42|62051.23
14:01:43|62053.87
14:01:44|62055.91
14:01:45|62042.77
14:01:47|62053.99
14:01:47|62037.84
14:01:48|62041.98
14:01:49|62044.77
14:01:51|62045.29
14:01:51|62039.11
14:01:52|62037.24
14:01:53|62039.11
14:01:54|62037.6
14:01:57|62035.13
14:01:57|62038.97
14:01:59|62047.69
14:02:00|62048.43
14:02:01|62055.95
14:02:03|62054.83
14:02:03|62035.07
14:02:04|62018.
14:02:05|62033.16
14:02:08|62023.16
14:02:08|62022.02
14:02:09|62030.96
14:02:11|62028.01
14:02:12|62044.62
14:02:13|62055.16
14:02:14|62039.3
14:02:15|62053.41
14:02:16|62061.22
14:02:17|62060.45
14:02:18|62054.55
14:02:19|62059.06
14:02:20|62053.5
14:02:21|62031.54
14:02:22|62055.8
14:02:23|62050.97
14:02:24|62051.98
14:02:25|62045.88
14:02:26|62044.67
14:02:27|62041.8
14:02:29|62044.92
14:02:30|62025.
14:02:31|62015.6
14:02:31|62025.99
14:02:33|62036.04
14:02:33|62045.2
14:02:35|62029.3
14:02:35|62022.66
14:02:37|62022.14
14:02:38|62023.53
14:02:38|62026.42
14:02:40|62015.99
14:02:41|62023.86
14:02:41|62022.96
14:02:43|62023.78
14:02:44|62024.89
14:02:45|62024.53
14:02:45|62020.66
14:02:47|62017.98
14:02:48|62017.98
14:02:49|62019.99
14:02:50|62012.44
14:02:51|62006.22
14:02:52|62004.27
14:02:53|62004.65
14:02:54|62006.91
14:02:55|62004.8
14:02:56|61996.63
14:02:58|61993.52
14:02:59|61984.29
14:03:00|61971.25
14:03:00|61979.34
14:03:03|62001.32
14:03:04|61994.58
14:03:05|62011.23
14:03:05|62008.02
14:03:06|62021.33
14:03:08|62022.33
14:03:09|62021.18
14:03:09|62024.57
14:03:10|62023.97
14:03:11|62028.6
14:03:12|62030.51
14:03:14|62025.41
14:03:15|62009.19
14:03:16|62023.53
14:03:17|62026.21
14:03:18|62007.53
14:03:19|62020.
14:03:20|62015.5
14:03:22|62013.73
14:03:23|62013.79
14:03:24|62027.37
14:03:25|62019.34
14:03:27|62024.58
14:03:27|62018.92
14:03:28|62021.48
14:03:29|62023.02
14:03:30|62026.21
14:03:32|62029.99
14:03:32|62021.14
14:03:33|62015.28
14:03:35|62012.02
14:03:36|62020.61
14:03:37|62015.53
14:03:38|62003.
14:03:38|62014.14
14:03:40|62020.95
14:03:40|62017.9
14:03:42|62024.
14:03:43|62022.25
14:03:44|62021.99
14:03:44|62029.31
14:03:45|62026.97
14:03:47|62028.21
14:03:48|62050.
14:03:49|62050.63
14:03:50|62050.31
14:03:51|62052.59
14:03:52|62055.81
14:03:54|62055.56
14:03:55|62050.28
14:03:55|62049.99
14:03:56|62047.94
14:03:58|62051.25
14:04:00|62052.28
14:04:00|62052.39
14:04:02|62048.33
14:04:02|62047.62
14:04:04|62047.61
14:04:05|62050.6
14:04:06|62050.71
14:04:08|62068.2
14:04:08|62069.21
14:04:10|62061.75
14:04:10|62063.16
14:04:12|62058.76
14:04:12|62054.97
14:04:14|62056.58
14:04:15|62078.88
14:04:16|62078.57
14:04:17|62074.65
14:04:19|62062.72
14:04:20|62049.07
14:04:20|62057.72
14:04:22|62059.83
14:04:24|62047.61
14:04:24|62041.42
14:04:25|62039.82
14:04:27|62056.4
14:04:27|62044.52
14:04:28|62060.
14:04:30|62061.87
14:04:31|62056.74
14:04:32|62059.45
14:04:33|62051.57
14:04:34|62056.94
14:04:35|62056.94
14:04:37|62054.16
14:04:37|62046.99
14:04:39|62052.53
14:04:39|62061.01
14:04:40|62060.01
14:04:41|62056.71
14:04:43|62058.86
14:04:43|62045.2
14:04:44|62050.72
14:04:45|62049.99
14:04:47|62050.09
14:04:48|62051.78
14:04:49|62051.19
14:04:50|62047.61
14:04:51|62048.11
14:04:52|62049.21
14:04:53|62043.78
14:04:54|62047.59
14:04:55|62052.04
14:04:56|62050.86
14:04:57|62049.82
14:04:58|62053.72
14:04:59|62053.49
14:05:01|62053.32
14:05:02|62044.74
14:05:03|62048.65
14:05:05|62056.33
14:05:05|62049.98
14:05:07|62053.26
14:05:08|62053.83
14:05:08|62054.87
14:05:10|62054.26
14:05:11|62044.88
14:05:12|62016.
14:05:13|62012.89
14:05:14|62008.85
14:05:15|62008.59
14:05:16|62000.81
14:05:17|61983.92
14:05:18|61990.13
14:05:19|61987.98
14:05:20|61974.01
14:05:22|61959.18
14:05:22|61971.8
14:05:23|61965.36
14:05:24|61950.2
14:05:25|61957.84
14:05:26|61958.53
14:05:28|61962.13
14:05:28|61958.05
14:05:29|61953.45
14:05:31|61958.08
14:05:32|61958.81
14:05:33|61967.28
14:05:34|61955.07
14:05:35|61958.49
14:05:36|61952.25
14:05:37|61922.
14:05:38|61913.3
14:05:39|61907.15
14:05:41|61914.6
14:05:41|61909.72
14:05:42|61897.87
14:05:43|61906.03
14:05:45|61900.
14:05:45|61929.7
14:05:47|61933.85
14:05:48|61942.6
14:05:49|61924.01
14:05:50|61927.48
14:05:51|61935.98
14:05:52|61933.49
14:05:53|61928.89
14:05:54|61929.57
14:05:55|61932.
14:05:56|61937.74
14:05:57|61936.28
14:05:58|61946.59
14:05:59|61951.44
14:05:59|61961.99
14:06:02|61936.1
14:06:03|61938.98
14:06:05|61954.1
14:06:06|61940.66
14:06:07|61952.34
14:06:08|61960.
14:06:09|61957.31
14:06:10|61966.71
14:06:11|61976.21
14:06:13|61981.68
14:06:14|61988.72
14:06:14|61984.27
14:06:16|61983.65
14:06:17|61980.01
14:06:18|61984.83
14:06:20|61999.08
14:06:20|62004.99
14:06:21|62030.65
14:06:22|62021.27
14:06:24|62021.96
14:06:25|62047.
14:06:27|62042.37
14:06:29|62052.
14:06:29|62058.2
14:06:30|62054.
14:06:31|62058.14
14:06:33|62056.99
14:06:33|62050.01
14:06:35|62049.26
14:06:36|62074.46
14:06:37|62086.
14:06:37|62077.22
14:06:39|62086.
14:06:40|62090.79
14:06:41|62093.64
14:06:42|62097.14
14:06:43|62101.31
14:06:44|62100.98
14:06:46|62102.78
14:06:46|62107.41
14:06:47|62102.51
14:06:48|62096.41
14:06:50|62091.31
14:06:50|62094.01
14:06:52|62080.24
14:06:53|62088.63
14:06:54|62092.45
14:06:55|62091.03
14:06:56|62087.67
14:06:56|62084.04
14:06:58|62103.56
14:06:59|62105.5
14:07:00|62093.87
14:07:01|62094.95
14:07:02|62095.82
14:07:04|62082.53
14:07:04|62081.67
14:07:06|62066.95
14:07:07|62089.99
14:07:09|62087.95
14:07:10|62090.34
14:07:11|62101.55
14:07:12|62104.28
14:07:13|62119.62
14:07:14|62109.21
14:07:14|62104.28
14:07:16|62121.27
14:07:17|62119.11
14:07:18|62123.01
14:07:19|62133.63
14:07:20|62145.21
14:07:21|62142.86
14:07:23|62144.69
14:07:24|62161.4
14:07:25|62140.
14:07:26|62133.73
14:07:27|62152.81
14:07:28|62149.84
14:07:30|62157.17
14:07:30|62152.42
14:07:31|62161.42
14:07:33|62176.23
14:07:33|62164.81
14:07:35|62142.78
14:07:36|62171.59
14:07:37|62166.8
14:07:38|62155.86
14:07:38|62162.5
14:07:40|62170.92
14:07:41|62174.78
14:07:41|62187.59
14:07:43|62176.01
14:07:44|62178.
14:07:45|62171.61
14:07:45|62174.08
14:07:47|62186.16
14:07:48|62188.64
14:07:49|62191.79
14:07:50|62200.38
14:07:51|62192.51
14:07:52|62204.12
14:07:53|62202.97
14:07:54|62197.98
14:07:55|62214.33
14:07:56|62200.
14:07:57|62203.01
14:07:58|62193.18
14:08:00|62190.79
14:08:01|62195.73
14:08:01|62189.23
14:08:03|62191.87
14:08:05|62189.03
14:08:06|62202.18
14:08:07|62202.67
14:08:08|62207.89
14:08:10|62211.48
14:08:10|62222.71
14:08:12|62221.17
14:08:13|62228.02
14:08:14|62217.64
14:08:15|62220.38
14:08:16|62219.14
14:08:17|62217.14
14:08:18|62222.23
14:08:19|62229.32
14:08:20|62218.71
14:08:22|62207.92
14:08:22|62217.22
14:08:23|62211.56
14:08:25|62211.71
14:08:26|62204.91
14:08:27|62199.49
14:08:28|62199.98
14:08:29|62183.65
14:08:30|62180.54
14:08:32|62163.88
14:08:32|62169.41
14:08:34|62149.02
14:08:35|62154.95
14:08:35|62154.29
14:08:36|62156.16
14:08:38|62156.45
14:08:39|62154.95
14:08:40|62154.95
14:08:41|62162.55
14:08:42|62160.1
14:08:43|62152.73
14:08:44|62156.01
14:08:45|62155.82
14:08:47|62159.55
14:08:47|62162.95
14:08:49|62155.61
14:08:50|62158.07
14:08:50|62154.9
14:08:51|62159.9
14:08:52|62154.13
14:08:53|62156.14
14:08:55|62151.92
14:08:55|62152.45
14:08:57|62156.33
14:08:58|62157.74
14:08:58|62159.9
14:08:59|62172.01
14:09:01|62162.98
14:09:01|62172.73
14:09:03|62171.63
14:09:04|62167.29
14:09:05|62165.2
14:09:06|62157.16
14:09:07|62155.59
14:09:08|62150.6
14:09:09|62153.99
14:09:10|62150.41
14:09:12|62149.21
14:09:13|62138.93
14:09:13|62144.73
14:09:14|62145.36
14:09:17|62157.16
14:09:18|62153.32
14:09:19|62151.33
14:09:20|62147.82
14:09:21|62152.1
14:09:22|62147.75
14:09:23|62144.73
14:09:24|62145.99
14:09:25|62143.2
14:09:27|62140.01
14:09:27|62149.02
14:09:29|62146.44
14:09:29|62147.37
14:09:30|62146.78
14:09:32|62158.17
14:09:32|62156.03
14:09:33|62155.56
14:09:34|62150.1
14:09:35|62156.99
14:09:37|62160.15
14:09:37|62157.16
14:09:39|62164.54
14:09:40|62171.03
14:09:41|62181.05
14:09:42|62177.81
14:09:43|62180.61
14:09:44|62190.7
14:09:45|62188.3
14:09:46|62190.04
14:09:48|62193.43
14:09:48|62196.93
14:09:49|62187.6
14:09:50|62211.63
14:09:51|62209.41
14:09:52|62209.45
14:09:53|62208.46
14:09:54|62216.21
14:09:55|62217.44
14:09:57|62214.71
14:09:58|62207.94
14:09:59|62210.01
14:09:59|62204.27
14:10:01|62198.6
14:10:02|62187.2
14:10:03|62195.41
14:10:05|62209.99
14:10:05|62201.41
14:10:07|62180.82
14:10:07|62179.01
14:10:09|62186.01
14:10:10|62182.4
14:10:10|62178.54
14:10:12|62188.64
14:10:13|62183.58
14:10:14|62190.33
14:10:15|62189.04
14:10:16|62178.86
14:10:18|62177.93
14:10:19|62174.88
14:10:20|62176.4
14:10:21|62175.93
14:10:22|62162.
14:10:23|62171.73
14:10:24|62173.74
14:10:25|62177.74
14:10:26|62186.
14:10:27|62197.26
14:10:29|62193.49
14:10:30|62198.54
14:10:31|62203.6
14:10:32|62211.
14:10:33|62211.55
14:10:34|62213.36
14:10:35|62221.08
14:10:36|62221.
14:10:37|62217.41
14:10:38|62221.38
14:10:39|62225.43
14:10:40|62239.28
14:10:41|62247.9
14:10:42|62247.82
14:10:43|62247.97
14:10:44|62239.81
14:10:45|62218.42
14:10:46|62234.99
14:10:48|62218.37
14:10:48|62212.01
14:10:49|62214.66
14:10:50|62213.78
14:10:51|62222.76
14:10:52|62224.59
14:10:53|62217.4
14:10:54|62218.37
14:10:55|62216.92
14:10:56|62213.55
14:10:57|62218.24
14:10:58|62216.49
14:10:59|62215.79
14:11:00|62216.01
14:11:01|62211.67
14:11:03|62212.3
14:11:04|62203.56
14:11:04|62209.78
14:11:06|62204.67
14:11:08|62203.67
14:11:08|62199.99
14:11:09|62209.28
14:11:10|62206.67
14:11:11|62196.6
14:11:13|62204.03
14:11:14|62196.01
14:11:15|62197.31
14:11:16|62203.17
14:11:18|62206.48
14:11:18|62217.14
14:11:20|62216.01
14:11:21|62206.82
14:11:22|62206.35
14:11:23|62206.36
14:11:23|62211.03
14:11:25|62214.05
14:11:26|62200.46
14:11:27|62193.9
14:11:28|62194.23
14:11:30|62184.32
14:11:30|62181.23
14:11:31|62186.06
14:11:32|62185.7
14:11:33|62183.36
14:11:34|62181.73
14:11:36|62179.79
14:11:36|62177.78
14:11:37|62181.47
14:11:38|62174.01
14:11:40|62181.66
14:11:41|62182.57
14:11:41|62180.67
14:11:42|62178.81
14:11:44|62181.7
14:11:44|62181.79
14:11:45|62189.01
14:11:47|62186.99
14:11:48|62179.28
14:11:49|62181.79
14:11:50|62181.79
14:11:51|62180.57
14:11:52|62184.28
14:11:54|62177.22
14:11:54|62180.22
14:11:56|62181.73
14:11:56|62178.99
14:11:57|62165.94
14:11:58|62163.99
14:12:00|62169.94
14:12:01|62177.97
14:12:01|62158.81
14:12:03|62167.81
14:12:03|62167.2
14:12:04|62172.04
14:12:07|62202.
14:12:08|62203.8
14:12:08|62212.26
14:12:11|62216.
14:12:11|62219.37
14:12:12|62212.42
14:12:14|62209.58
14:12:15|62205.68
14:12:16|62209.16
14:12:17|62212.34
14:12:18|62209.99
14:12:19|62185.91
14:12:20|62185.95
14:12:21|62188.7
14:12:22|62188.19
14:12:23|62186.78
14:12:24|62185.46
14:12:25|62181.83
14:12:26|62188.19
14:12:27|62172.65
14:12:29|62167.64
14:12:30|62162.
14:12:31|62161.74
14:12:32|62158.82
14:12:33|62158.44
14:12:34|62163.86
14:12:35|62160.2
14:12:35|62149.63
14:12:38|62147.
14:12:39|62150.89
14:12:39|62153.91
14:12:41|62159.58
14:12:42|62153.03
14:12:43|62155.94
14:12:44|62154.
14:12:45|62156.59
14:12:46|62154.
14:12:47|62157.57
14:12:48|62157.72
14:12:49|62155.98
14:12:50|62150.42
14:12:51|62136.56
14:12:53|62135.56
14:12:53|62146.59
14:12:54|62151.75
14:12:55|62148.52
14:12:56|62142.73
14:12:57|62152.2
14:12:58|62151.58
14:12:59|62148.62
14:13:00|62145.99
14:13:01|62138.31
14:13:02|62148.29
14:13:03|62145.74
14:13:04|62141.99
14:13:06|62142.86
14:13:06|62143.
14:13:09|62151.34
14:13:10|62139.35
14:13:11|62141.64
14:13:12|62153.16
14:13:14|62172.55
14:13:14|62175.99
14:13:16|62167.83
14:13:16|62169.77
14:13:18|62169.7
14:13:19|62169.72
14:13:19|62172.59
14:13:21|62175.84
14:13:22|62176.23
14:13:24|62168.55
14:13:25|62173.
14:13:26|62171.53
14:13:26|62173.17
14:13:27|62210.84
14:13:29|62211.27
14:13:30|62213.79
14:13:31|62209.98
14:13:32|62210.9
14:13:33|62210.53
14:13:33|62225.92
14:13:35|62225.41
14:13:36|62224.38
14:13:38|62218.53
14:13:39|62222.51
14:13:40|62219.7
14:13:41|62229.35
14:13:42|62240.52
14:13:43|62239.23
14:13:44|62236.
14:13:46|62250.23
14:13:46|62250.42
14:13:47|62251.61
14:13:48|62252.91
14:13:49|62255.9
14:13:51|62249.87
14:13:52|62245.28
14:13:53|62254.9
14:13:53|62258.95
14:13:55|62247.92
14:13:55|62247.58
14:13:57|62241.97
14:13:58|62249.98
14:13:58|62249.86
14:13:59|62249.51
14:14:00|62246.21
14:14:02|62247.79
14:14:03|62246.07
14:14:03|62241.43
14:14:05|62242.26
14:14:05|62234.87
14:14:06|62237.91
14:14:08|62241.13
14:14:10|62229.23
14:14:12|62213.35
14:14:12|62215.5
14:14:14|62215.73
14:14:15|62211.95
14:14:17|62244.22
14:14:18|62238.74
14:14:19|62251.58
14:14:20|62245.2
14:14:21|62242.25
14:14:23|62242.81
14:14:24|62251.58
14:14:25|62274.29
14:14:25|62275.19
14:14:27|62262.49
14:14:28|62266.
14:14:29|62251.58
14:14:30|62247.66
14:14:31|62250.13
14:14:32|62252.33
14:14:33|62256.22
14:14:34|62260.
14:14:34|62262.22
14:14:36|62258.01
14:14:36|62273.38
14:14:37|62276.55
14:14:39|62277.35
14:14:40|62273.58
14:14:41|62277.98
14:14:42|62274.26
14:14:43|62279.67
14:14:44|62278.16
14:14:45|62278.21
14:14:46|62292.37
14:14:48|62293.95
14:14:49|62303.5
14:14:50|62292.66
14:14:51|62291.25
14:14:53|62290.01
14:14:53|62278.05
14:14:54|62276.6
14:14:55|62264.04
14:14:56|62262.2
14:14:57|62257.33
14:14:58|62250.
14:14:59|62257.98
14:15:00|62248.03
14:15:01|62255.98
14:15:02|62239.7
14:15:03|62253.99
14:15:04|62257.99
14:15:05|62263.04
14:15:06|62249.42
14:15:07|62246.
14:15:10|62245.33
14:15:10|62250.
14:15:11|62254.86
14:15:13|62252.8
14:15:14|62244.11
14:15:15|62248.74
14:15:16|62250.18
14:15:18|62249.75
14:15:19|62254.97
14:15:19|62252.07
14:15:20|62252.6
14:15:22|62252.34
14:15:22|62248.
14:15:24|62259.07
14:15:25|62268.59
14:15:26|62273.99
14:15:27|62275.13
14:15:28|62278.63
14:15:29|62285.64
14:15:30|62291.2
14:15:30|62297.59
14:15:32|62291.02
14:15:33|62295.46
14:15:34|62300.04
14:15:35|62299.26
14:15:36|62299.45
14:15:37|62297.51
14:15:38|62299.22
14:15:39|62295.94
14:15:40|62300.08
14:15:42|62305.59
14:15:42|62303.03
14:15:44|62292.07
14:15:44|62303.99
14:15:45|62295.77
14:15:47|62302.25
14:15:47|62300.6
14:15:49|62300.57
14:15:50|62300.6
14:15:52|62293.77
14:15:52|62289.67
14:15:53|62292.21
14:15:54|62293.39
14:15:56|62291.99
14:15:56|62285.2
14:15:57|62292.81
14:15:58|62293.94
14:16:00|62302.04
14:16:00|62294.2
14:16:03|62287.59
14:16:03|62286.21
14:16:04|62286.39
14:16:06|62305.88
14:16:06|62310.38
14:16:07|62300.61
14:16:09|62302.11
14:16:11|62311.81
14:16:11|62312.54
14:16:13|62307.87
14:16:13|62296.52
14:16:14|62290.38
14:16:16|62295.72
14:16:16|62288.61
14:16:17|62310.01
14:16:18|62306.31
14:16:20|62299.86
14:16:20|62302.93
14:16:22|62311.33
14:16:23|62310.76
14:16:25|62311.6
14:16:26|62314.89
14:16:26|62321.24
14:16:28|62325.95
14:16:29|62331.55
14:16:30|62326.84
14:16:32|62316.34
14:16:33|62307.12
14:16:34|62307.29
14:16:35|62306.9
14:16:36|62304.17
14:16:37|62312.53
14:16:37|62308.71
14:16:39|62331.67
14:16:40|62333.48
14:16:41|62330.08
14:16:42|62326.42
14:16:43|62321.3
14:16:44|62319.3
14:16:45|62340.
14:16:46|62343.42
14:16:47|62338.01
14:16:48|62340.56
14:16:50|62339.8
14:16:50|62334.
14:16:51|62327.93
14:16:53|62324.79
14:16:54|62330.35
14:16:54|62337.
14:16:55|62326.59
14:16:57|62317.21
14:16:57|62316.45
14:16:58|62307.51
14:16:59|62298.45
14:17:01|62309.24
14:17:01|62308.65
14:17:03|62308.02
14:17:04|62313.61
14:17:05|62318.3
14:17:06|62320.4
14:17:07|62335.71
14:17:08|62327.55
14:17:09|62327.99
14:17:10|62327.99
14:17:11|62326.
14:17:13|62333.82
14:17:14|62340.02
14:17:15|62340.01
14:17:16|62344.1
14:17:17|62348.88
14:17:18|62340.92
14:17:20|62350.87
14:17:21|62350.26
14:17:22|62356.21
14:17:23|62354.83
14:17:25|62356.93
14:17:26|62348.36
14:17:27|62353.38
14:17:28|62361.99
14:17:29|62356.49
14:17:30|62365.3
14:17:32|62362.44
14:17:33|62363.98
14:17:34|62362.85
14:17:35|62361.29
14:17:36|62346.6
14:17:37|62361.82
14:17:38|62370.03
14:17:39|62372.2
14:17:40|62370.91
14:17:41|62375.79
14:17:42|62375.79
14:17:43|62369.63
14:17:44|62369.65
14:17:45|62372.36
14:17:46|62377.99
14:17:48|62372.61
14:17:48|62368.95
14:17:50|62366.52
14:17:51|62359.71
14:17:52|62348.6
14:17:52|62337.8
14:17:54|62335.94
14:17:55|62336.62
14:17:55|62338.31
14:17:57|62344.03
14:17:58|62347.72
14:17:59|62344.94
14:18:00|62344.87
14:18:01|62335.82
14:18:02|62319.55
14:18:03|62316.17
14:18:04|62312.15
14:18:05|62304.89
14:18:06|62304.31
14:18:08|62295.42
14:18:09|62290.39
14:18:09|62293.41
14:18:10|62288.26
14:18:11|62305.98
14:18:13|62302.86
14:18:14|62316.94
14:18:16|62325.48
14:18:17|62330.92
14:18:18|62320.7
14:18:18|62312.15
14:18:21|62305.38
14:18:22|62310.46
14:18:23|62312.15
14:18:24|62317.6
14:18:25|62324.02
14:18:26|62322.27
14:18:26|62313.99
14:18:28|62312.8
14:18:29|62309.41
14:18:30|62307.99
14:18:31|62298.91
14:18:32|62289.53
14:18:33|62288.93
14:18:34|62283.35
14:18:35|62274.02
14:18:36|62278.35
14:18:37|62278.47
14:18:39|62288.93
14:18:39|62286.01
14:18:40|62289.4
14:18:41|62286.7
14:18:42|62298.
14:18:43|62291.05
14:18:44|62290.77
14:18:45|62289.15
14:18:47|62284.04
14:18:47|62287.59
14:18:48|62291.89
14:18:50|62297.99
14:18:51|62297.99
14:18:51|62296.67
14:18:53|62300.23
14:18:54|62302.86
14:18:55|62296.09
14:18:55|62298.94
14:18:57|62300.
14:18:58|62300.69
14:18:59|62294.62
14:19:00|62299.62
14:19:01|62301.36
14:19:01|62296.35
14:19:03|62307.16
14:19:03|62304.37
14:19:05|62326.34
14:19:06|62335.99
14:19:06|62335.97
14:19:08|62333.4
14:19:09|62335.32
14:19:10|62339.2
14:19:11|62347.7
14:19:12|62350.24
14:19:14|62352.64
14:19:15|62358.44
14:19:16|62357.85
14:19:17|62355.03
14:19:19|62361.17
14:19:20|62351.85
14:19:21|62350.23
14:19:22|62366.33
14:19:23|62368.73
14:19:24|62371.4
14:19:26|62366.97
14:19:28|62352.22
14:19:29|62356.58
14:19:30|62371.06
14:19:31|62365.1
14:19:31|62362.01
14:19:32|62358.41
14:19:34|62355.1
14:19:35|62357.15
14:19:36|62353.42
14:19:37|62347.21
14:19:38|62342.2
14:19:39|62334.07
14:19:41|62327.18
14:19:41|62334.66
14:19:42|62331.54
14:19:43|62335.1
14:19:44|62331.09
14:19:46|62334.73
14:19:47|62328.43
14:19:48|62328.43
14:19:49|62328.69
14:19:50|62324.47
14:19:51|62320.69
14:19:52|62312.97
14:19:53|62300.46
14:19:54|62306.64
14:19:56|62304.9
14:19:58|62300.39
14:19:58|62304.83
14:19:59|62303.94
14:20:00|62311.29
14:20:01|62304.13
14:20:03|62312.24
14:20:04|62326.39
14:20:04|62324.9
14:20:06|62329.45
14:20:07|62335.
14:20:08|62333.82
14:20:09|62337.26
14:20:10|62339.59
14:20:10|62339.8
14:20:12|62347.72
14:20:12|62351.45
14:20:14|62350.96
14:20:15|62354.33
14:20:16|62356.03
14:20:17|62355.61
14:20:18|62361.58
14:20:20|62361.55
14:20:21|62355.4
14:20:22|62360.74
14:20:24|62358.16
14:20:25|62364.5
14:20:26|62357.63
14:20:27|62350.87
14:20:29|62345.99
14:20:30|62343.99
14:20:30|62345.16
14:20:32|62344.71
14:20:32|62338.96
14:20:34|62340.13
14:20:34|62336.72
14:20:36|62339.53
14:20:37|62345.5
14:20:37|62345.46
14:20:39|62339.69
14:20:39|62342.84
14:20:41|62334.91
14:20:41|62341.6
14:20:43|62354.01
14:20:44|62360.21
14:20:45|62361.53
14:20:46|62361.12
14:20:47|62362.02
14:20:49|62362.25
14:20:49|62365.07
14:20:50|62362.63
14:20:51|62366.33
14:20:52|62362.41
14:20:54|62357.75
14:20:55|62367.45
14:20:56|62366.34
14:20:57|62363.98
14:20:58|62363.59
14:20:59|62362.01
14:21:00|62359.28
14:21:01|62361.86
14:21:03|62366.43
14:21:03|62369.26
14:21:05|62367.09
14:21:05|62368.12
14:21:07|62372.2
14:21:07|62371.01
14:21:09|62377.13
14:21:09|62375.91
14:21:11|62380.6
14:21:12|62383.68
14:21:13|62386.44
14:21:13|62379.77
14:21:16|62386.01
14:21:17|62399.98
14:21:19|62397.02
14:21:19|62406.23
14:21:20|62399.75
14:21:22|62379.66
14:21:23|62394.57
14:21:24|62400.4
14:21:25|62402.98
14:21:25|62397.36
14:21:26|62399.71
14:21:28|62406.47
14:21:29|62420.4
14:21:31|62419.34
14:21:32|62411.06
14:21:33|62413.49
14:21:33|62409.37
14:21:35|62399.47
14:21:36|62410.36
14:21:37|62420.
14:21:39|62431.57
14:21:40|62429.61
14:21:40|62427.62
14:21:41|62433.38
14:21:43|62437.55
14:21:43|62433.99
14:21:45|62433.61
14:21:46|62423.99
14:21:47|62413.82
14:21:48|62413.24
14:21:49|62410.68
14:21:51|62406.82
14:21:51|62402.45
14:21:52|62402.76
14:21:53|62407.67
14:21:54|62407.75
14:21:55|62406.51
14:21:57|62407.14
14:21:57|62408.4
14:21:59|62403.
14:21:59|62411.05
14:22:00|62430.67
14:22:02|62429.33
14:22:03|62428.02
14:22:04|62440.18
14:22:05|62463.73
14:22:06|62462.51
14:22:07|62469.04
14:22:08|62470.68
14:22:09|62461.94
14:22:10|62455.58
14:22:11|62459.26
14:22:13|62460.56
14:22:14|62464.03
14:22:14|62466.08
14:22:17|62447.95
14:22:18|62452.
14:22:19|62469.17
14:22:21|62471.92
14:22:21|62476.28
14:22:23|62478.92
14:22:24|62473.99
14:22:25|62471.19
14:22:26|62479.99
14:22:27|62473.7
14:22:27|62467.55
14:22:29|62468.88
14:22:30|62465.81
14:22:31|62467.4
14:22:32|62464.88
14:22:34|62454.74
14:22:34|62446.24
14:22:36|62444.88
14:22:37|62441.89
14:22:38|62438.71
14:22:38|62435.
14:22:40|62433.07
14:22:41|62436.92
14:22:42|62435.61
14:22:43|62429.21
14:22:45|62436.02
14:22:45|62434.
14:22:47|62436.01
14:22:48|62436.74
14:22:49|62432.8
14:22:50|62437.2
14:22:51|62439.99
14:22:52|62445.04
14:22:53|62443.19
14:22:55|62446.61
14:22:55|62443.99
14:22:56|62445.32
14:22:57|62449.9
14:22:58|62453.63
14:22:59|62449.35
14:23:00|62450.78
14:23:02|62459.7
14:23:03|62452.62
14:23:04|62450.66
14:23:05|62452.84
14:23:06|62456.61
14:23:07|62456.1
14:23:08|62457.28
14:23:09|62478.39
14:23:10|62483.83
14:23:11|62483.
14:23:13|62489.21
14:23:13|62487.24
14:23:15|62496.57
14:23:15|62509.84
14:23:17|62519.86
14:23:18|62519.22
14:23:20|62509.1
14:23:20|62504.73
14:23:22|62504.54
14:23:23|62484.33
14:23:25|62480.24
14:23:25|62490.94
14:23:27|62477.82
14:23:28|62489.8
14:23:28|62484.4
14:23:30|62473.84
14:23:31|62479.84
14:23:32|62480.99
14:23:33|62463.42
14:23:35|62458.
14:23:36|62461.12
14:23:37|62462.41
14:23:38|62462.73
14:23:39|62457.78
14:23:40|62471.02
14:23:42|62465.3
14:23:43|62460.41
14:23:44|62458.31
14:23:45|62460.39
14:23:46|62460.11
14:23:47|62464.97
14:23:49|62467.83
14:23:50|62457.01
14:23:51|62451.98
14:23:51|62441.64
14:23:52|62435.
14:23:54|62433.75
14:23:54|62431.86
14:23:55|62434.97
14:23:56|62434.29
14:23:58|62435.6
14:23:58|62432.44
14:24:00|62434.95
14:24:01|62456.84
14:24:02|62465.11
14:24:03|62470.6
14:24:03|62470.22
14:24:05|62462.01
14:24:06|62470.89
14:24:06|62465.53
14:24:08|62465.09
14:24:09|62447.61
14:24:10|62449.57
14:24:11|62468.
14:24:12|62463.88
14:24:13|62472.34
14:24:14|62473.86
14:24:15|62471.86
14:24:17|62469.99
14:24:17|62467.08
14:24:19|62464.
14:24:21|62471.8
14:24:22|62467.83
14:24:23|62458.01
14:24:24|62455.58
14:24:26|62459.74
14:24:27|62451.59
14:24:27|62453.88
14:24:29|62454.25
14:24:30|62451.24
14:24:32|62478.91
14:24:33|62490.15
14:24:34|62493.51
14:24:35|62492.69
14:24:36|62494.2
14:24:38|62493.92
14:24:38|62493.37
14:24:40|62492.11
14:24:41|62499.34
14:24:42|62500.44
14:24:43|62499.59
14:24:44|62505.39
14:24:44|62514.68
14:24:46|62519.44
14:24:46|62518.12
14:24:48|62513.3
14:24:49|62513.3
14:24:50|62514.29
14:24:51|62522.45
14:24:52|62518.82
14:24:53|62520.88
14:24:54|62532.32
14:24:55|62540.22
14:24:56|62551.37
14:24:57|62562.
14:24:58|62577.44
14:24:59|62574.13
14:25:00|62574.
14:25:01|62575.69
14:25:03|62579.71
14:25:03|62588.23
14:25:05|62586.2
14:25:06|62595.27
14:25:08|62589.98
14:25:08|62586.12
14:25:09|62590.91
14:25:10|62593.04
14:25:11|62592.96
14:25:12|62595.7
14:25:13|62597.57
14:25:14|62597.64
14:25:15|62603.85
14:25:16|62590.58
14:25:18|62580.
14:25:19|62578.54
14:25:20|62574.27
14:25:22|62549.93
14:25:22|62550.61
14:25:24|62563.8
14:25:25|62552.27
14:25:26|62545.85
14:25:27|62543.76
14:25:29|62528.01
14:25:29|62541.27
14:25:31|62547.69
14:25:33|62545.52
14:25:34|62525.92
14:25:35|62519.05
14:25:35|62530.35
14:25:37|62527.7
14:25:38|62528.7
14:25:40|62517.99
14:25:41|62523.05
14:25:41|62532.6
14:25:43|62528.08
14:25:43|62525.7
14:25:45|62526.29
14:25:45|62524.61
14:25:47|62523.3
14:25:49|62516.31
14:25:50|62519.26
14:25:50|62520.3
14:25:51|62522.7
14:25:53|62524.58
14:25:54|62527.34
14:25:54|62524.9
14:25:56|62533.31
14:25:57|62536.3
14:25:59|62568.
14:25:59|62576.3
14:26:01|62554.24
14:26:01|62551.41
14:26:02|62556.25
14:26:03|62562.51
14:26:05|62570.5
14:26:06|62575.65
14:26:07|62580.59
14:26:08|62584.97
14:26:09|62589.61
14:26:10|62593.87
14:26:11|62593.87
14:26:12|62592.87
14:26:13|62591.78
14:26:14|62591.99
14:26:15|62593.33
14:26:16|62586.07
14:26:17|62593.4
14:26:18|62588.37
14:26:19|62588.77
14:26:21|62586.49
14:26:22|62586.65
14:26:24|62580.37
14:26:24|62586.27
14:26:26|62583.14
14:26:27|62589.8
14:26:28|62582.64
14:26:30|62583.83
14:26:30|62579.59
14:26:32|62577.62
14:26:33|62578.69
14:26:34|62589.88
14:26:35|62575.23
14:26:36|62582.52
14:26:37|62574.
14:26:38|62576.52
14:26:40|62595.09
14:26:40|62600.88
14:26:42|62610.
14:26:44|62618.65
14:26:44|62615.7
14:26:46|62613.88
14:26:47|62613.01
14:26:47|62634.
14:26:49|62628.82
14:26:50|62626.42
14:26:51|62647.58
14:26:52|62636.
14:26:53|62640.46
14:26:54|62644.9
14:26:55|62649.99
14:26:57|62630.02
14:26:57|62638.16
14:26:58|62628.65
14:27:00|62638.24
14:27:01|62629.3
14:27:02|62616.38
14:27:02|62608.67
14:27:03|62612.7
14:27:05|62606.25
14:27:05|62609.98
14:27:07|62605.87
14:27:07|62608.26
14:27:09|62609.87
14:27:10|62615.06
14:27:11|62613.18
14:27:12|62622.26
14:27:13|62609.48
14:27:14|62614.72
14:27:15|62612.2
14:27:16|62609.97
14:27:17|62608.7
14:27:18|62628.99
14:27:18|62626.14
14:27:20|62629.3
14:27:22|62629.53
14:27:23|62626.6
14:27:24|62638.
14:27:25|62637.55
14:27:26|62636.77
14:27:27|62649.52
14:27:28|62647.
14:27:30|62645.28
14:27:31|62641.57
14:27:31|62641.5
14:27:33|62646.81
14:27:33|62651.85
14:27:34|62652.28
14:27:36|62625.9
14:27:38|62624.83
14:27:38|62626.73
14:27:40|62635.07
14:27:40|62637.37
14:27:42|62636.37
14:27:43|62621.03
14:27:43|62629.99
14:27:44|62625.8
14:27:45|62619.99
14:27:46|62611.8
14:27:48|62618.84
14:27:49|62614.5
14:27:49|62601.
14:27:51|62606.17
14:27:52|62599.1
14:27:52|62597.42
14:27:54|62601.4
14:27:55|62590.
14:27:56|62603.6
14:27:57|62599.18
14:27:58|62601.35
14:27:59|62596.6
14:28:00|62594.81
14:28:01|62621.
14:28:02|62625.47
14:28:03|62635.45
14:28:04|62632.04
14:28:06|62628.01
14:28:06|62637.15
14:28:07|62635.8
14:28:08|62648.
14:28:09|62662.38
14:28:10|62669.74
14:28:11|62672.5
14:28:12|62669.88
14:28:13|62668.36
14:28:14|62682.
14:28:15|62682.6
14:28:16|62683.4
14:28:17|62682.16
14:28:18|62700.
14:28:19|62706.84
14:28:21|62708.22
14:28:21|62694.77
14:28:23|62703.99
14:28:24|62703.88
14:28:26|62715.34
14:28:27|62720.53
14:28:28|62716.65
14:28:29|62719.99
14:28:30|62758.
14:28:31|62764.01
14:28:32|62761.99
14:28:33|62760.49
14:28:34|62742.64
14:28:36|62764.16
14:28:36|62766.5
14:28:38|62783.71
14:28:39|62802.24
14:28:40|62789.08
14:28:41|62791.75
14:28:43|62770.64
14:28:44|62771.99
14:28:45|62763.8
14:28:46|62774.
14:28:47|62778.12
14:28:48|62777.4
14:28:49|62774.41
14:28:50|62780.78
14:28:52|62785.11
14:28:52|62802.33
14:28:53|62807.94
14:28:55|62808.19
14:28:55|62811.06
14:28:56|62828.13
14:28:58|62838.91
14:28:58|62827.16
14:28:59|62815.28
14:29:00|62813.2
14:29:01|62813.2
14:29:03|62815.82
14:29:05|62819.5
14:29:06|62827.8
14:29:07|62834.82
14:29:08|62834.19
14:29:09|62841.7
14:29:10|62840.33
14:29:11|62845.48
14:29:12|62844.13
14:29:13|62844.08
14:29:14|62856.73
14:29:15|62853.8
14:29:16|62862.
14:29:17|62861.86
14:29:18|62847.23
14:29:19|62844.08
14:29:20|62832.27
14:29:21|62833.51
14:29:22|62844.
14:29:23|62844.13
14:29:25|62829.91
14:29:27|62833.1
14:29:28|62829.53
14:29:29|62817.72
14:29:30|62828.6
14:29:31|62824.29
14:29:32|62829.2
14:29:34|62815.5
14:29:35|62834.26
14:29:36|62834.68
14:29:38|62830.79
14:29:39|62831.3
14:29:39|62821.23
14:29:40|62817.65
14:29:42|62808.37
14:29:42|62829.51
14:29:43|62824.6
14:29:44|62826.3
14:29:45|62826.46
14:29:47|62818.95
14:29:49|62804.01
14:29:49|62807.
14:29:50|62799.79
14:29:51|62800.01
14:29:52|62804.96
14:29:53|62801.22
14:29:54|62801.4
14:29:55|62792.07
14:29:57|62810.
14:29:58|62804.79
14:29:58|62812.31
14:30:00|62836.59
14:30:01|62844.
14:30:01|62837.33
14:30:03|62842.
14:30:04|62837.64
14:30:05|62826.48
14:30:06|62845.99
14:30:07|62850.
14:30:08|62847.99
14:30:10|62849.39
14:30:10|62853.99
14:30:11|62861.23
14:30:12|62873.32
14:30:14|62887.
14:30:14|62879.69
14:30:16|62877.43
14:30:16|62872.
14:30:18|62872.42
14:30:18|62876.54
14:30:20|62877.7
14:30:20|62873.13
14:30:21|62865.55
14:30:23|62879.16
14:30:25|62876.54
14:30:25|62881.8
14:30:26|62882.83
14:30:28|62884.57
14:30:30|62886.52
14:30:31|62872.16
14:30:32|62890.01
14:30:34|62879.07
14:30:35|62874.93
14:30:36|62867.63
14:30:38|62845.96
14:30:39|62826.19
14:30:40|62838.83
14:30:41|62825.99
14:30:42|62819.62
14:30:43|62811.99
14:30:43|62812.13
14:30:45|62801.88
14:30:47|62800.99
14:30:47|62797.52
14:30:49|62790.22
14:30:49|62802.
14:30:50|62800.01
14:30:51|62804.59
14:30:52|62801.4
14:30:54|62795.29
14:30:54|62793.85
14:30:56|62782.01
14:30:57|62781.
14:30:58|62778.96
14:30:59|62777.51
14:31:00|62775.81
14:31:01|62763.65
14:31:02|62811.24
14:31:03|62818.02
14:31:04|62828.7
14:31:05|62825.28
14:31:06|62835.99
14:31:07|62835.58
14:31:08|62847.8
14:31:10|62843.67
14:31:10|62847.
14:31:11|62862.
14:31:12|62852.88
14:31:14|62839.98
14:31:15|62839.18
14:31:16|62832.66
14:31:16|62830.19
14:31:17|62836.85
14:31:18|62845.03
14:31:19|62848.45
14:31:21|62843.99
14:31:21|62849.53
14:31:22|62835.36
14:31:24|62830.17
14:31:25|62845.5
14:31:27|62834.96
14:31:28|62834.47
14:31:29|62841.28
14:31:29|62835.02
14:31:31|62818.75
14:31:31|62824.93
14:31:33|62817.99
14:31:33|62819.5
14:31:34|62822.01
14:31:35|62813.56
14:31:37|62803.76
14:31:38|62797.61
14:31:39|62794.2
14:31:40|62782.57
14:31:40|62784.13
14:31:42|62781.99
14:31:43|62780.01
14:31:44|62784.16
14:31:45|62784.13
14:31:46|62775.54
14:31:47|62769.74
14:31:48|62772.
14:31:49|62769.85
14:31:50|62768.31
14:31:51|62760.01
14:31:52|62762.64
14:31:53|62765.84
14:31:54|62762.52
14:31:55|62765.3
14:31:57|62770.
14:31:57|62770.43
14:31:58|62762.72
14:31:59|62769.38
14:32:00|62770.
14:32:01|62767.69
14:32:02|62771.
14:32:03|62753.85
14:32:04|62755.77
14:32:05|62753.39
14:32:06|62745.57
14:32:07|62759.99
14:32:08|62784.82
14:32:10|62793.44
14:32:10|62786.91
14:32:12|62788.91
14:32:12|62786.83
14:32:13|62798.4
14:32:15|62796.39
14:32:16|62791.05
14:32:17|62775.25
14:32:18|62794.9
14:32:19|62795.
14:32:21|62771.76
14:32:21|62784.89
14:32:22|62793.36
14:32:23|62795.56
14:32:24|62800.01
14:32:26|62818.5
14:32:28|62835.
14:32:29|62821.3
14:32:30|62816.
14:32:32|62818.35
14:32:33|62814.21
14:32:34|62824.39
14:32:35|62819.41
14:32:37|62830.87
14:32:38|62827.5
14:32:39|62830.
14:32:40|62826.12
14:32:40|62820.4
14:32:42|62816.
14:32:43|62816.01
14:32:43|62809.97
14:32:45|62814.29
14:32:46|62811.99
14:32:47|62812.62
14:32:48|62812.61
14:32:50|62804.01
14:32:50|62814.13
14:32:51|62815.54
14:32:52|62828.7
14:32:53|62827.55
14:32:54|62814.54
14:32:55|62815.22
14:32:57|62812.82
14:32:57|62811.96
14:32:58|62814.85
14:32:59|62817.3
14:33:00|62817.61
14:33:02|62814.11
14:33:02|62810.64
14:33:04|62808.95
14:33:04|62813.38
14:33:06|62809.53
14:33:07|62809.7
14:33:08|62807.83
14:33:08|62807.16
14:33:10|62812.74
14:33:12|62808.52
14:33:13|62818.
14:33:13|62830.45
14:33:14|62831.3
14:33:16|62828.
14:33:17|62810.87
14:33:17|62819.9
14:33:19|62813.7
14:33:20|62807.55
14:33:20|62810.98
14:33:22|62816.29
14:33:23|62815.2
14:33:24|62823.39
14:33:25|62818.87
14:33:26|62816.73
14:33:27|62820.41
14:33:28|62822.49
14:33:29|62829.36
14:33:30|62820.9
14:33:32|62832.96
14:33:32|62833.62
14:33:33|62830.
14:33:34|62829.99
14:33:36|62819.87
14:33:36|62827.28
14:33:37|62821.84
14:33:38|62827.7
14:33:39|62830.73
14:33:41|62834.65
14:33:41|62827.6
14:33:42|62828.4
14:33:43|62828.96
14:33:44|62826.27
14:33:45|62825.39
14:33:47|62822.67
14:33:49|62823.7
14:33:49|62825.56
14:33:51|62826.68
14:33:52|62833.8
14:33:53|62828.01
14:33:54|62827.71
14:33:54|62823.37
14:33:55|62825.1
14:33:56|62825.98
14:33:58|62835.75
14:33:58|62826.69
14:34:00|62824.84
14:34:01|62829.59
14:34:01|62829.45
14:34:03|62834.9
14:34:04|62837.7
14:34:05|62835.55
14:34:06|62836.01
14:34:07|62837.81
14:34:08|62840.26
14:34:10|62842.9
14:34:11|62883.22
14:34:12|62888.14
14:34:13|62900.
14:34:13|62912.
14:34:14|62925.
14:34:16|62937.65
14:34:17|62932.7
14:34:18|62946.18
14:34:19|62931.88
14:34:20|62943.14
14:34:21|62940.79
14:34:22|62948.98
14:34:23|62942.22
14:34:24|62956.45
14:34:25|62954.3
14:34:26|62954.6
14:34:27|62964.04
14:34:28|62953.23
14:34:29|62968.
14:34:31|62971.99
14:34:31|62985.48
14:34:32|62984.
14:34:33|62973.99
14:34:34|62964.1
14:34:35|62970.48
14:34:37|62964.42
14:34:38|62959.18
14:34:38|62954.01
14:34:39|62957.89
14:34:40|62964.26
14:34:42|62960.54
14:34:42|62954.33
14:34:43|62961.45
14:34:44|62989.48
14:34:45|62985.02
14:34:46|62989.67
14:34:47|62991.99
14:34:48|62986.93
14:34:50|62996.99
14:34:51|62997.62
14:34:53|63016.
14:34:54|63003.36
14:34:54|62996.7
14:34:57|63000.
14:34:57|63012.52
14:34:58|63015.1
14:34:59|63017.45
14:35:00|63022.79
14:35:02|63011.
14:35:03|63033.57
14:35:04|63027.76
14:35:06|63015.98
14:35:07|63009.19
14:35:08|62996.01
14:35:08|63006.9
14:35:09|62991.97
14:35:10|62996.49
14:35:11|62996.07
14:35:13|62997.09
14:35:14|62983.61
14:35:14|63003.48
14:35:16|62992.5
14:35:17|62981.25
14:35:17|62974.
14:35:19|62971.03
14:35:20|62974.03
14:35:21|62977.9
14:35:22|62974.01
14:35:22|62974.44
14:35:24|62968.65
14:35:25|62971.48
14:35:25|62973.5
14:35:27|62970.53
14:35:28|62944.72
14:35:30|62959.15
14:35:30|62961.85
14:35:31|62954.45
14:35:33|62956.58
14:35:33|62945.51
14:35:35|62940.55
14:35:36|62956.23
14:35:37|62959.37
14:35:38|62947.38
14:35:40|62942.06
14:35:41|62953.1
14:35:42|62974.93
14:35:43|62976.17
14:35:44|62976.09
14:35:45|62983.77
14:35:46|62976.3
14:35:47|62974.55
14:35:49|62957.71
14:35:49|62951.88
14:35:50|62945.
14:35:51|62960.25
14:35:53|62957.63
14:35:54|62952.8
14:35:54|62967.95
14:35:55|62965.97
14:35:56|62952.24
14:35:58|62951.
14:35:59|62961.09
14:36:00|62962.42
14:36:01|62954.9
14:36:02|62946.96
14:36:03|62943.99
14:36:04|62939.12
14:36:05|62947.46
14:36:06|62930.69
14:36:07|62932.26
14:36:08|62955.63
14:36:09|62949.65
14:36:11|62951.52
14:36:12|62949.99
14:36:13|62975.
14:36:14|62979.1
14:36:15|62971.4
14:36:16|62974.56
14:36:17|62980.73
14:36:18|62984.49
14:36:19|62978.4
14:36:21|62979.39
14:36:21|62963.09
14:36:22|62974.73
14:36:23|62976.3
14:36:24|62973.65
14:36:25|62966.
14:36:27|62976.57
14:36:27|62984.91
14:36:29|62980.86
14:36:30|62971.99
14:36:32|62952.48
14:36:33|62942.7
14:36:34|62955.85
14:36:35|62951.76
14:36:36|62945.42
14:36:37|62939.89
14:36:39|62944.13
14:36:39|62943.04
14:36:41|62946.9
14:36:42|62939.
14:36:43|62954.79
14:36:44|62973.5
14:36:46|62956.13
14:36:47|62961.64
14:36:48|62957.9
14:36:49|62952.
14:36:50|62966.06
14:36:51|62967.5
14:36:52|62969.3
14:36:54|62971.34
14:36:55|62962.47
14:36:56|62950.9
14:36:57|62951.79
14:36:58|62960.
14:36:59|62958.17
14:37:00|62963.49
14:37:02|62953.16
14:37:03|62945.88
14:37:03|62939.77
14:37:04|62940.13
14:37:06|62935.13
14:37:07|62948.
14:37:08|62951.32
14:37:09|62952.86
14:37:10|62947.71
14:37:12|62927.05
14:37:13|62933.58
14:37:14|62933.61
14:37:15|62932.27
14:37:15|62922.01
14:37:17|62930.6
14:37:19|62920.01
14:37:19|62909.04
14:37:21|62895.66
14:37:21|62921.82
14:37:23|62929.39
14:37:23|62939.09
14:37:24|62950.96
14:37:25|62947.4
14:37:26|62945.73
14:37:27|62943.77
14:37:29|62940.78
14:37:29|62936.43
14:37:30|62930.68
14:37:32|62940.85
14:37:34|62945.97
14:37:34|62939.27
14:37:36|62936.36
14:37:38|62923.74
14:37:39|62925.2
14:37:40|62925.56
14:37:41|62932.5
14:37:43|62940.
14:37:43|62939.22
14:37:45|62931.9
14:37:46|62919.43
14:37:46|62925.1
14:37:48|62921.25
14:37:48|62928.
14:37:49|62924.97
14:37:51|62924.59
14:37:52|62925.91
14:37:52|62922.7
14:37:54|62906.45
14:37:55|62908.06
14:37:57|62907.78
14:37:57|62906.91
14:37:59|62909.73
14:37:59|62911.12
14:38:00|62908.5
14:38:02|62908.59
14:38:03|62923.95
14:38:04|62921.09
14:38:04|62921.6
14:38:06|62921.46
14:38:07|62925.6
14:38:08|62923.14
14:38:09|62904.86
14:38:10|62901.5
14:38:11|62895.16
14:38:12|62889.54
14:38:13|62887.11
14:38:14|62889.96
14:38:15|62885.99
14:38:16|62887.
14:38:17|62877.
14:38:18|62861.38
14:38:19|62861.19
14:38:20|62855.91
14:38:21|62871.
14:38:22|62880.2
14:38:23|62883.72
14:38:25|62890.5
14:38:25|62871.06
14:38:28|62877.42
14:38:28|62877.6
14:38:29|62881.7
14:38:30|62877.58
14:38:32|62874.28
14:38:33|62877.25
14:38:35|62885.
14:38:36|62873.01
14:38:38|62860.32
14:38:39|62857.7
14:38:40|62846.
14:38:42|62861.49
14:38:42|62871.13
14:38:44|62862.38
14:38:45|62863.44
14:38:46|62858.55
14:38:47|62862.8
14:38:48|62853.99
14:38:49|62855.5
14:38:51|62852.51
14:38:52|62868.
14:38:53|62858.93
14:38:54|62853.54
14:38:54|62844.1
14:38:55|62839.
14:38:57|62837.06
14:38:57|62829.
14:38:58|62828.95
14:38:59|62825.13
14:39:00|62840.93
14:39:01|62814.99
14:39:03|62812.89
14:39:04|62808.77
14:39:05|62796.03
14:39:05|62795.16
14:39:07|62807.21
14:39:08|62829.69
14:39:09|62828.98
14:39:10|62825.3
14:39:12|62818.2
14:39:13|62830.79
14:39:13|62833.39
14:39:15|62829.2
14:39:15|62821.48
14:39:18|62809.68
14:39:18|62832.46
14:39:19|62851.59
14:39:20|62854.
14:39:21|62850.23
14:39:22|62846.2
14:39:23|62840.39
14:39:24|62833.44
14:39:25|62842.76
14:39:27|62837.74
14:39:28|62837.95
14:39:29|62839.89
14:39:30|62844.27
14:39:31|62863.
14:39:32|62867.48
14:39:33|62863.9
14:39:34|62872.
14:39:34|62871.2
14:39:37|62865.63
14:39:37|62856.86
14:39:39|62842.6
14:39:39|62845.1
14:39:41|62843.57
14:39:42|62840.41
14:39:43|62843.99
14:39:44|62837.09
14:39:45|62852.39
14:39:45|62853.86
14:39:47|62856.14
14:39:49|62862.
14:39:49|62845.98
14:39:51|62842.8
14:39:52|62849.36
14:39:52|62852.61
14:39:53|62858.
14:39:55|62865.87
14:39:56|62864.23
14:39:57|62821.45
14:39:57|62823.
14:40:00|62829.48
14:40:00|62825.38
14:40:01|62837.22
14:40:03|62832.17
14:40:04|62830.26
14:40:05|62827.5
14:40:05|62829.08
14:40:06|62840.89
14:40:07|62848.33
14:40:08|62836.39
14:40:10|62832.12
14:40:10|62828.16
14:40:11|62817.43
14:40:12|62817.51
14:40:14|62817.51
14:40:15|62812.
14:40:16|62809.5
14:40:16|62828.95
14:40:17|62825.37
14:40:18|62831.
14:40:20|62809.4
14:40:20|62801.7
14:40:21|62798.01
14:40:22|62802.01
14:40:23|62810.56
14:40:24|62811.6
14:40:26|62814.38
14:40:26|62812.18
14:40:28|62810.46
14:40:29|62812.81
14:40:30|62812.01
14:40:31|62812.51
14:40:31|62808.54
14:40:33|62810.06
14:40:34|62814.38
14:40:36|62819.41
14:40:37|62807.8
14:40:38|62848.5
14:40:39|62835.86
14:40:40|62839.74
14:40:42|62844.5
14:40:42|62838.9
14:40:44|62838.13
14:40:45|62836.
14:40:46|62835.43
14:40:47|62840.1
14:40:49|62837.07
14:40:49|62842.77
14:40:50|62844.1
14:40:52|62841.7
14:40:53|62846.3
14:40:54|62845.66
14:40:55|62848.78
14:40:56|62845.17
14:40:57|62839.9
14:40:58|62829.7
14:41:00|62831.3
14:41:00|62839.16
14:41:01|62838.54
14:41:02|62833.1
14:41:03|62822.52
14:41:05|62819.95
14:41:06|62812.5
14:41:06|62803.26
14:41:08|62806.25
14:41:09|62807.73
14:41:11|62805.32
14:41:12|62801.37
14:41:13|62801.2
14:41:14|62799.
14:41:14|62788.
14:41:15|62788.8
14:41:17|62779.36
14:41:17|62784.39
14:41:19|62783.8
14:41:20|62776.
14:41:21|62776.79
14:41:22|62778.12
14:41:23|62774.13
14:41:23|62782.01
14:41:24|62797.86
14:41:26|62792.15
14:41:27|62780.
14:41:27|62787.33
14:41:28|62785.07
14:41:29|62775.
14:41:31|62777.38
14:41:32|62780.12
14:41:33|62778.32
14:41:34|62778.18
14:41:36|62771.97
14:41:37|62773.28
14:41:37|62772.62
14:41:40|62768.78
14:41:41|62768.1
14:41:42|62766.34
14:41:42|62767.94
14:41:44|62763.22
14:41:45|62775.74
14:41:46|62785.08
14:41:47|62785.16
14:41:48|62788.96
14:41:49|62808.9
14:41:50|62812.06
14:41:51|62810.39
14:41:52|62823.44
14:41:54|62829.72
14:41:55|62819.67
14:41:56|62830.57
14:41:57|62830.49
14:41:58|62823.43
14:41:59|62824.24
14:42:00|62824.74
14:42:01|62812.42
14:42:03|62809.31
14:42:04|62809.83
14:42:04|62808.91
14:42:06|62815.41
14:42:07|62810.07
14:42:09|62815.4
14:42:10|62817.39
14:42:10|62826.51
14:42:12|62825.1
14:42:12|62829.4
14:42:14|62833.18
14:42:15|62832.1
14:42:15|62806.92
14:42:16|62798.68
14:42:17|62808.88
14:42:18|62804.82
14:42:20|62808.4
14:42:21|62803.19
14:42:23|62787.13
14:42:24|62790.2
14:42:26|62781.74
14:42:26|62782.7
14:42:27|62778.4
14:42:29|62778.62
14:42:29|62778.6
14:42:30|62773.2
14:42:32|62764.09
14:42:33|62766.76
14:42:34|62766.5
14:42:34|62764.4
14:42:37|62760.25
14:42:37|62766.85
14:42:40|62765.26
14:42:40|62775.18
14:42:42|62769.99
14:42:43|62768.67
14:42:44|62765.5
14:42:46|62765.44
14:42:47|62764.29
14:42:48|62767.34
14:42:50|62761.88
14:42:51|62769.16
14:42:52|62766.01
14:42:53|62769.41
14:42:54|62775.79
14:42:55|62766.95
14:42:56|62768.64
14:42:57|62768.06
14:42:59|62764.83
14:42:59|62771.01
14:43:00|62771.37
14:43:01|62770.44
14:43:02|62780.33
14:43:04|62793.61
14:43:05|62795.
14:43:05|62814.8
14:43:07|62808.
14:43:08|62805.32
14:43:09|62813.34
14:43:10|62820.91
14:43:11|62824.68
14:43:13|62817.66
14:43:14|62820.87
14:43:15|62813.36
14:43:15|62820.58
14:43:16|62821.03
14:43:17|62825.97
14:43:18|62825.06
14:43:20|62820.05
14:43:20|62820.37
14:43:21|62817.29
14:43:22|62824.62
14:43:24|62822.6
14:43:25|62823.2
14:43:26|62801.34
14:43:26|62796.9
14:43:28|62810.45
14:43:29|62821.91
14:43:30|62823.16
14:43:30|62825.3
14:43:32|62818.77
14:43:34|62821.81
14:43:34|62822.54
14:43:35|62818.77
14:43:38|62813.4
14:43:39|62795.9
14:43:40|62790.83
14:43:42|62790.42
14:43:42|62787.48
14:43:44|62789.
14:43:46|62788.8
14:43:46|62788.73
14:43:47|62806.74
14:43:48|62806.9
14:43:50|62813.07
14:43:50|62815.52
14:43:52|62815.7
14:43:53|62818.33
14:43:54|62818.5
14:43:55|62817.86
14:43:56|62820.6
14:43:57|62816.71
14:43:58|62819.87
14:43:59|62820.5
14:44:01|62819.29
14:44:02|62822.22
14:44:03|62825.05
14:44:03|62822.72
14:44:05|62825.39
14:44:06|62820.7
14:44:06|62820.58
14:44:08|62822.07
14:44:09|62819.86
14:44:10|62819.43
14:44:10|62825.94
14:44:12|62823.17
14:44:13|62838.79
14:44:13|62831.99
14:44:15|62833.99
14:44:16|62826.84
14:44:17|62829.
14:44:18|62812.5
14:44:19|62805.
14:44:20|62801.01
14:44:22|62798.46
14:44:22|62801.92
14:44:23|62802.1
14:44:24|62804.6
14:44:25|62804.91
14:44:26|62798.07
14:44:27|62800.86
14:44:28|62806.2
14:44:29|62801.97
14:44:30|62800.26
14:44:31|62803.22
14:44:32|62803.09
14:44:33|62804.78
14:44:34|62805.98
14:44:35|62803.37
14:44:37|62798.81
14:44:38|62794.4
14:44:40|62790.33
14:44:41|62794.19
14:44:43|62790.68
14:44:44|62793.32
14:44:45|62789.17
14:44:47|62788.7
14:44:48|62780.79
14:44:48|62781.15
14:44:50|62776.47
14:44:51|62777.57
14:44:52|62773.06
14:44:53|62778.49
14:44:54|62776.29
14:44:55|62775.95
14:44:56|62773.35
14:44:57|62772.07
14:44:58|62772.46
14:45:00|62776.56
14:45:00|62773.99
14:45:02|62758.62
14:45:03|62762.14
14:45:04|62759.47
14:45:05|62760.97
14:45:06|62763.87
14:45:07|62758.45
14:45:09|62754.83
14:45:10|62751.3
14:45:11|62754.14
14:45:12|62751.23
14:45:13|62752.27
14:45:14|62750.87
14:45:15|62758.88
14:45:16|62758.28
14:45:17|62757.55
14:45:18|62750.33
14:45:19|62758.06
14:45:20|62751.8
14:45:21|62750.01
14:45:22|62753.98
14:45:23|62758.21
14:45:25|62757.47
14:45:25|62760.69
14:45:26|62754.93
14:45:28|62754.4
14:45:29|62756.31
14:45:29|62754.92
14:45:30|62755.56
14:45:31|62756.85
14:45:32|62755.24
14:45:33|62752.94
14:45:34|62754.52
14:45:35|62751.35
14:45:37|62755.41
14:45:39|62758.49
14:45:40|62760.17
14:45:42|62754.4
14:45:42|62757.55
14:45:44|62775.99
14:45:45|62776.15
14:45:46|62766.
14:45:47|62763.11
14:45:47|62748.65
14:45:49|62756.5
14:45:50|62762.6
14:45:51|62765.07
14:45:52|62771.33
14:45:53|62783.84
14:45:54|62789.73
14:45:56|62789.99
14:45:56|62792.6
14:45:57|62798.48
14:45:58|62803.8
14:45:59|62812.25
14:46:01|62812.2
14:46:01|62810.07
14:46:03|62805.96
14:46:03|62802.7
14:46:05|62800.64
14:46:05|62804.91
14:46:07|62798.85
14:46:08|62795.6
14:46:09|62791.3
14:46:10|62793.06
14:46:11|62797.07
14:46:12|62811.32
14:46:12|62820.
14:46:14|62811.2
14:46:15|62818.23
14:46:16|62817.04
14:46:17|62814.29
14:46:18|62817.23
14:46:19|62824.42
14:46:20|62838.32
14:46:21|62828.62
14:46:23|62825.77
14:46:24|62830.5
14:46:24|62813.21
14:46:25|62813.1
14:46:27|62813.11
14:46:27|62805.48
14:46:29|62809.34
14:46:29|62799.34
14:46:30|62809.5
14:46:32|62811.65
14:46:33|62802.
14:46:34|62793.1
14:46:35|62797.48
14:46:36|62803.66
14:46:37|62807.3
14:46:38|62810.22
14:46:39|62799.95
14:46:41|62805.07
14:46:41|62807.79
14:46:42|62808.02
14:46:44|62800.4
14:46:44|62803.65
14:46:46|62804.
14:46:47|62801.69
14:46:47|62808.8
14:46:49|62808.24
14:46:50|62804.74
14:46:50|62804.09
14:46:52|62804.8
14:46:53|62814.42
14:46:54|62811.91
14:46:56|62816.7
14:46:57|62824.4
14:46:58|62831.5
14:46:58|62826.69
14:46:59|62828.2
14:47:01|62825.88
14:47:02|62830.67
14:47:03|62831.34
14:47:04|62851.8
14:47:05|62848.91
14:47:06|62859.99
14:47:07|62871.44
14:47:08|62866.73
14:47:10|62860.14
14:47:10|62871.99
14:47:12|62872.5
14:47:12|62885.
14:47:13|62883.64
14:47:15|62885.52
14:47:16|62881.45
14:47:16|62866.95
14:47:18|62872.94
14:47:19|62867.18
14:47:19|62853.85
14:47:21|62854.9
14:47:22|62853.8
14:47:24|62852.5
14:47:25|62843.
14:47:26|62829.37
14:47:27|62833.99
14:47:28|62810.
14:47:29|62813.95
14:47:30|62822.4
14:47:30|62812.86
14:47:32|62814.78
14:47:32|62811.99
14:47:33|62807.69
14:47:35|62809.4
14:47:36|62803.77
14:47:37|62795.51
14:47:38|62784.92
14:47:39|62785.28
14:47:40|62785.87
14:47:41|62796.21
14:47:43|62796.
14:47:44|62792.52
14:47:45|62790.2
14:47:47|62792.15
14:47:48|62792.82
14:47:48|62798.9
14:47:49|62797.92
14:47:51|62796.87
14:47:52|62793.48
14:47:53|62790.7
14:47:54|62785.6
14:47:55|62783.8
14:47:56|62782.9
14:47:57|62767.57
14:47:58|62763.79
14:47:59|62766.47
14:48:00|62769.1
14:48:01|62763.1
14:48:02|62764.66
14:48:03|62760.5
14:48:05|62764.79
14:48:05|62742.
14:48:06|62734.
14:48:08|62732.23
14:48:08|62729.22
14:48:10|62728.01
14:48:11|62734.02
14:48:12|62711.03
14:48:12|62703.
14:48:14|62704.1
14:48:15|62704.5
14:48:15|62703.92
14:48:16|62715.91
14:48:18|62717.71
14:48:19|62715.59
14:48:20|62714.6
14:48:21|62721.4
14:48:21|62728.13
14:48:23|62730.78
14:48:23|62732.41
14:48:25|62742.8
14:48:26|62744.02
14:48:27|62730.27
14:48:29|62722.29
14:48:29|62729.93
14:48:31|62730.9
14:48:33|62740.
14:48:33|62748.46
14:48:34|62750.01
14:48:35|62760.86
14:48:36|62761.65
14:48:38|62757.9
14:48:39|62760.64
14:48:39|62773.3
14:48:40|62774.86
14:48:42|62771.11
14:48:43|62769.4
14:48:44|62782.4
14:48:46|62796.22
14:48:47|62794.42
14:48:48|62803.
14:48:50|62800.2
14:48:51|62800.11
14:48:52|62801.55
14:48:53|62800.79
14:48:53|62797.01
14:48:55|62798.17
14:48:56|62784.41
14:48:57|62783.96
14:48:59|62777.73
14:48:59|62781.8
14:49:01|62778.
14:49:02|62774.97
14:49:04|62773.4
14:49:05|62776.78
14:49:06|62785.37
14:49:06|62793.4
14:49:07|62794.
14:49:09|62789.1
14:49:11|62787.98
14:49:11|62791.8
14:49:13|62796.98
14:49:13|62795.96
14:49:15|62797.8
14:49:16|62796.98
14:49:17|62794.74
14:49:18|62794.72
14:49:19|62790.1
14:49:20|62785.13
14:49:21|62779.5
14:49:22|62784.91
14:49:23|62784.4
14:49:24|62780.01
14:49:25|62760.6
14:49:26|62768.71
14:49:27|62761.4
14:49:29|62740.37
14:49:30|62745.67
14:49:30|62749.3
14:49:32|62756.01
14:49:32|62746.66
14:49:34|62741.2
14:49:34|62745.
14:49:35|62740.52
14:49:36|62731.
14:49:37|62729.93
14:49:39|62724.45
14:49:40|62730.75
14:49:41|62729.56
14:49:43|62727.78
14:49:43|62728.41
14:49:45|62740.32
14:49:46|62738.
14:49:47|62747.8
14:49:47|62749.13
14:49:49|62752.05
14:49:50|62742.89
14:49:51|62733.94
14:49:52|62736.13
14:49:53|62736.57
14:49:54|62735.46
14:49:56|62736.14
14:49:57|62724.29
14:49:58|62730.7
14:49:58|62731.01
14:49:59|62720.53
14:50:00|62723.75
14:50:02|62729.24
14:50:02|62727.66
14:50:03|62716.92
14:50:05|62717.28
14:50:06|62722.54
14:50:07|62730.61
14:50:08|62734.96
14:50:09|62736.85
14:50:11|62751.28
14:50:12|62759.72
14:50:12|62764.59
14:50:14|62755.08
14:50:15|62775.5
14:50:16|62767.99
14:50:17|62769.71
14:50:18|62756.01
14:50:19|62757.93
14:50:20|62755.6
14:50:21|62751.99
14:50:23|62756.62
14:50:23|62756.01
14:50:24|62751.15
14:50:25|62750.06
14:50:26|62748.08
14:50:27|62744.3
14:50:29|62748.12
14:50:30|62745.27
14:50:30|62744.
14:50:31|62731.22
14:50:33|62735.
14:50:34|62746.46
14:50:35|62751.22
14:50:36|62758.1
14:50:37|62767.
14:50:38|62771.7
14:50:38|62770.08
14:50:39|62773.95
14:50:41|62768.51
14:50:41|62755.61
14:50:42|62743.66
14:50:45|62739.87
14:50:45|62737.4
14:50:47|62736.4
14:50:48|62736.8
14:50:49|62732.4
14:50:49|62735.94
14:50:51|62739.71
14:50:53|62736.2
14:50:53|62738.
14:50:54|62737.69
14:50:56|62740.
14:50:57|62741.83
14:50:58|62744.52
14:51:00|62736.89
14:51:02|62748.46
14:51:02|62756.89
14:51:03|62765.07
14:51:05|62775.
14:51:05|62770.2
14:51:06|62775.5
14:51:07|62776.4
14:51:09|62773.89
14:51:10|62773.2
14:51:10|62771.5
14:51:12|62778.25
14:51:14|62779.59
14:51:14|62778.59
14:51:16|62782.7
14:51:16|62788.34
14:51:18|62794.89
14:51:19|62799.38
14:51:20|62804.
14:51:21|62797.63
14:51:22|62774.94
14:51:23|62776.01
14:51:24|62773.
14:51:25|62778.4
14:51:26|62770.45
14:51:27|62773.04
14:51:28|62773.27
14:51:29|62775.11
14:51:30|62777.42
14:51:31|62777.23
14:51:32|62769.54
14:51:33|62771.43
14:51:34|62763.53
14:51:35|62766.7
14:51:36|62767.24
14:51:37|62766.63
14:51:39|62765.84
14:51:39|62764.61
14:51:40|62759.
14:51:42|62763.3
14:51:42|62763.94
14:51:44|62758.11
14:51:45|62762.61
14:51:46|62756.
14:51:48|62758.17
14:51:50|62764.38
14:51:50|62761.28
14:51:52|62764.46
14:51:52|62763.99
14:51:54|62764.4
14:51:55|62770.09
14:51:57|62772.
14:51:57|62768.7
14:51:58|62759.5
14:51:59|62756.67
14:52:01|62749.95
14:52:02|62734.89
14:52:02|62740.5
14:52:03|62744.18
14:52:04|62739.5
14:52:05|62745.77
14:52:07|62735.37
14:52:08|62744.97
14:52:09|62741.12
14:52:10|62740.68
14:52:11|62741.86
14:52:12|62720.
14:52:13|62737.6
14:52:14|62733.72
14:52:15|62735.19
14:52:17|62737.42
14:52:18|62739.24
14:52:18|62736.13
14:52:20|62736.92
14:52:21|62749.06
14:52:22|62741.53
14:52:23|62731.87
14:52:24|62737.77
14:52:25|62738.69
14:52:26|62744.6
14:52:27|62745.35
14:52:29|62744.11
14:52:29|62745.78
14:52:30|62746.5
14:52:31|62744.1
14:52:33|62741.88
14:52:34|62748.9
14:52:34|62754.18
14:52:36|62751.77
14:52:37|62752.24
14:52:38|62752.2
14:52:39|62752.24
14:52:39|62751.3
14:52:41|62750.19
14:52:42|62745.81
14:52:42|62743.62
14:52:43|62750.28
14:52:45|62752.58
14:52:47|62754.52
14:52:48|62754.52
14:52:50|62768.
14:52:50|62767.1
14:52:51|62763.05
14:52:53|62774.2
14:52:54|62774.64
14:52:55|62778.46
14:52:56|62778.1
14:52:57|62781.87
14:52:59|62781.31
14:53:00|62783.42
14:53:01|62780.
14:53:01|62785.6
14:53:02|62783.79
14:53:04|62785.2
14:53:05|62787.98
14:53:06|62788.6
14:53:07|62789.63
14:53:09|62787.
14:53:09|62791.67
14:53:10|62783.46
14:53:11|62786.14
14:53:12|62786.88
14:53:14|62777.18
14:53:15|62776.01
14:53:16|62773.54
14:53:17|62767.28
14:53:18|62772.5
14:53:19|62767.06
14:53:20|62767.63
14:53:21|62763.24
14:53:22|62764.08
14:53:24|62763.86
14:53:24|62764.08
14:53:26|62767.49
14:53:27|62761.3
14:53:27|62765.52
14:53:29|62767.18
14:53:30|62762.82
14:53:31|62765.8
14:53:32|62764.6
14:53:32|62762.41
14:53:34|62764.37
14:53:35|62767.01
14:53:36|62762.13
14:53:37|62764.63
14:53:38|62764.4
14:53:38|62765.8
14:53:40|62763.51
14:53:41|62759.75
14:53:42|62759.87
14:53:43|62761.5
14:53:43|62763.8
14:53:45|62764.85
14:53:45|62764.66
14:53:48|62766.12
14:53:48|62770.23
14:53:50|62771.31
14:53:50|62771.99
14:53:52|62778.72
14:53:53|62779.27
14:53:55|62780.81
14:53:55|62781.6
14:53:57|62787.
14:53:59|62780.21
14:53:59|62782.6
14:54:00|62781.2
14:54:01|62781.39
14:54:03|62770.89
14:54:03|62774.8
14:54:05|62772.2
14:54:06|62769.02
14:54:06|62774.34
14:54:09|62781.34
14:54:10|62768.37
14:54:11|62782.28
14:54:12|62776.51
14:54:13|62778.82
14:54:14|62783.79
14:54:16|62782.88
14:54:16|62789.2
14:54:18|62783.71
14:54:19|62775.07
14:54:20|62771.8
14:54:21|62770.5
14:54:22|62777.1
14:54:23|62777.01
14:54:24|62771.89
14:54:25|62772.14
14:54:26|62770.42
14:54:27|62770.92
14:54:28|62770.99
14:54:30|62770.39
14:54:30|62772.31
14:54:31|62758.1
14:54:32|62762.06
14:54:33|62757.26
14:54:35|62753.
14:54:35|62753.5
14:54:36|62754.02
14:54:37|62753.44
14:54:38|62750.
14:54:40|62752.23
14:54:41|62751.61
14:54:41|62750.1
14:54:43|62750.66
14:54:43|62750.93
14:54:45|62754.86
14:54:46|62722.62
14:54:47|62726.39
14:54:47|62726.01
14:54:49|62726.7
14:54:50|62726.53
14:54:51|62728.88
14:54:52|62726.06
14:54:53|62728.53
14:54:54|62729.1
14:54:55|62730.49
14:54:56|62728.41
14:54:58|62730.22
14:54:59|62728.27
14:54:59|62729.96
14:55:01|62729.24
14:55:02|62726.8
14:55:03|62726.21
14:55:04|62728.43
14:55:05|62729.73
14:55:07|62736.84
14:55:07|62734.01
14:55:09|62734.01
14:55:09|62733.08
14:55:10|62732.02
14:55:11|62728.85
14:55:13|62726.8
14:55:14|62726.8
14:55:15|62726.87
14:55:16|62728.07
14:55:16|62727.66
14:55:18|62732.52
14:55:18|62731.16
14:55:19|62726.8
14:55:21|62728.9
14:55:21|62731.42
14:55:23|62729.
14:55:24|62729.74
14:55:25|62726.01
14:55:26|62727.96
14:55:27|62726.8
14:55:28|62724.68
14:55:29|62726.24
14:55:30|62727.59
14:55:32|62727.13
14:55:33|62735.31
14:55:33|62748.
14:55:34|62753.67
14:55:35|62753.5
14:55:37|62757.
14:55:37|62760.77
14:55:39|62764.6
14:55:40|62767.92
14:55:41|62774.09
14:55:41|62774.66
14:55:42|62777.71
14:55:44|62776.
14:55:45|62778.81
14:55:46|62784.05
14:55:46|62779.09
14:55:47|62777.97
14:55:50|62778.72
14:55:51|62779.09
14:55:52|62778.5
14:55:54|62775.67
14:55:54|62758.77
14:55:57|62751.39
14:55:58|62752.3
14:55:59|62746.9
14:55:59|62750.04
14:56:01|62750.21
14:56:02|62758.03
14:56:03|62778.81
14:56:03|62778.13
14:56:05|62783.11
14:56:06|62788.28
14:56:07|62785.99
14:56:08|62784.7
14:56:09|62784.12
14:56:10|62791.36
14:56:11|62775.27
14:56:12|62773.8
14:56:13|62783.46
14:56:15|62781.66
14:56:16|62789.45
14:56:16|62787.52
14:56:17|62778.13
14:56:18|62779.7
14:56:19|62767.9
14:56:21|62766.3
14:56:21|62768.19
14:56:22|62771.21
14:56:24|62767.06
14:56:24|62772.33
14:56:25|62774.8
14:56:26|62776.7
14:56:28|62777.98
14:56:29|62774.11
14:56:29|62778.58
14:56:30|62777.6
14:56:32|62779.58
14:56:32|62775.8
14:56:33|62774.55
14:56:35|62770.
14:56:35|62776.57
14:56:37|62797.2
14:56:38|62794.46
14:56:39|62794.
14:56:41|62780.6
14:56:42|62795.09
14:56:42|62794.87
14:56:44|62795.26
14:56:44|62794.64
14:56:46|62782.52
14:56:46|62782.61
14:56:48|62782.88
14:56:49|62783.95
14:56:50|62792.
14:56:52|62786.5
14:56:52|62786.89
14:56:53|62787.97
14:56:55|62786.07
14:56:56|62785.8
14:56:58|62784.28
14:56:58|62789.01
14:57:00|62792.39
14:57:01|62767.41
14:57:02|62766.8
14:57:04|62754.72
14:57:04|62776.45
14:57:05|62783.73
14:57:06|62786.9
14:57:07|62785.24
14:57:09|62785.35
14:57:09|62793.98
14:57:10|62795.27
14:57:11|62789.86
14:57:13|62803.4
14:57:14|62800.58
14:57:16|62789.3
14:57:17|62793.88
14:57:18|62780.95
14:57:19|62771.9
14:57:20|62780.71
14:57:21|62786.5
14:57:22|62783.1
14:57:24|62767.37
14:57:25|62767.46
14:57:27|62761.37
14:57:27|62752.41
14:57:29|62757.1
14:57:29|62754.3
14:57:30|62747.82
14:57:31|62755.52
14:57:33|62753.4
14:57:34|62753.24
14:57:34|62755.15
14:57:35|62753.59
14:57:37|62752.41
14:57:38|62756.31
14:57:38|62753.95
14:57:39|62748.86
14:57:40|62750.2
14:57:42|62750.8
14:57:43|62753.3
14:57:43|62750.21
14:57:44|62751.35
14:57:46|62736.75
14:57:48|62738.37
14:57:48|62776.24
14:57:49|62790.
14:57:51|62787.96
14:57:52|62786.5
14:57:54|62788.33
14:57:54|62791.76
14:57:56|62790.83
14:57:56|62788.7
14:57:58|62790.85
14:57:58|62790.42
14:58:00|62795.
14:58:01|62796.3
14:58:02|62793.16
14:58:03|62793.15
14:58:04|62795.48
14:58:05|62793.79
14:58:06|62792.88
14:58:07|62794.17
14:58:09|62796.1
14:58:09|62794.81
14:58:10|62794.94
14:58:11|62796.76
14:58:13|62797.6
14:58:13|62797.45
14:58:15|62803.7
14:58:16|62802.7
14:58:17|62800.65
14:58:18|62803.79
14:58:18|62803.59
14:58:20|62797.18
14:58:20|62802.1
14:58:21|62800.33
14:58:24|62803.8
14:58:24|62805.07
14:58:25|62815.41
14:58:26|62819.99
14:58:27|62816.1
14:58:28|62815.98
14:58:30|62819.85
14:58:31|62821.47
14:58:32|62823.36
14:58:34|62825.88
14:58:34|62826.01
14:58:35|62820.3
14:58:36|62819.84
14:58:37|62821.6
14:58:38|62823.4
14:58:39|62824.
14:58:40|62827.65
14:58:42|62826.3
14:58:43|62839.
14:58:44|62837.5
14:58:46|62836.83
14:58:48|62839.51
14:58:49|62841.63
14:58:50|62843.6
14:58:50|62849.66
14:58:52|62861.01
14:58:52|62865.28
14:58:55|62857.41
14:58:55|62863.3
14:58:56|62878.46
14:58:57|62877.43
14:58:59|62883.82
14:59:00|62883.9
14:59:01|62869.99
14:59:02|62872.33
14:59:02|62875.99
14:59:04|62861.45
14:59:06|62869.9
14:59:07|62874.04
14:59:08|62873.76
14:59:09|62863.86
14:59:10|62862.56
14:59:12|62862.57
14:59:13|62858.22
14:59:14|62852.5
14:59:14|62860.28
14:59:15|62857.06
14:59:17|62853.06
14:59:18|62855.96
14:59:19|62852.25
14:59:20|62844.
14:59:20|62847.3
14:59:22|62849.02
14:59:23|62845.24
14:59:25|62850.8
14:59:26|62852.93
14:59:27|62851.72
14:59:28|62852.22
14:59:29|62849.98
14:59:30|62851.8
14:59:31|62851.33
14:59:31|62850.56
14:59:33|62853.86
14:59:33|62850.17
14:59:35|62849.91
14:59:36|62847.12
14:59:37|62848.49
14:59:38|62853.46
14:59:39|62855.24
14:59:40|62850.1
14:59:42|62847.93
14:59:42|62844.04
14:59:44|62838.2
14:59:44|62838.4
14:59:45|62848.6
14:59:47|62854.01
14:59:47|62853.1
14:59:49|62856.3
14:59:49|62854.88
14:59:50|62849.7
14:59:52|62849.88
14:59:53|62850.
14:59:54|62848.79
14:59:55|62845.99
14:59:57|62845.99
14:59:58|62863.15
15:00:00|62859.4
15:00:01|62865.87
15:00:02|62874.27
15:00:03|62871.76
15:00:04|62867.95
15:00:05|62857.38
15:00:07|62864.46
15:00:07|62862.76
15:00:08|62863.69
15:00:10|62889.33
15:00:11|62897.18
15:00:11|62899.84
15:00:13|62896.95
15:00:14|62903.1
15:00:14|62900.01
15:00:16|62898.22
15:00:16|62894.19
15:00:17|62892.5
15:00:19|62879.2
15:00:19|62880.4
15:00:21|62897.41
15:00:22|62902.39
15:00:23|62892.7
15:00:24|62895.44
15:00:25|62893.75
15:00:26|62891.55
15:00:27|62889.5
15:00:28|62885.47
15:00:29|62882.79
15:00:30|62881.92
15:00:32|62887.88
15:00:32|62889.
15:00:33|62882.8
15:00:34|62878.3
15:00:36|62878.07
15:00:36|62875.
15:00:37|62880.39
15:00:38|62877.85
15:00:39|62875.6
15:00:40|62878.13
15:00:41|62883.54
15:00:42|62892.6
15:00:43|62890.01
15:00:44|62893.75
15:00:45|62894.11
15:00:47|62884.61
15:00:47|62890.56
15:00:48|62888.88
15:00:49|62882.01
15:00:50|62884.6
15:00:51|62883.65
15:00:52|62885.99
15:00:54|62889.18
15:00:56|62886.43
15:00:56|62890.32
15:00:57|62890.44
15:00:58|62896.18
15:00:59|62893.67
15:01:00|62891.44
15:01:02|62890.2
15:01:02|62896.03
15:01:03|62896.5
15:01:04|62909.5
15:01:05|62915.8
15:01:06|62918.8
15:01:07|62914.5
15:01:09|62901.1
15:01:10|62890.09
15:01:11|62883.98
15:01:12|62880.
15:01:13|62877.1
15:01:14|62877.7
15:01:15|62875.19
15:01:16|62881.11
15:01:17|62879.16
15:01:19|62880.3
15:01:20|62878.38
15:01:20|62874.56
15:01:21|62874.04
15:01:22|62861.19
15:01:23|62864.5
15:01:24|62858.78
15:01:26|62859.83
15:01:26|62865.47
15:01:27|62862.21
15:01:28|62853.3
15:01:30|62850.
15:01:31|62832.41
15:01:32|62845.01
15:01:33|62837.67
15:01:34|62834.72
15:01:35|62824.14
15:01:36|62836.17
15:01:37|62836.
15:01:38|62832.9
15:01:39|62829.18
15:01:40|62834.19
15:01:41|62835.33
15:01:42|62840.22
15:01:43|62846.1
15:01:44|62843.04
15:01:45|62850.65
15:01:46|62852.09
15:01:47|62850.69
15:01:49|62846.68
15:01:49|62847.87
15:01:50|62843.64
15:01:51|62847.54
15:01:52|62839.2
15:01:53|62845.78
15:01:55|62849.48
15:01:56|62844.12
15:01:57|62843.22
15:01:59|62833.39
15:02:00|62829.3
15:02:02|62822.
15:02:03|62822.79
15:02:04|62809.49
15:02:05|62800.
15:02:07|62795.09
15:02:07|62787.6
15:02:08|62806.1
15:02:09|62798.
15:02:11|62808.52
15:02:11|62819.6
15:02:12|62828.6
15:02:14|62825.3
15:02:15|62836.04
15:02:15|62837.05
15:02:17|62844.46
15:02:18|62849.39
15:02:19|62848.57
15:02:20|62852.02
15:02:21|62851.8
15:02:22|62858.
15:02:23|62850.01
15:02:24|62851.79
15:02:25|62854.2
15:02:26|62848.26
15:02:27|62848.86
15:02:28|62873.12
15:02:30|62867.25
15:02:31|62860.
15:02:32|62862.43
15:02:32|62861.91
15:02:34|62862.36
15:02:34|62867.
15:02:36|62871.3
15:02:37|62854.61
15:02:38|62852.3
15:02:39|62852.6
15:02:40|62850.06
15:02:41|62852.39
15:02:42|62846.6
15:02:43|62843.8
15:02:44|62849.
15:02:45|62849.49
15:02:46|62850.32
15:02:47|62848.16
15:02:48|62853.03
15:02:49|62848.41
15:02:50|62848.16
15:02:51|62845.25
15:02:52|62844.01
15:02:53|62847.31
15:02:54|62848.1
15:02:55|62840.94
15:02:56|62847.93
15:02:58|62845.96
15:02:59|62837.
15:03:01|62820.02
15:03:02|62818.6
15:03:03|62804.
15:03:04|62805.57
15:03:05|62807.2
15:03:06|62804.86
15:03:08|62803.84
15:03:08|62824.91
15:03:10|62813.21
15:03:11|62805.97
15:03:12|62807.2
15:03:12|62817.9
15:03:14|62827.53
15:03:15|62817.25
15:03:16|62814.24
15:03:17|62818.62
15:03:18|62819.94
15:03:19|62819.85
15:03:20|62818.04
15:03:21|62817.8
15:03:22|62813.5
15:03:23|62810.5
15:03:24|62813.54
15:03:26|62814.09
15:03:27|62809.84
15:03:27|62810.56
15:03:28|62809.65
15:03:30|62812.53
15:03:30|62819.3
15:03:32|62834.48
15:03:33|62815.95
15:03:34|62808.
15:03:35|62808.9
15:03:36|62809.09
15:03:37|62809.98
15:03:39|62807.87
15:03:40|62812.15
15:03:40|62809.41
15:03:41|62807.1
15:03:42|62802.
15:03:44|62802.38
15:03:44|62801.18
15:03:45|62798.
15:03:46|62798.
15:03:47|62801.1
15:03:49|62799.95
15:03:50|62802.04
15:03:51|62799.8
15:03:52|62800.02
15:03:53|62799.54
15:03:54|62801.19
15:03:55|62800.36
15:03:56|62799.73
15:03:57|62800.82
15:03:59|62800.43
15:04:00|62798.33
15:04:01|62809.8
15:04:02|62801.92
15:04:03|62810.52
15:04:04|62810.22
15:04:05|62810.33
15:04:06|62814.
15:04:08|62818.96
15:04:08|62818.11
15:04:10|62813.3
15:04:11|62815.97
15:04:13|62802.19
15:04:13|62806.99
15:04:14|62808.19
15:04:16|62806.84
15:04:16|62827.
15:04:17|62826.44
15:04:18|62826.8
15:04:19|62826.97
15:04:21|62826.36
15:04:22|62822.75
15:04:23|62822.91
15:04:24|62821.77
15:04:24|62822.56
15:04:26|62814.65
15:04:27|62817.32
15:04:28|62814.7
15:04:28|62816.
15:04:30|62813.84
15:04:31|62815.63
15:04:32|62808.57
15:04:33|62806.1
15:04:34|62808.7
15:04:35|62809.68
15:04:36|62808.68
15:04:37|62806.6
15:04:38|62807.8
15:04:39|62807.87
15:04:41|62807.13
15:04:41|62806.69
15:04:43|62808.42
15:04:43|62798.58
15:04:44|62798.08
15:04:46|62800.3
15:04:47|62797.64
15:04:48|62793.92
15:04:48|62817.52
15:04:50|62825.2
15:04:51|62812.72
15:04:52|62805.8
15:04:53|62806.46
15:04:53|62804.43
15:04:55|62807.4
15:04:56|62811.49
15:04:57|62805.24
15:04:58|62805.66
15:05:00|62803.71
15:05:00|62804.67
15:05:01|62805.82
15:05:02|62804.38
15:05:04|62805.04
15:05:05|62803.
15:05:06|62804.8
15:05:07|62800.13
15:05:08|62800.41
15:05:09|62802.03
15:05:10|62800.13
15:05:12|62802.
15:05:13|62798.04
15:05:14|62791.55
15:05:15|62790.9
15:05:16|62791.76
15:05:17|62790.1
15:05:18|62789.03
15:05:19|62788.77
15:05:20|62773.28
15:05:22|62775.9
15:05:23|62776.2
15:05:24|62781.4
15:05:24|62776.07
15:05:26|62765.11
15:05:26|62766.91
15:05:27|62769.
15:05:29|62769.52
15:05:29|62775.85
15:05:31|62766.02
15:05:31|62766.09
15:05:32|62767.11
15:05:34|62764.67
15:05:35|62759.8
15:05:36|62756.3
15:05:36|62757.89
15:05:38|62760.39
15:05:39|62763.31
15:05:40|62761.44
15:05:41|62761.99
15:05:42|62758.92
15:05:43|62757.9
15:05:44|62756.59
15:05:45|62762.76
15:05:46|62760.8
15:05:47|62759.37
15:05:48|62759.21
15:05:49|62758.71
15:05:50|62762.02
15:05:52|62761.95
15:05:53|62762.5
15:05:53|62761.8
15:05:54|62759.34
15:05:55|62759.8
15:05:56|62760.03
15:05:58|62755.71
15:06:00|62758.67
15:06:01|62752.
15:06:03|62749.15
15:06:04|62756.01
15:06:05|62771.08
15:06:07|62775.55
15:06:08|62776.93
15:06:09|62772.9
15:06:09|62775.9
15:06:11|62779.3
15:06:12|62783.09
15:06:13|62777.9
15:06:14|62767.5
15:06:15|62765.3
15:06:16|62766.01
15:06:17|62758.21
15:06:18|62760.5
15:06:19|62760.01
15:06:20|62765.01
15:06:21|62758.81
15:06:23|62758.
15:06:24|62757.7
15:06:24|62758.87
15:06:26|62755.26
15:06:27|62748.52
15:06:28|62752.37
15:06:28|62754.73
15:06:30|62758.79
15:06:31|62760.01
15:06:32|62761.
15:06:33|62761.76
15:06:34|62777.51
15:06:35|62784.65
15:06:36|62788.5
15:06:37|62788.9
15:06:38|62782.26
15:06:39|62783.04
15:06:40|62782.9
15:06:41|62782.44
15:06:42|62781.13
15:06:43|62781.01
15:06:45|62780.96
15:06:45|62782.78
15:06:46|62784.37
15:06:48|62790.3
15:06:48|62786.46
15:06:49|62784.6
15:06:51|62782.87
15:06:51|62783.8
15:06:53|62781.6
15:06:54|62785.31
15:06:55|62782.81
15:06:57|62783.38
15:06:57|62781.92
15:06:59|62775.48
15:07:00|62777.9
15:07:01|62779.82
15:07:02|62775.33
15:07:04|62778.63
15:07:04|62780.44
15:07:05|62784.14
15:07:07|62778.01
15:07:08|62770.62
15:07:09|62771.91
15:07:10|62772.45
15:07:11|62765.95
15:07:12|62775.1
15:07:13|62779.85
15:07:14|62777.02
15:07:15|62793.95
15:07:16|62802.02
15:07:17|62794.64
15:07:19|62792.49
15:07:20|62793.59
15:07:21|62798.1
15:07:21|62803.2
15:07:23|62798.
15:07:23|62800.59
15:07:24|62799.2
15:07:25|62800.33
15:07:26|62799.43
15:07:28|62800.01
15:07:28|62799.14
15:07:29|62831.13
15:07:30|62827.99
15:07:32|62830.
15:07:32|62838.34
15:07:33|62841.25
15:07:34|62837.2
15:07:35|62849.7
15:07:37|62850.
15:07:38|62846.7
15:07:40|62865.
15:07:40|62859.2
15:07:41|62860.8
15:07:43|62863.7
15:07:44|62859.84
15:07:45|62861.91
15:07:46|62870.99
15:07:47|62874.7
15:07:48|62871.67
15:07:49|62870.36
15:07:50|62869.96
15:07:52|62870.21
15:07:52|62860.4
15:07:54|62861.75
15:07:54|62865.
15:07:55|62871.59
15:07:57|62875.16
15:07:57|62877.45
15:07:58|62872.08
15:08:00|62877.5
15:08:00|62887.
15:08:02|62882.11
15:08:03|62872.89
15:08:04|62877.1
15:08:05|62872.81
15:08:06|62883.99
15:08:08|62883.3
15:08:09|62891.73
15:08:10|62895.24
15:08:11|62909.09
15:08:12|62918.14
15:08:13|62927.92
15:08:13|62934.34
15:08:14|62939.7
15:08:17|62933.29
15:08:17|62922.01
15:08:18|62923.67
15:08:19|62919.15
15:08:20|62923.01
15:08:21|62939.74
15:08:23|62946.
15:08:24|62955.79
15:08:25|62954.48
15:08:25|62954.2
15:08:26|62956.85
15:08:28|62942.7
15:08:29|62939.9
15:08:30|62950.37
15:08:30|62955.61
15:08:32|62960.7
15:08:32|62960.8
15:08:33|62969.6
15:08:35|62970.48
15:08:36|62967.21
15:08:37|62960.41
15:08:38|62964.45
15:08:39|62956.9
15:08:40|62955.13
15:08:41|62952.81
15:08:42|62948.33
15:08:44|62943.77
15:08:44|62944.69
15:08:45|62943.8
15:08:46|62941.54
15:08:48|62938.89
15:08:48|62937.07
15:08:50|62935.25
15:08:50|62941.49
15:08:51|62944.52
15:08:53|62943.29
15:08:54|62939.26
15:08:55|62942.
15:08:55|62946.08
15:08:57|62946.47
15:08:58|62955.19
15:08:59|62949.8
15:08:59|62948.5
15:09:01|62951.79
15:09:02|62940.06
15:09:03|62934.31
15:09:05|62933.75
15:09:07|62927.9
15:09:07|62945.73
15:09:10|62950.73
15:09:10|62951.26
15:09:11|62952.94
15:09:12|62940.
15:09:14|62938.36
15:09:14|62939.
15:09:15|62942.44
15:09:16|62934.81
15:09:17|62932.5
15:09:19|62935.15
15:09:20|62930.58
15:09:21|62935.04
15:09:22|62926.3
15:09:24|62929.31
15:09:25|62947.4
15:09:26|62946.1
15:09:27|62945.11
15:09:28|62942.19
15:09:29|62943.19
15:09:30|62943.21
15:09:32|62938.53
15:09:32|62951.95
15:09:33|62945.37
15:09:34|62947.09
15:09:35|62945.92
15:09:36|62943.8
15:09:37|62942.85
15:09:38|62939.6
15:09:39|62943.33
15:09:40|62941.75
15:09:41|62942.3
15:09:42|62932.65
15:09:43|62935.18
15:09:44|62935.63
15:09:46|62933.7
15:09:46|62931.55
15:09:48|62935.81
15:09:48|62928.99
15:09:50|62932.94
15:09:51|62933.29
15:09:51|62935.37
15:09:52|62931.
15:09:54|62929.73
15:09:55|62929.73
15:09:56|62934.66
15:09:57|62934.49
15:09:58|62932.76
15:09:59|62931.84
15:10:00|62933.1
15:10:01|62937.17
15:10:02|62933.2
15:10:04|62950.8
15:10:06|62942.57
15:10:07|62939.21
15:10:08|62947.25
15:10:09|62945.07
15:10:10|62944.64
15:10:11|62952.
15:10:13|62949.3
15:10:14|62945.4
15:10:15|62944.98
15:10:17|62945.63
15:10:18|62944.17
15:10:20|62937.7
15:10:20|62941.2
15:10:21|62937.81
15:10:23|62938.37
15:10:24|62924.44
15:10:25|62929.66
15:10:26|62924.29
15:10:27|62926.9
15:10:28|62922.94
15:10:29|62925.84
15:10:30|62917.
15:10:31|62915.2
15:10:33|62907.42
15:10:33|62907.5
15:10:34|62898.32
15:10:35|62895.45
15:10:36|62901.5
15:10:37|62889.37
15:10:38|62881.2
15:10:39|62874.77
15:10:40|62886.15
15:10:41|62877.92
15:10:43|62873.9
15:10:44|62864.59
15:10:46|62868.42
15:10:46|62866.6
15:10:47|62862.02
15:10:48|62858.6
15:10:49|62863.1
15:10:50|62860.9
15:10:51|62861.1
15:10:52|62860.1
15:10:53|62861.49
15:10:54|62863.17
15:10:55|62861.3
15:10:56|62862.3
15:10:58|62856.87
15:10:59|62854.07
15:10:59|62842.08
15:11:01|62845.64
15:11:02|62847.7
15:11:03|62846.44
15:11:03|62848.12
15:11:04|62869.87
15:11:05|62870.01
15:11:08|62864.44
15:11:09|62866.7
15:11:10|62865.58
15:11:11|62873.39
15:11:13|62864.54
15:11:13|62853.91
15:11:14|62853.1
15:11:15|62850.82
15:11:17|62839.
15:11:17|62829.5
15:11:19|62820.
15:11:20|62822.13
15:11:20|62827.2
15:11:22|62814.21
15:11:23|62821.88
15:11:25|62828.18
15:11:26|62821.56
15:11:26|62817.
15:11:28|62827.36
15:11:28|62824.92
15:11:30|62825.52
15:11:31|62828.34
15:11:32|62823.71
15:11:33|62825.16
15:11:34|62822.7
15:11:35|62824.02
15:11:36|62830.19
15:11:37|62838.63
15:11:38|62835.38
15:11:40|62824.9
15:11:40|62822.89
15:11:42|62822.18
15:11:42|62817.38
15:11:44|62805.13
15:11:45|62813.79
15:11:45|62811.4
15:11:46|62811.39
15:11:47|62811.08
15:11:48|62809.49
15:11:49|62814.15
15:11:51|62820.57
15:11:51|62811.01
15:11:52|62811.9
15:11:53|62811.35
15:11:54|62808.07
15:11:55|62805.41
15:11:56|62805.75
15:11:58|62807.5
15:11:59|62810.6
15:12:00|62821.99
15:12:01|62811.72
15:12:02|62807.99
15:12:03|62809.55
15:12:04|62811.72
15:12:06|62818.6
15:12:08|62807.35
15:12:08|62818.
15:12:10|62822.51
15:12:11|62821.95
15:12:13|62822.5
15:12:13|62811.17
15:12:15|62812.07
15:12:16|62812.61
15:12:16|62814.3
15:12:18|62815.27
15:12:18|62810.
15:12:19|62812.97
15:12:21|62813.49
15:12:22|62814.18
15:12:23|62820.9
15:12:24|62818.44
15:12:25|62820.19
15:12:27|62820.6
15:12:27|62819.7
15:12:28|62827.5
15:12:29|62832.
15:12:31|62849.48
15:12:32|62843.01
15:12:33|62841.9
15:12:34|62835.65
15:12:35|62832.41
15:12:37|62833.83
15:12:37|62834.26
15:12:39|62829.
15:12:39|62826.8
15:12:41|62826.7
15:12:42|62823.2
15:12:43|62814.
15:12:43|62815.05
15:12:45|62802.01
15:12:45|62802.63
15:12:47|62804.61
15:12:47|62820.1
15:12:49|62812.78
15:12:50|62814.2
15:12:50|62821.57
15:12:52|62820.
15:12:53|62810.
15:12:53|62813.9
15:12:55|62811.8
15:12:56|62815.39
15:12:57|62815.02
15:12:58|62811.3
15:12:59|62804.12
15:13:00|62803.98
15:13:01|62803.63
15:13:02|62796.6
15:13:03|62794.81
15:13:04|62793.91
15:13:06|62798.
15:13:08|62791.15
15:13:09|62796.55
15:13:10|62800.
15:13:11|62792.66
15:13:12|62795.18
15:13:14|62794.02
15:13:15|62792.9
15:13:16|62791.44
15:13:17|62796.97
15:13:18|62814.52
15:13:19|62809.08
15:13:20|62806.76
15:13:21|62816.99
15:13:23|62819.9
15:13:23|62824.42
15:13:25|62825.45
15:13:26|62816.36
15:13:27|62810.01
15:13:28|62806.33
15:13:30|62815.
15:13:31|62811.61
15:13:32|62812.73
15:13:32|62807.62
15:13:34|62803.8
15:13:35|62804.76
15:13:36|62802.44
15:13:37|62804.01
15:13:38|62818.62
15:13:39|62813.62
15:13:40|62808.51
15:13:42|62807.2
15:13:42|62805.41
15:13:43|62807.56
15:13:45|62806.4
15:13:45|62809.43
15:13:47|62810.62
15:13:48|62815.67
15:13:48|62818.99
15:13:50|62827.2
15:13:51|62829.36
15:13:52|62827.9
15:13:53|62830.7
15:13:54|62830.5
15:13:55|62830.79
15:13:56|62831.67
15:13:57|62836.77
15:13:59|62833.83
15:13:59|62832.83
15:14:00|62831.79
15:14:01|62828.65
15:14:02|62828.8
15:14:03|62826.8
15:14:05|62822.35
15:14:05|62828.97
15:14:07|62826.7
15:14:07|62823.
15:14:09|62825.05
15:14:11|62827.
15:14:11|62828.33
15:14:14|62827.59
15:14:15|62825.99
15:14:17|62825.56
15:14:17|62835.26
15:14:18|62834.
15:14:19|62834.43
15:14:20|62832.16
15:14:22|62833.34
15:14:22|62827.28
15:14:24|62824.
15:14:24|62824.94
15:14:26|62832.26
15:14:27|62835.4
15:14:28|62832.8
15:14:29|62834.15
15:14:30|62831.61
15:14:31|62831.55
15:14:32|62830.8
15:14:33|62829.79
15:14:34|62827.93
15:14:35|62828.95
15:14:36|62829.82
15:14:37|62827.82
15:14:38|62832.76
15:14:39|62830.85
15:14:40|62833.13
15:14:41|62829.82
15:14:42|62828.49
15:14:43|62827.3
15:14:44|62828.
15:14:45|62826.28
15:14:47|62831.
15:14:47|62834.12
15:14:48|62831.17
15:14:49|62834.5
15:14:50|62834.5
15:14:52|62835.6
15:14:52|62830.3
15:14:53|62828.12
15:14:54|62829.9
15:14:56|62829.09
15:14:57|62829.9
15:14:58|62828.6
15:14:59|62828.04
15:15:00|62828.97
15:15:01|62818.05
15:15:02|62830.36
15:15:03|62826.
15:15:04|62822.
15:15:05|62821.05
15:15:06|62825.12
15:15:07|62846.05
15:15:08|62850.86
15:15:10|62845.7
15:15:11|62855.76
15:15:11|62857.46
15:15:13|62857.28
15:15:13|62837.5
15:15:14|62831.01
15:15:15|62832.41
15:15:16|62831.88
15:15:18|62832.4
15:15:19|62836.3
15:15:20|62840.01
15:15:22|62845.5
15:15:24|62847.21
15:15:24|62849.29
15:15:26|62850.73
15:15:26|62849.48
15:15:28|62848.65
15:15:28|62845.21
15:15:29|62844.6
15:15:30|62848.7
15:15:31|62844.74
15:15:32|62846.
15:15:34|62844.7
15:15:35|62848.82
15:15:36|62844.61
15:15:37|62844.07
15:15:38|62845.98
15:15:39|62848.4
15:15:40|62845.62
15:15:41|62849.44
15:15:42|62850.47
15:15:43|62855.06
15:15:43|62860.88
15:15:45|62866.29
15:15:46|62861.22
15:15:47|62863.39
15:15:48|62865.99
15:15:49|62867.17
15:15:50|62869.74
15:15:51|62870.22
15:15:52|62874.8
15:15:53|62873.75
15:15:54|62871.51
15:15:55|62878.
15:15:56|62873.55
15:15:57|62873.56
15:15:58|62872.5
15:16:00|62872.5
15:16:00|62875.29
15:16:01|62885.88
15:16:03|62885.84
15:16:03|62889.
15:16:05|62879.55
15:16:05|62888.41
15:16:07|62881.14
15:16:07|62883.97
15:16:10|62899.27
15:16:11|62885.
15:16:12|62881.55
15:16:13|62887.11
15:16:14|62886.33
15:16:14|62878.01
15:16:16|62879.5
15:16:17|62874.07
15:16:18|62854.
15:16:19|62854.01
15:16:20|62865.16
15:16:22|62860.86
15:16:22|62862.01
15:16:24|62860.97
15:16:25|62851.16
15:16:25|62851.25
15:16:27|62852.62
15:16:28|62848.97
15:16:30|62855.5
15:16:30|62829.93
15:16:32|62833.47
15:16:32|62832.
15:16:34|62830.06
15:16:34|62830.73
15:16:35|62829.48
15:16:38|62827.16
15:16:38|62825.1
15:16:39|62827.92
15:16:40|62826.06
15:16:41|62851.6
15:16:42|62842.63
15:16:43|62843.5
15:16:44|62843.7
15:16:46|62849.39
15:16:47|62859.59
15:16:48|62863.5
15:16:48|62864.5
15:16:50|62867.77
15:16:50|62869.96
15:16:51|62867.78
15:16:53|62867.
15:16:54|62865.75
15:16:55|62868.3
15:16:57|62881.99
15:16:57|62880.35
15:16:59|62881.7
15:16:59|62877.75
15:17:01|62876.15
15:17:01|62876.85
15:17:03|62879.24
15:17:03|62878.66
15:17:05|62879.27
15:17:05|62880.49
15:17:07|62876.5
15:17:07|62872.16
15:17:09|62874.82
15:17:10|62872.76
15:17:11|62864.06
15:17:12|62866.7
15:17:14|62860.3
15:17:15|62860.3
15:17:16|62853.46
15:17:18|62857.26
15:17:19|62856.26
15:17:19|62857.79
15:17:20|62858.6
15:17:21|62854.81
15:17:23|62857.14
15:17:24|62855.12
15:17:24|62863.4
15:17:26|62871.3
15:17:27|62875.8
15:17:28|62877.8
15:17:29|62873.9
15:17:31|62887.76
15:17:31|62893.71
15:17:32|62889.7
15:17:33|62890.21
15:17:34|62891.6
15:17:36|62892.6
15:17:37|62891.
15:17:38|62882.42
15:17:39|62890.37
15:17:39|62887.73
15:17:42|62884.64
15:17:42|62882.
15:17:44|62853.8
15:17:45|62846.46
15:17:45|62850.
15:17:47|62851.5
15:17:48|62847.55
15:17:49|62836.84
15:17:50|62841.5
15:17:50|62842.01
15:17:53|62838.01
15:17:53|62843.3
15:17:55|62843.42
15:17:56|62839.8
15:17:57|62841.47
15:17:58|62842.81
15:17:59|62842.76
15:18:00|62841.47
15:18:01|62835.
15:18:01|62837.36
15:18:02|62843.99
15:18:04|62841.87
15:18:04|62846.2
15:18:06|62848.79
15:18:07|62847.79
15:18:08|62847.45
15:18:10|62850.19
15:18:11|62847.93
15:18:12|62851.2
15:18:14|62848.63
15:18:15|62847.95
15:18:15|62854.26
15:18:17|62864.73
15:18:19|62868.3
15:18:19|62870.23
15:18:21|62870.43
15:18:22|62892.
15:18:23|62886.89
15:18:24|62882.84
15:18:25|62850.36
15:18:26|62840.35
15:18:27|62848.3
15:18:28|62846.58
15:18:29|62846.81
15:18:31|62853.14
15:18:31|62852.48
15:18:32|62851.23
15:18:34|62850.4
15:18:35|62854.2
15:18:35|62851.48
15:18:36|62854.04
15:18:37|62850.01
15:18:39|62855.08
15:18:40|62845.35
15:18:41|62847.66
15:18:42|62847.66
15:18:43|62847.32
15:18:44|62842.77
15:18:46|62846.83
15:18:46|62860.32
15:18:47|62862.24
15:18:48|62858.78
15:18:50|62860.4
15:18:51|62864.81
15:18:51|62862.19
15:18:53|62839.21
15:18:54|62835.8
15:18:55|62836.28
15:18:56|62837.28
15:18:57|62839.3
15:18:58|62835.61
15:18:59|62837.99
15:19:00|62831.98
15:19:01|62836.6
15:19:02|62838.9
15:19:03|62837.42
15:19:05|62837.49
15:19:05|62839.86
15:19:06|62841.39
15:19:07|62836.29
15:19:08|62837.88
15:19:09|62840.
15:19:10|62841.82
15:19:12|62842.95
15:19:13|62838.7
15:19:15|62839.82
15:19:15|62838.71
15:19:17|62839.3
15:19:18|62839.32
15:19:20|62836.
15:19:20|62840.5
15:19:21|62840.27
15:19:23|62841.91
15:19:24|62846.21
15:19:25|62871.05
15:19:26|62868.9
15:19:27|62869.6
15:19:29|62866.34
15:19:30|62873.74
15:19:31|62872.02
15:19:32|62869.53
15:19:32|62873.74
15:19:34|62879.81
15:19:35|62874.44
15:19:36|62881.73
15:19:36|62879.34
15:19:37|62879.42
15:19:39|62878.94
15:19:40|62884.14
15:19:42|62885.
15:19:42|62883.
15:19:43|62887.06
15:19:45|62885.19
15:19:46|62893.79
15:19:47|62896.22
15:19:48|62892.97
15:19:49|62888.71
15:19:50|62888.59
15:19:51|62885.4
15:19:52|62885.26
15:19:53|62887.06
15:19:54|62883.4
15:19:55|62883.4
15:19:56|62883.54
15:19:57|62881.7
15:19:58|62885.2
15:20:00|62892.53
15:20:00|62881.46
15:20:02|62879.99
15:20:02|62882.39
15:20:04|62883.7
15:20:05|62883.98
15:20:06|62897.07
15:20:07|62898.44
15:20:08|62893.48
15:20:09|62895.77
15:20:11|62892.44
15:20:12|62890.
15:20:14|62891.87
15:20:15|62891.78
15:20:16|62891.78
15:20:17|62891.66
15:20:18|62892.44
15:20:20|62884.63
15:20:21|62880.58
15:20:21|62871.9
15:20:23|62869.01
15:20:23|62871.5
15:20:24|62871.71
15:20:25|62870.3
15:20:28|62871.79
15:20:28|62889.4
15:20:30|62897.05
15:20:31|62895.58
15:20:32|62892.44
15:20:33|62897.28
15:20:34|62901.
15:20:35|62889.96
15:20:37|62893.19
15:20:37|62890.18
15:20:39|62889.96
15:20:39|62890.99
15:20:40|62890.01
15:20:42|62888.98
15:20:43|62892.88
15:20:43|62876.71
15:20:45|62871.47
15:20:45|62878.7
15:20:46|62874.04
15:20:47|62876.1
15:20:48|62877.43
15:20:49|62869.87
15:20:51|62873.28
15:20:51|62874.43
15:20:52|62874.64
15:20:54|62886.2
15:20:54|62886.15
15:20:56|62884.03
15:20:57|62886.58
15:20:57|62890.75
15:20:58|62891.4
15:21:00|62890.81
15:21:00|62891.6
15:21:02|62896.28
15:21:03|62893.1
15:21:04|62893.62
15:21:05|62891.02
15:21:06|62893.99
15:21:08|62895.55
15:21:08|62893.07
15:21:09|62891.6
15:21:10|62896.5
15:21:12|62894.18
15:21:12|62890.13
15:21:15|62895.5
15:21:15|62896.05
15:21:17|62898.36
15:21:18|62895.68
15:21:19|62893.2
15:21:20|62892.76
15:21:21|62893.25
15:21:21|62894.1
15:21:22|62891.79
15:21:24|62890.3
15:21:25|62879.32
15:21:27|62882.1
15:21:28|62879.41
15:21:28|62879.41
15:21:30|62880.29
15:21:31|62880.61
15:21:32|62884.02
15:21:33|62881.53
15:21:34|62879.26
15:21:35|62883.19
15:21:36|62882.41
15:21:37|62882.41
15:21:38|62882.7
15:21:40|62865.75
15:21:41|62863.4
15:21:42|62861.5
15:21:42|62860.89
15:21:44|62859.75
15:21:45|62855.26
15:21:46|62843.88
15:21:47|62855.33
15:21:48|62851.84
15:21:49|62850.9
15:21:50|62848.58
15:21:51|62852.97
15:21:52|62850.49
15:21:53|62852.65
15:21:54|62852.64
15:21:55|62874.69
15:21:56|62864.75
15:21:57|62861.2
15:21:59|62862.67
15:21:59|62858.2
15:22:01|62855.9
15:22:01|62858.51
15:22:04|62860.03
15:22:04|62855.
15:22:05|62855.98
15:22:06|62856.37
15:22:07|62856.37
15:22:08|62858.8
15:22:09|62855.78
15:22:10|62858.45
15:22:11|62858.09
15:22:12|62857.5
15:22:13|62856.95
15:22:15|62854.07
15:22:16|62852.66
15:22:16|62829.
15:22:18|62818.1
15:22:20|62816.84
15:22:21|62816.01
15:22:23|62812.84
15:22:23|62812.02
15:22:25|62814.36
15:22:26|62813.62
15:22:27|62813.1
15:22:28|62811.43
15:22:29|62813.24
15:22:30|62812.01
15:22:31|62811.43
15:22:32|62812.89
15:22:34|62788.07
15:22:35|62790.
15:22:36|62787.6
15:22:37|62793.64
15:22:38|62791.99
15:22:39|62793.83
15:22:40|62789.5
15:22:41|62788.97
15:22:42|62805.55
15:22:43|62809.65
15:22:44|62792.8
15:22:45|62795.25
15:22:46|62796.06
15:22:47|62796.22
15:22:48|62794.05
15:22:49|62797.21
15:22:50|62796.86
15:22:51|62795.73
15:22:52|62795.34
15:22:54|62798.8
15:22:54|62795.69
15:22:55|62799.25
15:22:56|62799.33
15:22:58|62804.91
15:22:58|62804.14
15:22:59|62797.25
15:23:01|62792.4
15:23:01|62791.
15:23:02|62794.8
15:23:04|62794.3
15:23:05|62799.61
15:23:05|62793.78
15:23:07|62797.3
15:23:08|62794.2
15:23:09|62793.5
15:23:10|62790.33
15:23:11|62788.29
15:23:12|62792.89
15:23:13|62793.29
15:23:14|62801.3
15:23:15|62801.48
15:23:17|62802.58
15:23:18|62799.45
15:23:19|62797.96
15:23:21|62799.22
15:23:21|62800.59
15:23:23|62808.38
15:23:24|62813.2
15:23:26|62814.22
15:23:26|62814.81
15:23:28|62813.81
15:23:29|62815.02
15:23:30|62817.4
15:23:31|62815.8
15:23:33|62813.62
15:23:34|62814.88
15:23:34|62812.34
15:23:35|62811.51
15:23:37|62810.48
15:23:39|62802.3
15:23:40|62803.9
15:23:41|62795.12
15:23:41|62798.53
15:23:43|62797.
15:23:44|62795.
15:23:46|62799.38
15:23:47|62800.46
15:23:48|62796.79
15:23:49|62798.6
15:23:51|62801.05
15:23:51|62799.45
15:23:53|62797.22
15:23:54|62798.
15:23:55|62803.4
15:23:55|62808.67
15:23:56|62812.15
15:23:58|62813.99
15:23:59|62813.9
15:24:00|62813.78
15:24:01|62807.9
15:24:02|62809.99
15:24:03|62809.4
15:24:04|62808.82
15:24:05|62804.43
15:24:06|62808.41
15:24:08|62807.57
15:24:08|62805.
15:24:09|62806.8
15:24:10|62807.99
15:24:11|62807.84
15:24:12|62806.63
15:24:13|62803.31
15:24:14|62809.39
15:24:15|62806.27
15:24:17|62802.94
15:24:19|62802.38
15:24:19|62798.21
15:24:21|62799.64
15:24:22|62800.22
15:24:24|62802.92
15:24:25|62794.07
15:24:25|62793.52
15:24:27|62794.37
15:24:28|62794.37
15:24:29|62795.3
15:24:30|62788.09
15:24:32|62792.62
15:24:32|62801.8
15:24:34|62800.9
15:24:35|62800.46
15:24:35|62804.13
15:24:37|62805.95
15:24:38|62811.52
15:24:39|62811.23
15:24:41|62814.22
15:24:42|62812.61
15:24:42|62816.91
15:24:44|62816.53
15:24:45|62819.61
15:24:46|62817.38
15:24:47|62816.36
15:24:47|62812.25
15:24:49|62813.12
15:24:50|62802.65
15:24:51|62802.6
15:24:52|62804.47
15:24:54|62804.17
15:24:54|62800.01
15:24:56|62803.82
15:24:57|62802.96
15:24:57|62802.8
15:24:58|62802.05
15:25:00|62803.96
15:25:01|62798.42
15:25:03|62817.07
15:25:03|62815.63
15:25:05|62815.04
15:25:05|62814.2
15:25:06|62807.73
15:25:07|62813.83
15:25:08|62815.1
15:25:10|62831.58
15:25:11|62818.46
15:25:11|62812.48
15:25:13|62805.6
15:25:14|62802.84
15:25:15|62797.39
15:25:16|62803.91
15:25:17|62800.61
15:25:18|62802.04
15:25:20|62808.6
15:25:20|62810.39
15:25:22|62811.54
15:25:24|62813.44
15:25:24|62810.17
15:25:26|62811.5
15:25:26|62810.16
15:25:27|62810.89
15:25:28|62810.15
15:25:29|62811.69
15:25:30|62815.16
15:25:32|62818.01
15:25:33|62818.17
15:25:33|62818.96
15:25:34|62825.16
15:25:36|62828.2
15:25:37|62830.48
15:25:38|62829.77
15:25:38|62832.4
15:25:39|62830.44
15:25:41|62842.29
15:25:42|62837.82
15:25:42|62864.89
15:25:44|62863.54
15:25:45|62867.3
15:25:46|62867.49
15:25:46|62868.84
15:25:48|62868.47
15:25:49|62871.99
15:25:49|62886.
15:25:50|62886.94
15:25:52|62885.6
15:25:53|62892.98
15:25:54|62899.23
15:25:55|62899.
15:25:56|62906.5
15:25:57|62907.64
15:25:58|62910.04
15:25:59|62918.95
15:26:00|62920.5
15:26:01|62921.38
15:26:02|62934.1
15:26:03|62939.4
15:26:04|62944.16
15:26:08|62949.93
15:26:09|62941.22
15:26:09|62945.4
15:26:11|62946.2
15:26:12|62945.
15:26:13|62942.95
15:26:14|62943.59
15:26:16|62930.28
15:26:16|62922.55
15:26:18|62918.47
15:26:18|62912.65
15:26:20|62909.1
15:26:21|62898.46
15:26:22|62904.54
15:26:24|62902.51
15:26:25|62905.2
15:26:25|62907.23
15:26:27|62899.13
15:26:28|62901.49
15:26:29|62905.12
15:26:31|62894.7
15:26:31|62901.5
15:26:32|62902.88
15:26:33|62901.59
15:26:34|62892.
15:26:35|62896.85
15:26:36|62890.02
15:26:37|62887.12
15:26:39|62890.79
15:26:39|62892.29
15:26:41|62895.3
15:26:42|62893.71
15:26:42|62895.03
15:26:44|62897.91
15:26:45|62901.8
15:26:46|62898.01
15:26:47|62896.79
15:26:48|62899.9
15:26:49|62896.41
15:26:50|62903.15
15:26:51|62906.82
15:26:52|62912.01
15:26:53|62913.5
15:26:54|62910.13
15:26:55|62907.9
15:26:56|62905.98
15:26:58|62908.
15:26:58|62912.28
15:26:59|62908.87
15:27:00|62909.89
15:27:02|62906.74
15:27:03|62912.17
15:27:04|62912.1
15:27:05|62906.86
15:27:06|62898.8
15:27:07|62895.5
15:27:09|62886.13
15:27:10|62891.69
15:27:12|62890.93
15:27:12|62896.1
15:27:13|62886.87
15:27:15|62890.39
15:27:15|62876.96
15:27:16|62875.51
15:27:18|62881.37
15:27:20|62880.95
15:27:21|62882.12
15:27:23|62878.34
15:27:23|62890.91
15:27:25|62889.68
15:27:27|62895.4
15:27:27|62896.07
15:27:28|62911.37
15:27:30|62908.2
15:27:31|62909.27
15:27:32|62894.5
15:27:33|62895.03
15:27:34|62893.26
15:27:36|62896.
15:27:36|62895.5
15:27:38|62893.19
15:27:38|62893.12
15:27:40|62898.2
15:27:40|62892.3
15:27:41|62892.94
15:27:42|62896.79
15:27:43|62889.4
15:27:44|62889.52
15:27:46|62891.08
15:27:47|62890.49
15:27:47|62891.97
15:27:49|62892.
15:27:49|62890.68
15:27:51|62893.89
15:27:51|62893.25
15:27:52|62895.15
15:27:54|62891.
15:27:55|62891.
15:27:56|62892.6
15:27:57|62893.19
15:27:58|62896.
15:28:00|62893.58
15:28:00|62890.73
15:28:01|62890.28
15:28:03|62894.64
15:28:04|62893.12
15:28:05|62893.89
15:28:07|62895.54
15:28:07|62894.82
15:28:08|62895.49
15:28:09|62893.16
15:28:10|62894.68
15:28:12|62891.8
15:28:12|62890.46
15:28:14|62891.58
15:28:14|62888.64
15:28:15|62889.01
15:28:16|62889.19
15:28:18|62886.
15:28:19|62892.45
15:28:20|62897.71
15:28:22|62895.75
15:28:23|62895.62
15:28:23|62896.1
15:28:25|62895.27
15:28:26|62898.6
15:28:26|62896.01
15:28:27|62894.4
15:28:29|62895.75
15:28:30|62905.2
15:28:31|62907.99
15:28:33|62901.73
15:28:33|62905.51
15:28:34|62910.43
15:28:36|62916.61
15:28:37|62911.85
15:28:38|62909.05
15:28:39|62907.33
15:28:40|62907.52
15:28:41|62907.39
15:28:42|62904.16
15:28:43|62899.5
15:28:45|62908.84
15:28:46|62905.6
15:28:47|62905.5
15:28:48|62901.73
15:28:49|62912.
15:28:50|62911.09
15:28:51|62903.08
15:28:51|62902.17
15:28:53|62904.5
15:28:54|62904.6
15:28:55|62905.4
15:28:56|62906.03
15:28:57|62906.4
15:28:59|62910.93
15:28:59|62906.2
15:29:00|62904.01
15:29:02|62905.87
15:29:03|62907.73
15:29:03|62911.9
15:29:05|62902.81
15:29:05|62901.19
15:29:06|62901.26
15:29:08|62897.93
15:29:09|62893.9
15:29:10|62892.5
15:29:11|62893.8
15:29:12|62893.6
15:29:13|62888.3
15:29:14|62888.5
15:29:15|62888.8
15:29:16|62890.
15:29:17|62888.86
15:29:19|62889.4
15:29:19|62890.01
15:29:21|62895.19
15:29:22|62892.75
15:29:23|62891.44
15:29:25|62891.28
15:29:26|62886.42
15:29:27|62889.35
15:29:27|62887.91
15:29:29|62886.34
15:29:30|62887.62
15:29:31|62887.46
15:29:32|62891.7
15:29:33|62888.9
15:29:35|62890.13
15:29:35|62891.36
15:29:36|62890.82
15:29:37|62890.12
15:29:38|62898.36
15:29:39|62901.05
15:29:41|62903.94
15:29:42|62903.15
15:29:42|62903.77
15:29:44|62906.31
15:29:45|62911.5
15:29:46|62914.92
15:29:47|62916.57
15:29:49|62916.
15:29:50|62918.
15:29:51|62918.3
15:29:52|62917.23
15:29:53|62913.1
15:29:54|62917.99
15:29:55|62918.79
15:29:55|62917.65
15:29:56|62917.99
15:29:57|62918.35
15:29:59|62920.1
15:30:00|62920.52
15:30:01|62928.53
15:30:02|62928.5
15:30:04|62904.46
15:30:05|62911.1
15:30:06|62911.2
15:30:07|62919.8
15:30:08|62922.05
15:30:09|62920.37
15:30:11|62922.95
15:30:11|62931.4
15:30:12|62938.45
15:30:13|62942.62
15:30:14|62940.3
15:30:17|62947.33
15:30:17|62944.24
15:30:18|62950.96
15:30:19|62949.55
15:30:20|62941.7
15:30:21|62933.63
15:30:22|62933.21
15:30:23|62934.24
15:30:25|62935.8
15:30:27|62942.45
15:30:28|62943.25
15:30:30|62945.88
15:30:30|62945.57
15:30:31|62953.62
15:30:32|62970.52
15:30:34|62972.
15:30:36|62969.5
15:30:36|62966.55
15:30:38|62965.97
15:30:39|62971.59
15:30:40|62972.87
15:30:41|62969.03
15:30:42|62986.82
15:30:43|62980.39
15:30:45|62988.82
15:30:46|62990.42
15:30:46|62988.15
15:30:48|62991.42
15:30:48|62986.37
15:30:50|62994.26
15:30:51|62992.61
15:30:52|62992.
15:30:53|62978.
15:30:54|62972.61
15:30:55|62968.
15:30:56|62969.1
15:30:57|62965.33
15:30:58|62964.4
15:31:00|62954.13
15:31:00|62971.84
15:31:01|62968.88
15:31:02|62955.
15:31:04|62960.
15:31:04|62959.32
15:31:05|62972.6
15:31:07|62976.8
15:31:07|62978.59
15:31:08|62980.99
15:31:10|62997.77
15:31:11|63001.4
15:31:11|62999.82
15:31:12|62986.
15:31:14|62990.41
15:31:14|62982.3
15:31:15|62975.18
15:31:16|62971.
15:31:17|62967.01
15:31:19|62967.6
15:31:20|62975.02
15:31:21|62973.78
15:31:22|62974.49
15:31:22|62976.14
15:31:25|62974.25
15:31:26|62981.22
15:31:28|62985.68
15:31:29|63000.8
15:31:30|63001.86
15:31:31|63008.13
15:31:33|63001.03
15:31:34|63002.42
15:31:35|63001.97
15:31:35|62997.14
15:31:37|62999.43
15:31:38|62999.97
15:31:39|63006.93
15:31:40|63021.81
15:31:41|63011.93
15:31:42|63005.32
15:31:43|63007.69
15:31:44|63008.47
15:31:45|63006.95
15:31:46|63004.61
15:31:47|63014.64
15:31:48|63037.36
15:31:49|63042.04
15:31:51|63051.01
15:31:51|63040.94
15:31:53|63038.9
15:31:54|63037.13
15:31:54|63034.24
15:31:56|63033.4
15:31:57|63026.
15:31:58|63023.86
15:32:00|63017.4
15:32:00|63015.79
15:32:02|63013.21
15:32:02|63008.
15:32:03|63008.4
15:32:04|63017.83
15:32:06|63025.09
15:32:06|63024.11
15:32:08|63030.27
15:32:08|63035.79
15:32:10|63038.88
15:32:10|63045.86
15:32:12|63037.45
15:32:12|63035.41
15:32:14|63036.41
15:32:15|63030.19
15:32:16|63032.2
15:32:17|63027.79
15:32:18|63027.87
15:32:18|63037.01
15:32:20|63029.22
15:32:20|63029.21
15:32:22|63042.3
15:32:23|63039.2
15:32:24|63037.62
15:32:26|63045.35
15:32:27|63054.
15:32:29|63045.68
15:32:30|63043.17
15:32:31|63041.32
15:32:32|63042.89
15:32:33|63044.59
15:32:34|63044.5
15:32:36|63049.96
15:32:36|63041.57
15:32:37|63040.86
15:32:38|63044.82
15:32:39|63046.98
15:32:41|63051.61
15:32:42|63055.01
15:32:43|63050.66
15:32:43|63062.55
15:32:45|63071.99
15:32:45|63065.86
15:32:47|63064.95
15:32:48|63055.51
15:32:49|63043.6
15:32:50|63043.17
15:32:51|63039.
15:32:52|63042.3
15:32:53|63035.12
15:32:54|63043.45
15:32:55|63041.34
15:32:56|63050.
15:32:57|63045.76
15:32:58|63049.6
15:33:00|63052.62
15:33:01|63050.6
15:33:01|63045.69
15:33:03|63053.57
15:33:03|63051.71
15:33:05|63048.58
15:33:06|63045.01
15:33:07|63039.24
15:33:08|63041.88
15:33:09|63046.21
15:33:10|63041.58
15:33:11|63040.81
15:33:12|63039.29
15:33:13|63042.5
15:33:14|63040.58
15:33:15|63040.95
15:33:16|63041.39
15:33:18|63047.06
15:33:18|63064.35
15:33:19|63064.77
15:33:21|63060.24
15:33:21|63041.9
15:33:22|63047.
15:33:23|63042.53
15:33:25|63051.95
15:33:27|63061.3
15:33:28|63053.38
15:33:30|63050.93
15:33:31|63053.42
15:33:33|63054.35
15:33:34|63051.64
15:33:35|63041.4
15:33:36|63025.17
15:33:38|63029.1
15:33:39|63023.12
15:33:40|63014.8
15:33:41|63014.2
15:33:42|63013.49
15:33:43|63013.55
15:33:44|63015.7
15:33:45|63013.71
15:33:47|63017.17
15:33:47|63013.46
15:33:49|63016.
15:33:49|63016.36
15:33:51|63011.6
15:33:52|62989.01
15:33:53|62980.38
15:33:53|62977.78
15:33:55|62971.6
15:33:55|62968.59
15:33:57|62963.72
15:33:58|62962.42
15:33:59|62967.96
15:34:01|62953.2
15:34:01|62954.7
15:34:03|62937.61
15:34:04|62937.77
15:34:05|62915.12
15:34:06|62927.02
15:34:08|62902.
15:34:09|62898.47
15:34:10|62893.77
15:34:11|62897.73
15:34:12|62895.92
15:34:13|62902.53
15:34:13|62914.2
15:34:15|62901.16
15:34:16|62903.53
15:34:17|62904.7
15:34:18|62911.99
15:34:19|62915.51
15:34:20|62899.89
15:34:21|62891.02
15:34:22|62891.67
15:34:23|62887.88
15:34:24|62893.64
15:34:25|62891.26
15:34:26|62889.7
15:34:28|62887.5
15:34:29|62888.72
15:34:31|62890.8
15:34:32|62896.14
15:34:33|62886.7
15:34:35|62886.4
15:34:35|62874.67
15:34:37|62870.3
15:34:38|62869.66
15:34:39|62880.65
15:34:40|62878.73
15:34:41|62886.93
15:34:42|62872.1
15:34:44|62877.81
15:34:45|62886.8
15:34:46|62874.07
15:34:46|62877.19
15:34:48|62880.5
15:34:49|62875.99
15:34:49|62875.9
15:34:51|62877.6
15:34:52|62878.4
15:34:53|62880.82
15:34:54|62880.06
15:34:55|62881.49
15:34:56|62871.8
15:34:57|62870.4
15:34:58|62874.38
15:34:59|62880.75
15:35:00|62875.6
15:35:01|62872.4
15:35:03|62866.21
15:35:03|62868.66
15:35:04|62878.44
15:35:06|62878.6
15:35:07|62877.53
15:35:09|62880.88
15:35:09|62876.1
15:35:10|62874.08
15:35:11|62893.
15:35:12|62890.99
15:35:13|62896.93
15:35:14|62896.3
15:35:15|62886.62
15:35:16|62887.36
15:35:17|62890.92
15:35:19|62889.5
15:35:20|62879.9
15:35:21|62880.9
15:35:22|62878.87
15:35:23|62878.
15:35:23|62871.54
15:35:26|62875.3
15:35:26|62875.14
15:35:27|62875.
15:35:29|62873.24
15:35:31|62876.46
15:35:31|62868.5
15:35:32|62869.84
15:35:34|62870.52
15:35:35|62868.17
15:35:35|62870.86
15:35:37|62875.51
15:35:38|62877.3
15:35:39|62873.4
15:35:40|62874.02
15:35:41|62876.32
15:35:43|62876.75
15:35:44|62878.72
15:35:45|62876.59
15:35:45|62874.06
15:35:46|62878.58
15:35:47|62877.17
15:35:48|62875.55
15:35:49|62878.77
15:35:50|62881.1
15:35:52|62879.6
15:35:53|62878.2
15:35:54|62876.7
15:35:55|62875.55
15:35:56|62877.73
15:35:57|62874.02
15:35:58|62874.56
15:35:59|62876.8
15:36:00|62880.02
15:36:02|62877.61
15:36:02|62876.5
15:36:03|62872.42
15:36:05|62871.24
15:36:05|62870.82
15:36:06|62872.94
15:36:07|62880.
15:36:08|62883.4
15:36:10|62880.39
15:36:11|62878.59
15:36:13|62878.
15:36:13|62875.1
15:36:14|62877.61
15:36:15|62876.6
15:36:16|62885.15
15:36:17|62894.6
15:36:18|62884.
15:36:19|62894.19
15:36:21|62894.
15:36:21|62891.01
15:36:23|62891.22
15:36:24|62891.18
15:36:25|62879.98
15:36:26|62881.9
15:36:27|62872.41
15:36:28|62873.88
15:36:29|62870.21
15:36:30|62882.72
15:36:31|62881.4
15:36:33|62882.83
15:36:34|62878.62
15:36:34|62883.86
15:36:36|62882.42
15:36:37|62886.6
15:36:37|62881.2
15:36:39|62877.3
15:36:40|62880.
15:36:41|62882.06
15:36:42|62885.76
15:36:43|62886.13
15:36:45|62886.41
15:36:46|62892.94
15:36:46|62883.58
15:36:48|62883.49
15:36:50|62884.22
15:36:51|62887.05
15:36:52|62886.54
15:36:52|62885.32
15:36:53|62886.86
15:36:55|62887.05
15:36:56|62883.91
15:36:57|62883.45
15:36:58|62882.28
15:36:59|62880.76
15:37:00|62882.87
15:37:01|62879.21
15:37:03|62879.19
15:37:03|62880.38
15:37:04|62886.36
15:37:05|62886.6
15:37:06|62888.01
15:37:07|62894.23
15:37:09|62892.49
15:37:10|62896.14
15:37:10|62896.15
15:37:11|62896.7
15:37:14|62897.
15:37:14|62909.2
15:37:16|62906.43
15:37:16|62903.22
15:37:17|62898.52
15:37:18|62900.56
15:37:19|62899.7
15:37:21|62900.72
15:37:21|62900.25
15:37:23|62898.12
15:37:23|62897.39
15:37:24|62883.
15:37:25|62887.74
15:37:27|62889.16
15:37:28|62883.
15:37:29|62881.
15:37:31|62885.49
15:37:33|62884.74
15:37:34|62878.02
15:37:35|62879.09
15:37:36|62880.79
15:37:37|62879.19
15:37:38|62878.2
15:37:40|62877.14
15:37:40|62876.61
15:37:42|62880.73
15:37:43|62886.4
15:37:44|62891.24
15:37:46|62891.67
15:37:47|62890.01
15:37:48|62890.95
15:37:49|62884.43
15:37:50|62885.77
15:37:51|62879.87
15:37:52|62882.4
15:37:53|62880.53
15:37:54|62882.42
15:37:55|62882.9
15:37:57|62880.95
15:37:58|62881.15
15:37:59|62882.27
15:38:01|62882.96
15:38:02|62887.67
15:38:03|62895.48
15:38:04|62889.42
15:38:05|62892.19
15:38:06|62896.57
15:38:07|62892.61
15:38:08|62892.61
15:38:09|62894.2
15:38:10|62888.99
15:38:11|62903.37
15:38:12|62903.39
15:38:13|62901.19
15:38:14|62900.95
15:38:16|62899.9
15:38:17|62893.9
15:38:17|62883.3
15:38:18|62889.11
15:38:20|62887.5
15:38:21|62891.5
15:38:21|62890.82
15:38:22|62877.9
15:38:23|62883.1
15:38:24|62882.53
15:38:26|62879.42
15:38:27|62880.45
15:38:28|62885.3
15:38:29|62881.32
15:38:30|62883.79
15:38:31|62882.36
15:38:32|62885.07
15:38:33|62892.92
15:38:34|62886.87
15:38:35|62887.6
15:38:37|62886.12
15:38:37|62886.71
15:38:40|62884.76
15:38:41|62885.62
15:38:41|62881.75
15:38:42|62889.75
15:38:43|62887.4
15:38:45|62891.62
15:38:46|62889.2
15:38:47|62890.86
15:38:48|62889.87
15:38:49|62891.58
15:38:51|62887.68
15:38:52|62890.6
15:38:53|62891.
15:38:54|62888.55
15:38:55|62888.55
15:38:56|62888.26
15:38:57|62890.51
15:38:58|62887.9
15:38:59|62889.54
15:39:00|62887.8
15:39:01|62885.76
15:39:03|62892.01
15:39:03|62907.23
15:39:04|62900.56
15:39:05|62892.8
15:39:06|62894.1
15:39:08|62891.33
15:39:09|62893.79
15:39:09|62891.7
15:39:11|62885.35
15:39:12|62885.96
15:39:13|62885.65
15:39:14|62884.24
15:39:15|62883.6
15:39:16|62877.28
15:39:17|62879.61
15:39:18|62879.
15:39:20|62877.97
15:39:20|62880.93
15:39:21|62880.87
15:39:23|62880.85
15:39:23|62879.87
15:39:24|62879.87
15:39:26|62880.33
15:39:27|62879.47
15:39:27|62879.17
15:39:29|62886.64
15:39:30|62882.55
15:39:31|62881.1
15:39:33|62882.25
15:39:33|62886.66
15:39:36|62885.2
15:39:36|62886.3
15:39:38|62886.56
15:39:39|62887.39
15:39:39|62881.3
15:39:41|62882.2
15:39:42|62881.52
15:39:44|62880.71
15:39:45|62884.35
15:39:46|62885.06
15:39:46|62880.61
15:39:48|62881.09
15:39:49|62877.49
15:39:50|62881.81
15:39:51|62869.06
15:39:52|62870.45
15:39:54|62869.09
15:39:54|62876.03
15:39:56|62879.28
15:39:57|62882.2
15:39:58|62883.19
15:39:58|62883.55
15:39:59|62880.7
15:40:01|62883.29
15:40:01|62883.
15:40:02|62887.15
15:40:03|62884.77
15:40:05|62900.44
15:40:06|62911.29
15:40:07|62912.7
15:40:08|62912.4
15:40:09|62913.1
15:40:10|62922.28
15:40:11|62921.96
15:40:12|62915.6
15:40:13|62917.06
15:40:13|62921.17
15:40:15|62918.47
15:40:16|62919.43
15:40:18|62915.2
15:40:18|62904.
15:40:20|62906.8
15:40:20|62905.9
15:40:22|62903.79
15:40:23|62907.46
15:40:24|62907.83
15:40:24|62904.24
15:40:25|62906.75
15:40:27|62903.14
15:40:27|62903.69
15:40:28|62903.45
15:40:30|62912.71
15:40:30|62923.52
15:40:32|62926.9
15:40:34|62930.6
15:40:35|62935.7
15:40:36|62930.93
15:40:37|62934.5
15:40:39|62932.5
15:40:40|62926.8
15:40:42|62935.04
15:40:42|62935.24
15:40:43|62932.55
15:40:45|62929.64
15:40:45|62940.3
15:40:46|62936.47
15:40:48|62939.19
15:40:48|62936.21
15:40:50|62938.82
15:40:51|62937.64
15:40:52|62936.8
15:40:54|62933.61
15:40:54|62934.85
15:40:56|62933.6
15:40:56|62935.2
15:40:58|62936.9
15:40:59|62931.9
15:41:00|62930.74
15:41:01|62924.9
15:41:02|62927.51
15:41:03|62933.46
15:41:04|62925.82
15:41:05|62924.41
15:41:06|62929.23
15:41:08|62933.36
15:41:08|62934.94
15:41:10|62937.01
15:41:10|62937.43
15:41:11|62944.2
15:41:13|62944.4
15:41:13|62946.22
15:41:14|62947.31
15:41:15|62953.
15:41:16|62960.06
15:41:17|62965.
15:41:18|62963.2
15:41:20|62966.12
15:41:21|62962.4
15:41:21|62964.59
15:41:23|62957.31
15:41:23|62958.88
15:41:25|62951.19
15:41:26|62957.5
15:41:27|62956.75
15:41:28|62960.3
15:41:29|62961.31
15:41:30|62967.11
15:41:32|62967.57
15:41:32|62967.01
15:41:33|62968.51
15:41:34|62967.95
15:41:36|62968.98
15:41:37|62971.3
15:41:38|62973.02
15:41:39|62977.41
15:41:40|62995.24
15:41:41|62997.5
15:41:42|62999.93
15:41:43|62994.19
15:41:44|62995.11
15:41:45|62994.97
15:41:46|62995.42
15:41:47|62986.64
15:41:48|62991.06
15:41:49|62998.8
15:41:50|62993.95
15:41:51|62998.63
15:41:52|62980.
15:41:54|62984.
15:41:54|62983.18
15:41:55|62972.6
15:41:57|62972.3
15:41:58|62973.3
15:41:59|62975.97
15:42:00|62973.28
15:42:01|62972.05
15:42:02|62976.24
15:42:04|62997.16
15:42:04|62987.26
15:42:06|62988.2
15:42:06|62995.74
15:42:08|62995.78
15:42:09|62991.82
15:42:11|62991.39
15:42:12|62994.38
15:42:12|62970.08
15:42:13|62975.56
15:42:15|62978.9
15:42:15|62987.27
15:42:16|62993.87
15:42:17|62993.48
15:42:18|62993.3
15:42:19|62993.71
15:42:21|63007.89
15:42:22|63001.24
15:42:23|62996.91
15:42:24|63002.92
15:42:24|63011.1
15:42:26|63010.6
15:42:27|63010.99
15:42:28|63015.4
15:42:29|63012.25
15:42:30|63016.25
15:42:32|63018.64
15:42:32|63011.8
15:42:33|63015.24
15:42:35|63016.47
15:42:37|63016.2
15:42:39|63010.68
15:42:40|62999.76
15:42:40|62998.7
15:42:43|63001.1
15:42:43|62999.
15:42:45|62987.47
15:42:46|62982.2
15:42:47|62982.5
15:42:48|62979.1
15:42:48|62979.6
15:42:49|62990.77
15:42:51|63001.29
15:42:52|62995.23
15:42:53|62988.64
15:42:54|62992.37
15:42:55|62992.17
15:42:56|62991.16
15:42:57|62991.72
15:42:58|62994.98
15:43:00|62995.1
15:43:00|63001.09
15:43:01|62999.77
15:43:03|63008.71
15:43:03|63002.06
15:43:04|63005.8
15:43:05|63006.1
15:43:06|63004.3
15:43:08|62999.78
15:43:09|63003.32
15:43:10|62988.7
15:43:11|62993.75
15:43:11|62991.35
15:43:13|62991.51
15:43:15|62989.59
15:43:15|62988.
15:43:17|62983.88
15:43:18|62980.
15:43:18|62977.45
15:43:19|62995.02
15:43:20|62999.37
15:43:21|62992.9
15:43:22|62993.9
15:43:24|62991.4
15:43:24|62993.28
15:43:26|62993.07
15:43:27|62994.98
15:43:28|62990.04
15:43:29|62989.99
15:43:30|62986.21
15:43:31|62988.08
15:43:32|62984.95
15:43:33|62986.54
15:43:34|62985.24
15:43:35|62985.58
15:43:37|62988.34
15:43:38|62976.62
15:43:39|62980.65
15:43:40|62980.44
15:43:41|62979.76
15:43:42|62980.44
15:43:43|62982.74
15:43:44|62983.14
15:43:45|62981.72
15:43:46|62973.9
15:43:48|62977.32
15:43:49|62986.84
15:43:50|62989.31
15:43:51|62995.1
15:43:53|62988.76
15:43:54|63000.15
15:43:54|62996.8
15:43:55|62988.61
15:43:57|62995.01
15:43:58|62996.72
15:43:58|63012.71
15:44:00|63011.82
15:44:00|63013.28
15:44:01|63008.73
15:44:03|63009.99
15:44:03|63020.6
15:44:05|63023.56
15:44:06|63027.6
15:44:07|63020.43
15:44:08|63016.6
15:44:09|63011.63
15:44:10|63009.08
15:44:11|63012.6
15:44:12|63006.28
15:44:13|63006.2
15:44:14|63008.13
15:44:15|63008.71
15:44:16|63010.69
15:44:17|63009.59
15:44:18|63012.62
15:44:19|63009.46
15:44:20|63011.49
15:44:21|63007.9
15:44:22|62989.2
15:44:24|62987.04
15:44:24|62985.2
15:44:25|62981.
15:44:27|62984.5
15:44:27|62976.1
15:44:29|62969.46
15:44:29|62976.39
15:44:31|62964.59
15:44:32|62961.7
15:44:33|62963.09
15:44:34|62959.33
15:44:35|62963.44
15:44:35|62961.74
15:44:38|62968.31
15:44:39|62985.24
15:44:41|62980.43
15:44:42|62980.97
15:44:43|62974.75
15:44:44|62974.2
15:44:45|62971.21
15:44:46|62974.43
15:44:48|62970.45
15:44:49|62972.97
15:44:50|62976.57
15:44:50|62975.73
15:44:52|62979.
15:44:53|62979.72
15:44:54|62980.5
15:44:56|62968.
15:44:57|62967.6
15:44:57|62965.73
15:44:59|62967.41
15:45:00|62966.5
15:45:01|62976.47
15:45:03|62980.93
15:45:03|62974.22
15:45:05|62974.18
15:45:06|62975.23
15:45:06|62973.37
15:45:07|62976.8
15:45:09|62972.12
15:45:09|62971.71
15:45:11|62983.9
15:45:11|62984.08
15:45:12|62973.28
15:45:13|62976.9
15:45:15|62974.1
15:45:16|62973.34
15:45:17|62970.35
15:45:18|62970.16
15:45:19|62970.67
15:45:20|62968.45
15:45:21|62970.16
15:45:22|62971.99
15:45:23|62965.18
15:45:24|62961.93
15:45:25|62953.13
15:45:27|62967.17
15:45:28|62946.
15:45:28|62937.77
15:45:29|62934.6
15:45:30|62938.97
15:45:31|62938.28
15:45:32|62935.17
15:45:34|62930.55
15:45:34|62935.65
15:45:35|62930.81
15:45:37|62929.73
15:45:37|62930.56
15:45:39|62931.15
15:45:41|62915.52
15:45:41|62907.68
15:45:43|62911.8
15:45:44|62926.
15:45:45|62914.77
15:45:45|62896.7
15:45:47|62899.4
15:45:48|62904.75
15:45:49|62906.13
15:45:51|62904.25
15:45:52|62904.75
15:45:52|62906.62
15:45:53|62906.03
15:45:55|62901.31
15:45:55|62904.07
15:45:57|62905.32
15:45:58|62906.27
15:45:59|62908.8
15:46:00|62909.19
15:46:00|62918.27
15:46:02|62910.72
15:46:02|62915.2
15:46:04|62914.4
15:46:05|62920.
15:46:06|62921.25
15:46:07|62918.96
15:46:08|62913.6
15:46:09|62919.7
15:46:11|62926.16
15:46:11|62930.6
15:46:13|62934.1
15:46:13|62931.1
15:46:14|62935.04
15:46:16|62949.07
15:46:16|62938.01
15:46:17|62928.62
15:46:19|62930.2
15:46:20|62927.05
15:46:21|62928.62
15:46:22|62934.8
15:46:23|62947.15
15:46:23|62933.29
15:46:25|62943.41
15:46:25|62936.5
15:46:27|62930.95
15:46:28|62935.16
15:46:29|62935.1
15:46:29|62937.15
15:46:30|62948.6
15:46:32|62955.93
15:46:32|62953.06
15:46:34|62953.87
15:46:35|62956.4
15:46:36|62952.86
15:46:37|62968.18
15:46:38|62968.54
15:46:40|62964.01
15:46:41|62976.18
15:46:42|62973.96
15:46:43|62973.47
15:46:44|62973.02
15:46:46|62971.06
15:46:46|62972.78
15:46:48|62974.2
15:46:49|62990.24
15:46:50|62988.49
15:46:51|62986.55
15:46:53|62987.36
15:46:53|62981.9
15:46:55|62981.12
15:46:55|62997.13
15:46:56|62994.15
15:46:58|62998.04
15:46:58|62994.
15:47:00|63000.31
15:47:01|62999.18
15:47:02|62994.6
15:47:03|62995.01
15:47:04|62999.4
15:47:05|63001.77
15:47:06|62998.95
15:47:07|62997.13
15:47:08|63000.2
15:47:10|62998.6
15:47:10|63000.04
15:47:11|62995.43
15:47:13|63011.33
15:47:13|62999.21
15:47:14|63001.22
15:47:15|63000.92
15:47:17|63001.92
15:47:17|63005.05
15:47:18|63004.3
15:47:20|63001.17
15:47:22|62999.39
15:47:22|62999.76
15:47:23|63001.9
15:47:24|62999.74
15:47:25|62998.71
15:47:27|62998.71
15:47:27|62990.33
15:47:28|62984.9
15:47:29|62985.31
15:47:30|62988.26
15:47:31|62986.7
15:47:32|62981.87
15:47:34|62982.45
15:47:35|62982.91
15:47:36|62989.5
15:47:37|62997.
15:47:38|63006.91
15:47:39|62999.83
15:47:40|62998.49
15:47:41|62999.45
15:47:43|62997.23
15:47:44|62996.13
15:47:45|62997.39
15:47:46|62998.25
15:47:48|62995.9
15:47:48|62995.54
15:47:50|62999.53
15:47:51|62998.86
15:47:52|62997.06
15:47:54|62998.13
15:47:55|63007.2
15:47:55|63004.45
15:47:57|63004.66
15:47:57|63004.59
15:47:58|63004.65
15:48:00|63005.5
15:48:01|63004.
15:48:02|63008.35
15:48:03|63004.61
15:48:04|62999.5
15:48:05|62998.41
15:48:06|62995.28
15:48:07|62998.78
15:48:08|62999.64
15:48:09|62999.25
15:48:11|62994.01
15:48:11|63000.09
15:48:12|63002.14
15:48:14|63003.81
15:48:14|63004.22
15:48:15|63006.72
15:48:16|63001.39
15:48:17|62999.63
15:48:18|63000.54
15:48:20|62995.86
15:48:20|63001.1
15:48:21|63003.5
15:48:22|63004.26
15:48:24|63004.2
15:48:25|63004.73
15:48:26|63004.62
15:48:26|63004.
15:48:28|63003.6
15:48:29|63005.28
15:48:30|63009.4
15:48:31|63009.5
15:48:32|63006.8
15:48:33|63000.33
15:48:35|63000.38
15:48:35|63002.22
15:48:37|63007.1
15:48:37|63009.35
15:48:39|63008.44
15:48:40|63011.1
15:48:42|63010.82
15:48:43|63029.56
15:48:45|63034.5
15:48:46|63039.6
15:48:48|63059.
15:48:48|63058.76
15:48:49|63048.37
15:48:50|63057.32
15:48:52|63060.11
15:48:53|63053.21
15:48:54|63053.87
15:48:55|63052.91
15:48:56|63055.5
15:48:57|63042.41
15:48:58|63047.5
15:48:59|63045.5
15:49:00|63040.67
15:49:01|63039.95
15:49:02|63037.58
15:49:03|63036.93
15:49:04|63039.47
15:49:06|63059.66
15:49:07|63056.62
15:49:07|63094.01
15:49:09|63125.2
15:49:11|63107.09
15:49:11|63089.15
15:49:12|63093.02
15:49:14|63105.09
15:49:15|63095.61
15:49:15|63093.99
15:49:16|63084.97
15:49:17|63076.92
15:49:18|63079.75
15:49:19|63078.2
15:49:20|63070.22
15:49:22|63069.18
15:49:22|63075.03
15:49:23|63078.
15:49:25|63072.11
15:49:25|63065.98
15:49:27|63067.65
15:49:28|63053.99
15:49:28|63060.62
15:49:30|63055.8
15:49:30|63046.
15:49:32|63049.3
15:49:33|63040.
15:49:34|63041.25
15:49:35|63043.99
15:49:37|63041.86
15:49:37|63029.33
15:49:38|63028.4
15:49:39|63010.3
15:49:40|62999.8
15:49:41|62988.
15:49:42|62982.57
15:49:43|63002.01
15:49:44|62990.22
15:49:45|62991.3
15:49:47|62980.02
15:49:49|62989.3
15:49:50|62981.04
15:49:51|62983.72
15:49:52|62983.06
15:49:53|62979.1
15:49:54|62972.9
15:49:55|62970.12
15:49:56|62957.18
15:49:57|62964.59
15:49:58|62953.12
15:49:59|62960.95
15:50:00|62954.14
15:50:01|62950.13
15:50:02|62941.
15:50:04|62935.7
15:50:05|62952.24
15:50:05|62964.31
15:50:06|62946.82
15:50:07|62940.3
15:50:09|62930.4
15:50:10|62930.63
15:50:12|62927.83
15:50:12|62928.94
15:50:13|62938.86
15:50:14|62950.
15:50:15|62956.21
15:50:16|62964.15
15:50:17|62965.7
15:50:19|62959.32
15:50:20|62959.91
15:50:21|62975.11
15:50:21|62967.25
15:50:23|62969.2
15:50:24|62970.07
15:50:24|62965.94
15:50:26|62973.56
15:50:26|62972.04
15:50:27|62974.88
15:50:28|62974.79
15:50:31|62986.
15:50:31|62988.2
15:50:33|62993.4
15:50:34|62989.32
15:50:35|62998.03
15:50:36|62993.84
15:50:37|62987.76
15:50:38|62993.61
15:50:39|62996.04
15:50:40|62995.28
15:50:41|63005.87
15:50:42|63008.79
15:50:43|63002.61
15:50:45|63006.68
15:50:46|63002.88
15:50:47|63003.53
15:50:48|62990.
15:50:50|62987.83
15:50:51|62993.63
15:50:52|62990.1
15:50:53|62992.85
15:50:54|62998.59
15:50:56|63004.46
15:50:56|63003.53
15:50:57|63003.56
15:50:59|63001.31
15:51:00|63001.35
15:51:01|62996.52
15:51:02|62986.91
15:51:04|62986.5
15:51:05|62981.96
15:51:06|62988.3
15:51:08|62980.22
15:51:09|62991.43
15:51:10|62985.46
15:51:11|62985.86
15:51:12|62992.28
15:51:13|63005.02
15:51:13|63009.65
15:51:14|63008.73
15:51:16|63012.59
15:51:16|63008.58
15:51:18|62999.29
15:51:19|63004.59
15:51:20|63000.31
15:51:21|62990.75
15:51:22|62993.93
15:51:23|63004.45
15:51:24|62996.55
15:51:25|63002.99
15:51:26|63010.99
15:51:27|63005.82
15:51:28|63004.01
15:51:29|63003.41
15:51:30|63008.
15:51:31|63004.94
15:51:32|63005.02
15:51:33|63004.62
15:51:34|63005.04
15:51:35|63009.88
15:51:37|63006.35
15:51:37|63005.04
15:51:38|63008.19
15:51:39|63011.79
15:51:41|63009.63
15:51:42|63005.88
15:51:42|63009.35
15:51:44|63004.76
15:51:46|62994.7
15:51:48|63002.77
15:51:49|62996.44
15:51:50|63000.54
15:51:51|62996.53
15:51:52|62992.43
15:51:53|62987.
15:51:54|62991.58
15:51:55|62990.62
15:51:57|62997.2
15:51:58|62994.03
15:51:59|62996.98
15:51:59|63000.4
15:52:00|63001.86
15:52:02|63000.08
15:52:03|63006.92
15:52:04|63007.5
15:52:05|63008.74
15:52:06|63009.74
15:52:08|63011.6
15:52:08|63018.65
15:52:09|63014.7
15:52:11|63015.8
15:52:11|63013.4
15:52:13|63013.63
15:52:14|63012.8
15:52:15|63011.37
15:52:16|63003.25
15:52:17|63001.9
15:52:18|63001.08
15:52:19|63004.91
15:52:21|63003.77
15:52:22|63015.75
15:52:22|63013.6
15:52:24|62982.65
15:52:25|62974.41
15:52:26|62974.4
15:52:27|62972.21
15:52:27|62979.2
15:52:30|62994.19
15:52:31|62988.7
15:52:31|62991.26
15:52:32|62978.16
15:52:33|62978.11
15:52:34|62981.04
15:52:35|62978.8
15:52:36|62978.26
15:52:37|62977.5
15:52:39|62986.89
15:52:39|62985.41
15:52:40|62983.69
15:52:41|62985.1
15:52:42|62984.99
15:52:44|62988.75
15:52:45|62989.14
15:52:47|62989.86
15:52:48|62985.51
15:52:49|62970.6
15:52:50|62971.33
15:52:52|62970.13
15:52:53|62975.39
15:52:53|62976.4
15:52:55|62976.
15:52:56|62981.47
15:52:57|62976.01
15:52:58|62974.66
15:53:00|62974.23
15:53:01|62971.44
15:53:01|62980.
15:53:03|62986.6
15:53:04|62985.1
15:53:06|63001.6
15:53:07|63010.
15:53:08|63012.8
15:53:09|63027.
15:53:10|63029.63
15:53:11|63028.46
15:53:12|63032.41
15:53:14|63030.6
15:53:15|63025.13
15:53:16|63024.01
15:53:16|63021.2
15:53:18|63017.85
15:53:18|63023.38
15:53:20|63022.23
15:53:22|63022.2
15:53:22|63018.81
15:53:23|63021.57
15:53:24|63020.03
15:53:25|63016.81
15:53:26|63015.4
15:53:27|63006.81
15:53:28|63005.9
15:53:30|63004.29
15:53:30|63001.99
15:53:32|63000.99
15:53:33|63000.92
15:53:34|63003.9
15:53:35|63002.69
15:53:36|63005.46
15:53:37|63015.31
15:53:38|63015.8
15:53:39|63018.66
15:53:40|63013.5
15:53:41|63013.3
15:53:42|63011.5
15:53:43|63009.6
15:53:44|63002.58
15:53:45|63003.74
15:53:47|63010.47
15:53:47|63011.
15:53:48|63009.38
15:53:49|63008.66
15:53:51|63008.12
15:53:52|63010.59
15:53:53|63007.05
15:53:54|63008.39
15:53:55|63005.92
15:53:56|63006.02
15:53:57|63007.21
15:53:59|63006.25
15:53:59|63007.39
15:54:01|63001.88
15:54:01|63002.14
15:54:02|63000.73
15:54:04|63000.5
15:54:05|63004.18
15:54:06|63001.46
15:54:08|63003.1
15:54:09|63002.3
15:54:09|62992.34
15:54:10|62991.36
15:54:12|62991.52
15:54:12|62989.2
15:54:14|62989.2
15:54:15|62993.04
15:54:16|62999.67
15:54:16|62991.5
15:54:18|62982.21
15:54:20|62980.25
15:54:20|62979.23
15:54:21|62981.44
15:54:22|62982.46
15:54:23|62984.1
15:54:24|62987.33
15:54:25|62991.
15:54:27|62994.94
15:54:27|62996.38
15:54:28|62997.46
15:54:29|63000.6
15:54:30|62993.53
15:54:32|62998.54
15:54:33|63000.2
15:54:34|62999.49
15:54:35|63001.85
15:54:36|63001.65
15:54:37|62998.96
15:54:38|62998.12
15:54:39|62996.37
15:54:40|62999.16
15:54:41|63001.33
15:54:42|62998.93
15:54:43|62998.98
15:54:44|62997.81
15:54:46|62996.75
15:54:47|62999.92
15:54:48|62998.99
15:54:49|62999.35
15:54:50|62998.84
15:54:51|63003.07
15:54:53|63003.3
15:54:54|63000.61
15:54:56|63006.46
15:54:57|63004.88
15:54:58|63004.25
15:54:59|63005.02
15:55:00|63005.43
15:55:01|62999.92
15:55:02|63004.
15:55:03|63004.42
15:55:05|63002.13
15:55:06|63001.82
15:55:07|63001.88
15:55:08|63001.34
15:55:10|63002.
15:55:10|63006.02
15:55:12|63005.07
15:55:12|63005.68
15:55:13|63005.47
15:55:14|63006.2
15:55:15|63007.39
15:55:17|63007.39
15:55:17|62996.29
15:55:19|62988.46
15:55:20|62984.97
15:55:21|62982.5
15:55:22|62981.8
15:55:23|62978.
15:55:24|62979.81
15:55:25|62978.18
15:55:26|62980.
15:55:27|62980.
15:55:28|62978.24
15:55:29|62978.25
15:55:31|62977.98
15:55:31|62980.9
15:55:32|62983.31
15:55:34|62981.9
15:55:35|62981.64
15:55:36|62984.75
15:55:37|62992.22
15:55:38|62994.1
15:55:39|63003.99
15:55:40|63002.9
15:55:40|63004.58
15:55:41|63001.77
15:55:42|63000.72
15:55:44|63001.38
15:55:46|63002.38
15:55:46|62999.03
15:55:48|63002.35
15:55:50|62999.64
15:55:51|63002.01
15:55:51|63003.71
15:55:52|62999.71
15:55:54|63003.42
15:55:54|63001.44
15:55:56|63012.84
15:55:57|63007.23
15:55:58|63012.32
15:55:59|63012.32
15:56:01|63003.18
15:56:01|63005.92
15:56:02|63010.79
15:56:03|63008.6
15:56:05|63009.79
15:56:06|63014.34
15:56:07|63010.97
15:56:08|63010.99
15:56:09|63004.57
15:56:11|63006.61
15:56:11|62971.78
15:56:12|62973.66
15:56:14|62977.6
15:56:14|62979.7
15:56:15|62982.2
15:56:17|62982.5
15:56:18|62979.84
15:56:19|62979.56
15:56:20|62968.98
15:56:21|62968.36
15:56:23|62966.81
15:56:24|62968.93
15:56:25|62970.
15:56:25|62973.84
15:56:26|62970.85
15:56:27|62966.09
15:56:30|62965.13
15:56:30|62967.93
15:56:31|62970.
15:56:32|62968.4
15:56:33|62972.58
15:56:34|62972.93
15:56:35|62972.93
15:56:36|62980.33
15:56:37|62976.
15:56:38|62977.19
15:56:39|62975.79
15:56:40|62971.12
15:56:41|62975.51
15:56:43|62970.78
15:56:44|62964.
15:56:44|62965.82
15:56:46|62961.94
15:56:47|62963.42
15:56:48|62963.04
15:56:49|62967.
15:56:50|62968.7
15:56:50|62967.84
15:56:53|62975.4
15:56:53|62980.5
15:56:55|62973.9
15:56:56|62974.89
15:56:57|62974.23
15:56:59|62969.7
15:57:00|62969.01
15:57:00|62953.59
15:57:02|62949.2
15:57:02|62949.
15:57:03|62950.3
15:57:04|62965.18
15:57:06|62959.8
15:57:07|62973.6
15:57:07|62977.99
15:57:08|62979.
15:57:10|62982.01
15:57:11|62976.94
15:57:12|62976.94
15:57:13|62976.94
15:57:15|62976.94
15:57:15|62976.94
15:57:17|62976.94
15:57:18|62976.94
15:57:18|62976.94
15:57:19|62976.94
15:57:21|62987.99
15:57:21|62984.54
15:57:22|62986.81
15:57:23|62976.8
15:57:24|62975.15
15:57:25|62975.91
15:57:27|62977.09
15:57:28|62973.74
15:57:29|62973.32
15:57:30|62975.7
15:57:31|62985.05
15:57:32|62984.31
15:57:33|62982.6
15:57:34|62987.46
15:57:35|62986.8
15:57:36|62985.72
15:57:37|62987.2
15:57:38|62988.22
15:57:39|62989.03
15:57:40|62990.02
15:57:41|62991.92
15:57:42|62990.6
15:57:43|62991.19
15:57:44|62989.96
15:57:45|62993.98
15:57:46|62993.98
15:57:47|62995.76
15:57:49|62997.48
15:57:49|62997.38
15:57:51|62999.7
15:57:53|62999.83
15:57:55|62998.2
15:57:56|62998.2
15:57:57|62998.39
15:57:57|63002.85
15:57:59|63002.38
15:57:59|63003.52
15:58:01|63003.09
15:58:02|62998.21
15:58:03|63000.7
15:58:04|62998.83
15:58:06|63001.
15:58:07|62999.31
15:58:08|62998.99
15:58:08|62999.31
15:58:09|62997.53
15:58:12|63000.43
15:58:13|63000.09
15:58:14|63002.02
15:58:14|62999.27
15:58:15|63000.42
15:58:16|62995.48
15:58:18|62996.72
15:58:18|62998.
15:58:19|62999.38
15:58:21|62997.67
15:58:22|62996.7
15:58:22|62990.33
15:58:24|62986.6
15:58:25|62987.29
15:58:25|62988.08
15:58:26|62985.72
15:58:28|62985.73
15:58:30|62984.4
15:58:31|62982.
15:58:31|62985.88
15:58:32|62982.68
15:58:35|62980.54
15:58:35|62982.63
15:58:36|62982.57
15:58:37|62985.08
15:58:38|63002.
15:58:40|63005.
15:58:40|63006.97
15:58:41|63008.4
15:58:43|63008.6
15:58:43|63011.9
15:58:44|63022.
15:58:46|63015.11
15:58:47|63013.4
15:58:48|63014.79
15:58:48|63019.4
15:58:50|63021.5
15:58:51|63022.7
15:58:53|63021.07
15:58:54|63023.29
15:58:54|63021.98
15:58:57|63022.
15:58:58|63021.19
15:58:59|63017.36
15:59:00|63011.01
15:59:00|63015.55
15:59:02|63016.08
15:59:03|63016.9
15:59:04|63009.9
15:59:05|63001.89
15:59:06|63004.16
15:59:08|63007.38
15:59:08|63007.78
15:59:10|63009.19
15:59:11|63005.24
15:59:12|63007.41
15:59:12|63005.03
15:59:15|63005.97
15:59:15|63006.47
15:59:17|63006.72
15:59:18|63004.75
15:59:19|63006.74
15:59:20|63007.87
15:59:22|63004.08
15:59:23|63005.53
15:59:24|63004.51
15:59:25|63027.46
15:59:26|63033.8
15:59:27|63037.63
15:59:28|63044.08
15:59:29|63046.8
15:59:31|63064.93
15:59:31|63066.71
15:59:33|63070.
15:59:34|63068.17
15:59:35|63063.68
15:59:36|63067.26
15:59:37|63072.58
15:59:38|63072.91
15:59:39|63049.46
15:59:40|63051.69
15:59:41|63054.96
15:59:42|63055.34
15:59:43|63049.62
15:59:44|63050.45
15:59:46|63049.99
15:59:47|63052.93
15:59:48|63051.31
15:59:49|63052.62
15:59:50|63060.76
15:59:51|63054.14
15:59:53|63061.
15:59:53|63058.2
15:59:56|63049.39
15:59:57|63050.64
15:59:58|63050.93
16:00:00|63060.95
16:00:01|63061.04
16:00:01|63057.87
16:00:03|63057.39
16:00:04|63092.2
16:00:05|63079.65
16:00:07|63077.01
16:00:07|63065.73
16:00:09|63049.98
16:00:11|63046.42
16:00:11|63054.75
16:00:12|63059.7
16:00:14|63062.5
16:00:15|63064.46
16:00:16|63070.1
16:00:17|63069.8
16:00:19|63068.09
16:00:20|63083.87
16:00:20|63083.59
16:00:21|63086.59
16:00:23|63079.71
16:00:24|63067.04
16:00:25|63072.1
16:00:25|63086.19
16:00:26|63090.6
16:00:28|63091.6
16:00:29|63096.86
16:00:30|63096.7
16:00:31|63107.4
16:00:31|63113.48
16:00:33|63114.67
16:00:34|63117.39
16:00:35|63106.9
16:00:36|63112.39
16:00:37|63109.39
16:00:38|63113.78
16:00:39|63111.01
16:00:40|63106.31
16:00:41|63115.4
16:00:42|63110.07
16:00:43|63114.53
16:00:44|63111.92
16:00:45|63111.06
16:00:47|63107.16
16:00:47|63107.22
16:00:48|63106.34
16:00:49|63103.07
16:00:50|63103.48
16:00:52|63103.86
16:00:53|63090.99
16:00:54|63073.52
16:00:55|63065.21
16:00:57|63046.55
16:00:57|63048.8
16:00:58|63030.33
16:00:59|63023.7
16:01:01|63013.99
16:01:02|63014.39
16:01:04|63029.6
16:01:06|63009.4
16:01:06|63004.46
16:01:08|63005.8
16:01:08|63008.2
16:01:09|63006.97
16:01:11|63001.6
16:01:11|62992.67
16:01:13|62995.95
16:01:14|63000.29
16:01:16|62992.6
16:01:17|62998.5
16:01:17|62977.01
16:01:19|62977.38
16:01:20|62974.6
16:01:20|62970.03
16:01:21|62968.36
16:01:22|62971.8
16:01:23|62975.02
16:01:24|62965.66
16:01:26|62973.09
16:01:27|62973.78
16:01:28|62971.78
16:01:29|62982.06
16:01:30|62976.8
16:01:31|62973.38
16:01:32|62973.99
16:01:33|62971.91
16:01:35|62967.99
16:01:35|62948.71
16:01:36|62966.2
16:01:37|62963.5
16:01:38|62959.6
16:01:39|62949.15
16:01:41|62952.42
16:01:41|62968.
16:01:42|62966.9
16:01:44|62967.05
16:01:44|62969.39
16:01:45|62972.99
16:01:47|62969.57
16:01:47|62976.1
16:01:48|62968.31
16:01:51|62974.27
16:01:51|62972.6
16:01:53|62975.61
16:01:55|62974.13
16:01:56|62972.47
16:01:57|62973.6
16:01:58|62975.61
16:01:59|62973.34
16:02:00|62977.3
16:02:01|62968.01
16:02:02|62976.23
16:02:04|62981.54
16:02:04|62992.77
16:02:05|63000.
16:02:06|63000.41
16:02:08|62997.51
16:02:09|63002.35
16:02:09|63004.32
16:02:11|63001.52
16:02:11|63007.3
16:02:14|63011.05
16:02:14|63010.91
16:02:15|63012.15
16:02:16|63008.8
16:02:17|63008.95
16:02:18|63008.44
16:02:20|63021.66
16:02:21|63019.68
16:02:21|63035.6
16:02:22|63032.19
16:02:23|63045.88
16:02:24|63045.3
16:02:26|63044.7
16:02:27|63051.16
16:02:27|63055.2
16:02:28|63061.87
16:02:30|63069.26
16:02:30|63075.84
16:02:31|63075.83
16:02:32|63070.5
16:02:34|63077.72
16:02:35|63080.6
16:02:36|63089.
16:02:37|63080.35
16:02:37|63088.55
16:02:38|63090.66
16:02:40|63088.8
16:02:41|63088.57
16:02:42|63078.83
16:02:42|63083.6
16:02:44|63090.27
16:02:45|63090.87
16:02:46|63093.5
16:02:46|63099.59
16:02:48|63096.02
16:02:49|63088.71
16:02:50|63088.8
16:02:50|63091.22
16:02:52|63086.81
16:02:53|63089.53
16:02:53|63092.8
16:02:54|63093.3
16:02:57|63089.3
16:02:59|63091.6
16:03:00|63090.2
16:03:01|63084.24
16:03:03|63093.25
16:03:04|63094.67
16:03:05|63090.22
16:03:06|63083.97
16:03:08|63088.74
16:03:08|63109.73
16:03:10|63104.39
16:03:11|63102.92
16:03:12|63101.24
16:03:13|63099.13
16:03:14|63096.15
16:03:15|63096.5
16:03:17|63100.62
16:03:17|63105.86
16:03:19|63098.08
16:03:20|63101.5
16:03:21|63099.94
16:03:22|63109.4
16:03:23|63107.28
16:03:25|63113.15
16:03:25|63117.29
16:03:27|63124.44
16:03:27|63130.72
16:03:28|63130.87
16:03:29|63144.86
16:03:31|63149.07
16:03:32|63182.98
16:03:32|63151.83
16:03:33|63142.01
16:03:34|63136.03
16:03:35|63137.97
16:03:36|63123.31
16:03:37|63113.9
16:03:38|63112.42
16:03:40|63116.72
16:03:41|63123.38
16:03:41|63126.6
16:03:42|63131.75
16:03:44|63125.
16:03:45|63124.82
16:03:45|63142.87
16:03:47|63145.99
16:03:47|63154.74
16:03:48|63149.2
16:03:49|63143.99
16:03:51|63147.69
16:03:52|63125.84
16:03:53|63128.84
16:03:54|63125.08
16:03:55|63122.07
16:03:58|63116.6
16:03:58|63109.07
16:03:59|63116.31
16:04:01|63119.87
16:04:02|63126.36
16:04:03|63135.
16:04:05|63133.16
16:04:05|63123.23
16:04:06|63131.23
16:04:07|63131.5
16:04:08|63137.71
16:04:10|63145.1
16:04:10|63146.98
16:04:12|63145.8
16:04:13|63141.69
16:04:14|63148.29
16:04:15|63153.37
16:04:16|63145.62
16:04:18|63113.2
16:04:18|63113.53
16:04:20|63109.4
16:04:21|63118.01
16:04:21|63111.6
16:04:22|63094.84
16:04:23|63092.83
16:04:24|63080.69
16:04:26|63084.56
16:04:26|63087.79
16:04:28|63093.2
16:04:29|63097.99
16:04:29|63097.1
16:04:31|63085.31
16:04:31|63089.47
16:04:32|63088.65
16:04:33|63083.04
16:04:35|63086.7
16:04:36|63087.27
16:04:37|63086.56
16:04:38|63089.39
16:04:38|63089.39
16:04:40|63074.86
16:04:42|63040.6
16:04:43|63035.42
16:04:44|63039.55
16:04:45|63036.01
16:04:46|63035.3
16:04:48|63036.55
16:04:48|63036.7
16:04:49|63035.61
16:04:50|63048.4
16:04:51|63045.9
16:04:52|63040.99
16:04:53|63039.4
16:04:55|63041.2
16:04:56|63041.52
16:04:58|63035.74
16:04:59|63030.04
16:05:00|63029.81
16:05:00|63026.98
16:05:01|63026.81
16:05:02|63022.1
16:05:04|63027.03
16:05:05|63025.41
16:05:06|63031.18
16:05:07|63033.99
16:05:07|63034.31
16:05:09|63034.8
16:05:10|63022.39
16:05:11|63024.25
16:05:11|63024.29
16:05:13|63024.13
16:05:14|63021.81
16:05:14|63034.01
16:05:15|63025.7
16:05:17|63027.07
16:05:18|63030.74
16:05:19|63034.22
16:05:20|63034.1
16:05:20|63037.57
16:05:22|63027.85
16:05:22|63027.4
16:05:23|63029.02
16:05:25|63028.35
16:05:27|63028.75
16:05:28|63031.63
16:05:29|63032.14
16:05:29|63036.9
16:05:31|63039.62
16:05:31|63034.7
16:05:33|63035.73
16:05:34|63032.42
16:05:34|63030.79
16:05:36|63029.38
16:05:37|63031.18
16:05:38|63024.7
16:05:39|63023.81
16:05:40|63025.51
16:05:41|63037.06
16:05:42|63035.14
16:05:43|63045.1
16:05:44|63040.66
16:05:45|63042.68
16:05:47|63038.56
16:05:47|63037.31
16:05:48|63034.44
16:05:49|63032.5
16:05:50|63038.4
16:05:52|63039.3
16:05:53|63033.02
16:05:53|63038.7
16:05:55|63038.45
16:05:55|63037.04
16:05:57|63037.14
16:05:58|63038.32
16:05:58|63038.23
16:06:01|63035.04
16:06:01|63037.11
16:06:02|63038.22
16:06:03|63047.98
16:06:05|63040.16
16:06:05|63027.05
16:06:06|63025.4
16:06:07|63024.01
16:06:09|63026.81
16:06:10|63021.4
16:06:11|63027.98
16:06:12|63040.95
16:06:13|63041.76
16:06:14|63041.21
16:06:15|63036.58
16:06:16|63035.47
16:06:17|63038.4
16:06:19|63036.
16:06:20|63035.41
16:06:20|63029.5
16:06:21|63032.8
16:06:22|63030.73
16:06:23|63046.9
16:06:24|63050.38
16:06:25|63045.5
16:06:26|63054.47
16:06:28|63052.79
16:06:29|63048.
16:06:30|63043.73
16:06:31|63052.44
16:06:32|63051.8
16:06:33|63060.35
16:06:35|63061.19
16:06:35|63056.95
16:06:36|63053.06
16:06:37|63042.06
16:06:38|63036.65
16:06:39|63040.2
16:06:40|63038.4
16:06:41|63035.6
16:06:42|63042.26
16:06:43|63041.93
16:06:44|63053.52
16:06:45|63051.52
16:06:48|63046.12
16:06:49|63042.9
16:06:49|63042.95
16:06:51|63049.4
16:06:52|63054.57
16:06:53|63052.41
16:06:54|63050.67
16:06:54|63050.5
16:06:56|63049.1
16:06:56|63050.01
16:06:58|63049.99
16:07:00|63051.99
16:07:01|63042.62
16:07:02|63043.77
16:07:04|63046.86
16:07:04|63042.9
16:07:06|63041.44
16:07:06|63043.46
16:07:08|63031.12
16:07:08|63036.83
16:07:10|63034.77
16:07:11|63033.17
16:07:11|63038.21
16:07:13|63042.49
16:07:13|63049.17
16:07:15|63048.59
16:07:16|63053.2
16:07:17|63057.99
16:07:19|63058.
16:07:20|63059.6
16:07:21|63058.
16:07:22|63052.9
16:07:23|63046.5
16:07:24|63034.45
16:07:26|63036.5
16:07:26|63033.52
16:07:27|63038.59
16:07:29|63040.57
16:07:29|63041.35
16:07:31|63041.1
16:07:32|63041.9
16:07:33|63050.4
16:07:34|63052.1
16:07:35|63051.79
16:07:36|63056.5
16:07:37|63056.5
16:07:39|63054.8
16:07:40|63058.04
16:07:41|63063.2
16:07:42|63063.55
16:07:43|63063.02
16:07:44|63065.99
16:07:45|63063.12
16:07:46|63061.63
16:07:47|63061.81
16:07:48|63058.72
16:07:49|63057.08
16:07:50|63060.4
16:07:51|63059.87
16:07:52|63060.48
16:07:53|63059.85
16:07:54|63056.71
16:07:56|63055.88
16:07:56|63064.91
16:07:58|63063.9
16:07:58|63059.
16:08:00|63059.61
16:08:02|63055.78
16:08:03|63059.07
16:08:04|63057.06
16:08:05|63060.2
16:08:06|63064.5
16:08:07|63067.99
16:08:08|63063.85
16:08:09|63067.77
16:08:11|63066.4
16:08:12|63067.18
16:08:13|63061.75
16:08:13|63049.57
16:08:14|63052.
16:08:15|63049.94
16:08:16|63046.2
16:08:18|63043.4
16:08:18|63044.22
16:08:19|63043.61
16:08:21|63036.41
16:08:22|63031.32
16:08:23|63034.6
16:08:24|63030.81
16:08:25|63025.95
16:08:26|63032.93
16:08:27|63030.19
16:08:28|63027.95
16:08:29|63032.7
16:08:30|63032.26
16:08:31|63028.38
16:08:32|63029.99
16:08:34|63028.97
16:08:34|63030.4
16:08:35|63031.7
16:08:37|63028.56
16:08:38|63028.6
16:08:38|63023.92
16:08:39|63026.86
16:08:41|63021.67
16:08:42|63025.41
16:08:44|63024.
16:08:45|63022.62
16:08:45|63025.29
16:08:47|63026.73
16:08:47|63024.18
16:08:49|63021.73
16:08:50|63022.94
16:08:51|63023.82
16:08:52|63025.99
16:08:53|63023.87
16:08:54|63024.37
16:08:55|63019.58
16:08:56|63020.68
16:08:58|63019.21
16:08:59|63024.2
16:09:00|63024.37
16:09:02|63025.94
16:09:03|63034.54
16:09:04|63039.2
16:09:05|63038.55
16:09:07|63037.06
16:09:07|63038.35
16:09:09|63038.2
16:09:10|63038.58
16:09:11|63040.56
16:09:13|63038.55
16:09:13|63040.44
16:09:15|63034.25
16:09:16|63038.55
16:09:17|63039.33
16:09:18|63037.99
16:09:19|63038.89
16:09:19|63041.7
16:09:20|63038.87
16:09:22|63037.14
16:09:22|63038.32
16:09:24|63039.01
16:09:25|63037.94
16:09:26|63037.47
16:09:27|63036.84
16:09:29|63039.19
16:09:29|63027.61
16:09:30|63026.15
16:09:31|63029.05
16:09:32|63027.1
16:09:33|63023.47
16:09:34|63017.92
16:09:35|63015.4
16:09:36|63011.64
16:09:38|63008.94
16:09:39|63012.56
16:09:39|63010.48
16:09:41|63008.65
16:09:41|63010.22
16:09:43|63008.7
16:09:43|63007.84
16:09:45|63001.01
16:09:45|63000.
16:09:46|62996.7
16:09:47|62995.3
16:09:48|62996.46
16:09:49|62994.15
16:09:50|62995.04
16:09:52|62997.86
16:09:52|62998.5
16:09:54|62994.21
16:09:55|62992.2
16:09:56|62992.74
16:09:57|62993.04
16:09:58|62993.1
16:09:58|62995.27
16:10:01|63004.01
16:10:01|62998.82
16:10:03|63004.11
16:10:04|63006.18
16:10:06|63010.2
16:10:07|63012.2
16:10:07|63013.57
16:10:09|63022.8
16:10:09|63019.22
16:10:10|63018.
16:10:12|63017.82
16:10:12|63013.06
16:10:14|63015.38
16:10:15|63012.68
16:10:16|63004.6
16:10:18|63007.2
16:10:19|63007.46
16:10:20|63005.32
16:10:22|63007.12
16:10:22|63004.7
16:10:23|63000.01
16:10:24|62998.
16:10:26|62998.13
16:10:27|63005.04
16:10:28|63002.01
16:10:29|63002.92
16:10:30|63002.92
16:10:31|63004.45
16:10:32|63006.37
16:10:33|63004.96
16:10:34|63017.
16:10:35|63008.37
16:10:36|63006.19
16:10:37|63008.6
16:10:39|63010.2
16:10:40|63004.
16:10:40|62999.25
16:10:42|62998.11
16:10:42|63002.17
16:10:44|63001.43
16:10:44|63001.43
16:10:45|63001.4
16:10:47|63001.43
16:10:47|62999.07
16:10:48|63001.88
16:10:50|62997.
16:10:51|62992.5
16:10:52|62991.15
16:10:53|62991.
16:10:53|62976.01
16:10:55|62976.2
16:10:55|62986.2
16:10:56|63000.53
16:10:58|62987.44
16:10:59|62990.71
16:11:01|62992.2
16:11:02|62976.42
16:11:03|62981.22
16:11:05|62992.1
16:11:06|62997.48
16:11:07|62996.14
16:11:08|63004.17
16:11:09|63001.64
16:11:11|62999.7
16:11:11|63001.46
16:11:13|62998.63
16:11:14|62997.7
16:11:15|62992.22
16:11:16|62992.4
16:11:17|62990.98
16:11:18|62994.6
16:11:19|63005.8
16:11:20|63003.39
16:11:22|63000.09
16:11:23|62994.69
16:11:24|62997.77
16:11:25|62992.71
16:11:26|62992.26
16:11:27|62998.79
16:11:28|63003.36
16:11:29|63002.1
16:11:30|63002.1
16:11:31|63003.48
16:11:33|62988.22
16:11:33|62990.66
16:11:34|62987.
16:11:36|62991.92
16:11:36|62989.83
16:11:38|62990.73
16:11:40|62993.69
16:11:40|62996.89
16:11:42|62996.89
16:11:43|63001.17
16:11:44|63004.4
16:11:45|63007.98
16:11:45|63003.66
16:11:47|63006.83
16:11:48|63005.79
16:11:49|63002.56
16:11:50|63003.59
16:11:51|63007.11
16:11:52|63010.92
16:11:53|63027.82
16:11:54|63024.3
16:11:55|63028.71
16:11:56|63028.2
16:11:57|63026.03
16:11:59|63030.07
16:12:00|63029.13
16:12:00|63028.2
16:12:02|63029.3
16:12:03|63028.14
16:12:05|63036.6
16:12:06|63042.67
16:12:08|63049.61
16:12:10|63050.57
16:12:10|63033.8
16:12:11|63033.4
16:12:12|63038.74
16:12:14|63036.59
16:12:15|63035.58
16:12:16|63039.7
16:12:17|63042.43
16:12:18|63045.17
16:12:19|63048.03
16:12:20|63049.83
16:12:21|63056.06
16:12:22|63051.62
16:12:23|63047.76
16:12:25|63050.14
16:12:25|63048.51
16:12:27|63049.28
16:12:28|63052.38
16:12:29|63055.2
16:12:30|63074.97
16:12:31|63088.88
16:12:32|63105.
16:12:33|63109.7
16:12:34|63106.29
16:12:35|63107.13
16:12:35|63103.5
16:12:36|63109.7
16:12:38|63108.71
16:12:38|63105.
16:12:40|63106.42
16:12:41|63103.5
16:12:42|63100.04
16:12:43|63097.14
16:12:44|63094.82
16:12:45|63095.26
16:12:45|63100.06
16:12:47|63104.2
16:12:48|63107.9
16:12:49|63105.12
16:12:50|63101.8
16:12:51|63101.2
16:12:52|63102.21
16:12:53|63096.86
16:12:54|63095.32
16:12:55|63106.36
16:12:56|63100.7
16:12:57|63101.08
16:12:58|63100.61
16:12:59|63103.29
16:13:00|63104.83
16:13:01|63103.66
16:13:02|63102.81
16:13:03|63100.3
16:13:05|63104.56
16:13:06|63102.72
16:13:08|63098.31
16:13:08|63107.34
16:13:10|63105.7
16:13:10|63111.07
16:13:12|63115.
16:13:13|63112.
16:13:14|63121.86
16:13:16|63120.
16:13:17|63120.4
16:13:18|63117.2
16:13:19|63110.92
16:13:20|63107.9
16:13:21|63107.5
16:13:22|63100.25
16:13:23|63103.99
16:13:24|63099.11
16:13:26|63098.35
16:13:26|63101.58
16:13:27|63094.43
16:13:29|63095.44
16:13:30|63082.99
16:13:31|63077.1
16:13:31|63073.9
16:13:32|63071.97
16:13:34|63090.
16:13:35|63079.99
16:13:37|63084.42
16:13:38|63079.81
16:13:39|63079.3
16:13:40|63075.2
16:13:40|63079.45
16:13:41|63076.8
16:13:43|63076.57
16:13:44|63076.82
16:13:45|63077.03
16:13:46|63091.41
16:13:47|63089.2
16:13:48|63090.88
16:13:49|63086.56
16:13:50|63088.36
16:13:51|63087.62
16:13:52|63075.62
16:13:53|63084.6
16:13:54|63085.57
16:14:00|63085.17
16:14:01|63085.06
16:14:03|63085.94
16:14:24|63074.54
16:14:25|63083.83
16:14:26|63092.54
16:14:27|63095.94
16:14:28|63098.5
16:14:30|63097.7
16:14:31|63092.15
16:14:32|63092.
16:14:39|63070.6
16:14:40|63079.99
16:14:41|63074.9
16:14:54|63076.
16:15:00|63086.5
16:15:03|63091.59
16:15:04|63100.3
16:15:06|63101.89
16:15:08|63101.22
16:15:09|63102.6
16:15:10|63101.83
16:15:11|63100.27
16:15:12|63099.5
16:15:13|63105.
16:15:14|63105.4
16:15:16|63093.21
16:15:16|63095.36
16:15:19|63095.42
16:15:21|63099.5
16:15:23|63095.74
16:15:24|63078.9
16:15:25|63080.9
16:15:27|63082.86
16:15:29|63081.65
16:15:30|63076.23
16:15:31|63074.91
16:15:32|63071.88
16:15:32|63070.41
16:15:34|63069.87
16:15:35|63067.75
16:15:37|63060.2
16:15:38|63064.75
16:15:38|63062.25
16:15:40|63061.
16:15:41|63054.42
16:15:42|63053.6
16:15:43|63056.39
16:15:44|63050.47
16:15:45|63048.41
16:15:46|63040.12
16:15:47|63046.37
16:15:49|63044.83
16:15:50|63040.89
16:15:51|63045.99
16:15:52|63041.68
16:15:53|63039.8
16:15:55|63046.16
16:15:55|63057.72
16:15:56|63052.01
16:15:57|63043.42
16:15:59|63039.53
16:16:00|63045.6
16:16:01|63047.01
16:16:02|63049.52
16:16:03|63051.27
16:16:04|63057.68
16:16:06|63048.96
16:16:06|63038.35
16:16:08|63037.1
16:16:09|63038.7
16:16:10|63036.78
16:16:12|63039.49
16:16:13|63050.01
16:16:15|63041.3
16:16:16|63037.6
16:16:17|63039.93
16:16:18|63038.8
16:16:18|63047.62
16:16:19|63042.7
16:16:21|63035.
16:16:22|63040.36
16:16:24|63040.81
16:16:26|63032.7
16:16:28|63037.5
16:16:28|63030.9
16:16:30|63030.4
16:16:30|63033.58
16:16:31|63032.
16:16:33|63025.1
16:16:33|63022.65
16:16:36|63021.5
16:16:37|63013.98
16:16:38|63013.23
16:16:39|63012.27
16:16:41|63018.64
16:16:42|63018.58
16:16:42|63021.2
16:16:44|63012.1
16:16:44|63013.59
16:16:46|63014.43
16:16:48|63019.57
16:16:48|63031.27
16:16:49|63028.89
16:16:51|63030.48
16:16:51|63028.67
16:16:54|63027.03
16:16:54|63029.4
16:16:55|63015.4
16:16:58|63012.54
16:16:59|63015.52
16:17:01|63015.52
16:17:02|63013.52
16:17:04|63009.41
16:17:05|63005.2
16:17:08|63009.22
16:17:11|63006.61
16:17:13|63008.48
16:17:14|63004.4
16:17:16|63000.19
16:17:18|62998.7
16:17:18|62998.17
16:17:21|63002.07
16:17:22|63002.
16:17:22|63000.86
16:17:23|63001.8
16:17:24|62997.11
16:17:26|62998.08
16:17:26|62999.81
16:17:28|62999.17
16:17:29|62998.43
16:17:29|63000.31
16:17:30|63001.59
16:17:32|62998.71
16:17:32|62996.85
16:17:33|62994.8
16:17:35|62995.3
16:17:36|63007.2
16:17:37|63010.37
16:17:38|63011.8
16:17:39|63010.85
16:17:40|63006.64
16:17:41|62999.68
16:17:42|63002.3
16:17:44|63001.2
16:17:45|63000.76
16:17:47|62998.09
16:17:48|63002.2
16:17:49|63004.45
16:17:49|63010.08
16:17:51|62996.5
16:17:52|63001.96
16:17:53|63000.5
16:17:54|63005.08
16:17:56|63003.86
16:17:56|62998.74
16:17:58|62998.08
16:17:58|62999.5
16:17:59|63003.83
16:18:00|63001.36
16:18:02|62999.86
16:18:03|63005.03
16:18:05|63001.95
16:18:07|63000.65
16:18:08|63000.4
16:18:10|62991.57
16:18:11|62997.58
16:18:13|62997.78
16:18:15|62992.5
16:18:16|62995.07
16:18:17|62992.4
16:18:18|62990.82
16:18:19|62986.27
16:18:20|62987.
16:18:21|62987.35
16:18:22|62979.2
16:18:23|62984.98
16:18:24|62993.19
16:18:25|62995.27
16:18:27|62994.8
16:18:28|62986.5
16:18:30|62983.1
16:18:32|62984.6
16:18:32|62992.66
16:18:35|62983.76
16:18:35|62986.57
16:18:38|62989.65
16:18:39|62988.29
16:18:41|63010.73
16:18:42|63006.42
16:18:43|63025.09
16:18:44|63024.3
16:18:46|63028.55
16:18:46|63032.19
16:18:47|63030.55
16:18:49|63033.97
16:18:49|63040.
16:18:51|63040.39
16:18:53|63045.2
16:18:53|63053.2
16:18:54|63056.17
16:18:57|63055.2
16:18:58|63057.3
16:19:00|63054.88
16:19:01|63060.
16:19:02|63060.5
16:19:04|63064.
16:19:04|63067.3
16:19:07|63065.73
16:19:08|63070.2
16:19:09|63071.69
16:19:10|63072.2
16:19:13|63071.92
16:19:14|63067.98
16:19:16|63066.2
16:19:17|63071.5
16:19:17|63074.2
16:19:19|63082.02
16:19:20|63075.02
16:19:21|63075.45
16:19:23|63076.89
16:19:25|63074.6
16:19:25|63063.1
16:19:26|63056.81
16:19:27|63060.8
16:19:29|63059.9
16:19:31|63057.28
16:19:32|63064.53
16:19:33|63080.34
16:19:35|63081.04
16:19:35|63079.5
16:19:36|63083.04
16:19:37|63093.41
16:19:38|63095.08
16:19:41|63095.3
16:19:43|63098.7
16:19:44|63095.96
16:19:46|63096.79
16:19:46|63093.58
16:19:49|63089.8
16:19:49|63094.34
16:19:50|63095.63
16:19:52|63095.71
16:19:54|63095.82
16:19:54|63097.6
16:19:56|63097.2
16:19:56|63095.67
16:19:57|63095.67
16:19:58|63095.67
16:20:01|63094.19
16:20:02|63095.56
16:20:03|63084.57
16:20:05|63087.64
16:20:05|63092.05
16:20:08|63095.05
16:20:09|63103.2
16:20:10|63103.43
16:20:12|63108.
16:20:13|63105.6
16:20:14|63110.22
16:20:16|63109.14
16:20:16|63103.8
16:20:18|63099.2
16:20:20|63090.1
16:20:21|63092.6
16:20:22|63109.9
16:20:22|63110.5
16:20:23|63110.81
16:20:25|63107.04
16:20:27|63105.
16:20:27|63106.78
16:20:29|63107.39
16:20:29|63101.65
16:20:30|63098.12
16:20:32|63100.01
16:20:32|63086.55
16:20:36|63082.6
16:20:37|63081.94
16:20:37|63082.07
16:20:38|63083.71
16:20:39|63081.99
16:20:40|63083.8
16:20:41|63088.11
16:20:43|63085.54
16:20:45|63087.87
16:20:46|63090.89
16:20:47|63091.02
16:20:47|63089.55
16:20:48|63089.16
16:20:50|63089.15
16:20:52|63089.34
16:20:53|63094.15
16:20:55|63089.14
16:20:56|63093.33
16:20:57|63093.5
16:20:58|63096.2
16:20:59|63093.53
16:21:00|63091.81
16:21:01|63094.19
16:21:03|63096.9
16:21:04|63100.3
16:21:05|63097.61
16:21:06|63098.47
16:21:06|63099.37
16:21:08|63090.22
16:21:09|63078.48
16:21:10|63082.54
16:21:11|63083.7
16:21:13|63084.76
16:21:14|63093.19
16:21:16|63098.14
16:21:17|63076.44
16:21:18|63071.3
16:21:19|63074.3
16:21:20|63074.59
16:21:22|63066.17
16:21:22|63058.62
16:21:23|63028.25
16:21:24|63025.73
16:21:25|63029.7
16:21:27|63017.83
16:21:28|63002.77
16:21:30|63003.2
16:21:31|62985.52
16:21:33|62994.78
16:21:34|62999.7
16:21:36|63000.9
16:21:37|63001.86
16:21:39|62998.8
16:21:40|63000.55
16:21:42|63003.6
16:21:43|63005.2
16:21:44|63010.64
16:21:46|63000.58
16:21:48|62995.49
16:21:49|62990.19
16:21:49|62981.86
16:21:50|62980.88
16:21:52|62968.45
16:21:52|62979.12
16:21:55|62975.7
16:21:55|62992.4
16:21:57|62991.3
16:21:59|62993.28
16:22:00|62995.08
16:22:01|62990.3
16:22:03|62994.
16:22:04|62996.49
16:22:05|63001.8
16:22:06|63004.46
16:22:08|63002.59
16:22:08|63013.81
16:22:09|63017.54
16:22:10|63012.6
16:22:11|63016.37
16:22:12|63020.2
16:22:14|63029.19
16:22:15|63020.
16:22:16|63028.12
16:22:18|63029.99
16:22:19|63026.25
16:22:21|63032.
16:22:23|63037.85
16:22:23|63044.2
16:22:24|63046.22
16:22:25|63042.98
16:22:27|63048.4
16:22:28|63050.74
16:22:30|63051.06
16:22:30|63054.47
16:22:32|63053.62
16:22:33|63049.3
16:22:34|63057.98
16:22:35|63053.2
16:22:36|63056.4
16:22:38|63057.2
16:22:38|63056.99
16:22:39|63056.03
16:22:40|63056.39
16:22:42|63056.39
16:22:42|63046.05
16:22:44|63038.36
16:22:45|63030.9
16:22:46|63036.69
16:22:47|63032.59
16:22:48|63037.65
16:22:49|63036.43
16:22:51|63037.39
16:22:51|63038.14
16:22:53|63037.57
16:22:53|63047.7
16:22:54|63050.3
16:22:55|63057.43
16:22:56|63060.
16:22:57|63052.98
16:22:58|63051.7
16:23:00|63051.99
16:23:01|63053.68
16:23:02|63054.23
16:23:03|63055.79
16:23:04|63059.6
16:23:04|63057.76
16:23:06|63057.8
16:23:08|63036.98
16:23:09|63040.57
16:23:10|63034.35
16:23:11|63027.1
16:23:13|63028.97
16:23:14|63059.68
16:23:15|63063.07
16:23:16|63059.2
16:23:18|63066.3
16:23:19|63064.3
16:23:20|63065.94
16:23:22|63067.8
16:23:23|63071.
16:23:25|63068.22
16:23:25|63069.53
16:23:27|63067.44
16:23:28|63067.5
16:23:30|63068.1
16:23:31|63058.89
16:23:32|63061.33
16:23:33|63062.78
16:23:35|63059.44
16:23:35|63054.93
16:23:37|63047.8
16:23:39|63045.5
16:23:40|63045.66
16:23:41|63051.31
16:23:42|63051.45
16:23:43|63020.
16:23:46|63024.3
16:23:46|63007.9
16:23:48|63006.45
16:23:50|63005.92
16:23:52|63006.9
16:23:52|63006.46
16:23:54|63006.25
16:23:55|62998.7
16:23:55|62999.07
16:23:56|63001.52
16:23:58|63004.
16:23:59|63000.21
16:23:59|63006.81
16:24:01|63006.66
16:24:03|62993.66
16:24:04|62998.79
16:24:06|62998.24
16:24:07|62999.94
16:24:09|62989.44
16:24:10|62989.34
16:24:12|62978.
16:24:14|62983.81
16:24:14|62992.73
16:24:16|62985.3
16:24:17|62989.2
16:24:19|63015.5
16:24:20|63009.87
16:24:21|63016.18
16:24:23|63017.71
16:24:25|63018.38
16:24:25|63022.2
16:24:27|63022.65
16:24:29|63024.7
16:24:30|63027.9
16:24:31|63033.21
16:24:33|63030.59
16:24:34|63031.76
16:24:34|63030.28
16:24:37|63030.4
16:24:39|63035.25
16:24:40|63041.43
16:24:41|63041.05
16:24:41|63038.21
16:24:43|63038.53
16:24:44|63038.53
16:24:44|63042.81
16:24:45|63041.43
16:24:47|63044.55
16:24:48|63043.71
16:24:50|63046.17
16:24:51|63047.09
16:24:52|63048.75
16:24:53|63049.99
16:24:54|63049.41
16:24:55|63044.51
16:24:56|63045.8
16:24:57|63045.32
16:24:58|63046.41
16:24:59|63045.58
16:25:01|63040.05
16:25:02|63034.52
16:25:03|63040.83
16:25:05|63035.2
16:25:05|63045.31
16:25:07|63048.52
16:25:08|63052.43
16:25:09|63054.53
16:25:10|63055.58
16:25:10|63050.45
16:25:13|63050.3
16:25:14|63055.27
16:25:14|63064.79
16:25:17|63057.93
16:25:18|63059.9
16:25:20|63052.21
16:25:22|63051.25
16:25:23|63052.14
16:25:25|63055.34
16:25:25|63052.7
16:25:28|63050.28
16:25:29|63043.
16:25:30|63047.76
16:25:31|63041.99
16:25:32|63043.78
16:25:34|63026.59
16:25:36|63021.9
16:25:36|63013.7
16:25:38|63018.12
16:25:39|63025.04
16:25:40|63020.1
16:25:41|63023.14
16:25:42|63021.89
16:25:44|63021.7
16:25:44|63021.82
16:25:46|63022.58
16:25:47|63034.52
16:25:48|63029.78
16:25:48|63033.1
16:25:50|63034.09
16:25:51|63007.53
16:25:52|63000.
16:25:53|63005.19
16:25:54|63016.9
16:25:56|63016.84
16:25:57|63018.53
16:25:57|63017.66
16:25:59|63017.46
16:26:00|63018.12
16:26:01|63013.82
16:26:02|63014.04
16:26:03|63022.47
16:26:03|63027.
16:26:06|63026.43
16:26:07|63008.91
16:26:09|63010.4
16:26:11|62999.57
16:26:12|63004.13
16:26:12|63005.05
16:26:13|63004.7
16:26:15|63002.74
16:26:16|63003.2
16:26:17|63002.27
16:26:19|63001.67
16:26:20|63009.96
16:26:22|63010.
16:26:23|63008.75
16:26:24|63013.71
16:26:26|63006.81
16:26:26|63000.49
16:26:28|63005.7
16:26:30|63012.89
16:26:31|63010.17
16:26:32|63009.03
16:26:33|63010.98
16:26:34|63009.62
16:26:35|63012.47
16:26:37|63009.21
16:26:39|63027.99
16:26:40|63028.12
16:26:42|63039.04
16:26:42|63035.45
16:26:44|63036.2
16:26:45|63037.55
16:26:45|63039.1
16:26:46|63039.11
16:26:48|63044.86
16:26:49|63039.27
16:26:49|63039.63
16:26:50|63041.47
16:26:52|63038.45
16:26:53|63037.77
16:26:54|63042.17
16:26:55|63041.38
16:26:56|63040.02
16:26:57|63039.24
16:26:59|63041.1
16:27:01|63029.58
16:27:02|63033.39
16:27:04|63034.8
16:27:05|63035.
16:27:06|63024.4
16:27:07|63022.96
16:27:08|63025.25
16:27:09|63024.82
16:27:11|63029.5
16:27:11|63029.21
16:27:12|63031.9
16:27:13|63031.9
16:27:14|63028.29
16:27:15|63023.72
16:27:16|63023.78
16:27:17|63041.85
16:27:18|63034.87
16:27:20|63028.97
16:27:20|63032.1
16:27:22|63035.69
16:27:23|63031.15
16:27:25|63030.51
16:27:25|63029.16
16:27:28|63030.2
16:27:30|63022.8
16:27:30|63012.12
16:27:32|63014.54
16:27:34|63011.36
16:27:34|63010.59
16:27:35|63008.66
16:27:37|63012.17
16:27:37|63011.13
16:27:39|63011.
16:27:39|63010.8
16:27:40|63012.64
16:27:42|63014.2
16:27:42|63013.42
16:27:44|63020.04
16:27:45|63022.6
16:27:46|63021.36
16:27:46|63024.33
16:27:49|63019.45
16:27:50|63023.8
16:27:52|63024.85
16:27:52|63026.86
16:27:53|63026.99
16:27:54|63024.21
16:27:57|63028.85
16:27:58|63026.
16:27:58|63009.09
16:28:00|63010.7
16:28:00|63008.
16:28:01|63015.69
16:28:04|63018.43
16:28:06|63016.88
16:28:07|63016.32
16:28:08|63016.1
16:28:09|63017.3
16:28:11|63005.57
16:28:11|63006.23
16:28:12|62998.58
16:28:14|63002.38
16:28:15|63004.27
16:28:16|63008.14
16:28:16|63006.
16:28:18|63005.76
16:28:20|63013.19
16:28:21|63013.47
16:28:21|63009.06
16:28:23|63009.94
16:28:23|63011.01
16:28:25|63008.82
16:28:25|63007.77
16:28:27|63009.4
16:28:28|63010.9
16:28:29|63009.74
16:28:31|63015.2
16:28:33|63021.7
16:28:33|63025.34
16:28:35|63024.32
16:28:37|63022.4
16:28:37|63021.87
16:28:39|63050.98
16:28:40|63048.14
16:28:42|63053.01
16:28:43|63057.3
16:28:44|63058.33
16:28:45|63057.94
16:28:46|63055.79
16:28:47|63052.81
16:28:48|63043.08
16:28:49|63050.06
16:28:50|63055.27
16:28:51|63058.66
16:28:52|63040.1
16:28:53|63040.39
16:28:55|63040.42
16:28:55|63040.67
16:28:58|63041.3
16:28:58|63038.8
16:28:59|63032.3
16:29:00|63033.38
16:29:02|63029.82
16:29:03|63030.43
16:29:04|63023.94
16:29:05|63017.41
16:29:06|63019.72
16:29:08|63019.67
16:29:09|63019.18
16:29:09|63015.33
16:29:11|63016.1
16:29:13|63020.47
16:29:13|63017.39
16:29:14|63016.56
16:29:15|63015.75
16:29:16|63014.8
16:29:18|63009.
16:29:18|63006.97
16:29:20|63011.7
16:29:21|63010.88
16:29:22|63010.97
16:29:24|63011.02
16:29:25|63002.97
16:29:26|63003.75
16:29:28|62995.62
16:29:29|62995.38
16:29:29|62994.11
16:29:32|62995.82
16:29:34|62992.8
16:29:35|62992.72
16:29:36|62996.65
16:29:37|62996.01
16:29:38|62995.08
16:29:39|62997.61
16:29:41|63004.8
16:29:42|63003.95
16:29:43|62999.21
16:29:45|62998.97
16:29:46|62992.12
16:29:47|62997.13
16:29:48|62996.4
16:29:50|62997.35
16:29:51|63001.93
16:29:52|63004.63
16:29:54|63004.61
16:29:54|63003.97
16:29:55|63002.45
16:29:56|62999.7
16:29:57|62999.8
16:29:58|62999.79
16:30:00|62994.5
16:30:01|62987.03
16:30:02|62988.49
16:30:03|62996.13
16:30:04|62997.44
16:30:06|63002.03
16:30:07|62985.39
16:30:08|62990.6
16:30:08|62989.7
16:30:11|62990.08
16:30:12|62989.22
16:30:12|62987.
16:30:14|62980.3
16:30:15|62973.38
16:30:15|62973.8
16:30:17|62973.2
16:30:18|62972.36
16:30:19|62970.91
16:30:20|62960.92
16:30:21|62964.57
16:30:22|62964.79
16:30:24|62957.19
16:30:25|62955.9
16:30:26|62947.79
16:30:28|62950.01
16:30:29|62957.48
16:30:30|62959.39
16:30:32|62956.52
16:30:34|62959.54
16:30:34|62956.59
16:30:36|62955.52
16:30:37|62951.47
16:30:38|62951.37
16:30:39|62942.07
16:30:40|62944.62
16:30:42|62935.39
16:30:43|62933.24
16:30:44|62929.4
16:30:45|62930.92
16:30:46|62920.02
16:30:47|62929.9
16:30:48|62924.41
16:30:49|62928.09
16:30:50|62925.56
16:30:52|62928.69
16:30:53|62931.81
16:30:53|62935.7
16:30:54|62942.12
16:30:55|62944.98
16:30:57|62944.71
16:30:58|62933.65
16:30:58|62922.38
16:30:59|62925.72
16:31:00|62925.1
16:31:03|62923.16
16:31:03|62917.88
16:31:04|62918.37
16:31:06|62901.89
16:31:06|62901.77
16:31:07|62898.41
16:31:09|62901.55
16:31:10|62917.2
16:31:10|62903.65
16:31:12|62912.35
16:31:13|62914.19
16:31:14|62915.
16:31:15|62906.
16:31:17|62903.17
16:31:18|62904.7
16:31:20|62909.2
16:31:20|62910.01
16:31:21|62913.13
16:31:22|62922.12
16:31:23|62931.77
16:31:24|62917.99
16:31:26|62920.06
16:31:27|62925.19
16:31:29|62930.68
16:31:30|62920.48
16:31:32|62915.9
16:31:33|62903.68
16:31:34|62891.74
16:31:34|62897.45
16:31:35|62896.45
16:31:37|62896.62
16:31:38|62892.04
16:31:39|62888.01
16:31:40|62888.89
16:31:42|62889.89
16:31:42|62893.09
16:31:44|62887.18
16:31:44|62887.87
16:31:46|62887.9
16:31:47|62884.5
16:31:49|62886.51
16:31:51|62890.91
16:31:52|62894.29
16:31:54|62894.29
16:31:56|62892.17
16:31:57|62895.99
16:31:57|62895.51
16:31:59|62895.4
16:32:00|62893.21
16:32:01|62892.14
16:32:01|62894.33
16:32:02|62901.25
16:32:05|62900.9
16:32:05|62894.84
16:32:07|62893.18
16:32:08|62884.9
16:32:09|62891.02
16:32:10|62885.96
16:32:11|62885.42
16:32:12|62888.39
16:32:13|62886.51
16:32:14|62886.32
16:32:16|62885.9
16:32:16|62887.24
16:32:18|62885.06
16:32:19|62883.5
16:32:21|62890.94
16:32:22|62893.29
16:32:23|62888.16
16:32:25|62888.69
16:32:25|62891.58
16:32:28|62890.94
16:32:28|62892.05
16:32:30|62891.12
16:32:30|62889.9
16:32:31|62893.49
16:32:33|62894.87
16:32:34|62893.71
16:32:35|62892.18
16:32:36|62892.17
16:32:38|62890.98
16:32:39|62892.72
16:32:40|62892.09
16:32:41|62890.45
16:32:42|62892.3
16:32:43|62892.31
16:32:44|62896.4
16:32:45|62894.89
16:32:46|62893.49
16:32:47|62894.15
16:32:48|62897.05
16:32:49|62898.99
16:32:51|62899.07
16:32:51|62898.09
16:32:52|62896.54
16:32:54|62895.67
16:32:55|62896.39
16:32:56|62897.12
16:32:57|62905.06
16:32:58|62905.5
16:32:59|62903.6
16:33:00|62905.87
16:33:02|62899.41
16:33:03|62904.66
16:33:04|62911.68
16:33:06|62910.67
16:33:07|62912.32
16:33:08|62919.8
16:33:10|62920.89
16:33:10|62933.8
16:33:11|62941.26
16:33:12|62940.49
16:33:13|62937.2
16:33:14|62940.3
16:33:16|62939.76
16:33:16|62919.
16:33:18|62913.47
16:33:18|62917.3
16:33:19|62917.5
16:33:20|62914.8
16:33:21|62914.
16:33:22|62916.4
16:33:24|62916.01
16:33:26|62916.05
16:33:27|62915.26
16:33:27|62918.
16:33:30|62926.19
16:33:32|62927.3
16:33:32|62927.4
16:33:34|62927.4
16:33:34|62921.27
16:33:36|62917.04
16:33:37|62911.5
16:33:38|62907.44
16:33:39|62915.55
16:33:41|62914.8
16:33:42|62914.4
16:33:43|62909.22
16:33:44|62912.76
16:33:44|62914.82
16:33:45|62917.28
16:33:47|62914.22
16:33:47|62914.42
16:33:49|62920.73
16:33:50|62926.1
16:33:51|62926.18
16:33:53|62926.14
16:33:55|62923.61
16:33:55|62914.87
16:33:56|62918.99
16:33:58|62920.93
16:33:58|62914.9
16:33:59|62914.7
16:34:01|62911.88
16:34:02|62918.44
16:34:03|62915.2
16:34:04|62910.28
16:34:05|62912.46
16:34:06|62916.7
16:34:07|62917.82
16:34:09|62918.98
16:34:09|62922.92
16:34:11|62924.4
16:34:12|62925.18
16:34:13|62934.2
16:34:14|62925.63
16:34:16|62923.7
16:34:17|62922.71
16:34:18|62922.26
16:34:19|62924.6
16:34:20|62923.19
16:34:21|62921.4
16:34:22|62922.98
16:34:23|62921.49
16:34:24|62924.26
16:34:25|62925.42
16:34:27|62928.9
16:34:28|62930.89
16:34:29|62929.03
16:34:30|62928.31
16:34:30|62928.05
16:34:32|62927.76
16:34:33|62932.48
16:34:34|62939.41
16:34:35|62938.76
16:34:37|62934.8
16:34:37|62933.07
16:34:39|62931.5
16:34:40|62926.22
16:34:41|62924.4
16:34:42|62925.65
16:34:43|62926.43
16:34:44|62928.32
16:34:46|62927.01
16:34:47|62927.37
16:34:47|62923.9
16:34:48|62923.72
16:34:50|62904.59
16:34:51|62908.4
16:34:53|62909.3
16:34:54|62903.
16:34:55|62904.2
16:34:56|62906.89
16:34:58|62903.32
16:34:58|62903.7
16:35:00|62900.78
16:35:01|62904.48
16:35:02|62905.73
16:35:03|62905.18
16:35:04|62906.71
16:35:05|62905.49
16:35:06|62905.5
16:35:08|62911.78
16:35:08|62911.7
16:35:10|62910.02
16:35:11|62920.6
16:35:12|62918.36
16:35:13|62919.6
16:35:14|62918.78
16:35:15|62920.21
16:35:16|62918.92
16:35:18|62938.92
16:35:18|62934.6
16:35:19|62936.94
16:35:20|62935.9
16:35:22|62937.38
16:35:23|62938.52
16:35:24|62937.85
16:35:25|62935.87
16:35:27|62940.17
16:35:29|62944.5
16:35:29|62938.82
16:35:30|62944.1
16:35:31|62941.7
16:35:32|62940.17
16:35:33|62947.86
16:35:34|62946.38
16:35:35|62944.72
16:35:36|62943.93
16:35:38|62946.55
16:35:38|62946.5
16:35:39|62949.59
16:35:40|62948.6
16:35:42|62948.65
16:35:42|62948.6
16:35:43|62948.6
16:35:45|62948.77
16:35:45|62954.85
16:35:47|62951.21
16:35:48|62951.3
16:35:49|62959.07
16:35:51|62958.69
16:35:51|62962.21
16:35:52|62976.87
16:35:55|62982.23
16:35:56|62984.3
16:35:56|62983.09
16:35:58|62983.82
16:35:59|62985.3
16:35:59|62983.89
16:36:01|62983.26
16:36:02|62978.
16:36:03|62976.85
16:36:03|62977.4
16:36:04|62978.74
16:36:06|62982.79
16:36:07|62978.3
16:36:08|62980.31
16:36:09|62983.56
16:36:10|62976.9
16:36:11|62959.5
16:36:12|62969.29
16:36:13|62963.1
16:36:14|62960.
16:36:16|62962.4
16:36:16|62951.25
16:36:17|62949.5
16:36:18|62947.3
16:36:19|62941.2
16:36:21|62942.9
16:36:21|62943.14
16:36:23|62940.36
16:36:24|62939.17
16:36:25|62936.4
16:36:26|62937.3
16:36:27|62938.52
16:36:28|62936.68
16:36:30|62939.75
16:36:31|62937.71
16:36:32|62938.7
16:36:33|62937.41
16:36:34|62939.78
16:36:36|62934.31
16:36:37|62934.61
16:36:38|62936.4
16:36:39|62933.52
16:36:40|62924.37
16:36:42|62928.3
16:36:43|62926.4
16:36:43|62929.2
16:36:46|62937.41
16:36:46|62938.37
16:36:47|62936.74
16:36:49|62941.2
16:36:49|62939.11
16:36:51|62932.23
16:36:52|62938.6
16:36:53|62934.71
16:36:54|62936.2
16:36:55|62932.84
16:36:57|62934.
16:36:57|62932.94
16:36:59|62934.65
16:37:00|62934.9
16:37:01|62934.17
16:37:02|62936.57
16:37:03|62939.2
16:37:04|62936.9
16:37:05|62939.29
16:37:07|62944.
16:37:07|62948.8
16:37:08|62937.99
16:37:09|62941.56
16:37:10|62940.
16:37:12|62941.72
16:37:13|62936.04
16:37:14|62938.81
16:37:14|62938.02
16:37:16|62928.
16:37:17|62926.73
16:37:19|62927.29
16:37:19|62927.17
16:37:22|62917.23
16:37:23|62911.24
16:37:24|62907.7
16:37:25|62902.45
16:37:26|62906.59
16:37:28|62896.
16:37:30|62895.11
16:37:31|62899.89
16:37:32|62899.4
16:37:33|62894.36
16:37:34|62886.78
16:37:36|62882.59
16:37:38|62871.79
16:37:39|62880.82
16:37:40|62858.86
16:37:41|62873.39
16:37:42|62866.16
16:37:44|62876.59
16:37:44|62878.6
16:37:45|62872.01
16:37:47|62874.77
16:37:48|62869.67
16:37:48|62871.52
16:37:50|62876.9
16:37:51|62878.9
16:37:51|62880.
16:37:53|62883.73
16:37:54|62886.74
16:37:56|62888.84
16:37:56|62887.08
16:37:58|62892.17
16:38:00|62890.1
16:38:01|62886.94
16:38:01|62882.85
16:38:02|62873.33
16:38:03|62859.
16:38:05|62866.51
16:38:05|62863.37
16:38:06|62858.
16:38:07|62864.99
16:38:09|62859.11
16:38:10|62862.67
16:38:10|62860.01
16:38:12|62858.8
16:38:13|62856.39
16:38:14|62856.01
16:38:15|62854.31
16:38:16|62860.5
16:38:17|62865.54
16:38:18|62864.
16:38:19|62873.53
16:38:20|62887.29
16:38:21|62890.8
16:38:23|62881.49
16:38:23|62890.67
16:38:24|62888.2
16:38:26|62886.27
16:38:27|62891.08
16:38:27|62885.38
16:38:28|62889.19
16:38:30|62892.9
16:38:32|62888.14
16:38:32|62889.72
16:38:34|62890.7
16:38:35|62890.96
16:38:36|62894.58
16:38:37|62891.5
16:38:38|62890.
16:38:40|62894.2
16:38:42|62862.72
16:38:43|62863.47
16:38:43|62858.5
16:38:45|62853.6
16:38:46|62845.99
16:38:47|62841.1
16:38:49|62838.89
16:38:50|62839.4
16:38:52|62844.92
16:38:54|62843.31
16:38:55|62839.85
16:38:57|62835.89
16:38:58|62840.4
16:38:59|62844.5
16:38:59|62837.2
16:39:01|62836.6
16:39:02|62838.18
16:39:03|62843.59
16:39:04|62840.75
16:39:05|62836.23
16:39:06|62834.93
16:39:06|62834.86
16:39:08|62839.37
16:39:10|62828.35
16:39:11|62837.76
16:39:12|62845.06
16:39:13|62842.52
16:39:14|62850.93
16:39:14|62851.45
16:39:16|62849.97
16:39:17|62839.37
16:39:18|62841.38
16:39:19|62846.2
16:39:20|62851.8
16:39:21|62843.66
16:39:22|62844.
16:39:24|62854.39
16:39:24|62854.74
16:39:26|62859.36
16:39:26|62862.6
16:39:28|62872.
16:39:28|62880.8
16:39:30|62881.5
16:39:31|62883.23
16:39:33|62882.8
16:39:33|62882.5
16:39:35|62878.87
16:39:36|62881.99
16:39:38|62881.39
16:39:39|62880.21
16:39:41|62883.46
16:39:42|62896.1
16:39:43|62895.2
16:39:45|62894.81
16:39:46|62892.43
16:39:47|62898.02
16:39:47|62891.19
16:39:49|62896.66
16:39:49|62896.3
16:39:51|62894.9
16:39:52|62899.67
16:39:53|62898.57
16:39:54|62895.43
16:39:55|62905.4
16:39:56|62911.75
16:39:57|62910.79
16:39:59|62911.53
16:40:00|62913.85
16:40:01|62906.04
16:40:02|62911.34
16:40:03|62913.2
16:40:05|62912.86
16:40:05|62903.3
16:40:07|62894.83
16:40:08|62904.99
16:40:08|62904.23
16:40:10|62903.5
16:40:11|62903.3
16:40:12|62902.35
16:40:13|62902.48
16:40:15|62891.61
16:40:15|62895.16
16:40:16|62889.61
16:40:18|62887.18
16:40:19|62883.5
16:40:20|62882.52
16:40:22|62883.12
16:40:22|62874.5
16:40:23|62882.43
16:40:25|62894.51
16:40:26|62900.2
16:40:26|62892.3
16:40:28|62897.7
16:40:29|62896.38
16:40:29|62897.63
16:40:31|62892.26
16:40:32|62882.35
16:40:34|62883.62
16:40:36|62887.17
16:40:37|62873.72
16:40:38|62872.47
16:40:39|62873.58
16:40:40|62875.6
16:40:42|62871.43
16:40:43|62873.3
16:40:44|62869.01
16:40:45|62867.44
16:40:46|62870.1
16:40:47|62878.03
16:40:48|62877.3
16:40:49|62878.31
16:40:50|62875.73
16:40:51|62876.61
16:40:52|62878.3
16:40:54|62880.94
16:40:54|62883.02
16:40:57|62884.5
16:40:58|62883.7
16:40:58|62880.96
16:40:59|62879.67
16:41:00|62877.25
16:41:01|62876.76
16:41:02|62880.13
16:41:03|62884.
16:41:05|62881.99
16:41:06|62890.8
16:41:08|62886.01
16:41:09|62896.8
16:41:10|62893.68
16:41:11|62893.19
16:41:13|62898.4
16:41:15|62895.6
16:41:15|62892.6
16:41:16|62894.41
16:41:17|62898.38
16:41:19|62900.27
16:41:20|62896.06
16:41:21|62893.1
16:41:22|62882.2
16:41:24|62872.11
16:41:25|62871.45
16:41:27|62879.92
16:41:27|62871.02
16:41:30|62869.04
16:41:30|62866.93
16:41:32|62870.74
16:41:33|62870.8
16:41:36|62870.48
16:41:37|62872.58
16:41:39|62871.58
16:41:39|62873.61
16:41:40|62875.16
16:41:42|62874.45
16:41:43|62869.82
16:41:43|62872.
16:41:45|62870.79
16:41:46|62871.2
16:41:47|62869.42
16:41:48|62874.5
16:41:50|62868.6
16:41:51|62858.56
16:41:51|62864.14
16:41:53|62863.4
16:41:54|62863.04
16:41:55|62855.2
16:41:56|62857.21
16:41:57|62860.29
16:41:58|62860.5
16:41:59|62861.04
16:42:00|62862.12
16:42:01|62867.5
16:42:02|62872.6
16:42:04|62878.8
16:42:04|62874.23
16:42:06|62880.27
16:42:08|62879.81
16:42:09|62884.6
16:42:10|62884.52
16:42:10|62879.
16:42:12|62878.75
16:42:13|62875.67
16:42:14|62869.7
16:42:15|62870.2
16:42:16|62866.93
16:42:18|62876.66
16:42:18|62870.65
16:42:21|62872.06
16:42:22|62870.14
16:42:23|62864.7
16:42:24|62865.75
16:42:25|62868.33
16:42:26|62878.36
16:42:27|62872.48
16:42:29|62874.86
16:42:29|62876.72
16:42:30|62870.34
16:42:32|62868.39
16:42:33|62868.28
16:42:34|62870.01
16:42:36|62867.6
16:42:37|62870.88
16:42:38|62866.85
16:42:40|62866.71
16:42:42|62870.99
16:42:44|62870.8
16:42:45|62870.69
16:42:46|62872.74
16:42:47|62871.37
16:42:48|62878.36
16:42:50|62872.5
16:42:51|62871.58
16:42:52|62874.17
16:42:53|62872.28
16:42:54|62873.49
16:42:55|62873.8
16:42:56|62882.27
16:42:57|62875.14
16:42:59|62870.81
16:43:00|62877.8
16:43:00|62877.8
16:43:02|62879.5
16:43:02|62878.82
16:43:04|62881.99
16:43:05|62882.52
16:43:06|62882.37
16:43:07|62882.07
16:43:08|62880.07
16:43:09|62882.23
16:43:10|62883.
16:43:11|62883.13
16:43:12|62885.4
16:43:13|62887.31
16:43:14|62887.75
16:43:15|62885.21
16:43:16|62893.3
16:43:17|62900.94
16:43:18|62898.7
16:43:19|62899.1
16:43:20|62897.58
16:43:21|62894.15
16:43:22|62898.58
16:43:23|62896.74
16:43:25|62895.67
16:43:26|62898.69
16:43:27|62898.36
16:43:29|62894.38
16:43:29|62881.88
16:43:30|62884.5
16:43:31|62878.99
16:43:32|62879.13
16:43:33|62880.4
16:43:34|62885.08
16:43:36|62879.35
16:43:38|62872.58
16:43:40|62878.84
16:43:40|62878.06
16:43:42|62878.31
16:43:42|62875.47
16:43:43|62874.24
16:43:44|62874.
16:43:46|62873.88
16:43:46|62876.96
16:43:48|62876.2
16:43:49|62882.54
16:43:50|62879.47
16:43:51|62877.63
16:43:53|62877.3
16:43:54|62867.
16:43:55|62872.
16:43:57|62869.92
16:43:58|62870.48
16:43:59|62871.89
16:43:59|62871.58
16:44:01|62870.01
16:44:01|62872.19
16:44:02|62872.03
16:44:04|62880.35
16:44:05|62884.
16:44:07|62878.8
16:44:07|62881.52
16:44:08|62882.33
16:44:10|62884.92
16:44:10|62883.33
16:44:11|62875.21
16:44:12|62880.09
16:44:14|62883.84
16:44:14|62882.58
16:44:15|62883.81
16:44:16|62884.6
16:44:18|62888.9
16:44:19|62893.52
16:44:20|62896.33
16:44:21|62893.94
16:44:22|62898.45
16:44:23|62898.2
16:44:25|62896.07
16:44:25|62899.89
16:44:26|62898.09
16:44:28|62899.84
16:44:29|62898.
16:44:29|62896.77
16:44:31|62896.77
16:44:32|62896.94
16:44:33|62892.5
16:44:34|62890.8
16:44:35|62888.03
16:44:37|62887.11
16:44:38|62885.94
16:44:39|62889.1
16:44:40|62891.1
16:44:41|62888.72
16:44:42|62865.2
16:44:44|62873.25
16:44:45|62869.6
16:44:46|62868.91
16:44:47|62868.53
16:44:48|62862.37
16:44:50|62865.8
16:44:51|62869.4
16:44:53|62869.11
16:44:53|62870.09
16:44:55|62870.09
16:44:56|62876.35
16:44:57|62876.73
16:44:58|62879.2
16:44:59|62879.38
16:45:00|62885.53
16:45:01|62886.01
16:45:02|62882.24
16:45:03|62881.7
16:45:04|62880.85
16:45:05|62887.22
16:45:06|62887.58
16:45:07|62888.58
16:45:08|62885.46
16:45:09|62889.94
16:45:10|62889.87
16:45:11|62892.
16:45:12|62894.68
16:45:13|62894.13
16:45:14|62904.4
16:45:15|62900.84
16:45:16|62901.38
16:45:17|62903.08
16:45:18|62900.34
16:45:19|62905.4
16:45:20|62905.7
16:45:21|62906.2
16:45:23|62904.95
16:45:23|62902.84
16:45:25|62906.76
16:45:26|62903.03
16:45:27|62902.67
16:45:28|62904.53
16:45:30|62908.58
16:45:30|62922.16
16:45:31|62931.83
16:45:33|62937.23
16:45:33|62932.4
16:45:34|62935.17
16:45:35|62930.6
16:45:38|62918.36
16:45:38|62915.01
16:45:39|62911.34
16:45:41|62898.17
16:45:42|62898.17
16:45:43|62899.71
16:45:45|62904.47
16:45:46|62926.53
16:45:47|62928.79
16:45:49|62932.83
16:45:49|62934.01
16:45:51|62931.54
16:45:51|62932.2
16:45:52|62931.14
16:45:54|62931.2
16:45:55|62930.88
16:45:56|62929.45
16:45:57|62934.62
16:45:57|62934.09
16:45:58|62930.01
16:46:00|62932.88
16:46:01|62931.74
16:46:01|62929.79
16:46:03|62929.09
16:46:04|62924.12
16:46:05|62923.44
16:46:06|62926.34
16:46:08|62923.6
16:46:08|62921.68
16:46:09|62917.31
16:46:10|62927.48
16:46:11|62924.85
16:46:12|62934.18
16:46:13|62932.1
16:46:15|62935.99
16:46:16|62931.13
16:46:17|62935.46
16:46:19|62934.4
16:46:20|62937.22
16:46:21|62931.17
16:46:23|62929.69
16:46:23|62934.33
16:46:25|62935.44
16:46:25|62930.16
16:46:26|62929.99
16:46:27|62933.
16:46:28|62934.76
16:46:29|62932.6
16:46:31|62933.92
16:46:31|62933.69
16:46:32|62935.17
16:46:34|62928.37
16:46:35|62932.74
16:46:36|62934.05
16:46:37|62931.15
16:46:39|62928.31
16:46:39|62930.57
16:46:41|62929.39
16:46:42|62930.62
16:46:43|62932.16
16:46:45|62926.29
16:46:47|62928.24
16:46:48|62926.81
16:46:49|62928.
16:46:50|62926.21
16:46:51|62925.08
16:46:53|62927.93
16:46:55|62937.29
16:46:55|62934.84
16:46:56|62933.14
16:46:58|62928.
16:46:59|62930.57
16:47:00|62927.64
16:47:02|62919.29
16:47:02|62920.65
16:47:03|62915.5
16:47:04|62918.22
16:47:06|62919.97
16:47:07|62917.51
16:47:08|62896.61
16:47:09|62899.12
16:47:10|62903.32
16:47:12|62901.66
16:47:13|62907.
16:47:14|62913.2
16:47:14|62908.8
16:47:16|62910.81
16:47:17|62912.69
16:47:18|62912.22
16:47:19|62914.04
16:47:20|62909.95
16:47:21|62900.87
16:47:22|62887.01
16:47:23|62889.19
16:47:25|62889.94
16:47:25|62890.3
16:47:26|62892.97
16:47:28|62894.32
16:47:29|62896.73
16:47:30|62892.33
16:47:30|62890.12
16:47:32|62891.47
16:47:33|62889.08
16:47:34|62891.6
16:47:34|62890.68
16:47:36|62891.14
16:47:36|62893.92
16:47:38|62894.8
16:47:39|62895.42
16:47:41|62896.4
16:47:43|62893.5
16:47:44|62893.17
16:47:45|62894.45
16:47:45|62897.49
16:47:47|62901.
16:47:49|62901.13
16:47:50|62899.6
16:47:50|62898.29
16:47:52|62899.59
16:47:53|62895.7
16:47:54|62895.61
16:47:54|62894.8
16:47:56|62895.81
16:47:57|62894.54
16:47:58|62892.25
16:47:59|62894.71
16:48:00|62916.01
16:48:01|62911.45
16:48:02|62915.95
16:48:03|62919.26
16:48:05|62924.2
16:48:06|62922.33
16:48:07|62923.37
16:48:08|62924.5
16:48:09|62928.8
16:48:10|62924.57
16:48:11|62902.11
16:48:12|62902.
16:48:13|62902.8
16:48:15|62911.17
16:48:16|62908.8
16:48:16|62905.24
16:48:17|62904.1
16:48:18|62904.3
16:48:20|62896.78
16:48:21|62898.86
16:48:21|62900.
16:48:23|62906.24
16:48:24|62902.59
16:48:25|62891.04
16:48:27|62898.99
16:48:28|62903.41
16:48:28|62913.92
16:48:30|62907.97
16:48:32|62904.38
16:48:32|62907.73
16:48:34|62905.4
16:48:35|62887.23
16:48:35|62893.18
16:48:37|62895.75
16:48:38|62894.02
16:48:39|62895.52
16:48:40|62900.
16:48:42|62908.4
16:48:44|62904.27
16:48:45|62901.62
16:48:47|62899.98
16:48:48|62901.7
16:48:48|62900.2
16:48:50|62899.3
16:48:51|62902.63
16:48:51|62903.07
16:48:53|62903.8
16:48:54|62900.48
16:48:55|62903.6
16:48:56|62900.68
16:48:58|62904.31
16:48:59|62900.56
16:49:00|62903.1
16:49:01|62904.42
16:49:02|62907.13
16:49:03|62904.41
16:49:04|62904.62
16:49:06|62906.38
16:49:06|62905.4
16:49:07|62903.19
16:49:08|62902.03
16:49:09|62898.48
16:49:11|62899.33
16:49:12|62900.51
16:49:13|62898.62
16:49:14|62893.8
16:49:15|62893.25
16:49:16|62896.5
16:49:17|62898.4
16:49:18|62896.52
16:49:20|62890.68
16:49:20|62891.01
16:49:22|62893.65
16:49:23|62892.96
16:49:25|62897.73
16:49:25|62902.03
16:49:26|62900.94
16:49:28|62911.
16:49:29|62913.7
16:49:30|62912.48
16:49:31|62916.52
16:49:32|62917.49
16:49:33|62915.18
16:49:34|62913.12
16:49:35|62924.7
16:49:36|62915.4
16:49:37|62905.36
16:49:39|62910.3
16:49:40|62911.8
16:49:41|62911.96
16:49:43|62913.29
16:49:44|62913.43
16:49:45|62912.02
16:49:47|62913.67
16:49:47|62908.59
16:49:49|62910.07
16:49:50|62912.13
16:49:52|62912.57
16:49:53|62912.82
16:49:54|62905.1
16:49:55|62903.13
16:49:56|62909.2
16:49:57|62908.3
16:49:58|62910.45
16:49:59|62907.87
16:50:00|62908.09
16:50:02|62891.57
16:50:03|62886.9
16:50:03|62890.2
16:50:05|62887.1
16:50:06|62879.53
16:50:06|62878.
16:50:07|62873.
16:50:09|62873.42
16:50:09|62875.7
16:50:11|62872.59
16:50:12|62869.91
16:50:13|62872.8
16:50:14|62872.76
16:50:15|62869.18
16:50:16|62863.45
16:50:17|62862.04
16:50:18|62860.8
16:50:19|62863.61
16:50:20|62864.21
16:50:21|62867.29
16:50:22|62869.9
16:50:23|62855.86
16:50:24|62857.5
16:50:26|62852.7
16:50:27|62860.4
16:50:27|62860.8
16:50:28|62867.74
16:50:30|62866.28
16:50:32|62864.5
16:50:32|62866.99
16:50:34|62872.8
16:50:35|62866.1
16:50:36|62868.04
16:50:36|62866.51
16:50:38|62870.3
16:50:38|62873.2
16:50:39|62872.73
16:50:41|62874.38
16:50:43|62876.15
16:50:43|62876.2
16:50:45|62874.9
16:50:46|62873.39
16:50:47|62882.63
16:50:48|62880.2
16:50:50|62880.18
16:50:52|62881.98
16:50:52|62880.11
16:50:54|62877.8
16:50:55|62877.98
16:50:56|62875.3
16:50:57|62875.3
16:50:58|62868.
16:50:59|62868.55
16:51:00|62867.15
16:51:01|62865.57
16:51:02|62863.81
16:51:03|62856.4
16:51:04|62859.5
16:51:05|62852.97
16:51:06|62856.5
16:51:07|62855.83
16:51:08|62856.61
16:51:09|62848.41
16:51:10|62849.62
16:51:11|62853.12
16:51:13|62853.31
16:51:14|62854.78
16:51:15|62853.69
16:51:16|62851.
16:51:17|62860.67
16:51:18|62858.9
16:51:20|62868.2
16:51:21|62870.94
16:51:21|62870.33
16:51:23|62876.84
16:51:23|62880.15
16:51:25|62882.22
16:51:26|62883.3
16:51:27|62886.85
16:51:28|62884.77
16:51:29|62887.64
16:51:30|62897.07
16:51:31|62893.75
16:51:32|62894.03
16:51:33|62893.85
16:51:35|62897.98
16:51:35|62897.46
16:51:37|62899.4
16:51:37|62899.4
16:51:38|62902.51
16:51:40|62897.97
16:51:40|62902.85
16:51:41|62893.29
16:51:44|62891.75
16:51:44|62892.51
16:51:45|62870.
16:51:46|62870.71
16:51:48|62871.5
16:51:49|62870.34
16:51:51|62848.99
16:51:51|62845.09
16:51:53|62849.3
16:51:54|62853.53
16:51:55|62845.21
16:51:57|62843.99
16:51:58|62841.98
16:51:59|62838.73
16:52:00|62825.06
16:52:01|62821.83
16:52:03|62828.
16:52:04|62825.58
16:52:05|62831.29
16:52:06|62831.2
16:52:06|62830.44
16:52:07|62824.31
16:52:09|62826.44
16:52:11|62819.76
16:52:12|62815.83
16:52:13|62816.49
16:52:15|62822.61
16:52:16|62817.54
16:52:17|62811.5
16:52:19|62772.65
16:52:19|62785.9
16:52:20|62793.58
16:52:22|62796.21
16:52:22|62803.01
16:52:24|62806.15
16:52:25|62812.43
16:52:25|62813.1
16:52:26|62814.16
16:52:27|62817.7
16:52:29|62820.77
16:52:30|62819.88
16:52:31|62830.2
16:52:33|62821.99
16:52:33|62825.4
16:52:35|62822.09
16:52:36|62824.4
16:52:37|62828.15
16:52:38|62825.94
16:52:39|62828.75
16:52:40|62825.48
16:52:41|62825.74
16:52:42|62825.01
16:52:43|62828.51
16:52:46|62828.2
16:52:47|62830.79
16:52:49|62832.64
16:52:50|62829.91
16:52:51|62829.02
16:52:52|62827.26
16:52:53|62827.2
16:52:54|62828.6
16:52:55|62827.26
16:52:56|62829.99
16:52:57|62827.02
16:52:58|62827.86
16:53:00|62824.99
16:53:01|62821.91
16:53:02|62811.5
16:53:03|62811.7
16:53:04|62800.2
16:53:06|62794.35
16:53:06|62799.69
16:53:07|62788.02
16:53:08|62795.14
16:53:09|62793.8
16:53:10|62794.28
16:53:12|62795.63
16:53:13|62789.2
16:53:14|62795.08
16:53:16|62795.81
16:53:16|62799.9
16:53:17|62808.42
16:53:18|62803.04
16:53:20|62800.9
16:53:20|62799.92
16:53:22|62807.55
16:53:23|62804.71
16:53:24|62805.25
16:53:25|62807.71
16:53:26|62798.68
16:53:27|62801.69
16:53:28|62806.
16:53:29|62811.91
16:53:30|62812.6
16:53:31|62810.34
16:53:32|62809.77
16:53:33|62810.11
16:53:35|62814.85
16:53:35|62813.89
16:53:37|62811.9
16:53:38|62810.5
16:53:39|62810.1
16:53:39|62805.77
16:53:41|62803.
16:53:42|62803.43
16:53:43|62803.45
16:53:43|62806.03
16:53:45|62803.01
16:53:47|62806.87
16:53:48|62809.12
16:53:49|62809.26
16:53:51|62811.37
16:53:52|62810.84
16:53:53|62814.55
16:53:54|62814.18
16:53:56|62812.09
16:53:56|62805.64
16:53:58|62808.25
16:53:59|62808.93
16:54:00|62809.73
16:54:02|62808.49
16:54:02|62812.72
16:54:04|62809.56
16:54:05|62812.99
16:54:06|62810.79
16:54:07|62814.3
16:54:09|62815.2
16:54:10|62821.8
16:54:10|62818.76
16:54:11|62818.97
16:54:12|62817.58
16:54:14|62822.11
16:54:15|62827.39
16:54:17|62829.1
16:54:18|62830.72
16:54:19|62831.35
16:54:20|62829.02
16:54:21|62831.55
16:54:23|62831.55
16:54:23|62830.44
16:54:24|62830.19
16:54:25|62826.92
16:54:26|62830.18
16:54:28|62831.63
16:54:29|62834.3
16:54:31|62835.77
16:54:32|62839.17
16:54:33|62825.
16:54:34|62823.9
16:54:35|62824.44
16:54:36|62824.1
16:54:37|62819.51
16:54:38|62818.6
16:54:38|62804.96
16:54:40|62808.15
16:54:41|62806.
16:54:42|62807.02
16:54:43|62804.93
16:54:44|62803.88
16:54:46|62799.75
16:54:47|62800.4
16:54:48|62803.52
16:54:51|62802.18
16:54:52|62801.98
16:54:53|62804.5
16:54:54|62801.81
16:54:55|62805.5
16:54:57|62805.67
16:54:57|62807.21
16:54:59|62811.05
16:55:00|62808.91
16:55:01|62787.9
16:55:01|62784.93
16:55:02|62785.8
16:55:04|62782.05
16:55:04|62779.14
16:55:05|62788.62
16:55:07|62793.46
16:55:08|62790.39
16:55:09|62799.5
16:55:10|62800.57
16:55:11|62809.41
16:55:12|62809.27
16:55:14|62805.25
16:55:15|62789.96
16:55:16|62784.1
16:55:18|62787.93
16:55:19|62788.75
16:55:19|62794.13
16:55:20|62792.68
16:55:21|62792.97
16:55:23|62794.09
16:55:23|62796.9
16:55:25|62803.2
16:55:26|62808.7
16:55:27|62817.
16:55:28|62817.1
16:55:29|62817.5
16:55:30|62818.27
16:55:31|62816.12
16:55:32|62817.87
16:55:33|62822.8
16:55:34|62820.75
16:55:35|62810.76
16:55:36|62812.41
16:55:37|62815.45
16:55:38|62815.04
16:55:39|62823.41
16:55:41|62832.47
16:55:41|62829.84
16:55:42|62833.1
16:55:44|62833.56
16:55:45|62827.19
16:55:46|62831.18
16:55:47|62827.7
16:55:48|62827.
16:55:50|62827.53
16:55:51|62830.5
16:55:52|62829.93
16:55:53|62829.24
16:55:54|62832.63
16:55:55|62831.4
16:55:56|62837.21
16:55:57|62836.97
16:55:59|62839.2
16:55:59|62834.8
16:56:01|62836.
16:56:01|62834.63
16:56:04|62832.7
16:56:04|62834.17
16:56:05|62843.03
16:56:07|62849.75
16:56:07|62846.57
16:56:09|62845.39
16:56:10|62844.04
16:56:12|62842.24
16:56:12|62842.65
16:56:13|62843.2
16:56:15|62840.21
16:56:16|62838.52
16:56:17|62839.53
16:56:18|62835.74
16:56:20|62839.41
16:56:21|62835.97
16:56:22|62830.08
16:56:22|62832.5
16:56:24|62835.18
16:56:24|62830.
16:56:25|62834.91
16:56:27|62834.91
16:56:27|62839.69
16:56:28|62837.93
16:56:30|62838.31
16:56:31|62835.91
16:56:32|62835.56
16:56:34|62839.72
16:56:35|62841.76
16:56:36|62848.4
16:56:37|62847.1
16:56:38|62846.11
16:56:39|62846.29
16:56:40|62845.
16:56:41|62833.8
16:56:42|62830.09
16:56:44|62835.99
16:56:44|62837.21
16:56:45|62834.6
16:56:46|62832.34
16:56:48|62831.93
16:56:49|62815.79
16:56:50|62815.47
16:56:52|62815.11
16:56:52|62815.2
16:56:54|62815.83
16:56:55|62817.52
16:56:56|62817.14
16:56:57|62815.82
16:56:59|62821.75
16:56:59|62825.46
16:57:01|62829.86
16:57:02|62831.69
16:57:02|62825.68
16:57:04|62828.17
16:57:05|62826.31
16:57:07|62830.57
16:57:07|62829.84
16:57:09|62827.48
16:57:10|62828.37
16:57:11|62826.91
16:57:12|62832.25
16:57:13|62831.33
16:57:15|62831.47
16:57:16|62826.67
16:57:17|62828.59
16:57:18|62830.5
16:57:19|62834.83
16:57:21|62829.1
16:57:22|62829.76
16:57:23|62829.96
16:57:24|62826.78
16:57:24|62826.
16:57:26|62826.3
16:57:27|62825.27
16:57:28|62820.6
16:57:29|62822.1
16:57:31|62821.19
16:57:31|62821.19
16:57:33|62822.53
16:57:33|62815.22
16:57:36|62820.73
16:57:36|62828.67
16:57:37|62828.2
16:57:39|62826.93
16:57:40|62827.58
16:57:41|62827.55
16:57:42|62827.42
16:57:43|62823.11
16:57:44|62821.82
16:57:45|62824.11
16:57:47|62822.16
16:57:48|62819.2
16:57:50|62820.
16:57:50|62816.26
16:57:53|62821.02
16:57:54|62817.1
16:57:55|62811.59
16:57:57|62814.17
16:57:58|62816.
16:57:58|62811.52
16:57:59|62803.38
16:58:01|62806.8
16:58:02|62802.4
16:58:03|62805.4
16:58:04|62805.22
16:58:06|62806.92
16:58:06|62807.02
16:58:07|62807.07
16:58:08|62791.84
16:58:09|62782.88
16:58:10|62783.79
16:58:12|62778.32
16:58:12|62788.14
16:58:13|62784.46
16:58:15|62786.26
16:58:15|62783.45
16:58:17|62790.4
16:58:18|62789.4
16:58:18|62785.08
16:58:19|62784.96
16:58:21|62789.09
16:58:21|62788.1
16:58:23|62794.
16:58:23|62796.96
16:58:24|62800.3
16:58:26|62807.35
16:58:27|62808.2
16:58:28|62818.
16:58:29|62821.92
16:58:30|62829.44
16:58:31|62822.22
16:58:33|62822.49
16:58:34|62815.59
16:58:34|62816.85
16:58:36|62818.41
16:58:37|62807.22
16:58:38|62804.2
16:58:39|62805.
16:58:40|62809.09
16:58:41|62809.68
16:58:42|62811.86
16:58:43|62823.2
16:58:44|62823.28
16:58:45|62820.94
16:58:46|62822.9
16:58:47|62824.94
16:58:48|62823.1
16:58:48|62823.1
16:58:50|62820.66
16:58:51|62822.58
16:58:52|62820.11
16:58:53|62822.71
16:58:55|62820.69
16:58:56|62820.85
16:58:57|62818.4
16:58:58|62815.13
16:58:59|62818.69
16:59:01|62813.55
16:59:03|62812.25
16:59:03|62811.32
16:59:05|62813.96
16:59:05|62815.6
16:59:06|62820.3
16:59:07|62819.93
16:59:09|62818.53
16:59:10|62817.86
16:59:11|62812.19
16:59:12|62823.42
16:59:13|62823.39
16:59:14|62817.31
16:59:15|62815.69
16:59:16|62821.26
16:59:17|62820.58
16:59:19|62818.8
16:59:20|62817.5
16:59:20|62819.4
16:59:22|62819.91
16:59:23|62819.91
16:59:24|62821.33
16:59:24|62811.7
16:59:27|62811.3
16:59:27|62811.51
16:59:28|62811.01
16:59:29|62811.98
16:59:30|62810.18
16:59:31|62813.31
16:59:33|62812.14
16:59:33|62812.26
16:59:35|62812.26
16:59:36|62813.42
16:59:37|62806.74
16:59:38|62812.78
16:59:39|62809.8
16:59:40|62810.91
16:59:42|62806.85
16:59:44|62810.32
16:59:45|62811.06
16:59:46|62810.71
16:59:47|62810.3
16:59:47|62812.64
16:59:48|62809.77
16:59:50|62809.98
16:59:52|62813.1
16:59:53|62814.66
16:59:55|62813.96
16:59:56|62815.94
16:59:57|62818.97
16:59:58|62817.54
17:00:00|62817.21
17:00:01|62817.4
17:00:02|62814.01
17:00:03|62814.62
17:00:04|62815.77
17:00:06|62804.96
17:00:06|62793.44
17:00:08|62793.5
17:00:09|62796.97
17:00:09|62800.44
17:00:11|62803.75
17:00:12|62819.15
17:00:12|62826.24
17:00:14|62828.38
17:00:15|62827.2
17:00:16|62828.22
17:00:17|62823.23
17:00:18|62824.88
17:00:19|62857.44
17:00:21|62863.98
17:00:22|62857.98
17:00:23|62866.23
17:00:24|62853.8
17:00:25|62856.54
17:00:26|62852.19
17:00:28|62858.48
17:00:28|62854.5
17:00:29|62858.7
17:00:30|62862.29
17:00:31|62864.3
17:00:32|62871.54
17:00:33|62867.09
17:00:34|62876.8
17:00:35|62867.98
17:00:36|62869.7
17:00:38|62878.57
17:00:38|62876.14
17:00:40|62877.13
17:00:40|62873.75
17:00:41|62873.53
17:00:43|62875.8
17:00:43|62877.27
17:00:45|62878.27
17:00:45|62872.04
17:00:47|62871.49
17:00:47|62876.46
17:00:49|62876.55
17:00:50|62876.
17:00:51|62870.79
17:00:51|62873.2
17:00:53|62871.89
17:00:55|62870.61
17:00:56|62868.22
17:00:57|62869.6
17:00:58|62871.6
17:01:00|62865.86
17:01:01|62865.91
17:01:02|62869.1
17:01:04|62868.3
17:01:05|62876.4
17:01:05|62875.32
17:01:06|62878.26
17:01:07|62873.55
17:01:08|62877.7
17:01:09|62878.34
17:01:10|62871.6
17:01:11|62872.29
17:01:12|62874.4
17:01:13|62876.48
17:01:14|62875.36
17:01:16|62878.87
17:01:17|62870.18
17:01:17|62874.05
17:01:18|62873.41
17:01:21|62873.54
17:01:21|62850.01
17:01:22|62845.9
17:01:23|62846.3
17:01:24|62855.79
17:01:26|62858.01
17:01:26|62857.58
17:01:27|62862.
17:01:29|62859.61
17:01:29|62857.09
17:01:31|62850.
17:01:32|62854.6
17:01:33|62856.4
17:01:34|62858.1
17:01:34|62855.3
17:01:35|62855.96
17:01:37|62851.28
17:01:38|62854.89
17:01:40|62855.53
17:01:40|62854.83
17:01:42|62855.05
17:01:42|62855.75
17:01:44|62872.4
17:01:45|62874.72
17:01:47|62879.4
17:01:48|62875.26
17:01:48|62877.65
17:01:50|62879.5
17:01:50|62875.01
17:01:52|62878.92
17:01:54|62870.93
17:01:56|62875.4
17:01:57|62875.84
17:01:57|62875.13
17:01:59|62872.89
17:02:00|62874.45
17:02:02|62872.
17:02:02|62874.01
17:02:03|62871.33
17:02:04|62870.
17:02:05|62871.73
17:02:07|62873.66
17:02:08|62861.59
17:02:09|62864.58
17:02:10|62864.83
17:02:12|62871.35
17:02:13|62872.89
17:02:14|62874.4
17:02:15|62878.48
17:02:16|62875.
17:02:17|62888.71
17:02:18|62890.92
17:02:19|62883.93
17:02:20|62887.98
17:02:21|62887.85
17:02:22|62890.72
17:02:23|62889.48
17:02:24|62888.98
17:02:25|62886.65
17:02:26|62880.62
17:02:27|62881.6
17:02:29|62885.3
17:02:29|62887.71
17:02:30|62895.
17:02:31|62894.3
17:02:32|62895.07
17:02:33|62896.1
17:02:35|62895.1
17:02:35|62894.6
17:02:36|62894.96
17:02:37|62889.97
17:02:38|62889.05
17:02:41|62893.43
17:02:41|62892.39
17:02:42|62893.3
17:02:43|62893.65
17:02:44|62893.24
17:02:45|62893.64
17:02:47|62892.72
17:02:47|62895.13
17:02:48|62895.83
17:02:49|62895.3
17:02:50|62894.21
17:02:52|62896.55
17:02:52|62898.01
17:02:55|62896.51
17:02:56|62896.84
17:02:57|62897.53
17:02:59|62897.53
17:02:59|62897.5
17:03:00|62901.16
17:03:02|62906.25
17:03:03|62904.26
17:03:05|62897.5
17:03:06|62901.2
17:03:07|62901.76
17:03:08|62892.14
17:03:09|62902.2
17:03:11|62909.32
17:03:11|62912.33
17:03:12|62912.49
17:03:13|62918.72
17:03:14|62918.3
17:03:15|62921.5
17:03:17|62920.2
17:03:17|62922.9
17:03:18|62922.4
17:03:20|62924.85
17:03:21|62924.51
17:03:22|62927.84
17:03:24|62928.3
17:03:24|62935.62
17:03:25|62938.83
17:03:27|62941.5
17:03:27|62946.
17:03:29|62951.2
17:03:29|62956.37
17:03:31|62952.47
17:03:32|62953.93
17:03:34|62952.53
17:03:34|62954.01
17:03:35|62948.6
17:03:38|62954.19
17:03:39|62954.7
17:03:40|62956.13
17:03:41|62957.5
17:03:42|62955.18
17:03:44|62957.92
17:03:44|62960.38
17:03:46|62960.92
17:03:46|62972.7
17:03:48|62971.7
17:03:49|62976.39
17:03:50|62990.9
17:03:51|62993.42
17:03:53|63008.01
17:03:54|63029.19
17:03:55|63019.15
17:03:56|63013.07
17:03:58|63008.01
17:04:00|63011.71
17:04:00|63011.99
17:04:01|63016.88
17:04:03|63021.28
17:04:04|63026.6
17:04:05|63032.31
17:04:06|63033.13
17:04:07|63016.72
17:04:08|63026.5
17:04:09|63030.07
17:04:11|63034.9
17:04:11|63030.93
17:04:12|63029.33
17:04:14|63026.4
17:04:15|63026.03
17:04:16|63014.19
17:04:17|63015.97
17:04:18|63017.52
17:04:18|63011.61
17:04:20|63013.9
17:04:22|63012.61
17:04:23|63008.
17:04:23|62999.
17:04:24|63003.25
17:04:25|63002.52
17:04:27|63006.1
17:04:28|63000.41
17:04:30|62998.2
17:04:31|63000.45
17:04:31|62998.29
17:04:33|62998.46
17:04:33|62999.24
17:04:35|63002.
17:04:36|63002.7
17:04:36|63002.65
17:04:38|63001.63
17:04:39|62996.73
17:04:41|62997.56
17:04:41|62991.6
17:04:42|62990.68
17:04:44|62988.91
17:04:44|62990.15
17:04:45|62992.18
17:04:46|62991.3
17:04:48|62991.1
17:04:48|62995.6
17:04:50|62992.76
17:04:51|62994.17
17:04:52|62993.46
17:04:53|62993.53
17:04:54|62996.04
17:04:55|62994.2
17:04:56|62996.54
17:04:58|62992.18
17:04:58|62992.88
17:04:59|62995.4
17:05:01|63002.22
17:05:03|63000.51
17:05:04|63004.25
17:05:05|63005.62
17:05:06|63005.36
17:05:06|62998.95
17:05:08|62998.84
17:05:09|63000.6
17:05:10|62999.29
17:05:11|62999.7
17:05:12|62998.32
17:05:13|62995.17
17:05:14|62999.17
17:05:15|63014.5
17:05:17|63027.47
17:05:17|63025.
17:05:19|63029.41
17:05:19|63027.9
17:05:20|63025.78
17:05:22|63032.5
17:05:23|63034.26
17:05:23|63042.36
17:05:24|63048.02
17:05:25|63046.3
17:05:26|63050.01
17:05:28|63039.42
17:05:28|63036.01
17:05:30|63041.99
17:05:31|63038.48
17:05:32|63037.63
17:05:33|63038.1
17:05:34|63040.22
17:05:35|63040.87
17:05:36|63039.2
17:05:37|63035.55
17:05:38|63035.85
17:05:40|63039.5
17:05:40|63038.07
17:05:41|63037.19
17:05:42|63037.63
17:05:44|63038.2
17:05:45|63036.3
17:05:46|63033.71
17:05:46|63038.6
17:05:47|63038.04
17:05:49|63038.25
17:05:50|63040.15
17:05:51|63034.91
17:05:52|63034.58
17:05:53|63034.17
17:05:54|63036.84
17:05:55|63035.69
17:05:56|63033.15
17:05:57|63034.4
17:05:59|63019.45
17:05:59|63023.24
17:06:01|63026.1
17:06:02|63022.49
17:06:04|63017.6
17:06:05|63021.66
17:06:06|63021.61
17:06:06|63014.23
17:06:08|63013.8
17:06:09|63012.64
17:06:10|63008.39
17:06:11|63013.38
17:06:12|63009.7
17:06:13|63004.9
17:06:14|63005.67
17:06:15|63007.52
17:06:16|63007.7
17:06:17|63008.64
17:06:18|63008.04
17:06:19|63006.21
17:06:20|63004.63
17:06:21|63003.
17:06:22|62999.93
17:06:23|63001.45
17:06:25|63005.3
17:06:25|63004.16
17:06:27|63003.12
17:06:28|63008.4
17:06:30|63010.
17:06:31|62998.46
17:06:32|63001.43
17:06:32|63003.3
17:06:34|63003.27
17:06:35|63003.94
17:06:36|63003.94
17:06:37|63002.98
17:06:38|63001.87
17:06:39|62997.67
17:06:40|62988.
17:06:41|62989.95
17:06:42|62995.7
17:06:43|62997.1
17:06:45|62998.95
17:06:46|62998.27
17:06:48|62997.07
17:06:48|62994.08
17:06:50|62993.57
17:06:50|62993.73
17:06:52|62993.73
17:06:52|62992.39
17:06:54|62993.87
17:06:54|62991.23
17:06:56|62993.4
17:06:57|62996.46
17:06:58|62996.35
17:07:00|62993.6
17:07:00|62995.3
17:07:01|62995.98
17:07:04|62995.27
17:07:04|62997.35
17:07:06|63003.33
17:07:07|62996.02
17:07:08|63002.93
17:07:09|62992.08
17:07:10|62992.02
17:07:11|62990.02
17:07:12|62989.06
17:07:13|62992.02
17:07:14|62989.37
17:07:15|62987.03
17:07:16|62989.49
17:07:18|62990.27
17:07:19|62980.01
17:07:20|62984.8
17:07:20|62986.83
17:07:23|62982.55
17:07:24|62985.1
17:07:25|62981.59
17:07:26|62976.
17:07:28|62967.89
17:07:28|62973.13
17:07:30|62971.84
17:07:31|62974.
17:07:32|62967.55
17:07:33|62966.8
17:07:34|62969.39
17:07:35|62970.32
17:07:36|62969.93
17:07:38|62979.8
17:07:38|62978.
17:07:40|62979.5
17:07:40|62978.65
17:07:41|62993.
17:07:43|62994.12
17:07:44|62987.39
17:07:45|62989.03
17:07:46|62987.95
17:07:47|62984.8
17:07:48|62984.9
17:07:50|62984.9
17:07:51|62979.96
17:07:52|62978.1
17:07:54|62978.7
17:07:55|62980.43
17:07:56|62980.29
17:07:57|62980.29
17:07:57|62980.6
17:07:58|62976.24
17:08:00|62975.18
17:08:01|62969.64
17:08:03|62969.43
17:08:03|62973.25
17:08:05|62972.7
17:08:06|62973.34
17:08:06|62973.34
17:08:08|62975.2
17:08:09|62972.75
17:08:10|62972.6
17:08:11|62973.25
17:08:12|62969.39
17:08:13|62970.09
17:08:14|62968.7
17:08:15|62968.7
17:08:17|62968.79
17:08:18|62974.47
17:08:19|62978.
17:08:20|62974.79
17:08:21|62974.79
17:08:22|62975.52
17:08:23|62978.01
17:08:25|62974.
17:08:26|62972.5
17:08:27|62972.81
17:08:28|62973.41
17:08:29|62974.49
17:08:30|62975.24
17:08:32|62970.1
17:08:32|62970.92
17:08:33|62970.51
17:08:34|62967.75
17:08:36|62966.96
17:08:37|62965.4
17:08:37|62967.06
17:08:39|62964.39
17:08:40|62961.53
17:08:40|62963.28
17:08:41|62957.
17:08:42|62957.4
17:08:43|62958.6
17:08:45|62958.46
17:08:46|62948.06
17:08:47|62953.
17:08:48|62952.74
17:08:49|62952.87
17:08:50|62951.01
17:08:51|62942.21
17:08:52|62940.12
17:08:53|62942.69
17:08:55|62938.
17:08:55|62935.47
17:08:56|62936.91
17:08:58|62937.26
17:08:58|62932.32
17:08:59|62931.09
17:09:01|62941.99
17:09:03|62936.4
17:09:04|62925.19
17:09:05|62923.3
17:09:06|62929.58
17:09:06|62923.23
17:09:08|62920.02
17:09:09|62919.1
17:09:10|62918.68
17:09:12|62918.41
17:09:13|62918.08
17:09:15|62919.78
17:09:15|62921.88
17:09:17|62918.19
17:09:18|62918.8
17:09:19|62920.39
17:09:21|62921.2
17:09:22|62921.98
17:09:23|62934.55
17:09:24|62929.74
17:09:25|62927.74
17:09:26|62930.02
17:09:28|62933.26
17:09:28|62934.8
17:09:30|62933.7
17:09:30|62930.22
17:09:32|62924.88
17:09:33|62925.1
17:09:34|62920.84
17:09:35|62921.99
17:09:36|62918.7
17:09:37|62914.37
17:09:38|62919.21
17:09:40|62921.39
17:09:41|62915.25
17:09:42|62914.72
17:09:43|62916.55
17:09:44|62921.1
17:09:45|62918.21
17:09:46|62920.4
17:09:47|62922.9
17:09:48|62925.19
17:09:49|62924.59
17:09:50|62922.98
17:09:51|62925.06
17:09:52|62925.85
17:09:53|62931.02
17:09:55|62927.17
17:09:56|62931.65
17:09:57|62926.
17:09:58|62925.99
17:09:59|62925.2
17:10:01|62916.
17:10:02|62912.86
17:10:03|62914.99
17:10:05|62914.99
17:10:06|62919.64
17:10:07|62918.01
17:10:08|62915.34
17:10:09|62920.21
17:10:10|62928.83
17:10:12|62928.51
17:10:12|62936.99
17:10:14|62933.08
17:10:15|62936.23
17:10:15|62935.8
17:10:16|62936.9
17:10:17|62943.27
17:10:19|62940.36
17:10:20|62939.12
17:10:21|62944.1
17:10:22|62944.
17:10:24|62939.01
17:10:24|62939.21
17:10:25|62938.9
17:10:27|62940.85
17:10:27|62941.69
17:10:29|62943.
17:10:30|62945.72
17:10:30|62935.96
17:10:32|62936.47
17:10:32|62939.38
17:10:34|62941.01
17:10:35|62943.02
17:10:36|62940.92
17:10:37|62942.8
17:10:38|62943.3
17:10:40|62943.69
17:10:40|62943.8
17:10:41|62943.94
17:10:42|62919.86
17:10:43|62921.
17:10:44|62913.31
17:10:46|62917.2
17:10:46|62917.2
17:10:48|62916.9
17:10:49|62917.01
17:10:50|62914.18
17:10:51|62913.18
17:10:52|62914.36
17:10:53|62916.77
17:10:53|62914.78
17:10:54|62915.49
17:10:56|62913.5
17:10:57|62912.3
17:10:58|62917.02
17:10:59|62922.7
17:11:00|62923.55
17:11:01|62922.01
17:11:03|62917.12
17:11:04|62921.25
17:11:06|62920.08
17:11:06|62921.42
17:11:07|62922.54
17:11:09|62922.7
17:11:09|62922.84
17:11:11|62924.27
17:11:12|62922.87
17:11:13|62922.3
17:11:14|62919.62
17:11:16|62919.21
17:11:16|62919.03
17:11:18|62918.2
17:11:18|62920.13
17:11:19|62920.1
17:11:20|62919.97
17:11:22|62918.65
17:11:22|62910.91
17:11:24|62910.91
17:11:25|62911.54
17:11:27|62911.54
17:11:27|62911.54
17:11:29|62911.54
17:11:31|62915.01
17:11:31|62913.18
17:11:33|62912.1
17:11:34|62909.72
17:11:35|62910.1
17:11:35|62904.02
17:11:36|62905.41
17:11:39|62907.65
17:11:39|62901.4
17:11:40|62898.46
17:11:41|62901.87
17:11:42|62897.3
17:11:44|62893.41
17:11:45|62891.4
17:11:46|62884.96
17:11:46|62886.19
17:11:47|62883.9
17:11:48|62882.25
17:11:50|62872.
17:11:51|62873.93
17:11:52|62870.52
17:11:53|62870.21
17:11:54|62868.7
17:11:56|62865.3
17:11:57|62866.51
17:11:57|62866.04
17:11:58|62868.59
17:12:00|62910.43
17:12:02|62886.55
17:12:02|62864.33
17:12:03|62866.92
17:12:05|62860.15
17:12:05|62852.63
17:12:07|62849.9
17:12:08|62841.49
17:12:09|62874.06
17:12:10|62884.45
17:12:11|62873.68
17:12:13|62878.5
17:12:14|62878.8
17:12:15|62877.57
17:12:16|62876.83
17:12:17|62874.6
17:12:18|62874.94
17:12:19|62883.84
17:12:21|62882.01
17:12:21|62877.9
17:12:23|62877.
17:12:24|62885.63
17:12:25|62884.9
17:12:26|62884.8
17:12:27|62884.11
17:12:28|62894.48
17:12:30|62891.25
17:12:30|62895.78
17:12:31|62915.21
17:12:32|62920.16
17:12:34|62923.55
17:12:35|62918.5
17:12:37|62919.9
17:12:38|62917.2
17:12:39|62916.14
17:12:40|62914.86
17:12:41|62916.53
17:12:42|62920.42
17:12:43|62913.84
17:12:44|62915.54
17:12:45|62916.26
17:12:46|62918.53
17:12:48|62917.3
17:12:48|62919.91
17:12:49|62922.06
17:12:50|62921.81
17:12:52|62918.21
17:12:52|62927.3
17:12:53|62925.48
17:12:54|62924.47
17:12:56|62925.14
17:12:56|62922.52
17:12:57|62922.6
17:12:59|62923.68
17:12:59|62922.38
17:13:00|62924.63
17:13:02|62924.9
17:13:02|62921.3
17:13:05|62914.74
17:13:05|62915.61
17:13:07|62916.01
17:13:08|62917.9
17:13:09|62922.98
17:13:10|62926.21
17:13:11|62920.4
17:13:13|62923.17
17:13:13|62922.37
17:13:15|62912.3
17:13:16|62920.
17:13:17|62912.03
17:13:18|62910.54
17:13:18|62909.7
17:13:20|62910.99
17:13:21|62913.
17:13:22|62912.3
17:13:24|62908.8
17:13:24|62908.04
17:13:26|62910.67
17:13:26|62914.41
17:13:27|62911.09
17:13:29|62911.1
17:13:30|62912.56
17:13:30|62912.93
17:13:31|62911.04
17:13:33|62909.79
17:13:33|62909.38
17:13:35|62907.5
17:13:35|62907.42
17:13:37|62908.7
17:13:38|62907.94
17:13:39|62907.5
17:13:40|62908.8
17:13:41|62909.98
17:13:42|62910.52
17:13:43|62910.68
17:13:44|62915.9
17:13:46|62914.65
17:13:47|62917.17
17:13:47|62917.17
17:13:49|62914.86
17:13:50|62916.58
17:13:50|62917.69
17:13:51|62916.44
17:13:52|62917.58
17:13:54|62915.46
17:13:54|62918.21
17:13:56|62919.2
17:13:56|62919.59
17:13:58|62920.87
17:13:59|62924.49
17:14:00|62918.72
17:14:01|62920.52
17:14:03|62918.93
17:14:03|62919.96
17:14:05|62919.96
17:14:05|62918.69
17:14:07|62916.1
17:14:09|62920.4
17:14:11|62921.06
17:14:12|62924.09
17:14:13|62924.1
17:14:13|62921.86
17:14:14|62922.39
17:14:16|62919.59
17:14:18|62919.74
17:14:19|62921.47
17:14:19|62922.6
17:14:20|62925.
17:14:21|62923.98
17:14:23|62920.06
17:14:24|62917.77
17:14:26|62918.8
17:14:27|62916.53
17:14:27|62921.44
17:14:29|62920.9
17:14:30|62921.22
17:14:31|62921.82
17:14:33|62920.43
17:14:33|62924.2
17:14:34|62928.6
17:14:35|62928.6
17:14:36|62928.76
17:14:37|62928.35
17:14:39|62927.
17:14:39|62927.87
17:14:40|62929.03
17:14:42|62929.03
17:14:43|62929.3
17:14:43|62929.32
17:14:45|62926.18
17:14:46|62929.41
17:14:47|62929.41
17:14:48|62928.55
17:14:49|62923.35
17:14:50|62928.5
17:14:51|62928.4
17:14:52|62925.7
17:14:53|62925.25
17:14:55|62919.06
17:14:56|62920.51
17:14:57|62919.33
17:14:58|62919.22
17:14:59|62924.33
17:15:00|62920.4
17:15:01|62921.5
17:15:03|62921.2
17:15:04|62923.02
17:15:05|62918.14
17:15:06|62916.3
17:15:08|62918.2
17:15:09|62917.27
17:15:10|62915.85
17:15:12|62917.5
17:15:13|62919.36
17:15:13|62911.19
17:15:15|62903.36
17:15:17|62903.5
17:15:18|62906.94
17:15:19|62906.28
17:15:20|62904.38
17:15:21|62911.11
17:15:22|62930.33
17:15:24|62932.58
17:15:25|62927.58
17:15:26|62926.4
17:15:27|62927.15
17:15:28|62930.73
17:15:30|62929.41
17:15:31|62930.14
17:15:32|62928.68
17:15:33|62928.68
17:15:33|62932.
17:15:34|62930.7
17:15:36|62930.82
17:15:37|62927.49
17:15:37|62926.3
17:15:39|62922.76
17:15:40|62922.54
17:15:41|62915.3
17:15:42|62913.71
17:15:43|62915.15
17:15:44|62915.51
17:15:45|62915.6
17:15:47|62917.6
17:15:48|62918.2
17:15:49|62917.21
17:15:50|62916.32
17:15:51|62916.03
17:15:53|62915.01
17:15:53|62915.45
17:15:55|62911.97
17:15:56|62913.73
17:15:57|62912.48
17:15:57|62909.1
17:15:58|62910.78
17:16:00|62912.34
17:16:01|62912.35
17:16:02|62914.9
17:16:03|62914.6
17:16:04|62921.13
17:16:06|62929.68
17:16:08|62924.87
17:16:08|62929.24
17:16:10|62938.08
17:16:11|62936.5
17:16:12|62937.25
17:16:13|62943.83
17:16:14|62941.5
17:16:15|62947.8
17:16:16|62946.9
17:16:17|62946.
17:16:18|62949.1
17:16:19|62955.6
17:16:20|62956.7
17:16:21|62958.2
17:16:22|62960.66
17:16:23|62961.87
17:16:24|62968.31
17:16:25|62962.81
17:16:27|62967.5
17:16:28|62964.42
17:16:29|62964.49
17:16:30|62967.83
17:16:31|62979.
17:16:32|62985.5
17:16:33|62990.24
17:16:34|62995.66
17:16:35|62998.41
17:16:36|62991.14
17:16:37|62991.48
17:16:39|62996.6
17:16:39|62997.85
17:16:40|63000.36
17:16:41|62999.67
17:16:42|62991.8
17:16:43|62998.92
17:16:45|62998.67
17:16:45|62998.25
17:16:47|63003.3
17:16:48|62995.62
17:16:48|62997.36
17:16:50|62998.55
17:16:51|62998.05
17:16:52|62998.55
17:16:53|62998.42
17:16:54|62997.59
17:16:54|62995.92
17:16:56|62996.22
17:16:57|62996.21
17:16:58|62997.3
17:16:59|62999.03
17:17:00|63000.6
17:17:02|63013.99
17:17:03|63019.9
17:17:03|63013.93
17:17:05|63020.52
17:17:05|63019.06
17:17:07|63010.3
17:17:07|63012.41
17:17:09|63025.16
17:17:10|63026.87
17:17:11|63036.17
17:17:12|63038.
17:17:13|63036.73
17:17:14|63050.6
17:17:16|63037.85
17:17:16|63027.99
17:17:18|63037.33
17:17:19|63025.54
17:17:19|63034.35
17:17:21|63031.92
17:17:22|63035.59
17:17:23|63030.21
17:17:24|63020.28
17:17:25|63023.2
17:17:26|63034.8
17:17:28|63032.98
17:17:29|63032.87
17:17:30|63034.02
17:17:31|63031.81
17:17:32|63025.86
17:17:34|63025.9
17:17:34|63023.67
17:17:36|63014.85
17:17:37|63015.86
17:17:37|63021.4
17:17:38|63021.88
17:17:40|63017.6
17:17:41|63016.98
17:17:42|63016.83
17:17:43|63018.01
17:17:44|63018.59
17:17:46|63019.87
17:17:47|63016.75
17:17:47|63016.21
17:17:49|63017.13
17:17:50|63020.37
17:17:51|63016.45
17:17:52|63026.9
17:17:53|63031.29
17:17:54|63034.04
17:17:55|63031.35
17:17:56|63031.16
17:17:57|63028.79
17:17:59|63030.59
17:18:00|63028.3
17:18:00|63030.06
17:18:02|63036.59
17:18:02|63030.52
17:18:04|63026.71
17:18:05|63030.32
17:18:06|63029.44
17:18:07|63031.33
17:18:08|63031.08
17:18:09|63032.2
17:18:11|63029.41
17:18:13|63032.28
17:18:14|63033.13
17:18:15|63031.06
17:18:16|63029.96
17:18:17|63032.26
17:18:19|63028.7
17:18:19|63026.48
17:18:21|63027.48
17:18:22|63028.2
17:18:22|63025.59
17:18:25|63026.25
17:18:25|63025.6
17:18:26|63020.83
17:18:28|63024.5
17:18:29|63028.48
17:18:30|63025.4
17:18:32|63024.02
17:18:33|63019.65
17:18:34|63025.58
17:18:34|63022.81
17:18:35|63017.36
17:18:37|63020.8
17:18:39|63018.97
17:18:39|63019.7
17:18:41|63017.4
17:18:41|63016.8
17:18:42|63016.27
17:18:44|63016.07
17:18:44|63020.
17:18:45|63017.66
17:18:46|63019.95
17:18:49|63018.05
17:18:50|63017.16
17:18:50|63014.17
17:18:51|63016.13
17:18:52|63013.87
17:18:54|63007.48
17:18:55|63007.
17:18:56|63005.67
17:18:57|63006.78
17:18:58|63006.79
17:18:58|63006.98
17:19:01|63009.32
17:19:01|62995.
17:19:03|62991.89
17:19:03|62988.34
17:19:04|62980.26
17:19:06|62981.1
17:19:07|62976.5
17:19:07|62969.54
17:19:10|62974.52
17:19:12|62971.6
17:19:13|62978.14
17:19:15|62977.64
17:19:15|62969.35
17:19:17|62969.6
17:19:18|62969.64
17:19:19|62971.35
17:19:20|62973.51
17:19:21|62974.47
17:19:22|62981.6
17:19:24|62980.17
17:19:25|62984.14
17:19:26|62983.82
17:19:26|62980.7
17:19:28|62980.13
17:19:29|62983.79
17:19:31|62981.76
17:19:31|62976.41
17:19:32|62971.8
17:19:34|62970.51
17:19:35|62967.5
17:19:36|62970.11
17:19:36|62969.16
17:19:37|62971.
17:19:39|62971.67
17:19:40|62970.74
17:19:41|62971.59
17:19:41|62970.87
17:19:43|62971.08
17:19:44|62971.97
17:19:45|62975.26
17:19:47|62975.5
17:19:47|62979.28
17:19:49|62977.3
17:19:51|62978.66
17:19:51|62976.63
17:19:52|62975.66
17:19:54|62973.29
17:19:55|62971.25
17:19:56|62972.58
17:19:56|62973.79
17:19:57|62973.67
17:19:59|62972.01
17:20:00|62973.71
17:20:00|62972.07
17:20:02|62971.9
17:20:03|62974.73
17:20:04|62976.94
17:20:05|62977.66
17:20:07|63001.87
17:20:07|63000.68
17:20:09|62993.03
17:20:10|62993.13
17:20:12|62982.27
17:20:13|62985.4
17:20:15|62984.43
17:20:16|62978.09
17:20:17|62972.5
17:20:18|62977.44
17:20:19|62981.23
17:20:20|62989.52
17:20:22|62989.52
17:20:23|62991.16
17:20:23|62989.88
17:20:24|62985.4
17:20:25|62985.25
17:20:26|62982.5
17:20:27|62978.66
17:20:28|62975.8
17:20:30|62977.92
17:20:31|62976.4
17:20:32|62976.9
17:20:33|62974.83
17:20:34|62970.27
17:20:35|62970.48
17:20:35|62968.2
17:20:36|62967.13
17:20:38|62966.2
17:20:39|62958.82
17:20:40|62953.
17:20:41|62953.
17:20:42|62945.74
17:20:43|62946.9
17:20:44|62944.78
17:20:45|62946.87
17:20:47|62945.47
17:20:47|62948.9
17:20:48|62947.03
17:20:49|62946.4
17:20:50|62947.2
17:20:52|62949.78
17:20:53|62943.66
17:20:53|62938.49
17:20:55|62938.7
17:20:56|62942.7
17:20:57|62946.2
17:20:58|62944.13
17:20:59|62942.11
17:21:01|62940.38
17:21:01|62938.16
17:21:03|62933.9
17:21:03|62929.8
17:21:05|62933.08
17:21:05|62938.41
17:21:07|62927.1
17:21:07|62930.
17:21:08|62929.94
17:21:09|62932.7
17:21:10|62934.72
17:21:12|62950.15
17:21:13|62950.29
17:21:14|62952.31
17:21:15|62952.4
17:21:16|62950.93
17:21:18|62954.14
17:21:19|62957.62
17:21:20|62959.83
17:21:20|62966.95
17:21:21|62968.73
17:21:22|62966.2
17:21:23|62968.4
17:21:25|62970.55
17:21:25|62970.55
17:21:27|62979.59
17:21:27|62977.67
17:21:29|62978.45
17:21:30|62982.81
17:21:31|62991.02
17:21:33|62989.21
17:21:34|62985.24
17:21:35|62994.68
17:21:36|62979.68
17:21:36|62981.18
17:21:38|62983.79
17:21:39|62985.18
17:21:40|62975.56
17:21:42|62975.42
17:21:42|62973.99
17:21:44|62978.99
17:21:44|62968.01
17:21:45|62958.8
17:21:46|62956.38
17:21:47|62956.12
17:21:49|62961.97
17:21:50|62961.2
17:21:51|62961.3
17:21:51|62963.88
17:21:53|62971.86
17:21:54|62979.05
17:21:54|62975.3
17:21:56|62975.44
17:21:56|62973.81
17:21:58|62967.44
17:21:59|62968.02
17:22:00|62964.8
17:22:00|62955.
17:22:02|62956.5
17:22:03|62954.5
17:22:04|62955.03
17:22:04|62954.9
17:22:06|62950.6
17:22:07|62948.49
17:22:08|62950.25
17:22:09|62953.8
17:22:10|62958.8
17:22:11|62958.63
17:22:12|62949.05
17:22:13|62947.
17:22:14|62941.2
17:22:16|62943.12
17:22:17|62945.22
17:22:18|62944.36
17:22:19|62938.01
17:22:20|62944.76
17:22:21|62943.94
17:22:23|62940.75
17:22:24|62941.26
17:22:25|62944.14
17:22:26|62950.6
17:22:27|62956.27
17:22:29|62954.
17:22:29|62955.6
17:22:30|62958.6
17:22:32|62957.95
17:22:32|62960.38
17:22:34|62975.27
17:22:36|62969.05
17:22:36|62969.
17:22:37|62972.1
17:22:38|62972.2
17:22:39|62975.9
17:22:40|62988.28
17:22:41|62985.62
17:22:42|62982.66
17:22:44|62980.91
17:22:45|62980.74
17:22:46|62982.83
17:22:48|62984.81
17:22:49|62982.18
17:22:50|62986.99
17:22:50|62985.41
17:22:51|62989.
17:22:52|62987.95
17:22:53|62984.42
17:22:54|62982.3
17:22:56|62979.3
17:22:57|62982.79
17:22:57|62982.44
17:22:59|62983.79
17:23:00|62983.79
17:23:01|62979.89
17:23:02|62980.16
17:23:03|62977.83
17:23:04|62977.64
17:23:05|62967.
17:23:06|62971.53
17:23:08|62972.12
17:23:09|62968.7
17:23:10|62961.89
17:23:11|62962.6
17:23:11|62958.41
17:23:13|62958.9
17:23:13|62961.18
17:23:15|62962.06
17:23:16|62962.06
17:23:17|62965.38
17:23:19|62959.6
17:23:20|62958.96
17:23:21|62960.06
17:23:22|62968.5
17:23:23|62968.9
17:23:24|62966.8
17:23:25|62973.5
17:23:26|62971.13
17:23:28|62975.8
17:23:28|62976.57
17:23:31|62973.21
17:23:31|62979.95
17:23:33|62978.67
17:23:33|62977.
17:23:34|62975.9
17:23:35|62975.8
17:23:37|62976.15
17:23:37|62975.15
17:23:38|62974.8
17:23:40|62975.35
17:23:41|62973.93
17:23:42|62975.32
17:23:42|62974.17
17:23:44|62973.54
17:23:46|62973.99
17:23:46|62973.04
17:23:48|62975.3
17:23:49|62972.36
17:23:50|62972.36
17:23:51|62972.2
17:23:52|62972.18
17:23:52|62972.59
17:23:54|62973.4
17:23:54|62973.9
17:23:56|62973.02
17:23:57|62972.48
17:23:58|62972.29
17:23:59|62975.18
17:24:01|62973.1
17:24:02|62977.4
17:24:02|62975.59
17:24:04|62973.79
17:24:04|62976.16
17:24:06|62985.7
17:24:06|62981.74
17:24:07|62984.75
17:24:09|62985.5
17:24:09|62990.
17:24:11|62993.4
17:24:12|62993.4
17:24:12|62992.
17:24:14|62992.45
17:24:14|63000.34
17:24:17|63002.97
17:24:18|63002.34
17:24:19|63009.07
17:24:20|63008.84
17:24:22|63005.68
17:24:23|63011.62
17:24:23|63015.7
17:24:25|63013.2
17:24:25|63015.69
17:24:27|63013.75
17:24:28|63015.34
17:24:29|63015.34
17:24:30|63014.53
17:24:31|63017.84
17:24:32|63017.84
17:24:33|63014.53
17:24:35|63015.3
17:24:35|63015.56
17:24:37|63026.89
17:24:37|63023.93
17:24:38|63022.52
17:24:40|63021.64
17:24:40|63028.5
17:24:42|63026.1
17:24:42|63022.87
17:24:44|63019.73
17:24:45|63022.22
17:24:46|63012.7
17:24:47|63014.
17:24:48|63017.39
17:24:49|63017.68
17:24:50|63011.01
17:24:51|63030.46
17:24:52|63026.35
17:24:53|63026.03
17:24:55|63025.05
17:24:55|63025.97
17:24:56|63026.65
17:24:57|63026.65
17:24:58|63027.23
17:24:59|63025.88
17:25:00|63026.3
17:25:02|63019.71
17:25:02|63021.5
17:25:03|63021.03
17:25:04|63021.53
17:25:05|63012.66
17:25:07|63009.
17:25:08|63018.1
17:25:09|63027.94
17:25:10|63027.68
17:25:11|63020.
17:25:12|63019.93
17:25:13|63019.08
17:25:14|63022.2
17:25:15|63015.18
17:25:17|63011.2
17:25:18|63012.58
17:25:19|63012.84
17:25:21|63014.
17:25:23|63014.04
17:25:24|63019.5
17:25:24|63019.01
17:25:26|63014.72
17:25:26|63016.47
17:25:28|63016.65
17:25:29|63014.34
17:25:30|63010.9
17:25:31|63014.3
17:25:32|63012.38
17:25:33|63014.92
17:25:35|63013.42
17:25:35|63012.04
17:25:37|63013.85
17:25:38|63014.21
17:25:39|63016.96
17:25:40|63013.93
17:25:41|63014.37
17:25:42|63016.5
17:25:43|63015.31
17:25:45|63015.24
17:25:46|63016.7
17:25:46|63014.45
17:25:48|63015.33
17:25:49|63010.91
17:25:50|63012.16
17:25:51|63009.67
17:25:52|63010.73
17:25:53|63010.53
17:25:54|63010.9
17:25:56|63010.9
17:25:56|63012.29
17:25:57|63011.4
17:25:58|63012.62
17:25:59|63015.31
17:26:01|63015.04
17:26:02|63016.7
17:26:03|63021.54
17:26:03|63021.3
17:26:04|63028.
17:26:07|63034.1
17:26:07|63032.4
17:26:08|63030.19
17:26:09|63040.26
17:26:10|63047.87
17:26:12|63055.16
17:26:13|63053.24
17:26:14|63049.89
17:26:15|63049.35
17:26:16|63054.3
17:26:18|63055.4
17:26:19|63057.
17:26:21|63059.38
17:26:22|63065.07
17:26:23|63067.38
17:26:24|63073.68
17:26:25|63086.2
17:26:26|63091.84
17:26:28|63084.1
17:26:28|63085.01
17:26:30|63085.95
17:26:32|63091.77
17:26:33|63091.41
17:26:33|63088.5
17:26:34|63084.63
17:26:36|63068.72
17:26:37|63078.77
17:26:38|63074.75
17:26:39|63082.78
17:26:40|63092.84
17:26:42|63093.21
17:26:43|63096.43
17:26:43|63094.99
17:26:44|63090.29
17:26:46|63094.2
17:26:46|63090.73
17:26:47|63094.01
17:26:48|63095.9
17:26:50|63099.56
17:26:50|63096.32
17:26:52|63095.9
17:26:52|63096.27
17:26:54|63094.22
17:26:55|63100.8
17:26:56|63094.51
17:26:57|63095.03
17:26:57|63092.6
17:26:59|63089.73
17:27:00|63088.5
17:27:01|63086.61
17:27:02|63072.36
17:27:04|63075.4
17:27:05|63077.55
17:27:05|63071.58
17:27:07|63064.87
17:27:07|63075.28
17:27:09|63073.29
17:27:09|63087.22
17:27:11|63081.57
17:27:11|63082.66
17:27:12|63088.63
17:27:13|63089.43
17:27:14|63087.84
17:27:15|63080.58
17:27:17|63080.58
17:27:19|63080.76
17:27:20|63074.25
17:27:21|63077.68
17:27:22|63076.
17:27:23|63072.85
17:27:24|63071.54
17:27:25|63070.36
17:27:26|63068.6
17:27:28|63069.2
17:27:28|63070.64
17:27:30|63085.
17:27:31|63075.72
17:27:32|63067.87
17:27:33|63068.97
17:27:35|63070.5
17:27:35|63073.
17:27:36|63066.78
17:27:37|63067.77
17:27:38|63067.88
17:27:39|63062.61
17:27:40|63067.48
17:27:41|63067.61
17:27:43|63064.17
17:27:43|63067.8
17:27:45|63066.54
17:27:45|63066.06
17:27:46|63057.96
17:27:47|63067.68
17:27:48|63064.55
17:27:50|63064.65
17:27:51|63064.92
17:27:52|63060.87
17:27:53|63061.19
17:27:54|63072.
17:27:56|63069.88
17:27:57|63064.4
17:27:58|63065.2
17:27:59|63065.2
17:27:59|63070.8
17:28:02|63071.37
17:28:02|63070.66
17:28:03|63070.45
17:28:04|63069.98
17:28:05|63054.7
17:28:06|63059.
17:28:07|63056.6
17:28:08|63057.
17:28:10|63056.37
17:28:10|63058.42
17:28:11|63066.38
17:28:13|63068.28
17:28:13|63074.86
17:28:14|63071.3
17:28:15|63076.46
17:28:16|63071.62
17:28:17|63074.2
17:28:18|63077.99
17:28:20|63085.
17:28:21|63083.6
17:28:23|63086.9
17:28:24|63091.74
17:28:25|63089.88
17:28:26|63099.79
17:28:28|63099.6
17:28:29|63093.83
17:28:30|63093.
17:28:31|63091.54
17:28:32|63095.6
17:28:33|63096.9
17:28:34|63098.71
17:28:36|63095.21
17:28:36|63097.39
17:28:37|63097.39
17:28:38|63090.36
17:28:39|63088.03
17:28:41|63090.86
17:28:42|63087.81
17:28:43|63085.69
17:28:44|63089.85
17:28:45|63086.96
17:28:45|63081.6
17:28:46|63077.15
17:28:48|63079.05
17:28:49|63079.05
17:28:50|63076.77
17:28:51|63076.78
17:28:52|63074.
17:28:53|63075.92
17:28:54|63079.21
17:28:55|63077.5
17:28:56|63076.19
17:28:57|63076.11
17:28:58|63079.41
17:28:59|63080.88
17:29:00|63082.93
17:29:02|63080.61
17:29:03|63081.97
17:29:04|63079.53
17:29:05|63080.64
17:29:06|63080.64
17:29:07|63101.94
17:29:08|63093.02
17:29:09|63093.42
17:29:10|63120.67
17:29:11|63118.21
17:29:13|63123.99
17:29:13|63116.94
17:29:14|63121.97
17:29:15|63117.99
17:29:17|63120.02
17:29:17|63121.7
17:29:18|63125.5
17:29:19|63129.37
17:29:21|63141.85
17:29:23|63148.
17:29:23|63141.55
17:29:25|63145.25
17:29:26|63146.7
17:29:28|63146.11
17:29:29|63158.76
17:29:30|63159.38
17:29:31|63161.62
17:29:33|63160.47
17:29:34|63161.4
17:29:34|63160.4
17:29:35|63157.62
17:29:37|63154.8
17:29:38|63160.83
17:29:39|63163.28
17:29:40|63163.99
17:29:42|63214.
17:29:42|63261.32
17:29:43|63232.07
17:29:45|63234.89
17:29:46|63229.2
17:29:47|63220.13
17:29:49|63216.54
17:29:50|63216.26
17:29:51|63208.4
17:29:51|63211.07
17:29:53|63211.75
17:29:54|63210.1
17:29:55|63208.19
17:29:56|63212.
17:29:58|63210.6
17:29:58|63198.8
17:29:59|63197.73
17:30:00|63223.99
17:30:01|63228.05
17:30:02|63221.2
17:30:03|63233.78
17:30:04|63222.91
17:30:05|63221.34
17:30:06|63215.57
17:30:07|63225.
17:30:09|63222.95
17:30:11|63231.91
17:30:11|63210.19
17:30:13|63199.43
17:30:15|63196.
17:30:17|63199.1
17:30:18|63203.17
17:30:19|63195.
17:30:20|63185.06
17:30:22|63190.24
17:30:23|63194.58
17:30:24|63193.38
17:30:24|63193.19
17:30:26|63193.7
17:30:26|63193.22
17:30:29|63182.21
17:30:30|63183.8
17:30:31|63179.96
17:30:32|63170.
17:30:33|63172.08
17:30:34|63165.1
17:30:36|63165.
17:30:36|63164.
17:30:38|63163.45
17:30:38|63166.
17:30:39|63171.3
17:30:41|63164.02
17:30:41|63162.3
17:30:44|63165.08
17:30:45|63171.99
17:30:46|63170.52
17:30:47|63167.7
17:30:47|63170.7
17:30:49|63165.22
17:30:49|63162.01
17:30:51|63165.02
17:30:52|63162.54
17:30:52|63160.4
17:30:54|63161.27
17:30:55|63160.56
17:30:56|63159.87
17:30:57|63158.81
17:30:58|63161.2
17:30:59|63160.
17:31:00|63161.64
17:31:01|63166.6
17:31:02|63177.36
17:31:03|63177.93
17:31:04|63184.43
17:31:05|63179.88
17:31:07|63161.37
17:31:07|63156.8
17:31:08|63154.04
17:31:09|63155.26
17:31:11|63151.3
17:31:11|63148.
17:31:12|63144.
17:31:14|63142.95
17:31:15|63155.15
17:31:16|63157.79
17:31:18|63152.1
17:31:18|63149.46
17:31:20|63149.
17:31:20|63148.94
17:31:21|63150.89
17:31:23|63152.53
17:31:24|63148.4
17:31:24|63147.47
17:31:26|63150.41
17:31:27|63146.7
17:31:28|63149.15
17:31:29|63149.99
17:31:30|63142.58
17:31:31|63144.16
17:31:31|63145.8
17:31:34|63139.47
17:31:34|63136.55
17:31:37|63134.21
17:31:37|63135.6
17:31:39|63137.2
17:31:40|63134.28
17:31:41|63133.1
17:31:42|63132.16
17:31:44|63131.41
17:31:45|63129.39
17:31:47|63126.43
17:31:48|63124.82
17:31:49|63124.6
17:31:50|63121.26
17:31:51|63117.28
17:31:53|63113.03
17:31:54|63118.4
17:31:55|63117.36
17:31:55|63117.28
17:31:57|63118.18
17:31:59|63116.5
17:32:00|63114.11
17:32:01|63116.83
17:32:02|63116.67
17:32:03|63115.97
17:32:04|63114.8
17:32:05|63112.25
17:32:07|63131.25
17:32:07|63144.87
17:32:08|63144.26
17:32:09|63139.4
17:32:10|63144.64
17:32:11|63141.8
17:32:12|63141.14
17:32:13|63150.03
17:32:15|63152.1
17:32:16|63150.15
17:32:17|63155.03
17:32:18|63160.33
17:32:19|63163.45
17:32:21|63162.
17:32:21|63159.64
17:32:22|63163.
17:32:23|63160.05
17:32:24|63162.45
17:32:26|63160.44
17:32:27|63160.63
17:32:28|63165.1
17:32:28|63168.3
17:32:30|63161.99
17:32:30|63162.26
17:32:31|63160.51
17:32:33|63158.9
17:32:34|63158.5
17:32:34|63148.
17:32:37|63149.12
17:32:37|63149.24
17:32:40|63145.5
17:32:41|63141.4
17:32:42|63139.4
17:32:44|63136.9
17:32:45|63132.11
17:32:46|63132.1
17:32:48|63127.
17:32:49|63123.14
17:32:50|63121.4
17:32:51|63125.3
17:32:52|63131.4
17:32:53|63131.
17:32:53|63135.35
17:32:55|63130.73
17:32:56|63146.
17:32:57|63139.01
17:32:59|63126.21
17:32:59|63135.5
17:33:00|63133.81
17:33:01|63133.78
17:33:03|63140.76
17:33:04|63140.86
17:33:05|63138.23
17:33:06|63134.13
17:33:07|63137.11
17:33:08|63139.5
17:33:10|63136.42
17:33:10|63141.1
17:33:12|63143.8
17:33:12|63143.05
17:33:13|63145.06
17:33:15|63147.53
17:33:16|63150.1
17:33:17|63152.2
17:33:18|63162.61
17:33:18|63156.
17:33:20|63156.07
17:33:21|63154.6
17:33:22|63157.96
17:33:23|63161.41
17:33:24|63156.97
17:33:25|63156.03
17:33:27|63157.08
17:33:28|63145.58
17:33:29|63142.
17:33:30|63143.3
17:33:31|63127.
17:33:32|63132.4
17:33:33|63126.
17:33:34|63124.38
17:33:35|63123.42
17:33:36|63125.2
17:33:38|63122.51
17:33:39|63113.44
17:33:39|63110.89
17:33:41|63108.7
17:33:42|63107.87
17:33:43|63113.8
17:33:44|63110.81
17:33:45|63105.32
17:33:47|63105.31
17:33:48|63102.6
17:33:49|63102.79
17:33:51|63099.85
17:33:51|63104.46
17:33:53|63105.63
17:33:54|63095.44
17:33:56|63099.07
17:33:56|63095.2
17:33:57|63098.94
17:33:59|63098.77
17:33:59|63098.99
17:34:01|63102.51
17:34:01|63102.4
17:34:02|63118.67
17:34:03|63117.21
17:34:05|63110.81
17:34:05|63116.84
17:34:06|63116.58
17:34:08|63117.13
17:34:08|63119.8
17:34:09|63115.61
17:34:11|63116.31
17:34:13|63114.
17:34:14|63114.01
17:34:14|63121.5
17:34:16|63118.12
17:34:16|63119.9
17:34:18|63122.99
17:34:18|63119.65
17:34:20|63124.39
17:34:21|63123.93
17:34:22|63123.87
17:34:24|63115.75
17:34:24|63120.7
17:34:26|63119.53
17:34:26|63119.26
17:34:27|63116.37
17:34:29|63117.13
17:34:30|63116.77
17:34:31|63116.7
17:34:32|63116.65
17:34:33|63121.33
17:34:34|63117.7
17:34:36|63109.26
17:34:37|63114.73
17:34:39|63114.44
17:34:40|63122.1
17:34:40|63120.56
17:34:42|63116.37
17:34:42|63111.36
17:34:44|63114.7
17:34:45|63116.59
17:34:46|63115.04
17:34:47|63118.19
17:34:48|63115.32
17:34:49|63114.27
17:34:50|63116.2
17:34:52|63115.1
17:34:52|63114.99
17:34:54|63114.99
17:34:55|63114.92
17:34:55|63115.26
17:34:57|63113.06
17:34:58|63112.21
17:35:00|63109.39
17:35:00|63115.37
17:35:02|63116.87
17:35:03|63122.99
17:35:04|63112.79
17:35:06|63115.13
17:35:07|63117.73
17:35:08|63117.2
17:35:10|63118.88
17:35:10|63113.53
17:35:11|63114.64
17:35:12|63114.76
17:35:14|63115.79
17:35:16|63111.12
17:35:16|63106.33
17:35:18|63103.83
17:35:19|63106.33
17:35:20|63107.03
17:35:21|63112.6
17:35:21|63111.5
17:35:23|63088.32
17:35:24|63085.45
17:35:24|63085.61
17:35:26|63087.42
17:35:27|63087.
17:35:28|63093.61
17:35:29|63090.5
17:35:30|63088.17
17:35:31|63086.18
17:35:32|63084.45
17:35:33|63083.3
17:35:34|63084.06
17:35:36|63086.31
17:35:36|63088.82
17:35:38|63092.18
17:35:39|63089.84
17:35:40|63085.59
17:35:41|63084.86
17:35:42|63087.87
17:35:44|63088.1
17:35:45|63085.22
17:35:47|63086.38
17:35:47|63086.4
17:35:48|63086.4
17:35:50|63087.44
17:35:52|63087.44
17:35:52|63080.3
17:35:54|63078.48
17:35:55|63077.53
17:35:56|63079.83
17:35:56|63082.76
17:35:58|63080.79
17:35:59|63080.97
17:36:00|63081.03
17:36:01|63082.5
17:36:02|63082.23
17:36:03|63080.2
17:36:04|63080.77
17:36:06|63081.5
17:36:07|63082.18
17:36:09|63080.95
17:36:10|63074.55
17:36:11|63076.28
17:36:12|63076.28
17:36:13|63074.38
17:36:14|63077.21
17:36:15|63089.39
17:36:17|63094.
17:36:17|63098.52
17:36:19|63095.4
17:36:19|63099.6
17:36:21|63104.02
17:36:22|63108.5
17:36:23|63113.
17:36:23|63110.7
17:36:25|63106.19
17:36:25|63105.18
17:36:27|63105.66
17:36:28|63095.48
17:36:29|63102.64
17:36:30|63101.23
17:36:31|63095.36
17:36:32|63097.2
17:36:33|63099.
17:36:34|63099.6
17:36:35|63092.
17:36:36|63090.9
17:36:38|63081.7
17:36:39|63079.55
17:36:40|63075.23
17:36:41|63075.5
17:36:42|63060.69
17:36:43|63061.86
17:36:45|63061.97
17:36:46|63061.7
17:36:47|63062.42
17:36:48|63059.54
17:36:48|63059.07
17:36:50|63062.
17:36:51|63051.17
17:36:53|63051.
17:36:53|63053.07
17:36:55|63054.8
17:36:55|63051.86
17:36:56|63050.89
17:36:58|63050.99
17:36:59|63058.
17:37:00|63056.2
17:37:01|63053.7
17:37:02|63051.08
17:37:03|63052.8
17:37:04|63066.6
17:37:04|63056.01
17:37:06|63052.42
17:37:07|63057.94
17:37:08|63063.76
17:37:10|63057.72
17:37:10|63056.7
17:37:11|63056.25
17:37:12|63056.73
17:37:13|63054.63
17:37:14|63054.5
17:37:15|63054.2
17:37:17|63046.1
17:37:17|63043.35
17:37:19|63058.13
17:37:20|63058.72
17:37:21|63050.01
17:37:22|63051.8
17:37:23|63054.08
17:37:24|63049.4
17:37:24|63047.31
17:37:25|63048.19
17:37:27|63047.79
17:37:28|63050.86
17:37:29|63052.41
17:37:30|63052.81
17:37:31|63054.88
17:37:32|63049.62
17:37:34|63054.87
17:37:35|63054.1
17:37:35|63050.08
17:37:37|63051.7
17:37:38|63051.4
17:37:39|63053.3
17:37:41|63052.
17:37:41|63053.19
17:37:44|63061.45
17:37:45|63057.26
17:37:46|63057.86
17:37:48|63054.
17:37:49|63053.3
17:37:51|63053.2
17:37:51|63056.06
17:37:52|63055.47
17:37:54|63052.28
17:37:55|63045.71
17:37:55|63046.1
17:37:57|63046.3
17:37:58|63042.
17:37:58|63042.72
17:38:00|63042.5
17:38:01|63045.38
17:38:01|63054.
17:38:03|63053.42
17:38:04|63050.
17:38:06|63048.7
17:38:06|63052.8
17:38:07|63050.86
17:38:09|63050.88
17:38:10|63048.4
17:38:10|63042.1
17:38:12|63042.7
17:38:13|63038.9
17:38:14|63038.2
17:38:16|63036.18
17:38:17|63035.26
17:38:18|63035.26
17:38:18|63031.38
17:38:19|63037.
17:38:21|63032.86
17:38:22|63030.48
17:38:23|63035.14
17:38:25|63033.34
17:38:25|63033.67
17:38:26|63034.83
17:38:27|63039.8
17:38:28|63035.1
17:38:29|63038.43
17:38:31|63036.7
17:38:32|63035.88
17:38:33|63036.43
17:38:33|63034.42
17:38:34|63035.84
17:38:36|63035.26
17:38:37|63038.2
17:38:38|63035.32
17:38:39|63044.6
17:38:41|63038.58
17:38:41|63038.
17:38:44|63033.22
17:38:45|63037.63
17:38:46|63029.1
17:38:47|63028.
17:38:49|63027.79
17:38:50|63027.76
17:38:50|63027.81
17:38:52|63029.59
17:38:52|63030.98
17:38:54|63033.47
17:38:55|63040.35
17:38:57|63053.92
17:38:58|63051.36
17:38:59|63053.53
17:39:01|63050.68
17:39:02|63048.3
17:39:03|63043.59
17:39:03|63042.3
17:39:05|63039.2
17:39:06|63038.15
17:39:07|63039.8
17:39:08|63036.15
17:39:09|63032.99
17:39:10|63032.04
17:39:11|63032.23
17:39:12|63026.4
17:39:14|63026.
17:39:15|63027.91
17:39:16|63024.14
17:39:16|63028.51
17:39:17|63027.05
17:39:18|63023.51
17:39:19|63027.12
17:39:21|63025.81
17:39:22|63029.59
17:39:23|63026.67
17:39:24|63023.78
17:39:26|63027.9
17:39:27|63026.67
17:39:28|63016.16
17:39:28|63019.45
17:39:30|63021.41
17:39:32|63023.5
17:39:32|63023.52
17:39:33|63028.43
17:39:34|63033.36
17:39:35|63031.54
17:39:36|63024.81
17:39:38|63022.49
17:39:38|63021.43
17:39:39|63022.01
17:39:41|63022.01
17:39:42|63021.02
17:39:44|63016.7
17:39:45|63017.99
17:39:46|63016.91
17:39:46|63014.04
17:39:48|63015.
17:39:49|63015.97
17:39:49|63016.09
17:39:51|63014.77
17:39:51|63014.8
17:39:53|63013.13
17:39:54|63015.94
17:39:56|63017.08
17:39:57|63014.37
17:39:57|63019.4
17:39:58|63018.48
17:39:59|63014.
17:40:02|63017.
17:40:03|63016.92
17:40:05|63020.04
17:40:05|63015.81
17:40:06|63013.61
17:40:08|63014.41
17:40:09|63014.38
17:40:10|63013.5
17:40:12|63011.94
17:40:12|63011.2
17:40:13|63013.2
17:40:15|63011.89
17:40:16|63011.7
17:40:17|63013.37
17:40:18|63010.85
17:40:19|63022.82
17:40:20|63018.73
17:40:22|63020.76
17:40:23|63019.66
17:40:23|63024.1
17:40:25|63022.46
17:40:26|63022.1
17:40:27|63020.4
17:40:29|63020.09
17:40:29|63022.09
17:40:30|63021.96
17:40:32|63020.03
17:40:32|63023.24
17:40:33|63013.61
17:40:35|63015.8
17:40:36|63016.
17:40:36|63013.8
17:40:38|63012.87
17:40:39|63010.13
17:40:40|63012.62
17:40:41|63012.69
17:40:42|63012.37
17:40:44|63010.69
17:40:44|63012.84
17:40:45|63011.91
17:40:47|63011.33
17:40:47|63010.12
17:40:48|63011.81
17:40:50|63010.
17:40:51|63010.26
17:40:51|63010.54
17:40:52|63010.12
17:40:53|63010.54
17:40:54|63011.97
17:40:56|63010.34
17:40:57|63012.04
17:40:58|63011.34
17:40:58|63011.6
17:41:00|63011.58
17:41:01|63013.01
17:41:03|63013.36
17:41:04|63011.13
17:41:05|63009.27
17:41:06|63010.99
17:41:07|63012.13
17:41:09|63014.
17:41:10|63011.9
17:41:10|63010.43
17:41:12|63009.82
17:41:13|63008.97
17:41:14|63009.23
17:41:15|63001.01
17:41:16|63002.17
17:41:18|63004.82
17:41:19|63014.68
17:41:20|63017.93
17:41:21|63011.06
17:41:22|63010.31
17:41:23|63011.16
17:41:24|63013.3
17:41:25|63012.42
17:41:27|63010.44
17:41:27|63012.1
17:41:29|63011.21
17:41:29|63006.89
17:41:31|63009.14
17:41:31|63010.
17:41:33|63010.26
17:41:34|63008.37
17:41:35|63010.01
17:41:36|63009.37
17:41:36|63010.28
17:41:37|63009.52
17:41:39|63010.69
17:41:40|63008.72
17:41:41|63011.01
17:41:42|63010.
17:41:43|63007.98
17:41:44|63011.2
17:41:45|63009.72
17:41:46|63009.89
17:41:47|63014.2
17:41:48|63020.68
17:41:49|63022.37
17:41:50|63022.16
17:41:51|63016.69
17:41:52|63014.77
17:41:53|63010.8
17:41:54|63009.64
17:41:56|63010.6
17:41:56|63008.72
17:41:57|63008.72
17:41:58|63007.48
17:41:59|63009.87
17:42:00|63016.72
17:42:01|63016.01
17:42:04|63015.1
17:42:04|63014.58
17:42:06|63017.67
17:42:07|63016.93
17:42:07|63019.48
17:42:08|63018.
17:42:10|63015.3
17:42:11|63015.34
17:42:12|63017.73
17:42:13|63017.97
17:42:14|63019.
17:42:15|63022.44
17:42:17|63018.62
17:42:18|63021.68
17:42:19|63029.77
17:42:20|63020.48
17:42:21|63019.5
17:42:21|63020.91
17:42:23|63018.94
17:42:24|63015.9
17:42:25|63016.45
17:42:26|63014.17
17:42:28|63014.99
17:42:28|63009.1
17:42:30|63008.7
17:42:30|63006.7
17:42:31|63005.2
17:42:33|63006.3
17:42:33|63005.13
17:42:34|63006.13
17:42:35|63008.3
17:42:36|63007.11
17:42:38|63007.15
17:42:39|63004.03
17:42:40|63005.8
17:42:41|63005.1
17:42:42|63005.1
17:42:43|63007.03
17:42:44|63001.07
17:42:45|63003.
17:42:46|63003.42
17:42:47|63003.42
17:42:48|63000.58
17:42:49|62993.3
17:42:50|62994.17
17:42:51|62994.11
17:42:52|62994.1
17:42:53|62994.41
17:42:54|62992.5
17:42:55|62993.57
17:42:56|62994.78
17:42:57|62993.7
17:42:58|62991.56
17:43:00|62993.37
17:43:00|62997.87
17:43:02|62994.48
17:43:03|63000.28
17:43:04|62997.19
17:43:05|62996.6
17:43:06|62997.74
17:43:07|62995.1
17:43:09|62996.84
17:43:10|62996.16
17:43:11|63002.22
17:43:12|63007.1
17:43:13|63011.45
17:43:14|63009.5
17:43:15|63007.08
17:43:16|63012.92
17:43:18|63009.86
17:43:18|63014.46
17:43:19|63017.48
17:43:20|63015.45
17:43:21|63017.63
17:43:22|63013.37
17:43:24|63013.2
17:43:25|63013.2
17:43:25|63013.2
17:43:26|63011.05
17:43:27|63010.8
17:43:29|63011.13
17:43:30|63006.58
17:43:31|63008.67
17:43:31|63008.94
17:43:33|63008.94
17:43:34|63013.2
17:43:34|63013.2
17:43:36|63011.6
17:43:36|63014.3
17:43:39|63014.3
17:43:39|63016.12
17:43:40|63015.2
17:43:42|63013.3
17:43:42|63013.25
17:43:44|63014.6
17:43:45|63015.04
17:43:45|63015.33
17:43:47|63008.13
17:43:48|63012.92
17:43:48|63010.31
17:43:50|63012.77
17:43:51|63013.52
17:43:51|63012.78
17:43:52|63012.78
17:43:53|63016.6
17:43:55|63017.77
17:43:56|63021.2
17:43:57|63026.2
17:43:58|63028.3
17:43:59|63029.3
17:44:00|63033.08
17:44:01|63029.71
17:44:02|63025.02
17:44:03|63024.3
17:44:04|63025.27
17:44:05|63025.99
17:44:06|63025.99
17:44:08|63025.99
17:44:08|63026.85
17:44:09|63032.82
17:44:11|63032.4
17:44:12|63029.54
17:44:13|63030.2
17:44:14|63031.53
17:44:15|63034.28
17:44:16|63041.55
17:44:18|63049.35
17:44:19|63057.99
17:44:20|63057.3
17:44:21|63065.55
17:44:22|63065.36
17:44:23|63067.4
17:44:24|63070.
17:44:25|63070.72
17:44:26|63064.26
17:44:26|63068.44
17:44:28|63079.47
17:44:29|63084.86
17:44:31|63103.
17:44:31|63099.06
17:44:32|63104.93
17:44:33|63104.8
17:44:34|63101.74
17:44:35|63110.92
17:44:36|63109.04
17:44:37|63103.66
17:44:38|63098.38
17:44:40|63097.53
17:44:40|63100.73
17:44:41|63103.3
17:44:43|63100.78
17:44:44|63102.94
17:44:45|63091.58
17:44:46|63085.73
17:44:47|63087.2
17:44:48|63082.43
17:44:49|63090.4
17:44:50|63079.27
17:44:52|63067.
17:44:52|63062.94
17:44:54|63061.07
17:44:55|63059.2
17:44:55|63059.64
17:44:56|63058.4
17:44:57|63060.2
17:44:59|63061.84
17:44:59|63056.9
17:45:01|63057.6
17:45:02|63064.91
17:45:03|63069.55
17:45:04|63053.49
17:45:05|63059.49
17:45:07|63049.28
17:45:07|63048.2
17:45:08|63049.62
17:45:10|63049.39
17:45:11|63040.
17:45:12|63034.05
17:45:13|63060.
17:45:14|63048.9
17:45:15|63040.
17:45:17|63026.
17:45:18|63033.7
17:45:19|63045.27
17:45:20|63042.08
17:45:21|63039.6
17:45:22|63041.5
17:45:23|63037.2
17:45:25|63043.27
17:45:25|63040.75
17:45:27|63041.25
17:45:27|63041.05
17:45:28|63034.6
17:45:30|63038.8
17:45:31|63039.32
17:45:31|63042.99
17:45:33|63038.
17:45:34|63038.
17:45:34|63033.14
17:45:36|63031.99
17:45:37|63038.
17:45:37|63035.28
17:45:39|63027.4
17:45:40|63021.53
17:45:41|63017.78
17:45:42|63022.7
17:45:43|63022.68
17:45:44|63028.36
17:45:46|63025.91
17:45:47|63024.5
17:45:47|63021.97
17:45:48|63020.4
17:45:50|63019.95
17:45:51|63021.1
17:45:51|63022.24
17:45:52|63021.06
17:45:54|63011.12
17:45:54|63014.86
17:45:56|63015.5
17:45:57|63019.99
17:45:58|63018.8
17:45:59|63020.2
17:46:00|63021.65
17:46:01|63018.62
17:46:02|63019.9
17:46:04|63016.73
17:46:04|63015.96
17:46:05|63016.39
17:46:07|63024.94
17:46:09|63010.54
17:46:11|63004.91
17:46:12|63006.31
17:46:13|63021.99
17:46:15|63031.09
17:46:16|63040.
17:46:16|63039.
17:46:18|63045.
17:46:19|63046.61
17:46:20|63045.05
17:46:21|63052.45
17:46:22|63054.24
17:46:23|63055.07
17:46:25|63056.5
17:46:25|63056.11
17:46:27|63053.24
17:46:27|63060.99
17:46:28|63060.8
17:46:29|63056.41
17:46:30|63059.66
17:46:31|63056.43
17:46:32|63056.7
17:46:34|63046.9
17:46:34|63045.39
17:46:36|63042.6
17:46:37|63039.2
17:46:38|63043.18
17:46:39|63044.83
17:46:40|63040.53
17:46:41|63040.42
17:46:42|63039.38
17:46:43|63043.87
17:46:44|63043.63
17:46:46|63047.2
17:46:46|63052.7
17:46:47|63050.85
17:46:48|63055.97
17:46:50|63058.1
17:46:52|63057.08
17:46:53|63054.48
17:46:54|63057.16
17:46:55|63059.49
17:46:56|63058.
17:46:56|63057.47
17:46:58|63058.16
17:46:59|63060.54
17:46:59|63060.67
17:47:00|63057.73
17:47:02|63061.4
17:47:03|63066.48
17:47:03|63059.25
17:47:05|63058.54
17:47:06|63055.11
17:47:07|63059.28
17:47:09|63062.04
17:47:11|63056.21
17:47:11|63049.67
17:47:13|63048.77
17:47:14|63048.03
17:47:16|63045.87
17:47:17|63035.
17:47:18|63038.97
17:47:18|63039.46
17:47:19|63044.7
17:47:20|63052.94
17:47:22|63050.
17:47:22|63049.77
17:47:23|63046.64
17:47:25|63046.66
17:47:25|63046.66
17:47:27|63041.61
17:47:28|63038.43
17:47:29|63039.17
17:47:31|63035.11
17:47:32|63035.8
17:47:33|63034.83
17:47:33|63031.94
17:47:34|63034.95
17:47:36|63037.13
17:47:37|63038.32
17:47:38|63036.94
17:47:39|63036.94
17:47:41|63036.94
17:47:41|63035.01
17:47:43|63028.4
17:47:44|63029.8
17:47:44|63029.8
17:47:45|63029.2
17:47:47|63027.72
17:47:48|63028.97
17:47:49|63029.19
17:47:50|63026.76
17:47:51|63028.6
17:47:52|63027.98
17:47:53|63025.41
17:47:55|63025.41
17:47:55|63030.47
17:47:56|63035.1
17:47:57|63033.99
17:47:58|63036.08
17:48:00|63035.02
17:48:01|63033.61
17:48:02|63031.71
17:48:03|63032.97
17:48:04|63035.6
17:48:05|63030.97
17:48:06|63029.
17:48:08|63032.43
17:48:08|63031.22
17:48:11|63043.45
17:48:12|63044.4
17:48:14|63051.3
17:48:14|63052.41
17:48:16|63049.
17:48:16|63050.91
17:48:18|63051.98
17:48:19|63051.44
17:48:20|63053.5
17:48:21|63054.19
17:48:22|63052.2
17:48:23|63051.34
17:48:24|63050.46
17:48:25|63046.44
17:48:26|63046.79
17:48:29|63047.13
17:48:29|63046.84
17:48:31|63046.4
17:48:32|63044.85
17:48:32|63040.9
17:48:34|63038.51
17:48:35|63036.8
17:48:36|63034.12
17:48:36|63029.31
17:48:38|63019.
17:48:39|63014.
17:48:39|63014.35
17:48:41|63017.92
17:48:43|63014.18
17:48:44|63030.
17:48:45|63036.47
17:48:45|63037.6
17:48:47|63032.85
17:48:48|63025.71
17:48:49|63028.2
17:48:50|63026.63
17:48:51|63023.2
17:48:52|63026.04
17:48:53|63023.12
17:48:55|63019.93
17:48:55|63018.71
17:48:56|63023.81
17:48:57|63023.23
17:48:58|63024.16
17:48:59|63024.01
17:49:00|63021.8
17:49:01|63025.08
17:49:02|63023.04
17:49:04|63020.
17:49:05|63019.79
17:49:06|63020.7
17:49:07|63023.19
17:49:08|63022.87
17:49:10|63020.61
17:49:11|63022.53
17:49:13|63019.75
17:49:14|63017.69
17:49:15|63019.13
17:49:16|63020.37
17:49:17|63014.36
17:49:18|63017.09
17:49:19|63022.08
17:49:20|63018.82
17:49:21|63014.1
17:49:22|63009.14
17:49:24|63004.
17:49:25|63005.86
17:49:26|63006.47
17:49:27|63003.16
17:49:28|63003.59
17:49:29|62996.23
17:49:30|62999.2
17:49:31|62997.66
17:49:32|63000.04
17:49:33|62998.47
17:49:35|62999.29
17:49:35|63000.54
17:49:36|62997.8
17:49:37|62999.57
17:49:39|62999.57
17:49:39|63006.55
17:49:41|63004.84
17:49:41|63002.25
17:49:43|63001.91
17:49:44|63003.04
17:49:44|63000.48
17:49:47|63000.
17:49:48|63003.7
17:49:49|63003.02
17:49:50|63001.05
17:49:50|62999.7
17:49:52|62999.95
17:49:52|62992.99
17:49:53|62994.51
17:49:55|62996.45
17:49:56|62993.62
17:49:57|62993.62
17:49:58|62991.58
17:49:59|62993.68
17:50:00|62995.75
17:50:01|62990.8
17:50:02|62989.4
17:50:03|62989.36
17:50:04|62990.54
17:50:05|62986.99
17:50:06|62992.72
17:50:07|62986.9
17:50:08|62986.5
17:50:09|62985.99
17:50:10|62992.
17:50:11|62989.56
17:50:12|62992.77
17:50:13|62992.97
17:50:14|62993.53
17:50:15|62996.9
17:50:16|63006.3
17:50:18|63006.3
17:50:19|63007.63
17:50:19|63017.92
17:50:20|63022.99
17:50:22|63023.13
17:50:22|63021.12
17:50:24|63019.1
17:50:25|63018.43
17:50:26|63014.77
17:50:27|63019.02
17:50:28|63015.9
17:50:30|63015.79
17:50:31|63016.2
17:50:31|63020.6
17:50:33|63017.92
17:50:34|63018.13
17:50:35|63018.71
17:50:36|63020.35
17:50:37|63021.42
17:50:38|63034.86
17:50:40|63036.
17:50:40|63033.66
17:50:42|63035.3
17:50:42|63039.76
17:50:43|63045.7
17:50:45|63042.
17:50:46|63041.6
17:50:46|63043.36
17:50:48|63045.23
17:50:49|63046.85
17:50:49|63053.98
17:50:51|63051.13
17:50:52|63048.96
17:50:53|63045.95
17:50:54|63049.64
17:50:55|63049.77
17:50:56|63049.1
17:50:57|63046.7
17:50:59|63047.44
17:50:59|63048.57
17:51:00|63050.1
17:51:02|63051.63
17:51:03|63047.4
17:51:04|63048.39
17:51:05|63059.17
17:51:06|63053.3
17:51:07|63052.16
17:51:08|63055.08
17:51:09|63053.1
17:51:10|63053.73
17:51:12|63053.37
17:51:12|63051.55
17:51:13|63055.06
17:51:15|63054.03
17:51:16|63054.97
17:51:18|63057.63
17:51:18|63066.
17:51:19|63065.5
17:51:21|63067.
17:51:22|63080.2
17:51:23|63077.19
17:51:24|63073.88
17:51:25|63065.24
17:51:27|63051.25
17:51:27|63045.7
17:51:29|63039.05
17:51:30|63038.
17:51:30|63042.8
17:51:32|63039.2
17:51:33|63037.8
17:51:33|63036.99
17:51:35|63045.6
17:51:36|63043.83
17:51:37|63038.7
17:51:38|63045.73
17:51:39|63038.1
17:51:40|63040.68
17:51:41|63035.
17:51:43|63033.65
17:51:43|63034.38
17:51:44|63037.24
17:51:45|63041.8
17:51:46|63037.36
17:51:47|63036.38
17:51:49|63036.51
17:51:49|63038.14
17:51:51|63036.5
17:51:51|63037.27
17:51:52|63039.04
17:51:53|63038.13
17:51:55|63039.17
17:51:55|63035.6
17:51:57|63036.59
17:51:57|63034.96
17:51:58|63034.63
17:51:59|63033.24
17:52:01|63041.08
17:52:01|63040.87
17:52:02|63041.56
17:52:04|63042.11
17:52:04|63043.3
17:52:06|63041.53
17:52:07|63061.63
17:52:08|63056.7
17:52:09|63053.5
17:52:10|63046.95
17:52:12|63040.06
17:52:12|63042.98
17:52:13|63042.29
17:52:14|63045.05
17:52:15|63045.19
17:52:16|63043.43
17:52:18|63044.6
17:52:19|63044.6
17:52:21|63065.6
17:52:22|63079.62
17:52:24|63079.3
17:52:24|63073.8
17:52:26|63076.5
17:52:26|63076.2
17:52:28|63077.2
17:52:29|63077.09
17:52:29|63082.7
17:52:30|63083.73
17:52:31|63082.72
17:52:33|63060.
17:52:34|63060.14
17:52:35|63062.
17:52:36|63070.31
17:52:37|63067.15
17:52:38|63071.53
17:52:40|63091.08
17:52:40|63067.82
17:52:42|63071.49
17:52:42|63066.8
17:52:43|63069.5
17:52:45|63066.
17:52:46|63055.37
17:52:47|63053.
17:52:48|63059.5
17:52:49|63055.5
17:52:50|63053.83
17:52:51|63054.52
17:52:52|63054.52
17:52:53|63054.39
17:52:54|63054.27
17:52:55|63056.
17:52:56|63052.62
17:52:57|63051.9
17:52:58|63054.52
17:53:00|63054.52
17:53:00|63055.54
17:53:01|63054.93
17:53:03|63052.
17:53:03|63052.89
17:53:04|63044.16
17:53:05|63047.4
17:53:06|63045.31
17:53:08|63047.93
17:53:08|63045.86
17:53:10|63046.59
17:53:11|63047.76
17:53:13|63051.6
17:53:14|63051.01
17:53:15|63052.1
17:53:17|63052.4
17:53:17|63050.51
17:53:19|63046.2
17:53:19|63048.64
17:53:21|63047.68
17:53:22|63047.8
17:53:23|63042.4
17:53:24|63048.38
17:53:25|63040.8
17:53:26|63044.32
17:53:27|63039.4
17:53:29|63046.26
17:53:30|63040.1
17:53:31|63036.55
17:53:32|63036.8
17:53:33|63038.79
17:53:35|63038.01
17:53:35|63038.02
17:53:37|63042.12
17:53:38|63043.75
17:53:38|63039.71
17:53:40|63042.13
17:53:41|63041.08
17:53:42|63039.92
17:53:44|63043.14
17:53:44|63043.41
17:53:46|63043.2
17:53:47|63045.1
17:53:48|63048.6
17:53:49|63047.48
17:53:50|63048.3
17:53:51|63049.79
17:53:52|63047.77
17:53:54|63048.98
17:53:54|63049.19
17:53:55|63047.81
17:53:56|63051.96
17:53:57|63048.01
17:53:59|63047.94
17:53:59|63049.
17:54:00|63047.34
17:54:02|63048.77
17:54:02|63050.99
17:54:03|63047.71
17:54:04|63048.55
17:54:06|63057.07
17:54:06|63052.23
17:54:08|63054.44
17:54:09|63053.73
17:54:09|63053.33
17:54:11|63051.69
17:54:11|63052.6
17:54:13|63052.53
17:54:14|63050.81
17:54:15|63052.16
17:54:16|63054.33
17:54:18|63054.63
17:54:19|63052.8
17:54:19|63054.23
17:54:21|63050.05
17:54:22|63051.39
17:54:23|63046.75
17:54:25|63045.48
17:54:25|63046.03
17:54:27|63044.27
17:54:28|63043.75
17:54:29|63045.99
17:54:30|63046.6
17:54:31|63047.42
17:54:32|63044.6
17:54:33|63047.42
17:54:34|63047.04
17:54:35|63047.03
17:54:36|63048.01
17:54:37|63046.21
17:54:39|63042.65
17:54:39|63044.94
17:54:40|63046.94
17:54:42|63047.39
17:54:42|63047.06
17:54:43|63044.44
17:54:45|63046.46
17:54:46|63045.84
17:54:46|63050.61
17:54:47|63052.73
17:54:48|63056.2
17:54:49|63059.3
17:54:50|63060.04
17:54:52|63061.45
17:54:52|63059.16
17:54:54|63059.
17:54:54|63059.
17:54:56|63053.4
17:54:58|63050.7
17:54:58|63050.74
17:54:59|63047.23
17:55:00|63046.8
17:55:02|63041.98
17:55:02|63045.42
17:55:03|63043.7
17:55:04|63043.64
17:55:06|63045.97
17:55:06|63044.59
17:55:08|63042.54
17:55:09|63042.52
17:55:09|63040.88
17:55:11|63043.82
17:55:12|63043.82
17:55:13|63043.82
17:55:13|63039.29
17:55:14|63038.5
17:55:17|63037.66
17:55:18|63038.74
17:55:20|63047.82
17:55:21|63055.05
17:55:22|63053.12
17:55:24|63054.89
17:55:24|63054.87
17:55:26|63053.47
17:55:27|63053.19
17:55:28|63050.38
17:55:29|63056.3
17:55:29|63058.56
17:55:31|63059.48
17:55:32|63049.26
17:55:34|63052.18
17:55:35|63049.07
17:55:36|63048.2
17:55:37|63049.74
17:55:38|63052.17
17:55:39|63051.26
17:55:40|63048.35
17:55:42|63049.87
17:55:43|63054.88
17:55:44|63056.27
17:55:45|63054.12
17:55:46|63055.65
17:55:47|63054.38
17:55:49|63055.58
17:55:49|63052.96
17:55:51|63050.3
17:55:51|63047.89
17:55:53|63049.59
17:55:54|63048.24
17:55:54|63051.26
17:55:55|63049.43
17:55:56|63050.01
17:55:57|63048.45
17:55:59|63048.58
17:55:59|63050.87
17:56:00|63045.38
17:56:02|63053.8
17:56:03|63052.98
17:56:04|63066.
17:56:05|63062.2
17:56:07|63059.06
17:56:07|63059.71
17:56:08|63059.59
17:56:09|63063.87
17:56:10|63062.83
17:56:11|63061.36
17:56:12|63082.92
17:56:13|63083.01
17:56:14|63084.8
17:56:15|63096.58
17:56:17|63093.6
17:56:19|63100.01
17:56:20|63119.69
17:56:21|63122.75
17:56:23|63124.65
17:56:24|63123.22
17:56:25|63121.98
17:56:27|63127.99
17:56:27|63130.89
17:56:28|63133.99
17:56:29|63102.
17:56:30|63138.
17:56:32|63138.68
17:56:33|63149.35
17:56:34|63147.4
17:56:35|63149.
17:56:37|63151.6
17:56:37|63148.79
17:56:39|63155.53
17:56:39|63152.88
17:56:40|63148.32
17:56:41|63146.73
17:56:43|63135.85
17:56:44|63109.88
17:56:45|63110.95
17:56:46|63112.39
17:56:47|63111.47
17:56:49|63109.5
17:56:49|63116.3
17:56:50|63114.29
17:56:51|63113.69
17:56:52|63111.56
17:56:53|63104.14
17:56:55|63108.25
17:56:56|63099.73
17:56:56|63102.1
17:56:58|63100.
17:56:59|63107.12
17:57:00|63112.33
17:57:01|63112.98
17:57:02|63118.07
17:57:03|63115.6
17:57:04|63113.95
17:57:05|63116.59
17:57:06|63113.39
17:57:06|63115.22
17:57:08|63113.5
17:57:09|63115.35
17:57:10|63115.9
17:57:11|63115.41
17:57:12|63117.72
17:57:13|63117.77
17:57:14|63115.81
17:57:15|63115.15
17:57:16|63122.53
17:57:17|63122.6
17:57:18|63125.63
17:57:20|63119.77
17:57:21|63121.9
17:57:22|63119.8
17:57:23|63121.08
17:57:25|63121.83
17:57:26|63119.9
17:57:27|63116.6
17:57:28|63115.64
17:57:29|63113.5
17:57:30|63112.34
17:57:31|63107.93
17:57:32|63106.8
17:57:33|63105.
17:57:35|63102.79
17:57:36|63101.75
17:57:37|63103.06
17:57:38|63097.66
17:57:39|63099.2
17:57:41|63095.6
17:57:42|63093.88
17:57:42|63094.03
17:57:44|63095.6
17:57:45|63093.81
17:57:45|63092.42
17:57:48|63091.01
17:57:49|63087.74
17:57:49|63090.9
17:57:50|63093.17
17:57:51|63092.41
17:57:53|63088.41
17:57:54|63069.5
17:57:55|63070.7
17:57:57|63063.8
17:57:57|63061.
17:57:59|63060.1
17:58:00|63064.3
17:58:00|63063.8
17:58:01|63061.5
17:58:02|63061.45
17:58:04|63069.1
17:58:05|63075.65
17:58:06|63069.56
17:58:06|63068.
17:58:08|63069.15
17:58:08|63071.65
17:58:10|63071.81
17:58:11|63073.21
17:58:12|63079.8
17:58:13|63078.2
17:58:14|63076.78
17:58:14|63079.79
17:58:16|63074.9
17:58:17|63073.9
17:58:18|63073.97
17:58:20|63077.2
17:58:22|63080.53
17:58:23|63078.47
17:58:24|63089.1
17:58:25|63087.1
17:58:26|63084.6
17:58:26|63086.51
17:58:28|63087.44
17:58:29|63084.84
17:58:30|63084.79
17:58:31|63083.02
17:58:33|63075.3
17:58:34|63074.46
17:58:35|63072.78
17:58:36|63073.01
17:58:37|63071.
17:58:39|63069.2
17:58:40|63066.79
17:58:41|63067.89
17:58:41|63070.26
17:58:43|63068.26
17:58:45|63068.62
17:58:45|63069.89
17:58:47|63067.8
17:58:48|63067.29
17:58:49|63065.
17:58:50|63065.66
17:58:51|63063.26
17:58:52|63066.6
17:58:52|63067.17
17:58:53|63070.43
17:58:55|63073.
17:58:55|63068.11
17:58:57|63067.24
17:58:58|63068.97
17:58:59|63066.89
17:59:00|63064.1
17:59:00|63065.12
17:59:02|63064.4
17:59:03|63068.
17:59:04|63067.6
17:59:05|63068.74
17:59:05|63066.02
17:59:07|63067.49
17:59:08|63067.7
17:59:09|63066.01
17:59:10|63065.24
17:59:11|63064.71
17:59:13|63065.85
17:59:13|63068.9
17:59:15|63066.45
17:59:16|63069.6
17:59:16|63071.24
17:59:17|63066.6
17:59:18|63068.5
17:59:20|63069.45
17:59:22|63073.8
17:59:24|63067.9
17:59:25|63068.72
17:59:26|63069.88
17:59:28|63066.43
17:59:29|63072.42
17:59:30|63073.3
17:59:31|63073.42
17:59:32|63072.75
17:59:32|63072.88
17:59:34|63072.36
17:59:34|63070.38
17:59:35|63071.64
17:59:37|63071.92
17:59:38|63070.22
17:59:40|63064.3
17:59:40|63064.31
17:59:42|63067.12
17:59:43|63068.68
17:59:44|63072.53
17:59:45|63069.78
17:59:46|63065.02
17:59:47|63068.59
17:59:48|63065.68
17:59:49|63061.21
17:59:50|63064.27
17:59:51|63064.9
17:59:52|63063.49
17:59:53|63062.99
17:59:54|63062.92
17:59:56|63057.93
17:59:56|63059.41
17:59:58|63058.78
17:59:59|63058.9
17:59:59|63062.07
18:00:00|63065.48
18:00:03|63065.43
18:00:04|63065.4
18:00:05|63064.76
18:00:05|63062.78
18:00:07|63063.25
18:00:08|63061.29
18:00:09|63061.39
18:00:10|63062.14
18:00:11|63069.85
18:00:12|63063.62
18:00:13|63066.59
18:00:14|63072.6
18:00:16|63064.39
18:00:16|63057.11
18:00:17|63060.
18:00:18|63063.9
18:00:19|63060.
18:00:20|63060.
18:00:22|63066.32
18:00:24|63088.79
18:00:25|63088.5
18:00:26|63082.4
18:00:26|63078.81
18:00:28|63079.1
18:00:29|63081.18
18:00:30|63082.31
18:00:31|63082.36
18:00:32|63072.87
18:00:34|63072.55
18:00:35|63078.29
18:00:36|63073.58
18:00:37|63072.67
18:00:38|63077.8
18:00:39|63073.53
18:00:39|63077.64
18:00:41|63080.7
18:00:42|63087.91
18:00:43|63088.91
18:00:44|63087.96
18:00:45|63083.04
18:00:46|63082.3
18:00:47|63081.46
18:00:48|63082.53
18:00:49|63079.71
18:00:50|63078.76
18:00:51|63080.54
18:00:52|63079.9
18:00:53|63079.94
18:00:55|63077.99
18:00:55|63074.5
18:00:56|63074.5
18:00:57|63076.93
18:00:59|63077.76
18:01:00|63077.33
18:01:01|63077.49
18:01:02|63075.61
18:01:03|63071.4
18:01:03|63069.4
18:01:04|63065.
18:01:06|63066.18
18:01:06|63067.54
18:01:08|63062.86
18:01:08|63059.42
18:01:10|63056.
18:01:11|63056.91
18:01:12|63057.84
18:01:13|63054.57
18:01:14|63054.9
18:01:16|63056.9
18:01:16|63058.35
18:01:17|63055.12
18:01:18|63057.4
18:01:20|63066.3
18:01:20|63071.93
18:01:21|63070.8
18:01:22|63079.49
18:01:23|63087.97
18:01:25|63084.7
18:01:26|63080.43
18:01:27|63080.58
18:01:28|63090.31
18:01:29|63084.7
18:01:30|63086.78
18:01:31|63084.01
18:01:32|63069.84
18:01:34|63066.25
18:01:34|63064.9
18:01:36|63064.8
18:01:37|63062.99
18:01:38|63061.26
18:01:38|63061.86
18:01:40|63063.15
18:01:41|63057.1
18:01:41|63056.8
18:01:43|63073.
18:01:44|63073.99
18:01:45|63080.3
18:01:46|63079.23
18:01:47|63072.9
18:01:49|63076.
18:01:49|63073.12
18:01:50|63074.86
18:01:52|63071.17
18:01:52|63071.9
18:01:53|63069.76
18:01:55|63069.8
18:01:55|63068.97
18:01:56|63068.61
18:01:57|63060.99
18:01:58|63056.
18:02:00|63052.23
18:02:01|63053.87
18:02:02|63052.86
18:02:03|63050.
18:02:03|63050.
18:02:04|63044.2
18:02:06|63045.22
18:02:07|63044.7
18:02:09|63045.59
18:02:09|63047.88
18:02:10|63055.47
18:02:11|63052.06
18:02:12|63062.71
18:02:13|63058.
18:02:15|63061.89
18:02:16|63060.62
18:02:16|63057.9
18:02:18|63056.58
18:02:18|63055.63
18:02:20|63059.67
18:02:20|63058.55
18:02:22|63044.31
18:02:22|63042.12
18:02:23|63038.58
18:02:24|63037.59
18:02:26|63037.4
18:02:27|63031.69
18:02:28|63027.85
18:02:30|63023.09
18:02:31|63022.94
18:02:32|63028.1
18:02:33|63028.5
18:02:35|63027.61
18:02:36|63025.72
18:02:37|63027.16
18:02:39|63018.24
18:02:39|63018.
18:02:41|63021.95
18:02:42|63019.29
18:02:43|63016.9
18:02:43|63023.26
18:02:44|63021.15
18:02:45|63021.32
18:02:46|63021.32
18:02:47|63021.2
18:02:48|63019.79
18:02:50|63018.85
18:02:50|63015.44
18:02:52|63018.48
18:02:52|63016.13
18:02:54|63017.16
18:02:54|63020.7
18:02:56|63020.85
18:02:57|63022.99
18:02:58|63012.86
18:02:59|63015.84
18:03:00|63015.68
18:03:01|63017.4
18:03:02|63022.1
18:03:03|63020.86
18:03:04|63022.96
18:03:05|63021.5
18:03:06|63023.51
18:03:06|63024.01
18:03:08|63027.44
18:03:09|63026.97
18:03:11|63018.
18:03:12|63010.96
18:03:12|63012.07
18:03:19|63009.2
18:03:20|63010.
18:03:21|63008.4
18:03:22|63008.4
18:03:23|63010.58
18:03:24|63009.2
18:03:26|63004.68
18:03:27|63003.8
18:03:29|63003.61
18:03:30|63003.61
18:03:31|63006.99
18:03:33|63004.04
18:03:34|63005.8
18:03:35|63005.23
18:03:36|63006.87
18:03:37|63000.39
18:03:38|63000.42
18:03:39|63004.4
18:03:40|63004.47
18:03:41|63007.9
18:03:43|63008.07
18:03:44|63010.93
18:03:44|63007.44
18:03:46|63010.8
18:03:47|63010.94
18:03:48|63010.39
18:03:49|63008.54
18:03:50|63007.2
18:03:51|63009.35
18:03:52|63007.56
18:03:54|63005.
18:03:54|63008.19
18:03:55|63006.89
18:03:57|63006.8
18:03:58|63008.66
18:03:58|63009.46
18:04:00|63008.32
18:04:00|63007.96
18:04:01|63010.9
18:04:02|63009.82
18:04:04|63011.71
18:04:04|63009.09
18:04:06|63009.82
18:04:06|63011.55
18:04:07|63012.67
18:04:08|63014.51
18:04:10|63011.14
18:04:11|63011.02
18:04:12|63009.94
18:04:13|63012.98
18:04:14|63017.05
18:04:15|63014.8
18:04:17|63016.14
18:04:17|63017.36
18:04:19|63017.08
18:04:19|63017.99
18:04:21|63016.06
18:04:22|63016.25
18:04:23|63016.28
18:04:24|63016.15
18:04:26|63015.83
18:04:27|63015.11
18:04:29|63014.1
18:04:31|63017.83
18:04:32|63016.8
18:04:32|63021.3
18:04:34|63016.36
18:04:35|63018.02
18:04:36|63018.04
18:04:37|63017.59
18:04:38|63020.2
18:04:39|63030.02
18:04:41|63020.
18:04:42|63021.97
18:04:43|63021.4
18:04:44|63022.57
18:04:45|63025.39
18:04:46|63024.5
18:04:47|63021.25
18:04:48|63021.27
18:04:49|63020.73
18:04:50|63017.4
18:04:51|63018.83
18:04:52|63018.03
18:04:53|63019.37
18:04:54|63018.55
18:04:55|63019.06
18:04:56|63019.95
18:04:57|63020.94
18:04:58|63020.89
18:05:00|63022.03
18:05:01|63014.81
18:05:02|63016.77
18:05:02|63009.88
18:05:03|63009.9
18:05:05|63012.49
18:05:06|63009.1
18:05:07|63007.96
18:05:09|63008.61
18:05:11|63008.06
18:05:11|63003.72
18:05:12|63003.7
18:05:13|62992.2
18:05:15|62995.99
18:05:16|62996.39
18:05:18|62997.82
18:05:19|62993.51
18:05:20|62996.49
18:05:22|62996.46
18:05:22|62990.1
18:05:24|62996.71
18:05:25|62994.55
18:05:26|62999.7
18:05:26|63004.63
18:05:27|63003.69
18:05:29|63007.15
18:05:30|63003.69
18:05:31|62999.37
18:05:32|63000.03
18:05:33|63004.34
18:05:34|63004.15
18:05:35|63012.05
18:05:36|63012.7
18:05:37|63011.06
18:05:39|63012.36
18:05:39|63010.
18:05:40|63007.89
18:05:42|63005.3
18:05:43|63001.61
18:05:44|63001.45
18:05:45|63001.45
18:05:47|62999.67
18:05:47|63000.57
18:05:48|63002.59
18:05:50|63001.77
18:05:51|63000.51
18:05:51|62999.95
18:05:53|62999.08
18:05:54|62997.96
18:05:55|62996.27
18:05:56|62996.11
18:05:57|62996.11
18:05:58|62993.1
18:06:00|62993.1
18:06:01|62993.41
18:06:02|62993.09
18:06:03|62991.48
18:06:04|62991.48
18:06:05|62992.09
18:06:06|62993.17
18:06:07|62991.65
18:06:08|62994.9
18:06:10|62994.49
18:06:12|62996.59
18:06:13|62995.57
18:06:14|62993.53
18:06:15|62993.36
18:06:16|62991.52
18:06:17|62992.4
18:06:19|62992.82
18:06:20|62992.19
18:06:21|62986.88
18:06:21|62989.89
18:06:23|62992.7
18:06:24|63004.42
18:06:25|63007.4
18:06:26|62992.1
18:06:27|62987.7
18:06:28|62990.
18:06:29|62989.93
18:06:31|62988.49
18:06:33|62988.56
18:06:33|62991.53
18:06:34|62994.61
18:06:35|62993.7
18:06:37|62991.63
18:06:37|62993.99
18:06:38|62990.58
18:06:40|62987.71
18:06:41|62984.29
18:06:42|62987.79
18:06:43|62985.33
18:06:44|62987.88
18:06:45|62986.06
18:06:46|62985.1
18:06:48|62982.35
18:06:48|62982.35
18:06:50|62982.98
18:06:50|62982.8
18:06:51|62985.11
18:06:52|62985.97
18:06:54|62987.2
18:06:55|62984.63
18:06:56|62984.63
18:06:57|62986.02
18:06:58|62987.43
18:06:59|62983.66
18:07:00|62984.08
18:07:01|62983.1
18:07:03|62982.6
18:07:04|62972.63
18:07:04|62971.1
18:07:06|62967.67
18:07:08|62964.8
18:07:09|62961.5
18:07:11|62951.07
18:07:11|62952.4
18:07:13|62943.94
18:07:15|62939.64
18:07:16|62941.03
18:07:17|62940.58
18:07:18|62941.55
18:07:19|62931.78
18:07:20|62929.99
18:07:21|62928.35
18:07:22|62923.35
18:07:23|62918.6
18:07:24|62908.3
18:07:26|62904.02
18:07:26|62901.55
18:07:28|62898.94
18:07:28|62899.3
18:07:29|62903.33
18:07:31|62896.02
18:07:32|62894.84
18:07:33|62884.11
18:07:35|62886.14
18:07:35|62882.23
18:07:36|62877.6
18:07:37|62879.49
18:07:39|62876.19
18:07:40|62875.47
18:07:41|62884.1
18:07:42|62885.34
18:07:42|62890.93
18:07:44|62907.26
18:07:45|62916.6
18:07:47|62912.5
18:07:47|62915.81
18:07:48|62918.95
18:07:50|62918.4
18:07:50|62926.23
18:07:51|62922.63
18:07:52|62923.92
18:07:54|62922.59
18:07:54|62912.4
18:07:56|62910.92
18:07:57|62913.66
18:07:57|62913.99
18:07:59|62913.99
18:08:00|62908.9
18:08:01|62907.3
18:08:02|62903.74
18:08:04|62904.3
18:08:05|62924.29
18:08:06|62925.1
18:08:07|62920.44
18:08:08|62902.95
18:08:09|62896.53
18:08:10|62889.34
18:08:12|62884.3
18:08:13|62888.84
18:08:15|62893.8
18:08:15|62897.6
18:08:18|62897.81
18:08:18|62896.09
18:08:20|62901.95
18:08:21|62910.36
18:08:22|62918.34
18:08:23|62925.27
18:08:25|62922.9
18:08:25|62923.59
18:08:27|62926.45
18:08:28|62923.
18:08:30|62921.02
18:08:30|62925.78
18:08:32|62923.35
18:08:33|62930.06
18:08:34|62936.1
18:08:34|62934.34
18:08:36|62933.3
18:08:37|62936.67
18:08:38|62937.34
18:08:39|62937.34
18:08:40|62935.99
18:08:41|62935.1
18:08:42|62943.48
18:08:43|62943.39
18:08:45|62938.12
18:08:46|62938.02
18:08:47|62938.27
18:08:48|62939.08
18:08:49|62937.62
18:08:50|62936.1
18:08:51|62938.24
18:08:52|62938.06
18:08:53|62936.52
18:08:54|62940.
18:08:55|62940.41
18:08:56|62939.56
18:08:58|62940.2
18:08:58|62942.65
18:08:59|62943.93
18:09:00|62942.25
18:09:01|62946.43
18:09:03|62952.23
18:09:04|62953.5
18:09:05|62953.3
18:09:05|62956.
18:09:07|62956.52
18:09:07|62957.46
18:09:09|62960.8
18:09:10|62963.4
18:09:11|62963.86
18:09:13|62967.11
18:09:15|62963.8
18:09:15|62960.07
18:09:16|62960.6
18:09:17|62962.83
18:09:19|62964.12
18:09:19|62965.75
18:09:21|62965.5
18:09:22|62968.46
18:09:23|62962.63
18:09:23|62961.4
18:09:25|62960.41
18:09:27|62966.18
18:09:28|62958.47
18:09:29|62962.43
18:09:30|62965.43
18:09:31|62960.78
18:09:32|62959.67
18:09:33|62957.51
18:09:34|62961.34
18:09:36|62961.5
18:09:36|62962.71
18:09:38|62959.93
18:09:39|62963.7
18:09:39|62958.3
18:09:41|62960.79
18:09:41|62961.5
18:09:42|62959.65
18:09:45|62959.6
18:09:45|62958.69
18:09:46|62954.94
18:09:48|62956.53
18:09:48|62958.06
18:09:50|62956.53
18:09:51|62960.89
18:09:53|62959.3
18:09:53|62959.72
18:09:54|62958.45
18:09:56|62958.22
18:09:57|62958.85
18:09:58|62962.1
18:09:59|62958.59
18:10:00|62960.34
18:10:01|62958.45
18:10:03|62959.54
18:10:04|62963.8
18:10:05|62975.9
18:10:05|62982.
18:10:07|62981.08
18:10:09|62974.2
18:10:09|62978.51
18:10:10|62982.49
18:10:12|62981.92
18:10:13|62986.98
18:10:15|62979.59
18:10:16|62973.38
18:10:17|62972.21
18:10:18|62974.85
18:10:20|62981.8
18:10:21|62983.95
18:10:22|62984.36
18:10:24|62986.74
18:10:25|62987.05
18:10:26|62981.54
18:10:27|62982.67
18:10:28|62977.52
18:10:29|62979.13
18:10:31|62965.86
18:10:31|62965.77
18:10:32|62960.
18:10:33|62961.57
18:10:34|62960.9
18:10:35|62960.9
18:10:36|62960.16
18:10:37|62962.08
18:10:38|62961.97
18:10:39|62959.9
18:10:40|62959.66
18:10:41|62961.37
18:10:42|62963.02
18:10:43|62967.2
18:10:44|62964.01
18:10:45|62963.85
18:10:47|62965.74
18:10:48|62964.93
18:10:49|62964.77
18:10:49|62965.37
18:10:50|62966.3
18:10:51|62965.17
18:10:53|62965.17
18:10:54|62961.42
18:10:55|62963.32
18:10:56|62963.73
18:10:57|62963.31
18:10:58|62965.67
18:10:59|62961.41
18:11:00|62958.27
18:11:01|62962.
18:11:02|62958.94
18:11:03|62962.65
18:11:04|62959.91
18:11:06|62962.77
18:11:06|62964.06
18:11:07|62962.6
18:11:09|62967.67
18:11:10|62970.7
18:11:11|62969.1
18:11:12|62965.14
18:11:13|62964.1
18:11:15|62966.14
18:11:17|62960.3
18:11:17|62951.2
18:11:18|62950.5
18:11:20|62954.34
18:11:22|62946.34
18:11:23|62948.71
18:11:25|62946.77
18:11:26|62935.7
18:11:28|62933.8
18:11:29|62933.1
18:11:30|62927.06
18:11:31|62931.8
18:11:33|62931.6
18:11:33|62925.
18:11:35|62923.8
18:11:36|62925.76
18:11:38|62918.1
18:11:38|62904.17
18:11:40|62906.15
18:11:41|62905.3
18:11:42|62903.36
18:11:43|62904.65
18:11:44|62905.3
18:11:46|62905.33
18:11:46|62915.31
18:11:48|62909.21
18:11:49|62907.87
18:11:50|62910.73
18:11:51|62913.12
18:11:52|62911.41
18:11:52|62912.43
18:11:54|62912.86
18:11:54|62913.85
18:11:56|62913.39
18:11:56|62910.2
18:11:57|62907.72
18:11:59|62915.48
18:12:00|62911.96
18:12:01|62910.
18:12:02|62905.75
18:12:03|62906.24
18:12:05|62905.51
18:12:06|62906.49
18:12:07|62906.91
18:12:08|62904.82
18:12:09|62907.96
18:12:10|62908.94
18:12:11|62910.2
18:12:12|62911.14
18:12:13|62912.5
18:12:15|62918.27
18:12:16|62915.9
18:12:18|62916.36
18:12:19|62916.49
18:12:21|62921.77
18:12:22|62918.06
18:12:23|62917.2
18:12:24|62917.3
18:12:25|62916.3
18:12:26|62920.43
18:12:27|62919.09
18:12:28|62923.27
18:12:29|62924.04
18:12:31|62918.61
18:12:32|62914.94
18:12:33|62908.
18:12:35|62910.32
18:12:35|62905.86
18:12:37|62904.99
18:12:38|62907.58
18:12:39|62910.04
18:12:40|62911.9
18:12:41|62912.11
18:12:42|62909.7
18:12:43|62911.24
18:12:45|62908.8
18:12:46|62910.78
18:12:47|62913.27
18:12:47|62912.77
18:12:48|62912.74
18:12:50|62915.28
18:12:51|62917.04
18:12:52|62912.7
18:12:53|62907.03
18:12:55|62908.5
18:12:55|62912.77
18:12:56|62909.85
18:12:57|62916.18
18:12:58|62913.85
18:12:59|62913.67
18:13:00|62915.65
18:13:01|62915.7
18:13:02|62914.46
18:13:03|62922.97
18:13:05|62926.3
18:13:05|62923.42
18:13:07|62923.17
18:13:08|62923.65
18:13:09|62920.21
18:13:09|62921.86
18:13:10|62921.87
18:13:11|62919.84
18:13:13|62922.2
18:13:13|62922.32
18:13:15|62923.89
18:13:16|62925.48
18:13:17|62928.31
18:13:17|62923.06
18:13:20|62918.89
18:13:20|62922.51
18:13:22|62921.4
18:13:23|62926.06
18:13:24|62922.49
18:13:24|62917.91
18:13:25|62918.7
18:13:27|62920.35
18:13:29|62921.58
18:13:30|62923.18
18:13:31|62927.89
18:13:31|62922.9
18:13:33|62921.97
18:13:33|62913.48
18:13:35|62909.36
18:13:36|62910.1
18:13:37|62913.89
18:13:38|62911.48
18:13:39|62911.57
18:13:40|62910.81
18:13:41|62914.53
18:13:43|62916.46
18:13:44|62920.61
18:13:45|62913.41
18:13:46|62916.55
18:13:47|62916.02
18:13:48|62918.85
18:13:49|62914.5
18:13:50|62914.38
18:13:51|62917.55
18:13:52|62915.95
18:13:53|62916.04
18:13:54|62918.82
18:13:56|62916.63
18:13:56|62916.63
18:13:58|62918.11
18:13:58|62914.88
18:13:59|62914.92
18:14:01|62918.12
18:14:01|62921.55
18:14:03|62932.25
18:14:04|62930.4
18:14:06|62926.21
18:14:06|62923.72
18:14:07|62920.6
18:14:08|62925.44
18:14:09|62920.8
18:14:11|62919.75
18:14:13|62921.77
18:14:13|62919.27
18:14:14|62906.
18:14:15|62909.84
18:14:17|62909.1
18:14:18|62909.74
18:14:18|62909.44
18:14:20|62914.23
18:14:21|62917.39
18:14:23|62925.95
18:14:25|62926.33
18:14:26|62921.
18:14:26|62919.5
18:14:28|62921.72
18:14:29|62922.4
18:14:30|62919.63
18:14:31|62921.4
18:14:32|62921.4
18:14:34|62919.7
18:14:34|62919.7
18:14:35|62919.06
18:14:37|62919.06
18:14:37|62920.43
18:14:39|62924.04
18:14:39|62923.36
18:14:40|62921.99
18:14:41|62922.33
18:14:43|62920.96
18:14:45|62923.1
18:14:45|62926.74
18:14:47|62927.3
18:14:48|62928.34
18:14:49|62932.51
18:14:50|62931.04
18:14:51|62928.59
18:14:52|62927.54
18:14:53|62927.5
18:14:54|62925.97
18:14:56|62922.78
18:14:56|62925.95
18:14:57|62925.81
18:14:58|62925.53
18:14:59|62923.8
18:15:01|62916.16
18:15:01|62918.4
18:15:03|62916.16
18:15:03|62918.73
18:15:04|62914.89
18:15:05|62910.1
18:15:09|62909.26
18:15:09|62910.41
18:15:10|62901.01
18:15:11|62903.7
18:15:12|62907.52
18:15:14|62909.
18:15:15|62905.41
18:15:17|62907.37
18:15:17|62910.05
18:15:19|62917.6
18:15:19|62929.2
18:15:20|62929.6
18:15:21|62935.4
18:15:23|62937.5
18:15:23|62942.
18:15:25|62939.48
18:15:26|62941.22
18:15:27|62943.06
18:15:28|62936.4
18:15:29|62932.1
18:15:31|62934.1
18:15:31|62933.41
18:15:33|62931.01
18:15:34|62938.56
18:15:35|62944.78
18:15:35|62945.8
18:15:37|62949.56
18:15:38|62949.36
18:15:39|62949.85
18:15:40|62948.35
18:15:41|62952.
18:15:42|62952.41
18:15:44|62953.93
18:15:44|62955.36
18:15:45|62954.05
18:15:46|62948.6
18:15:47|62948.72
18:15:48|62949.19
18:15:49|62949.19
18:15:50|62948.1
18:15:51|62945.39
18:15:52|62944.54
18:15:53|62945.11
18:15:54|62948.93
18:15:55|62951.79
18:15:57|62946.42
18:15:57|62953.56
18:15:59|62953.78
18:16:00|62953.14
18:16:01|62949.12
18:16:01|62952.48
18:16:03|62947.3
18:16:03|62949.05
18:16:04|62951.67
18:16:05|62948.
18:16:06|62955.86
18:16:09|62963.2
18:16:10|62961.29
18:16:12|62962.4
18:16:12|62957.8
18:16:14|62959.3
18:16:16|62960.56
18:16:16|62963.11
18:16:17|62963.2
18:16:19|62966.22
18:16:19|62966.22
18:16:21|62964.54
18:16:22|62966.
18:16:23|62961.91
18:16:24|62961.91
18:16:24|62962.82
18:16:25|62957.8
18:16:27|62957.74
18:16:28|62959.98
18:16:29|62955.35
18:16:30|62957.4
18:16:31|62957.42
18:16:32|62952.26
18:16:33|62955.86
18:16:34|62953.17
18:16:35|62956.62
18:16:36|62957.62
18:16:37|62958.3
18:16:38|62957.38
18:16:39|62960.6
18:16:40|62961.21
18:16:42|62960.52
18:16:43|62967.25
18:16:43|62967.3
18:16:44|62960.6
18:16:46|62961.66
18:16:46|62977.8
18:16:48|62980.1
18:16:49|62977.15
18:16:50|62988.44
18:16:50|62986.9
18:16:51|62985.99
18:16:53|62987.29
18:16:53|62991.14
18:16:55|62988.8
18:16:55|62983.01
18:16:58|62983.99
18:16:59|62986.53
18:17:00|62986.89
18:17:01|62985.3
18:17:02|62986.68
18:17:03|62982.74
18:17:05|62982.3
18:17:05|62981.8
18:17:06|62979.99
18:17:07|62979.99
18:17:08|62980.53
18:17:10|62980.4
18:17:12|62979.01
18:17:13|62981.25
18:17:14|62981.07
18:17:15|62984.24
18:17:16|62983.18
18:17:17|62982.51
18:17:18|62982.94
18:17:20|62982.13
18:17:21|62981.9
18:17:23|62981.22
18:17:24|62980.76
18:17:25|62991.65
18:17:25|62989.1
18:17:26|62987.7
18:17:27|62986.44
18:17:28|62985.85
18:17:29|62987.49
18:17:30|62987.49
18:17:32|62991.75
18:17:32|62992.27
18:17:34|62989.21
18:17:35|62991.36
18:17:37|62990.83
18:17:38|62990.82
18:17:39|62995.15
18:17:40|62993.98
18:17:41|62994.02
18:17:43|62999.39
18:17:43|62997.63
18:17:44|62996.66
18:17:45|62996.1
18:17:46|63006.
18:17:47|63005.63
18:17:48|63007.99
18:17:50|63006.73
18:17:50|63003.29
18:17:51|63008.
18:17:52|63005.1
18:17:54|63006.39
18:17:55|63005.46
18:17:56|63007.04
18:17:56|63007.04
18:17:58|63001.93
18:17:59|63006.
18:18:00|63003.84
18:18:02|62998.6
18:18:03|62999.34
18:18:04|62983.
18:18:04|62982.8
18:18:05|62989.97
18:18:06|62988.02
18:18:07|62987.99
18:18:08|62998.
18:18:10|62999.51
18:18:11|62996.82
18:18:13|62995.92
18:18:13|62993.23
18:18:14|62994.8
18:18:16|62994.8
18:18:16|62993.44
18:18:17|62998.87
18:18:19|62999.06
18:18:20|63002.9
18:18:21|63000.2
18:18:21|63006.
18:18:23|63003.65
18:18:23|63003.6
18:18:25|63000.35
18:18:26|62998.81
18:18:27|62993.99
18:18:28|62991.06
18:18:29|62990.69
18:18:30|62986.98
18:18:31|62986.55
18:18:32|62983.99
18:18:34|62987.7
18:18:34|62983.73
18:18:35|62983.6
18:18:37|62983.14
18:18:39|62989.05
18:18:40|62987.89
18:18:40|62987.6
18:18:41|62987.6
18:18:42|62987.6
18:18:44|62990.76
18:18:45|62988.72
18:18:47|62992.65
18:18:47|62987.22
18:18:48|62985.97
18:18:49|62986.16
18:18:50|62985.18
18:18:52|62986.75
18:18:52|62980.02
18:18:54|62979.9
18:18:54|62981.72
18:18:56|62980.17
18:18:56|62977.83
18:18:57|62978.46
18:18:58|62980.91
18:19:00|62980.59
18:19:01|62984.55
18:19:02|62981.7
18:19:02|62982.78
18:19:03|62983.5
18:19:05|62983.2
18:19:05|62982.85
18:19:07|62983.15
18:19:08|62983.34
18:19:08|62981.88
18:19:09|62975.21
18:19:10|62978.
18:19:12|62977.52
18:19:14|62974.47
18:19:14|62975.37
18:19:16|62976.5
18:19:18|62975.63
18:19:19|62987.12
18:19:19|62993.54
18:19:20|62992.8
18:19:22|62995.4
18:19:23|63006.89
18:19:23|63001.05
18:19:24|63000.8
18:19:25|63001.99
18:19:27|63004.43
18:19:28|63006.13
18:19:29|63003.81
18:19:30|63003.34
18:19:31|62997.06
18:19:32|62992.68
18:19:33|62991.8
18:19:34|62993.39
18:19:36|62993.05
18:19:36|62991.17
18:19:37|62992.75
18:19:39|62992.75
18:19:40|62994.56
18:19:41|62996.58
18:19:41|62996.25
18:19:43|62991.47
18:19:44|62996.89
18:19:45|62995.5
18:19:46|62993.2
18:19:47|62995.04
18:19:48|62992.26
18:19:49|62995.42
18:19:50|62993.67
18:19:51|62990.85
18:19:52|62989.22
18:19:53|62988.32
18:19:54|62990.94
18:19:56|62991.28
18:19:57|62990.44
18:19:58|62991.66
18:20:00|62990.
18:20:00|62992.86
18:20:02|62993.5
18:20:03|62996.77
18:20:04|62996.05
18:20:06|62994.97
18:20:07|62995.63
18:20:07|62995.86
18:20:08|62996.15
18:20:09|62999.66
18:20:10|62998.07
18:20:12|62996.86
18:20:13|62994.13
18:20:14|62999.45
18:20:16|62999.5
18:20:16|62999.56
18:20:18|63007.03
18:20:18|63003.2
18:20:20|63005.5
18:20:20|63003.27
18:20:21|63001.94
18:20:23|63001.94
18:20:24|63000.75
18:20:25|63002.92
18:20:26|63004.6
18:20:27|63003.21
18:20:27|63002.35
18:20:30|62998.74
18:20:31|63000.75
18:20:32|63000.75
18:20:33|63003.49
18:20:35|63001.73
18:20:35|63001.6
18:20:36|63001.6
18:20:37|63001.6
18:20:38|62998.2
18:20:39|62999.04
18:20:40|62998.17
18:20:41|62998.17
18:20:42|62999.73
18:20:43|62997.09
18:20:45|62999.44
18:20:45|62998.8
18:20:46|63001.29
18:20:47|62997.87
18:20:49|62999.13
18:20:49|63001.04
18:20:51|63000.76
18:20:51|63000.76
18:20:52|63001.37
18:20:54|62998.88
18:20:55|63003.24
18:20:56|63001.02
18:20:57|63001.06
18:20:57|63002.98
18:20:59|63002.62
18:20:59|63001.02
18:21:01|63003.68
18:21:02|63000.37
18:21:03|62998.17
18:21:04|63005.24
18:21:05|63001.42
18:21:06|62997.36
18:21:07|62998.68
18:21:08|62999.44
18:21:09|63002.58
18:21:10|63001.41
18:21:11|63000.
18:21:12|63002.03
18:21:13|63000.9
18:21:14|63002.12
18:21:15|63002.11
18:21:17|63012.54
18:21:18|63005.2
18:21:20|63007.8
18:21:21|63009.1
18:21:22|63009.99
18:21:23|63007.54
18:21:24|63006.1
18:21:26|62997.62
18:21:27|62992.9
18:21:28|62998.9
18:21:29|62996.28
18:21:30|63000.76
18:21:31|63000.1
18:21:32|62987.9
18:21:33|62990.14
18:21:35|62992.75
18:21:36|62986.93
18:21:37|62990.41
18:21:38|62989.94
18:21:39|62989.99
18:21:40|62989.97
18:21:42|62988.59
18:21:42|62987.6
18:21:44|62987.6
18:21:44|62990.18
18:21:46|62989.7
18:21:47|62989.7
18:21:48|62986.64
18:21:49|62986.69
18:21:50|62983.69
18:21:51|62984.92
18:21:52|62984.74
18:21:54|62986.83
18:21:54|62986.34
18:21:55|62985.
18:21:56|62984.66
18:21:57|62986.8
18:21:58|62984.23
18:21:59|62983.25
18:22:00|62983.
18:22:01|62983.62
18:22:03|62982.38
18:22:04|62981.66
18:22:05|62980.92
18:22:05|62991.03
18:22:07|62986.9
18:22:07|62995.01
18:22:09|63000.6
18:22:10|62998.25
18:22:10|62990.89
18:22:11|62990.55
18:22:12|62984.6
18:22:13|62973.4
18:22:14|62974.5
18:22:17|62966.12
18:22:17|62967.73
18:22:19|62973.41
18:22:20|62977.3
18:22:20|62981.4
18:22:22|62985.1
18:22:23|62983.37
18:22:24|62972.87
18:22:25|62970.75
18:22:26|62986.71
18:22:27|62988.72
18:22:28|62987.64
18:22:30|62985.3
18:22:30|62984.
18:22:31|62972.
18:22:33|62974.
18:22:33|62974.5
18:22:34|62976.94
18:22:36|62974.11
18:22:37|62974.79
18:22:37|62980.47
18:22:38|62978.08
18:22:40|62979.08
18:22:40|62977.66
18:22:41|62979.01
18:22:42|62979.44
18:22:43|62982.96
18:22:45|62980.59
18:22:46|62982.19
18:22:46|62979.01
18:22:48|62980.5
18:22:49|62980.5
18:22:50|62984.35
18:22:51|62989.01
18:22:52|62987.7
18:22:53|62988.66
18:22:54|62989.35
18:22:55|62988.61
18:22:56|62988.61
18:22:58|62987.7
18:22:59|62984.91
18:22:59|62983.68
18:23:00|62984.26
18:23:01|62982.38
18:23:02|62974.6
18:23:04|62974.03
18:23:04|62973.63
18:23:05|62972.01
18:23:06|62971.93
18:23:07|62972.22
18:23:08|62972.77
18:23:09|62966.6
18:23:10|62970.7
18:23:11|62965.65
18:23:12|62966.47
18:23:13|62966.47
18:23:15|62970.92
18:23:17|62973.86
18:23:18|62971.27
18:23:19|62974.52
18:23:20|62975.67
18:23:21|62968.26
18:23:23|62962.86
18:23:24|62959.63
18:23:24|62962.01
18:23:26|62959.67
18:23:27|62959.02
18:23:28|62957.6
18:23:28|62955.66
18:23:30|62960.18
18:23:31|62962.39
18:23:32|62960.4
18:23:33|62958.5
18:23:34|62958.37
18:23:35|62964.05
18:23:36|62960.96
18:23:38|62961.41
18:23:38|62962.08
18:23:39|62963.96
18:23:41|62967.16
18:23:41|62965.76
18:23:42|62966.53
18:23:44|62973.5
18:23:44|62972.67
18:23:46|62970.78
18:23:47|62971.
18:23:48|62971.
18:23:49|62967.99
18:23:50|62969.24
18:23:51|62970.
18:23:52|62971.59
18:23:53|62967.75
18:23:54|62968.33
18:23:55|62968.73
18:23:56|62967.79
18:23:58|62967.68
18:23:58|62967.14
18:23:59|62968.57
18:24:01|62965.34
18:24:02|62966.72
18:24:02|62968.4
18:24:04|62971.05
18:24:05|62973.4
18:24:06|62969.5
18:24:07|62970.48
18:24:08|62970.51
18:24:09|62968.74
18:24:11|62970.76
18:24:11|62972.35
18:24:12|62969.41
18:24:13|62975.26
18:24:14|62973.53
18:24:16|62971.18
18:24:18|62969.88
18:24:19|62972.
18:24:19|62971.34
18:24:21|62970.69
18:24:22|62968.69
18:24:24|62968.68
18:24:24|62962.94
18:24:26|62961.59
18:24:27|62961.89
18:24:28|62961.76
18:24:29|62959.
18:24:31|62956.3
18:24:32|62954.41
18:24:33|62960.12
18:24:33|62968.33
18:24:35|62967.4
18:24:36|62965.32
18:24:37|62965.4
18:24:38|62965.39
18:24:40|62963.6
18:24:40|62963.06
18:24:41|62961.73
18:24:42|62961.3
18:24:43|62962.92
18:24:44|62961.3
18:24:46|62959.24
18:24:46|62960.7
18:24:47|62960.25
18:24:48|62959.57
18:24:49|62963.23
18:24:51|62962.79
18:24:52|62962.79
18:24:53|62961.04
18:24:55|62959.64
18:24:56|62959.64
18:24:57|62959.64
18:24:57|62962.79
18:24:59|62960.16
18:24:59|62959.64
18:25:00|62957.24
18:25:01|62960.32
18:25:03|62959.76
18:25:04|62959.89
18:25:05|62958.8
18:25:06|62961.03
18:25:07|62959.81
18:25:08|62959.32
18:25:09|62959.32
18:25:11|62959.29
18:25:11|62961.84
18:25:12|62963.9
18:25:13|62968.12
18:25:14|62974.4
18:25:16|62974.7
18:25:18|62982.22
18:25:20|62984.59
18:25:20|62984.49
18:25:22|62987.4
18:25:22|62982.66
18:25:23|62980.4
18:25:25|62983.66
18:25:25|62982.35
18:25:27|62982.74
18:25:28|62983.04
18:25:30|62983.4
18:25:30|62982.73
18:25:32|62983.03
18:25:33|62984.18
18:25:33|62985.4
18:25:35|62985.41
18:25:35|62983.5
18:25:36|62984.33
18:25:38|62984.33
18:25:38|62982.78
18:25:39|62984.61
18:25:41|62986.54
18:25:42|62982.83
18:25:43|62981.87
18:25:45|62982.53
18:25:45|62983.39
18:25:46|62985.3
18:25:47|62984.57
18:25:49|62982.35
18:25:49|62982.52
18:25:51|62984.3
18:25:53|62984.3
18:25:53|62982.19
18:25:54|62982.71
18:25:56|62984.24
18:25:56|62987.4
18:25:58|62988.24
18:25:58|62985.17
18:26:00|62985.17
18:26:01|62981.28
18:26:02|62983.06
18:26:03|62982.79
18:26:04|62982.69
18:26:05|62984.1
18:26:06|62983.08
18:26:08|62983.6
18:26:08|62978.01
18:26:09|62987.63
18:26:10|62982.49
18:26:11|62982.81
18:26:12|62983.22
18:26:13|62984.44
18:26:15|62983.44
18:26:16|62978.7
18:26:17|62978.2
18:26:18|62982.13
18:26:18|62982.34
18:26:21|62980.99
18:26:22|62982.42
18:26:23|62983.33
18:26:24|62983.58
18:26:25|62979.96
18:26:26|62981.85
18:26:28|62981.98
18:26:28|62979.88
18:26:30|62980.31
18:26:30|62980.41
18:26:31|62979.6
18:26:32|62979.65
18:26:34|62980.55
18:26:34|62982.05
18:26:35|62982.69
18:26:37|62983.33
18:26:38|62982.8
18:26:38|62984.04
18:26:40|62984.04
18:26:41|62984.04
18:26:42|62980.87
18:26:43|62981.27
18:26:44|62981.34
18:26:45|62981.21
18:26:46|62981.21
18:26:47|62983.82
18:26:48|62983.8
18:26:49|62984.09
18:26:50|62987.7
18:26:51|62998.39
18:26:52|62995.2
18:26:53|62994.86
18:26:54|62996.07
18:26:55|62996.21
18:26:56|62994.91
18:26:58|62994.93
18:26:58|62988.61
18:26:59|62989.2
18:27:01|62992.25
18:27:01|62991.52
18:27:02|62991.14
18:27:04|62988.1
18:27:04|62985.45
18:27:06|62987.55
18:27:07|62982.82
18:27:08|62980.95
18:27:09|62984.95
18:27:10|62986.
18:27:11|62983.2
18:27:12|62981.5
18:27:13|62980.7
18:27:14|62981.81
18:27:15|62982.51
18:27:17|62982.33
18:27:17|62982.8
18:27:19|62982.32
18:27:21|62979.94
18:27:23|62981.49
18:27:24|62981.49
18:27:25|62981.14
18:27:27|62977.32
18:27:28|62973.93
18:27:29|62974.81
18:27:30|62972.63
18:27:31|62969.23
18:27:32|62971.13
18:27:34|62971.58
18:27:34|62976.52
18:27:35|62974.89
18:27:36|62972.4
18:27:38|62972.75
18:27:39|62973.13
18:27:40|62974.78
18:27:41|62973.92
18:27:42|62961.33
18:27:43|62960.13
18:27:44|62956.29
18:27:45|62959.52
18:27:46|62958.05
18:27:47|62963.7
18:27:48|62967.81
18:27:49|62967.5
18:27:50|62967.28
18:27:51|62972.69
18:27:53|62971.79
18:27:53|62971.64
18:27:55|62979.19
18:27:56|62977.61
18:27:57|62979.65
18:27:58|62981.72
18:27:59|62981.1
18:28:00|62980.67
18:28:01|62981.25
18:28:02|62982.08
18:28:03|62978.61
18:28:04|62980.55
18:28:05|62981.66
18:28:06|62981.2
18:28:07|62981.2
18:28:08|62978.7
18:28:09|62979.31
18:28:10|62979.6
18:28:11|62978.8
18:28:12|62981.03
18:28:13|62980.4
18:28:14|62981.26
18:28:16|62976.5
18:28:17|62976.73
18:28:17|62977.09
18:28:18|62978.3
18:28:19|62979.3
18:28:22|62978.86
18:28:23|62975.93
18:28:25|62976.09
18:28:26|62975.81
18:28:28|62978.16
18:28:29|62973.54
18:28:31|62971.02
18:28:31|62973.55
18:28:33|62981.66
18:28:34|62982.
18:28:35|62981.54
18:28:36|62980.92
18:28:37|62981.54
18:28:38|62979.32
18:28:39|62981.54
18:28:40|62975.2
18:28:41|62977.4
18:28:43|62976.88
18:28:43|62976.82
18:28:45|62976.61
18:28:45|62977.03
18:28:46|62975.3
18:28:47|62975.3
18:28:49|62974.53
18:28:49|62974.92
18:28:50|62974.68
18:28:52|62974.49
18:28:53|62971.9
18:28:54|62972.
18:28:55|62969.6
18:28:56|62970.37
18:28:57|62970.69
18:28:58|62971.03
18:28:59|62971.35
18:29:01|62973.22
18:29:02|62968.7
18:29:02|62968.3
18:29:03|62970.09
18:29:05|62970.09
18:29:06|62974.77
18:29:07|62974.69
18:29:08|62975.08
18:29:09|62975.2
18:29:10|62974.42
18:29:11|62974.78
18:29:11|62969.8
18:29:12|62967.8
18:29:13|62968.3
18:29:15|62969.4
18:29:16|62961.23
18:29:17|62963.54
18:29:18|62962.99
18:29:19|62962.2
18:29:20|62965.8
18:29:22|62971.44
18:29:23|62971.48
18:29:24|62971.68
18:29:25|62968.41
18:29:25|62968.8
18:29:27|62966.7
18:29:28|62966.7
18:29:29|62966.4
18:29:30|62964.85
18:29:31|62964.85
18:29:32|62964.65
18:29:34|62967.06
18:29:35|62967.06
18:29:36|62967.06
18:29:37|62968.98
18:29:38|62967.8
18:29:39|62964.23
18:29:40|62962.7
18:29:41|62965.16
18:29:42|62963.76
18:29:43|62963.96
18:29:44|62966.22
18:29:45|62962.
18:29:47|62963.05
18:29:47|62960.63
18:29:49|62961.8
18:29:50|62962.83
18:29:52|62963.46
18:29:52|62964.4
18:29:53|62962.89
18:29:54|62964.22
18:29:55|62962.45
18:29:56|62962.45
18:29:57|62963.47
18:29:58|62963.47
18:29:59|62968.06
18:30:00|62966.11
18:30:02|62966.91
18:30:02|62965.34
18:30:03|62966.43
18:30:04|62967.87
18:30:05|62967.78
18:30:07|62970.58
18:30:08|62967.1
18:30:09|62975.78
18:30:10|62979.16
18:30:10|62981.05
18:30:12|62977.64
18:30:13|62977.68
18:30:14|62978.17
18:30:14|62965.24
18:30:16|62967.82
18:30:17|62958.42
18:30:17|62962.52
18:30:18|62960.15
18:30:20|62949.38
18:30:21|62947.84
18:30:22|62949.5
18:30:23|62949.51
18:30:24|62955.07
18:30:25|62950.54
18:30:26|62950.9
18:30:27|62948.89
18:30:29|62951.79
18:30:30|62948.95
18:30:30|62934.98
18:30:31|62937.51
18:30:33|62939.93
18:30:33|62944.26
18:30:35|62944.42
18:30:36|62947.26
18:30:37|62945.
18:30:38|62951.5
18:30:39|62948.01
18:30:40|62946.24
18:30:41|62946.48
18:30:42|62947.81
18:30:43|62948.98
18:30:44|62945.43
18:30:45|62947.73
18:30:46|62945.7
18:30:47|62947.79
18:30:48|62947.02
18:30:49|62946.99
18:30:50|62946.59
18:30:51|62946.43
18:30:52|62940.
18:30:53|62945.71
18:30:55|62947.57
18:30:55|62946.39
18:30:56|62946.3
18:30:58|62946.5
18:30:59|62947.57
18:31:00|62949.1
18:31:01|62950.5
18:31:02|62956.4
18:31:03|62955.29
18:31:04|62962.14
18:31:05|62955.59
18:31:06|62950.05
18:31:07|62945.37
18:31:08|62945.54
18:31:09|62943.14
18:31:10|62945.8
18:31:11|62944.41
18:31:12|62947.7
18:31:14|62944.18
18:31:14|62940.
18:31:15|62940.45
18:31:16|62942.97
18:31:17|62936.77
18:31:18|62939.59
18:31:19|62939.24
18:31:20|62938.01
18:31:21|62933.8
18:31:23|62938.15
18:31:25|62929.3
18:31:26|62926.71
18:31:28|62922.34
18:31:29|62920.3
18:31:31|62918.31
18:31:32|62913.57
18:31:32|62902.76
18:31:34|62899.51
18:31:35|62904.9
18:31:36|62905.91
18:31:37|62915.
18:31:37|62918.04
18:31:39|62920.8
18:31:40|62927.34
18:31:41|62936.58
18:31:41|62938.74
18:31:42|62931.48
18:31:43|62929.11
18:31:45|62927.1
18:31:46|62925.1
18:31:47|62925.99
18:31:48|62929.6
18:31:49|62928.07
18:31:50|62928.08
18:31:51|62930.56
18:31:52|62928.35
18:31:53|62930.87
18:31:54|62930.93
18:31:55|62931.69
18:31:56|62931.46
18:31:58|62928.52
18:31:59|62931.45
18:32:00|62930.92
18:32:01|62930.9
18:32:02|62936.1
18:32:03|62931.79
18:32:04|62906.81
18:32:05|62904.21
18:32:06|62907.8
18:32:07|62905.31
18:32:09|62899.55
18:32:09|62896.24
18:32:10|62898.9
18:32:11|62892.02
18:32:12|62890.22
18:32:13|62887.09
18:32:14|62893.43
18:32:15|62889.5
18:32:16|62885.65
18:32:17|62886.36
18:32:18|62860.
18:32:21|62862.51
18:32:21|62869.38
18:32:23|62861.41
18:32:24|62869.73
18:32:26|62868.94
18:32:27|62868.4
18:32:28|62856.66
18:32:29|62841.79
18:32:31|62842.82
18:32:32|62851.8
18:32:33|62839.6
18:32:33|62831.18
18:32:35|62834.71
18:32:37|62851.
18:32:37|62848.86
18:32:39|62843.9
18:32:39|62833.98
18:32:40|62832.66
18:32:41|62834.84
18:32:43|62832.39
18:32:44|62835.71
18:32:44|62833.7
18:32:45|62817.08
18:32:46|62824.01
18:32:48|62827.54
18:32:49|62832.33
18:32:50|62834.38
18:32:51|62818.
18:32:52|62821.64
18:32:53|62823.81
18:32:54|62826.2
18:32:55|62822.66
18:32:56|62826.6
18:32:57|62829.19
18:32:58|62837.19
18:32:59|62837.2
18:33:00|62842.4
18:33:01|62840.56
18:33:03|62841.53
18:33:03|62850.01
18:33:04|62840.76
18:33:06|62846.17
18:33:06|62834.
18:33:07|62833.25
18:33:09|62830.95
18:33:09|62835.59
18:33:10|62838.16
18:33:12|62836.71
18:33:13|62839.4
18:33:14|62844.
18:33:16|62850.47
18:33:16|62857.7
18:33:17|62858.01
18:33:19|62860.2
18:33:20|62860.53
18:33:21|62861.16
18:33:22|62860.43
18:33:23|62860.01
18:33:24|62859.98
18:33:26|62847.07
18:33:27|62857.39
18:33:28|62856.97
18:33:29|62857.6
18:33:31|62854.79
18:33:31|62859.25
18:33:33|62861.7
18:33:35|62854.54
18:33:35|62856.96
18:33:37|62852.95
18:33:38|62855.3
18:33:39|62855.5
18:33:40|62851.28
18:33:42|62853.73
18:33:42|62852.25
18:33:44|62855.6
18:33:45|62850.66
18:33:46|62849.14
18:33:46|62854.37
18:33:48|62854.21
18:33:49|62852.5
18:33:50|62853.75
18:33:51|62857.5
18:33:52|62859.12
18:33:53|62854.51
18:33:54|62856.31
18:33:55|62857.03
18:33:56|62855.43
18:33:57|62857.38
18:33:58|62856.07
18:33:59|62856.1
18:34:00|62855.26
18:34:01|62853.58
18:34:02|62845.76
18:34:03|62847.53
18:34:04|62848.11
18:34:05|62846.8
18:34:07|62836.51
18:34:07|62840.04
18:34:09|62839.58
18:34:09|62838.
18:34:10|62835.73
18:34:12|62834.03
18:34:12|62831.01
18:34:14|62832.17
18:34:14|62828.7
18:34:15|62831.3
18:34:16|62827.19
18:34:17|62826.48
18:34:18|62823.
18:34:19|62829.81
18:34:20|62826.24
18:34:21|62821.74
18:34:23|62826.11
18:34:24|62823.34
18:34:25|62821.97
18:34:26|62823.54
18:34:28|62827.
18:34:29|62825.81
18:34:30|62826.53
18:34:31|62823.6
18:34:32|62823.25
18:34:33|62823.13
18:34:34|62825.55
18:34:36|62825.95
18:34:36|62822.26
18:34:37|62825.86
18:34:39|62826.23
18:34:39|62827.03
18:34:40|62825.33
18:34:41|62825.86
18:34:43|62825.55
18:34:44|62838.35
18:34:44|62841.1
18:34:45|62839.7
18:34:47|62836.67
18:34:48|62835.2
18:34:49|62826.8
18:34:50|62827.73
18:34:51|62822.02
18:34:52|62819.8
18:34:53|62817.91
18:34:54|62814.16
18:34:55|62818.91
18:34:56|62820.72
18:34:57|62826.31
18:34:59|62824.64
18:34:59|62825.09
18:35:01|62830.58
18:35:02|62829.82
18:35:03|62835.23
18:35:04|62842.3
18:35:05|62849.11
18:35:06|62851.9
18:35:07|62846.95
18:35:08|62848.89
18:35:09|62854.18
18:35:10|62851.04
18:35:12|62853.06
18:35:12|62848.36
18:35:13|62842.37
18:35:14|62847.81
18:35:15|62849.43
18:35:16|62844.78
18:35:17|62846.61
18:35:18|62851.04
18:35:20|62851.01
18:35:20|62857.57
18:35:22|62857.9
18:35:23|62856.12
18:35:23|62856.51
18:35:25|62856.29
18:35:26|62858.69
18:35:28|62860.96
18:35:29|62857.6
18:35:29|62858.88
18:35:30|62857.96
18:35:31|62860.7
18:35:32|62861.54
18:35:34|62861.1
18:35:35|62860.66
18:35:36|62860.66
18:35:37|62862.35
18:35:38|62864.46
18:35:39|62863.24
18:35:40|62864.32
18:35:41|62863.94
18:35:42|62865.29
18:35:43|62864.7
18:35:45|62863.4
18:35:45|62863.27
18:35:46|62860.73
18:35:47|62860.48
18:35:48|62860.01
18:35:49|62863.46
18:35:51|62865.03
18:35:51|62863.85
18:35:53|62862.81
18:35:54|62864.94
18:35:55|62860.3
18:35:57|62861.3
18:35:57|62861.61
18:35:58|62858.5
18:35:59|62859.48
18:36:00|62858.88
18:36:02|62851.72
18:36:04|62855.67
18:36:04|62852.89
18:36:05|62851.62
18:36:06|62848.
18:36:07|62833.6
18:36:09|62835.41
18:36:09|62839.79
18:36:10|62839.
18:36:12|62845.41
18:36:13|62844.
18:36:14|62846.9
18:36:14|62853.6
18:36:15|62860.4
18:36:16|62862.67
18:36:18|62861.9
18:36:18|62866.01
18:36:19|62863.44
18:36:22|62866.44
18:36:22|62869.68
18:36:23|62867.69
18:36:24|62870.08
18:36:25|62871.
18:36:26|62870.2
18:36:28|62869.14
18:36:29|62872.87
18:36:30|62871.29
18:36:31|62868.43
18:36:32|62865.93
18:36:33|62856.11
18:36:34|62854.86
18:36:35|62847.
18:36:36|62848.5
18:36:37|62846.1
18:36:39|62842.3
18:36:39|62845.44
18:36:41|62843.09
18:36:41|62843.09
18:36:42|62848.21
18:36:44|62846.67
18:36:45|62848.58
18:36:46|62845.41
18:36:47|62845.41
18:36:48|62847.89
18:36:49|62849.18
18:36:50|62847.09
18:36:51|62847.09
18:36:53|62849.19
18:36:54|62851.81
18:36:55|62851.8
18:36:56|62852.1
18:36:57|62852.33
18:36:58|62851.6
18:36:59|62849.87
18:37:00|62850.25
18:37:01|62850.
18:37:02|62850.99
18:37:04|62849.4
18:37:05|62841.25
18:37:05|62846.65
18:37:06|62845.32
18:37:07|62841.38
18:37:09|62847.68
18:37:10|62843.2
18:37:12|62844.05
18:37:12|62848.01
18:37:13|62840.49
18:37:14|62854.19
18:37:15|62853.5
18:37:16|62853.59
18:37:18|62853.13
18:37:19|62856.97
18:37:20|62857.05
18:37:20|62851.3
18:37:22|62852.47
18:37:22|62852.47
18:37:23|62852.22
18:37:24|62854.2
18:37:26|62856.
18:37:27|62851.84
18:37:28|62852.8
18:37:28|62853.1
18:37:29|62856.92
18:37:30|62856.69
18:37:33|62856.87
18:37:34|62859.14
18:37:35|62862.22
18:37:36|62862.4
18:37:37|62863.52
18:37:37|62862.65
18:37:38|62863.96
18:37:40|62864.56
18:37:41|62864.9
18:37:42|62863.99
18:37:43|62864.45
18:37:44|62864.1
18:37:45|62865.21
18:37:46|62866.84
18:37:48|62861.54
18:37:48|62863.5
18:37:50|62863.54
18:37:52|62863.29
18:37:52|62853.46
18:37:54|62853.12
18:37:56|62853.07
18:37:56|62853.48
18:37:58|62854.6
18:37:58|62851.85
18:37:59|62852.88
18:38:00|62848.38
18:38:02|62845.6
18:38:02|62844.92
18:38:03|62845.94
18:38:05|62836.06
18:38:06|62836.61
18:38:07|62834.37
18:38:08|62826.7
18:38:09|62819.05
18:38:10|62808.4
18:38:11|62816.11
18:38:12|62819.97
18:38:13|62819.57
18:38:14|62821.1
18:38:15|62821.61
18:38:17|62819.42
18:38:17|62818.58
18:38:18|62818.33
18:38:20|62819.56
18:38:20|62822.42
18:38:21|62822.78
18:38:23|62822.78
18:38:23|62822.78
18:38:24|62819.41
18:38:25|62821.48
18:38:26|62821.97
18:38:28|62822.67
18:38:29|62821.83
18:38:29|62823.59
18:38:32|62824.43
18:38:32|62822.66
18:38:34|62820.79
18:38:35|62823.79
18:38:36|62821.37
18:38:37|62820.37
18:38:38|62823.62
18:38:39|62826.13
18:38:41|62825.74
18:38:42|62831.7
18:38:44|62830.26
18:38:44|62833.4
18:38:46|62832.9
18:38:47|62834.39
18:38:48|62834.74
18:38:48|62836.21
18:38:50|62834.08
18:38:52|62837.17
18:38:53|62835.27
18:38:54|62834.82
18:38:55|62834.65
18:38:56|62833.39
18:38:57|62833.39
18:38:59|62835.7
18:38:59|62836.77
18:39:00|62807.79
18:39:03|62813.88
18:39:03|62806.64
18:39:04|62809.74
18:39:05|62807.74
18:39:07|62809.08
18:39:08|62804.81
18:39:09|62808.94
18:39:09|62806.02
18:39:11|62812.7
18:39:12|62814.11
18:39:13|62810.25
18:39:14|62810.86
18:39:15|62811.7
18:39:16|62820.22
18:39:16|62816.77
18:39:18|62823.06
18:39:19|62826.7
18:39:20|62834.15
18:39:21|62835.
18:39:23|62836.7
18:39:23|62837.99
18:39:26|62840.33
18:39:26|62837.27
18:39:27|62836.2
18:39:28|62836.33
18:39:29|62833.13
18:39:30|62835.47
18:39:31|62831.8
18:39:32|62832.34
18:39:34|62829.42
18:39:35|62836.7
18:39:36|62838.24
18:39:37|62840.85
18:39:37|62838.78
18:39:39|62838.78
18:39:40|62838.86
18:39:41|62836.1
18:39:42|62849.86
18:39:43|62846.8
18:39:44|62838.8
18:39:45|62837.3
18:39:47|62838.8
18:39:47|62839.8
18:39:49|62839.83
18:39:50|62843.56
18:39:50|62843.87
18:39:52|62841.54
18:39:53|62836.53
18:39:54|62834.22
18:39:55|62838.05
18:39:56|62839.31
18:39:57|62838.3
18:39:58|62842.62
18:39:59|62841.04
18:40:01|62842.9
18:40:02|62824.97
18:40:02|62820.6
18:40:04|62831.28
18:40:05|62831.29
18:40:06|62824.71
18:40:07|62824.2
18:40:07|62820.91
18:40:09|62818.7
18:40:10|62817.49
18:40:11|62818.71
18:40:12|62817.68
18:40:13|62818.71
18:40:14|62822.4
18:40:15|62824.51
18:40:16|62829.01
18:40:18|62824.3
18:40:18|62827.
18:40:19|62830.
18:40:20|62828.59
18:40:21|62828.74
18:40:23|62829.86
18:40:23|62832.2
18:40:25|62840.5
18:40:26|62842.91
18:40:27|62845.43
18:40:28|62845.08
18:40:28|62843.34
18:40:30|62843.4
18:40:31|62843.68
18:40:33|62843.16
18:40:35|62848.
18:40:35|62848.4
18:40:36|62849.22
18:40:37|62847.8
18:40:39|62850.18
18:40:39|62858.68
18:40:42|62857.08
18:40:43|62854.83
18:40:44|62856.68
18:40:45|62858.75
18:40:46|62859.33
18:40:47|62859.9
18:40:49|62858.88
18:40:50|62855.71
18:40:50|62852.74
18:40:53|62847.99
18:40:54|62845.12
18:40:55|62849.46
18:40:55|62846.07
18:40:57|62847.66
18:40:58|62844.8
18:40:59|62850.21
18:41:00|62852.26
18:41:01|62850.49
18:41:03|62850.82
18:41:04|62851.41
18:41:05|62841.08
18:41:06|62846.33
18:41:07|62851.35
18:41:09|62846.8
18:41:10|62847.62
18:41:11|62848.42
18:41:11|62852.9
18:41:12|62855.9
18:41:14|62855.31
18:41:16|62856.13
18:41:17|62858.4
18:41:18|62869.92
18:41:18|62867.8
18:41:19|62869.93
18:41:20|62868.4
18:41:21|62868.4
18:41:22|62867.72
18:41:23|62866.44
18:41:24|62868.43
18:41:26|62866.29
18:41:26|62867.98
18:41:27|62868.24
18:41:28|62869.35
18:41:29|62867.35
18:41:30|62868.46
18:41:31|62861.8
18:41:34|62859.8
18:41:35|62849.22
18:41:36|62851.18
18:41:37|62853.41
18:41:38|62852.01
18:41:40|62857.82
18:41:41|62853.33
18:41:41|62854.72
18:41:43|62852.8
18:41:44|62855.2
18:41:46|62854.03
18:41:47|62854.35
18:41:47|62852.61
18:41:49|62851.62
18:41:50|62854.01
18:41:51|62851.57
18:41:52|62851.36
18:41:53|62851.
18:41:55|62851.67
18:41:56|62851.4
18:41:56|62852.6
18:41:57|62850.8
18:41:59|62851.
18:42:00|62851.78
18:42:00|62850.1
18:42:02|62848.8
18:42:03|62850.32
18:42:04|62849.99
18:42:05|62849.99
18:42:06|62848.43
18:42:07|62853.07
18:42:08|62853.13
18:42:09|62852.49
18:42:10|62845.7
18:42:11|62846.7
18:42:12|62847.94
18:42:13|62851.62
18:42:14|62852.89
18:42:15|62849.7
18:42:17|62850.3
18:42:17|62851.12
18:42:19|62851.46
18:42:20|62852.09
18:42:20|62851.9
18:42:22|62853.92
18:42:23|62851.82
18:42:23|62854.4
18:42:24|62853.28
18:42:25|62854.69
18:42:27|62852.8
18:42:27|62852.22
18:42:28|62849.87
18:42:29|62850.87
18:42:31|62853.83
18:42:33|62855.05
18:42:34|62855.71
18:42:34|62851.3
18:42:36|62855.38
18:42:37|62868.92
18:42:39|62868.46
18:42:40|62866.9
18:42:41|62867.3
18:42:42|62863.8
18:42:44|62862.29
18:42:44|62859.04
18:42:46|62863.65
18:42:46|62866.52
18:42:48|62861.04
18:42:49|62862.75
18:42:50|62863.29
18:42:51|62866.56
18:42:52|62864.65
18:42:53|62866.54
18:42:54|62862.8
18:42:55|62862.99
18:42:56|62864.19
18:42:57|62864.2
18:42:58|62861.37
18:43:00|62865.24
18:43:00|62864.71
18:43:01|62865.56
18:43:02|62864.3
18:43:04|62863.08
18:43:05|62866.32
18:43:06|62866.01
18:43:07|62865.9
18:43:08|62867.4
18:43:09|62869.58
18:43:11|62868.8
18:43:11|62870.
18:43:13|62869.2
18:43:14|62869.2
18:43:15|62870.23
18:43:16|62867.62
18:43:17|62866.49
18:43:18|62852.86
18:43:20|62853.63
18:43:21|62853.2
18:43:21|62851.69
18:43:22|62849.62
18:43:23|62849.02
18:43:24|62848.73
18:43:25|62849.7
18:43:26|62852.35
18:43:27|62855.42
18:43:28|62860.83
18:43:30|62859.06
18:43:30|62858.04
18:43:31|62858.47
18:43:33|62856.18
18:43:34|62856.7
18:43:36|62859.5
18:43:37|62859.97
18:43:38|62859.97
18:43:39|62858.47
18:43:40|62859.6
18:43:40|62859.09
18:43:42|62859.31
18:43:43|62859.85
18:43:44|62858.49
18:43:44|62859.7
18:43:46|62861.66
18:43:47|62860.4
18:43:48|62872.63
18:43:49|62864.67
18:43:50|62856.69
18:43:51|62854.02
18:43:52|62849.06
18:43:53|62849.88
18:43:54|62838.33
18:43:56|62834.
18:43:57|62837.09
18:43:58|62828.82
18:43:58|62827.58
18:43:59|62830.22
18:44:01|62829.21
18:44:02|62833.96
18:44:03|62833.8
18:44:04|62831.71
18:44:05|62835.92
18:44:07|62837.25
18:44:07|62837.2
18:44:09|62836.52
18:44:10|62831.2
18:44:11|62828.54
18:44:12|62830.13
18:44:14|62831.29
18:44:14|62829.54
18:44:15|62828.56
18:44:17|62824.74
18:44:17|62824.74
18:44:19|62823.92
18:44:19|62825.67
18:44:21|62825.79
18:44:21|62827.86
18:44:23|62827.1
18:44:24|62828.16
18:44:25|62831.59
18:44:26|62830.68
18:44:27|62836.4
18:44:28|62837.02
18:44:29|62837.69
18:44:30|62838.11
18:44:31|62838.49
18:44:33|62831.61
18:44:33|62832.9
18:44:34|62836.2
18:44:36|62836.86
18:44:38|62836.33
18:44:39|62836.47
18:44:41|62834.62
18:44:42|62832.9
18:44:43|62836.47
18:44:45|62836.2
18:44:46|62839.01
18:44:47|62839.36
18:44:48|62834.19
18:44:49|62835.7
18:44:50|62828.9
18:44:51|62825.
18:44:52|62823.7
18:44:54|62823.24
18:44:56|62823.83
18:44:56|62812.86
18:44:58|62811.9
18:44:58|62813.76
18:45:00|62815.21
18:45:01|62817.09
18:45:02|62813.53
18:45:03|62814.97
18:45:04|62816.4
18:45:05|62811.39
18:45:06|62812.48
18:45:07|62817.3
18:45:08|62815.87
18:45:09|62814.71
18:45:10|62794.03
18:45:11|62790.8
18:45:12|62781.81
18:45:13|62780.2
18:45:14|62780.
18:45:15|62787.93
18:45:16|62796.12
18:45:17|62788.78
18:45:19|62789.77
18:45:19|62789.4
18:45:20|62792.21
18:45:21|62786.46
18:45:22|62786.
18:45:23|62783.11
18:45:24|62786.
18:45:25|62785.86
18:45:27|62787.48
18:45:28|62786.
18:45:29|62786.6
18:45:31|62792.91
18:45:31|62800.1
18:45:32|62805.71
18:45:33|62806.3
18:45:34|62809.53
18:45:35|62811.99
18:45:37|62813.4
18:45:38|62815.6
18:45:39|62817.57
18:45:41|62817.39
18:45:42|62818.13
18:45:43|62824.29
18:45:44|62818.12
18:45:46|62819.35
18:45:46|62820.59
18:45:48|62820.29
18:45:49|62820.11
18:45:50|62819.43
18:45:51|62813.56
18:45:52|62816.45
18:45:54|62815.03
18:45:54|62819.35
18:45:55|62819.97
18:45:57|62824.91
18:45:57|62823.05
18:45:59|62825.05
18:45:59|62826.54
18:46:00|62821.27
18:46:01|62818.98
18:46:03|62820.02
18:46:04|62816.
18:46:04|62818.74
18:46:06|62816.9
18:46:07|62822.52
18:46:08|62822.05
18:46:09|62820.73
18:46:10|62822.62
18:46:11|62823.36
18:46:12|62825.52
18:46:13|62824.2
18:46:14|62830.
18:46:15|62831.
18:46:16|62832.85
18:46:17|62828.86
18:46:18|62828.56
18:46:19|62831.92
18:46:20|62832.13
18:46:22|62829.7
18:46:22|62830.39
18:46:23|62831.4
18:46:24|62832.5
18:46:25|62830.3
18:46:26|62832.02
18:46:27|62833.86
18:46:29|62829.84
18:46:29|62832.53
18:46:31|62830.66
18:46:32|62831.29
18:46:32|62829.19
18:46:33|62825.3
18:46:35|62824.55
18:46:36|62833.67
18:46:37|62827.84
18:46:39|62830.09
18:46:40|62829.27
18:46:41|62830.2
18:46:42|62827.9
18:46:43|62829.51
18:46:45|62829.37
18:46:46|62829.
18:46:47|62830.5
18:46:47|62827.4
18:46:49|62827.02
18:46:50|62826.09
18:46:51|62826.17
18:46:52|62810.44
18:46:53|62809.2
18:46:54|62809.7
18:46:56|62809.2
18:46:57|62810.97
18:46:58|62810.97
18:46:59|62811.26
18:47:00|62813.05
18:47:01|62802.11
18:47:02|62805.3
18:47:03|62802.93
18:47:04|62805.94
18:47:05|62803.52
18:47:07|62806.42
18:47:08|62804.99
18:47:09|62806.79
18:47:10|62806.8
18:47:11|62807.35
18:47:12|62806.35
18:47:13|62806.32
18:47:14|62808.69
18:47:15|62808.17
18:47:16|62803.9
18:47:17|62806.77
18:47:18|62807.
18:47:19|62807.01
18:47:20|62806.83
18:47:21|62806.4
18:47:22|62807.29
18:47:24|62805.6
18:47:24|62807.91
18:47:25|62806.37
18:47:26|62804.53
18:47:27|62805.15
18:47:29|62806.23
18:47:30|62809.11
18:47:30|62806.94
18:47:32|62807.22
18:47:33|62806.92
18:47:34|62806.09
18:47:35|62804.9
18:47:36|62805.28
18:47:37|62806.21
18:47:38|62806.7
18:47:40|62804.83
18:47:41|62804.53
18:47:42|62805.76
18:47:43|62806.87
18:47:43|62806.79
18:47:44|62807.69
18:47:46|62805.41
18:47:47|62804.29
18:47:49|62804.29
18:47:50|62805.02
18:47:52|62782.9
18:47:52|62789.4
18:47:53|62782.3
18:47:54|62783.12
18:47:55|62779.68
18:47:57|62777.6
18:47:58|62774.36
18:47:59|62762.
18:48:00|62756.
18:48:01|62752.42
18:48:03|62744.84
18:48:03|62769.63
18:48:04|62766.89
18:48:05|62758.52
18:48:06|62755.91
18:48:07|62757.19
18:48:08|62752.9
18:48:10|62753.35
18:48:10|62754.18
18:48:12|62753.62
18:48:13|62770.
18:48:14|62765.47
18:48:15|62764.1
18:48:15|62770.99
18:48:16|62773.19
18:48:18|62778.93
18:48:19|62779.67
18:48:20|62776.95
18:48:21|62776.78
18:48:22|62778.3
18:48:23|62778.45
18:48:24|62778.06
18:48:25|62781.86
18:48:26|62790.44
18:48:27|62796.72
18:48:28|62794.4
18:48:29|62796.
18:48:30|62798.1
18:48:31|62795.5
18:48:32|62796.24
18:48:33|62799.99
18:48:34|62797.4
18:48:35|62795.48
18:48:36|62796.77
18:48:37|62795.53
18:48:38|62793.75
18:48:39|62793.59
18:48:41|62793.71
18:48:42|62796.45
18:48:43|62794.2
18:48:44|62793.64
18:48:45|62792.86
18:48:46|62787.23
18:48:47|62786.8
18:48:49|62783.83
18:48:50|62780.6
18:48:51|62786.07
18:48:52|62792.98
18:48:54|62794.5
18:48:54|62793.45
18:48:55|62790.28
18:48:56|62787.08
18:48:58|62780.34
18:48:59|62782.8
18:49:00|62784.53
18:49:01|62784.
18:49:02|62785.04
18:49:03|62790.44
18:49:05|62793.18
18:49:05|62793.5
18:49:06|62798.54
18:49:07|62804.51
18:49:08|62805.81
18:49:09|62807.7
18:49:10|62808.2
18:49:12|62812.1
18:49:13|62813.2
18:49:13|62816.5
18:49:14|62817.7
18:49:15|62819.35
18:49:17|62818.65
18:49:18|62816.
18:49:19|62815.79
18:49:20|62808.09
18:49:21|62798.39
18:49:22|62791.
18:49:23|62793.07
18:49:24|62794.81
18:49:25|62797.94
18:49:26|62800.4
18:49:27|62803.02
18:49:28|62803.56
18:49:30|62809.85
18:49:30|62819.1
18:49:31|62820.8
18:49:32|62824.94
18:49:34|62826.31
18:49:34|62824.6
18:49:35|62821.36
18:49:37|62821.89
18:49:37|62819.89
18:49:39|62824.39
18:49:39|62821.75
18:49:40|62823.47
18:49:43|62823.3
18:49:44|62822.76
18:49:46|62823.85
18:49:47|62824.11
18:49:49|62824.19
18:49:50|62821.89
18:49:51|62817.9
18:49:53|62811.18
18:49:53|62812.11
18:49:54|62809.26
18:49:56|62806.73
18:49:57|62815.9
18:49:58|62818.98
18:49:58|62814.91
18:50:00|62815.73
18:50:01|62817.4
18:50:02|62823.8
18:50:03|62818.5
18:50:05|62819.18
18:50:05|62820.99
18:50:06|62820.65
18:50:07|62824.02
18:50:08|62819.73
18:50:09|62818.83
18:50:10|62819.86
18:50:11|62822.76
18:50:12|62820.77
18:50:13|62821.18
18:50:15|62819.03
18:50:15|62816.29
18:50:16|62813.4
18:50:17|62812.65
18:50:19|62814.35
18:50:20|62819.66
18:50:20|62822.43
18:50:21|62821.74
18:50:22|62824.24
18:50:23|62822.99
18:50:25|62823.2
18:50:25|62824.45
18:50:26|62827.68
18:50:27|62837.
18:50:29|62833.87
18:50:29|62832.42
18:50:30|62836.29
18:50:31|62835.71
18:50:33|62837.2
18:50:33|62844.57
18:50:35|62846.27
18:50:36|62845.6
18:50:36|62845.07
18:50:37|62845.85
18:50:39|62846.3
18:50:39|62846.85
18:50:41|62849.65
18:50:43|62847.53
18:50:43|62847.03
18:50:45|62847.94
18:50:46|62847.65
18:50:47|62848.34
18:50:48|62847.13
18:50:49|62848.17
18:50:52|62853.72
18:50:53|62855.73
18:50:53|62855.11
18:50:55|62855.51
18:50:56|62849.8
18:50:57|62850.82
18:50:57|62851.31
18:50:59|62856.56
18:51:00|62853.02
18:51:02|62851.7
18:51:03|62858.68
18:51:04|62858.67
18:51:05|62861.82
18:51:06|62858.31
18:51:07|62847.84
18:51:07|62849.04
18:51:09|62851.97
18:51:10|62849.4
18:51:11|62850.81
18:51:12|62851.01
18:51:13|62854.73
18:51:14|62857.73
18:51:15|62862.67
18:51:16|62860.55
18:51:18|62865.95
18:51:19|62863.5
18:51:20|62858.92
18:51:20|62864.88
18:51:22|62863.22
18:51:23|62861.91
18:51:24|62862.3
18:51:24|62858.51
18:51:26|62858.9
18:51:27|62860.4
18:51:28|62863.22
18:51:29|62866.89
18:51:30|62867.45
18:51:32|62862.31
18:51:33|62864.7
18:51:33|62857.92
18:51:34|62861.98
18:51:35|62863.35
18:51:36|62863.39
18:51:37|62866.26
18:51:39|62866.75
18:51:40|62869.49
18:51:41|62865.77
18:51:42|62867.98
18:51:44|62870.2
18:51:45|62872.78
18:51:46|62869.46
18:51:47|62879.25
18:51:48|62880.87
18:51:49|62878.3
18:51:50|62882.01
18:51:51|62879.9
18:51:52|62878.33
18:51:54|62870.
18:51:55|62873.47
18:51:56|62867.99
18:51:58|62866.39
18:51:59|62864.64
18:52:00|62862.98
18:52:01|62862.48
18:52:02|62855.92
18:52:03|62857.09
18:52:05|62856.07
18:52:06|62850.55
18:52:07|62847.02
18:52:07|62849.3
18:52:08|62849.3
18:52:10|62849.89
18:52:10|62850.01
18:52:12|62851.01
18:52:12|62853.24
18:52:13|62853.5
18:52:15|62854.51
18:52:16|62852.53
18:52:17|62852.21
18:52:18|62851.89
18:52:19|62851.89
18:52:19|62846.6
18:52:21|62845.73
18:52:22|62846.64
18:52:23|62847.7
18:52:24|62848.8
18:52:25|62839.78
18:52:26|62832.53
18:52:27|62835.8
18:52:29|62837.12
18:52:29|62848.88
18:52:30|62853.6
18:52:31|62846.69
18:52:33|62838.7
18:52:34|62836.05
18:52:35|62836.85
18:52:35|62837.98
18:52:37|62837.19
18:52:38|62842.15
18:52:39|62837.25
18:52:40|62843.8
18:52:41|62843.32
18:52:42|62845.6
18:52:43|62845.67
18:52:45|62849.44
18:52:47|62848.41
18:52:48|62850.
18:52:50|62850.32
18:52:51|62851.75
18:52:52|62854.52
18:52:53|62858.5
18:52:54|62862.
18:52:55|62859.14
18:52:57|62861.49
18:52:58|62859.23
18:52:59|62857.87
18:53:00|62857.6
18:53:00|62856.9
18:53:02|62857.7
18:53:03|62862.89
18:53:04|62862.9
18:53:05|62863.96
18:53:06|62861.72
18:53:07|62861.01
18:53:08|62840.13
18:53:10|62837.8
18:53:10|62836.9
18:53:11|62838.
18:53:12|62839.3
18:53:14|62837.19
18:53:15|62836.54
18:53:16|62835.51
18:53:16|62835.2
18:53:18|62838.33
18:53:19|62837.45
18:53:20|62836.24
18:53:22|62836.41
18:53:22|62838.28
18:53:24|62836.7
18:53:24|62836.7
18:53:25|62836.05
18:53:26|62837.83
18:53:28|62837.77
18:53:28|62837.59
18:53:29|62837.63
18:53:30|62835.13
18:53:31|62835.13
18:53:32|62835.63
18:53:34|62835.63
18:53:35|62834.36
18:53:36|62835.6
18:53:37|62837.37
18:53:38|62841.
18:53:39|62840.94
18:53:40|62841.82
18:53:41|62841.82
18:53:42|62839.07
18:53:43|62840.96
18:53:44|62841.41
18:53:46|62839.7
18:53:48|62839.72
18:53:49|62837.44
18:53:50|62837.3
18:53:51|62838.67
18:53:53|62836.82
18:53:53|62838.06
18:53:55|62836.94
18:53:55|62839.9
18:53:57|62837.8
18:53:57|62835.91
18:53:59|62835.7
18:54:01|62834.84
18:54:02|62829.12
18:54:03|62828.6
18:54:05|62823.83
18:54:05|62829.22
18:54:07|62828.51
18:54:08|62826.51
18:54:09|62827.73
18:54:10|62824.94
18:54:11|62828.32
18:54:13|62829.37
18:54:14|62827.41
18:54:14|62826.3
18:54:16|62820.
18:54:17|62821.3
18:54:17|62823.15
18:54:18|62823.8
18:54:20|62825.4
18:54:21|62823.51
18:54:21|62819.
18:54:24|62811.02
18:54:24|62810.
18:54:25|62821.48
18:54:26|62817.67
18:54:27|62822.56
18:54:28|62825.07
18:54:29|62833.57
18:54:30|62836.5
18:54:31|62834.7
18:54:32|62833.85
18:54:33|62833.59
18:54:35|62839.87
18:54:36|62841.09
18:54:37|62840.12
18:54:38|62839.37
18:54:39|62839.37
18:54:39|62835.88
18:54:41|62837.76
18:54:42|62838.03
18:54:43|62836.73
18:54:43|62838.19
18:54:45|62838.19
18:54:46|62830.26
18:54:48|62835.42
18:54:49|62835.42
18:54:50|62835.29
18:54:51|62836.29
18:54:52|62836.05
18:54:54|62833.41
18:54:54|62833.67
18:54:56|62832.91
18:54:57|62834.06
18:54:58|62832.82
18:54:59|62830.36
18:55:00|62830.6
18:55:01|62827.75
18:55:03|62830.98
18:55:03|62829.46
18:55:05|62833.3
18:55:06|62831.5
18:55:07|62828.8
18:55:08|62831.4
18:55:10|62832.29
18:55:10|62832.29
18:55:11|62830.7
18:55:13|62833.51
18:55:14|62833.38
18:55:14|62835.46
18:55:15|62845.78
18:55:16|62840.93
18:55:18|62838.9
18:55:18|62849.
18:55:19|62854.
18:55:20|62852.
18:55:22|62833.76
18:55:22|62821.5
18:55:24|62822.6
18:55:24|62824.35
18:55:26|62825.87
18:55:27|62825.3
18:55:28|62825.89
18:55:29|62826.76
18:55:30|62821.27
18:55:31|62825.88
18:55:32|62823.85
18:55:33|62825.88
18:55:34|62825.88
18:55:35|62826.23
18:55:36|62826.97
18:55:37|62827.72
18:55:38|62824.41
18:55:39|62824.41
18:55:40|62824.95
18:55:41|62830.89
18:55:43|62825.48
18:55:43|62826.88
18:55:45|62826.19
18:55:45|62824.52
18:55:47|62827.64
18:55:49|62825.84
18:55:51|62831.25
18:55:52|62830.74
18:55:53|62830.39
18:55:54|62844.04
18:55:55|62841.58
18:55:56|62838.46
18:55:58|62844.15
18:55:58|62846.9
18:56:00|62848.4
18:56:01|62854.26
18:56:01|62852.01
18:56:03|62853.7
18:56:04|62857.2
18:56:04|62862.09
18:56:07|62860.61
18:56:07|62868.1
18:56:08|62866.8
18:56:10|62868.4
18:56:11|62873.15
18:56:12|62870.12
18:56:13|62874.1
18:56:14|62874.7
18:56:15|62874.84
18:56:16|62873.42
18:56:17|62876.53
18:56:18|62877.1
18:56:19|62877.24
18:56:20|62880.43
18:56:21|62883.2
18:56:22|62890.35
18:56:23|62890.62
18:56:24|62890.23
18:56:26|62891.6
18:56:26|62891.31
18:56:27|62890.93
18:56:29|62888.74
18:56:29|62890.5
18:56:30|62890.69
18:56:31|62892.5
18:56:33|62892.5
18:56:34|62890.59
18:56:35|62890.74
18:56:37|62891.28
18:56:38|62887.57
18:56:39|62886.93
18:56:40|62885.94
18:56:41|62879.2
18:56:42|62879.29
18:56:43|62881.71
18:56:44|62881.58
18:56:45|62881.33
18:56:46|62882.61
18:56:47|62882.08
18:56:48|62882.3
18:56:49|62884.1
18:56:51|62877.
18:56:51|62878.43
18:56:53|62878.61
18:56:53|62875.96
18:56:55|62878.03
18:56:56|62874.92
18:56:58|62883.46
18:56:59|62881.11
18:57:00|62881.31
18:57:02|62884.24
18:57:03|62883.5
18:57:03|62882.89
18:57:04|62882.42
18:57:06|62882.16
18:57:07|62878.93
18:57:08|62874.17
18:57:08|62876.6
18:57:09|62878.52
18:57:11|62878.52
18:57:12|62879.2
18:57:13|62876.33
18:57:14|62880.34
18:57:15|62876.34
18:57:17|62874.86
18:57:18|62879.46
18:57:19|62878.16
18:57:20|62893.27
18:57:21|62892.62
18:57:22|62892.89
18:57:24|62893.4
18:57:25|62890.78
18:57:25|62891.17
18:57:27|62890.6
18:57:28|62896.99
18:57:28|62894.91
18:57:30|62889.43
18:57:31|62892.96
18:57:31|62896.24
18:57:33|62896.76
18:57:33|62895.99
18:57:35|62896.2
18:57:36|62883.2
18:57:37|62885.77
18:57:38|62882.9
18:57:39|62886.41
18:57:40|62883.6
18:57:41|62883.64
18:57:42|62883.46
18:57:43|62885.65
18:57:45|62884.55
18:57:45|62884.55
18:57:46|62884.6
18:57:47|62885.35
18:57:49|62889.4
18:57:51|62887.71
18:57:52|62891.6
18:57:54|62891.85
18:57:55|62891.91
18:57:55|62888.25
18:57:57|62888.9
18:57:58|62885.89
18:57:59|62886.85
18:58:00|62884.99
18:58:01|62883.28
18:58:03|62884.48
18:58:03|62887.4
18:58:05|62888.99
18:58:06|62888.23
18:58:07|62886.84
18:58:08|62885.83
18:58:09|62890.79
18:58:10|62891.4
18:58:10|62893.8
18:58:12|62893.27
18:58:13|62903.03
18:58:14|62902.78
18:58:15|62903.86
18:58:17|62904.48
18:58:17|62905.79
18:58:19|62904.29
18:58:20|62905.7
18:58:20|62900.22
18:58:21|62898.2
18:58:22|62897.6
18:58:23|62896.65
18:58:25|62897.32
18:58:26|62897.91
18:58:27|62898.18
18:58:28|62899.01
18:58:29|62900.8
18:58:30|62901.5
18:58:31|62907.9
18:58:32|62905.41
18:58:33|62906.4
18:58:33|62905.99
18:58:35|62903.36
18:58:37|62904.71
18:58:37|62904.42
18:58:38|62903.8
18:58:39|62905.11
18:58:41|62904.1
18:58:42|62898.7
18:58:43|62898.42
18:58:44|62899.75
18:58:45|62900.46
18:58:46|62897.41
18:58:47|62901.55
18:58:48|62906.53
18:58:49|62905.73
18:58:51|62902.8
18:58:53|62906.2
18:58:55|62904.17
18:58:55|62901.14
18:58:57|62900.33
18:58:57|62899.81
18:58:58|62902.21
18:59:00|62904.14
18:59:00|62903.2
18:59:01|62902.92
18:59:02|62904.6
18:59:04|62911.9
18:59:04|62911.5
18:59:05|62914.07
18:59:07|62909.
18:59:07|62911.75
18:59:08|62911.75
18:59:10|62910.3
18:59:11|62913.68
18:59:11|62913.8
18:59:13|62911.86
18:59:14|62905.34
18:59:15|62907.98
18:59:16|62908.38
18:59:18|62907.59
18:59:18|62902.95
18:59:20|62906.01
18:59:20|62905.4
18:59:21|62905.71
18:59:23|62906.21
18:59:24|62907.6
18:59:25|62906.03
18:59:26|62906.
18:59:27|62904.86
18:59:28|62906.57
18:59:29|62905.35
18:59:31|62905.61
18:59:31|62906.59
18:59:32|62908.09
18:59:33|62905.13
18:59:34|62906.8
18:59:35|62905.08
18:59:36|62905.08
18:59:37|62904.79
18:59:38|62906.68
18:59:40|62905.96
18:59:41|62906.76
18:59:43|62908.3
18:59:44|62908.71
18:59:44|62909.4
18:59:45|62910.24
18:59:47|62910.24
18:59:47|62909.44
18:59:49|62908.74
18:59:50|62906.63
18:59:51|62906.85
18:59:52|62900.53
18:59:54|62895.12
18:59:54|62897.02
18:59:56|62898.43
18:59:57|62899.47
18:59:59|62900.8
19:00:00|62900.64
19:00:01|62892.24
19:00:02|62897.67
19:00:04|62869.91
19:00:05|62862.52
19:00:05|62842.86
19:00:07|62853.81
19:00:08|62841.77
19:00:09|62839.2
19:00:10|62850.07
19:00:12|62858.3
19:00:13|62867.62
19:00:13|62877.2
19:00:15|62871.64
19:00:15|62861.79
19:00:16|62855.02
19:00:17|62838.99
19:00:18|62842.5
19:00:19|62842.3
19:00:20|62844.2
19:00:22|62844.6
19:00:24|62845.49
19:00:25|62842.06
19:00:25|62850.
19:00:26|62848.86
19:00:27|62834.72
19:00:28|62838.1
19:00:30|62831.58
19:00:31|62824.71
19:00:32|62826.46
19:00:33|62822.8
19:00:34|62815.42
19:00:34|62822.65
19:00:36|62820.73
19:00:37|62818.01
19:00:38|62816.4
19:00:39|62814.94
19:00:40|62814.27
19:00:41|62812.39
19:00:42|62814.27
19:00:43|62822.
19:00:44|62812.11
19:00:45|62811.06
19:00:46|62811.96
19:00:47|62808.67
19:00:48|62812.49
19:00:49|62813.94
19:00:51|62811.03
19:00:52|62795.01
19:00:54|62783.2
19:00:56|62769.62
19:00:56|62765.28
19:00:57|62765.7
19:00:59|62770.5
19:01:00|62771.97
19:01:00|62756.4
19:01:01|62754.8
19:01:02|62758.53
19:01:03|62773.65
19:01:05|62773.46
19:01:06|62780.94
19:01:07|62760.64
19:01:08|62756.78
19:01:09|62749.2
19:01:11|62746.1
19:01:11|62740.48
19:01:13|62711.9
19:01:14|62720.2
19:01:15|62705.29
19:01:16|62721.97
19:01:17|62725.94
19:01:18|62744.36
19:01:19|62742.8
19:01:20|62749.11
19:01:21|62762.18
19:01:22|62765.8
19:01:23|62768.
19:01:24|62777.4
19:01:25|62787.97
19:01:26|62789.19
19:01:27|62798.8
19:01:28|62796.
19:01:29|62794.5
19:01:30|62794.01
19:01:31|62799.5
19:01:32|62812.02
19:01:34|62806.53
19:01:35|62805.17
19:01:36|62814.91
19:01:37|62817.85
19:01:38|62820.59
19:01:39|62814.51
19:01:39|62808.56
19:01:41|62816.78
19:01:42|62820.87
19:01:43|62821.13
19:01:44|62820.27
19:01:45|62824.62
19:01:46|62819.14
19:01:47|62827.04
19:01:48|62823.96
19:01:49|62822.44
19:01:50|62831.62
19:01:51|62832.54
19:01:52|62824.92
19:01:54|62817.42
19:01:56|62823.96
19:01:57|62824.44
19:01:58|62820.7
19:02:00|62823.96
19:02:00|62813.82
19:02:02|62815.75
19:02:03|62806.6
19:02:04|62811.27
19:02:04|62826.8
19:02:06|62819.99
19:02:08|62806.3
19:02:08|62804.65
19:02:09|62806.6
19:02:11|62804.6
19:02:11|62802.
19:02:13|62796.65
19:02:14|62794.62
19:02:15|62793.41
19:02:16|62787.72
19:02:17|62785.6
19:02:17|62774.8
19:02:19|62782.68
19:02:21|62787.56
19:02:22|62798.4
19:02:22|62807.43
19:02:24|62806.9
19:02:25|62814.
19:02:26|62804.96
19:02:28|62808.75
19:02:29|62809.1
19:02:29|62786.83
19:02:30|62783.57
19:02:32|62771.72
19:02:32|62775.2
19:02:33|62773.18
19:02:35|62765.02
19:02:35|62769.41
19:02:36|62768.86
19:02:37|62768.47
19:02:38|62766.3
19:02:40|62767.8
19:02:41|62766.07
19:02:41|62763.74
19:02:43|62762.75
19:02:44|62766.99
19:02:45|62766.78
19:02:46|62767.73
19:02:47|62765.8
19:02:48|62765.02
19:02:49|62764.68
19:02:51|62767.8
19:02:51|62771.53
19:02:53|62774.3
19:02:54|62774.19
19:02:56|62788.5
19:02:57|62788.77
19:02:58|62785.82
19:02:59|62782.62
19:03:01|62782.21
19:03:02|62798.88
19:03:02|62817.41
19:03:04|62819.38
19:03:04|62837.06
19:03:05|62824.41
19:03:06|62818.99
19:03:08|62818.5
19:03:09|62784.41
19:03:10|62774.13
19:03:12|62775.9
19:03:12|62733.32
19:03:13|62753.76
19:03:15|62750.96
19:03:15|62745.81
19:03:17|62750.43
19:03:18|62752.68
19:03:19|62754.89
19:03:20|62723.52
19:03:21|62700.88
19:03:22|62694.1
19:03:23|62685.46
19:03:24|62688.
19:03:25|62684.
19:03:26|62690.88
19:03:27|62690.76
19:03:29|62698.99
19:03:29|62695.74
19:03:30|62692.62
19:03:31|62693.7
19:03:32|62725.25
19:03:33|62707.32
19:03:35|62706.01
19:03:35|62679.15
19:03:36|62681.81
19:03:38|62680.99
19:03:38|62665.3
19:03:40|62640.
19:03:41|62642.87
19:03:42|62645.63
19:03:43|62643.17
19:03:44|62638.82
19:03:44|62650.9
19:03:46|62647.98
19:03:47|62640.
19:03:48|62650.87
19:03:49|62649.99
19:03:50|62647.8
19:03:51|62668.31
19:03:52|62677.1
19:03:53|62673.39
19:03:54|62667.29
19:03:55|62678.87
19:03:56|62679.24
19:03:58|62683.9
19:04:00|62688.51
19:04:01|62688.
19:04:02|62675.42
19:04:03|62695.7
19:04:05|62687.45
19:04:06|62705.12
19:04:07|62707.64
19:04:07|62705.2
19:04:10|62683.33
19:04:11|62683.4
19:04:12|62674.55
19:04:14|62645.86
19:04:14|62650.76
19:04:15|62645.54
19:04:16|62649.5
19:04:17|62645.2
19:04:18|62646.62
19:04:19|62658.01
19:04:21|62661.98
19:04:22|62651.28
19:04:22|62656.21
19:04:24|62648.15
19:04:24|62644.62
19:04:26|62649.
19:04:27|62655.43
19:04:28|62659.61
19:04:29|62674.77
19:04:29|62663.91
19:04:31|62680.01
19:04:32|62681.84
19:04:32|62678.27
19:04:33|62682.34
19:04:34|62683.
19:04:36|62665.52
19:04:36|62658.84
19:04:37|62664.49
19:04:39|62679.47
19:04:39|62680.33
19:04:41|62680.62
19:04:42|62682.83
19:04:43|62687.2
19:04:44|62682.81
19:04:45|62675.99
19:04:47|62676.63
19:04:47|62686.3
19:04:48|62682.97
19:04:50|62681.9
19:04:51|62683.57
19:04:51|62682.69
19:04:53|62683.19
19:04:53|62660.7
19:04:54|62658.01
19:04:57|62667.88
19:04:58|62676.85
19:04:59|62669.99
19:05:01|62665.8
19:05:02|62659.68
19:05:04|62670.78
19:05:04|62653.99
19:05:06|62653.21
19:05:06|62652.71
19:05:08|62655.23
19:05:09|62659.31
19:05:10|62664.4
19:05:12|62658.65
19:05:12|62657.63
19:05:14|62663.06
19:05:14|62648.01
19:05:15|62646.37
19:05:16|62652.71
19:05:18|62663.07
19:05:19|62672.1
19:05:20|62690.3
19:05:21|62674.21
19:05:22|62676.
19:05:23|62668.93
19:05:24|62703.37
19:05:25|62698.63
19:05:26|62698.1
19:05:27|62701.72
19:05:28|62700.4
19:05:30|62698.8
19:05:30|62702.44
19:05:31|62706.05
19:05:33|62724.77
19:05:34|62729.65
19:05:35|62727.42
19:05:35|62727.4
19:05:36|62733.8
19:05:37|62741.2
19:05:39|62736.09
19:05:40|62737.91
19:05:40|62737.82
19:05:41|62736.8
19:05:43|62744.
19:05:44|62744.7
19:05:45|62742.56
19:05:47|62751.62
19:05:47|62748.5
19:05:49|62750.34
19:05:49|62747.73
19:05:50|62747.45
19:05:51|62745.29
19:05:53|62746.48
19:05:53|62726.
19:05:55|62726.7
19:05:55|62721.64
19:05:56|62721.5
19:05:59|62716.8
19:06:00|62713.6
19:06:01|62707.3
19:06:02|62693.91
19:06:04|62699.41
19:06:05|62735.2
19:06:06|62727.98
19:06:07|62732.07
19:06:08|62727.57
19:06:10|62733.59
19:06:10|62734.2
19:06:11|62715.61
19:06:12|62710.89
19:06:13|62711.19
19:06:14|62712.4
19:06:15|62696.84
19:06:16|62688.87
19:06:18|62693.89
19:06:18|62688.99
19:06:19|62691.15
19:06:21|62690.68
19:06:22|62687.25
19:06:23|62689.
19:06:24|62689.88
19:06:25|62687.98
19:06:26|62681.83
19:06:27|62678.32
19:06:29|62679.37
19:06:30|62676.33
19:06:31|62677.4
19:06:33|62677.67
19:06:33|62667.38
19:06:35|62675.63
19:06:36|62664.66
19:06:37|62659.9
19:06:39|62661.
19:06:39|62667.58
19:06:40|62666.22
19:06:41|62665.09
19:06:42|62662.
19:06:44|62644.95
19:06:45|62647.35
19:06:45|62658.
19:06:47|62622.35
19:06:47|62623.25
19:06:49|62623.3
19:06:49|62619.44
19:06:51|62621.84
19:06:52|62628.96
19:06:52|62637.15
19:06:54|62635.07
19:06:54|62641.49
19:06:55|62635.1
19:06:56|62639.79
19:06:59|62639.69
19:07:00|62647.07
19:07:00|62651.6
19:07:02|62650.89
19:07:03|62653.03
19:07:05|62651.51
19:07:06|62674.38
19:07:08|62674.71
19:07:08|62671.93
19:07:10|62670.43
19:07:12|62670.64
19:07:12|62668.02
19:07:14|62668.76
19:07:15|62679.91
19:07:16|62677.75
19:07:17|62672.72
19:07:18|62671.95
19:07:19|62676.9
19:07:20|62683.64
19:07:21|62700.
19:07:23|62694.31
19:07:24|62700.3
19:07:25|62704.53
19:07:26|62727.65
19:07:26|62737.07
19:07:27|62733.06
19:07:29|62735.09
19:07:30|62736.6
19:07:32|62747.67
19:07:32|62740.33
19:07:33|62736.54
19:07:34|62742.63
19:07:35|62744.67
19:07:36|62744.88
19:07:38|62737.52
19:07:39|62738.63
19:07:40|62741.2
19:07:41|62748.7
19:07:41|62740.83
19:07:43|62745.14
19:07:43|62746.81
19:07:45|62738.27
19:07:46|62733.3
19:07:47|62730.4
19:07:48|62736.26
19:07:50|62729.18
19:07:50|62736.19
19:07:51|62732.4
19:07:52|62742.7
19:07:53|62736.91
19:07:54|62730.65
19:07:55|62730.07
19:07:56|62735.97
19:07:57|62738.6
19:07:58|62730.38
19:08:00|62736.2
19:08:01|62743.22
19:08:02|62746.81
19:08:04|62733.41
19:08:05|62768.43
19:08:06|62773.4
19:08:07|62774.68
19:08:09|62773.4
19:08:10|62767.63
19:08:10|62772.76
19:08:12|62761.8
19:08:14|62752.5
19:08:15|62749.89
19:08:15|62745.76
19:08:16|62738.
19:08:17|62733.8
19:08:19|62735.81
19:08:20|62728.97
19:08:20|62727.54
19:08:22|62732.7
19:08:22|62730.68
19:08:24|62733.83
19:08:25|62731.99
19:08:26|62732.01
19:08:27|62735.1
19:08:29|62727.4
19:08:30|62729.18
19:08:30|62732.77
19:08:31|62731.67
19:08:32|62731.36
19:08:33|62735.1
19:08:35|62741.04
19:08:36|62736.85
19:08:37|62734.
19:08:38|62734.2
19:08:39|62735.56
19:08:40|62731.
19:08:41|62730.68
19:08:42|62732.
19:08:43|62733.2
19:08:44|62734.88
19:08:46|62766.98
19:08:46|62751.7
19:08:47|62753.4
19:08:48|62754.98
19:08:49|62754.61
19:08:50|62759.4
19:08:51|62761.73
19:08:53|62762.5
19:08:53|62761.04
19:08:54|62767.67
19:08:55|62770.15
19:08:57|62763.19
19:08:57|62763.84
19:08:58|62764.
19:08:59|62761.12
19:09:00|62757.8
19:09:02|62763.78
19:09:04|62760.01
19:09:05|62758.8
19:09:06|62763.83
19:09:08|62758.25
19:09:08|62750.8
19:09:09|62736.
19:09:11|62734.12
19:09:12|62741.1
19:09:13|62739.2
19:09:14|62737.48
19:09:14|62737.87
19:09:15|62738.39
19:09:17|62739.42
19:09:19|62735.14
19:09:20|62755.11
19:09:21|62749.2
19:09:22|62754.2
19:09:23|62750.93
19:09:24|62750.43
19:09:25|62759.38
19:09:25|62748.71
19:09:28|62748.22
19:09:29|62751.96
19:09:30|62761.1
19:09:31|62762.9
19:09:32|62763.62
19:09:33|62759.99
19:09:34|62763.73
19:09:35|62766.06
19:09:36|62760.
19:09:37|62745.65
19:09:38|62742.53
19:09:39|62738.
19:09:40|62729.11
19:09:41|62732.5
19:09:43|62732.
19:09:43|62726.52
19:09:44|62726.7
19:09:45|62727.3
19:09:46|62723.67
19:09:47|62722.8
19:09:49|62722.11
19:09:49|62719.21
19:09:51|62714.7
19:09:52|62715.86
19:09:53|62723.67
19:09:54|62722.2
19:09:55|62726.01
19:09:56|62726.81
19:09:57|62725.11
19:09:58|62727.58
19:09:59|62730.
19:10:00|62727.5
19:10:02|62723.21
19:10:03|62725.02
19:10:03|62728.06
19:10:05|62727.03
19:10:05|62725.99
19:10:07|62727.2
19:10:08|62728.76
19:10:09|62727.2
19:10:10|62728.67
19:10:11|62723.59
19:10:12|62713.67
19:10:13|62710.9
19:10:14|62711.1
19:10:15|62711.52
19:10:16|62709.23
19:10:18|62708.92
19:10:19|62708.47
19:10:19|62707.62
19:10:21|62705.64
19:10:22|62698.99
19:10:23|62710.83
19:10:25|62706.12
19:10:25|62705.99
19:10:26|62703.52
19:10:28|62709.87
19:10:29|62723.19
19:10:29|62733.41
19:10:30|62733.59
19:10:31|62733.17
19:10:32|62727.84
19:10:34|62733.2
19:10:35|62732.03
19:10:36|62731.97
19:10:37|62725.16
19:10:37|62715.03
19:10:38|62716.56
19:10:40|62715.76
19:10:41|62713.46
19:10:41|62724.48
19:10:43|62725.98
19:10:44|62721.8
19:10:44|62719.7
19:10:46|62722.14
19:10:47|62725.38
19:10:47|62727.87
19:10:48|62727.28
19:10:49|62719.02
19:10:51|62720.01
19:10:52|62722.45
19:10:53|62722.56
19:10:54|62726.08
19:10:55|62720.5
19:10:57|62714.3
19:10:58|62717.05
19:10:59|62717.62
19:10:59|62719.95
19:11:01|62707.1
19:11:02|62701.36
19:11:04|62709.83
19:11:04|62708.58
19:11:05|62706.73
19:11:07|62714.71
19:11:08|62712.92
19:11:08|62712.81
19:11:10|62701.55
19:11:12|62694.7
19:11:13|62691.53
19:11:14|62693.19
19:11:15|62692.55
19:11:16|62689.5
19:11:18|62686.92
19:11:18|62694.88
19:11:20|62707.02
19:11:21|62704.76
19:11:21|62702.36
19:11:23|62705.91
19:11:24|62702.9
19:11:25|62709.78
19:11:26|62716.
19:11:27|62721.7
19:11:29|62719.17
19:11:30|62719.76
19:11:31|62719.22
19:11:32|62718.95
19:11:32|62716.1
19:11:34|62719.79
19:11:35|62716.8
19:11:36|62718.69
19:11:38|62715.61
19:11:38|62715.99
19:11:40|62718.38
19:11:40|62720.9
19:11:42|62719.38
19:11:42|62719.67
19:11:44|62695.99
19:11:46|62709.42
19:11:47|62705.1
19:11:47|62703.86
19:11:49|62715.97
19:11:51|62711.44
19:11:52|62708.6
19:11:53|62706.78
19:11:53|62708.4
19:11:55|62706.6
19:11:55|62703.51
19:11:56|62705.53
19:11:58|62707.95
19:11:59|62708.36
19:11:59|62708.45
19:12:01|62709.3
19:12:02|62711.81
19:12:03|62707.55
19:12:04|62705.
19:12:06|62704.8
19:12:07|62706.49
19:12:07|62708.49
19:12:09|62708.1
19:12:10|62705.35
19:12:11|62703.35
19:12:12|62706.33
19:12:13|62702.2
19:12:15|62699.51
19:12:16|62710.03
19:12:17|62710.26
19:12:18|62710.
19:12:18|62711.54
19:12:20|62722.28
19:12:20|62722.5
19:12:21|62724.4
19:12:22|62725.7
19:12:24|62724.45
19:12:25|62720.76
19:12:26|62729.7
19:12:27|62725.62
19:12:27|62728.7
19:12:29|62731.58
19:12:30|62725.46
19:12:31|62728.71
19:12:32|62728.91
19:12:33|62725.83
19:12:34|62726.
19:12:35|62724.05
19:12:36|62726.31
19:12:38|62726.58
19:12:38|62724.16
19:12:39|62725.2
19:12:40|62723.66
19:12:41|62731.36
19:12:42|62733.49
19:12:44|62736.66
19:12:45|62736.77
19:12:46|62732.97
19:12:47|62730.6
19:12:48|62736.1
19:12:49|62737.41
19:12:51|62741.73
19:12:51|62743.05
19:12:52|62743.09
19:12:53|62738.89
19:12:54|62737.42
19:12:55|62736.76
19:12:57|62734.22
19:12:57|62740.59
19:12:59|62737.55
19:12:59|62741.99
19:13:00|62742.8
19:13:01|62748.6
19:13:03|62743.7
19:13:04|62745.64
19:13:05|62742.95
19:13:07|62743.17
19:13:08|62745.06
19:13:10|62742.6
19:13:11|62746.31
19:13:12|62742.8
19:13:13|62735.91
19:13:14|62740.03
19:13:15|62737.55
19:13:16|62736.89
19:13:17|62737.56
19:13:18|62741.44
19:13:19|62742.05
19:13:20|62745.
19:13:22|62743.17
19:13:22|62743.88
19:13:23|62741.12
19:13:24|62744.43
19:13:25|62744.43
19:13:26|62741.9
19:13:27|62740.47
19:13:29|62742.16
19:13:30|62748.8
19:13:31|62744.01
19:13:32|62743.2
19:13:33|62743.6
19:13:34|62739.6
19:13:35|62736.79
19:13:36|62735.69
19:13:37|62725.06
19:13:39|62731.7
19:13:39|62721.37
19:13:40|62722.5
19:13:42|62725.87
19:13:43|62726.7
19:13:44|62727.79
19:13:45|62729.5
19:13:46|62727.5
19:13:47|62722.24
19:13:48|62713.51
19:13:49|62709.03
19:13:50|62709.8
19:13:51|62705.45
19:13:52|62707.94
19:13:53|62710.33
19:13:54|62707.24
19:13:56|62703.81
19:13:56|62708.31
19:13:57|62708.13
19:13:58|62706.65
19:13:59|62709.2
19:14:00|62705.75
19:14:01|62711.63
19:14:02|62708.61
19:14:03|62706.65
19:14:06|62706.49
19:14:06|62704.03
19:14:07|62706.01
19:14:09|62709.4
19:14:09|62709.2
19:14:10|62706.85
19:14:12|62701.7
19:14:13|62702.8
19:14:13|62700.44
19:14:15|62702.43
19:14:16|62712.19
19:14:17|62713.7
19:14:17|62714.53
19:14:19|62718.
19:14:20|62722.29
19:14:21|62732.49
19:14:22|62728.14
19:14:23|62725.52
19:14:24|62725.01
19:14:25|62725.47
19:14:26|62720.58
19:14:28|62704.91
19:14:28|62706.2
19:14:30|62706.29
19:14:31|62697.4
19:14:32|62702.75
19:14:34|62698.7
19:14:35|62699.95
19:14:36|62696.55
19:14:38|62689.91
19:14:38|62690.38
19:14:39|62685.95
19:14:41|62686.77
19:14:42|62682.3
19:14:43|62681.5
19:14:44|62681.79
19:14:45|62673.9
19:14:47|62673.1
19:14:47|62675.05
19:14:48|62675.2
19:14:50|62675.2
19:14:50|62674.39
19:14:51|62674.57
19:14:53|62677.36
19:14:53|62677.19
19:14:54|62676.59
19:14:55|62676.86
19:14:56|62677.2
19:14:58|62676.29
19:14:58|62675.56
19:14:59|62676.29
19:15:01|62681.38
19:15:01|62676.6
19:15:02|62676.3
19:15:03|62654.
19:15:05|62658.1
19:15:07|62663.
19:15:08|62658.2
19:15:09|62661.38
19:15:10|62662.58
19:15:12|62664.77
19:15:13|62668.73
19:15:13|62663.41
19:15:15|62659.24
19:15:16|62652.84
19:15:17|62653.3
19:15:18|62655.64
19:15:19|62654.86
19:15:20|62655.84
19:15:21|62655.67
19:15:22|62653.15
19:15:23|62649.43
19:15:24|62651.33
19:15:26|62647.41
19:15:26|62645.75
19:15:27|62647.13
19:15:29|62652.85
19:15:29|62658.88
19:15:30|62657.57
19:15:31|62645.25
19:15:32|62643.91
19:15:34|62644.22
19:15:34|62643.04
19:15:35|62636.09
19:15:36|62631.79
19:15:37|62632.91
19:15:39|62623.17
19:15:40|62628.35
19:15:41|62630.81
19:15:41|62630.33
19:15:43|62628.88
19:15:43|62631.47
19:15:45|62628.58
19:15:45|62628.09
19:15:46|62631.45
19:15:47|62630.67
19:15:49|62632.5
19:15:50|62638.45
19:15:50|62642.3
19:15:52|62642.62
19:15:53|62644.27
19:15:54|62641.13
19:15:54|62642.88
19:15:56|62647.79
19:15:57|62650.43
19:15:58|62650.43
19:15:59|62650.66
19:16:01|62641.06
19:16:01|62638.2
19:16:03|62643.38
19:16:04|62633.19
19:16:04|62629.83
19:16:05|62629.19
19:16:07|62622.68
19:16:09|62622.72
19:16:10|62629.39
19:16:11|62639.04
19:16:11|62632.78
19:16:12|62638.87
19:16:13|62654.88
19:16:15|62654.52
19:16:16|62652.77
19:16:18|62645.98
19:16:19|62649.64
19:16:20|62649.05
19:16:21|62641.98
19:16:22|62639.57
19:16:23|62640.32
19:16:24|62617.74
19:16:25|62621.53
19:16:26|62624.67
19:16:27|62620.01
19:16:29|62621.03
19:16:30|62615.54
19:16:31|62617.09
19:16:31|62618.48
19:16:33|62612.88
19:16:34|62607.89
19:16:35|62590.12
19:16:36|62595.65
19:16:37|62594.7
19:16:38|62601.77
19:16:39|62601.26
19:16:40|62610.
19:16:41|62602.03
19:16:42|62605.36
19:16:43|62613.75
19:16:45|62613.87
19:16:45|62604.52
19:16:46|62607.57
19:16:47|62605.14
19:16:49|62604.32
19:16:49|62596.05
19:16:50|62598.04
19:16:52|62592.48
19:16:52|62596.01
19:16:53|62598.13
19:16:55|62598.13
19:16:55|62594.
19:16:56|62594.41
19:16:58|62590.46
19:16:59|62591.62
19:17:00|62595.16
19:17:02|62586.21
19:17:03|62587.32
19:17:04|62586.17
19:17:04|62586.98
19:17:06|62581.5
19:17:07|62572.22
19:17:09|62585.61
19:17:10|62585.66
19:17:11|62588.72
19:17:12|62589.93
19:17:13|62595.4
19:17:14|62600.4
19:17:15|62604.38
19:17:16|62606.51
19:17:17|62613.08
19:17:19|62609.22
19:17:20|62596.38
19:17:21|62611.99
19:17:22|62609.78
19:17:23|62611.4
19:17:24|62609.59
19:17:25|62614.86
19:17:26|62618.24
19:17:28|62627.99
19:17:29|62623.08
19:17:30|62622.81
19:17:30|62623.55
19:17:32|62612.93
19:17:33|62614.98
19:17:34|62612.29
19:17:35|62613.78
19:17:36|62618.12
19:17:37|62622.02
19:17:39|62620.57
19:17:40|62619.61
19:17:41|62615.37
19:17:42|62615.38
19:17:43|62612.66
19:17:44|62616.66
19:17:45|62621.78
19:17:46|62618.84
19:17:47|62613.58
19:17:48|62615.68
19:17:50|62614.32
19:17:50|62614.39
19:17:51|62615.77
19:17:52|62627.44
19:17:53|62622.31
19:17:54|62620.01
19:17:55|62616.41
19:17:57|62618.12
19:17:58|62623.23
19:17:58|62622.01
19:17:59|62623.23
19:18:01|62623.35
19:18:02|62624.76
19:18:04|62627.18
19:18:04|62623.84
19:18:05|62623.91
19:18:06|62623.91
19:18:07|62614.01
19:18:08|62615.04
19:18:09|62617.35
19:18:11|62612.93
19:18:12|62612.2
19:18:13|62605.47
19:18:13|62604.59
19:18:15|62607.64
19:18:16|62609.57
19:18:17|62607.8
19:18:19|62610.99
19:18:20|62609.6
19:18:21|62606.72
19:18:22|62611.09
19:18:23|62610.74
19:18:25|62609.59
19:18:25|62618.3
19:18:26|62626.53
19:18:28|62630.
19:18:29|62635.62
19:18:30|62640.13
19:18:31|62641.4
19:18:31|62644.46
19:18:32|62646.17
19:18:34|62650.34
19:18:34|62645.45
19:18:36|62650.64
19:18:37|62649.49
19:18:38|62649.27
19:18:39|62639.12
19:18:40|62646.2
19:18:41|62647.99
19:18:42|62644.03
19:18:43|62644.89
19:18:44|62643.54
19:18:45|62642.51
19:18:46|62646.
19:18:47|62644.85
19:18:49|62640.11
19:18:49|62630.52
19:18:51|62626.28
19:18:52|62622.92
19:18:52|62619.13
19:18:54|62615.97
19:18:55|62615.04
19:18:56|62607.27
19:18:57|62613.19
19:18:58|62610.81
19:18:59|62616.02
19:19:00|62612.31
19:19:01|62609.56
19:19:02|62612.74
19:19:04|62613.51
19:19:04|62613.89
19:19:05|62607.05
19:19:06|62611.06
19:19:07|62611.03
19:19:09|62612.56
19:19:09|62610.2
19:19:11|62616.27
19:19:12|62613.26
19:19:14|62614.28
19:19:15|62613.2
19:19:16|62615.27
19:19:17|62617.21
19:19:18|62616.33
19:19:20|62616.33
19:19:21|62616.33
19:19:22|62617.4
19:19:23|62620.6
19:19:24|62611.69
19:19:26|62606.04
19:19:26|62611.
19:19:28|62613.51
19:19:29|62613.19
19:19:29|62610.07
19:19:31|62608.96
19:19:32|62610.98
19:19:33|62608.62
19:19:34|62601.99
19:19:35|62610.73
19:19:37|62623.1
19:19:37|62631.37
19:19:38|62633.55
19:19:39|62636.83
19:19:40|62631.61
19:19:42|62630.15
19:19:42|62637.65
19:19:44|62638.24
19:19:44|62638.53
19:19:46|62636.82
19:19:46|62637.87
19:19:47|62640.84
19:19:50|62641.4
19:19:51|62640.57
19:19:51|62636.36
19:19:53|62630.62
19:19:53|62629.27
19:19:55|62628.05
19:19:55|62621.
19:19:57|62618.91
19:19:57|62619.33
19:19:59|62617.1
19:19:59|62617.39
19:20:01|62617.23
19:20:02|62616.94
19:20:03|62618.4
19:20:04|62617.23
19:20:05|62616.39
19:20:06|62607.73
19:20:07|62611.81
19:20:08|62612.55
19:20:09|62608.72
19:20:11|62606.12
19:20:12|62604.5
19:20:13|62607.36
19:20:14|62623.08
19:20:15|62636.42
19:20:16|62634.6
19:20:18|62635.37
19:20:19|62635.83
19:20:20|62630.14
19:20:21|62634.35
19:20:22|62635.19
19:20:23|62639.99
19:20:24|62638.43
19:20:25|62633.62
19:20:27|62634.19
19:20:27|62635.42
19:20:29|62635.62
19:20:30|62629.51
19:20:31|62638.67
19:20:32|62635.52
19:20:33|62637.04
19:20:34|62633.42
19:20:35|62634.35
19:20:36|62631.67
19:20:37|62630.29
19:20:38|62631.06
19:20:40|62632.47
19:20:41|62633.78
19:20:42|62650.23
19:20:43|62646.93
19:20:44|62650.34
19:20:45|62652.72
19:20:46|62651.65
19:20:47|62653.33
19:20:48|62649.02
19:20:50|62649.66
19:20:51|62666.98
19:20:51|62660.6
19:20:53|62658.24
19:20:53|62659.27
19:20:55|62658.4
19:20:55|62659.34
19:20:56|62657.19
19:20:57|62645.48
19:20:59|62649.17
19:20:59|62640.
19:21:01|62637.04
19:21:03|62650.47
19:21:03|62651.39
19:21:05|62650.37
19:21:05|62648.
19:21:06|62647.82
19:21:07|62645.74
19:21:09|62642.6
19:21:10|62640.76
19:21:11|62633.25
19:21:12|62636.38
19:21:13|62634.71
19:21:14|62639.77
19:21:15|62639.64
19:21:16|62642.66
19:21:17|62641.76
19:21:19|62649.75
19:21:20|62658.14
19:21:21|62659.99
19:21:23|62661.85
19:21:24|62657.78
19:21:26|62658.13
19:21:27|62665.28
19:21:28|62664.26
19:21:29|62671.5
19:21:30|62672.81
19:21:31|62669.84
19:21:33|62680.98
19:21:34|62684.98
19:21:35|62696.59
19:21:36|62693.42
19:21:36|62694.17
19:21:38|62689.07
19:21:40|62688.4
19:21:41|62692.07
19:21:42|62688.1
19:21:42|62684.2
19:21:44|62677.79
19:21:45|62668.8
19:21:46|62671.63
19:21:46|62669.02
19:21:47|62668.61
19:21:49|62666.05
19:21:50|62666.42
19:21:51|62669.38
19:21:52|62666.91
19:21:53|62665.96
19:21:54|62665.13
19:21:55|62667.23
19:21:56|62667.23
19:21:58|62669.44
19:21:58|62669.7
19:21:59|62670.51
19:22:01|62671.9
19:22:01|62670.21
19:22:04|62663.39
19:22:04|62668.97
19:22:06|62662.2
19:22:07|62663.9
19:22:08|62668.48
19:22:09|62666.02
19:22:10|62667.77
19:22:10|62667.
19:22:12|62667.49
19:22:13|62670.8
19:22:15|62681.64
19:22:16|62677.89
19:22:17|62678.71
19:22:18|62679.21
19:22:19|62676.8
19:22:21|62668.61
19:22:22|62671.9
19:22:22|62674.75
19:22:23|62667.65
19:22:25|62665.31
19:22:25|62665.35
19:22:27|62664.4
19:22:28|62664.7
19:22:29|62664.4
19:22:30|62664.93
19:22:31|62666.16
19:22:33|62663.47
19:22:33|62662.2
19:22:36|62660.12
19:22:37|62662.27
19:22:38|62663.13
19:22:38|62661.88
19:22:39|62664.7
19:22:41|62671.76
19:22:41|62669.6
19:22:42|62671.62
19:22:43|62671.62
19:22:44|62667.8
19:22:45|62668.48
19:22:47|62671.62
19:22:48|62672.1
19:22:49|62672.1
19:22:50|62672.1
19:22:51|62667.31
19:22:53|62665.82
19:22:53|62667.
19:22:55|62667.9
19:22:55|62667.9
19:22:57|62665.35
19:22:58|62663.93
19:22:59|62668.48
19:22:59|62667.99
19:23:01|62665.79
19:23:01|62665.09
19:23:03|62664.5
19:23:05|62666.44
19:23:06|62670.13
19:23:06|62669.5
19:23:08|62669.76
19:23:09|62669.51
19:23:10|62669.75
19:23:11|62668.75
19:23:12|62667.7
19:23:13|62666.37
19:23:15|62667.6
19:23:16|62664.11
19:23:18|62669.6
19:23:19|62684.77
19:23:21|62687.44
19:23:22|62689.36
19:23:22|62694.3
19:23:24|62697.38
19:23:25|62692.03
19:23:26|62689.82
19:23:27|62697.78
19:23:29|62694.99
19:23:29|62694.6
19:23:30|62691.44
19:23:31|62694.53
19:23:33|62681.05
19:23:33|62676.39
19:23:35|62677.3
19:23:35|62676.61
19:23:36|62678.99
19:23:37|62672.64
19:23:39|62677.5
19:23:40|62682.9
19:23:40|62692.
19:23:42|62692.5
19:23:43|62694.33
19:23:45|62698.43
19:23:45|62699.5
19:23:46|62702.1
19:23:47|62702.61
19:23:49|62703.6
19:23:50|62704.82
19:23:51|62703.24
19:23:52|62700.93
19:23:52|62702.66
19:23:53|62700.46
19:23:54|62698.52
19:23:56|62694.81
19:23:56|62697.7
19:23:58|62696.28
19:23:58|62697.82
19:24:00|62696.99
19:24:01|62693.01
19:24:02|62693.01
19:24:03|62697.11
19:24:04|62699.
19:24:05|62691.73
19:24:06|62685.1
19:24:07|62683.13
19:24:08|62679.3
19:24:09|62672.66
19:24:10|62675.57
19:24:11|62672.67
19:24:12|62675.54
19:24:13|62673.18
19:24:14|62672.91
19:24:15|62672.91
19:24:17|62686.27
19:24:18|62685.54
19:24:19|62681.44
19:24:21|62682.16
19:24:22|62680.3
19:24:23|62675.57
19:24:24|62676.29
19:24:25|62677.33
19:24:26|62677.33
19:24:27|62676.8
19:24:28|62678.14
19:24:28|62688.1
19:24:30|62686.3
19:24:31|62686.73
19:24:32|62685.77
19:24:33|62682.93
19:24:34|62682.12
19:24:36|62687.86
19:24:36|62686.6
19:24:37|62683.6
19:24:39|62683.6
19:24:39|62685.58
19:24:41|62687.2
19:24:42|62686.33
19:24:42|62685.54
19:24:43|62684.65
19:24:44|62685.47
19:24:45|62686.88
19:24:47|62685.02
19:24:47|62687.
19:24:49|62685.83
19:24:50|62684.57
19:24:50|62682.27
19:24:52|62682.28
19:24:53|62682.38
19:24:54|62684.07
19:24:56|62684.61
19:24:57|62685.27
19:24:58|62685.58
19:24:59|62686.93
19:25:00|62688.33
19:25:01|62686.55
19:25:02|62687.73
19:25:03|62686.44
19:25:04|62690.78
19:25:05|62686.5
19:25:06|62687.42
19:25:07|62688.09
19:25:08|62688.46
19:25:10|62695.44
19:25:10|62687.91
19:25:11|62693.2
19:25:13|62697.68
19:25:13|62696.5
19:25:14|62695.54
19:25:17|62693.2
19:25:17|62708.11
19:25:19|62708.85
19:25:21|62717.38
19:25:23|62722.7
19:25:23|62721.1
19:25:25|62720.56
19:25:25|62728.82
19:25:26|62723.58
19:25:28|62726.44
19:25:30|62727.53
19:25:31|62711.38
19:25:32|62707.54
19:25:32|62694.9
19:25:34|62697.49
19:25:34|62689.11
19:25:36|62686.52
19:25:37|62679.
19:25:38|62668.05
19:25:39|62675.73
19:25:40|62669.47
19:25:41|62673.54
19:25:43|62666.01
19:25:44|62666.14
19:25:44|62656.16
19:25:45|62658.57
19:25:47|62657.2
19:25:49|62657.71
19:25:49|62664.65
19:25:51|62662.8
19:25:52|62670.3
19:25:52|62674.61
19:25:53|62661.88
19:25:54|62667.17
19:25:55|62663.01
19:25:56|62663.87
19:25:57|62657.5
19:25:59|62658.18
19:26:00|62660.9
19:26:01|62661.17
19:26:03|62656.07
19:26:03|62655.21
19:26:04|62659.24
19:26:05|62661.48
19:26:06|62659.61
19:26:07|62657.75
19:26:08|62660.79
19:26:09|62661.17
19:26:10|62662.41
19:26:11|62662.41
19:26:12|62664.68
19:26:13|62656.02
19:26:14|62658.05
19:26:15|62656.
19:26:17|62657.45
19:26:18|62658.31
19:26:19|62664.27
19:26:20|62661.67
19:26:22|62658.3
19:26:23|62654.91
19:26:23|62653.95
19:26:25|62655.51
19:26:26|62654.
19:26:28|62648.63
19:26:30|62653.08
19:26:30|62646.35
19:26:31|62656.36
19:26:33|62655.42
19:26:33|62652.1
19:26:34|62651.64
19:26:36|62652.53
19:26:37|62653.56
19:26:37|62658.7
19:26:40|62657.25
19:26:41|62659.7
19:26:41|62659.85
19:26:44|62660.45
19:26:44|62665.39
19:26:45|62650.28
19:26:47|62657.52
19:26:48|62658.61
19:26:49|62657.73
19:26:51|62654.81
19:26:52|62661.68
19:26:52|62659.87
19:26:53|62658.91
19:26:55|62657.88
19:26:55|62657.93
19:26:57|62654.91
19:26:57|62653.11
19:26:58|62657.87
19:27:00|62656.23
19:27:01|62654.48
19:27:02|62652.97
19:27:04|62650.
19:27:04|62647.81
19:27:06|62651.85
19:27:07|62651.82
19:27:08|62656.11
19:27:09|62651.08
19:27:10|62654.48
19:27:11|62663.89
19:27:12|62657.89
19:27:13|62661.7
19:27:13|62661.34
19:27:15|62666.21
19:27:16|62667.61
19:27:17|62665.78
19:27:19|62663.17
19:27:21|62662.62
19:27:21|62665.73
19:27:23|62662.63
19:27:24|62665.74
19:27:25|62661.42
19:27:26|62667.05
19:27:27|62666.42
19:27:28|62666.8
19:27:29|62672.62
19:27:31|62674.1
19:27:31|62661.87
19:27:32|62662.59
19:27:33|62668.86
19:27:34|62666.9
19:27:35|62668.3
19:27:36|62664.01
19:27:38|62664.62
19:27:39|62652.05
19:27:39|62655.04
19:27:41|62662.79
19:27:42|62661.86
19:27:43|62661.16
19:27:44|62669.24
19:27:45|62670.87
19:27:46|62674.05
19:27:47|62671.9
19:27:48|62669.15
19:27:50|62665.73
19:27:50|62665.73
19:27:52|62665.53
19:27:53|62663.36
19:27:54|62664.75
19:27:55|62667.13
19:27:56|62667.13
19:27:57|62664.98
19:27:59|62670.16
19:27:59|62668.63
19:28:00|62669.2
19:28:02|62667.36
19:28:02|62667.33
19:28:03|62670.41
19:28:04|62667.78
19:28:06|62663.9
19:28:07|62657.44
19:28:08|62658.41
19:28:08|62656.68
19:28:10|62648.31
19:28:11|62650.91
19:28:12|62653.77
19:28:12|62652.01
19:28:13|62654.73
19:28:15|62653.86
19:28:15|62654.88
19:28:17|62654.88
19:28:17|62656.
19:28:20|62656.41
19:28:21|62657.15
19:28:23|62668.52
19:28:23|62669.46
19:28:25|62673.6
19:28:26|62672.6
19:28:27|62669.28
19:28:29|62670.2
19:28:31|62671.88
19:28:31|62670.8
19:28:32|62667.47
19:28:34|62664.9
19:28:35|62665.04
19:28:37|62664.87
19:28:38|62659.3
19:28:38|62662.05
19:28:39|62660.06
19:28:41|62657.6
19:28:42|62654.93
19:28:43|62655.04
19:28:45|62656.41
19:28:45|62657.65
19:28:46|62656.11
19:28:47|62654.23
19:28:48|62654.23
19:28:49|62656.28
19:28:51|62654.7
19:28:52|62652.01
19:28:52|62656.91
19:28:54|62653.77
19:28:54|62657.19
19:28:56|62656.93
19:28:56|62657.99
19:28:57|62658.68
19:28:58|62656.69
19:29:00|62656.39
19:29:01|62661.92
19:29:02|62657.13
19:29:03|62656.8
19:29:05|62654.86
19:29:05|62659.43
19:29:06|62657.8
19:29:08|62660.76
19:29:09|62656.01
19:29:09|62658.53
19:29:11|62657.49
19:29:12|62660.12
19:29:12|62666.96
19:29:14|62673.53
19:29:15|62676.4
19:29:16|62676.2
19:29:17|62674.23
19:29:18|62673.27
19:29:19|62674.25
19:29:20|62675.74
19:29:21|62673.51
19:29:22|62672.95
19:29:24|62675.54
19:29:24|62677.37
19:29:25|62674.87
19:29:27|62674.02
19:29:28|62673.05
19:29:29|62674.2
19:29:30|62671.8
19:29:31|62669.5
19:29:32|62671.68
19:29:34|62670.13
19:29:35|62674.79
19:29:35|62674.22
19:29:36|62675.61
19:29:38|62674.82
19:29:38|62672.25
19:29:40|62674.82
19:29:41|62673.08
19:29:42|62678.6
19:29:42|62684.48
19:29:44|62680.01
19:29:45|62683.65
19:29:46|62684.84
19:29:47|62711.79
19:29:48|62714.1
19:29:49|62728.63
19:29:50|62726.23
19:29:51|62725.12
19:29:52|62723.5
19:29:53|62721.79
19:29:54|62725.03
19:29:55|62719.11
19:29:56|62719.81
19:29:58|62711.88
19:29:58|62713.67
19:29:59|62712.12
19:30:00|62713.35
19:30:01|62719.04
19:30:02|62706.7
19:30:04|62691.27
19:30:06|62691.6
19:30:07|62696.16
19:30:07|62696.16
19:30:08|62697.16
19:30:10|62695.68
19:30:11|62689.23
19:30:12|62690.89
19:30:13|62695.81
19:30:14|62697.98
19:30:15|62703.21
19:30:16|62702.26
19:30:17|62707.15
19:30:18|62705.66
19:30:19|62705.04
19:30:20|62704.71
19:30:21|62706.06
19:30:23|62707.76
19:30:25|62693.77
19:30:26|62692.35
19:30:27|62690.1
19:30:28|62693.65
19:30:28|62688.55
19:30:29|62690.52
19:30:31|62692.6
19:30:31|62693.48
19:30:33|62692.9
19:30:35|62693.86
19:30:36|62693.72
19:30:37|62689.46
19:30:38|62688.68
19:30:40|62688.6
19:30:40|62687.55
19:30:41|62723.11
19:30:42|62719.61
19:30:44|62718.91
19:30:45|62719.7
19:30:46|62713.94
19:30:46|62713.11
19:30:48|62707.41
19:30:48|62708.89
19:30:49|62713.16
19:30:51|62709.18
19:30:51|62711.87
19:30:53|62711.87
19:30:54|62711.81
19:30:55|62730.46
19:30:56|62724.49
19:30:58|62721.48
19:30:58|62715.67
19:31:00|62706.77
19:31:00|62705.61
19:31:02|62712.51
19:31:03|62714.1
19:31:04|62714.01
19:31:05|62719.3
19:31:06|62740.72
19:31:08|62745.1
19:31:09|62745.69
19:31:09|62748.13
19:31:10|62747.35
19:31:12|62741.63
19:31:13|62742.03
19:31:14|62743.7
19:31:15|62749.7
19:31:16|62748.76
19:31:16|62754.58
19:31:18|62755.45
19:31:19|62754.3
19:31:19|62760.51
19:31:21|62755.96
19:31:23|62754.86
19:31:24|62758.8
19:31:25|62758.8
19:31:26|62756.17
19:31:27|62754.53
19:31:29|62749.23
19:31:29|62753.29
19:31:31|62748.83
19:31:32|62751.27
19:31:33|62749.08
19:31:34|62752.31
19:31:35|62755.1
19:31:37|62752.4
19:31:38|62751.8
19:31:38|62755.69
19:31:40|62754.26
19:31:41|62752.86
19:31:42|62753.05
19:31:43|62753.09
19:31:44|62753.61
19:31:46|62752.88
19:31:46|62754.61
19:31:47|62756.25
19:31:49|62753.41
19:31:50|62752.93
19:31:51|62752.93
19:31:52|62757.35
19:31:53|62756.86
19:31:54|62759.09
19:31:55|62761.73
19:31:57|62758.49
19:31:57|62762.76
19:31:58|62759.77
19:32:00|62770.85
19:32:01|62769.8
19:32:03|62769.39
19:32:03|62763.88
19:32:04|62767.9
19:32:05|62768.06
19:32:06|62766.08
19:32:08|62773.19
19:32:08|62778.4
19:32:09|62776.9
19:32:11|62777.8
19:32:11|62779.9
19:32:12|62779.08
19:32:14|62779.85
19:32:14|62777.47
19:32:16|62775.21
19:32:17|62778.19
19:32:18|62775.9
19:32:18|62774.71
19:32:20|62771.75
19:32:20|62770.11
19:32:22|62767.53
19:32:23|62768.4
19:32:24|62774.07
19:32:26|62773.61
19:32:26|62768.59
19:32:28|62761.51
19:32:29|62759.8
19:32:30|62756.26
19:32:32|62754.7
19:32:33|62757.02
19:32:34|62756.54
19:32:36|62753.25
19:32:37|62755.63
19:32:38|62759.31
19:32:39|62768.27
19:32:40|62764.65
19:32:41|62767.46
19:32:42|62772.39
19:32:43|62772.
19:32:44|62772.3
19:32:45|62774.11
19:32:46|62772.92
19:32:47|62774.58
19:32:49|62770.7
19:32:49|62771.2
19:32:50|62776.41
19:32:51|62769.41
19:32:53|62767.9
19:32:54|62764.8
19:32:56|62765.81
19:32:56|62764.87
19:32:57|62757.31
19:32:59|62758.62
19:33:00|62754.63
19:33:01|62771.79
19:33:02|62766.55
19:33:04|62770.26
19:33:05|62769.9
19:33:06|62770.26
19:33:06|62769.73
19:33:07|62772.09
19:33:08|62773.2
19:33:10|62772.56
19:33:11|62771.33
19:33:12|62769.64
19:33:13|62769.6
19:33:14|62785.43
19:33:15|62784.14
19:33:16|62774.
19:33:17|62772.18
19:33:18|62772.88
19:33:20|62773.18
19:33:20|62768.68
19:33:22|62772.3
19:33:23|62771.87
19:33:25|62772.78
19:33:27|62791.46
19:33:28|62787.07
19:33:29|62787.07
19:33:30|62790.37
19:33:32|62806.
19:33:33|62802.5
19:33:34|62802.13
19:33:35|62804.3
19:33:35|62805.2
19:33:37|62805.2
19:33:38|62805.1
19:33:39|62806.15
19:33:39|62807.38
19:33:40|62808.6
19:33:41|62808.69
19:33:43|62809.5
19:33:44|62808.41
19:33:45|62809.86
19:33:46|62809.38
19:33:47|62809.12
19:33:48|62804.31
19:33:50|62795.6
19:33:50|62795.2
19:33:51|62795.61
19:33:53|62795.
19:33:54|62793.05
19:33:55|62794.2
19:33:56|62794.
19:33:57|62783.15
19:33:58|62783.71
19:33:59|62783.19
19:34:00|62783.98
19:34:01|62792.8
19:34:02|62791.18
19:34:03|62794.85
19:34:05|62795.25
19:34:06|62793.57
19:34:07|62791.76
19:34:07|62792.02
19:34:09|62793.4
19:34:10|62777.46
19:34:11|62780.57
19:34:13|62782.1
19:34:13|62783.6
19:34:15|62779.87
19:34:16|62782.76
19:34:16|62782.89
19:34:17|62779.34
19:34:18|62781.87
19:34:19|62780.14
19:34:21|62788.84
19:34:21|62783.44
19:34:22|62787.72
19:34:23|62784.9
19:34:25|62785.86
19:34:27|62785.41
19:34:28|62787.19
19:34:29|62788.45
19:34:31|62790.33
19:34:32|62788.67
19:34:33|62788.44
19:34:35|62789.49
19:34:35|62789.26
19:34:37|62787.59
19:34:38|62785.66
19:34:40|62785.74
19:34:40|62786.25
19:34:41|62787.8
19:34:43|62786.54
19:34:43|62786.13
19:34:45|62787.12
19:34:45|62787.18
19:34:46|62787.73
19:34:47|62789.53
19:34:48|62789.2
19:34:50|62789.35
19:34:51|62789.04
19:34:52|62789.12
19:34:53|62803.57
19:34:54|62798.29
19:34:55|62798.63
19:34:56|62798.77
19:34:57|62797.52
19:34:58|62796.78
19:35:00|62798.58
19:35:00|62798.24
19:35:01|62795.28
19:35:03|62799.8
19:35:03|62801.41
19:35:05|62803.76
19:35:05|62800.08
19:35:06|62800.85
19:35:08|62800.86
19:35:09|62797.61
19:35:10|62799.38
19:35:11|62797.52
19:35:11|62795.96
19:35:13|62794.05
19:35:14|62784.96
19:35:15|62783.1
19:35:16|62782.66
19:35:17|62777.
19:35:18|62777.91
19:35:19|62784.45
19:35:20|62790.71
19:35:21|62791.33
19:35:22|62789.79
19:35:23|62795.1
19:35:24|62790.3
19:35:25|62793.49
19:35:27|62793.59
19:35:28|62791.68
19:35:29|62792.86
19:35:31|62795.01
19:35:32|62793.01
19:35:33|62790.73
19:35:35|62793.71
19:35:36|62795.11
19:35:37|62793.7
19:35:37|62793.1
19:35:38|62790.73
19:35:40|62800.19
19:35:40|62809.91
19:35:42|62805.74
19:35:43|62804.8
19:35:44|62805.
19:35:45|62807.37
19:35:46|62805.4
19:35:47|62801.92
19:35:49|62800.38
19:35:49|62800.38
19:35:51|62800.38
19:35:52|62803.2
19:35:53|62803.2
19:35:54|62803.84
19:35:55|62803.96
19:35:56|62800.54
19:35:57|62801.5
19:35:58|62799.32
19:35:59|62799.44
19:36:00|62797.62
19:36:01|62791.4
19:36:02|62790.2
19:36:03|62790.2
19:36:04|62793.33
19:36:05|62793.79
19:36:06|62791.87
19:36:08|62793.31
19:36:08|62790.02
19:36:09|62789.61
19:36:11|62790.19
19:36:11|62789.61
19:36:13|62791.86
19:36:14|62791.5
19:36:15|62786.4
19:36:15|62785.12
19:36:16|62780.61
19:36:18|62784.53
19:36:18|62781.19
19:36:20|62781.19
19:36:21|62776.6
19:36:22|62774.45
19:36:23|62773.3
19:36:24|62774.62
19:36:26|62773.21
19:36:27|62771.74
19:36:29|62773.51
19:36:29|62774.15
19:36:31|62778.6
19:36:32|62777.73
19:36:32|62778.84
19:36:33|62778.45
19:36:35|62779.37
19:36:36|62778.33
19:36:38|62777.58
19:36:38|62776.45
19:36:40|62777.63
19:36:42|62776.61
19:36:42|62777.68
19:36:43|62778.02
19:36:44|62775.5
19:36:46|62779.2
19:36:47|62780.7
19:36:48|62778.3
19:36:49|62779.37
19:36:50|62779.13
19:36:51|62778.8
19:36:53|62781.17
19:36:54|62779.92
19:36:54|62781.72
19:36:56|62781.16
19:36:57|62780.15
19:36:58|62781.67
19:36:59|62783.91
19:37:00|62781.49
19:37:01|62782.39
19:37:02|62782.39
19:37:03|62781.6
19:37:04|62783.85
19:37:06|62789.91
19:37:06|62792.93
19:37:07|62792.78
19:37:09|62792.65
19:37:10|62791.89
19:37:11|62800.9
19:37:11|62802.47
19:37:13|62800.6
19:37:14|62802.6
19:37:15|62804.82
19:37:16|62803.77
19:37:16|62853.68
19:37:18|62848.04
19:37:19|62859.99
19:37:21|62862.35
19:37:21|62847.06
19:37:22|62851.86
19:37:23|62851.4
19:37:24|62855.9
19:37:26|62855.9
19:37:27|62851.55
19:37:29|62843.6
19:37:30|62841.94
19:37:32|62839.8
19:37:32|62839.42
19:37:34|62842.2
19:37:34|62842.91
19:37:35|62838.91
19:37:36|62841.73
19:37:37|62843.6
19:37:39|62844.22
19:37:39|62843.6
19:37:40|62844.01
19:37:42|62841.98
19:37:43|62842.
19:37:44|62841.5
19:37:45|62840.3
19:37:47|62831.99
19:37:48|62823.7
19:37:49|62821.1
19:37:49|62820.9
19:37:50|62820.64
19:37:51|62820.6
19:37:52|62819.9
19:37:53|62820.06
19:37:55|62817.98
19:37:56|62818.71
19:37:56|62817.05
19:37:58|62820.
19:37:59|62819.35
19:38:00|62819.69
19:38:01|62817.98
19:38:02|62818.92
19:38:03|62822.32
19:38:04|62820.46
19:38:05|62818.3
19:38:06|62819.59
19:38:07|62817.2
19:38:08|62819.12
19:38:09|62817.98
19:38:10|62822.88
19:38:11|62818.28
19:38:12|62807.
19:38:13|62809.06
19:38:15|62810.1
19:38:15|62805.21
19:38:16|62801.91
19:38:17|62794.01
19:38:18|62792.4
19:38:20|62794.1
19:38:20|62794.27
19:38:21|62796.98
19:38:23|62795.71
19:38:23|62805.2
19:38:24|62801.93
19:38:26|62800.22
19:38:27|62799.
19:38:28|62801.85
19:38:29|62799.5
19:38:30|62799.76
19:38:31|62800.1
19:38:33|62807.11
19:38:34|62813.12
19:38:35|62811.9
19:38:36|62810.61
19:38:37|62816.1
19:38:38|62813.1
19:38:39|62815.7
19:38:40|62811.06
19:38:41|62809.1
19:38:42|62806.83
19:38:43|62802.72
19:38:44|62805.97
19:38:45|62807.41
19:38:47|62803.58
19:38:48|62805.21
19:38:48|62804.8
19:38:50|62804.28
19:38:51|62806.07
19:38:52|62806.94
19:38:53|62806.65
19:38:54|62806.77
19:38:56|62808.25
19:38:57|62806.66
19:38:57|62808.64
19:38:58|62811.22
19:38:59|62811.22
19:39:01|62807.84
19:39:02|62808.4
19:39:03|62808.28
19:39:03|62794.62
19:39:06|62793.8
19:39:07|62793.8
19:39:08|62791.63
19:39:09|62793.78
19:39:10|62793.78
19:39:11|62793.53
19:39:12|62790.78
19:39:13|62790.76
19:39:14|62788.8
19:39:16|62788.84
19:39:16|62788.39
19:39:17|62792.48
19:39:18|62794.73
19:39:19|62795.38
19:39:20|62795.19
19:39:21|62793.91
19:39:22|62793.01
19:39:23|62793.9
19:39:24|62794.57
19:39:25|62793.91
19:39:26|62793.64
19:39:27|62794.
19:39:28|62794.24
19:39:30|62795.3
19:39:32|62793.91
19:39:33|62790.93
19:39:34|62787.61
19:39:35|62788.5
19:39:36|62788.6
19:39:37|62788.59
19:39:38|62791.5
19:39:39|62787.61
19:39:40|62787.61
19:39:42|62786.41
19:39:43|62786.99
19:39:44|62787.31
19:39:46|62781.6
19:39:46|62778.5
19:39:47|62777.91
19:39:48|62777.9
19:39:50|62775.54
19:39:50|62770.37
19:39:52|62774.16
19:39:53|62774.86
19:39:54|62775.19
19:39:55|62771.76
19:39:57|62775.03
19:39:57|62772.68
19:39:58|62772.66
19:40:00|62775.26
19:40:00|62775.26
19:40:01|62778.88
19:40:03|62772.71
19:40:04|62772.6
19:40:04|62764.1
19:40:06|62766.66
19:40:06|62760.01
19:40:07|62760.45
19:40:09|62760.2
19:40:10|62761.64
19:40:11|62763.81
19:40:12|62764.71
19:40:13|62763.1
19:40:14|62757.74
19:40:14|62757.18
19:40:16|62758.
19:40:17|62759.94
19:40:17|62762.4
19:40:19|62764.51
19:40:20|62760.4
19:40:20|62762.32
19:40:21|62758.01
19:40:23|62760.69
19:40:23|62758.3
19:40:24|62759.13
19:40:26|62757.22
19:40:27|62755.2
19:40:28|62752.8
19:40:29|62752.59
19:40:30|62758.31
19:40:30|62761.3
19:40:31|62759.15
19:40:34|62762.1
19:40:36|62762.1
19:40:36|62764.68
19:40:37|62764.55
19:40:38|62766.64
19:40:40|62765.86
19:40:41|62766.4
19:40:42|62778.6
19:40:44|62781.17
19:40:45|62782.97
19:40:46|62783.1
19:40:46|62779.8
19:40:47|62774.26
19:40:48|62777.15
19:40:50|62772.92
19:40:51|62772.64
19:40:52|62774.8
19:40:54|62771.
19:40:54|62770.3
19:40:55|62775.76
19:40:56|62774.06
19:40:57|62774.6
19:40:58|62774.22
19:41:00|62775.61
19:41:00|62773.58
19:41:02|62773.58
19:41:02|62774.71
19:41:03|62775.76
19:41:05|62779.43
19:41:05|62779.62
19:41:07|62775.89
19:41:08|62731.76
19:41:09|62738.47
19:41:10|62735.19
19:41:11|62732.18
19:41:12|62732.02
19:41:14|62732.81
19:41:14|62750.79
19:41:15|62761.29
19:41:18|62761.3
19:41:18|62760.8
19:41:19|62761.51
19:41:20|62760.45
19:41:22|62760.39
19:41:23|62757.48
19:41:24|62756.92
19:41:24|62755.08
19:41:26|62765.25
19:41:27|62757.44
19:41:28|62754.8
19:41:29|62753.2
19:41:30|62755.38
19:41:31|62761.4
19:41:32|62764.
19:41:33|62763.2
19:41:34|62761.42
19:41:36|62764.54
19:41:37|62759.68
19:41:38|62763.23
19:41:39|62765.1
19:41:41|62761.5
19:41:42|62765.87
19:41:43|62772.2
19:41:44|62777.16
19:41:45|62775.5
19:41:46|62775.82
19:41:48|62771.
19:41:49|62771.8
19:41:49|62772.35
19:41:51|62774.04
19:41:52|62774.04
19:41:53|62770.85
19:41:54|62772.19
19:41:55|62772.36
19:41:56|62772.65
19:41:56|62775.5
19:41:57|62781.3
19:41:58|62783.3
19:42:00|62778.23
19:42:01|62777.21
19:42:02|62777.45
19:42:03|62780.54
19:42:04|62776.85
19:42:05|62773.
19:42:06|62773.99
19:42:08|62774.65
19:42:08|62780.43
19:42:09|62780.85
19:42:10|62769.9
19:42:12|62776.69
19:42:12|62779.29
19:42:13|62785.15
19:42:15|62783.27
19:42:16|62781.96
19:42:17|62779.12
19:42:18|62779.94
19:42:19|62779.81
19:42:20|62779.86
19:42:21|62779.86
19:42:22|62778.77
19:42:23|62777.78
19:42:25|62779.7
19:42:26|62781.5
19:42:26|62782.28
19:42:27|62782.81
19:42:28|62785.7
19:42:29|62790.4
19:42:30|62799.
19:42:31|62801.2
19:42:32|62799.67
19:42:34|62804.56
19:42:36|62807.3
19:42:36|62807.3
19:42:37|62809.02
19:42:39|62806.99
19:42:40|62805.44
19:42:41|62810.7
19:42:41|62807.58
19:42:43|62808.52
19:42:44|62805.62
19:42:45|62800.7
19:42:45|62796.78
19:42:47|62793.28
19:42:47|62794.98
19:42:49|62797.34
19:42:50|62794.8
19:42:51|62791.45
19:42:52|62792.87
19:42:53|62792.82
19:42:54|62789.86
19:42:55|62789.37
19:42:57|62792.89
19:42:57|62794.3
19:42:58|62791.5
19:43:00|62791.77
19:43:01|62794.37
19:43:01|62792.98
19:43:03|62790.32
19:43:04|62788.09
19:43:04|62788.94
19:43:06|62787.37
19:43:07|62784.02
19:43:07|62781.8
19:43:09|62781.07
19:43:10|62784.74
19:43:11|62783.28
19:43:11|62783.35
19:43:13|62783.36
19:43:14|62783.36
19:43:15|62782.58
19:43:16|62786.2
19:43:17|62788.56
19:43:18|62786.46
19:43:19|62787.3
19:43:20|62787.72
19:43:21|62787.88
19:43:22|62784.74
19:43:23|62781.2
19:43:24|62781.92
19:43:25|62781.99
19:43:27|62784.26
19:43:27|62780.61
19:43:29|62781.5
19:43:29|62782.89
19:43:31|62780.58
19:43:31|62781.33
19:43:33|62783.18
19:43:33|62781.57
19:43:35|62783.76
19:43:37|62791.79
19:43:38|62789.89
19:43:39|62784.9
19:43:40|62784.97
19:43:40|62782.74
19:43:41|62784.42
19:43:42|62787.21
19:43:44|62783.2
19:43:45|62783.07
19:43:47|62784.61
19:43:48|62795.79
19:43:48|62812.98
19:43:50|62812.8
19:43:51|62808.81
19:43:52|62808.61
19:43:52|62812.5
19:43:53|62812.7
19:43:55|62814.51
19:43:56|62813.19
19:43:57|62811.5
19:43:58|62807.98
19:44:00|62811.5
19:44:01|62810.98
19:44:02|62812.88
19:44:02|62812.01
19:44:03|62815.27
19:44:05|62812.41
19:44:05|62813.03
19:44:07|62812.06
19:44:08|62811.61
19:44:09|62811.3
19:44:10|62810.17
19:44:12|62807.86
19:44:12|62806.81
19:44:13|62805.08
19:44:14|62804.9
19:44:15|62806.2
19:44:17|62806.4
19:44:17|62805.07
19:44:19|62788.84
19:44:20|62791.5
19:44:21|62787.87
19:44:22|62789.5
19:44:23|62778.97
19:44:24|62784.43
19:44:25|62783.8
19:44:26|62784.57
19:44:27|62783.88
19:44:28|62778.35
19:44:29|62779.3
19:44:30|62781.1
19:44:31|62779.01
19:44:32|62779.11
19:44:33|62780.59
19:44:34|62778.58
19:44:35|62774.47
19:44:37|62775.81
19:44:38|62778.18
19:44:39|62775.87
19:44:41|62775.34
19:44:42|62775.34
19:44:44|62774.81
19:44:44|62786.7
19:44:46|62786.2
19:44:47|62784.8
19:44:48|62784.8
19:44:49|62782.85
19:44:49|62783.38
19:44:51|62782.98
19:44:52|62783.39
19:44:54|62784.42
19:44:54|62783.8
19:44:55|62786.2
19:44:57|62784.53
19:44:58|62785.71
19:44:58|62785.6
19:45:00|62781.68
19:45:01|62783.06
19:45:02|62783.64
19:45:03|62781.5
19:45:04|62784.06
19:45:06|62781.29
19:45:06|62781.78
19:45:08|62781.78
19:45:09|62780.83
19:45:10|62781.3
19:45:11|62781.14
19:45:12|62782.51
19:45:12|62778.92
19:45:14|62777.73
19:45:15|62773.5
19:45:16|62772.8
19:45:17|62772.3
19:45:18|62768.64
19:45:18|62787.29
19:45:20|62781.2
19:45:20|62798.88
19:45:22|62799.8
19:45:22|62799.26
19:45:24|62798.67
19:45:25|62797.5
19:45:26|62799.72
19:45:27|62802.1
19:45:27|62802.84
19:45:29|62803.24
19:45:30|62806.04
19:45:31|62816.9
19:45:32|62816.4
19:45:33|62826.
19:45:34|62824.4
19:45:35|62826.65
19:45:37|62827.05
19:45:38|62831.1
19:45:39|62818.45
19:45:40|62800.
19:45:42|62797.35
19:45:42|62795.9
19:45:44|62804.5
19:45:45|62803.6
19:45:46|62798.21
19:45:47|62797.8
19:45:49|62798.
19:45:49|62795.94
19:45:50|62795.8
19:45:51|62795.44
19:45:52|62796.7
19:45:53|62793.65
19:45:54|62795.89
19:45:56|62796.88
19:45:56|62795.26
19:45:58|62794.92
19:45:59|62789.86
19:46:00|62787.58
19:46:01|62781.42
19:46:02|62774.7
19:46:03|62775.99
19:46:04|62777.36
19:46:05|62776.8
19:46:06|62774.6
19:46:08|62777.85
19:46:08|62777.12
19:46:10|62780.57
19:46:11|62778.68
19:46:12|62790.42
19:46:12|62786.02
19:46:13|62783.05
19:46:15|62782.5
19:46:16|62773.7
19:46:17|62777.97
19:46:18|62778.44
19:46:19|62775.97
19:46:20|62773.04
19:46:21|62773.53
19:46:21|62776.2
19:46:23|62779.28
19:46:23|62777.85
19:46:25|62788.5
19:46:26|62793.8
19:46:27|62795.6
19:46:28|62792.54
19:46:29|62791.18
19:46:30|62791.74
19:46:31|62791.73
19:46:32|62791.31
19:46:33|62789.34
19:46:34|62786.4
19:46:35|62783.9
19:46:36|62784.63
19:46:38|62782.7
19:46:39|62779.45
19:46:40|62778.02
19:46:41|62774.7
19:46:43|62778.
19:46:44|62775.31
19:46:45|62781.12
19:46:46|62781.15
19:46:47|62780.77
19:46:48|62782.28
19:46:49|62774.26
19:46:51|62775.6
19:46:52|62780.99
19:46:52|62780.3
19:46:53|62780.03
19:46:55|62780.4
19:46:56|62779.1
19:46:57|62777.88
19:46:58|62779.56
19:46:59|62784.34
19:47:00|62784.14
19:47:01|62783.15
19:47:02|62793.9
19:47:03|62794.86
19:47:04|62794.68
19:47:06|62795.63
19:47:06|62795.75
19:47:08|62789.2
19:47:09|62788.04
19:47:10|62789.11
19:47:11|62785.81
19:47:13|62783.3
19:47:14|62779.7
19:47:15|62777.6
19:47:16|62776.86
19:47:17|62771.43
19:47:18|62767.69
19:47:19|62771.29
19:47:20|62767.95
19:47:22|62772.32
19:47:22|62772.08
19:47:23|62771.86
19:47:24|62772.1
19:47:25|62771.
19:47:26|62772.93
19:47:28|62787.15
19:47:28|62792.57
19:47:29|62793.77
19:47:30|62805.71
19:47:31|62804.53
19:47:33|62802.41
19:47:33|62799.73
19:47:35|62801.
19:47:35|62797.61
19:47:37|62798.52
19:47:38|62798.52
19:47:39|62799.7
19:47:40|62801.03
19:47:42|62802.1
19:47:43|62809.26
19:47:44|62810.42
19:47:44|62805.22
19:47:46|62802.59
19:47:47|62804.39
19:47:48|62804.5
19:47:50|62808.19
19:47:50|62807.16
19:47:51|62810.05
19:47:53|62810.95
19:47:53|62809.89
19:47:54|62807.66
19:47:55|62805.74
19:47:57|62806.55
19:47:58|62806.25
19:47:59|62804.47
19:48:00|62805.86
19:48:00|62804.04
19:48:02|62807.58
19:48:03|62808.34
19:48:04|62805.98
19:48:06|62806.08
19:48:07|62806.08
19:48:07|62806.2
19:48:09|62801.91
19:48:10|62808.1
19:48:11|62808.75
19:48:12|62810.09
19:48:13|62809.6
19:48:14|62809.34
19:48:16|62814.8
19:48:17|62815.28
19:48:18|62813.54
19:48:19|62815.09
19:48:19|62814.21
19:48:21|62807.81
19:48:22|62808.74
19:48:23|62806.37
19:48:24|62799.36
19:48:25|62799.4
19:48:26|62800.29
19:48:27|62798.76
19:48:28|62799.27
19:48:29|62784.69
19:48:31|62777.54
19:48:31|62777.66
19:48:32|62778.1
19:48:33|62777.13
19:48:34|62777.66
19:48:35|62776.47
19:48:36|62771.72
19:48:37|62772.4
19:48:39|62775.17
19:48:40|62773.28
19:48:41|62775.09
19:48:43|62774.9
19:48:43|62775.2
19:48:45|62771.23
19:48:47|62771.8
19:48:48|62774.07
19:48:49|62774.32
19:48:51|62772.9
19:48:52|62773.41
19:48:53|62773.53
19:48:54|62773.54
19:48:55|62775.79
19:48:56|62775.05
19:48:57|62775.8
19:48:58|62780.4
19:48:59|62781.27
19:49:00|62777.64
19:49:01|62778.57
19:49:02|62778.73
19:49:03|62776.52
19:49:04|62777.26
19:49:05|62776.99
19:49:06|62769.89
19:49:07|62768.54
19:49:09|62766.81
19:49:10|62767.6
19:49:10|62767.75
19:49:11|62770.1
19:49:13|62770.69
19:49:14|62772.3
19:49:16|62782.28
19:49:16|62777.7
19:49:17|62778.88
19:49:18|62778.1
19:49:19|62776.62
19:49:21|62776.99
19:49:22|62773.27
19:49:23|62772.64
19:49:23|62771.53
19:49:25|62774.83
19:49:26|62776.47
19:49:27|62783.
19:49:29|62779.37
19:49:29|62780.16
19:49:30|62779.62
19:49:31|62784.72
19:49:33|62796.5
19:49:33|62791.14
19:49:35|62793.26
19:49:35|62793.7
19:49:37|62793.31
19:49:37|62792.72
19:49:39|62793.59
19:49:40|62794.39
19:49:42|62792.4
19:49:44|62787.41
19:49:45|62792.64
19:49:46|62793.1
19:49:47|62793.4
19:49:49|62794.67
19:49:49|62794.5
19:49:51|62794.65
19:49:52|62805.21
19:49:52|62805.07
19:49:53|62803.37
19:49:55|62803.82
19:49:56|62804.37
19:49:57|62807.7
19:49:59|62810.15
19:49:59|62816.6
19:50:01|62831.99
19:50:01|62838.3
19:50:02|62843.1
19:50:03|62866.66
19:50:05|62872.17
19:50:05|62873.23
19:50:06|62882.35
19:50:07|62879.3
19:50:09|62875.3
19:50:10|62869.4
19:50:11|62837.75
19:50:12|62825.44
19:50:12|62819.75
19:50:14|62823.5
19:50:16|62829.3
19:50:17|62824.49
19:50:18|62832.5
19:50:19|62825.87
19:50:21|62821.99
19:50:21|62823.54
19:50:23|62824.78
19:50:23|62823.87
19:50:24|62816.3
19:50:25|62816.3
19:50:26|62815.43
19:50:28|62816.22
19:50:28|62811.33
19:50:29|62816.87
19:50:31|62819.92
19:50:31|62813.55
19:50:32|62813.98
19:50:33|62815.64
19:50:35|62815.9
19:50:35|62818.99
19:50:36|62820.58
19:50:37|62817.92
19:50:38|62817.25
19:50:39|62816.94
19:50:41|62816.41
19:50:43|62818.6
19:50:43|62820.9
19:50:45|62816.57
19:50:46|62815.09
19:50:47|62814.39
19:50:49|62811.8
19:50:49|62815.99
19:50:51|62823.56
19:50:53|62821.42
19:50:54|62820.22
19:50:55|62822.12
19:50:57|62823.53
19:50:58|62827.62
19:50:59|62840.31
19:51:00|62856.3
19:51:01|62858.
19:51:03|62863.27
19:51:03|62866.85
19:51:04|62864.5
19:51:06|62883.81
19:51:06|62881.99
19:51:07|62878.26
19:51:09|62881.5
19:51:10|62880.86
19:51:10|62881.
19:51:11|62880.2
19:51:12|62876.81
19:51:13|62880.1
19:51:15|62882.77
19:51:16|62887.6
19:51:17|62884.02
19:51:17|62887.72
19:51:19|62886.
19:51:19|62881.88
19:51:20|62867.12
19:51:22|62859.99
19:51:23|62862.62
19:51:24|62859.82
19:51:25|62858.42
19:51:27|62857.9
19:51:27|62858.61
19:51:29|62855.93
19:51:29|62858.8
19:51:31|62872.94
19:51:31|62877.83
19:51:33|62887.25
19:51:34|62884.51
19:51:34|62884.59
19:51:35|62884.7
19:51:37|62887.7
19:51:37|62885.05
19:51:39|62883.8
19:51:39|62883.57
19:51:41|62874.29
19:51:43|62871.18
19:51:43|62867.48
19:51:45|62863.86
19:51:46|62867.61
19:51:47|62871.8
19:51:47|62874.36
19:51:49|62875.31
19:51:50|62871.34
19:51:52|62866.7
19:51:53|62866.7
19:51:54|62863.73
19:51:55|62864.88
19:51:57|62863.88
19:51:58|62864.5
19:51:59|62863.1
19:51:59|62874.07
19:52:01|62876.11
19:52:01|62870.95
19:52:03|62879.5
19:52:04|62872.67
19:52:05|62877.4
19:52:06|62877.69
19:52:07|62873.37
19:52:09|62878.67
19:52:09|62878.67
19:52:11|62879.18
19:52:12|62875.5
19:52:12|62874.1
19:52:14|62876.2
19:52:15|62877.
19:52:15|62890.82
19:52:17|62884.5
19:52:18|62877.62
19:52:18|62875.98
19:52:20|62878.2
19:52:21|62883.9
19:52:23|62884.3
19:52:24|62882.79
19:52:24|62878.93
19:52:26|62882.27
19:52:27|62889.08
19:52:28|62886.5
19:52:29|62896.72
19:52:30|62896.2
19:52:31|62896.2
19:52:32|62896.92
19:52:33|62898.14
19:52:34|62899.98
19:52:36|62897.46
19:52:36|62899.11
19:52:37|62894.15
19:52:38|62897.04
19:52:40|62899.8
19:52:40|62903.8
19:52:41|62898.22
19:52:43|62896.16
19:52:45|62898.21
19:52:46|62899.31
19:52:46|62894.8
19:52:48|62890.57
19:52:49|62892.77
19:52:51|62887.88
19:52:51|62889.67
19:52:53|62889.67
19:52:53|62886.
19:52:55|62885.68
19:52:57|62892.64
19:52:57|62892.22
19:52:59|62890.91
19:52:59|62888.29
19:53:01|62890.27
19:53:01|62888.56
19:53:03|62892.1
19:53:05|62891.71
19:53:05|62891.8
19:53:06|62901.4
19:53:08|62896.23
19:53:08|62905.19
19:53:09|62906.
19:53:10|62906.8
19:53:12|62904.9
19:53:12|62903.6
19:53:14|62905.12
19:53:15|62919.78
19:53:16|62920.2
19:53:17|62907.09
19:53:18|62903.28
19:53:18|62898.79
19:53:21|62890.8
19:53:21|62879.81
19:53:22|62886.8
19:53:24|62883.92
19:53:25|62885.63
19:53:26|62884.13
19:53:27|62884.29
19:53:27|62885.67
19:53:29|62884.98
19:53:29|62881.72
19:53:31|62882.79
19:53:33|62880.27
19:53:33|62882.96
19:53:35|62880.24
19:53:35|62881.09
19:53:37|62882.36
19:53:38|62883.08
19:53:39|62881.87
19:53:40|62881.79
19:53:40|62882.6
19:53:41|62879.94
19:53:42|62882.53
19:53:45|62877.9
19:53:45|62870.77
19:53:46|62864.92
19:53:48|62867.4
19:53:50|62862.92
19:53:51|62866.33
19:53:52|62861.03
19:53:52|62864.21
19:53:54|62865.01
19:53:55|62867.35
19:53:56|62868.2
19:53:57|62863.92
19:53:58|62871.99
19:54:00|62872.7
19:54:01|62876.21
19:54:02|62874.16
19:54:03|62872.85
19:54:04|62868.72
19:54:05|62870.45
19:54:05|62872.75
19:54:07|62872.06
19:54:08|62867.29
19:54:09|62867.68
19:54:10|62868.24
19:54:11|62871.22
19:54:12|62871.15
19:54:14|62873.58
19:54:15|62870.45
19:54:15|62873.81
19:54:16|62869.57
19:54:18|62871.2
19:54:19|62873.5
19:54:19|62872.09
19:54:21|62874.27
19:54:22|62876.07
19:54:22|62876.4
19:54:25|62876.42
19:54:25|62891.05
19:54:26|62895.69
19:54:27|62898.
19:54:29|62896.5
19:54:29|62896.1
19:54:31|62898.74
19:54:31|62894.49
19:54:32|62894.96
19:54:34|62893.14
19:54:34|62894.3
19:54:36|62896.44
19:54:37|62896.
19:54:38|62895.81
19:54:39|62896.43
19:54:40|62893.53
19:54:41|62896.4
19:54:42|62893.79
19:54:43|62896.79
19:54:44|62896.95
19:54:45|62897.53
19:54:46|62901.94
19:54:48|62897.38
19:54:49|62896.99
19:54:51|62892.49
19:54:52|62886.17
19:54:53|62880.69
19:54:54|62879.31
19:54:55|62885.06
19:54:56|62881.62
19:54:57|62882.57
19:54:58|62884.38
19:54:59|62884.42
19:55:00|62883.46
19:55:01|62903.36
19:55:02|62916.99
19:55:03|62920.18
19:55:04|62923.61
19:55:05|62918.89
19:55:07|62921.64
19:55:07|62923.4
19:55:08|62929.17
19:55:10|62930.84
19:55:11|62930.3
19:55:12|62944.
19:55:14|62943.
19:55:14|62940.51
19:55:16|62946.7
19:55:17|62946.78
19:55:18|62949.4
19:55:19|62951.16
19:55:20|62952.85
19:55:22|62938.48
19:55:23|62933.6
19:55:24|62931.71
19:55:25|62931.5
19:55:26|62952.05
19:55:27|62955.77
19:55:29|62952.5
19:55:30|62947.83
19:55:31|62943.52
19:55:32|62936.7
19:55:33|62932.29
19:55:34|62951.5
19:55:35|62944.76
19:55:36|62944.91
19:55:38|62944.49
19:55:39|62948.8
19:55:39|62947.02
19:55:41|62949.08
19:55:41|62956.59
19:55:43|62968.25
19:55:43|62965.5
19:55:44|62965.5
19:55:47|62964.8
19:55:48|62966.03
19:55:49|62971.8
19:55:50|62971.12
19:55:51|62970.59
19:55:53|62977.43
19:55:54|62974.58
19:55:56|62976.09
19:55:57|62979.41
19:55:59|62978.02
19:56:00|62966.8
19:56:01|62964.9
19:56:02|62970.82
19:56:03|62962.57
19:56:04|62966.79
19:56:05|62981.36
19:56:06|62982.5
19:56:07|62982.9
19:56:08|62982.
19:56:09|62978.3
19:56:11|62981.3
19:56:11|62983.6
19:56:13|62982.69
19:56:13|62983.13
19:56:14|62985.41
19:56:15|62987.5
19:56:17|62986.24
19:56:17|62985.62
19:56:18|62989.35
19:56:19|62990.76
19:56:21|62988.98
19:56:22|62993.53
19:56:22|62994.2
19:56:24|62995.5
19:56:25|62992.99
19:56:26|62993.91
19:56:27|63008.17
19:56:28|63004.09
19:56:29|62987.87
19:56:30|62975.97
19:56:31|62963.41
19:56:32|62966.45
19:56:33|62962.88
19:56:34|62959.81
19:56:35|62969.9
19:56:36|62969.76
19:56:37|62968.05
19:56:38|62970.58
19:56:39|62962.8
19:56:41|62961.94
19:56:42|62958.21
19:56:43|62956.93
19:56:43|62953.8
19:56:45|62953.94
19:56:46|62955.93
19:56:48|62956.9
19:56:49|62957.35
19:56:50|62957.04
19:56:51|62956.26
19:56:52|62958.06
19:56:54|62952.37
19:56:55|62953.99
19:56:56|62951.05
19:56:57|62955.
19:56:58|62956.88
19:57:00|62954.84
19:57:00|62958.98
19:57:01|62956.66
19:57:02|62953.1
19:57:03|62951.3
19:57:05|62948.65
19:57:06|62947.4
19:57:07|62952.38
19:57:07|62947.04
19:57:09|62947.48
19:57:10|62947.02
19:57:11|62948.61
19:57:12|62950.49
19:57:13|62948.81
19:57:15|62949.16
19:57:15|62950.1
19:57:16|62949.63
19:57:17|62950.92
19:57:18|62949.47
19:57:19|62949.74
19:57:20|62947.32
19:57:21|62933.06
19:57:22|62933.58
19:57:23|62938.46
19:57:24|62938.8
19:57:25|62940.13
19:57:26|62939.37
19:57:27|62939.54
19:57:28|62938.73
19:57:29|62941.29
19:57:30|62940.46
19:57:32|62940.46
19:57:32|62938.44
19:57:34|62936.21
19:57:34|62935.8
19:57:35|62935.93
19:57:37|62929.01
19:57:38|62929.42
19:57:38|62929.42
19:57:40|62928.41
19:57:41|62932.1
19:57:41|62931.72
19:57:43|62932.81
19:57:44|62932.81
19:57:45|62932.66
19:57:48|62932.01
19:57:48|62924.66
19:57:49|62916.
19:57:52|62917.37
19:57:54|62924.9
19:57:54|62920.44
19:57:55|62923.41
19:57:56|62923.41
19:57:57|62923.41
19:57:58|62926.81
19:57:59|62926.2
19:58:01|62928.31
19:58:02|62929.39
19:58:03|62929.1
19:58:03|62927.8
19:58:04|62924.78
19:58:06|62923.61
19:58:07|62926.2
19:58:08|62925.2
19:58:09|62922.45
19:58:10|62923.13
19:58:11|62921.48
19:58:13|62924.9
19:58:13|62924.95
19:58:15|62924.16
19:58:15|62922.01
19:58:17|62917.5
19:58:18|62916.3
19:58:20|62912.85
19:58:20|62918.78
19:58:21|62918.93
19:58:22|62921.89
19:58:23|62929.6
19:58:25|62924.23
19:58:26|62926.
19:58:27|62926.73
19:58:27|62927.3
19:58:29|62925.93
19:58:30|62927.7
19:58:31|62928.94
19:58:32|62929.65
19:58:33|62927.19
19:58:34|62925.26
19:58:35|62927.87
19:58:36|62929.46
19:58:37|62927.81
19:58:38|62927.87
19:58:39|62926.83
19:58:40|62926.
19:58:41|62927.81
19:58:43|62925.86
19:58:43|62926.4
19:58:44|62927.77
19:58:45|62923.86
19:58:47|62923.86
19:58:47|62928.38
19:58:49|62928.3
19:58:51|62923.88
19:58:52|62924.46
19:58:53|62924.6
19:58:53|62924.6
19:58:54|62911.81
19:58:56|62906.94
19:58:56|62909.48
19:58:58|62908.71
19:58:59|62908.44
19:59:01|62910.41
19:59:01|62916.56
19:59:04|62907.57
19:59:04|62910.
19:59:05|62924.41
19:59:06|62936.23
19:59:08|62936.71
19:59:09|62929.47
19:59:09|62932.1
19:59:11|62936.74
19:59:12|62944.
19:59:12|62951.99
19:59:14|62955.86
19:59:14|62978.95
19:59:15|62976.28
19:59:17|62974.96
19:59:17|62995.96
19:59:18|63003.01
19:59:20|62986.
19:59:21|62996.6
19:59:21|62989.21
19:59:23|62992.96
19:59:24|62989.87
19:59:25|62991.38
19:59:26|62994.83
19:59:27|62987.97
19:59:28|63000.
19:59:29|62988.5
19:59:30|62977.69
19:59:31|62978.8
19:59:32|62989.49
19:59:33|62991.31
19:59:34|63012.73
19:59:36|63007.87
19:59:37|63005.87
19:59:38|63004.43
19:59:38|62999.67
19:59:39|63005.22
19:59:40|62999.87
19:59:41|62998.44
19:59:42|63011.08
19:59:44|63004.1
19:59:44|63005.7
19:59:45|63005.05
19:59:46|63003.33
19:59:48|62995.03
19:59:49|62998.3
19:59:50|63004.26
19:59:51|63010.01
19:59:53|63016.59
19:59:54|63010.2
19:59:55|63015.91
19:59:55|63009.64
19:59:57|63020.15
19:59:58|63012.
19:59:59|63014.77
20:00:01|63009.35
20:00:01|63011.39
20:00:02|63013.41
20:00:03|63013.4
20:00:05|63004.75
20:00:05|62989.3
20:00:06|62988.69
20:00:07|62972.39
20:00:09|62988.2
20:00:11|63003.5
20:00:12|63015.99
20:00:14|63022.6
20:00:15|63045.
20:00:16|63036.6
20:00:16|63037.71
20:00:17|63023.99
20:00:19|63029.63
20:00:20|63027.7
20:00:20|63032.36
20:00:22|63041.83
20:00:23|63055.55
20:00:23|63045.19
20:00:25|63036.1
20:00:26|63032.3
20:00:26|63043.5
20:00:27|63043.2
20:00:29|63039.67
20:00:30|63037.1
20:00:31|63035.52
20:00:32|63042.29
20:00:34|63040.32
20:00:34|63040.32
20:00:35|63044.71
20:00:37|63047.34
20:00:37|63044.99
20:00:39|63046.52
20:00:39|63043.9
20:00:40|63039.1
20:00:41|63043.01
20:00:42|63045.52
20:00:43|63034.8
20:00:45|63035.06
20:00:46|63039.58
20:00:47|63035.9
20:00:48|63043.87
20:00:49|63035.6
20:00:50|63033.99
20:00:51|63032.99
20:00:52|63019.6
20:00:53|63024.78
20:00:55|63030.8
20:00:56|63033.02
20:00:57|63036.1
20:00:59|63031.5
20:00:59|63025.41
20:01:02|63030.1
20:01:02|63031.83
20:01:04|63015.33
20:01:05|63013.13
20:01:05|63008.4
20:01:07|63002.6
20:01:07|63008.36
20:01:09|63012.
20:01:10|63016.
20:01:11|63011.55
20:01:12|62996.13
20:01:13|62992.5
20:01:14|62996.01
20:01:15|62994.14
20:01:16|62994.53
20:01:18|62995.1
20:01:19|62992.84
20:01:20|62998.01
20:01:21|62997.76
20:01:22|62996.69
20:01:24|62996.01
20:01:24|62987.55
20:01:25|62988.46
20:01:26|62984.51
20:01:27|62984.99
20:01:28|62983.68
20:01:29|62985.17
20:01:30|62988.6
20:01:31|62987.02
20:01:33|62986.88
20:01:33|63007.21
20:01:35|63006.44
20:01:35|63002.76
20:01:36|63002.1
20:01:37|63001.91
20:01:38|62999.6
20:01:39|62999.56
20:01:40|62998.54
20:01:41|62999.61
20:01:42|63003.6
20:01:44|63006.84
20:01:44|63006.5
20:01:46|63010.8
20:01:47|63006.89
20:01:48|63012.21
20:01:49|63014.7
20:01:50|63011.9
20:01:50|63011.5
20:01:52|63006.21
20:01:53|63002.01
20:01:54|63000.59
20:01:55|63001.04
20:01:57|63000.91
20:01:58|63003.6
20:01:58|63002.06
20:02:00|63002.06
20:02:01|63001.65
20:02:02|62985.01
20:02:03|62980.3
20:02:04|62976.4
20:02:05|62978.6
20:02:07|62974.6
20:02:09|62976.3
20:02:09|62961.
20:02:11|62965.1
20:02:11|62966.86
20:02:12|62963.83
20:02:13|62953.13
20:02:14|62961.8
20:02:15|62958.47
20:02:16|62957.8
20:02:17|62951.18
20:02:18|62956.71
20:02:19|62958.01
20:02:20|62957.21
20:02:22|62956.1
20:02:22|62950.4
20:02:23|62952.66
20:02:24|62959.53
20:02:26|62958.63
20:02:26|62954.5
20:02:27|62954.02
20:02:28|62949.7
20:02:30|62949.49
20:02:31|62946.8
20:02:32|62951.04
20:02:33|62946.
20:02:34|62946.
20:02:35|62942.71
20:02:36|62942.04
20:02:37|62939.3
20:02:38|62935.67
20:02:39|62935.78
20:02:40|62940.01
20:02:41|62934.33
20:02:42|62934.42
20:02:43|62941.24
20:02:44|62946.02
20:02:45|62943.78
20:02:46|62939.57
20:02:47|62939.6
20:02:48|62943.66
20:02:49|62943.66
20:02:50|62938.8
20:02:51|62940.51
20:02:53|62940.33
20:02:54|62940.33
20:02:56|62938.01
20:02:57|62938.01
20:02:58|62940.18
20:03:00|62940.18
20:03:00|62935.23
20:03:02|62939.32
20:03:03|62937.45
20:03:03|62930.
20:03:05|62926.2
20:03:06|62930.4
20:03:07|62927.99
20:03:07|62928.5
20:03:09|62925.42
20:03:10|62928.93
20:03:11|62931.02
20:03:12|62932.95
20:03:12|62927.
20:03:14|62925.9
20:03:15|62923.24
20:03:16|62919.45
20:03:17|62920.84
20:03:18|62918.58
20:03:20|62915.42
20:03:21|62911.68
20:03:22|62917.45
20:03:23|62910.82
20:03:24|62916.12
20:03:25|62914.51
20:03:26|62914.48
20:03:27|62918.8
20:03:27|62915.54
20:03:30|62917.13
20:03:30|62928.54
20:03:32|62929.26
20:03:32|62940.26
20:03:33|62939.6
20:03:34|62936.7
20:03:35|62939.68
20:03:36|62931.18
20:03:38|62933.68
20:03:39|62935.28
20:03:40|62934.34
20:03:41|62937.12
20:03:42|62940.
20:03:43|62937.2
20:03:44|62933.9
20:03:45|62927.1
20:03:46|62932.23
20:03:48|62933.6
20:03:48|62930.9
20:03:49|62931.48
20:03:50|62932.47
20:03:51|62929.94
20:03:52|62930.
20:03:54|62930.57
20:03:56|62930.
20:03:57|62930.92
20:03:58|62930.93
20:03:58|62930.02
20:04:00|62933.48
20:04:00|62928.57
20:04:02|62930.21
20:04:03|62929.19
20:04:05|62925.79
20:04:06|62926.9
20:04:07|62930.2
20:04:09|62946.
20:04:10|62941.4
20:04:10|62942.09
20:04:11|62943.08
20:04:12|62941.27
20:04:14|62939.1
20:04:15|62933.61
20:04:16|62930.99
20:04:17|62933.33
20:04:18|62935.9
20:04:19|62934.45
20:04:20|62935.9
20:04:21|62938.68
20:04:22|62941.
20:04:23|62942.3
20:04:24|62943.58
20:04:26|62942.04
20:04:27|62945.51
20:04:28|62938.08
20:04:28|62939.52
20:04:29|62941.5
20:04:30|62930.26
20:04:32|62934.6
20:04:32|62933.89
20:04:33|62933.57
20:04:34|62932.02
20:04:35|62933.04
20:04:36|62934.76
20:04:38|62933.42
20:04:39|62934.82
20:04:40|62932.6
20:04:41|62930.94
20:04:42|62930.94
20:04:43|62928.85
20:04:44|62928.27
20:04:45|62930.
20:04:46|62927.01
20:04:48|62928.7
20:04:48|62928.87
20:04:49|62927.76
20:04:50|62926.23
20:04:51|62922.34
20:04:52|62922.3
20:04:54|62922.9
20:04:55|62921.97
20:04:56|62924.86
20:04:58|62922.7
20:04:58|62920.99
20:05:00|62920.
20:05:01|62922.91
20:05:01|62926.43
20:05:03|62927.06
20:05:03|62931.55
20:05:06|62938.29
20:05:07|62934.21
20:05:08|62933.89
20:05:09|62935.2
20:05:10|62936.75
20:05:11|62934.81
20:05:12|62941.3
20:05:13|62934.34
20:05:14|62936.41
20:05:15|62935.11
20:05:16|62934.98
20:05:17|62933.87
20:05:18|62936.18
20:05:19|62936.08
20:05:20|62938.29
20:05:21|62938.4
20:05:23|62942.22
20:05:23|62942.9
20:05:24|62944.55
20:05:26|62945.41
20:05:27|62952.21
20:05:28|62954.3
20:05:29|62956.62
20:05:30|62960.5
20:05:31|62966.8
20:05:32|62972.34
20:05:33|62970.33
20:05:34|62969.93
20:05:35|62973.2
20:05:36|62974.85
20:05:37|62969.75
20:05:39|62973.
20:05:40|62981.7
20:05:41|62983.75
20:05:42|62982.56
20:05:43|62981.2
20:05:44|62983.35
20:05:45|62984.01
20:05:46|62984.01
20:05:47|62980.84
20:05:48|62980.8
20:05:49|62978.
20:05:50|62977.7
20:05:51|62978.4
20:05:52|62976.39
20:05:53|62974.8
20:05:54|62977.17
20:05:57|62974.01
20:05:58|62976.15
20:05:59|62974.35
20:06:00|62971.6
20:06:02|62976.29
20:06:02|62974.29
20:06:04|62970.93
20:06:05|62969.39
20:06:05|62972.4
20:06:06|62971.73
20:06:08|62976.89
20:06:09|62974.97
20:06:10|62977.08
20:06:11|62977.24
20:06:12|62976.51
20:06:13|62978.33
20:06:14|62976.4
20:06:15|62983.6
20:06:17|62983.6
20:06:17|62979.65
20:06:18|62978.17
20:06:20|62978.33
20:06:20|62980.42
20:06:21|62982.82
20:06:22|62982.82
20:06:23|62984.26
20:06:24|62981.81
20:06:25|62979.7
20:06:26|62985.7
20:06:27|62985.2
20:06:28|62983.39
20:06:30|62983.39
20:06:31|62982.54
20:06:32|62986.49
20:06:33|62981.32
20:06:34|62982.36
20:06:35|62985.75
20:06:37|62984.41
20:06:37|62986.55
20:06:39|62998.6
20:06:39|62998.52
20:06:41|63004.68
20:06:42|63003.63
20:06:43|63006.97
20:06:44|63000.6
20:06:44|62998.92
20:06:46|63000.
20:06:47|62997.9
20:06:48|62987.69
20:06:49|62996.72
20:06:50|62997.42
20:06:51|62992.85
20:06:52|62992.42
20:06:53|62993.88
20:06:54|62998.37
20:06:55|62994.81
20:06:57|62994.26
20:06:59|62990.26
20:06:59|62992.06
20:07:00|62992.06
20:07:02|62988.82
20:07:04|62988.07
20:07:05|62992.5
20:07:05|62992.19
20:07:07|62990.08
20:07:09|63000.87
20:07:09|63002.45
20:07:11|62996.4
20:07:12|62992.3
20:07:13|62988.7
20:07:15|62990.08
20:07:15|62989.13
20:07:16|62989.13
20:07:18|62987.11
20:07:18|62985.79
20:07:19|62977.4
20:07:20|62978.5
20:07:22|62977.78
20:07:22|62977.46
20:07:23|62977.95
20:07:24|62977.87
20:07:25|62976.42
20:07:26|62978.1
20:07:27|62979.6
20:07:28|62978.22
20:07:29|62977.82
20:07:31|62990.5
20:07:32|62992.8
20:07:33|62991.8
20:07:33|62994.58
20:07:34|62995.49
20:07:36|62996.5
20:07:37|63000.03
20:07:38|63000.23
20:07:39|63002.45
20:07:40|63002.04
20:07:41|63002.99
20:07:42|63005.3
20:07:43|63010.14
20:07:44|63008.56
20:07:45|63011.45
20:07:46|63009.38
20:07:47|62998.97
20:07:48|63001.
20:07:49|62996.64
20:07:50|63001.72
20:07:51|63000.
20:07:53|63000.01
20:07:53|63002.05
20:07:54|62999.18
20:07:56|63000.45
20:07:57|63021.66
20:07:59|63023.99
20:08:00|63021.2
20:08:01|63025.5
20:08:02|63033.75
20:08:03|63027.42
20:08:04|63029.99
20:08:05|63031.1
20:08:07|63029.07
20:08:08|63029.01
20:08:09|63027.43
20:08:10|63028.24
20:08:11|63028.88
20:08:12|63029.27
20:08:14|63029.27
20:08:14|63028.3
20:08:15|63023.21
20:08:16|63025.9
20:08:18|63025.92
20:08:19|63025.82
20:08:20|63025.82
20:08:21|63028.3
20:08:22|63031.19
20:08:23|63036.2
20:08:24|63036.71
20:08:25|63036.46
20:08:27|63035.18
20:08:28|63037.98
20:08:29|63039.8
20:08:30|63039.18
20:08:31|63039.83
20:08:32|63043.35
20:08:34|63045.38
20:08:34|63045.27
20:08:35|63045.74
20:08:36|63045.21
20:08:37|63044.55
20:08:38|63046.9
20:08:39|63050.51
20:08:41|63048.43
20:08:42|63043.99
20:08:42|63050.34
20:08:43|63049.1
20:08:44|63049.55
20:08:45|63057.5
20:08:47|63065.91
20:08:48|63062.8
20:08:49|63070.
20:08:50|63070.78
20:08:51|63072.84
20:08:52|63072.89
20:08:53|63072.56
20:08:54|63079.54
20:08:55|63084.31
20:08:57|63088.1
20:08:58|63088.89
20:09:00|63088.51
20:09:02|63100.98
20:09:03|63105.73
20:09:04|63107.7
20:09:06|63113.22
20:09:07|63113.48
20:09:08|63109.4
20:09:09|63107.
20:09:10|63109.99
20:09:11|63092.89
20:09:12|63086.01
20:09:13|63068.81
20:09:14|63079.96
20:09:15|63070.68
20:09:16|63065.01
20:09:18|63063.44
20:09:19|63067.6
20:09:19|63065.73
20:09:20|63068.8
20:09:22|63067.
20:09:23|63068.21
20:09:23|63067.1
20:09:24|63064.8
20:09:26|63065.16
20:09:26|63065.04
20:09:28|63062.5
20:09:29|63050.54
20:09:29|63046.49
20:09:30|63049.21
20:09:32|63050.7
20:09:34|63050.8
20:09:34|63051.71
20:09:35|63051.62
20:09:36|63051.12
20:09:37|63054.94
20:09:39|63056.2
20:09:40|63059.02
20:09:40|63057.25
20:09:42|63054.5
20:09:42|63048.6
20:09:44|63052.13
20:09:45|63050.82
20:09:46|63051.
20:09:47|63051.
20:09:48|63051.
20:09:50|63052.99
20:09:50|63052.99
20:09:52|63050.
20:09:53|63038.77
20:09:53|63044.4
20:09:54|63046.8
20:09:56|63042.76
20:09:57|63043.5
20:09:58|63044.35
20:10:00|63043.7
20:10:00|63052.7
20:10:02|63048.15
20:10:03|63047.99
20:10:04|63047.44
20:10:05|63038.74
20:10:06|63038.2
20:10:08|63041.86
20:10:09|63041.01
20:10:09|63041.39
20:10:11|63042.12
20:10:12|63042.38
20:10:13|63039.92
20:10:14|63042.84
20:10:15|63035.25
20:10:16|63032.52
20:10:17|63033.5
20:10:18|63033.5
20:10:19|63032.04
20:10:20|63034.2
20:10:21|63036.42
20:10:22|63033.69
20:10:23|63030.01
20:10:24|63030.8
20:10:25|63030.2
20:10:26|63030.2
20:10:27|63030.2
20:10:28|63033.39
20:10:30|63038.22
20:10:30|63044.75
20:10:31|63046.43
20:10:32|63044.3
20:10:33|63055.69
20:10:34|63054.73
20:10:36|63051.79
20:10:36|63050.85
20:10:38|63055.2
20:10:38|63057.91
20:10:39|63065.08
20:10:40|63064.1
20:10:42|63066.78
20:10:42|63066.6
20:10:44|63065.35
20:10:45|63054.84
20:10:45|63056.8
20:10:47|63053.54
20:10:48|63051.58
20:10:49|63049.69
20:10:50|63049.65
20:10:51|63049.9
20:10:52|63049.9
20:10:53|63053.49
20:10:55|63057.98
20:10:55|63057.9
20:10:56|63057.64
20:10:58|63057.71
20:10:59|63058.96
20:10:59|63060.79
20:11:01|63056.69
20:11:02|63054.49
20:11:04|63054.33
20:11:05|63059.1
20:11:06|63064.78
20:11:06|63061.36
20:11:08|63065.88
20:11:08|63071.21
20:11:09|63072.2
20:11:11|63074.87
20:11:12|63074.87
20:11:14|63073.96
20:11:14|63074.9
20:11:16|63079.6
20:11:16|63080.28
20:11:18|63081.68
20:11:19|63086.79
20:11:20|63084.48
20:11:21|63086.2
20:11:21|63083.84
20:11:23|63085.3
20:11:24|63086.31
20:11:25|63084.34
20:11:25|63085.21
20:11:27|63086.07
20:11:28|63083.86
20:11:29|63086.8
20:11:31|63090.65
20:11:31|63095.1
20:11:33|63091.56
20:11:33|63095.47
20:11:34|63094.58
20:11:36|63097.15
20:11:36|63097.99
20:11:38|63098.68
20:11:38|63099.
20:11:39|63098.58
20:11:40|63097.9
20:11:41|63097.46
20:11:42|63096.95
20:11:44|63090.67
20:11:44|63088.89
20:11:46|63087.45
20:11:46|63086.86
20:11:47|63086.01
20:11:49|63087.6
20:11:49|63091.4
20:11:50|63092.23
20:11:51|63091.4
20:11:52|63093.4
20:11:53|63090.91
20:11:55|63093.19
20:11:55|63091.57
20:11:56|63089.6
20:11:57|63088.49
20:11:58|63088.17
20:12:00|63093.4
20:12:01|63096.85
20:12:03|63096.91
20:12:03|63094.91
20:12:05|63098.83
20:12:05|63098.21
20:12:06|63097.81
20:12:08|63097.99
20:12:09|63099.6
20:12:10|63109.29
20:12:11|63109.
20:12:12|63112.94
20:12:13|63112.16
20:12:14|63113.99
20:12:15|63115.98
20:12:17|63115.12
20:12:17|63116.61
20:12:19|63115.72
20:12:20|63135.2
20:12:20|63137.97
20:12:21|63139.57
20:12:22|63138.59
20:12:24|63136.18
20:12:25|63137.93
20:12:25|63140.47
20:12:27|63141.1
20:12:28|63145.46
20:12:28|63150.44
20:12:30|63146.44
20:12:30|63148.49
20:12:31|63149.65
20:12:33|63148.04
20:12:34|63145.41
20:12:36|63142.7
20:12:37|63138.23
20:12:38|63142.
20:12:39|63141.43
20:12:40|63139.05
20:12:41|63137.98
20:12:42|63130.01
20:12:43|63127.35
20:12:44|63125.6
20:12:45|63125.91
20:12:46|63126.21
20:12:47|63134.22
20:12:48|63134.16
20:12:49|63131.28
20:12:50|63137.52
20:12:51|63137.8
20:12:52|63140.12
20:12:53|63151.52
20:12:54|63145.3
20:12:55|63145.96
20:12:56|63148.91
20:12:57|63159.57
20:12:58|63160.01
20:12:59|63154.98
20:13:00|63155.37
20:13:02|63152.7
20:13:03|63150.05
20:13:04|63145.8
20:13:06|63143.29
20:13:08|63149.01
20:13:09|63147.72
20:13:10|63161.52
20:13:10|63161.16
20:13:12|63149.87
20:13:12|63144.75
20:13:14|63135.25
20:13:15|63133.3
20:13:16|63128.7
20:13:18|63132.59
20:13:19|63139.41
20:13:19|63141.19
20:13:20|63136.68
20:13:21|63135.69
20:13:22|63138.1
20:13:24|63137.66
20:13:25|63141.4
20:13:25|63140.21
20:13:27|63140.23
20:13:27|63149.12
20:13:28|63150.7
20:13:30|63148.95
20:13:31|63151.8
20:13:32|63153.19
20:13:33|63155.13
20:13:34|63154.
20:13:35|63152.97
20:13:36|63152.89
20:13:37|63153.1
20:13:38|63155.6
20:13:39|63152.58
20:13:40|63151.18
20:13:41|63152.41
20:13:43|63146.93
20:13:44|63146.06
20:13:45|63146.62
20:13:46|63146.68
20:13:47|63148.3
20:13:48|63151.7
20:13:49|63152.79
20:13:50|63154.78
20:13:52|63151.5
20:13:53|63150.81
20:13:54|63151.31
20:13:55|63151.55
20:13:56|63147.71
20:13:57|63151.51
20:13:58|63156.34
20:13:59|63151.7
20:14:00|63153.25
20:14:01|63151.2
20:14:02|63153.31
20:14:04|63151.96
20:14:05|63155.02
20:14:06|63162.
20:14:07|63149.9
20:14:08|63147.92
20:14:09|63147.5
20:14:09|63149.06
20:14:11|63136.3
20:14:12|63137.2
20:14:14|63130.33
20:14:15|63135.47
20:14:16|63124.7
20:14:17|63116.8
20:14:18|63120.5
20:14:20|63116.7
20:14:20|63128.01
20:14:21|63128.7
20:14:22|63128.28
20:14:23|63122.17
20:14:24|63124.8
20:14:25|63125.17
20:14:27|63126.72
20:14:27|63128.9
20:14:28|63133.32
20:14:29|63131.1
20:14:30|63127.62
20:14:31|63129.01
20:14:33|63131.3
20:14:34|63132.28
20:14:34|63130.66
20:14:36|63129.73
20:14:37|63129.38
20:14:38|63130.6
20:14:39|63130.59
20:14:40|63127.8
20:14:41|63130.
20:14:42|63131.62
20:14:43|63133.21
20:14:44|63133.52
20:14:45|63132.65
20:14:46|63133.04
20:14:47|63133.11
20:14:48|63132.71
20:14:50|63132.71
20:14:50|63134.33
20:14:51|63134.22
20:14:53|63134.35
20:14:54|63138.29
20:14:54|63141.29
20:14:55|63141.77
20:14:56|63141.15
20:14:57|63135.24
20:14:59|63136.69
20:14:59|63140.64
20:15:00|63143.8
20:15:01|63138.95
20:15:02|63133.54
20:15:04|63128.4
20:15:06|63132.68
20:15:06|63131.69
20:15:08|63129.
20:15:09|63127.76
20:15:10|63125.32
20:15:11|63119.06
20:15:12|63118.
20:15:13|63118.03
20:15:14|63121.03
20:15:15|63125.99
20:15:17|63124.43
20:15:18|63126.9
20:15:19|63129.54
20:15:19|63132.94
20:15:21|63133.61
20:15:22|63130.33
20:15:23|63133.54
20:15:24|63129.
20:15:25|63132.3
20:15:26|63129.3
20:15:28|63131.3
20:15:28|63129.33
20:15:29|63126.82
20:15:30|63122.26
20:15:31|63113.14
20:15:33|63117.8
20:15:34|63118.15
20:15:35|63118.14
20:15:36|63117.85
20:15:36|63116.6
20:15:38|63122.37
20:15:39|63120.4
20:15:39|63119.95
20:15:41|63117.69
20:15:41|63117.31
20:15:42|63120.82
20:15:44|63119.92
20:15:45|63120.18
20:15:46|63121.89
20:15:47|63119.54
20:15:48|63120.85
20:15:49|63120.85
20:15:50|63117.17
20:15:51|63117.67
20:15:52|63119.4
20:15:53|63119.75
20:15:54|63120.09
20:15:55|63121.01
20:15:56|63118.56
20:15:57|63118.03
20:15:58|63117.87
20:15:59|63116.2
20:16:00|63117.76
20:16:02|63107.7
20:16:02|63096.43
20:16:03|63097.8
20:16:06|63092.95
20:16:07|63083.8
20:16:08|63083.24
20:16:09|63083.
20:16:11|63082.91
20:16:12|63093.98
20:16:13|63090.88
20:16:14|63093.04
20:16:15|63089.57
20:16:17|63091.04
20:16:17|63087.71
20:16:18|63089.25
20:16:20|63087.8
20:16:20|63090.02
20:16:22|63090.02
20:16:22|63089.35
20:16:23|63091.42
20:16:25|63089.87
20:16:26|63091.31
20:16:27|63102.66
20:16:28|63111.4
20:16:29|63116.
20:16:30|63117.36
20:16:32|63120.1
20:16:33|63120.77
20:16:34|63114.02
20:16:35|63123.99
20:16:36|63119.33
20:16:38|63121.56
20:16:39|63126.05
20:16:40|63126.
20:16:41|63130.21
20:16:41|63127.9
20:16:42|63132.25
20:16:44|63123.39
20:16:45|63121.15
20:16:46|63119.78
20:16:47|63120.79
20:16:48|63117.6
20:16:49|63116.25
20:16:50|63115.85
20:16:52|63118.
20:16:53|63117.88
20:16:53|63116.52
20:16:55|63116.02
20:16:55|63115.46
20:16:57|63115.46
20:16:57|63109.6
20:16:58|63108.92
20:17:00|63110.13
20:17:00|63096.24
20:17:02|63091.64
20:17:03|63094.9
20:17:04|63101.97
20:17:05|63101.91
20:17:07|63102.85
20:17:09|63102.28
20:17:10|63103.65
20:17:11|63108.07
20:17:13|63105.97
20:17:14|63106.48
20:17:15|63104.52
20:17:15|63099.34
20:17:17|63097.78
20:17:18|63095.3
20:17:19|63094.3
20:17:20|63094.98
20:17:21|63095.43
20:17:22|63093.
20:17:24|63092.68
20:17:24|63095.62
20:17:26|63105.83
20:17:26|63103.1
20:17:27|63104.75
20:17:28|63104.61
20:17:29|63105.7
20:17:31|63107.75
20:17:32|63107.76
20:17:32|63111.44
20:17:34|63107.11
20:17:35|63106.9
20:17:36|63106.28
20:17:37|63105.43
20:17:39|63106.46
20:17:40|63106.5
20:17:41|63106.49
20:17:42|63109.1
20:17:43|63107.99
20:17:44|63105.69
20:17:45|63105.7
20:17:45|63107.09
20:17:47|63102.96
20:17:48|63101.24
20:17:49|63102.32
20:17:50|63102.57
20:17:51|63101.97
20:17:52|63102.19
20:17:53|63101.83
20:17:55|63098.27
20:17:55|63100.7
20:17:56|63099.
20:17:58|63100.8
20:17:58|63098.27
20:18:00|63099.48
20:18:01|63100.58
20:18:02|63101.13
20:18:03|63101.21
20:18:04|63102.97
20:18:06|63104.6
20:18:08|63105.77
20:18:09|63104.14
20:18:10|63105.72
20:18:10|63104.43
20:18:12|63108.54
20:18:13|63107.75
20:18:14|63106.97
20:18:15|63106.97
20:18:16|63103.18
20:18:17|63099.89
20:18:19|63104.21
20:18:19|63102.48
20:18:20|63105.03
20:18:21|63107.53
20:18:23|63105.4
20:18:24|63104.7
20:18:25|63106.67
20:18:26|63105.16
20:18:27|63107.49
20:18:28|63106.58
20:18:30|63106.58
20:18:31|63106.45
20:18:32|63103.9
20:18:33|63103.9
20:18:35|63103.37
20:18:35|63105.1
20:18:36|63106.9
20:18:37|63103.3
20:18:39|63102.41
20:18:39|63105.08
20:18:40|63101.05
20:18:42|63102.92
20:18:43|63099.89
20:18:43|63104.86
20:18:45|63102.63
20:18:46|63105.99
20:18:47|63105.31
20:18:47|63105.19
20:18:49|63104.66
20:18:50|63105.4
20:18:51|63106.01
20:18:52|63105.34
20:18:53|63105.3
20:18:54|63108.32
20:18:56|63107.62
20:18:57|63105.2
20:18:58|63105.52
20:18:58|63105.05
20:18:59|63105.22
20:19:00|63105.5
20:19:02|63103.64
20:19:02|63103.42
20:19:03|63102.23
20:19:04|63100.95
20:19:06|63100.6
20:19:06|63101.2
20:19:07|63099.6
20:19:10|63097.58
20:19:11|63102.92
20:19:13|63103.78
20:19:14|63103.48
20:19:15|63106.26
20:19:16|63103.05
20:19:17|63103.08
20:19:18|63099.48
20:19:19|63101.
20:19:20|63102.67
20:19:21|63101.77
20:19:22|63102.23
20:19:23|63099.19
20:19:24|63099.33
20:19:25|63103.07
20:19:27|63103.71
20:19:28|63104.6
20:19:28|63104.77
20:19:29|63102.13
20:19:30|63102.13
20:19:32|63101.9
20:19:33|63103.2
20:19:33|63107.24
20:19:34|63106.91
20:19:36|63107.33
20:19:36|63104.68
20:19:38|63105.5
20:19:39|63101.7
20:19:40|63102.91
20:19:40|63102.74
20:19:41|63094.
20:19:42|63094.3
20:19:44|63093.47
20:19:45|63092.89
20:19:46|63092.9
20:19:47|63093.8
20:19:48|63093.8
20:19:49|63091.38
20:19:50|63091.38
20:19:51|63094.25
20:19:52|63093.6
20:19:53|63084.44
20:19:54|63087.7
20:19:55|63088.11
20:19:57|63073.46
20:19:57|63067.02
20:19:58|63071.19
20:19:59|63070.29
20:20:01|63069.66
20:20:01|63065.74
20:20:03|63072.49
20:20:03|63064.12
20:20:04|63064.7
20:20:06|63067.72
20:20:07|63067.18
20:20:08|63067.07
20:20:10|63067.5
20:20:10|63067.33
20:20:12|63067.25
20:20:14|63067.08
20:20:15|63067.66
20:20:16|63064.43
20:20:17|63059.74
20:20:18|63058.
20:20:19|63058.38
20:20:20|63059.29
20:20:21|63056.76
20:20:23|63052.81
20:20:23|63055.56
20:20:24|63055.38
20:20:25|63058.25
20:20:27|63057.48
20:20:28|63059.4
20:20:28|63058.1
20:20:30|63055.06
20:20:30|63054.07
20:20:32|63056.51
20:20:33|63047.93
20:20:34|63048.09
20:20:35|63049.38
20:20:36|63046.11
20:20:37|63046.17
20:20:38|63047.65
20:20:39|63044.9
20:20:41|63037.66
20:20:41|63049.83
20:20:42|63037.95
20:20:43|63036.22
20:20:45|63033.2
20:20:46|63035.6
20:20:47|63036.94
20:20:48|63036.68
20:20:49|63047.88
20:20:50|63054.4
20:20:51|63056.1
20:20:52|63058.73
20:20:53|63058.51
20:20:54|63056.3
20:20:55|63058.64
20:20:56|63055.49
20:20:57|63058.99
20:20:58|63056.99
20:21:00|63054.8
20:21:00|63048.8
20:21:02|63046.05
20:21:02|63045.99
20:21:03|63053.97
20:21:04|63052.22
20:21:06|63053.05
20:21:07|63049.3
20:21:08|63049.71
20:21:10|63052.67
20:21:11|63048.9
20:21:12|63048.63
20:21:14|63044.6
20:21:16|63045.07
20:21:17|63044.47
20:21:18|63050.4
20:21:18|63046.51
20:21:20|63045.3
20:21:21|63046.21
20:21:22|63046.69
20:21:24|63049.2
20:21:25|63049.2
20:21:25|63050.14
20:21:27|63058.14
20:21:28|63055.1
20:21:29|63055.17
20:21:30|63055.18
20:21:31|63062.01
20:21:32|63063.8
20:21:33|63064.93
20:21:34|63061.6
20:21:35|63064.83
20:21:36|63065.36
20:21:37|63068.
20:21:38|63066.56
20:21:39|63071.12
20:21:41|63070.8
20:21:42|63070.08
20:21:43|63076.
20:21:43|63074.6
20:21:45|63075.2
20:21:46|63074.55
20:21:47|63076.74
20:21:48|63076.74
20:21:49|63076.74
20:21:50|63076.15
20:21:51|63077.99
20:21:52|63078.71
20:21:53|63080.63
20:21:55|63078.15
20:21:55|63074.32
20:21:57|63073.7
20:21:58|63072.88
20:21:59|63073.67
20:22:00|63073.67
20:22:01|63075.8
20:22:03|63076.72
20:22:04|63077.2
20:22:04|63076.85
20:22:05|63071.29
20:22:06|63074.9
20:22:08|63074.97
20:22:08|63075.24
20:22:09|63071.34
20:22:12|63071.6
20:22:13|63074.99
20:22:15|63075.35
20:22:16|63075.5
20:22:17|63077.13
20:22:18|63078.52
20:22:20|63078.06
20:22:20|63080.03
20:22:22|63086.58
20:22:22|63082.8
20:22:24|63083.7
20:22:25|63081.55
20:22:25|63081.7
20:22:27|63082.4
20:22:28|63086.41
20:22:30|63084.9
20:22:30|63090.11
20:22:31|63110.01
20:22:32|63110.22
20:22:34|63109.8
20:22:34|63111.67
20:22:36|63110.31
20:22:37|63109.19
20:22:38|63112.28
20:22:39|63099.26
20:22:40|63097.9
20:22:42|63099.99
20:22:43|63098.28
20:22:43|63097.96
20:22:44|63100.84
20:22:46|63098.48
20:22:47|63097.94
20:22:48|63099.58
20:22:49|63098.84
20:22:51|63098.74
20:22:51|63088.76
20:22:52|63089.6
20:22:54|63092.9
20:22:54|63094.82
20:22:55|63092.8
20:22:57|63093.8
20:22:57|63093.43
20:22:58|63093.43
20:22:59|63093.43
20:23:01|63097.13
20:23:01|63100.2
20:23:02|63102.8
20:23:04|63094.56
20:23:05|63096.26
20:23:06|63094.93
20:23:07|63094.4
20:23:08|63095.92
20:23:09|63094.05
20:23:10|63094.17
20:23:11|63094.88
20:23:12|63093.43
20:23:13|63095.01
20:23:13|63099.3
20:23:15|63099.
20:23:17|63099.29
20:23:18|63103.1
20:23:20|63102.22
20:23:21|63107.48
20:23:22|63106.1
20:23:23|63106.1
20:23:24|63105.94
20:23:25|63105.52
20:23:26|63105.57
20:23:28|63102.16
20:23:29|63103.64
20:23:30|63099.99
20:23:31|63092.67
20:23:32|63095.2
20:23:33|63094.63
20:23:34|63094.19
20:23:35|63095.8
20:23:36|63087.2
20:23:37|63084.56
20:23:38|63089.12
20:23:39|63088.5
20:23:40|63085.5
20:23:41|63085.5
20:23:42|63085.5
20:23:44|63089.3
20:23:44|63088.33
20:23:45|63086.09
20:23:47|63088.54
20:23:48|63086.32
20:23:49|63086.32
20:23:50|63086.9
20:23:51|63091.18
20:23:52|63087.9
20:23:53|63087.9
20:23:54|63088.09
20:23:55|63090.03
20:23:57|63086.07
20:23:57|63088.97
20:23:58|63089.1
20:24:00|63089.67
20:24:00|63088.5
20:24:02|63090.72
20:24:03|63091.08
20:24:04|63088.72
20:24:05|63088.91
20:24:06|63090.
20:24:07|63089.77
20:24:08|63091.6
20:24:09|63091.24
20:24:10|63092.35
20:24:11|63091.01
20:24:12|63085.71
20:24:13|63082.3
20:24:14|63080.59
20:24:16|63079.6
20:24:17|63080.2
20:24:18|63083.
20:24:19|63082.26
20:24:19|63083.44
20:24:20|63082.33
20:24:22|63082.77
20:24:23|63082.02
20:24:24|63080.71
20:24:25|63082.71
20:24:26|63083.9
20:24:27|63084.
20:24:28|63084.14
20:24:29|63083.27
20:24:30|63084.48
20:24:31|63084.61
20:24:32|63084.05
20:24:33|63081.56
20:24:35|63081.88
20:24:35|63080.66
20:24:36|63082.3
20:24:38|63081.56
20:24:39|63084.1
20:24:40|63081.52
20:24:41|63081.52
20:24:42|63082.31
20:24:43|63083.17
20:24:44|63081.43
20:24:45|63081.83
20:24:46|63078.2
20:24:48|63080.71
20:24:48|63079.34
20:24:49|63081.76
20:24:51|63083.28
20:24:51|63083.28
20:24:53|63083.33
20:24:54|63082.28
20:24:55|63081.79
20:24:56|63082.19
20:24:57|63082.9
20:24:58|63084.43
20:24:59|63083.52
20:25:00|63081.1
20:25:01|63081.01
20:25:02|63080.99
20:25:04|63082.29
20:25:04|63080.1
20:25:05|63081.51
20:25:06|63080.81
20:25:07|63083.59
20:25:09|63083.12
20:25:10|63081.99
20:25:10|63078.9
20:25:11|63082.
20:25:13|63082.6
20:25:14|63081.28
20:25:15|63081.39
20:25:16|63081.
20:25:17|63083.65
20:25:18|63083.64
20:25:19|63081.26
20:25:20|63080.
20:25:21|63080.
20:25:23|63080.
20:25:25|63083.5
20:25:26|63083.67
20:25:27|63084.65
20:25:27|63084.13
20:25:29|63086.3
20:25:29|63088.3
20:25:31|63089.84
20:25:32|63089.6
20:25:33|63088.72
20:25:34|63088.72
20:25:35|63088.41
20:25:37|63079.5
20:25:38|63074.34
20:25:39|63073.
20:25:39|63073.7
20:25:42|63069.2
20:25:43|63068.26
20:25:43|63071.11
20:25:44|63069.34
20:25:45|63069.34
20:25:47|63069.63
20:25:48|63070.27
20:25:49|63067.8
20:25:50|63070.14
20:25:51|63070.14
20:25:53|63069.09
20:25:53|63069.24
20:25:54|63068.96
20:25:55|63069.43
20:25:57|63068.54
20:25:57|63070.83
20:25:59|63070.06
20:25:59|63070.03
20:26:01|63067.48
20:26:01|63065.61
20:26:03|63065.1
20:26:04|63065.21
20:26:05|63065.89
20:26:06|63064.4
20:26:08|63062.8
20:26:08|63066.93
20:26:09|63064.49
20:26:10|63064.49
20:26:12|63063.16
20:26:12|63063.14
20:26:13|63061.2
20:26:14|63059.51
20:26:16|63052.3
20:26:17|63053.06
20:26:19|63044.36
20:26:20|63045.64
20:26:22|63050.12
20:26:22|63052.4
20:26:24|63049.28
20:26:25|63049.6
20:26:26|63049.19
20:26:28|63050.93
20:26:29|63058.65
20:26:30|63056.69
20:26:30|63056.95
20:26:32|63056.84
20:26:34|63059.7
20:26:35|63060.04
20:26:36|63055.7
20:26:36|63052.6
20:26:37|63053.79
20:26:39|63053.79
20:26:40|63053.82
20:26:41|63054.18
20:26:43|63051.69
20:26:44|63054.3
20:26:45|63054.09
20:26:47|63057.49
20:26:47|63056.19
20:26:48|63053.2
20:26:49|63053.74
20:26:50|63057.81
20:26:52|63055.57
20:26:53|63060.11
20:26:54|63060.29
20:26:55|63060.29
20:26:56|63060.29
20:26:58|63066.93
20:26:59|63068.5
20:26:59|63065.58
20:27:01|63057.49
20:27:01|63057.51
20:27:03|63059.63
20:27:03|63058.62
20:27:04|63060.69
20:27:05|63060.57
20:27:06|63058.66
20:27:08|63057.36
20:27:09|63058.55
20:27:10|63058.04
20:27:11|63057.91
20:27:12|63060.21
20:27:13|63058.42
20:27:14|63058.42
20:27:15|63058.
20:27:16|63056.34
20:27:19|63055.3
20:27:20|63055.3
20:27:21|63053.28
20:27:22|63056.4
20:27:24|63057.33
20:27:25|63055.74
20:27:26|63057.84
20:27:27|63057.33
20:27:28|63054.86
20:27:30|63055.41
20:27:30|63051.1
20:27:31|63052.21
20:27:33|63053.93
20:27:34|63053.26
20:27:34|63054.05
20:27:36|63054.49
20:27:36|63052.
20:27:37|63047.3
20:27:39|63048.4
20:27:39|63047.88
20:27:41|63049.31
20:27:41|63049.92
20:27:43|63048.6
20:27:43|63046.8
20:27:44|63049.79
20:27:45|63054.9
20:27:47|63058.32
20:27:48|63053.92
20:27:49|63052.57
20:27:50|63053.2
20:27:51|63051.78
20:27:52|63052.3
20:27:54|63053.61
20:27:55|63051.33
20:27:56|63051.14
20:27:57|63051.89
20:27:58|63053.21
20:27:59|63052.63
20:28:01|63051.
20:28:01|63045.24
20:28:03|63044.39
20:28:03|63046.32
20:28:04|63043.66
20:28:06|63043.16
20:28:07|63042.82
20:28:08|63048.23
20:28:09|63046.24
20:28:10|63046.16
20:28:11|63046.47
20:28:12|63046.79
20:28:13|63046.79
20:28:14|63050.49
20:28:15|63052.93
20:28:16|63053.1
20:28:18|63053.38
20:28:19|63050.55
20:28:20|63051.6
20:28:21|63049.85
20:28:23|63050.47
20:28:24|63052.18
20:28:25|63051.2
20:28:26|63053.32
20:28:27|63051.76
20:28:28|63053.99
20:28:29|63053.41
20:28:30|63051.34
20:28:31|63039.69
20:28:32|63038.46
20:28:33|63040.4
20:28:35|63039.67
20:28:36|63040.06
20:28:36|63041.86
20:28:37|63037.46
20:28:39|63037.8
20:28:40|63036.9
20:28:41|63036.44
20:28:42|63041.
20:28:43|63039.9
20:28:44|63039.9
20:28:45|63037.56
20:28:47|63040.02
20:28:48|63050.16
20:28:49|63049.69
20:28:49|63050.65
20:28:51|63051.03
20:28:52|63052.67
20:28:54|63049.69
20:28:54|63045.92
20:28:55|63047.24
20:28:56|63046.93
20:28:57|63045.92
20:28:58|63047.45
20:29:01|63045.84
20:29:02|63048.4
20:29:03|63049.42
20:29:04|63047.49
20:29:05|63047.73
20:29:06|63047.86
20:29:07|63047.86
20:29:08|63048.13
20:29:09|63047.84
20:29:10|63049.87
20:29:11|63050.1
20:29:12|63051.6
20:29:14|63050.37
20:29:14|63048.6
20:29:16|63048.7
20:29:17|63048.17
20:29:18|63047.17
20:29:19|63047.87
20:29:19|63047.86
20:29:21|63046.01
20:29:22|63046.01
20:29:23|63045.73
20:29:24|63044.6
20:29:25|63045.99
20:29:27|63045.2
20:29:28|63044.03
20:29:30|63044.64
20:29:31|63044.27
20:29:32|63042.28
20:29:33|63044.93
20:29:34|63032.01
20:29:35|63032.8
20:29:36|63034.78
20:29:37|63034.75
20:29:38|63034.52
20:29:40|63031.28
20:29:41|63035.55
20:29:41|63036.44
20:29:42|63035.32
20:29:44|63037.11
20:29:44|63036.35
20:29:46|63036.44
20:29:47|63037.36
20:29:48|63037.63
20:29:50|63035.61
20:29:51|63035.58
20:29:51|63035.45
20:29:53|63034.72
20:29:54|63035.13
20:29:55|63035.84
20:29:56|63036.81
20:29:57|63035.86
20:29:58|63035.86
20:29:59|63034.7
20:30:00|63027.04
20:30:02|63029.7
20:30:02|63034.44
20:30:04|63036.2
20:30:05|63035.4
20:30:06|63042.
20:30:06|63044.08
20:30:08|63044.77
20:30:09|63043.97
20:30:09|63044.01
20:30:11|63043.77
20:30:11|63042.95
20:30:13|63039.42
20:30:15|63040.28
20:30:15|63043.39
20:30:17|63044.77
20:30:17|63046.77
20:30:19|63044.7
20:30:20|63044.62
20:30:23|63043.75
20:30:24|63035.
20:30:25|63026.38
20:30:26|63025.6
20:30:28|63023.58
20:30:28|63024.85
20:30:30|63023.64
20:30:31|63023.7
20:30:32|63015.67
20:30:34|63015.1
20:30:35|63016.24
20:30:36|63024.79
20:30:36|63027.3
20:30:37|63023.64
20:30:38|63025.06
20:30:39|63024.87
20:30:41|63026.82
20:30:41|63026.07
20:30:43|63023.99
20:30:45|63025.09
20:30:45|63026.55
20:30:46|63026.25
20:30:48|63026.38
20:30:48|63020.82
20:30:49|63021.14
20:30:50|63022.52
20:30:51|63022.2
20:30:52|63022.2
20:30:54|63021.52
20:30:55|63022.15
20:30:55|63023.82
20:30:57|63023.83
20:30:58|63023.64
20:30:59|63024.75
20:31:00|63025.72
20:31:01|63022.8
20:31:02|63027.24
20:31:03|63024.61
20:31:05|63021.81
20:31:06|63023.65
20:31:07|63019.95
20:31:07|63023.6
20:31:08|63026.49
20:31:09|63028.58
20:31:10|63038.08
20:31:11|63037.2
20:31:12|63037.5
20:31:13|63037.65
20:31:15|63039.6
20:31:15|63038.7
20:31:17|63043.14
20:31:18|63038.3
20:31:18|63044.99
20:31:20|63041.02
20:31:22|63049.24
20:31:22|63047.51
20:31:23|63048.39
20:31:25|63047.23
20:31:26|63047.1
20:31:27|63048.5
20:31:28|63049.28
20:31:29|63049.99
20:31:29|63048.58
20:31:31|63048.58
20:31:32|63052.2
20:31:34|63059.62
20:31:34|63061.65
20:31:35|63061.53
20:31:36|63061.74
20:31:38|63065.2
20:31:40|63065.3
20:31:41|63068.87
20:31:42|63069.17
20:31:43|63069.1
20:31:44|63067.01
20:31:46|63063.26
20:31:46|63072.1
20:31:48|63071.12
20:31:48|63074.08
20:31:50|63074.28
20:31:50|63073.95
20:31:51|63072.76
20:31:53|63072.76
20:31:53|63078.72
20:31:55|63077.2
20:31:55|63081.5
20:31:57|63083.3
20:31:58|63082.3
20:31:58|63079.15
20:32:01|63078.6
20:32:01|63083.58
20:32:03|63083.9
20:32:04|63083.46
20:32:04|63074.61
20:32:07|63069.16
20:32:08|63065.19
20:32:09|63071.12
20:32:10|63071.42
20:32:11|63070.7
20:32:11|63070.42
20:32:13|63069.19
20:32:14|63070.19
20:32:15|63075.14
20:32:16|63076.08
20:32:17|63072.9
20:32:18|63071.43
20:32:19|63069.77
20:32:20|63069.77
20:32:22|63071.62
20:32:23|63069.39
20:32:24|63070.8
20:32:25|63070.08
20:32:27|63071.8
20:32:28|63070.46
20:32:29|63070.2
20:32:30|63071.78
20:32:31|63071.24
20:32:32|63071.24
20:32:33|63076.35
20:32:34|63075.2
20:32:35|63074.08
20:32:36|63074.08
20:32:38|63075.19
20:32:38|63075.89
20:32:39|63075.42
20:32:40|63073.02
20:32:41|63073.02
20:32:42|63073.02
20:32:44|63073.02
20:32:45|63073.18
20:32:46|63073.86
20:32:47|63071.68
20:32:47|63071.8
20:32:48|63073.36
20:32:50|63070.52
20:32:51|63072.39
20:32:52|63071.8
20:32:52|63071.15
20:32:53|63075.72
20:32:56|63073.7
20:32:56|63071.24
20:32:58|63071.31
20:33:00|63070.5
20:33:00|63070.17
20:33:02|63065.7
20:33:03|63067.82
20:33:04|63068.39
20:33:05|63071.04
20:33:06|63069.27
20:33:07|63072.11
20:33:09|63070.8
20:33:09|63064.
20:33:10|63066.69
20:33:11|63066.68
20:33:13|63068.1
20:33:13|63065.76
20:33:14|63065.26
20:33:16|63061.
20:33:17|63063.29
20:33:18|63061.05
20:33:19|63060.6
20:33:20|63062.34
20:33:21|63064.79
20:33:23|63067.14
20:33:24|63065.09
20:33:25|63065.4
20:33:26|63065.53
20:33:28|63065.86
20:33:28|63069.07
20:33:30|63075.08
20:33:31|63073.41
20:33:32|63073.41
20:33:33|63072.19
20:33:34|63074.46
20:33:35|63072.06
20:33:36|63073.88
20:33:37|63073.09
20:33:38|63073.09
20:33:39|63077.67
20:33:40|63078.5
20:33:42|63078.94
20:33:42|63080.73
20:33:43|63078.41
20:33:44|63079.48
20:33:45|63078.8
20:33:47|63078.14
20:33:48|63078.02
20:33:49|63079.53
20:33:50|63079.58
20:33:51|63077.48
20:33:52|63078.15
20:33:54|63079.89
20:33:55|63077.1
20:33:55|63076.65
20:33:56|63076.08
20:33:57|63064.23
20:33:58|63061.14
20:34:00|63060.47
20:34:01|63058.01
20:34:02|63063.39
20:34:03|63062.93
20:34:04|63062.95
20:34:04|63065.4
20:34:06|63064.73
20:34:06|63066.5
20:34:08|63067.49
20:34:09|63068.15
20:34:10|63069.93
20:34:11|63070.72
20:34:12|63069.28
20:34:13|63068.38
20:34:15|63064.89
20:34:17|63059.98
20:34:17|63065.4
20:34:19|63064.61
20:34:19|63065.29
20:34:21|63064.8
20:34:22|63064.8
20:34:24|63068.3
20:34:25|63065.87
20:34:26|63066.95
20:34:27|63066.95
20:34:29|63067.26
20:34:30|63067.26
20:34:30|63065.36
20:34:32|63064.4
20:34:33|63062.4
20:34:34|63063.8
20:34:35|63063.36
20:34:36|63064.4
20:34:37|63064.54
20:34:39|63065.41
20:34:39|63067.19
20:34:41|63067.19
20:34:42|63067.61
20:34:43|63067.8
20:34:44|63064.99
20:34:45|63064.23
20:34:46|63065.5
20:34:47|63062.8
20:34:49|63063.63
20:34:50|63062.74
20:34:51|63063.41
20:34:51|63063.26
20:34:53|63064.44
20:34:53|63064.44
20:34:55|63063.91
20:34:56|63062.69
20:34:57|63062.69
20:34:59|63050.59
20:35:00|63052.7
20:35:01|63049.8
20:35:02|63051.26
20:35:02|63051.41
20:35:03|63053.
20:35:05|63051.92
20:35:06|63053.34
20:35:07|63054.92
20:35:08|63054.8
20:35:09|63055.01
20:35:10|63056.9
20:35:11|63051.85
20:35:12|63053.13
20:35:13|63056.6
20:35:14|63056.6
20:35:15|63057.77
20:35:16|63057.19
20:35:17|63059.57
20:35:18|63058.85
20:35:20|63058.01
20:35:20|63053.8
20:35:21|63048.02
20:35:24|63048.61
20:35:25|63058.76
20:35:26|63062.5
20:35:28|63062.45
20:35:31|63057.54
20:35:32|63060.81
20:35:33|63060.67
20:35:34|63060.91
20:35:34|63060.01
20:35:36|63058.69
20:35:37|63060.51
20:35:38|63060.51
20:35:39|63060.1
20:35:40|63060.1
20:35:41|63060.1
20:35:42|63063.19
20:35:43|63068.7
20:35:45|63068.79
20:35:46|63072.
20:35:47|63070.07
20:35:47|63067.28
20:35:48|63070.07
20:35:49|63070.67
20:35:51|63070.15
20:35:51|63070.68
20:35:53|63070.83
20:35:54|63072.51
20:35:55|63075.04
20:35:56|63076.21
20:35:57|63075.2
20:35:58|63074.04
20:35:59|63075.23
20:36:00|63076.05
20:36:01|63077.13
20:36:03|63072.38
20:36:04|63072.84
20:36:05|63071.97
20:36:06|63073.02
20:36:06|63071.8
20:36:07|63074.91
20:36:09|63073.68
20:36:10|63066.01
20:36:11|63067.62
20:36:12|63069.15
20:36:13|63067.96
20:36:14|63068.98
20:36:15|63071.06
20:36:16|63072.87
20:36:17|63068.01
20:36:19|63070.64
20:36:20|63072.25
20:36:21|63071.74
20:36:22|63071.67
20:36:24|63071.19
20:36:25|63071.19
20:36:27|63071.8
20:36:27|63072.4
20:36:29|63083.
20:36:30|63079.89
20:36:31|63084.1
20:36:32|63091.6
20:36:32|63091.15
20:36:34|63091.05
20:36:36|63090.49
20:36:37|63092.27
20:36:37|63091.6
20:36:38|63092.3
20:36:40|63090.88
20:36:40|63091.61
20:36:42|63091.61
20:36:43|63091.61
20:36:44|63090.38
20:36:46|63090.48
20:36:46|63090.03
20:36:48|63089.05
20:36:48|63090.9
20:36:49|63090.9
20:36:50|63090.93
20:36:51|63090.93
20:36:52|63090.93
20:36:53|63088.29
20:36:54|63089.64
20:36:55|63086.84
20:36:56|63079.9
20:36:58|63082.75
20:36:59|63085.6
20:36:59|63084.11
20:37:00|63081.91
20:37:01|63084.89
20:37:03|63084.01
20:37:04|63084.01
20:37:05|63086.2
20:37:06|63087.17
20:37:07|63089.27
20:37:08|63087.91
20:37:09|63087.91
20:37:10|63089.79
20:37:12|63090.27
20:37:12|63091.8
20:37:13|63091.33
20:37:14|63093.01
20:37:15|63090.89
20:37:16|63088.58
20:37:17|63089.07
20:37:19|63088.49
20:37:19|63082.9
20:37:21|63082.55
20:37:21|63082.57
20:37:22|63082.59
20:37:23|63085.2
20:37:24|63085.26
20:37:27|63085.26
20:37:28|63085.4
20:37:29|63092.59
20:37:30|63087.45
20:37:31|63087.7
20:37:33|63087.7
20:37:35|63087.7
20:37:36|63087.89
20:37:37|63088.24
20:37:38|63088.24
20:37:38|63088.28
20:37:41|63088.27
20:37:42|63088.27
20:37:42|63088.18
20:37:43|63085.95
20:37:44|63083.17
20:37:46|63085.2
20:37:47|63086.2
20:37:47|63084.05
20:37:49|63083.
20:37:49|63082.75
20:37:50|63079.17
20:37:52|63084.02
20:37:53|63082.12
20:37:54|63073.19
20:37:55|63073.66
20:37:56|63073.03
20:37:58|63075.66
20:38:00|63074.44
20:38:00|63076.27
20:38:02|63075.68
20:38:03|63075.45
20:38:04|63074.9
20:38:05|63076.68
20:38:06|63079.95
20:38:07|63081.14
20:38:09|63081.65
20:38:09|63078.69
20:38:10|63079.66
20:38:11|63080.94
20:38:12|63080.53
20:38:14|63078.2
20:38:14|63077.92
20:38:16|63080.56
20:38:17|63078.53
20:38:18|63077.54
20:38:19|63077.1
20:38:20|63078.43
20:38:21|63072.74
20:38:22|63074.
20:38:23|63074.
20:38:24|63073.42
20:38:25|63073.42
20:38:26|63077.3
20:38:27|63076.93
20:38:29|63075.58
20:38:30|63075.58
20:38:31|63075.77
20:38:32|63077.7
20:38:33|63078.42
20:38:34|63078.14
20:38:36|63079.58
20:38:37|63078.81
20:38:37|63080.4
20:38:38|63082.4
20:38:39|63085.01
20:38:41|63092.
20:38:43|63088.43
20:38:43|63088.53
20:38:45|63088.52
20:38:46|63087.53
20:38:47|63087.59
20:38:48|63089.17
20:38:49|63088.11
20:38:51|63088.11
20:38:51|63086.64
20:38:52|63085.5
20:38:53|63082.93
20:38:54|63085.39
20:38:56|63086.36
20:38:57|63083.01
20:38:58|63084.91
20:38:59|63086.58
20:38:59|63084.22
20:39:01|63084.23
20:39:02|63083.31
20:39:03|63083.6
20:39:03|63084.54
20:39:05|63085.72
20:39:06|63084.22
20:39:07|63084.22
20:39:08|63084.52
20:39:09|63085.95
20:39:10|63078.
20:39:11|63077.97
20:39:12|63078.83
20:39:13|63073.6
20:39:14|63066.34
20:39:15|63058.03
20:39:16|63055.81
20:39:17|63045.1
20:39:18|63046.66
20:39:19|63048.1
20:39:20|63046.66
20:39:22|63046.49
20:39:22|63046.7
20:39:24|63046.31
20:39:24|63047.07
20:39:25|63036.88
20:39:26|63034.5
20:39:28|63027.12
20:39:30|63020.8
20:39:31|63014.2
20:39:32|63000.83
20:39:33|62998.3
20:39:35|62987.01
20:39:35|62992.07
20:39:37|62985.93
20:39:38|62981.2
20:39:39|62978.18
20:39:40|62978.13
20:39:42|62978.64
20:39:42|62976.01
20:39:43|62979.2
20:39:45|62984.65
20:39:46|62982.97
20:39:46|62980.84
20:39:48|62986.
20:39:48|62986.01
20:39:50|62988.7
20:39:51|62988.02
20:39:52|62980.51
20:39:52|62980.89
20:39:54|62980.63
20:39:55|62981.25
20:39:56|62984.41
20:39:57|62979.99
20:39:58|62979.99
20:39:59|62979.99
20:40:00|62983.71
20:40:01|62982.98
20:40:03|62980.81
20:40:03|62979.96
20:40:04|62984.66
20:40:05|62988.9
20:40:06|62985.4
20:40:07|62987.88
20:40:09|62985.99
20:40:10|62978.59
20:40:11|62979.25
20:40:11|62980.94
20:40:13|62983.02
20:40:15|62983.09
20:40:16|62978.17
20:40:16|62979.44
20:40:17|62975.34
20:40:18|62975.8
20:40:19|62978.2
20:40:20|62981.56
20:40:21|62984.72
20:40:22|62979.61
20:40:23|62981.33
20:40:24|62986.65
20:40:25|62984.71
20:40:27|62983.2
20:40:27|62983.62
20:40:28|62985.84
20:40:29|62998.79
20:40:31|62996.5
20:40:32|62995.1
20:40:33|62998.7
20:40:35|63002.5
20:40:36|63002.5
20:40:37|63001.95
20:40:39|63002.16
20:40:40|63002.59
20:40:40|63001.61
20:40:41|63004.4
20:40:43|63006.74
20:40:44|63005.52
20:40:45|63002.04
20:40:46|63008.36
20:40:47|63007.35
20:40:49|63005.74
20:40:49|63002.47
20:40:50|63000.67
20:40:51|63001.94
20:40:53|62997.72
20:40:54|62998.
20:40:55|62996.2
20:40:56|62995.45
20:40:57|62998.79
20:40:57|63000.05
20:40:59|62998.21
20:41:00|63001.11
20:41:01|62995.39
20:41:02|62983.2
20:41:03|62979.
20:41:05|62973.4
20:41:05|62976.
20:41:06|62975.9
20:41:07|62978.74
20:41:08|62977.2
20:41:09|62985.18
20:41:10|62982.28
20:41:11|62974.65
20:41:12|62966.28
20:41:13|62969.68
20:41:14|62969.85
20:41:16|62966.8
20:41:16|62967.93
20:41:18|62976.2
20:41:19|62978.9
20:41:20|62974.5
20:41:21|62974.53
20:41:22|62974.53
20:41:23|62975.16
20:41:24|62976.2
20:41:25|62978.5
20:41:26|62985.5
20:41:27|62983.52
20:41:28|62976.
20:41:29|62981.6
20:41:31|62980.85
20:41:32|62980.61
20:41:34|62980.61
20:41:35|62984.03
20:41:37|62983.39
20:41:38|62982.78
20:41:38|62983.51
20:41:39|62982.5
20:41:41|62982.53
20:41:42|62984.93
20:41:43|62982.57
20:41:44|62982.57
20:41:45|62980.89
20:41:47|62980.9
20:41:49|62981.98
20:41:49|62985.98
20:41:51|62986.95
20:41:52|62987.35
20:41:54|62988.6
20:41:55|62986.13
20:41:56|62988.44
20:41:57|62988.44
20:41:58|62984.4
20:41:59|62983.67
20:41:59|62986.39
20:42:01|62986.08
20:42:01|62985.07
20:42:03|62984.4
20:42:04|62983.6
20:42:05|62983.79
20:42:06|62982.42
20:42:07|62984.3
20:42:07|62984.3
20:42:09|62986.69
20:42:10|62984.81
20:42:11|62985.73
20:42:12|62985.73
20:42:14|62987.06
20:42:15|62983.52
20:42:16|62984.17
20:42:16|62984.81
20:42:17|62984.81
20:42:19|62984.81
20:42:20|62983.8
20:42:21|62986.
20:42:22|62984.38
20:42:23|62985.82
20:42:24|62986.45
20:42:25|62988.97
20:42:27|62993.93
20:42:27|62993.15
20:42:29|62993.93
20:42:30|62996.5
20:42:31|62998.08
20:42:33|62999.83
20:42:34|62999.83
20:42:35|62998.2
20:42:35|62999.3
20:42:37|62999.3
20:42:38|63001.38
20:42:39|63001.38
20:42:40|62997.72
20:42:41|63001.12
20:42:42|63001.2
20:42:43|63003.09
20:42:45|63004.
20:42:46|63001.3
20:42:46|63003.18
20:42:48|63004.89
20:42:48|63005.
20:42:49|62997.61
20:42:51|63003.8
20:42:51|63003.74
20:42:52|63001.65
20:42:54|63001.4
20:42:55|63001.98
20:42:56|63001.4
20:42:57|63003.18
20:42:58|63002.51
20:42:58|63002.51
20:43:00|63002.51
20:43:02|63000.77
20:43:03|63002.07
20:43:04|63004.17
20:43:04|63003.88
20:43:05|63004.3
20:43:06|63003.19
20:43:08|63002.92
20:43:09|63000.9
20:43:10|63001.8
20:43:11|63001.36
20:43:12|62999.67
20:43:13|63001.43
20:43:14|62999.67
20:43:15|63002.87
20:43:16|63000.13
20:43:17|62999.93
20:43:18|62999.97
20:43:19|62999.27
20:43:20|63001.77
20:43:21|63000.6
20:43:22|63001.32
20:43:23|63001.32
20:43:24|63001.32
20:43:26|63003.83
20:43:26|63004.22
20:43:28|63003.21
20:43:29|63002.89
20:43:30|63015.1
20:43:31|63015.47
20:43:32|63015.
20:43:33|63013.62
20:43:35|63013.55
20:43:36|63014.2
20:43:37|63015.99
20:43:38|63015.48
20:43:40|63015.48
20:43:40|63014.9
20:43:41|63014.9
20:43:43|63014.9
20:43:44|63020.4
20:43:45|63019.25
20:43:46|63019.66
20:43:48|63021.51
20:43:48|63019.98
20:43:49|63018.64
20:43:50|63017.06
20:43:52|63017.9
20:43:53|63018.05
20:43:53|63020.6
20:43:55|63020.6
20:43:55|63020.6
20:43:56|63018.7
20:43:57|63018.7
20:43:59|63018.7
20:44:00|63020.6
20:44:01|63019.2
20:44:02|63017.59
20:44:03|63018.46
20:44:04|63018.91
20:44:05|63027.1
20:44:06|63029.
20:44:08|63030.2
20:44:08|63033.19
20:44:09|63034.4
20:44:10|63036.06
20:44:11|63039.68
20:44:12|63039.02
20:44:14|63039.16
20:44:14|63039.25
20:44:16|63042.32
20:44:17|63043.
20:44:18|63045.13
20:44:19|63044.44
20:44:20|63045.2
20:44:20|63043.03
20:44:22|63042.7
20:44:23|63043.58
20:44:25|63043.3
20:44:25|63043.3
20:44:27|63043.52
20:44:28|63043.59
20:44:29|63043.59
20:44:30|63043.59
20:44:32|63048.9
20:44:33|63047.81
20:44:35|63048.
20:44:37|63049.26
20:44:37|63045.92
20:44:39|63047.42
20:44:40|63045.88
20:44:41|63046.2
20:44:42|63045.8
20:44:44|63045.93
20:44:45|63046.8
20:44:46|63044.9
20:44:46|63045.85
20:44:48|63046.8
20:44:49|63044.75
20:44:50|63047.99
20:44:51|63044.02
20:44:53|63033.3
20:44:53|63030.35
20:44:55|63032.28
20:44:55|63032.04
20:44:56|63031.31
20:44:57|63031.31
20:44:58|63031.31
20:44:59|63034.13
20:45:01|63030.98
20:45:02|63033.8
20:45:04|63034.13
20:45:05|63032.51
20:45:05|63042.19
20:45:07|63042.6
20:45:08|63041.36
20:45:09|63042.35
20:45:11|63039.57
20:45:11|63038.94
20:45:12|63040.57
20:45:14|63035.52
20:45:14|63033.62
20:45:15|63028.01
20:45:17|63026.14
20:45:17|63027.87
20:45:18|63027.87
20:45:20|63029.2
20:45:20|63028.61
20:45:21|62996.75
20:45:23|62997.83
20:45:23|63019.77
20:45:24|63024.02
20:45:26|63023.1
20:45:26|63022.69
20:45:27|63022.95
20:45:28|63024.04
20:45:29|63024.04
20:45:30|63019.4
20:45:32|63017.99
20:45:32|63015.62
20:45:35|63012.78
20:45:36|63010.91
20:45:38|63010.52
20:45:39|63010.52
20:45:39|63009.59
20:45:41|63013.52
20:45:41|63013.46
20:45:42|63013.46
20:45:43|63014.63
20:45:45|63015.15
20:45:45|63015.2
20:45:46|63011.49
20:45:48|63011.08
20:45:48|63012.62
20:45:50|63012.85
20:45:51|63011.18
20:45:52|63009.72
20:45:53|63010.47
20:45:54|63014.35
20:45:55|63011.7
20:45:56|63011.78
20:45:57|63012.46
20:45:58|63011.5
20:45:59|63011.5
20:46:00|63012.46
20:46:01|63010.09
20:46:03|63009.59
20:46:03|63010.99
20:46:05|63005.96
20:46:05|63003.64
20:46:06|62996.9
20:46:07|63000.24
20:46:10|63000.21
20:46:10|63002.75
20:46:11|63005.77
20:46:13|63006.39
20:46:14|63006.29
20:46:14|62998.52
20:46:16|62999.06
20:46:16|62999.7
20:46:17|63001.37
20:46:19|62998.1
20:46:20|63001.14
20:46:21|63003.8
20:46:22|63003.03
20:46:23|63006.79
20:46:24|63006.02
20:46:25|63006.12
20:46:26|63003.5
20:46:27|63002.48
20:46:28|63003.18
20:46:29|63006.6
20:46:30|63008.
20:46:31|63008.
20:46:33|63007.12
20:46:33|63007.12
20:46:36|63007.1
20:46:37|63007.42
20:46:39|63005.24
20:46:40|63003.72
20:46:41|62992.16
20:46:42|62992.51
20:46:44|62993.6
20:46:45|62990.96
20:46:46|62992.34
20:46:47|62992.15
20:46:47|62984.37
20:46:50|62982.7
20:46:50|62982.2
20:46:51|62982.8
20:46:53|62981.71
20:46:53|62982.45
20:46:55|62982.2
20:46:56|62987.09
20:46:58|62986.59
20:46:58|62987.64
20:46:59|62984.52
20:47:01|62983.71
20:47:02|62984.
20:47:02|62983.4
20:47:05|62980.99
20:47:06|62981.76
20:47:07|62973.21
20:47:07|62976.8
20:47:09|62975.97
20:47:09|62977.3
20:47:10|62976.91
20:47:12|62977.55
20:47:13|62977.22
20:47:14|62979.85
20:47:15|62987.46
20:47:16|62990.9
20:47:17|62996.4
20:47:18|62997.3
20:47:19|62995.59
20:47:20|62994.92
20:47:22|62997.13
20:47:23|62997.13
20:47:23|62998.74
20:47:25|63000.
20:47:26|62994.65
20:47:27|62996.46
20:47:28|62995.
20:47:29|62998.8
20:47:30|62999.04
20:47:31|62998.2
20:47:32|63000.58
20:47:34|62998.09
20:47:34|63001.17
20:47:36|62997.58
20:47:37|62998.03
20:47:39|62996.9
20:47:41|62996.61
20:47:42|62995.85
20:47:43|62987.9
20:47:44|62987.61
20:47:44|62987.89
20:47:45|62987.89
20:47:47|62992.68
20:47:48|62994.9
20:47:48|62997.1
20:47:50|62997.4
20:47:51|62991.8
20:47:52|62992.41
20:47:53|62995.57
20:47:54|62995.7
20:47:55|62995.19
20:47:55|62995.42
20:47:57|62993.98
20:47:58|62993.98
20:47:58|62993.98
20:48:00|62993.98
20:48:01|62994.76
20:48:02|62993.25
20:48:03|62993.25
20:48:04|62992.8
20:48:05|62995.55
20:48:06|62992.58
20:48:07|62991.21
20:48:08|62991.61
20:48:09|62993.61
20:48:10|62993.2
20:48:11|62993.2
20:48:12|62993.2
20:48:14|62996.45
20:48:14|62996.19
20:48:16|62997.4
20:48:16|63000.72
20:48:17|63000.81
20:48:18|63001.46
20:48:20|62997.12
20:48:20|62999.52
20:48:22|62999.3
20:48:22|62999.06
20:48:23|63003.36
20:48:24|63009.54
20:48:25|63010.3
20:48:26|63010.16
20:48:28|63009.96
20:48:28|63008.79
20:48:29|63010.05
20:48:31|63011.94
20:48:32|63008.8
20:48:33|63008.71
20:48:33|63007.37
20:48:34|63008.72
20:48:36|63008.72
20:48:37|63007.95
20:48:38|63005.75
20:48:40|63006.23
20:48:40|63005.55
20:48:43|63007.8
20:48:43|63007.59
20:48:45|63007.23
20:48:45|63006.88
20:48:47|63004.27
20:48:48|63004.05
20:48:49|63005.61
20:48:50|63004.16
20:48:51|63004.37
20:48:52|63004.34
20:48:54|63004.68
20:48:54|63004.68
20:48:55|63005.03
20:48:56|63006.21
20:48:57|63003.76
20:48:59|63005.33
20:48:59|63004.61
20:49:01|63003.17
20:49:02|63003.98
20:49:02|63003.64
20:49:04|63006.43
20:49:05|63006.43
20:49:05|63008.5
20:49:07|63004.9
20:49:08|63006.78
20:49:08|63007.77
20:49:10|63006.88
20:49:11|63008.22
20:49:12|63006.48
20:49:13|62982.67
20:49:14|62985.29
20:49:15|62986.27
20:49:16|62987.3
20:49:17|62985.7
20:49:18|62984.01
20:49:19|62984.01
20:49:20|62984.74
20:49:21|62984.91
20:49:22|62984.91
20:49:24|62985.66
20:49:25|62985.66
20:49:25|62983.5
20:49:27|62986.
20:49:28|62986.
20:49:29|62984.41
20:49:30|62984.
20:49:31|62981.99
20:49:32|62983.57
20:49:33|62982.7
20:49:34|62982.13
20:49:36|62978.78
20:49:36|62984.01
20:49:38|62981.3
20:49:39|62983.37
20:49:41|62983.
20:49:42|62979.5
20:49:43|62979.5
20:49:44|62979.43
20:49:45|62980.15
20:49:47|62980.15
20:49:48|62979.24
20:49:49|62978.25
20:49:50|62980.26
20:49:52|62978.8
20:49:54|62979.98
20:49:54|62980.44
20:49:55|62980.41
20:49:56|62980.6
20:49:57|62981.22
20:49:58|62984.25
20:49:59|62986.41
20:50:00|62980.21
20:50:01|62981.2
20:50:02|62981.28
20:50:04|62981.85
20:50:05|62983.17
20:50:06|62985.39
20:50:07|62981.86
20:50:07|62983.4
20:50:09|62980.52
20:50:09|62981.68
20:50:10|62984.83
20:50:12|62985.94
20:50:13|62984.81
20:50:14|62985.97
20:50:15|62982.54
20:50:16|62980.04
20:50:17|62979.21
20:50:18|62971.85
20:50:19|62974.2
20:50:21|62974.2
20:50:22|62977.55
20:50:22|62966.36
20:50:24|62968.1
20:50:24|62958.8
20:50:25|62956.06
20:50:26|62958.08
20:50:27|62956.12
20:50:28|62958.37
20:50:29|62962.78
20:50:31|62959.64
20:50:31|62964.73
20:50:33|62963.87
20:50:33|62963.58
20:50:34|62976.03
20:50:35|62980.09
20:50:37|62979.08
20:50:37|62983.
20:50:39|62986.18
20:50:40|62988.1
20:50:42|62990.87
20:50:44|62999.8
20:50:44|62996.05
20:50:45|62998.96
20:50:46|63000.94
20:50:47|63001.98
20:50:48|63002.
20:50:50|63002.39
20:50:50|63002.78
20:50:51|63002.31
20:50:53|63001.45
20:50:54|62999.39
20:50:55|63000.6
20:50:56|63000.9
20:50:57|62999.65
20:50:58|62999.4
20:51:00|62997.46
20:51:01|62996.7
20:51:02|63001.82
20:51:02|63008.22
20:51:04|63008.2
20:51:05|63005.07
20:51:05|63005.64
20:51:07|63006.67
20:51:08|63004.47
20:51:09|63008.32
20:51:10|63007.53
20:51:11|63008.
20:51:12|63008.
20:51:13|63008.
20:51:14|63006.59
20:51:15|63006.53
20:51:16|63006.53
20:51:17|63004.03
20:51:19|63003.
20:51:19|63003.39
20:51:20|63004.3
20:51:21|63005.48
20:51:23|63005.33
20:51:23|63006.32
20:51:24|63007.46
20:51:25|63014.2
20:51:26|63007.81
20:51:28|63013.88
20:51:28|63012.35
20:51:30|63012.96
20:51:31|63013.17
20:51:32|63013.07
20:51:33|63010.65
20:51:34|63006.3
20:51:35|63008.74
20:51:36|63008.81
20:51:37|63009.14
20:51:38|63009.04
20:51:39|63009.04
20:51:40|63009.04
20:51:42|63009.06
20:51:44|63008.71
20:51:45|63013.08
20:51:45|63012.
20:51:47|63013.49
20:51:47|63013.49
20:51:48|63013.18
20:51:50|63014.78
20:51:51|63011.01
20:51:53|63012.2
20:51:53|63013.16
20:51:55|63011.22
20:51:56|63008.12
20:51:57|63010.35
20:51:59|63006.8
20:52:00|63007.8
20:52:00|63007.8
20:52:01|63008.4
20:52:02|63008.5
20:52:04|63007.45
20:52:04|63005.97
20:52:05|63006.83
20:52:07|63008.09
20:52:08|63008.09
20:52:08|63013.5
20:52:10|63010.
20:52:10|63014.4
20:52:12|63012.5
20:52:13|63012.04
20:52:14|63013.65
20:52:15|63010.43
20:52:16|63010.74
20:52:17|63009.81
20:52:18|63009.82
20:52:19|63009.82
20:52:20|63007.8
20:52:21|63008.36
20:52:23|63007.27
20:52:24|63009.
20:52:24|63008.14
20:52:25|63008.14
20:52:27|62998.03
20:52:28|62997.5
20:52:29|62998.07
20:52:30|62998.07
20:52:31|62998.07
20:52:32|62999.84
20:52:33|62999.1
20:52:34|63003.1
20:52:35|63003.
20:52:36|63007.
20:52:37|63006.19
20:52:38|63006.19
20:52:39|63006.34
20:52:40|63006.49
20:52:42|63005.93
20:52:43|63005.93
20:52:44|63005.96
20:52:45|63004.32
20:52:46|63004.54
20:52:47|63003.99
20:52:48|63002.01
20:52:50|63005.2
20:52:51|63004.01
20:52:51|63003.5
20:52:52|63003.5
20:52:53|63004.58
20:52:55|63003.64
20:52:56|63002.48
20:52:57|63002.3
20:52:58|63002.3
20:52:59|63004.01
20:53:00|62998.68
20:53:02|63002.
20:53:03|62999.55
20:53:04|63001.99
20:53:05|63002.4
20:53:06|63003.31
20:53:07|63001.59
20:53:09|63003.06
20:53:09|63004.
20:53:10|63001.6
20:53:12|63001.91
20:53:12|62999.07
20:53:13|62998.7
20:53:14|62998.43
20:53:15|62996.16
20:53:18|62999.3
20:53:18|62997.32
20:53:20|62997.32
20:53:20|62988.2
20:53:22|62989.4
20:53:23|62988.73
20:53:24|62991.17
20:53:25|62989.82
20:53:27|62990.04
20:53:28|62990.71
20:53:29|62987.82
20:53:30|62986.66
20:53:31|62977.93
20:53:32|62979.86
20:53:33|62981.2
20:53:34|62981.79
20:53:35|62981.21
20:53:35|62981.78
20:53:37|62978.6
20:53:38|62965.
20:53:39|62965.8
20:53:40|62966.6
20:53:41|62969.25
20:53:43|62968.86
20:53:44|62969.45
20:53:45|62968.05
20:53:47|62968.41
20:53:48|62966.22
20:53:49|62967.79
20:53:50|62970.2
20:53:52|62968.8
20:53:52|62969.68
20:53:54|62965.44
20:53:54|62965.77
20:53:56|62965.77
20:53:57|62965.77
20:53:58|62963.46
20:53:59|62963.91
20:54:00|62966.
20:54:02|62966.22
20:54:02|62966.83
20:54:03|62964.98
20:54:04|62963.93
20:54:05|62964.6
20:54:06|62957.53
20:54:07|62960.8
20:54:08|62959.07
20:54:10|62958.63
20:54:11|62958.81
20:54:11|62960.13
20:54:13|62959.69
20:54:14|62957.5
20:54:14|62957.16
20:54:16|62956.87
20:54:17|62950.35
20:54:18|62945.26
20:54:19|62945.2
20:54:20|62945.18
20:54:21|62945.18
20:54:23|62948.4
20:54:23|62952.42
20:54:25|62953.03
20:54:25|62953.86
20:54:27|62960.
20:54:27|62958.02
20:54:29|62959.23
20:54:30|62959.2
20:54:32|62958.22
20:54:33|62957.59
20:54:33|62958.21
20:54:34|62960.5
20:54:35|62958.56
20:54:36|62960.15
20:54:38|62957.99
20:54:38|62957.99
20:54:40|62958.08
20:54:40|62956.5
20:54:41|62956.59
20:54:44|62958.39
20:54:45|62958.56
20:54:46|62956.93
20:54:46|62961.48
20:54:47|62968.5
20:54:49|62971.31
20:54:50|62969.
20:54:51|62973.2
20:54:52|62978.
20:54:54|62977.37
20:54:54|62976.3
20:54:56|62976.4
20:54:57|62976.26
20:54:57|62977.39
20:54:58|62976.23
20:55:00|62975.95
20:55:01|62976.4
20:55:03|62977.4
20:55:04|62974.87
20:55:04|62976.16
20:55:06|62974.41
20:55:07|62974.41
20:55:08|62976.03
20:55:08|62976.03
20:55:10|62976.03
20:55:11|62976.03
20:55:12|62976.09
20:55:13|62976.09
20:55:14|62975.64
20:55:15|62969.42
20:55:17|62972.6
20:55:17|62973.1
20:55:18|62971.65
20:55:19|62971.08
20:55:20|62970.93
20:55:21|62971.19
20:55:22|62960.47
20:55:23|62964.1
20:55:24|62963.01
20:55:26|62962.61
20:55:26|62963.8
20:55:28|62961.21
20:55:28|62959.54
20:55:30|62962.67
20:55:30|62961.01
20:55:32|62961.28
20:55:32|62962.09
20:55:33|62962.22
20:55:35|62960.96
20:55:35|62963.9
20:55:36|62961.41
20:55:37|62960.71
20:55:39|62961.78
20:55:39|62958.79
20:55:41|62961.93
20:55:42|62966.08
20:55:42|62965.91
20:55:45|62965.2
20:55:46|62972.11
20:55:46|62971.89
20:55:49|62972.58
20:55:50|62971.97
20:55:50|62972.02
20:55:52|62972.6
20:55:53|62975.67
20:55:54|62974.76
20:55:55|62975.7
20:55:56|62973.61
20:55:58|62971.14
20:55:58|62972.98
20:55:59|62973.12
20:56:00|62971.49
20:56:01|62948.72
20:56:03|62949.74
20:56:04|62949.6
20:56:05|62946.91
20:56:06|62947.43
20:56:07|62952.68
20:56:08|62952.64
20:56:10|62955.4
20:56:10|62956.77
20:56:12|62957.84
20:56:13|62958.71
20:56:14|62960.14
20:56:14|62960.14
20:56:15|62958.08
20:56:16|62957.21
20:56:18|62957.79
20:56:19|62957.79
20:56:19|62958.29
20:56:21|62958.8
20:56:21|62959.19
20:56:23|62965.
20:56:23|62962.2
20:56:25|62962.
20:56:26|62960.51
20:56:26|62961.76
20:56:28|62969.84
20:56:29|62969.22
20:56:30|62969.22
20:56:31|62969.94
20:56:32|62966.2
20:56:33|62969.38
20:56:34|62969.94
20:56:35|62968.56
20:56:36|62968.38
20:56:37|62968.38
20:56:38|62968.38
20:56:39|62968.38
20:56:40|62966.23
20:56:41|62966.68
20:56:43|62966.66
20:56:43|62964.21
20:56:46|62964.75
20:56:48|62964.6
20:56:48|62965.97
20:56:49|62964.36
20:56:51|62965.19
20:56:52|62965.19
20:56:53|62964.45
20:56:54|62965.3
20:56:56|62964.86
20:56:56|62966.03
20:56:57|62966.8
20:56:59|62973.1
20:56:59|62973.34
20:57:00|62971.17
20:57:02|62968.7
20:57:03|62975.81
20:57:03|62976.78
20:57:04|62975.24
20:57:06|62975.24
20:57:07|62972.2
20:57:07|62969.34
20:57:09|62970.16
20:57:11|62969.9
20:57:12|62972.12
20:57:13|62969.62
20:57:13|62970.16
20:57:14|62968.1
20:57:16|62967.81
20:57:17|62968.59
20:57:18|62968.59
20:57:19|62971.47
20:57:20|62974.87
20:57:22|62974.94
20:57:22|62977.33
20:57:23|62976.65
20:57:24|62988.3
20:57:25|62982.2
20:57:26|62985.4
20:57:27|62985.14
20:57:29|62985.39
20:57:30|62985.99
20:57:31|62987.
20:57:32|62985.3
20:57:33|62985.72
20:57:35|62984.44
20:57:36|62988.61
20:57:36|62990.34
20:57:37|62989.55
20:57:39|62988.6
20:57:39|62987.86
20:57:40|62989.42
20:57:42|62989.42
20:57:42|62989.55
20:57:44|62990.3
20:57:45|62990.2
20:57:46|62984.6
20:57:47|62983.59
20:57:48|62982.8
20:57:49|62983.72
20:57:51|62989.
20:57:53|62986.84
20:57:53|62987.09
20:57:55|62987.61
20:57:56|62987.
20:57:57|62987.12
20:57:58|62987.25
20:57:59|62988.48
20:58:01|62987.97
20:58:02|62976.7
20:58:02|62978.25
20:58:03|62977.69
20:58:04|62980.2
20:58:06|62978.75
20:58:07|62980.68
20:58:07|62980.48
20:58:08|62981.03
20:58:10|62980.02
20:58:10|62981.83
20:58:12|62981.35
20:58:13|62979.04
20:58:13|62978.61
20:58:14|62979.4
20:58:15|62978.98
20:58:16|62979.52
20:58:18|62979.27
20:58:19|62979.49
20:58:20|62979.4
20:58:21|62981.1
20:58:21|62980.03
20:58:23|62979.9
20:58:25|62981.55
20:58:25|62981.59
20:58:27|62981.85
20:58:28|62982.11
20:58:29|62981.91
20:58:30|62980.21
20:58:31|62981.77
20:58:32|62981.34
20:58:33|62982.37
20:58:35|62984.24
20:58:35|62991.57
20:58:36|62991.07
20:58:37|62990.61
20:58:38|62991.3
20:58:39|62992.79
20:58:40|62993.8
20:58:42|62993.3
20:58:43|62990.9
20:58:44|62992.18
20:58:45|62990.39
20:58:46|62991.79
20:58:47|62994.58
20:58:49|62993.38
20:58:51|62992.44
20:58:52|62992.23
20:58:53|62992.48
20:58:55|62994.2
20:58:56|62990.7
20:58:56|62990.36
20:58:58|62991.21
20:58:59|62991.31
20:59:00|62991.67
20:59:01|62990.23
20:59:02|62992.2
20:59:03|62991.41
20:59:05|62991.18
20:59:06|62992.83
20:59:07|62991.14
20:59:08|62994.18
20:59:09|62994.05
20:59:11|62993.49
20:59:12|62993.68
20:59:12|62993.2
20:59:13|62994.15
20:59:14|62994.24
20:59:15|62994.71
20:59:17|62993.06
20:59:17|62994.
20:59:18|62994.99
20:59:20|62993.65
20:59:21|62990.56
20:59:22|62990.91
20:59:23|62991.98
20:59:24|62992.16
20:59:25|63000.69
20:59:26|62999.8
20:59:28|63001.13
20:59:29|62999.87
20:59:29|62998.54
20:59:30|62986.55
20:59:32|62988.01
20:59:32|62986.74
20:59:33|62986.4
20:59:34|62987.71
20:59:36|62988.48
20:59:37|62988.7
20:59:37|62988.97
20:59:38|62989.08
20:59:39|62989.91
20:59:41|62987.29
20:59:41|62982.6
20:59:42|62979.1
20:59:43|62979.92
20:59:44|62980.28
20:59:45|62979.01
20:59:46|62976.4
20:59:47|62976.28
20:59:50|62975.82
20:59:50|62977.55
20:59:51|62974.03
20:59:53|62975.24
20:59:55|62974.29
20:59:56|62972.89
20:59:57|62990.43
20:59:58|62991.6
21:00:00|62986.2
21:00:02|62985.38
21:00:03|62983.78
21:00:04|62982.88
21:00:04|62981.99
21:00:05|62986.1
21:00:06|62987.47
21:00:08|62987.7
21:00:09|62984.91
21:00:10|62984.
21:00:11|62983.49
21:00:12|62981.16
21:00:14|62984.28
21:00:14|62984.3
21:00:15|62988.
21:00:16|62988.35
21:00:18|62986.41
21:00:19|62984.61
21:00:20|62983.53
21:00:21|62983.8
21:00:22|62983.26
21:00:23|62984.98
21:00:24|62985.2
21:00:25|62985.2
21:00:26|62985.56
21:00:28|62986.86
21:00:29|62995.01
21:00:30|62991.9
21:00:30|62992.35
21:00:32|62991.45
21:00:33|62993.77
21:00:33|62990.43
21:00:35|62990.41
21:00:36|62990.41
21:00:37|62990.54
21:00:38|62991.98
21:00:39|62990.63
21:00:40|62988.3
21:00:41|62992.34
21:00:42|63000.07
21:00:43|63000.9
21:00:44|63000.32
21:00:45|63004.18
21:00:46|63003.22
21:00:47|63002.34
21:00:48|62999.41
21:00:50|63000.08
21:00:52|62997.81
21:00:53|62999.8
21:00:53|62992.95
21:00:55|62994.7
21:00:56|62996.23
21:00:57|62996.34
21:00:57|62995.65
21:00:59|62993.77
21:01:00|62994.9
21:01:01|62995.78
21:01:03|62994.25
21:01:04|62994.07
21:01:05|62995.73
21:01:07|62997.25
21:01:08|62998.8
21:01:09|62998.33
21:01:10|62994.53
21:01:11|62996.
21:01:11|62995.99
21:01:13|62993.86
21:01:14|62994.1
21:01:15|62995.89
21:01:16|62998.5
21:01:17|62998.2
21:01:19|62998.2
21:01:19|62998.48
21:01:20|62998.98
21:01:21|62998.5
21:01:22|62994.4
21:01:23|62996.92
21:01:25|62996.8
21:01:25|62999.08
21:01:26|63000.78
21:01:28|63001.1
21:01:28|63005.4
21:01:29|63001.64
21:01:30|63003.8
21:01:31|63005.16
21:01:32|63004.31
21:01:34|63004.61
21:01:34|63006.07
21:01:35|63007.97
21:01:37|63006.86
21:01:38|63008.74
21:01:39|63009.15
21:01:40|63007.11
21:01:41|63006.84
21:01:42|63006.21
21:01:43|63008.04
21:01:44|63008.39
21:01:45|63008.39
21:01:46|63002.8
21:01:48|63000.77
21:01:48|62999.8
21:01:49|63003.69
21:01:51|63003.69
21:01:52|63003.69
21:01:53|63003.5
21:01:54|63003.7
21:01:56|63003.69
21:01:56|63007.33
21:01:58|63006.29
21:01:59|63008.34
21:02:00|63007.73
21:02:01|63006.2
21:02:02|63006.2
21:02:04|63006.8
21:02:05|63006.8
21:02:05|63006.79
21:02:07|63008.14
21:02:08|63007.86
21:02:09|63007.8
21:02:10|63008.08
21:02:11|63008.08
21:02:12|63008.92
21:02:13|63007.8
21:02:14|63003.3
21:02:15|63003.41
21:02:16|63006.79
21:02:17|63005.16
21:02:18|63004.66
21:02:19|63003.9
21:02:20|63004.39
21:02:21|63004.6
21:02:22|63002.23
21:02:24|63004.04
21:02:24|63005.1
21:02:26|63004.62
21:02:27|63004.62
21:02:29|63005.75
21:02:30|63012.5
21:02:31|63007.81
21:02:31|63002.16
21:02:32|62999.52
21:02:33|63002.06
21:02:35|63002.06
21:02:36|63003.3
21:02:37|63002.62
21:02:38|63006.4
21:02:39|63007.2
21:02:40|63006.48
21:02:41|63007.16
21:02:42|63004.6
21:02:43|63000.36
21:02:44|63000.67
21:02:45|63002.29
21:02:46|62997.
21:02:47|62999.88
21:02:48|62996.2
21:02:49|62998.95
21:02:50|62997.33
21:02:51|62999.56
21:02:52|62999.56
21:02:54|62999.56
21:02:55|62996.3
21:02:56|62999.37
21:02:58|62997.16
21:02:59|62997.16
21:03:00|62997.16
21:03:01|62997.46
21:03:03|62994.95
21:03:04|63001.78
21:03:06|63008.8
21:03:08|63011.45
21:03:09|63012.08
21:03:09|63013.15
21:03:10|63011.5
21:03:12|63011.38
21:03:12|63010.45
21:03:14|63009.99
21:03:15|63013.6
21:03:16|63015.12
21:03:17|63014.2
21:03:18|63016.15
21:03:19|63016.15
21:03:20|63013.18
21:03:21|63013.6
21:03:22|63013.54
21:03:24|63013.53
21:03:24|63013.53
21:03:25|63012.51
21:03:26|63014.67
21:03:27|63014.67
21:03:28|63014.67
21:03:29|63007.59
21:03:31|63011.6
21:03:31|63008.08
21:03:32|63010.46
21:03:33|63009.3
21:03:34|63010.25
21:03:35|63013.32
21:03:37|63009.92
21:03:38|63009.74
21:03:39|63011.36
21:03:40|63010.25
21:03:41|63008.2
21:03:43|63008.32
21:03:43|63007.09
21:03:44|63008.49
21:03:45|63009.73
21:03:46|63007.41
21:03:48|63009.11
21:03:48|63009.34
21:03:49|63009.22
21:03:51|63009.22
21:03:53|63007.83
21:03:54|63006.76
21:03:55|63007.56
21:03:56|63008.42
21:03:57|63009.4
21:03:59|63009.4
21:03:59|63010.2
21:04:00|63005.68
21:04:01|63007.22
21:04:03|63007.27
21:04:04|63007.68
21:04:04|63011.01
21:04:05|63010.93
21:04:06|63010.16
21:04:07|63011.77
21:04:09|63012.26
21:04:09|63011.16
21:04:11|63010.03
21:04:11|63012.94
21:04:12|63012.16
21:04:14|63012.77
21:04:15|63013.6
21:04:15|63013.44
21:04:18|63011.51
21:04:18|63012.61
21:04:20|63013.99
21:04:20|63013.93
21:04:22|63013.79
21:04:23|63013.79
21:04:24|63015.15
21:04:25|63014.1
21:04:26|63014.05
21:04:27|63014.89
21:04:28|63014.88
21:04:29|63012.76
21:04:29|63014.05
21:04:30|63015.18
21:04:32|63013.16
21:04:33|63014.72
21:04:34|63014.45
21:04:35|63014.8
21:04:36|63021.7
21:04:38|63022.83
21:04:38|63022.04
21:04:39|63024.55
21:04:41|63022.11
21:04:42|63022.24
21:04:43|63022.24
21:04:45|63020.37
21:04:45|63020.41
21:04:47|63017.83
21:04:47|63019.25
21:04:48|63020.1
21:04:49|63020.1
21:04:51|63019.31
21:04:52|63018.66
21:04:52|63018.66
21:04:54|63018.66
21:04:55|63018.66
21:04:55|63018.65
21:04:58|63018.14
21:04:59|63022.32
21:04:59|63022.09
21:05:02|63025.05
21:05:02|63025.05
21:05:04|63022.22
21:05:05|63021.07
21:05:06|63015.79
21:05:08|63017.44
21:05:09|63017.19
21:05:10|63018.5
21:05:11|63018.55
21:05:12|63018.07
21:05:13|63018.07
21:05:15|63019.08
21:05:16|63016.48
21:05:16|63020.57
21:05:18|63019.83
21:05:18|63020.79
21:05:20|63020.37
21:05:21|63019.09
21:05:21|63021.4
21:05:23|63020.52
21:05:24|63022.01
21:05:25|63020.28
21:05:26|63020.67
21:05:27|63020.49
21:05:28|63021.51
21:05:29|63031.18
21:05:30|63031.5
21:05:31|63030.8
21:05:32|63030.79
21:05:34|63033.55
21:05:34|63038.35
21:05:35|63037.93
21:05:36|63038.
21:05:37|63040.4
21:05:38|63041.81
21:05:39|63042.4
21:05:40|63042.4
21:05:41|63041.91
21:05:42|63039.73
21:05:44|63036.57
21:05:44|63037.
21:05:45|63032.32
21:05:46|63031.98
21:05:47|63031.98
21:05:48|63033.04
21:05:50|63032.36
21:05:50|63026.92
21:05:51|63020.68
21:05:53|63016.62
21:05:55|63019.81
21:05:56|63019.65
21:05:57|63020.08
21:05:59|63019.61
21:05:59|63021.19
21:06:00|63018.53
21:06:02|63013.61
21:06:03|63018.62
21:06:04|63021.92
21:06:05|63021.44
21:06:07|63022.6
21:06:08|63022.47
21:06:08|63024.82
21:06:09|63024.71
21:06:10|63026.5
21:06:12|63025.96
21:06:14|63023.74
21:06:14|63023.74
21:06:15|63022.2
21:06:16|63021.2
21:06:17|63021.54
21:06:19|63019.75
21:06:19|63025.6
21:06:21|63024.41
21:06:22|63024.
21:06:23|63030.17
21:06:24|63029.67
21:06:25|63029.19
21:06:26|63032.65
21:06:27|63033.31
21:06:29|63039.79
21:06:29|63037.
21:06:30|63038.8
21:06:31|63038.8
21:06:33|63039.15
21:06:33|63040.3
21:06:35|63042.
21:06:35|63043.63
21:06:36|63040.45
21:06:37|63040.8
21:06:38|63037.81
21:06:40|63040.49
21:06:41|63039.2
21:06:42|63049.
21:06:43|63046.
21:06:44|63044.38
21:06:45|63052.05
21:06:47|63051.8
21:06:48|63053.81
21:06:49|63053.03
21:06:49|63056.
21:06:51|63056.
21:06:52|63056.64
21:06:53|63056.64
21:06:54|63053.99
21:06:55|63053.13
21:06:56|63053.31
21:06:57|63058.
21:06:59|63056.42
21:07:00|63057.13
21:07:01|63058.94
21:07:02|63055.47
21:07:03|63058.91
21:07:04|63056.08
21:07:05|63057.16
21:07:06|63056.17
21:07:07|63054.8
21:07:08|63054.64
21:07:09|63052.35
21:07:11|63052.33
21:07:11|63053.14
21:07:12|63053.33
21:07:13|63052.86
21:07:15|63054.18
21:07:16|63052.47
21:07:17|63052.61
21:07:18|63051.55
21:07:18|63052.54
21:07:19|63050.64
21:07:20|63051.07
21:07:22|63052.09
21:07:23|63050.91
21:07:24|63055.4
21:07:26|63055.55
21:07:26|63055.69
21:07:28|63055.85
21:07:29|63062.41
21:07:29|63056.73
21:07:31|63057.08
21:07:32|63033.52
21:07:32|63030.08
21:07:33|63033.3
21:07:35|63032.6
21:07:35|63034.9
21:07:37|63032.69
21:07:38|63034.86
21:07:39|63032.58
21:07:40|63032.69
21:07:41|63030.8
21:07:42|63030.79
21:07:43|63032.1
21:07:44|63034.4
21:07:45|63034.18
21:07:46|63034.84
21:07:47|63033.8
21:07:48|63031.36
21:07:49|63031.54
21:07:51|63033.43
21:07:51|63031.77
21:07:52|63033.72
21:07:53|63033.24
21:07:54|63033.24
21:07:56|63032.18
21:07:58|63023.21
21:07:59|63027.39
21:08:00|63026.28
21:08:01|63027.09
21:08:03|63026.52
21:08:04|63026.78
21:08:06|63028.18
21:08:06|63032.02
21:08:07|63031.82
21:08:08|63037.4
21:08:09|63034.4
21:08:11|63032.66
21:08:11|63034.69
21:08:13|63034.69
21:08:14|63032.86
21:08:15|63033.87
21:08:16|63033.14
21:08:17|63033.13
21:08:18|63031.98
21:08:19|63031.98
21:08:21|63032.14
21:08:21|63032.13
21:08:23|63031.4
21:08:24|63032.41
21:08:24|63032.41
21:08:25|63028.96
21:08:27|63027.94
21:08:28|63027.9
21:08:29|63029.8
21:08:30|63028.74
21:08:31|63028.78
21:08:32|63029.14
21:08:32|63030.94
21:08:33|63028.41
21:08:35|63029.81
21:08:36|63029.81
21:08:37|63027.66
21:08:38|63029.83
21:08:39|63030.5
21:08:40|63030.81
21:08:41|63029.53
21:08:42|63023.2
21:08:43|63023.72
21:08:44|63023.5
21:08:46|63025.4
21:08:47|63023.88
21:08:48|63022.05
21:08:49|63024.32
21:08:50|63024.4
21:08:51|63023.45
21:08:52|63016.2
21:08:53|63017.88
21:08:54|63016.5
21:08:55|63017.04
21:08:56|63021.23
21:08:57|63019.96
21:08:59|63017.72
21:09:00|63020.27
21:09:02|63020.5
21:09:03|63023.93
21:09:04|63024.4
21:09:05|63023.21
21:09:05|63024.46
21:09:07|63029.48
21:09:08|63026.5
21:09:10|63027.91
21:09:11|63030.01
21:09:12|63028.76
21:09:14|63029.31
21:09:15|63030.87
21:09:16|63027.5
21:09:17|63028.32
21:09:19|63028.32
21:09:19|63024.6
21:09:21|63028.85
21:09:22|63027.74
21:09:22|63028.43
21:09:25|63028.19
21:09:25|63029.78
21:09:26|63029.77
21:09:27|63030.
21:09:28|63030.69
21:09:30|63033.17
21:09:31|63030.94
21:09:32|63031.33
21:09:33|63030.96
21:09:34|63029.88
21:09:35|63029.88
21:09:36|63028.3
21:09:38|63027.67
21:09:39|63027.16
21:09:40|63026.46
21:09:41|63027.54
21:09:42|63026.2
21:09:43|63027.97
21:09:44|63026.22
21:09:45|63027.48
21:09:46|63028.7
21:09:47|63029.55
21:09:48|63028.58
21:09:49|63028.61
21:09:50|63028.61
21:09:51|63028.53
21:09:53|63029.01
21:09:53|63027.94
21:09:54|63029.3
21:09:55|63030.1
21:09:57|63028.34
21:09:59|63030.12
21:10:00|63030.45
21:10:00|63030.02
21:10:01|63029.76
21:10:02|63029.76
21:10:03|63028.3
21:10:05|63034.
21:10:06|63033.23
21:10:07|63034.93
21:10:08|63037.4
21:10:09|63039.14
21:10:10|63039.14
21:10:11|63038.33
21:10:12|63038.79
21:10:13|63038.79
21:10:14|63038.54
21:10:15|63036.46
21:10:16|63026.73
21:10:16|63030.85
21:10:18|63028.9
21:10:19|63032.41
21:10:20|63032.32
21:10:21|63030.6
21:10:22|63030.92
21:10:23|63031.32
21:10:25|63035.
21:10:26|63032.75
21:10:26|63034.92
21:10:27|63036.56
21:10:28|63036.56
21:10:30|63031.74
21:10:31|63032.89
21:10:32|63034.72
21:10:33|63035.35
21:10:34|63032.33
21:10:35|63033.27
21:10:36|63033.12
21:10:37|63030.48
21:10:38|63033.27
21:10:39|63033.26
21:10:40|63031.45
21:10:41|63032.82
21:10:42|63031.58
21:10:43|63032.86
21:10:44|63032.97
21:10:45|63032.19
21:10:46|63033.22
21:10:47|63032.81
21:10:49|63032.01
21:10:50|63031.55
21:10:50|63031.69
21:10:51|63029.45
21:10:53|63033.99
21:10:54|63033.08
21:10:56|63031.65
21:10:56|63030.62
21:10:57|63026.41
21:10:59|63026.7
21:11:00|63029.47
21:11:02|63030.76
21:11:03|63030.76
21:11:04|63026.56
21:11:06|63028.73
21:11:06|63020.56
21:11:08|63024.87
21:11:09|63026.11
21:11:10|63023.57
21:11:11|63023.67
21:11:12|63025.1
21:11:14|63020.4
21:11:14|63020.5
21:11:16|63020.5
21:11:17|63018.52
21:11:17|63015.9
21:11:18|63015.39
21:11:19|63016.16
21:11:20|63018.8
21:11:22|63019.5
21:11:23|63015.81
21:11:24|63017.88
21:11:25|63017.75
21:11:26|63018.2
21:11:28|63017.64
21:11:28|63019.7
21:11:29|63000.92
21:11:31|62999.9
21:11:32|62999.09
21:11:33|62999.6
21:11:33|63000.17
21:11:34|63001.84
21:11:35|63000.68
21:11:38|63001.92
21:11:39|63002.45
21:11:39|62997.04
21:11:41|62995.73
21:11:41|62996.61
21:11:43|62997.56
21:11:44|62999.45
21:11:45|62999.33
21:11:46|62999.44
21:11:47|63000.95
21:11:48|63001.46
21:11:49|62999.15
21:11:50|62995.95
21:11:51|62989.5
21:11:52|62991.18
21:11:53|62991.8
21:11:54|62991.99
21:11:55|62988.35
21:11:56|62991.9
21:11:57|62994.45
21:11:58|62996.33
21:12:00|62995.55
21:12:00|63000.25
21:12:01|62998.2
21:12:03|62999.05
21:12:04|62998.19
21:12:06|62996.57
21:12:08|62994.68
21:12:08|62993.61
21:12:09|62995.
21:12:11|62995.43
21:12:11|62996.95
21:12:12|62997.38
21:12:13|62997.38
21:12:14|62995.03
21:12:16|62992.16
21:12:16|62991.76
21:12:17|62992.07
21:12:19|62992.1
21:12:20|62993.39
21:12:21|62993.39
21:12:22|62990.81
21:12:23|62991.07
21:12:23|62991.64
21:12:25|62991.59
21:12:26|62988.19
21:12:27|62990.89
21:12:28|62991.79
21:12:29|62989.9
21:12:30|62989.64
21:12:31|62990.44
21:12:32|62987.8
21:12:33|62988.94
21:12:34|62996.86
21:12:35|62994.97
21:12:36|62992.41
21:12:37|62991.43
21:12:39|62990.62
21:12:39|62990.57
21:12:40|62975.79
21:12:41|62976.38
21:12:43|62971.86
21:12:43|62967.
21:12:45|62969.9
21:12:45|62967.13
21:12:46|62960.6
21:12:47|62959.58
21:12:49|62956.16
21:12:50|62955.01
21:12:52|62955.88
21:12:52|62950.29
21:12:53|62953.18
21:12:55|62953.18
21:12:55|62963.59
21:12:56|62962.58
21:12:57|62961.79
21:12:59|62965.61
21:12:59|62962.4
21:13:01|62966.55
21:13:02|62964.51
21:13:03|62962.8
21:13:04|62957.04
21:13:06|62959.76
21:13:07|62960.4
21:13:08|62961.75
21:13:09|62961.57
21:13:10|62960.2
21:13:11|62960.13
21:13:12|62958.66
21:13:13|62958.66
21:13:14|62958.66
21:13:15|62954.8
21:13:16|62954.
21:13:17|62953.23
21:13:18|62950.
21:13:19|62945.91
21:13:20|62947.3
21:13:22|62942.86
21:13:22|62941.84
21:13:24|62946.52
21:13:25|62943.45
21:13:26|62945.11
21:13:27|62954.58
21:13:27|62952.1
21:13:29|62954.52
21:13:30|62953.39
21:13:31|62952.12
21:13:31|62950.2
21:13:33|62950.68
21:13:34|62943.1
21:13:35|62941.91
21:13:36|62940.46
21:13:37|62939.58
21:13:38|62939.72
21:13:39|62934.1
21:13:40|62929.9
21:13:41|62933.02
21:13:43|62933.5
21:13:43|62933.11
21:13:44|62915.
21:13:45|62916.02
21:13:47|62911.21
21:13:48|62911.89
21:13:49|62912.17
21:13:50|62918.18
21:13:51|62916.43
21:13:52|62915.23
21:13:53|62915.51
21:13:54|62921.98
21:13:55|62918.81
21:13:56|62917.93
21:13:57|62917.14
21:13:58|62915.12
21:13:59|62913.7
21:14:00|62913.42
21:14:01|62912.78
21:14:02|62911.27
21:14:04|62911.74
21:14:05|62910.05
21:14:06|62913.72
21:14:08|62914.98
21:14:08|62913.2
21:14:09|62913.73
21:14:10|62913.83
21:14:11|62914.41
21:14:13|62911.35
21:14:13|62911.45
21:14:15|62913.99
21:14:16|62921.08
21:14:17|62920.7
21:14:19|62919.34
21:14:19|62920.23
21:14:21|62919.66
21:14:22|62914.99
21:14:23|62916.04
21:14:24|62912.81
21:14:24|62914.54
21:14:26|62913.49
21:14:26|62914.59
21:14:28|62915.81
21:14:29|62918.2
21:14:30|62919.66
21:14:31|62918.31
21:14:32|62914.59
21:14:33|62915.45
21:14:34|62915.32
21:14:35|62917.51
21:14:36|62913.88
21:14:37|62912.89
21:14:38|62911.8
21:14:39|62910.3
21:14:40|62909.1
21:14:41|62910.67
21:14:42|62907.44
21:14:43|62909.12
21:14:44|62909.12
21:14:45|62909.12
21:14:46|62909.12
21:14:48|62906.09
21:14:48|62894.67
21:14:49|62894.59
21:14:51|62895.25
21:14:51|62893.78
21:14:53|62898.02
21:14:53|62897.21
21:14:55|62899.26
21:14:55|62900.1
21:14:57|62901.08
21:14:58|62896.79
21:14:59|62897.98
21:14:59|62891.7
21:15:01|62888.28
21:15:02|62886.27
21:15:04|62885.17
21:15:05|62885.19
21:15:06|62886.92
21:15:07|62884.61
21:15:08|62883.95
21:15:10|62884.4
21:15:11|62882.8
21:15:13|62885.08
21:15:13|62883.85
21:15:14|62884.37
21:15:15|62883.4
21:15:17|62879.28
21:15:17|62882.
21:15:19|62882.76
21:15:19|62880.49
21:15:20|62883.2
21:15:21|62878.7
21:15:22|62876.3
21:15:24|62876.44
21:15:25|62875.59
21:15:27|62876.46
21:15:27|62872.8
21:15:30|62871.3
21:15:30|62868.1
21:15:31|62867.02
21:15:32|62868.03
21:15:34|62869.51
21:15:35|62863.25
21:15:35|62866.03
21:15:37|62859.21
21:15:38|62861.82
21:15:39|62863.53
21:15:40|62861.18
21:15:41|62862.55
21:15:43|62861.64
21:15:43|62863.15
21:15:44|62867.39
21:15:45|62867.59
21:15:46|62868.1
21:15:48|62869.08
21:15:48|62864.3
21:15:49|62861.26
21:15:50|62862.68
21:15:52|62862.07
21:15:52|62859.61
21:15:53|62860.94
21:15:54|62852.97
21:15:55|62853.
21:15:56|62852.57
21:15:57|62850.12
21:15:58|62850.12
21:15:59|62850.7
21:16:01|62843.48
21:16:01|62840.39
21:16:02|62836.01
21:16:04|62834.78
21:16:05|62834.63
21:16:07|62833.48
21:16:07|62832.4
21:16:09|62838.19
21:16:09|62853.56
21:16:11|62853.2
21:16:12|62841.14
21:16:14|62847.79
21:16:15|62845.28
21:16:16|62843.89
21:16:17|62848.34
21:16:18|62844.34
21:16:19|62844.4
21:16:20|62845.58
21:16:22|62846.1
21:16:23|62843.38
21:16:24|62851.58
21:16:24|62862.42
21:16:26|62861.51
21:16:27|62865.7
21:16:28|62867.4
21:16:28|62865.62
21:16:30|62865.66
21:16:30|62867.
21:16:32|62864.65
21:16:32|62867.59
21:16:34|62867.12
21:16:34|62867.12
21:16:35|62867.12
21:16:37|62873.56
21:16:38|62873.4
21:16:39|62873.2
21:16:40|62877.04
21:16:41|62877.33
21:16:42|62878.3
21:16:43|62879.85
21:16:44|62883.59
21:16:46|62879.85
21:16:46|62879.62
21:16:47|62878.72
21:16:48|62882.
21:16:50|62881.6
21:16:51|62879.8
21:16:51|62865.11
21:16:52|62870.76
21:16:54|62876.76
21:16:54|62875.6
21:16:56|62876.4
21:16:56|62874.61
21:16:57|62879.32
21:16:58|62881.68
21:16:59|62882.88
21:17:00|62885.
21:17:01|62883.97
21:17:02|62882.83
21:17:04|62881.52
21:17:05|62885.37
21:17:07|62885.24
21:17:08|62884.77
21:17:09|62888.5
21:17:11|62891.87
21:17:12|62895.25
21:17:14|62899.05
21:17:14|62899.98
21:17:16|62894.21
21:17:17|62901.67
21:17:18|62904.96
21:17:20|62904.02
21:17:20|62906.56
21:17:21|62904.41
21:17:23|62906.04
21:17:24|62905.4
21:17:25|62905.76
21:17:26|62903.43
21:17:26|62905.32
21:17:28|62903.3
21:17:29|62904.22
21:17:30|62905.89
21:17:31|62904.02
21:17:32|62900.84
21:17:33|62904.83
21:17:35|62903.25
21:17:36|62907.68
21:17:37|62905.87
21:17:38|62905.87
21:17:39|62905.87
21:17:40|62901.8
21:17:41|62901.8
21:17:42|62902.88
21:17:43|62903.13
21:17:44|62900.1
21:17:45|62902.49
21:17:46|62903.93
21:17:47|62901.24
21:17:49|62901.24
21:17:49|62903.93
21:17:51|62903.16
21:17:52|62901.68
21:17:52|62901.98
21:17:53|62902.87
21:17:54|62901.9
21:17:56|62901.96
21:17:57|62902.35
21:17:58|62903.2
21:17:59|62903.1
21:18:00|62903.1
21:18:01|62904.34
21:18:02|62903.92
21:18:03|62906.03
21:18:04|62903.92
21:18:05|62901.62
21:18:07|62901.69
21:18:09|62904.26
21:18:10|62904.26
21:18:11|62904.98
21:18:12|62904.68
21:18:14|62906.46
21:18:15|62904.91
21:18:16|62902.85
21:18:18|62907.82
21:18:18|62912.87
21:18:20|62910.22
21:18:21|62911.7
21:18:22|62914.5
21:18:23|62916.12
21:18:24|62916.31
21:18:24|62918.2
21:18:27|62918.01
21:18:27|62920.14
21:18:28|62919.63
21:18:29|62917.5
21:18:30|62917.6
21:18:31|62917.9
21:18:32|62920.86
21:18:33|62919.07
21:18:34|62919.07
21:18:35|62919.02
21:18:36|62920.3
21:18:37|62920.3
21:18:38|62921.06
21:18:39|62921.06
21:18:40|62921.06
21:18:42|62921.06
21:18:43|62919.91
21:18:44|62920.71
21:18:44|62920.4
21:18:45|62920.1
21:18:46|62919.8
21:18:47|62919.
21:18:48|62920.4
21:18:49|62921.01
21:18:51|62921.01
21:18:51|62921.2
21:18:53|62921.34
21:18:54|62921.17
21:18:55|62920.38
21:18:56|62921.17
21:18:57|62921.17
21:18:58|62923.42
21:18:59|62922.48
21:19:00|62921.11
21:19:01|62921.11
21:19:02|62921.11
21:19:03|62921.11
21:19:04|62921.68
21:19:05|62924.
21:19:07|62919.09
21:19:07|62912.88
21:19:10|62911.58
21:19:11|62914.32
21:19:12|62912.81
21:19:13|62914.08
21:19:14|62913.33
21:19:15|62914.74
21:19:17|62913.09
21:19:18|62911.91
21:19:19|62913.82
21:19:21|62913.82
21:19:22|62914.
21:19:23|62914.1
21:19:23|62914.99
21:19:26|62915.88
21:19:26|62917.13
21:19:28|62918.36
21:19:28|62917.23
21:19:29|62917.74
21:19:30|62919.06
21:19:32|62919.73
21:19:32|62918.88
21:19:34|62919.11
21:19:35|62918.75
21:19:35|62918.73
21:19:36|62917.8
21:19:37|62916.23
21:19:38|62917.2
21:19:39|62914.89
21:19:40|62920.5
21:19:42|62918.84
21:19:43|62918.84
21:19:43|62918.85
21:19:45|62918.85
21:19:45|62919.51
21:19:47|62916.38
21:19:48|62917.8
21:19:48|62917.8
21:19:49|62921.11
21:19:51|62920.82
21:19:51|62922.16
21:19:52|62924.05
21:19:54|62922.23
21:19:55|62923.8
21:19:56|62922.
21:19:57|62921.88
21:19:57|62921.88
21:19:59|62921.88
21:20:00|62921.88
21:20:01|62920.28
21:20:02|62920.3
21:20:03|62917.63
21:20:04|62916.87
21:20:05|62919.27
21:20:06|62914.67
21:20:08|62913.8
21:20:08|62916.79
21:20:10|62916.45
21:20:11|62916.31
21:20:12|62920.83
21:20:14|62918.43
21:20:15|62919.31
21:20:15|62915.19
21:20:17|62915.29
21:20:17|62915.11
21:20:18|62916.52
21:20:20|62919.32
21:20:21|62918.41
21:20:22|62918.03
21:20:22|62918.03
21:20:24|62918.4
21:20:24|62918.49
21:20:25|62923.29
21:20:27|62918.33
21:20:28|62918.93
21:20:29|62920.
21:20:30|62922.39
21:20:31|62919.77
21:20:32|62920.69
21:20:33|62920.01
21:20:34|62921.03
21:20:36|62920.47
21:20:37|62921.69
21:20:38|62922.28
21:20:38|62920.51
21:20:40|62920.43
21:20:41|62922.62
21:20:41|62921.91
21:20:43|62922.08
21:20:43|62922.1
21:20:45|62919.96
21:20:46|62921.62
21:20:47|62921.62
21:20:48|62922.52
21:20:50|62922.12
21:20:50|62921.08
21:20:51|62921.08
21:20:53|62921.49
21:20:54|62917.71
21:20:54|62919.18
21:20:56|62919.18
21:20:56|62920.
21:20:59|62921.17
21:20:59|62919.25
21:21:00|62918.7
21:21:01|62919.2
21:21:02|62919.25
21:21:03|62919.87
21:21:04|62921.21
21:21:05|62922.26
21:21:06|62921.75
21:21:08|62924.14
21:21:09|62924.55
21:21:11|62924.09
21:21:12|62924.01
21:21:14|62924.1
21:21:14|62923.84
21:21:16|62923.84
21:21:17|62924.42
21:21:18|62924.42
21:21:19|62924.33
21:21:20|62924.79
21:21:21|62924.09
21:21:22|62924.91
21:21:24|62924.78
21:21:25|62923.34
21:21:25|62925.28
21:21:27|62924.6
21:21:29|62924.6
21:21:30|62928.5
21:21:31|62928.7
21:21:32|62931.4
21:21:33|62931.4
21:21:35|62933.15
21:21:36|62929.32
21:21:37|62933.94
21:21:37|62933.94
21:21:39|62934.05
21:21:39|62934.75
21:21:41|62934.2
21:21:42|62934.87
21:21:42|62934.08
21:21:45|62934.2
21:21:46|62936.39
21:21:46|62935.7
21:21:48|62936.2
21:21:49|62938.36
21:21:51|62937.73
21:21:52|62936.98
21:21:52|62937.88
21:21:54|62938.67
21:21:55|62936.02
21:21:55|62937.85
21:21:57|62939.85
21:21:58|62939.01
21:21:58|62939.01
21:21:59|62940.14
21:22:01|62939.83
21:22:02|62940.04
21:22:02|62942.6
21:22:04|62943.1
21:22:04|62945.04
21:22:05|62948.
21:22:07|62946.5
21:22:08|62946.5
21:22:09|62949.45
21:22:11|62952.37
21:22:12|62950.86
21:22:13|62951.02
21:22:15|62953.15
21:22:16|62952.46
21:22:17|62952.
21:22:18|62952.16
21:22:19|62950.74
21:22:20|62950.74
21:22:21|62952.19
21:22:23|62952.19
21:22:24|62952.3
21:22:26|62951.52
21:22:26|62952.3
21:22:27|62955.
21:22:28|62953.66
21:22:29|62954.19
21:22:30|62954.19
21:22:31|62954.2
21:22:33|62964.95
21:22:34|62967.7
21:22:35|62967.5
21:22:35|62971.37
21:22:36|62970.99
21:22:37|62968.3
21:22:39|62970.25
21:22:40|62970.99
21:22:40|62970.83
21:22:42|62975.54
21:22:43|62975.2
21:22:44|62975.19
21:22:45|62975.19
21:22:46|62975.9
21:22:47|62976.42
21:22:49|62977.64
21:22:49|62976.31
21:22:51|62976.15
21:22:51|62980.2
21:22:53|62980.86
21:22:53|62981.
21:22:55|62979.08
21:22:55|62979.23
21:22:56|62979.6
21:22:58|62980.7
21:22:58|62981.2
21:23:00|62981.2
21:23:00|62980.09
21:23:02|62982.7
21:23:02|62982.59
21:23:04|62982.6
21:23:04|62983.79
21:23:06|62982.67
21:23:07|62985.07
21:23:07|62983.11
21:23:09|62983.11
21:23:10|62981.81
21:23:11|62983.48
21:23:13|62982.07
21:23:14|62982.26
21:23:15|62985.08
21:23:16|62983.27
21:23:17|62984.93
21:23:18|62986.39
21:23:19|62984.93
21:23:21|62986.89
21:23:22|62986.34
21:23:23|62987.63
21:23:24|62988.78
21:23:25|62988.78
21:23:26|62987.04
21:23:27|62987.04
21:23:28|62988.11
21:23:29|62989.47
21:23:31|62991.3
21:23:32|62990.29
21:23:32|62990.1
21:23:34|62994.34
21:23:35|62993.05
21:23:37|62992.22
21:23:37|62993.22
21:23:38|62993.63
21:23:40|62995.2
21:23:41|62995.4
21:23:42|62998.86
21:23:43|63000.
21:23:44|62997.73
21:23:45|63000.4
21:23:46|63002.45
21:23:48|62999.69
21:23:48|63000.49
21:23:49|63001.
21:23:51|63002.93
21:23:51|63008.01
21:23:52|63006.11
21:23:53|63003.8
21:23:54|63003.87
21:23:55|63007.2
21:23:57|63008.35
21:23:58|63007.42
21:23:59|63005.08
21:23:59|63006.3
21:24:01|63004.
21:24:02|63003.66
21:24:03|63002.26
21:24:04|63005.54
21:24:05|63002.83
21:24:06|63002.73
21:24:07|63002.71
21:24:07|62989.2
21:24:09|62981.57
21:24:09|62980.51
21:24:11|62978.73
21:24:13|62980.3
21:24:13|62972.6
21:24:15|62972.62
21:24:16|62969.99
21:24:18|62969.
21:24:19|62969.
21:24:21|62958.
21:24:22|62958.03
21:24:23|62958.56
21:24:24|62959.39
21:24:25|62960.78
21:24:26|62958.91
21:24:27|62960.76
21:24:28|62959.49
21:24:30|62960.13
21:24:31|62961.2
21:24:32|62963.8
21:24:33|62962.51
21:24:33|62962.56
21:24:35|62960.93
21:24:35|62960.8
21:24:36|62960.7
21:24:37|62959.62
21:24:39|62962.25
21:24:40|62961.01
21:24:41|62961.52
21:24:42|62961.93
21:24:43|62962.2
21:24:43|62962.2
21:24:44|62962.74
21:24:46|62962.08
21:24:47|62962.08
21:24:48|62961.9
21:24:48|62962.7
21:24:49|62962.76
21:24:51|62964.39
21:24:52|62963.21
21:24:53|62963.08
21:24:54|62964.65
21:24:55|62963.31
21:24:56|62963.
21:24:57|62963.46
21:24:58|62963.61
21:24:59|62964.1
21:25:00|62963.85
21:25:01|62972.
21:25:02|62972.5
21:25:03|62974.74
21:25:04|62974.21
21:25:05|62975.19
21:25:06|62975.19
21:25:07|62975.19
21:25:08|62975.19
21:25:10|62975.5
21:25:11|62976.34
21:25:12|62976.93
21:25:13|62970.91
21:25:15|62975.17
21:25:16|62975.52
21:25:17|62979.95
21:25:18|62980.19
21:25:20|62979.4
21:25:22|62978.
21:25:23|62979.3
21:25:24|62978.64
21:25:24|62981.99
21:25:26|62980.11
21:25:26|62980.11
21:25:27|62977.79
21:25:29|62983.78
21:25:30|62983.72
21:25:31|62983.72
21:25:32|62986.71
21:25:33|62986.66
21:25:34|62984.27
21:25:36|62984.68
21:25:37|62984.4
21:25:38|62984.19
21:25:39|62983.7
21:25:40|62983.7
21:25:41|62982.51
21:25:42|62983.93
21:25:43|62980.76
21:25:44|62981.24
21:25:45|62982.91
21:25:46|62980.92
21:25:47|62983.09
21:25:48|62981.59
21:25:49|62981.31
21:25:50|62982.51
21:25:51|62982.32
21:25:52|62982.55
21:25:53|62984.29
21:25:54|62984.46
21:25:55|62984.75
21:25:56|62986.55
21:25:57|62984.83
21:25:59|62985.28
21:25:59|62985.28
21:26:01|62983.8
21:26:02|62985.54
21:26:03|62990.21
21:26:04|62989.18
21:26:05|62990.46
21:26:06|62994.66
21:26:07|62993.8
21:26:08|63001.8
21:26:09|62997.42
21:26:10|62996.8
21:26:11|62996.08
21:26:12|62998.07
21:26:13|62998.07
21:26:14|62999.5
21:26:16|62998.46
21:26:17|62995.8
21:26:18|62998.5
21:26:19|62995.22
21:26:20|62992.77
21:26:21|62993.79
21:26:22|62994.6
21:26:23|62996.36
21:26:24|62996.36
21:26:26|62993.66
21:26:26|62993.64
21:26:28|62996.75
21:26:28|62996.75
21:26:30|62996.75
21:26:31|62995.42
21:26:31|62995.42
21:26:33|62995.3
21:26:34|62996.76
21:26:35|62996.27
21:26:36|62997.09
21:26:37|62997.87
21:26:37|62997.16
21:26:39|62996.91
21:26:39|62996.91
21:26:40|62996.15
21:26:42|63002.2
21:26:43|63004.28
21:26:43|63002.4
21:26:45|63001.96
21:26:46|63003.82
21:26:47|63005.15
21:26:48|63004.29
21:26:49|63004.28
21:26:50|63005.02
21:26:51|63005.5
21:26:52|63003.37
21:26:53|63003.42
21:26:54|63003.42
21:26:55|63003.42
21:26:56|63002.95
21:26:57|63002.08
21:26:58|63002.33
21:26:59|63000.61
21:27:00|63003.41
21:27:01|63004.18
21:27:02|63007.3
21:27:04|63006.45
21:27:04|63007.39
21:27:05|63007.28
21:27:06|63006.75
21:27:07|63006.89
21:27:08|63006.68
21:27:10|63006.68
21:27:10|63007.06
21:27:11|63007.06
21:27:12|63007.1
21:27:14|63007.1
21:27:15|63004.17
21:27:17|63004.45
21:27:18|63003.27
21:27:19|63003.27
21:27:20|63003.27
21:27:22|63003.27
21:27:22|63006.02
21:27:24|63006.12
21:27:26|63006.4
21:27:26|63004.77
21:27:28|63004.77
21:27:29|63004.77
21:27:31|63008.07
21:27:31|63006.1
21:27:33|63002.25
21:27:34|63002.37
21:27:34|63003.74
21:27:36|63002.14
21:27:37|63003.31
21:27:37|63004.33
21:27:38|63001.1
21:27:39|62998.3
21:27:41|62999.
21:27:41|62997.57
21:27:43|62997.57
21:27:44|62997.57
21:27:45|62997.89
21:27:46|63000.
21:27:47|62999.88
21:27:48|62998.33
21:27:49|62998.33
21:27:50|62998.33
21:27:51|62998.33
21:27:52|63001.7
21:27:53|63002.82
21:27:54|63002.67
21:27:56|63000.31
21:27:56|63000.7
21:27:57|62999.88
21:27:59|62999.88
21:27:59|63003.3
21:28:01|63002.03
21:28:01|63007.3
21:28:02|63006.8
21:28:03|63006.8
21:28:04|63006.8
21:28:06|63003.02
21:28:07|63003.02
21:28:07|63004.9
21:28:08|63007.08
21:28:09|63007.89
21:28:11|63005.5
21:28:11|63002.09
21:28:13|63004.83
21:28:14|63005.58
21:28:15|63003.86
21:28:16|63004.86
21:28:17|63005.17
21:28:18|63002.83
21:28:19|63002.83
21:28:20|63004.03
21:28:21|63004.12
21:28:23|63004.25
21:28:23|63005.58
21:28:24|63004.95
21:28:26|63004.95
21:28:26|63005.9
21:28:28|63005.26
21:28:29|63005.26
21:28:29|63005.26
21:28:31|63003.79
21:28:32|63003.79
21:28:33|63003.79
21:28:34|63005.13
21:28:35|63006.86
21:28:36|63005.69
21:28:38|63005.69
21:28:38|63006.78
21:28:40|63007.37
21:28:40|63007.98
21:28:41|63007.08
21:28:42|63005.58
21:28:44|63004.7
21:28:45|63004.68
21:28:46|63005.64
21:28:47|63007.48
21:28:47|63006.82
21:28:49|63006.16
21:28:50|63007.72
21:28:51|63007.72
21:28:52|63007.72
21:28:53|63005.22
21:28:54|63005.22
21:28:55|63005.22
21:28:56|63005.58
21:28:57|63005.58
21:28:58|63005.86
21:29:00|63003.1
21:29:00|63003.71
21:29:01|63002.73
21:29:02|63004.82
21:29:04|63005.2
21:29:05|63005.88
21:29:05|63005.25
21:29:06|63006.33
21:29:07|63004.6
21:29:08|63003.48
21:29:09|63003.7
21:29:10|63004.82
21:29:12|63004.82
21:29:13|63004.48
21:29:13|63005.08
21:29:15|63002.24
21:29:15|63003.78
21:29:18|63002.91
21:29:19|63003.17
21:29:20|63004.69
21:29:21|63003.69
21:29:22|63005.92
21:29:23|63002.36
21:29:24|63001.77
21:29:26|63001.77
21:29:26|63003.67
21:29:27|62995.1
21:29:28|62996.06
21:29:30|62993.71
21:29:31|62996.26
21:29:32|62996.45
21:29:32|62995.23
21:29:34|62995.75
21:29:35|62979.62
21:29:36|62981.2
21:29:37|62981.2
21:29:38|62981.9
21:29:39|62981.54
21:29:40|62981.45
21:29:41|62981.57
21:29:42|62981.9
21:29:43|62982.59
21:29:44|62979.16
21:29:45|62980.5
21:29:46|62979.44
21:29:48|62980.94
21:29:49|62979.71
21:29:49|62977.8
21:29:51|62976.32
21:29:52|62969.1
21:29:53|62965.7
21:29:54|62966.49
21:29:55|62966.99
21:29:57|62961.9
21:29:58|62960.7
21:29:59|62960.89
21:29:59|62958.65
21:30:02|62952.9
21:30:02|62950.01
21:30:03|62949.83
21:30:04|62947.
21:30:05|62947.
21:30:06|62947.
21:30:07|62946.7
21:30:08|62946.
21:30:09|62946.
21:30:10|62947.11
21:30:11|62949.93
21:30:12|62937.75
21:30:13|62936.15
21:30:14|62938.26
21:30:15|62936.8
21:30:16|62934.4
21:30:17|62934.4
21:30:18|62930.6
21:30:19|62922.
21:30:20|62920.
21:30:22|62917.49
21:30:23|62916.9
21:30:25|62913.9
21:30:25|62911.13
21:30:27|62910.1
21:30:28|62907.9
21:30:29|62907.06
21:30:31|62905.75
21:30:31|62907.04
21:30:33|62907.07
21:30:33|62908.43
21:30:34|62908.56
21:30:35|62908.43
21:30:36|62909.68
21:30:37|62908.88
21:30:38|62908.83
21:30:39|62909.25
21:30:40|62909.19
21:30:41|62909.33
21:30:43|62908.66
21:30:44|62907.69
21:30:45|62907.93
21:30:46|62907.18
21:30:47|62907.3
21:30:48|62908.68
21:30:49|62905.87
21:30:50|62909.13
21:30:51|62907.53
21:30:52|62907.53
21:30:53|62907.82
21:30:54|62908.83
21:30:55|62911.99
21:30:56|62913.23
21:30:57|62908.33
21:30:58|62909.1
21:31:00|62909.83
21:31:00|62909.18
21:31:02|62912.99
21:31:03|62914.5
21:31:03|62907.73
21:31:05|62910.3
21:31:05|62911.4
21:31:07|62909.9
21:31:07|62910.93
21:31:09|62912.4
21:31:10|62916.21
21:31:11|62914.9
21:31:12|62915.17
21:31:13|62916.64
21:31:14|62914.51
21:31:15|62909.87
21:31:16|62909.6
21:31:18|62912.2
21:31:19|62909.57
21:31:20|62908.18
21:31:21|62908.79
21:31:22|62907.27
21:31:23|62910.71
21:31:24|62909.94
21:31:25|62914.15
21:31:26|62914.02
21:31:27|62911.71
21:31:29|62914.48
21:31:29|62910.82
21:31:30|62911.94
21:31:31|62914.21
21:31:32|62911.53
21:31:33|62912.01
21:31:35|62913.
21:31:36|62913.58
21:31:37|62912.64
21:31:38|62912.91
21:31:39|62913.02
21:31:41|62918.83
21:31:41|62917.82
21:31:42|62917.82
21:31:43|62917.91
21:31:44|62917.23
21:31:46|62917.18
21:31:46|62918.32
21:31:47|62916.93
21:31:48|62915.28
21:31:49|62917.07
21:31:50|62916.51
21:31:51|62915.3
21:31:53|62915.28
21:31:53|62914.18
21:31:55|62916.26
21:31:55|62914.2
21:31:57|62913.39
21:31:58|62915.33
21:31:59|62915.32
21:31:59|62914.73
21:32:00|62914.86
21:32:02|62915.57
21:32:03|62918.18
21:32:04|62915.81
21:32:04|62915.75
21:32:06|62932.7
21:32:06|62937.4
21:32:08|62936.5
21:32:08|62938.06
21:32:10|62940.96
21:32:11|62942.08
21:32:11|62942.08
21:32:13|62944.52
21:32:14|62946.47
21:32:16|62945.78
21:32:16|62947.
21:32:18|62948.68
21:32:19|62948.68
21:32:20|62948.22
21:32:21|62948.48
21:32:23|62948.7
21:32:23|62948.64
21:32:25|62948.61
21:32:25|62950.66
21:32:27|62954.35
21:32:28|62955.
21:32:29|62954.36
21:32:31|62954.36
21:32:31|62953.51
21:32:32|62957.87
21:32:33|62955.73
21:32:34|62956.82
21:32:35|62956.1
21:32:37|62958.1
21:32:38|62958.63
21:32:39|62961.2
21:32:40|62963.7
21:32:41|62964.35
21:32:42|62964.35
21:32:43|62964.35
21:32:44|62966.
21:32:45|62962.3
21:32:47|62965.95
21:32:48|62965.95
21:32:48|62967.
21:32:50|62968.43
21:32:50|62968.2
21:32:51|62968.51
21:32:53|62967.33
21:32:54|62969.35
21:32:55|62967.33
21:32:56|62968.64
21:32:56|62967.27
21:32:58|62969.22
21:32:59|62970.6
21:33:00|62970.6
21:33:01|62973.52
21:33:02|62973.52
21:33:03|62972.1
21:33:04|62971.96
21:33:05|62970.67
21:33:06|62974.66
21:33:07|62973.3
21:33:08|62974.68
21:33:09|62975.32
21:33:10|62972.83
21:33:11|62972.17
21:33:12|62972.17
21:33:13|62972.17
21:33:15|62972.17
21:33:15|62968.28
21:33:16|62964.74
21:33:17|62964.49
21:33:18|62963.63
21:33:19|62963.63
21:33:21|62965.79
21:33:23|62964.
21:33:24|62965.69
21:33:26|62964.44
21:33:27|62966.
21:33:28|62965.54
21:33:30|62965.67
21:33:31|62964.29
21:33:31|62966.09
21:33:32|62966.18
21:33:33|62966.18
21:33:34|62966.18
21:33:35|62966.18
21:33:36|62965.96
21:33:38|62964.92
21:33:39|62964.88
21:33:40|62964.88
21:33:42|62966.01
21:33:43|62966.05
21:33:43|62966.05
21:33:44|62964.81
21:33:46|62964.81
21:33:47|62966.21
21:33:48|62968.3
21:33:49|62967.68
21:33:49|62966.49
21:33:51|62966.49
21:33:52|62965.08
21:33:53|62961.82
21:33:54|62964.3
21:33:55|62964.57
21:33:56|62964.57
21:33:57|62964.31
21:33:58|62966.74
21:33:59|62965.1
21:34:00|62965.1
21:34:01|62965.1
21:34:03|62963.83
21:34:04|62963.83
21:34:04|62966.16
21:34:05|62966.16
21:34:06|62963.35
21:34:07|62963.03
21:34:09|62964.01
21:34:10|62964.01
21:34:10|62964.01
21:34:12|62964.01
21:34:12|62964.78
21:34:14|62965.23
21:34:14|62965.31
21:34:16|62966.94
21:34:16|62966.94
21:34:17|62966.1
21:34:18|62966.31
21:34:20|62965.7
21:34:20|62966.79
21:34:21|62966.79
21:34:23|62965.46
21:34:24|62965.46
21:34:26|62965.59
21:34:27|62965.72
21:34:27|62965.72
21:34:28|62966.66
21:34:30|62966.66
21:34:30|62966.66
21:34:31|62964.61
21:34:33|62964.61
21:34:34|62965.62
21:34:35|62964.9
21:34:36|62963.69
21:34:36|62964.28
21:34:37|62966.7
21:34:39|62965.33
21:34:40|62965.33
21:34:40|62966.88
21:34:42|62966.88
21:34:43|62966.88
21:34:44|62966.88
21:34:45|62965.73
21:34:46|62966.99
21:34:48|62966.99
21:34:48|62967.
21:34:49|62967.64
21:34:51|62967.64
21:34:52|62966.8
21:34:52|62967.27
21:34:53|62967.18
21:34:54|62966.59
21:34:55|62966.59
21:34:56|62965.69
21:34:57|62966.96
21:34:59|62966.96
21:34:59|62967.58
21:35:01|62967.3
21:35:02|62967.3
21:35:03|62967.3
21:35:04|62967.04
21:35:05|62967.04
21:35:06|62967.04
21:35:07|62966.25
21:35:08|62966.25
21:35:09|62966.25
21:35:10|62969.35
21:35:11|62969.5
21:35:12|62969.5
21:35:13|62969.5
21:35:14|62968.39
21:35:15|62968.7
21:35:16|62968.17
21:35:17|62968.53
21:35:18|62967.4
21:35:19|62966.64
21:35:20|62966.64
21:35:21|62969.91
21:35:22|62969.91
21:35:24|62969.91
21:35:24|62969.91
21:35:26|62969.8
21:35:28|62968.82
21:35:28|62968.82
21:35:29|62972.37
21:35:30|62968.81
21:35:31|62974.6
21:35:33|62974.06
21:35:34|62975.86
21:35:35|62975.86
21:35:37|62975.86
21:35:37|62975.19
21:35:38|62975.28
21:35:40|62975.28
21:35:41|62976.86
21:35:41|62974.72
21:35:42|62976.11
21:35:43|62976.75
21:35:46|62974.47
21:35:46|62974.47
21:35:47|62974.47
21:35:48|62975.11
21:35:49|62975.11
21:35:50|62975.11
21:35:52|62975.02
21:35:54|62975.16
21:35:54|62975.16
21:35:56|62974.37
21:35:57|62974.37
21:35:58|62974.95
21:35:59|62974.95
21:36:00|62976.65
21:36:01|62976.9
21:36:02|62975.35
21:36:03|62975.35
21:36:04|62975.3
21:36:05|62975.3
21:36:07|62975.28
21:36:07|62976.2
21:36:08|62976.57
21:36:09|62975.43
21:36:11|62975.15
21:36:12|62976.52
21:36:13|62975.24
21:36:14|62975.23
21:36:15|62975.36
21:36:16|62975.36
21:36:17|62974.69
21:36:18|62973.47
21:36:19|62973.22
21:36:20|62975.
21:36:21|62972.94
21:36:22|62973.76
21:36:24|62976.2
21:36:26|62975.44
21:36:28|62975.44
21:36:29|62975.44
21:36:30|62975.82
21:36:31|62975.83
21:36:32|62975.83
21:36:34|62975.01
21:36:34|62975.01
21:36:35|62975.01
21:36:37|62976.11
21:36:38|62976.11
21:36:39|62974.11
21:36:39|62974.54
21:36:41|62973.44
21:36:42|62974.95
21:36:43|62974.69
21:36:44|62974.19
21:36:45|62974.19
21:36:46|62974.57
21:36:47|62976.27
21:36:48|62974.7
21:36:50|62974.7
21:36:50|62976.51
21:36:51|62976.51
21:36:53|62976.51
21:36:53|62977.92
21:36:54|62977.92
21:36:56|62977.92
21:36:56|62977.92
21:36:57|62977.92
21:36:58|62977.92
21:36:59|62977.92
21:37:00|62975.89
21:37:01|62976.33
21:37:03|62973.42
21:37:04|62974.85
21:37:05|62974.85
21:37:06|62974.85
21:37:06|62974.85
21:37:08|62975.38
21:37:09|62974.39
21:37:10|62974.56
21:37:11|62973.78
21:37:12|62973.01
21:37:13|62973.01
21:37:14|62973.01
21:37:15|62974.7
21:37:16|62972.64
21:37:17|62973.64
21:37:18|62973.64
21:37:19|62973.52
21:37:21|62975.08
21:37:21|62974.96
21:37:22|62975.69
21:37:23|62976.58
21:37:25|62975.82
21:37:25|62977.32
21:37:27|62977.32
21:37:28|62977.32
21:37:29|62977.54
21:37:31|62977.7
21:37:31|62976.8
21:37:33|62977.66
21:37:33|62978.62
21:37:35|62977.35
21:37:35|62978.84
21:37:37|62977.67
21:37:38|62978.21
21:37:38|62977.67
21:37:39|62977.67
21:37:40|62977.6
21:37:41|62979.03
21:37:43|62978.67
21:37:43|62979.36
21:37:45|62979.36
21:37:46|62976.66
21:37:47|62977.58
21:37:47|62980.
21:37:48|62980.15
21:37:50|62979.44
21:37:51|62985.29
21:37:52|62991.88
21:37:53|62988.5
21:37:54|62989.51
21:37:55|62990.01
21:37:56|62990.01
21:37:57|62991.08
21:37:58|62991.17
21:37:59|62997.68
21:38:01|63002.07
21:38:01|63005.85
21:38:03|63005.51
21:38:04|63010.
21:38:06|63009.3
21:38:06|63011.66
21:38:07|63013.6
21:38:08|63017.
21:38:09|63015.9
21:38:10|63015.71
21:38:12|63015.71
21:38:13|63017.3
21:38:13|63016.98
21:38:15|63018.41
21:38:16|63019.57
21:38:17|63021.74
21:38:18|63020.41
21:38:19|63023.41
21:38:20|63025.61
21:38:21|63023.79
21:38:22|63026.43
21:38:23|63024.8
21:38:24|63027.26
21:38:26|63027.43
21:38:27|63028.5
21:38:28|63028.42
21:38:29|63029.1
21:38:30|63030.11
21:38:32|63029.51
21:38:32|63031.74
21:38:34|63029.56
21:38:35|63030.7
21:38:36|63030.86
21:38:37|63030.86
21:38:38|63028.97
21:38:39|63029.71
21:38:40|63029.71
21:38:41|63027.74
21:38:42|63031.1
21:38:43|63029.05
21:38:44|63030.2
21:38:45|63030.2
21:38:46|63026.85
21:38:47|63026.77
21:38:49|63027.43
21:38:50|63028.97
21:38:51|63034.9
21:38:52|63033.27
21:38:52|63035.42
21:38:54|63035.71
21:38:55|63037.1
21:38:55|63037.2
21:38:57|63036.1
21:38:57|63035.11
21:38:58|63035.26
21:39:00|63035.18
21:39:01|63034.18
21:39:02|63034.18
21:39:03|63034.18
21:39:04|63035.29
21:39:06|63033.63
21:39:06|63031.89
21:39:08|63034.03
21:39:08|63033.93
21:39:09|63031.88
21:39:10|63032.62
21:39:11|63030.89
21:39:12|63028.97
21:39:13|63030.21
21:39:15|63008.01
21:39:15|63009.5
21:39:17|63010.42
21:39:18|63004.64
21:39:19|63007.2
21:39:19|63004.5
21:39:21|63006.34
21:39:22|63003.5
21:39:23|63002.2
21:39:23|62999.94
21:39:25|63001.75
21:39:26|63001.75
21:39:28|63000.06
21:39:29|63002.06
21:39:30|63002.64
21:39:31|63002.64
21:39:32|63001.84
21:39:33|63001.84
21:39:35|62999.79
21:39:36|63001.76
21:39:36|63003.59
21:39:37|63002.75
21:39:39|63005.27
21:39:40|63003.84
21:39:41|63003.84
21:39:41|63003.29
21:39:43|63004.22
21:39:44|63004.22
21:39:45|63001.88
21:39:46|63004.27
21:39:47|63003.12
21:39:48|63003.12
21:39:49|63003.49
21:39:51|63002.8
21:39:52|63002.8
21:39:52|63003.6
21:39:53|63004.94
21:39:55|63004.93
21:39:56|63003.87
21:39:57|63002.13
21:39:58|63002.61
21:39:59|63002.61
21:40:00|63004.46
21:40:01|63004.45
21:40:02|63002.56
21:40:03|63002.56
21:40:04|63003.15
21:40:05|63003.04
21:40:06|63001.43
21:40:08|63001.43
21:40:08|63004.3
21:40:09|63004.3
21:40:10|63004.93
21:40:11|63004.93
21:40:12|63002.2
21:40:13|63003.06
21:40:14|63003.18
21:40:15|63001.39
21:40:16|63003.17
21:40:18|63001.76
21:40:19|63001.76
21:40:20|63001.76
21:40:21|63001.76
21:40:22|63004.85
21:40:23|63005.75
21:40:24|63003.73
21:40:25|63002.71
21:40:26|63002.71
21:40:28|63003.45
21:40:29|63001.1
21:40:30|63002.88
21:40:32|63003.32
21:40:33|63003.32
21:40:34|63000.52
21:40:35|63002.88
21:40:36|63003.06
21:40:37|63001.23
21:40:38|63002.85
21:40:39|63004.55
21:40:40|63002.97
21:40:41|63002.47
21:40:42|63002.47
21:40:43|63002.47
21:40:44|63002.47
21:40:46|63002.47
21:40:47|63001.08
21:40:47|63001.85
21:40:48|63001.56
21:40:50|63001.57
21:40:50|63001.57
21:40:52|63001.57
21:40:53|63000.37
21:40:54|63000.62
21:40:55|63000.51
21:40:55|63002.44
21:40:57|62999.82
21:40:58|63000.
21:40:59|63000.
21:41:00|63000.
21:41:01|63000.
21:41:03|62999.65
21:41:03|63000.
21:41:04|63000.
21:41:05|63000.
21:41:06|62998.99
21:41:07|63000.08
21:41:09|62998.75
21:41:09|62998.71
21:41:10|62998.97
21:41:11|62998.36
21:41:12|62999.65
21:41:13|62999.79
21:41:14|62998.78
21:41:15|62998.39
21:41:16|63000.1
21:41:18|62999.22
21:41:18|62999.23
21:41:19|63001.8
21:41:20|63000.08
21:41:21|63000.26
21:41:22|63001.68
21:41:23|63000.76
21:41:24|63000.89
21:41:26|63001.52
21:41:27|63001.52
21:41:27|63002.44
21:41:29|63002.44
21:41:31|63003.78
21:41:32|63002.88
21:41:33|63001.93
21:41:35|63001.93
21:41:35|63001.8
21:41:37|63001.8
21:41:38|63001.8
21:41:38|63001.8
21:41:39|63001.74
21:41:40|63002.52
21:41:42|63002.52
21:41:42|63002.73
21:41:44|63003.
21:41:45|63003.
21:41:45|63001.48
21:41:47|63001.32
21:41:48|63000.69
21:41:49|63000.69
21:41:50|63000.69
21:41:52|63002.2
21:41:53|63002.58
21:41:53|63002.58
21:41:54|63001.01
21:41:55|63001.79
21:41:57|63001.79
21:41:58|63001.09
21:41:59|63001.09
21:41:59|63002.47
21:42:00|63001.91
21:42:02|63002.21
21:42:03|63003.9
21:42:04|63001.21
21:42:05|63001.21
21:42:06|63001.21
21:42:07|63003.91
21:42:08|63003.51
21:42:09|63003.91
21:42:10|63002.34
21:42:11|63002.29
21:42:12|63004.35
21:42:14|63003.63
21:42:15|63003.63
21:42:16|63002.74
21:42:18|63002.88
21:42:18|63003.53
21:42:19|63004.33
21:42:20|63003.33
21:42:21|63003.33
21:42:22|63002.84
21:42:23|63001.57
21:42:24|63001.9
21:42:25|63003.12
21:42:26|63003.91
21:42:27|63003.1
21:42:28|63003.79
21:42:30|63005.76
21:42:31|63008.5
21:42:33|63007.77
21:42:33|63007.66
21:42:36|63007.66
21:42:36|63006.61
21:42:37|63006.61
21:42:39|63005.61
21:42:40|63005.61
21:42:40|63003.85
21:42:42|63003.85
21:42:43|63003.85
21:42:44|63003.85
21:42:45|63005.83
21:42:46|63004.45
21:42:47|63005.96
21:42:48|63005.69
21:42:49|63005.26
21:42:50|63005.2
21:42:51|63005.2
21:42:52|63005.2
21:42:53|63005.2
21:42:54|63004.82
21:42:55|63004.82
21:42:56|63004.82
21:42:57|63004.82
21:42:58|63004.82
21:43:00|63006.08
21:43:00|63006.08
21:43:01|63006.08
21:43:02|63006.4
21:43:03|63006.4
21:43:05|63006.4
21:43:06|63006.4
21:43:07|63005.32
21:43:07|63005.32
21:43:09|63006.78
21:43:10|63006.78
21:43:11|63006.78
21:43:12|63006.78
21:43:13|63006.78
21:43:14|63007.19
21:43:15|63007.19
21:43:16|63005.97
21:43:17|63005.19
21:43:18|63007.19
21:43:19|63005.61
21:43:20|63005.63
21:43:22|63005.63
21:43:23|63005.63
21:43:24|63005.63
21:43:24|63007.17
21:43:26|63007.17
21:43:26|63007.17
21:43:28|63007.17
21:43:28|63007.17
21:43:30|63007.17
21:43:32|63006.71
21:43:33|63006.71
21:43:34|63007.1
21:43:35|63005.36
21:43:36|63004.88
21:43:38|63004.88
21:43:38|63005.36
21:43:39|63005.3
21:43:41|63006.45
21:43:42|63006.45
21:43:43|63006.45
21:43:44|63006.45
21:43:45|63008.29
21:43:46|63003.74
21:43:48|63003.74
21:43:48|63007.18
21:43:50|63006.71
21:43:50|63006.71
21:43:51|63011.42
21:43:52|63014.1
21:43:53|63017.45
21:43:55|63016.67
21:43:55|63016.84
21:43:57|63018.28
21:43:57|63016.93
21:43:59|63016.66
21:44:00|63016.66
21:44:01|63037.
21:44:01|63035.11
21:44:03|63033.6
21:44:03|63033.52
21:44:05|63036.1
21:44:06|63036.36
21:44:07|63036.29
21:44:08|63036.22
21:44:09|63036.22
21:44:10|63036.04
21:44:11|63024.51
21:44:12|63027.2
21:44:13|63026.73
21:44:14|63028.23
21:44:15|63029.98
21:44:16|63021.78
21:44:17|63023.84
21:44:18|63023.71
21:44:19|63025.74
21:44:20|63025.74
21:44:21|63025.58
21:44:22|63024.47
21:44:24|63024.47
21:44:24|63024.83
21:44:25|63027.34
21:44:26|63027.34
21:44:27|63024.4
21:44:28|63025.03
21:44:29|63030.24
21:44:31|63029.1
21:44:32|63023.07
21:44:32|63023.8
21:44:34|63021.69
21:44:35|63022.2
21:44:37|63022.02
21:44:38|63022.02
21:44:39|63022.41
21:44:40|63022.41
21:44:41|63022.01
21:44:42|63021.8
21:44:44|63022.74
21:44:46|63022.05
21:44:46|63020.2
21:44:47|63020.2
21:44:48|63021.62
21:44:49|63021.63
21:44:50|63021.63
21:44:51|63022.84
21:44:52|63022.84
21:44:53|63022.84
21:44:55|63022.84
21:44:56|63022.84
21:44:56|63021.39
21:44:57|63020.01
21:44:59|63023.
21:44:59|63025.31
21:45:00|63024.15
21:45:02|63023.41
21:45:03|63024.57
21:45:05|63022.37
21:45:06|63022.37
21:45:06|63028.73
21:45:07|63026.7
21:45:08|63030.05
21:45:10|63030.05
21:45:11|63030.03
21:45:12|63025.53
21:45:13|63028.68
21:45:14|63029.9
21:45:15|63024.01
21:45:16|63029.52
21:45:17|63029.52
21:45:18|63028.79
21:45:19|63024.24
21:45:21|63026.59
21:45:22|63026.59
21:45:23|63028.89
21:45:24|63028.89
21:45:25|63027.65
21:45:26|63030.9
21:45:27|63032.22
21:45:28|63032.22
21:45:29|63032.1
21:45:30|63031.75
21:45:31|63030.9
21:45:32|63030.9
21:45:34|63030.93
21:45:36|63032.2
21:45:36|63030.3
21:45:38|63033.43
21:45:39|63031.84
21:45:39|63028.69
21:45:40|63031.81
21:45:42|63030.39
21:45:44|63031.56
21:45:45|63033.06
21:45:45|63036.1
21:45:47|63036.2
21:45:48|63036.48
21:45:49|63036.11
21:45:49|63036.11
21:45:50|63038.04
21:45:52|63039.19
21:45:52|63039.19
21:45:53|63039.27
21:45:54|63039.27
21:45:56|63039.27
21:45:56|63039.27
21:45:59|63040.
21:46:01|63040.
21:46:02|63040.
21:46:02|63040.
21:46:03|63040.
21:46:04|63039.67
21:46:05|63039.67
21:46:06|63038.62
21:46:07|63040.88
21:46:08|63040.88
21:46:10|63040.88
21:46:10|63038.04
21:46:11|63038.57
21:46:12|63039.09
21:46:14|63039.09
21:46:15|63040.
21:46:16|63040.
21:46:16|63040.
21:46:17|63040.
21:46:18|63041.76
21:46:21|63041.85
21:46:22|63040.43
21:46:22|63040.69
21:46:23|63040.69
21:46:24|63040.69
21:46:25|63040.69
21:46:27|63040.78
21:46:28|63040.78
21:46:29|63040.78
21:46:29|63040.78
21:46:30|63041.86
21:46:31|63041.44
21:46:32|63041.44
21:46:33|63041.44
21:46:36|63041.66
21:46:37|63032.92
21:46:38|63036.6
21:46:39|63035.18
21:46:41|63039.82
21:46:41|63042.72
21:46:42|63042.72
21:46:43|63042.72
21:46:45|63042.72
21:46:46|63041.21
21:46:47|63038.42
21:46:48|63041.6
21:46:49|63042.75
21:46:50|63042.39
21:46:51|63041.81
21:46:52|63041.81
21:46:53|63040.96
21:46:54|63040.96
21:46:55|63040.96
21:46:57|63040.96
21:46:57|63040.96
21:46:59|63040.97
21:47:00|63040.97
21:47:00|63043.48
21:47:02|63043.48
21:47:03|63040.52
21:47:03|63041.4
21:47:04|63041.41
21:47:05|63043.26
21:47:06|63043.26
21:47:07|63043.26
21:47:08|63039.3
21:47:10|63039.3
21:47:10|63039.3
21:47:11|63039.
21:47:13|63040.53
21:47:14|63037.42
21:47:14|63037.42
21:47:16|63036.81
21:47:17|63036.81
21:47:18|63038.1
21:47:19|63038.83
21:47:20|63038.62
21:47:21|63038.83
21:47:22|63038.83
21:47:23|63041.41
21:47:24|63041.59
21:47:25|63041.99
21:47:26|63041.99
21:47:28|63041.99
21:47:28|63041.99
21:47:30|63040.94
21:47:31|63040.94
21:47:32|63040.83
21:47:33|63040.83
21:47:34|63039.67
21:47:35|63039.67
21:47:37|63041.6
21:47:38|63041.89
21:47:39|63041.96
21:47:41|63041.62
21:47:42|63041.97
21:47:43|63039.45
21:47:44|63038.11
21:47:46|63038.11
21:47:47|63038.11
21:47:47|63038.11
21:47:48|63038.11
21:47:49|63038.11
21:47:51|63038.11
21:47:51|63038.13
21:47:53|63038.13
21:47:54|63037.8
21:47:55|63036.7
21:47:56|63037.49
21:47:57|63037.49
21:47:58|63037.49
21:47:59|63037.49
21:48:00|63038.16
21:48:01|63037.3
21:48:02|63037.3
21:48:03|63037.3
21:48:04|63037.76
21:48:05|63037.76
21:48:06|63037.76
21:48:07|63037.76
21:48:09|63037.76
21:48:09|63041.44
21:48:10|63039.87
21:48:12|63039.87
21:48:12|63038.12
21:48:14|63039.93
21:48:14|63039.93
21:48:16|63042.88
21:48:16|63042.88
21:48:17|63041.64
21:48:19|63041.64
21:48:20|63041.64
21:48:20|63041.82
21:48:22|63043.54
21:48:23|63043.58
21:48:23|63043.08
21:48:25|63042.77
21:48:25|63042.77
21:48:26|63040.74
21:48:28|63041.38
21:48:29|63041.51
21:48:30|63041.92
21:48:31|63043.59
21:48:32|63042.2
21:48:33|63041.2
21:48:34|63042.01
21:48:36|63042.01
21:48:37|63041.2
21:48:38|63041.2
21:48:38|63041.2
21:48:41|63042.29
21:48:42|63043.49
21:48:43|63043.23
21:48:43|63043.5
21:48:45|63043.5
21:48:45|63043.99
21:48:47|63041.33
21:48:49|63041.33
21:48:49|63043.14
21:48:50|63043.34
21:48:51|63043.15
21:48:53|63043.11
21:48:54|63043.6
21:48:54|63041.9
21:48:55|63043.77
21:48:56|63039.73
21:48:58|63043.7
21:48:58|63043.09
21:48:59|63042.99
21:49:01|63043.16
21:49:02|63044.56
21:49:03|63040.68
21:49:03|63042.79
21:49:05|63042.16
21:49:06|63042.16
21:49:07|63042.16
21:49:09|63054.7
21:49:09|63056.1
21:49:10|63056.93
21:49:12|63057.3
21:49:13|63058.3
21:49:14|63060.7
21:49:15|63061.98
21:49:16|63061.99
21:49:16|63060.82
21:49:18|63061.8
21:49:19|63063.
21:49:20|63063.
21:49:22|63062.98
21:49:28|63063.11
21:49:28|63063.11
21:49:29|63063.11
21:49:30|63063.7
21:49:32|63064.23
21:49:33|63068.49
21:49:33|63067.7
21:49:34|63070.89
21:49:35|63072.13
21:49:38|63074.42
21:49:39|63074.99
21:49:40|63072.45
21:49:41|63073.18
21:49:43|63074.01
21:49:43|63074.01
21:49:45|63072.01
21:49:46|63073.98
21:49:47|63074.06
21:49:48|63071.99
21:49:50|63074.06
21:49:51|63072.42
21:49:52|63072.42
21:49:53|63071.68
21:49:54|63071.7
21:49:54|63072.03
21:49:56|63072.03
21:49:57|63072.1
21:49:58|63072.32
21:49:59|63072.75
21:50:00|63072.98
21:50:01|63071.89
21:50:02|63073.2
21:50:03|63071.93
21:50:05|63071.93
21:50:05|63074.99
21:50:06|63072.47
21:50:08|63072.47
21:50:08|63073.38
21:50:10|63074.32
21:50:10|63075.
21:50:11|63075.
21:50:12|63074.05
21:50:13|63073.41
21:50:14|63073.94
21:50:15|63073.08
21:50:16|63073.08
21:50:17|63072.42
21:50:19|63072.42
21:50:20|63072.42
21:50:21|63073.89
21:50:22|63072.91
21:50:22|63074.73
21:50:24|63073.02
21:50:25|63072.8
21:50:25|63073.05
21:50:27|63072.98
21:50:28|63072.98
21:50:29|63072.98
21:50:30|63072.98
21:50:31|63073.04
21:50:32|63073.04
21:50:33|63073.04
21:50:34|63073.04
21:50:35|63073.04
21:50:36|63073.04
21:50:37|63073.04
21:50:38|63073.02
21:50:39|63073.02
21:50:41|63074.
21:50:42|63074.
21:50:43|63074.
21:50:44|63074.
21:50:45|63074.
21:50:47|63074.5
21:50:47|63074.41
21:50:48|63074.01
21:50:49|63074.01
21:50:50|63074.
21:50:52|63074.7
21:50:53|63074.59
21:50:53|63074.59
21:50:55|63074.59
21:50:57|63074.45
21:50:57|63074.45
21:50:58|63066.78
21:50:59|63069.8
21:51:00|63067.2
21:51:02|63067.07
21:51:02|63067.07
21:51:03|63065.37
21:51:04|63065.37
21:51:06|63065.37
21:51:07|63067.07
21:51:07|63067.07
21:51:09|63067.07
21:51:09|63066.89
21:51:11|63066.89
21:51:11|63066.89
21:51:12|63066.89
21:51:13|63066.89
21:51:15|63065.56
21:51:15|63065.56
21:51:17|63069.2
21:51:18|63069.2
21:51:19|63069.2
21:51:20|63067.3
21:51:20|63069.02
21:51:22|63069.02
21:51:23|63069.02
21:51:24|63069.98
21:51:25|63068.2
21:51:26|63069.6
21:51:28|63069.6
21:51:29|63069.46
21:51:30|63067.43
21:51:31|63071.37
21:51:32|63071.37
21:51:33|63071.37
21:51:34|63069.55
21:51:35|63069.55
21:51:36|63068.22
21:51:37|63071.8
21:51:39|63068.22
21:51:40|63069.11
21:51:41|63069.03
21:51:43|63068.34
21:51:44|63066.41
21:51:44|63066.51
21:51:46|63069.13
21:51:47|63069.13
21:51:47|63069.13
21:51:49|63068.23
21:51:50|63068.24
21:51:50|63070.14
21:51:51|63070.69
21:51:52|63070.85
21:51:54|63070.17
21:51:55|63070.2
21:51:56|63067.38
21:51:57|63069.26
21:51:58|63069.26
21:51:59|63072.01
21:52:01|63072.93
21:52:01|63070.97
21:52:02|63071.45
21:52:03|63072.58
21:52:04|63072.58
21:52:06|63073.1
21:52:07|63074.42
21:52:08|63073.4
21:52:09|63074.35
21:52:10|63075.32
21:52:12|63075.32
21:52:12|63075.32
21:52:13|63075.32
21:52:15|63074.39
21:52:15|63074.82
21:52:16|63075.36
21:52:17|63073.73
21:52:18|63073.54
21:52:20|63074.42
21:52:20|63074.42
21:52:22|63074.3
21:52:23|63074.3
21:52:24|63075.34
21:52:24|63075.93
21:52:26|63075.51
21:52:27|63075.51
21:52:28|63075.51
21:52:29|63078.1
21:52:30|63077.54
21:52:31|63077.12
21:52:32|63076.21
21:52:33|63075.77
21:52:35|63075.77
21:52:35|63075.77
21:52:36|63075.77
21:52:37|63075.77
21:52:39|63078.3
21:52:39|63078.3
21:52:41|63078.3
21:52:42|63080.7
21:52:44|63089.73
21:52:45|63098.
21:52:46|63097.5
21:52:47|63099.63
21:52:48|63098.62
21:52:49|63098.61
21:52:51|63099.68
21:52:52|63100.
21:52:53|63098.45
21:52:54|63101.21
21:52:55|63100.97
21:52:56|63100.99
21:52:57|63102.24
21:52:57|63102.27
21:52:59|63102.88
21:53:00|63103.81
21:53:01|63103.32
21:53:02|63105.4
21:53:03|63106.
21:53:04|63106.01
21:53:06|63107.84
21:53:06|63107.84
21:53:07|63106.69
21:53:08|63106.69
21:53:09|63111.08
21:53:10|63111.08
21:53:11|63109.54
21:53:12|63109.03
21:53:13|63112.33
21:53:14|63111.98
21:53:16|63111.98
21:53:17|63110.33
21:53:18|63112.34
21:53:19|63113.99
21:53:19|63113.99
21:53:21|63111.59
21:53:22|63111.36
21:53:23|63112.28
21:53:24|63110.9
21:53:24|63106.24
21:53:26|63103.41
21:53:27|63108.02
21:53:28|63108.05
21:53:29|63109.14
21:53:30|63107.91
21:53:30|63107.91
21:53:31|63107.91
21:53:33|63107.91
21:53:34|63109.2
21:53:35|63109.2
21:53:35|63108.07
21:53:37|63108.07
21:53:38|63108.47
21:53:38|63110.1
21:53:39|63110.7
21:53:42|63110.7
21:53:42|63111.9
21:53:44|63111.87
21:53:44|63113.82
21:53:46|63113.82
21:53:47|63113.35
21:53:48|63112.98
21:53:50|63112.98
21:53:51|63108.79
21:53:52|63109.5
21:53:53|63111.75
21:53:54|63111.85
21:53:56|63112.18
21:53:56|63112.89
21:53:57|63112.89
21:53:58|63111.74
21:54:00|63112.52
21:54:01|63117.
21:54:01|63115.5
21:54:02|63115.5
21:54:04|63116.85
21:54:05|63114.56
21:54:05|63112.03
21:54:07|63111.48
21:54:08|63113.46
21:54:09|63114.6
21:54:10|63114.6
21:54:11|63111.06
21:54:12|63113.62
21:54:13|63116.98
21:54:14|63115.89
21:54:15|63115.36
21:54:16|63113.88
21:54:18|63113.88
21:54:18|63120.3
21:54:19|63118.93
21:54:20|63118.93
21:54:22|63117.25
21:54:22|63119.2
21:54:23|63118.45
21:54:25|63118.86
21:54:26|63114.01
21:54:26|63116.62
21:54:28|63116.14
21:54:29|63117.6
21:54:30|63119.4
21:54:31|63119.51
21:54:32|63119.73
21:54:33|63119.73
21:54:34|63119.24
21:54:35|63119.24
21:54:36|63119.24
21:54:37|63120.05
21:54:38|63120.05
21:54:39|63120.7
21:54:40|63120.53
21:54:41|63121.7
21:54:43|63119.51
21:54:44|63118.82
21:54:45|63120.95
21:54:46|63120.13
21:54:48|63120.57
21:54:48|63119.89
21:54:49|63119.09
21:54:50|63120.51
21:54:52|63122.
21:54:52|63122.79
21:54:53|63121.31
21:54:54|63122.5
21:54:56|63122.33
21:54:57|63123.4
21:54:57|63123.4
21:55:00|63130.65
21:55:00|63141.82
21:55:02|63146.8
21:55:04|63154.3
21:55:05|63153.4
21:55:06|63156.4
21:55:07|63156.
21:55:08|63153.96
21:55:09|63156.31
21:55:10|63159.98
21:55:11|63158.99
21:55:12|63160.96
21:55:13|63164.64
21:55:15|63163.31
21:55:16|63165.82
21:55:16|63164.
21:55:17|63169.1
21:55:18|63167.72
21:55:19|63168.82
21:55:20|63165.9
21:55:22|63168.46
21:55:22|63165.33
21:55:24|63167.8
21:55:24|63167.8
21:55:25|63171.45
21:55:26|63167.8
21:55:27|63170.5
21:55:28|63171.3
21:55:30|63174.11
21:55:31|63171.04
21:55:32|63168.59
21:55:32|63168.59
21:55:34|63170.82
21:55:35|63171.1
21:55:36|63176.7
21:55:37|63178.55
21:55:38|63178.88
21:55:39|63180.6
21:55:40|63178.42
21:55:41|63178.42
21:55:42|63184.35
21:55:44|63190.8
21:55:44|63195.12
21:55:46|63208.44
21:55:47|63208.4
21:55:48|63208.97
21:55:50|63207.61
21:55:51|63209.13
21:55:52|63193.58
21:55:53|63188.
21:55:54|63177.19
21:55:55|63181.57
21:55:56|63183.16
21:55:57|63184.53
21:55:59|63185.97
21:55:59|63183.51
21:56:01|63183.4
21:56:01|63180.45
21:56:03|63179.4
21:56:04|63163.
21:56:05|63161.46
21:56:06|63159.3
21:56:07|63152.41
21:56:08|63151.5
21:56:09|63148.82
21:56:10|63148.5
21:56:11|63145.1
21:56:12|63144.78
21:56:13|63144.86
21:56:15|63143.56
21:56:15|63143.76
21:56:16|63142.3
21:56:17|63141.98
21:56:18|63141.44
21:56:19|63144.78
21:56:20|63144.78
21:56:21|63140.13
21:56:22|63137.99
21:56:23|63136.2
21:56:24|63135.9
21:56:26|63136.11
21:56:26|63134.2
21:56:28|63134.31
21:56:28|63133.2
21:56:30|63134.72
21:56:31|63133.12
21:56:32|63133.12
21:56:32|63130.7
21:56:34|63120.
21:56:35|63124.2
21:56:35|63120.9
21:56:37|63120.81
21:56:38|63120.28
21:56:39|63114.8
21:56:40|63112.
21:56:41|63097.1
21:56:42|63088.2
21:56:43|63085.92
21:56:44|63085.11
21:56:45|63085.4
21:56:47|63085.4
21:56:48|63084.7
21:56:49|63085.53
21:56:51|63082.02
21:56:51|63085.41
21:56:53|63083.73
21:56:53|63081.
21:56:55|63082.37
21:56:56|63081.5
21:56:56|63083.26
21:56:58|63080.
21:56:59|63079.52
21:57:00|63082.74
21:57:01|63082.
21:57:02|63083.18
21:57:03|63073.31
21:57:04|63071.3
21:57:06|63072.6
21:57:06|63065.26
21:57:08|63063.7
21:57:09|63062.9
21:57:10|63059.03
21:57:10|63060.2
21:57:11|63059.45
21:57:13|63061.69
21:57:14|63057.32
21:57:15|63059.5
21:57:16|63059.2
21:57:17|63059.2
21:57:18|63058.07
21:57:19|63063.16
21:57:20|63058.
21:57:21|63057.81
21:57:22|63057.82
21:57:24|63066.68
21:57:24|63063.04
21:57:25|63063.7
21:57:27|63064.89
21:57:28|63062.04
21:57:29|63065.38
21:57:30|63060.93
21:57:32|63060.8
21:57:32|63061.34
21:57:33|63062.78
21:57:34|63065.35
21:57:35|63065.35
21:57:36|63065.35
21:57:37|63065.35
21:57:38|63064.09
21:57:39|63062.79
21:57:41|63064.32
21:57:41|63065.
21:57:43|63061.2
21:57:43|63061.2
21:57:45|63066.03
21:57:47|63068.44
21:57:48|63069.5
21:57:49|63087.63
21:57:50|63108.
21:57:51|63111.7
21:57:52|63114.73
21:57:53|63114.4
21:57:55|63112.2
21:57:56|63113.
21:57:57|63113.8
21:57:58|63113.6
21:57:59|63113.05
21:58:00|63117.79
21:58:02|63116.43
21:58:03|63119.5
21:58:04|63123.2
21:58:04|63124.99
21:58:06|63124.99
21:58:07|63123.07
21:58:08|63126.1
21:58:08|63127.2
21:58:09|63130.98
21:58:11|63130.07
21:58:12|63130.03
21:58:13|63127.69
21:58:14|63126.54
21:58:15|63126.54
21:58:16|63128.4
21:58:17|63122.61
21:58:19|63126.48
21:58:20|63127.41
21:58:21|63126.01
21:58:22|63124.38
21:58:22|63124.38
21:58:24|63124.38
21:58:25|63125.36
21:58:26|63128.2
21:58:26|63135.6
21:58:28|63134.39
21:58:28|63134.05
21:58:30|63134.32
21:58:31|63134.11
21:58:32|63139.03
21:58:33|63139.5
21:58:34|63139.16
21:58:35|63140.97
21:58:36|63142.5
21:58:37|63143.04
21:58:38|63143.06
21:58:39|63146.2
21:58:40|63145.08
21:58:41|63146.5
21:58:42|63147.31
21:58:43|63147.31
21:58:44|63148.8
21:58:45|63147.8
21:58:46|63148.93
21:58:47|63148.6
21:58:49|63148.23
21:58:50|63148.96
21:58:51|63152.21
21:58:52|63151.
21:58:53|63151.25
21:58:54|63154.16
21:58:55|63151.33
21:58:56|63158.99
21:58:58|63157.4
21:58:59|63155.23
21:59:00|63153.02
21:59:01|63151.37
21:59:01|63138.04
21:59:02|63129.33
21:59:04|63130.9
21:59:05|63130.4
21:59:06|63127.5
21:59:07|63123.4
21:59:08|63119.79
21:59:09|63118.85
21:59:11|63119.77
21:59:11|63125.26
21:59:12|63118.77
21:59:14|63120.09
21:59:14|63120.22
21:59:16|63119.62
21:59:16|63118.8
21:59:17|63120.5
21:59:18|63117.57
21:59:20|63120.37
21:59:21|63122.
21:59:22|63122.79
21:59:22|63123.4
21:59:23|63124.6
21:59:25|63122.96
21:59:26|63123.81
21:59:26|63125.23
21:59:28|63125.05
21:59:28|63125.22
21:59:30|63125.22
21:59:31|63123.74
21:59:31|63128.
21:59:32|63128.6
21:59:35|63129.5
21:59:35|63138.7
21:59:36|63129.93
21:59:37|63134.81
21:59:38|63132.92
21:59:40|63127.7
21:59:41|63123.91
21:59:42|63123.9
21:59:43|63126.26
21:59:44|63126.08
21:59:45|63119.86
21:59:46|63125.25
21:59:47|63126.7
21:59:48|63129.6
21:59:49|63133.31
21:59:50|63129.62
21:59:51|63132.45
21:59:52|63124.8
21:59:54|63125.99
21:59:54|63126.18
21:59:55|63126.18
21:59:56|63123.02
21:59:58|63126.18
21:59:59|63126.18
22:00:00|63126.21
22:00:01|63118.92
22:00:02|63120.25
22:00:03|63121.41
22:00:04|63132.01
22:00:06|63136.23
22:00:07|63132.58
22:00:08|63132.58
22:00:09|63133.58
22:00:09|63134.5
22:00:11|63134.4
22:00:12|63133.16
22:00:12|63133.25
22:00:14|63133.63
22:00:15|63134.77
22:00:16|63127.75
22:00:17|63123.2
22:00:18|63113.9
22:00:19|63113.7
22:00:20|63113.7
22:00:21|63110.8
22:00:22|63112.51
22:00:23|63110.59
22:00:24|63110.93
22:00:26|63107.6
22:00:26|63099.74
22:00:27|63096.7
22:00:28|63085.13
22:00:29|63083.
22:00:30|63083.76
22:00:31|63082.
22:00:32|63073.9
22:00:33|63077.69
22:00:34|63086.31
22:00:35|63084.82
22:00:36|63084.38
22:00:37|63086.41
22:00:38|63083.58
22:00:39|63084.18
22:00:40|63098.28
22:00:42|63097.9
22:00:42|63096.5
22:00:44|63093.74
22:00:46|63096.27
22:00:46|63095.42
22:00:47|63099.99
22:00:48|63095.7
22:00:50|63096.1
22:00:50|63097.19
22:00:52|63097.96
22:00:52|63102.
22:00:54|63105.71
22:00:54|63107.35
22:00:55|63106.3
22:00:56|63109.16
22:00:58|63108.94
22:00:58|63110.25
22:01:00|63110.12
22:01:00|63107.98
22:01:01|63109.1
22:01:02|63113.2
22:01:03|63113.12
22:01:05|63114.2
22:01:06|63112.68
22:01:07|63113.21
22:01:08|63112.76
22:01:08|63114.3
22:01:10|63112.79
22:01:10|63122.
22:01:12|63122.
22:01:13|63119.8
22:01:14|63120.05
22:01:15|63119.12
22:01:16|63119.12
22:01:17|63121.43
22:01:18|63124.7
22:01:19|63125.2
22:01:20|63125.35
22:01:21|63126.2
22:01:22|63124.33
22:01:23|63125.76
22:01:25|63124.76
22:01:25|63127.5
22:01:26|63127.33
22:01:27|63128.25
22:01:28|63137.
22:01:30|63136.5
22:01:30|63138.11
22:01:32|63140.
22:01:33|63144.
22:01:33|63145.08
22:01:34|63148.14
22:01:35|63150.
22:01:36|63153.08
22:01:37|63158.8
22:01:38|63159.9
22:01:39|63162.5
22:01:41|63163.52
22:01:41|63167.06
22:01:42|63166.5
22:01:43|63167.88
22:01:44|63165.6
22:01:46|63164.64
22:01:47|63168.5
22:01:48|63178.
22:01:50|63187.
22:01:50|63178.
22:01:52|63181.99
22:01:53|63178.73
22:01:55|63182.68
22:01:56|63190.5
22:01:57|63189.2
22:01:58|63189.49
22:01:59|63195.6
22:02:00|63185.
22:02:01|63178.26
22:02:02|63181.87
22:02:03|63179.61
22:02:04|63180.32
22:02:05|63160.76
22:02:06|63171.4
22:02:07|63164.57
22:02:09|63162.54
22:02:09|63158.48
22:02:11|63151.91
22:02:12|63152.1
22:02:12|63152.36
22:02:13|63140.
22:02:15|63131.92
22:02:16|63135.2
22:02:16|63135.
22:02:18|63160.03
22:02:19|63164.35
22:02:20|63165.48
22:02:20|63166.1
22:02:22|63169.23
22:02:23|63171.
22:02:24|63171.1
22:02:25|63173.66
22:02:26|63174.26
22:02:27|63171.6
22:02:29|63173.02
22:02:30|63170.14
22:02:31|63172.4
22:02:31|63169.75
22:02:33|63181.4
22:02:33|63183.3
22:02:35|63179.02
22:02:36|63183.14
22:02:36|63185.
22:02:37|63185.
22:02:39|63190.
22:02:40|63185.64
22:02:41|63184.64
22:02:42|63185.03
22:02:43|63192.2
22:02:44|63192.22
22:02:45|63190.47
22:02:46|63189.99
22:02:47|63191.05
22:02:48|63190.66
22:02:49|63198.3
22:02:51|63198.8
22:02:52|63202.53
22:02:54|63203.19
22:02:56|63194.51
22:02:57|63175.89
22:02:58|63167.1
22:02:59|63166.8
22:03:00|63166.
22:03:01|63158.72
22:03:02|63165.55
22:03:03|63175.1
22:03:04|63185.99
22:03:06|63184.5
22:03:06|63189.39
22:03:07|63189.05
22:03:09|63194.5
22:03:09|63200.25
22:03:11|63198.1
22:03:11|63194.9
22:03:12|63196.68
22:03:14|63188.38
22:03:15|63175.99
22:03:16|63187.58
22:03:17|63183.5
22:03:18|63192.38
22:03:20|63194.62
22:03:20|63198.72
22:03:21|63200.98
22:03:23|63202.2
22:03:23|63208.29
22:03:25|63207.4
22:03:26|63207.1
22:03:27|63206.41
22:03:29|63190.13
22:03:29|63175.21
22:03:30|63175.06
22:03:31|63176.67
22:03:32|63179.1
22:03:34|63182.78
22:03:35|63193.71
22:03:36|63178.81
22:03:37|63182.
22:03:38|63195.63
22:03:39|63193.5
22:03:40|63200.9
22:03:41|63203.41
22:03:42|63214.
22:03:43|63205.71
22:03:44|63203.21
22:03:45|63197.03
22:03:46|63199.07
22:03:47|63197.3
22:03:48|63198.71
22:03:49|63199.82
22:03:50|63202.99
22:03:51|63197.97
22:03:52|63200.94
22:03:54|63204.65
22:03:54|63203.11
22:03:56|63199.4
22:03:57|63200.66
22:03:59|63204.76
22:03:59|63209.39
22:04:00|63205.2
22:04:02|63203.39
22:04:03|63207.25
22:04:04|63207.37
22:04:05|63204.01
22:04:06|63204.81
22:04:07|63211.
22:04:08|63211.
22:04:09|63211.
22:04:10|63213.32
22:04:11|63213.02
22:04:13|63211.25
22:04:13|63211.07
22:04:14|63209.66
22:04:15|63213.79
22:04:17|63209.31
22:04:17|63209.58
22:04:19|63210.
22:04:19|63210.99
22:04:21|63210.89
22:04:22|63185.8
22:04:22|63190.3
22:04:23|63194.8
22:04:25|63189.33
22:04:26|63200.11
22:04:27|63198.6
22:04:28|63201.27
22:04:29|63200.98
22:04:30|63207.42
22:04:31|63205.8
22:04:32|63211.
22:04:33|63210.02
22:04:34|63210.69
22:04:35|63208.19
22:04:36|63214.85
22:04:37|63211.01
22:04:38|63211.55
22:04:39|63210.04
22:04:40|63215.94
22:04:41|63227.83
22:04:42|63225.44
22:04:43|63224.69
22:04:45|63215.98
22:04:45|63217.75
22:04:46|63218.27
22:04:47|63219.06
22:04:48|63217.01
22:04:49|63217.01
22:04:51|63220.6
22:04:51|63218.9
22:04:53|63217.8
22:04:53|63222.09
22:04:54|63221.7
22:04:56|63222.
22:04:57|63222.
22:04:57|63222.52
22:04:58|63223.76
22:05:00|63222.01
22:05:02|63219.95
22:05:02|63216.77
22:05:03|63220.29
22:05:05|63219.3
22:05:06|63220.68
22:05:07|63220.44
22:05:08|63220.44
22:05:09|63206.42
22:05:11|63205.75
22:05:12|63202.1
22:05:13|63199.3
22:05:14|63199.39
22:05:15|63201.46
22:05:16|63220.11
22:05:17|63222.1
22:05:18|63201.39
22:05:20|63196.02
22:05:21|63210.92
22:05:21|63215.57
22:05:22|63212.4
22:05:24|63200.91
22:05:24|63202.58
22:05:25|63202.73
22:05:27|63211.9
22:05:27|63213.52
22:05:29|63212.8
22:05:29|63211.21
22:05:31|63218.9
22:05:32|63202.77
22:05:33|63203.4
22:05:34|63209.57
22:05:35|63217.7
22:05:36|63213.46
22:05:37|63212.68
22:05:38|63214.1
22:05:39|63224.49
22:05:40|63222.
22:05:41|63223.58
22:05:42|63223.5
22:05:43|63214.08
22:05:44|63221.3
22:05:45|63215.51
22:05:46|63207.75
22:05:47|63221.6
22:05:48|63217.26
22:05:49|63212.51
22:05:50|63221.17
22:05:51|63223.58
22:05:52|63221.24
22:05:53|63218.42
22:05:55|63224.6
22:05:56|63222.93
22:05:57|63221.3
22:05:58|63223.86
22:06:00|63222.07
22:06:01|63209.39
22:06:01|63212.6
22:06:03|63219.1
22:06:03|63218.77
22:06:04|63220.29
22:06:06|63222.72
22:06:07|63218.2
22:06:08|63221.39
22:06:09|63222.17
22:06:10|63229.3
22:06:11|63218.23
22:06:12|63216.23
22:06:13|63222.19
22:06:15|63211.01
22:06:15|63173.17
22:06:17|63172.6
22:06:18|63169.43
22:06:18|63165.65
22:06:19|63169.2
22:06:21|63167.62
22:06:22|63162.
22:06:23|63150.5
22:06:24|63161.22
22:06:25|63155.4
22:06:26|63162.49
22:06:27|63159.8
22:06:28|63171.87
22:06:29|63159.2
22:06:30|63154.8
22:06:31|63158.29
22:06:32|63152.12
22:06:33|63154.36
22:06:34|63156.8
22:06:35|63162.1
22:06:36|63164.3
22:06:37|63172.84
22:06:38|63169.09
22:06:39|63166.2
22:06:40|63170.99
22:06:41|63174.4
22:06:42|63168.63
22:06:43|63170.86
22:06:44|63171.8
22:06:45|63171.2
22:06:46|63167.32
22:06:47|63170.4
22:06:48|63174.63
22:06:49|63173.19
22:06:51|63172.59
22:06:51|63168.17
22:06:52|63167.56
22:06:54|63166.
22:06:55|63167.91
22:06:56|63167.72
22:06:57|63167.91
22:06:58|63168.48
22:07:00|63168.
22:07:01|63167.56
22:07:01|63168.4
22:07:02|63168.39
22:07:04|63163.52
22:07:04|63169.47
22:07:05|63161.03
22:07:06|63163.01
22:07:07|63167.6
22:07:08|63168.44
22:07:10|63180.3
22:07:11|63178.72
22:07:12|63164.01
22:07:13|63158.83
22:07:13|63159.44
22:07:14|63157.3
22:07:16|63159.8
22:07:16|63163.2
22:07:18|63163.22
22:07:19|63164.89
22:07:20|63163.41
22:07:21|63160.6
22:07:22|63158.2
22:07:23|63156.89
22:07:24|63156.89
22:07:25|63150.39
22:07:26|63148.37
22:07:28|63148.72
22:07:29|63144.
22:07:29|63144.7
22:07:30|63139.4
22:07:31|63136.96
22:07:32|63129.4
22:07:33|63134.01
22:07:34|63134.51
22:07:35|63137.41
22:07:36|63144.09
22:07:37|63149.89
22:07:38|63144.2
22:07:39|63144.2
22:07:41|63147.08
22:07:41|63148.3
22:07:42|63153.55
22:07:44|63153.44
22:07:45|63160.3
22:07:46|63159.27
22:07:47|63161.26
22:07:47|63165.76
22:07:49|63165.61
22:07:50|63163.68
22:07:51|63162.76
22:07:51|63164.98
22:07:54|63162.28
22:07:54|63163.14
22:07:56|63161.39
22:07:58|63161.39
22:07:58|63163.98
22:07:59|63163.98
22:08:01|63156.06
22:08:01|63153.8
22:08:03|63150.7
22:08:03|63145.7
22:08:05|63145.4
22:08:06|63148.77
22:08:07|63152.1
22:08:08|63152.15
22:08:09|63151.6
22:08:10|63151.6
22:08:11|63152.2
22:08:12|63154.46
22:08:13|63155.71
22:08:14|63159.95
22:08:15|63165.2
22:08:16|63166.61
22:08:18|63169.6
22:08:19|63170.34
22:08:20|63168.91
22:08:21|63169.04
22:08:22|63169.3
22:08:23|63168.83
22:08:24|63173.19
22:08:25|63171.34
22:08:26|63169.78
22:08:27|63171.63
22:08:29|63168.59
22:08:29|63169.8
22:08:30|63167.73
22:08:31|63167.73
22:08:33|63167.73
22:08:33|63172.13
22:08:35|63169.5
22:08:35|63169.5
22:08:37|63169.5
22:08:37|63165.33
22:08:39|63164.5
22:08:40|63159.9
22:08:41|63162.26
22:08:42|63164.41
22:08:43|63162.99
22:08:43|63163.72
22:08:44|63164.07
22:08:46|63164.31
22:08:47|63166.2
22:08:48|63166.96
22:08:48|63166.94
22:08:50|63168.4
22:08:51|63164.1
22:08:52|63164.1
22:08:53|63166.41
22:08:54|63166.41
22:08:55|63165.52
22:08:57|63165.55
22:08:59|63165.55
22:09:00|63165.55
22:09:01|63166.11
22:09:02|63166.11
22:09:03|63167.49
22:09:04|63167.12
22:09:05|63165.94
22:09:06|63165.94
22:09:06|63166.97
22:09:08|63167.12
22:09:09|63169.03
22:09:10|63167.41
22:09:11|63166.88
22:09:12|63169.31
22:09:14|63168.26
22:09:14|63169.18
22:09:16|63164.1
22:09:16|63168.43
22:09:17|63165.8
22:09:19|63165.8
22:09:20|63161.84
22:09:21|63163.
22:09:21|63162.1
22:09:23|63163.97
22:09:23|63165.2
22:09:25|63166.73
22:09:26|63166.77
22:09:27|63166.66
22:09:28|63166.64
22:09:29|63166.98
22:09:30|63166.54
22:09:31|63168.89
22:09:31|63169.08
22:09:32|63161.46
22:09:34|63159.98
22:09:35|63159.42
22:09:36|63161.23
22:09:37|63163.3
22:09:38|63164.37
22:09:39|63161.3
22:09:40|63162.11
22:09:41|63163.72
22:09:42|63162.1
22:09:43|63162.41
22:09:44|63163.13
22:09:46|63162.54
22:09:46|63162.54
22:09:47|63164.79
22:09:48|63165.23
22:09:49|63164.91
22:09:50|63164.5
22:09:52|63165.88
22:09:53|63164.36
22:09:54|63166.21
22:09:54|63165.06
22:09:56|63164.38
22:09:57|63164.39
22:09:58|63166.2
22:09:59|63166.2
22:10:00|63166.2
22:10:01|63153.71
22:10:03|63162.93
22:10:04|63165.48
22:10:05|63164.3
22:10:06|63164.71
22:10:08|63168.2
22:10:08|63166.69
22:10:09|63166.69
22:10:10|63166.69
22:10:11|63164.61
22:10:12|63168.14
22:10:13|63166.81
22:10:14|63166.81
22:10:15|63166.81
22:10:16|63164.62
22:10:18|63165.84
22:10:18|63165.6
22:10:19|63165.6
22:10:20|63165.6
22:10:21|63165.6
22:10:22|63177.24
22:10:23|63172.5
22:10:25|63178.86
22:10:25|63180.07
22:10:27|63182.9
22:10:28|63179.88
22:10:29|63183.43
22:10:29|63180.45
22:10:30|63180.26
22:10:31|63179.84
22:10:32|63179.56
22:10:33|63179.84
22:10:34|63194.
22:10:36|63194.86
22:10:37|63195.43
22:10:37|63192.95
22:10:38|63192.39
22:10:39|63191.92
22:10:41|63190.7
22:10:42|63193.24
22:10:43|63194.47
22:10:44|63192.73
22:10:45|63194.25
22:10:46|63196.09
22:10:47|63200.05
22:10:48|63201.27
22:10:49|63203.74
22:10:50|63202.46
22:10:51|63205.
22:10:52|63208.3
22:10:53|63209.2
22:10:55|63210.45
22:10:56|63213.48
22:10:57|63210.78
22:10:58|63210.87
22:10:59|63209.1
22:11:01|63206.8
22:11:01|63208.78
22:11:03|63210.
22:11:04|63207.51
22:11:06|63205.2
22:11:07|63206.97
22:11:08|63207.38
22:11:08|63211.76
22:11:10|63209.83
22:11:11|63209.94
22:11:11|63210.38
22:11:12|63210.38
22:11:14|63211.91
22:11:16|63207.99
22:11:16|63207.99
22:11:17|63202.1
22:11:18|63195.51
22:11:19|63194.22
22:11:21|63194.72
22:11:21|63199.79
22:11:22|63199.9
22:11:23|63199.18
22:11:25|63198.68
22:11:26|63200.92
22:11:26|63196.73
22:11:28|63197.41
22:11:28|63196.84
22:11:29|63197.09
22:11:31|63197.86
22:11:31|63199.23
22:11:32|63188.5
22:11:33|63188.5
22:11:35|63189.2
22:11:35|63189.4
22:11:36|63190.01
22:11:38|63189.32
22:11:39|63187.01
22:11:40|63182.35
22:11:41|63185.39
22:11:42|63185.39
22:11:43|63183.75
22:11:44|63186.
22:11:46|63188.32
22:11:47|63189.41
22:11:47|63187.48
22:11:49|63187.48
22:11:50|63187.48
22:11:50|63187.53
22:11:51|63187.53
22:11:52|63201.32
22:11:54|63202.08
22:11:54|63203.
22:11:55|63202.2
22:11:56|63203.89
22:11:58|63201.93
22:12:00|63199.8
22:12:00|63199.79
22:12:02|63199.65
22:12:03|63201.93
22:12:03|63207.59
22:12:05|63209.07
22:12:06|63209.17
22:12:07|63212.4
22:12:08|63211.61
22:12:09|63223.2
22:12:10|63228.35
22:12:11|63233.21
22:12:11|63230.18
22:12:12|63231.5
22:12:14|63228.12
22:12:15|63227.09
22:12:16|63219.17
22:12:17|63221.53
22:12:18|63212.3
22:12:20|63212.7
22:12:21|63212.1
22:12:22|63211.19
22:12:23|63211.97
22:12:24|63209.99
22:12:25|63206.2
22:12:26|63211.4
22:12:27|63216.03
22:12:28|63214.31
22:12:29|63216.24
22:12:30|63216.7
22:12:31|63219.
22:12:32|63221.24
22:12:33|63224.01
22:12:34|63222.8
22:12:35|63222.33
22:12:36|63222.63
22:12:37|63221.71
22:12:39|63220.8
22:12:40|63220.01
22:12:41|63227.56
22:12:42|63225.51
22:12:43|63225.39
22:12:43|63223.21
22:12:44|63226.62
22:12:46|63226.08
22:12:46|63222.94
22:12:47|63222.94
22:12:49|63223.5
22:12:51|63230.8
22:12:51|63222.63
22:12:52|63221.93
22:12:54|63227.05
22:12:54|63226.95
22:12:55|63220.07
22:12:56|63219.88
22:12:58|63218.9
22:12:58|63214.99
22:13:00|63216.21
22:13:02|63214.6
22:13:03|63216.48
22:13:04|63216.64
22:13:05|63214.8
22:13:07|63214.43
22:13:08|63220.68
22:13:09|63218.81
22:13:10|63217.54
22:13:11|63221.17
22:13:11|63219.33
22:13:13|63219.95
22:13:14|63221.36
22:13:15|63222.08
22:13:16|63220.63
22:13:17|63216.58
22:13:18|63219.59
22:13:19|63217.9
22:13:21|63217.99
22:13:21|63218.57
22:13:22|63220.64
22:13:23|63222.1
22:13:24|63223.1
22:13:25|63226.97
22:13:26|63223.56
22:13:27|63223.56
22:13:29|63225.23
22:13:30|63225.4
22:13:31|63228.76
22:13:31|63232.38
22:13:32|63234.98
22:13:34|63232.14
22:13:35|63230.61
22:13:36|63230.65
22:13:37|63232.39
22:13:37|63227.45
22:13:39|63226.35
22:13:40|63228.62
22:13:41|63227.61
22:13:42|63227.61
22:13:43|63235.1
22:13:44|63234.02
22:13:45|63233.93
22:13:46|63234.21
22:13:48|63235.36
22:13:48|63235.29
22:13:49|63236.33
22:13:51|63235.24
22:13:52|63235.6
22:13:53|63238.71
22:13:54|63232.43
22:13:54|63232.3
22:13:56|63230.48
22:13:57|63231.37
22:13:58|63231.25
22:13:59|63232.78
22:14:00|63235.36
22:14:02|63234.62
22:14:02|63233.66
22:14:03|63235.17
22:14:04|63236.01
22:14:06|63234.64
22:14:07|63235.56
22:14:08|63233.66
22:14:09|63235.56
22:14:10|63234.48
22:14:12|63233.45
22:14:12|63233.52
22:14:14|63235.
22:14:15|63233.4
22:14:16|63233.39
22:14:16|63229.54
22:14:18|63230.45
22:14:18|63228.88
22:14:21|63222.51
22:14:22|63219.48
22:14:23|63215.4
22:14:24|63215.62
22:14:24|63215.62
22:14:26|63208.53
22:14:27|63203.35
22:14:28|63208.26
22:14:29|63204.2
22:14:30|63203.7
22:14:31|63203.6
22:14:32|63203.6
22:14:33|63207.16
22:14:35|63204.92
22:14:35|63204.3
22:14:36|63211.6
22:14:37|63210.39
22:14:39|63207.47
22:14:40|63211.62
22:14:40|63212.88
22:14:41|63211.94
22:14:42|63213.5
22:14:43|63211.82
22:14:44|63214.72
22:14:46|63214.06
22:14:46|63212.67
22:14:47|63211.91
22:14:49|63211.11
22:14:50|63211.45
22:14:51|63210.99
22:14:52|63211.52
22:14:54|63201.84
22:14:55|63207.1
22:14:56|63205.53
22:14:57|63205.27
22:14:58|63205.96
22:14:59|63205.23
22:15:00|63209.02
22:15:02|63230.59
22:15:02|63225.79
22:15:03|63224.41
22:15:05|63216.77
22:15:06|63213.61
22:15:07|63217.1
22:15:08|63219.69
22:15:09|63215.54
22:15:10|63217.55
22:15:10|63227.6
22:15:12|63229.7
22:15:13|63228.78
22:15:14|63237.22
22:15:15|63233.7
22:15:16|63235.2
22:15:17|63234.09
22:15:18|63233.82
22:15:20|63232.07
22:15:21|63233.34
22:15:22|63230.82
22:15:23|63232.4
22:15:23|63232.4
22:15:24|63233.77
22:15:26|63234.5
22:15:27|63233.51
22:15:28|63234.06
22:15:29|63238.01
22:15:30|63239.14
22:15:31|63215.2
22:15:32|63207.43
22:15:33|63214.46
22:15:34|63208.41
22:15:35|63207.72
22:15:36|63203.5
22:15:37|63203.94
22:15:38|63205.44
22:15:39|63206.69
22:15:40|63212.76
22:15:41|63212.15
22:15:42|63208.41
22:15:44|63208.1
22:15:44|63208.82
22:15:46|63209.2
22:15:47|63210.58
22:15:48|63215.8
22:15:49|63212.8
22:15:50|63216.01
22:15:51|63214.73
22:15:53|63220.15
22:15:53|63222.84
22:15:54|63222.89
22:15:55|63217.64
22:15:56|63221.58
22:15:57|63222.3
22:15:59|63220.28
22:15:59|63222.23
22:16:00|63226.9
22:16:01|63230.3
22:16:03|63229.69
22:16:05|63229.58
22:16:06|63228.
22:16:06|63230.51
22:16:08|63234.14
22:16:09|63232.
22:16:10|63233.32
22:16:11|63233.29
22:16:12|63233.98
22:16:13|63233.01
22:16:14|63236.66
22:16:16|63248.28
22:16:16|63248.98
22:16:18|63251.75
22:16:19|63249.55
22:16:19|63245.65
22:16:20|63245.41
22:16:21|63247.1
22:16:22|63249.1
22:16:23|63246.06
22:16:25|63260.5
22:16:26|63260.29
22:16:26|63281.51
22:16:28|63280.65
22:16:29|63283.32
22:16:30|63272.9
22:16:31|63283.78
22:16:32|63286.28
22:16:33|63283.32
22:16:34|63286.37
22:16:35|63285.93
22:16:36|63281.38
22:16:37|63308.72
22:16:38|63313.7
22:16:39|63328.94
22:16:40|63319.77
22:16:41|63322.65
22:16:42|63317.57
22:16:43|63322.41
22:16:44|63315.14
22:16:45|63322.1
22:16:47|63326.67
22:16:48|63330.24
22:16:49|63338.
22:16:49|63331.
22:16:51|63322.67
22:16:52|63323.89
22:16:52|63329.98
22:16:54|63352.35
22:16:54|63354.02
22:16:55|63358.12
22:16:57|63345.45
22:16:58|63354.01
22:16:59|63353.09
22:17:00|63336.42
22:17:01|63337.4
22:17:02|63329.2
22:17:03|63316.42
22:17:05|63310.56
22:17:07|63315.6
22:17:08|63309.49
22:17:08|63293.6
22:17:10|63295.11
22:17:10|63296.52
22:17:12|63303.5
22:17:13|63304.54
22:17:14|63302.21
22:17:15|63302.8
22:17:15|63314.88
22:17:16|63309.67
22:17:18|63298.59
22:17:19|63293.44
22:17:20|63293.3
22:17:21|63288.1
22:17:22|63285.02
22:17:23|63293.99
22:17:24|63289.52
22:17:25|63294.72
22:17:27|63288.62
22:17:27|63281.58
22:17:28|63278.
22:17:29|63292.37
22:17:30|63287.99
22:17:31|63289.1
22:17:33|63296.25
22:17:34|63307.99
22:17:34|63309.21
22:17:35|63313.18
22:17:36|63345.03
22:17:38|63354.6
22:17:39|63363.13
22:17:40|63365.96
22:17:41|63355.33
22:17:42|63354.46
22:17:44|63368.32
22:17:45|63368.2
22:17:46|63360.48
22:17:47|63367.43
22:17:48|63365.99
22:17:49|63369.1
22:17:50|63373.79
22:17:51|63368.33
22:17:52|63370.3
22:17:53|63364.2
22:17:54|63360.01
22:17:55|63360.87
22:17:56|63359.4
22:17:58|63359.8
22:17:59|63362.
22:18:00|63360.76
22:18:00|63355.88
22:18:02|63364.1
22:18:03|63362.59
22:18:04|63360.34
22:18:06|63357.6
22:18:08|63355.96
22:18:08|63371.47
22:18:09|63378.99
22:18:10|63380.37
22:18:12|63377.
22:18:13|63379.88
22:18:13|63378.
22:18:15|63368.4
22:18:16|63366.8
22:18:18|63360.39
22:18:18|63359.1
22:18:20|63354.06
22:18:21|63354.77
22:18:22|63364.48
22:18:23|63364.48
22:18:24|63360.64
22:18:24|63360.63
22:18:26|63358.13
22:18:28|63354.97
22:18:29|63357.05
22:18:30|63354.96
22:18:31|63355.49
22:18:32|63356.28
22:18:34|63354.96
22:18:35|63360.94
22:18:36|63366.99
22:18:37|63359.22
22:18:38|63360.58
22:18:39|63357.91
22:18:40|63360.49
22:18:42|63355.7
22:18:43|63355.3
22:18:44|63359.98
22:18:44|63385.02
22:18:46|63389.27
22:18:47|63388.15
22:18:48|63392.06
22:18:49|63386.14
22:18:50|63387.05
22:18:51|63389.39
22:18:52|63392.38
22:18:52|63414.48
22:18:53|63419.05
22:18:55|63406.
22:18:55|63411.21
22:18:57|63406.5
22:18:58|63407.12
22:18:59|63408.1
22:19:00|63401.2
22:19:01|63410.38
22:19:02|63409.7
22:19:03|63412.34
22:19:04|63404.3
22:19:05|63402.6
22:19:07|63398.22
22:19:07|63397.73
22:19:09|63396.45
22:19:10|63392.7
22:19:11|63392.49
22:19:12|63392.77
22:19:12|63394.41
22:19:14|63386.58
22:19:15|63381.68
22:19:16|63378.2
22:19:17|63379.84
22:19:18|63382.47
22:19:19|63388.87
22:19:20|63394.42
22:19:21|63395.01
22:19:22|63390.
22:19:23|63392.
22:19:25|63390.
22:19:25|63390.5
22:19:26|63389.21
22:19:28|63383.76
22:19:29|63389.23
22:19:29|63387.55
22:19:31|63387.46
22:19:32|63384.54
22:19:33|63384.77
22:19:33|63395.21
22:19:35|63389.45
22:19:36|63392.2
22:19:38|63395.16
22:19:38|63393.36
22:19:39|63390.5
22:19:41|63395.72
22:19:41|63393.23
22:19:43|63390.34
22:19:43|63393.25
22:19:44|63388.86
22:19:46|63388.99
22:19:47|63386.22
22:19:49|63386.95
22:19:49|63386.11
22:19:51|63385.7
22:19:51|63385.42
22:19:52|63386.26
22:19:54|63391.94
22:19:54|63387.26
22:19:55|63388.2
22:19:56|63386.97
22:19:58|63386.97
22:19:58|63387.54
22:19:59|63388.25
22:20:00|63387.06
22:20:01|63384.2
22:20:02|63381.1
22:20:03|63371.66
22:20:04|63367.2
22:20:05|63359.9
22:20:08|63359.51
22:20:08|63359.41
22:20:10|63366.89
22:20:11|63373.01
22:20:12|63367.81
22:20:13|63362.84
22:20:14|63360.7
22:20:15|63363.77
22:20:16|63361.09
22:20:17|63362.26
22:20:19|63357.
22:20:20|63360.02
22:20:21|63358.21
22:20:22|63360.63
22:20:23|63357.81
22:20:24|63356.63
22:20:25|63356.65
22:20:26|63352.1
22:20:27|63354.1
22:20:28|63350.93
22:20:30|63346.5
22:20:30|63351.7
22:20:31|63349.74
22:20:32|63351.6
22:20:33|63352.
22:20:35|63343.74
22:20:36|63343.38
22:20:37|63347.3
22:20:38|63338.41
22:20:39|63330.35
22:20:40|63331.54
22:20:41|63322.4
22:20:42|63315.21
22:20:44|63317.7
22:20:44|63320.88
22:20:45|63318.27
22:20:47|63319.82
22:20:48|63317.04
22:20:49|63314.95
22:20:50|63318.63
22:20:51|63315.32
22:20:52|63317.67
22:20:53|63315.6
22:20:55|63322.01
22:20:55|63330.02
22:20:57|63335.94
22:20:57|63337.22
22:20:59|63337.82
22:21:00|63338.78
22:21:01|63338.69
22:21:02|63342.48
22:21:03|63349.39
22:21:04|63356.87
22:21:05|63347.3
22:21:06|63348.64
22:21:07|63346.42
22:21:09|63344.91
22:21:10|63326.12
22:21:10|63328.2
22:21:12|63328.6
22:21:13|63329.62
22:21:14|63334.96
22:21:14|63328.41
22:21:16|63327.9
22:21:17|63328.57
22:21:18|63328.3
22:21:19|63335.87
22:21:21|63330.99
22:21:21|63333.4
22:21:23|63336.8
22:21:24|63334.05
22:21:25|63338.4
22:21:27|63338.65
22:21:27|63336.83
22:21:28|63338.17
22:21:29|63347.95
22:21:30|63351.09
22:21:31|63348.77
22:21:32|63349.16
22:21:33|63347.32
22:21:35|63349.5
22:21:35|63352.6
22:21:37|63351.07
22:21:37|63350.34
22:21:38|63345.79
22:21:39|63345.67
22:21:41|63352.77
22:21:42|63345.74
22:21:42|63348.86
22:21:44|63347.22
22:21:45|63342.45
22:21:46|63341.75
22:21:48|63347.13
22:21:48|63353.12
22:21:50|63351.72
22:21:50|63352.54
22:21:51|63353.76
22:21:52|63353.73
22:21:53|63355.07
22:21:54|63352.35
22:21:55|63353.33
22:21:56|63355.38
22:21:58|63354.
22:21:58|63356.18
22:22:00|63363.23
22:22:01|63399.66
22:22:02|63408.
22:22:03|63412.57
22:22:04|63400.8
22:22:05|63400.58
22:22:06|63390.04
22:22:07|63393.8
22:22:08|63383.18
22:22:09|63375.79
22:22:10|63381.2
22:22:11|63380.82
22:22:12|63378.2
22:22:13|63378.03
22:22:14|63377.73
22:22:16|63381.9
22:22:17|63380.3
22:22:18|63378.24
22:22:19|63378.57
22:22:20|63371.
22:22:21|63372.71
22:22:23|63373.6
22:22:24|63371.88
22:22:25|63401.87
22:22:26|63400.44
22:22:27|63398.3
22:22:28|63388.46
22:22:29|63396.
22:22:30|63396.47
22:22:31|63395.3
22:22:32|63396.63
22:22:33|63395.54
22:22:34|63397.07
22:22:35|63401.97
22:22:37|63396.63
22:22:37|63392.97
22:22:39|63394.09
22:22:39|63392.38
22:22:40|63384.9
22:22:41|63384.4
22:22:42|63382.91
22:22:44|63380.07
22:22:44|63379.2
22:22:45|63379.2
22:22:47|63391.24
22:22:47|63391.34
22:22:48|63388.7
22:22:49|63391.08
22:22:50|63385.3
22:22:51|63385.69
22:22:52|63388.77
22:22:53|63388.01
22:22:55|63389.76
22:22:55|63386.32
22:22:57|63382.92
22:22:57|63384.3
22:22:58|63387.01
22:23:00|63386.7
22:23:00|63408.29
22:23:02|63407.1
22:23:02|63397.42
22:23:03|63401.61
22:23:04|63395.9
22:23:06|63391.47
22:23:07|63386.3
22:23:08|63384.25
22:23:09|63385.99
22:23:11|63383.84
22:23:13|63377.06
22:23:14|63372.
22:23:15|63370.5
22:23:17|63370.56
22:23:19|63387.1
22:23:19|63388.76
22:23:20|63390.23
22:23:21|63383.91
22:23:23|63384.5
22:23:23|63386.51
22:23:24|63389.03
22:23:26|63388.88
22:23:26|63385.85
22:23:28|63385.38
22:23:29|63383.43
22:23:30|63382.8
22:23:30|63377.
22:23:32|63370.4
22:23:33|63365.5
22:23:33|63365.03
22:23:34|63364.68
22:23:36|63363.43
22:23:36|63363.47
22:23:37|63362.2
22:23:39|63358.69
22:23:40|63351.9
22:23:41|63355.27
22:23:42|63356.13
22:23:43|63352.1
22:23:44|63353.6
22:23:45|63353.38
22:23:47|63350.9
22:23:47|63342.25
22:23:49|63343.6
22:23:50|63345.39
22:23:50|63341.32
22:23:51|63344.4
22:23:52|63344.2
22:23:54|63344.39
22:23:55|63345.11
22:23:57|63350.14
22:23:58|63357.2
22:23:58|63365.
22:24:00|63362.
22:24:00|63361.79
22:24:01|63359.87
22:24:02|63360.1
22:24:03|63357.8
22:24:04|63359.99
22:24:05|63361.25
22:24:07|63366.33
22:24:09|63366.96
22:24:09|63367.2
22:24:10|63371.33
22:24:11|63371.32
22:24:13|63370.13
22:24:13|63365.96
22:24:15|63366.86
22:24:16|63362.
22:24:17|63360.02
22:24:18|63355.21
22:24:19|63355.86
22:24:20|63352.89
22:24:21|63351.2
22:24:22|63346.8
22:24:23|63344.
22:24:24|63343.4
22:24:26|63343.4
22:24:27|63340.53
22:24:28|63338.5
22:24:29|63342.34
22:24:30|63340.18
22:24:31|63333.9
22:24:32|63330.
22:24:33|63332.91
22:24:34|63336.2
22:24:35|63336.65
22:24:37|63335.75
22:24:37|63334.73
22:24:39|63337.51
22:24:39|63333.47
22:24:41|63332.48
22:24:41|63333.9
22:24:42|63338.2
22:24:43|63337.01
22:24:44|63337.33
22:24:45|63334.8
22:24:47|63332.78
22:24:47|63334.66
22:24:49|63332.87
22:24:50|63333.52
22:24:50|63349.98
22:24:51|63342.36
22:24:53|63345.2
22:24:54|63342.7
22:24:55|63344.85
22:24:56|63340.01
22:24:57|63343.12
22:24:59|63343.12
22:25:00|63343.37
22:25:00|63341.39
22:25:01|63344.9
22:25:03|63343.36
22:25:03|63344.95
22:25:04|63346.03
22:25:05|63346.77
22:25:06|63343.34
22:25:09|63348.59
22:25:10|63346.13
22:25:11|63343.2
22:25:13|63338.61
22:25:14|63337.81
22:25:15|63339.74
22:25:16|63341.83
22:25:17|63339.53
22:25:18|63338.3
22:25:20|63338.74
22:25:20|63339.73
22:25:22|63346.48
22:25:23|63350.2
22:25:24|63346.62
22:25:25|63352.6
22:25:26|63352.8
22:25:27|63360.78
22:25:29|63364.04
22:25:29|63362.1
22:25:30|63350.89
22:25:32|63348.12
22:25:32|63348.59
22:25:33|63337.97
22:25:35|63394.59
22:25:36|63384.
22:25:36|63397.83
22:25:37|63398.88
22:25:39|63395.6
22:25:40|63398.9
22:25:41|63399.96
22:25:42|63404.42
22:25:43|63406.29
22:25:44|63404.88
22:25:46|63407.02
22:25:46|63413.54
22:25:48|63412.8
22:25:48|63417.7
22:25:49|63422.97
22:25:50|63425.2
22:25:51|63424.39
22:25:52|63421.18
22:25:53|63422.27
22:25:54|63422.48
22:25:56|63424.1
22:25:56|63418.34
22:25:58|63414.32
22:25:59|63416.91
22:26:00|63417.39
22:26:01|63415.68
22:26:02|63410.1
22:26:03|63411.07
22:26:03|63411.45
22:26:05|63409.7
22:26:06|63403.58
22:26:06|63401.
22:26:08|63397.99
22:26:09|63402.27
22:26:10|63400.2
22:26:11|63414.
22:26:12|63454.11
22:26:14|63432.47
22:26:15|63434.89
22:26:15|63439.18
22:26:16|63438.49
22:26:19|63440.31
22:26:19|63430.01
22:26:20|63441.3
22:26:21|63449.3
22:26:23|63436.12
22:26:24|63430.34
22:26:25|63432.14
22:26:26|63421.
22:26:26|63419.46
22:26:28|63419.08
22:26:29|63411.44
22:26:30|63419.99
22:26:30|63411.59
22:26:32|63409.91
22:26:33|63405.32
22:26:34|63408.15
22:26:35|63407.99
22:26:36|63405.63
22:26:37|63407.28
22:26:38|63407.6
22:26:39|63406.72
22:26:40|63415.02
22:26:42|63407.2
22:26:43|63406.54
22:26:44|63410.05
22:26:45|63408.63
22:26:46|63417.11
22:26:47|63429.1
22:26:48|63433.5
22:26:49|63436.27
22:26:50|63431.4
22:26:51|63424.
22:26:52|63430.73
22:26:53|63428.01
22:26:54|63435.32
22:26:55|63429.99
22:26:56|63426.85
22:26:57|63421.37
22:26:59|63419.
22:26:59|63419.58
22:27:00|63423.2
22:27:01|63424.83
22:27:02|63420.9
22:27:03|63423.76
22:27:04|63418.
22:27:05|63417.4
22:27:06|63433.69
22:27:08|63435.
22:27:09|63434.02
22:27:09|63435.48
22:27:10|63426.92
22:27:11|63427.95
22:27:12|63427.96
22:27:15|63428.08
22:27:16|63427.71
22:27:17|63425.03
22:27:19|63428.68
22:27:20|63429.84
22:27:20|63433.89
22:27:22|63431.14
22:27:22|63433.3
22:27:24|63430.63
22:27:25|63430.63
22:27:26|63429.64
22:27:27|63426.49
22:27:28|63419.51
22:27:29|63414.
22:27:30|63415.4
22:27:31|63415.62
22:27:32|63443.8
22:27:33|63442.2
22:27:34|63442.7
22:27:35|63447.03
22:27:36|63447.73
22:27:37|63444.33
22:27:38|63448.1
22:27:39|63445.01
22:27:40|63446.2
22:27:41|63454.09
22:27:42|63461.61
22:27:43|63466.08
22:27:44|63469.18
22:27:46|63470.3
22:27:46|63469.18
22:27:47|63466.
22:27:48|63467.2
22:27:50|63466.74
22:27:50|63470.1
22:27:51|63480.
22:27:52|63478.45
22:27:53|63470.33
22:27:54|63464.8
22:27:55|63464.
22:27:56|63463.6
22:27:57|63465.88
22:27:58|63467.48
22:28:00|63465.54
22:28:00|63464.4
22:28:01|63482.06
22:28:02|63476.75
22:28:04|63475.21
22:28:04|63474.72
22:28:06|63465.2
22:28:07|63466.4
22:28:08|63464.7
22:28:09|63463.52
22:28:10|63451.61
22:28:11|63450.92
22:28:12|63451.8
22:28:13|63449.55
22:28:14|63450.75
22:28:16|63452.78
22:28:17|63457.22
22:28:17|63453.25
22:28:20|63452.65
22:28:20|63453.47
22:28:21|63471.11
22:28:24|63465.09
22:28:25|63468.2
22:28:26|63473.2
22:28:27|63469.29
22:28:28|63461.4
22:28:29|63465.03
22:28:30|63464.49
22:28:31|63453.31
22:28:32|63454.47
22:28:33|63456.4
22:28:34|63466.6
22:28:35|63466.9
22:28:36|63466.78
22:28:37|63467.52
22:28:38|63467.14
22:28:39|63466.43
22:28:41|63465.5
22:28:41|63466.73
22:28:42|63467.31
22:28:43|63464.55
22:28:44|63468.6
22:28:45|63468.07
22:28:46|63468.32
22:28:47|63466.42
22:28:49|63468.3
22:28:49|63464.74
22:28:50|63463.76
22:28:51|63465.1
22:28:52|63465.
22:28:53|63461.22
22:28:55|63460.93
22:28:55|63456.42
22:28:56|63455.3
22:28:57|63454.94
22:28:58|63457.19
22:29:00|63458.67
22:29:01|63458.41
22:29:02|63458.86
22:29:03|63456.9
22:29:03|63461.1
22:29:05|63458.68
22:29:06|63453.82
22:29:06|63457.38
22:29:08|63458.56
22:29:09|63458.51
22:29:10|63486.2
22:29:11|63490.09
22:29:12|63490.8
22:29:13|63500.01
22:29:14|63496.56
22:29:15|63494.13
22:29:17|63497.39
22:29:18|63493.38
22:29:18|63494.4
22:29:19|63494.49
22:29:21|63493.07
22:29:22|63490.6
22:29:24|63492.23
22:29:25|63490.36
22:29:26|63493.02
22:29:27|63512.63
22:29:28|63515.64
22:29:29|63513.03
22:29:30|63514.01
22:29:31|63514.01
22:29:33|63513.96
22:29:33|63502.9
22:29:35|63510.5
22:29:36|63512.45
22:29:37|63508.48
22:29:38|63507.94
22:29:39|63510.19
22:29:40|63507.2
22:29:41|63504.09
22:29:42|63502.03
22:29:43|63508.9
22:29:44|63510.1
22:29:45|63514.41
22:29:47|63503.94
22:29:48|63505.94
22:29:49|63506.1
22:29:50|63511.63
22:29:51|63508.4
22:29:53|63512.73
22:29:53|63511.61
22:29:55|63507.6
22:29:56|63508.18
22:29:57|63508.69
22:29:58|63513.2
22:29:58|63520.53
22:29:59|63519.95
22:30:01|63523.33
22:30:01|63519.8
22:30:02|63516.46
22:30:04|63520.87
22:30:04|63523.43
22:30:05|63534.13
22:30:07|63593.37
22:30:07|63580.02
22:30:09|63575.42
22:30:10|63588.47
22:30:10|63579.4
22:30:12|63593.29
22:30:13|63594.68
22:30:14|63587.9
22:30:15|63587.2
22:30:16|63605.38
22:30:18|63650.55
22:30:19|63645.28
22:30:19|63649.9
22:30:21|63658.01
22:30:22|63642.71
22:30:23|63638.8
22:30:24|63637.73
22:30:25|63645.93
22:30:26|63651.76
22:30:27|63633.82
22:30:28|63635.7
22:30:29|63623.5
22:30:30|63625.43
22:30:31|63623.98
22:30:33|63626.15
22:30:33|63613.06
22:30:35|63615.
22:30:36|63608.3
22:30:37|63608.5
22:30:37|63620.6
22:30:39|63615.45
22:30:40|63617.78
22:30:41|63624.64
22:30:42|63626.86
22:30:43|63646.22
22:30:44|63632.
22:30:45|63655.48
22:30:46|63665.58
22:30:47|63662.7
22:30:48|63675.73
22:30:50|63699.44
22:30:50|63701.6
22:30:52|63713.52
22:30:53|63693.97
22:30:53|63714.69
22:30:55|63740.22
22:30:55|63720.27
22:30:56|63729.96
22:30:58|63728.9
22:30:59|63735.68
22:31:00|63755.99
22:31:01|63738.72
22:31:02|63731.85
22:31:03|63739.46
22:31:04|63767.54
22:31:05|63766.52
22:31:06|63764.63
22:31:07|63760.58
22:31:08|63773.54
22:31:09|63772.2
22:31:10|63777.19
22:31:11|63768.87
22:31:12|63766.13
22:31:13|63772.48
22:31:14|63758.5
22:31:15|63742.01
22:31:16|63730.29
22:31:17|63739.76
22:31:19|63765.97
22:31:20|63787.33
22:31:21|63796.91
22:31:23|63807.3
22:31:23|63803.98
22:31:25|63782.86
22:31:25|63787.56
22:31:27|63779.03
22:31:29|63768.
22:31:30|63763.99
22:31:30|63761.03
22:31:32|63752.47
22:31:33|63750.9
22:31:34|63756.9
22:31:35|63740.57
22:31:36|63743.65
22:31:37|63754.8
22:31:38|63772.1
22:31:39|63778.21
22:31:40|63770.96
22:31:41|63773.77
22:31:43|63768.01
22:31:44|63763.78
22:31:44|63751.08
22:31:46|63752.8
22:31:46|63761.88
22:31:48|63746.64
22:31:49|63756.86
22:31:50|63752.33
22:31:51|63755.2
22:31:52|63763.62
22:31:53|63776.2
22:31:54|63776.56
22:31:56|63779.68
22:31:57|63803.36
22:31:58|63806.2
22:31:58|63807.93
22:32:00|63812.3
22:32:00|63811.78
22:32:02|63812.02
22:32:03|63810.58
22:32:04|63822.5
22:32:04|63850.
22:32:06|63874.39
22:32:07|63873.38
22:32:08|63872.81
22:32:09|63892.02
22:32:10|63872.68
22:32:11|63872.
22:32:13|63868.05
22:32:14|63866.3
22:32:15|63859.08
22:32:15|63859.97
22:32:17|63868.4
22:32:17|63868.15
22:32:20|63869.85
22:32:21|63899.88
22:32:22|63897.1
22:32:23|63890.
22:32:24|63877.92
22:32:25|63869.24
22:32:26|63854.49
22:32:28|63850.53
22:32:28|63863.46
22:32:30|63863.85
22:32:30|63860.65
22:32:32|63860.5
22:32:32|63846.01
22:32:33|63848.62
22:32:35|63837.7
22:32:36|63831.7
22:32:37|63822.51
22:32:38|63824.98
22:32:39|63827.1
22:32:40|63820.24
22:32:42|63814.4
22:32:42|63817.66
22:32:43|63814.2
22:32:44|63815.
22:32:45|63826.1
22:32:47|63824.75
22:32:48|63822.68
22:32:48|63825.2
22:32:49|63833.6
22:32:50|63853.14
22:32:51|63854.8
22:32:53|63851.39
22:32:54|63854.5
22:32:55|63875.31
22:32:56|63865.86
22:32:57|63868.52
22:32:59|63868.77
22:32:59|63850.01
22:33:00|63860.76
22:33:01|63855.94
22:33:03|63863.99
22:33:03|63874.77
22:33:04|63885.
22:33:05|63894.
22:33:06|63905.6
22:33:07|63908.74
22:33:08|63910.71
22:33:09|63913.53
22:33:10|63914.83
22:33:11|63918.44
22:33:13|63907.34
22:33:14|63912.51
22:33:14|63899.2
22:33:16|63878.38
22:33:16|63886.28
22:33:17|63896.54
22:33:18|63896.3
22:33:20|63901.27
22:33:22|63907.14
22:33:23|63912.4
22:33:24|63909.21
22:33:25|63908.01
22:33:26|63901.5
22:33:27|63892.98
22:33:28|63894.71
22:33:29|63884.06
22:33:31|63881.38
22:33:32|63867.7
22:33:32|63871.26
22:33:34|63907.6
22:33:35|63898.51
22:33:36|63898.2
22:33:37|63902.74
22:33:38|63901.33
22:33:39|63896.58
22:33:40|63901.5
22:33:41|63899.63
22:33:42|63900.16
22:33:43|63898.17
22:33:44|63893.03
22:33:45|63903.47
22:33:46|63908.84
22:33:47|63896.29
22:33:48|63890.
22:33:49|63896.96
22:33:50|63896.74
22:33:51|63894.6
22:33:52|63896.57
22:33:53|63892.8
22:33:55|63890.19
22:33:56|63892.83
22:33:56|63890.16
22:33:57|63891.42
22:33:58|63891.55
22:33:59|63893.31
22:34:01|63891.98
22:34:01|63885.25
22:34:03|63890.87
22:34:04|63900.76
22:34:04|63888.01
22:34:05|63882.18
22:34:06|63889.29
22:34:08|63900.88
22:34:08|63906.7
22:34:10|63902.2
22:34:10|63896.62
22:34:11|63898.73
22:34:13|63903.2
22:34:14|63902.34
22:34:15|63899.29
22:34:16|63896.65
22:34:17|63900.15
22:34:18|63903.76
22:34:19|63898.51
22:34:20|63897.15
22:34:22|63855.89
22:34:23|63877.85
22:34:25|63870.53
22:34:27|63854.01
22:34:28|63859.7
22:34:29|63855.9
22:34:31|63842.
22:34:31|63844.01
22:34:32|63845.83
22:34:33|63845.81
22:34:35|63859.64
22:34:35|63862.89
22:34:37|63864.6
22:34:38|63870.8
22:34:39|63868.1
22:34:40|63881.28
22:34:41|63878.2
22:34:41|63883.47
22:34:42|63889.01
22:34:43|63882.91
22:34:45|63887.71
22:34:46|63890.1
22:34:46|63889.52
22:34:48|63882.06
22:34:49|63869.6
22:34:50|63871.5
22:34:51|63871.07
22:34:52|63863.8
22:34:53|63864.83
22:34:54|63861.89
22:34:55|63872.2
22:34:56|63862.04
22:34:57|63864.9
22:34:58|63859.64
22:35:00|63861.31
22:35:00|63849.13
22:35:02|63850.46
22:35:02|63842.
22:35:04|63841.37
22:35:05|63836.38
22:35:06|63816.69
22:35:07|63818.64
22:35:08|63844.92
22:35:09|63850.14
22:35:11|63854.01
22:35:11|63843.8
22:35:12|63834.37
22:35:14|63822.92
22:35:15|63810.88
22:35:15|63808.52
22:35:17|63818.4
22:35:18|63808.54
22:35:19|63790.85
22:35:20|63804.45
22:35:21|63800.33
22:35:23|63784.01
22:35:25|63795.03
22:35:26|63791.52
22:35:26|63783.94
22:35:27|63787.19
22:35:29|63783.5
22:35:30|63776.51
22:35:32|63770.52
22:35:33|63774.81
22:35:34|63775.6
22:35:35|63788.
22:35:36|63790.
22:35:37|63772.18
22:35:38|63781.84
22:35:39|63788.83
22:35:40|63793.6
22:35:41|63787.07
22:35:42|63781.9
22:35:43|63789.
22:35:44|63789.21
22:35:45|63791.2
22:35:46|63791.7
22:35:47|63796.7
22:35:49|63815.26
22:35:50|63826.88
22:35:51|63809.45
22:35:51|63809.
22:35:52|63808.62
22:35:54|63802.66
22:35:54|63798.
22:35:56|63796.12
22:35:56|63778.16
22:35:58|63778.91
22:35:59|63778.43
22:36:00|63780.4
22:36:01|63780.4
22:36:02|63781.92
22:36:03|63782.59
22:36:04|63773.2
22:36:05|63773.77
22:36:06|63765.
22:36:07|63773.92
22:36:09|63769.2
22:36:09|63771.56
22:36:10|63766.6
22:36:11|63760.
22:36:12|63757.69
22:36:14|63763.33
22:36:15|63770.4
22:36:15|63755.56
22:36:16|63756.88
22:36:17|63757.99
22:36:18|63763.33
22:36:20|63763.33
22:36:20|63760.22
22:36:22|63782.5
22:36:23|63776.08
22:36:24|63776.08
22:36:26|63776.3
22:36:28|63784.93
22:36:29|63788.87
22:36:29|63810.
22:36:31|63804.1
22:36:32|63804.78
22:36:32|63806.2
22:36:34|63795.99
22:36:35|63785.65
22:36:36|63781.98
22:36:37|63784.22
22:36:38|63776.07
22:36:40|63779.
22:36:41|63777.01
22:36:43|63781.54
22:36:44|63784.83
22:36:44|63799.93
22:36:45|63791.91
22:36:47|63781.9
22:36:48|63780.18
22:36:49|63781.67
22:36:49|63785.92
22:36:52|63795.87
22:36:52|63786.32
22:36:54|63789.8
22:36:54|63790.66
22:36:55|63792.8
22:36:56|63796.77
22:36:57|63793.4
22:36:58|63792.23
22:37:00|63794.
22:37:01|63798.18
22:37:02|63796.43
22:37:03|63797.19
22:37:04|63797.39
22:37:04|63795.02
22:37:06|63791.57
22:37:07|63766.83
22:37:09|63762.36
22:37:10|63766.8
22:37:10|63767.4
22:37:12|63767.58
22:37:12|63762.69
22:37:13|63757.46
22:37:14|63761.24
22:37:15|63762.04
22:37:16|63759.28
22:37:17|63753.39
22:37:19|63755.72
22:37:20|63751.5
22:37:20|63750.77
22:37:21|63747.8
22:37:23|63740.9
22:37:23|63743.8
22:37:26|63743.84
22:37:26|63742.28
22:37:28|63736.47
22:37:29|63742.81
22:37:30|63745.06
22:37:31|63740.3
22:37:32|63736.01
22:37:33|63739.9
22:37:35|63745.59
22:37:35|63742.96
22:37:37|63739.4
22:37:37|63737.25
22:37:39|63734.23
22:37:40|63748.61
22:37:41|63740.63
22:37:41|63768.48
22:37:43|63779.23
22:37:44|63776.5
22:37:45|63775.99
22:37:47|63777.2
22:37:47|63776.7
22:37:49|63783.08
22:37:49|63776.1
22:37:51|63782.3
22:37:51|63779.22
22:37:53|63791.08
22:37:54|63791.9
22:37:54|63797.96
22:37:56|63794.95
22:37:56|63797.47
22:37:58|63804.89
22:37:59|63810.8
22:38:01|63813.99
22:38:03|63823.
22:38:04|63820.61
22:38:04|63820.48
22:38:05|63830.63
22:38:06|63826.
22:38:08|63838.34
22:38:09|63840.6
22:38:10|63845.48
22:38:11|63843.85
22:38:12|63844.
22:38:13|63847.49
22:38:14|63851.7
22:38:15|63841.11
22:38:16|63838.86
22:38:17|63829.49
22:38:18|63823.82
22:38:19|63844.36
22:38:20|63845.7
22:38:22|63855.22
22:38:22|63853.38
22:38:23|63854.87
22:38:24|63855.01
22:38:25|63855.35
22:38:27|63854.46
22:38:28|63850.01
22:38:29|63854.48
22:38:30|63853.02
22:38:31|63838.01
22:38:33|63830.19
22:38:34|63840.1
22:38:35|63841.91
22:38:36|63838.27
22:38:37|63838.92
22:38:38|63836.8
22:38:39|63834.57
22:38:40|63834.72
22:38:41|63835.05
22:38:43|63831.78
22:38:44|63827.9
22:38:45|63827.5
22:38:46|63831.57
22:38:47|63831.11
22:38:48|63830.25
22:38:49|63831.53
22:38:51|63828.47
22:38:52|63831.43
22:38:53|63832.5
22:38:54|63830.5
22:38:55|63837.1
22:38:56|63833.51
22:38:57|63833.16
22:38:58|63830.06
22:38:59|63830.08
22:39:00|63826.17
22:39:01|63828.59
22:39:02|63833.49
22:39:03|63837.7
22:39:04|63840.4
22:39:05|63840.53
22:39:06|63840.97
22:39:08|63841.84
22:39:09|63836.94
22:39:09|63836.8
22:39:11|63840.05
22:39:11|63838.4
22:39:13|63838.21
22:39:13|63845.53
22:39:14|63842.3
22:39:16|63841.58
22:39:16|63837.76
22:39:18|63835.7
22:39:19|63835.28
22:39:20|63835.59
22:39:21|63834.14
22:39:22|63841.11
22:39:23|63832.03
22:39:24|63819.5
22:39:24|63811.23
22:39:27|63823.17
22:39:27|63814.8
22:39:29|63814.3
22:39:31|63795.61
22:39:32|63807.69
22:39:33|63802.59
22:39:35|63800.94
22:39:35|63810.87
22:39:36|63806.22
22:39:37|63808.62
22:39:38|63803.68
22:39:40|63802.19
22:39:41|63802.59
22:39:42|63803.81
22:39:43|63804.73
22:39:44|63802.47
22:39:45|63802.46
22:39:46|63787.89
22:39:47|63789.3
22:39:48|63797.7
22:39:49|63800.58
22:39:50|63797.07
22:39:51|63797.18
22:39:52|63798.23
22:39:53|63801.2
22:39:55|63802.82
22:39:55|63802.08
22:39:57|63797.17
22:39:58|63798.8
22:39:59|63800.31
22:40:00|63799.64
22:40:01|63796.32
22:40:02|63791.7
22:40:03|63794.01
22:40:04|63787.79
22:40:05|63788.07
22:40:06|63786.73
22:40:07|63789.47
22:40:08|63793.55
22:40:09|63790.56
22:40:10|63794.36
22:40:11|63792.81
22:40:13|63796.06
22:40:14|63811.55
22:40:14|63821.55
22:40:15|63823.6
22:40:17|63804.71
22:40:17|63811.99
22:40:18|63800.6
22:40:20|63800.02
22:40:21|63794.7
22:40:22|63805.59
22:40:23|63807.6
22:40:24|63808.82
22:40:25|63811.5
22:40:26|63810.24
22:40:28|63811.36
22:40:30|63803.31
22:40:30|63809.98
22:40:32|63806.
22:40:33|63807.02
22:40:35|63806.99
22:40:36|63800.32
22:40:37|63808.49
22:40:38|63805.4
22:40:39|63809.1
22:40:41|63805.1
22:40:42|63803.07
22:40:43|63807.4
22:40:44|63803.26
22:40:45|63795.5
22:40:46|63794.56
22:40:46|63786.37
22:40:48|63794.56
22:40:49|63789.46
22:40:50|63784.95
22:40:51|63789.2
22:40:52|63786.87
22:40:54|63780.4
22:40:55|63776.2
22:40:55|63773.71
22:40:56|63769.43
22:40:57|63774.62
22:40:58|63774.68
22:40:59|63770.8
22:41:00|63768.1
22:41:01|63786.66
22:41:02|63771.9
22:41:03|63776.52
22:41:04|63779.72
22:41:07|63792.06
22:41:07|63799.71
22:41:08|63803.67
22:41:10|63803.47
22:41:10|63811.63
22:41:11|63811.6
22:41:12|63822.2
22:41:14|63824.45
22:41:14|63820.48
22:41:15|63822.08
22:41:17|63822.23
22:41:17|63824.87
22:41:19|63823.45
22:41:20|63808.8
22:41:21|63806.02
22:41:22|63811.97
22:41:23|63813.47
22:41:24|63811.58
22:41:25|63812.68
22:41:26|63802.28
22:41:27|63800.83
22:41:29|63802.96
22:41:31|63806.36
22:41:31|63817.8
22:41:33|63818.06
22:41:33|63806.
22:41:35|63809.6
22:41:36|63811.97
22:41:36|63815.08
22:41:38|63815.3
22:41:39|63824.45
22:41:40|63837.01
22:41:40|63838.82
22:41:41|63843.9
22:41:42|63842.05
22:41:44|63835.38
22:41:45|63838.5
22:41:46|63841.88
22:41:47|63843.31
22:41:48|63850.99
22:41:49|63848.8
22:41:51|63867.9
22:41:52|63876.34
22:41:53|63876.3
22:41:53|63879.53
22:41:55|63869.98
22:41:55|63855.
22:41:57|63853.73
22:41:57|63858.29
22:41:58|63856.6
22:41:59|63860.1
22:42:00|63866.2
22:42:01|63864.31
22:42:02|63874.1
22:42:03|63872.65
22:42:04|63873.72
22:42:06|63871.65
22:42:07|63868.39
22:42:07|63866.52
22:42:09|63869.62
22:42:10|63871.36
22:42:11|63874.21
22:42:12|63874.6
22:42:13|63866.88
22:42:14|63854.58
22:42:15|63850.8
22:42:16|63855.6
22:42:17|63857.23
22:42:18|63857.45
22:42:19|63856.78
22:42:20|63846.9
22:42:22|63847.32
22:42:23|63851.25
22:42:23|63838.15
22:42:25|63837.
22:42:25|63842.13
22:42:26|63841.97
22:42:27|63838.21
22:42:29|63829.21
22:42:31|63822.86
22:42:33|63827.43
22:42:34|63829.8
22:42:36|63826.43
22:42:37|63826.41
22:42:38|63834.6
22:42:38|63832.38
22:42:39|63830.01
22:42:40|63829.62
22:42:41|63830.83
22:42:43|63832.52
22:42:43|63829.2
22:42:44|63837.49
22:42:46|63838.79
22:42:47|63833.8
22:42:48|63835.46
22:42:49|63837.1
22:42:50|63842.15
22:42:51|63841.4
22:42:52|63844.49
22:42:54|63846.79
22:42:55|63848.11
22:42:55|63846.65
22:42:56|63851.57
22:42:57|63847.96
22:42:59|63846.4
22:42:59|63850.87
22:43:01|63849.85
22:43:01|63849.39
22:43:03|63852.84
22:43:04|63847.8
22:43:05|63848.9
22:43:06|63850.92
22:43:07|63852.36
22:43:09|63849.92
22:43:09|63846.32
22:43:10|63850.5
22:43:11|63848.8
22:43:12|63847.1
22:43:13|63847.5
22:43:14|63843.
22:43:15|63849.39
22:43:17|63847.58
22:43:18|63845.81
22:43:19|63848.25
22:43:20|63844.22
22:43:21|63827.19
22:43:21|63825.9
22:43:23|63829.21
22:43:23|63830.2
22:43:24|63825.99
22:43:26|63826.8
22:43:27|63823.8
22:43:27|63811.15
22:43:29|63818.61
22:43:30|63824.85
22:43:31|63814.64
22:43:33|63811.41
22:43:33|63815.2
22:43:35|63825.13
22:43:35|63824.4
22:43:37|63831.5
22:43:38|63828.9
22:43:39|63826.33
22:43:40|63822.1
22:43:41|63823.13
22:43:42|63811.49
22:43:43|63817.27
22:43:44|63815.46
22:43:46|63812.12
22:43:47|63816.51
22:43:48|63817.03
22:43:49|63813.09
22:43:50|63811.2
22:43:51|63807.71
22:43:53|63808.6
22:43:54|63807.19
22:43:55|63811.01
22:43:56|63811.2
22:43:57|63811.24
22:43:57|63811.
22:43:59|63812.88
22:44:00|63812.11
22:44:01|63812.81
22:44:02|63813.22
22:44:03|63813.41
22:44:04|63812.3
22:44:06|63813.2
22:44:06|63813.19
22:44:07|63808.06
22:44:08|63810.49
22:44:09|63811.53
22:44:11|63810.79
22:44:11|63806.34
22:44:12|63808.
22:44:13|63806.84
22:44:15|63807.8
22:44:15|63805.66
22:44:16|63804.03
22:44:17|63799.38
22:44:18|63799.2
22:44:19|63795.59
22:44:20|63793.2
22:44:21|63788.24
22:44:22|63782.8
22:44:23|63783.9
22:44:25|63783.96
22:44:26|63776.63
22:44:26|63773.44
22:44:28|63772.33
22:44:29|63768.49
22:44:30|63770.6
22:44:32|63777.32
22:44:33|63776.56
22:44:34|63782.
22:44:35|63782.01
22:44:36|63775.52
22:44:36|63769.79
22:44:38|63772.33
22:44:39|63772.3
22:44:40|63770.46
22:44:42|63775.78
22:44:43|63775.3
22:44:43|63773.37
22:44:44|63771.6
22:44:45|63781.03
22:44:47|63778.59
22:44:49|63773.15
22:44:49|63776.47
22:44:50|63775.24
22:44:52|63777.8
22:44:53|63777.26
22:44:54|63777.18
22:44:54|63779.1
22:44:56|63779.1
22:44:58|63780.91
22:44:58|63777.18
22:45:00|63779.1
22:45:00|63768.83
22:45:01|63775.9
22:45:02|63772.82
22:45:03|63778.44
22:45:05|63786.34
22:45:06|63791.14
22:45:07|63794.1
22:45:07|63805.39
22:45:09|63803.2
22:45:09|63814.01
22:45:11|63816.46
22:45:12|63811.78
22:45:13|63820.
22:45:14|63810.22
22:45:15|63821.01
22:45:16|63820.4
22:45:17|63824.3
22:45:19|63824.39
22:45:19|63821.3
22:45:20|63824.7
22:45:21|63840.54
22:45:23|63842.6
22:45:23|63839.48
22:45:24|63840.54
22:45:25|63837.35
22:45:26|63838.89
22:45:27|63846.26
22:45:28|63856.5
22:45:30|63863.
22:45:31|63866.
22:45:33|63874.7
22:45:34|63882.51
22:45:35|63881.47
22:45:36|63873.73
22:45:38|63869.9
22:45:39|63871.37
22:45:40|63871.88
22:45:40|63881.08
22:45:43|63877.9
22:45:44|63880.75
22:45:44|63872.82
22:45:46|63872.95
22:45:46|63878.64
22:45:47|63879.9
22:45:49|63877.
22:45:50|63878.85
22:45:51|63884.59
22:45:51|63888.8
22:45:53|63885.53
22:45:53|63884.61
22:45:55|63885.76
22:45:56|63883.43
22:45:57|63886.06
22:45:58|63883.01
22:45:59|63880.13
22:46:00|63885.91
22:46:01|63889.4
22:46:03|63887.78
22:46:03|63893.07
22:46:05|63879.56
22:46:06|63862.84
22:46:07|63861.91
22:46:08|63858.45
22:46:08|63859.3
22:46:09|63855.99
22:46:10|63846.8
22:46:11|63835.47
22:46:12|63832.97
22:46:14|63828.13
22:46:14|63839.52
22:46:15|63830.66
22:46:16|63824.43
22:46:17|63827.87
22:46:19|63834.56
22:46:20|63826.5
22:46:21|63835.97
22:46:22|63828.28
22:46:23|63829.48
22:46:24|63813.3
22:46:25|63821.2
22:46:26|63830.78
22:46:27|63823.37
22:46:28|63831.88
22:46:29|63828.6
22:46:31|63821.01
22:46:31|63842.78
22:46:33|63855.
22:46:35|63837.68
22:46:36|63829.2
22:46:37|63820.2
22:46:38|63827.74
22:46:39|63826.31
22:46:40|63830.7
22:46:41|63823.7
22:46:42|63824.95
22:46:43|63819.8
22:46:44|63829.65
22:46:45|63828.1
22:46:46|63823.37
22:46:47|63821.7
22:46:48|63821.81
22:46:49|63826.67
22:46:50|63817.64
22:46:51|63832.83
22:46:52|63834.
22:46:53|63820.
22:46:55|63828.52
22:46:56|63832.3
22:46:57|63833.07
22:46:57|63841.1
22:46:58|63845.9
22:47:00|63849.09
22:47:01|63843.84
22:47:02|63841.
22:47:03|63842.33
22:47:04|63841.57
22:47:05|63839.8
22:47:06|63836.2
22:47:07|63841.37
22:47:09|63827.25
22:47:09|63852.5
22:47:10|63846.43
22:47:11|63836.33
22:47:12|63845.8
22:47:13|63856.21
22:47:14|63852.3
22:47:15|63853.62
22:47:16|63862.36
22:47:18|63865.9
22:47:19|63857.69
22:47:19|63857.98
22:47:20|63858.5
22:47:21|63862.13
22:47:22|63866.63
22:47:23|63864.08
22:47:25|63870.1
22:47:25|63868.53
22:47:27|63866.7
22:47:28|63896.26
22:47:29|63898.66
22:47:30|63898.
22:47:30|63889.99
22:47:32|63884.
22:47:33|63883.97
22:47:35|63880.91
22:47:36|63875.72
22:47:36|63875.6
22:47:38|63877.78
22:47:40|63873.3
22:47:41|63885.
22:47:42|63886.1
22:47:44|63885.81
22:47:44|63882.01
22:47:45|63880.11
22:47:46|63876.86
22:47:48|63875.5
22:47:49|63877.78
22:47:50|63873.07
22:47:51|63873.4
22:47:52|63863.36
22:47:53|63861.21
22:47:54|63863.42
22:47:55|63860.12
22:47:57|63860.94
22:47:58|63860.57
22:47:58|63858.58
22:48:00|63872.12
22:48:01|63874.64
22:48:01|63878.
22:48:03|63872.55
22:48:03|63867.1
22:48:04|63866.16
22:48:05|63859.42
22:48:07|63857.71
22:48:08|63857.41
22:48:09|63861.58
22:48:10|63858.
22:48:11|63861.2
22:48:12|63857.3
22:48:13|63856.5
22:48:14|63859.77
22:48:15|63856.31
22:48:16|63892.04
22:48:17|63882.71
22:48:18|63882.14
22:48:19|63882.4
22:48:20|63881.95
22:48:21|63884.
22:48:22|63884.26
22:48:23|63885.6
22:48:25|63883.3
22:48:25|63874.64
22:48:27|63858.75
22:48:28|63857.1
22:48:29|63851.7
22:48:30|63857.97
22:48:31|63866.16
22:48:32|63864.89
22:48:33|63864.89
22:48:35|63867.64
22:48:35|63866.14
22:48:37|63862.42
22:48:39|63849.28
22:48:40|63850.77
22:48:41|63850.8
22:48:41|63851.7
22:48:42|63854.04
22:48:44|63851.12
22:48:45|63848.
22:48:46|63848.18
22:48:47|63851.99
22:48:48|63849.16
22:48:49|63852.91
22:48:50|63850.98
22:48:51|63854.7
22:48:53|63854.62
22:48:54|63854.5
22:48:55|63857.38
22:48:55|63852.82
22:48:56|63852.
22:48:58|63851.1
22:48:58|63854.9
22:49:00|63851.99
22:49:00|63853.58
22:49:01|63853.7
22:49:02|63857.85
22:49:03|63852.7
22:49:06|63853.87
22:49:06|63852.77
22:49:07|63853.12
22:49:08|63856.31
22:49:10|63849.91
22:49:10|63850.6
22:49:12|63851.53
22:49:13|63847.
22:49:14|63847.19
22:49:15|63839.81
22:49:16|63842.2
22:49:17|63841.27
22:49:18|63844.
22:49:19|63851.19
22:49:21|63874.99
22:49:21|63872.5
22:49:23|63859.61
22:49:24|63860.52
22:49:25|63859.67
22:49:26|63859.77
22:49:27|63855.5
22:49:29|63850.6
22:49:30|63849.03
22:49:31|63836.97
22:49:32|63836.86
22:49:32|63837.5
22:49:34|63834.35
22:49:34|63818.89
22:49:36|63826.25
22:49:37|63828.8
22:49:38|63827.18
22:49:39|63828.51
22:49:40|63829.1
22:49:42|63827.99
22:49:42|63831.49
22:49:44|63831.23
22:49:45|63828.9
22:49:46|63830.05
22:49:47|63837.62
22:49:48|63832.7
22:49:49|63828.9
22:49:51|63831.06
22:49:51|63822.33
22:49:53|63807.1
22:49:54|63816.3
22:49:55|63822.02
22:49:55|63821.33
22:49:57|63818.4
22:49:58|63819.8
22:49:59|63821.66
22:50:00|63819.13
22:50:02|63813.94
22:50:03|63807.45
22:50:04|63816.95
22:50:05|63820.86
22:50:07|63820.19
22:50:08|63823.96
22:50:08|63823.47
22:50:09|63824.45
22:50:11|63824.51
22:50:12|63828.32
22:50:13|63829.6
22:50:14|63830.
22:50:15|63829.19
22:50:16|63833.09
22:50:17|63834.9
22:50:18|63832.68
22:50:19|63830.24
22:50:20|63831.58
22:50:21|63832.4
22:50:22|63824.65
22:50:23|63830.33
22:50:24|63826.7
22:50:25|63847.19
22:50:26|63844.08
22:50:27|63845.37
22:50:28|63830.3
22:50:31|63826.91
22:50:31|63825.99
22:50:32|63826.09
22:50:34|63829.06
22:50:34|63833.4
22:50:35|63839.99
22:50:36|63842.4
22:50:38|63844.2
22:50:39|63843.01
22:50:40|63853.72
22:50:41|63877.2
22:50:42|63871.45
22:50:43|63868.58
22:50:45|63862.21
22:50:45|63848.18
22:50:47|63868.99
22:50:48|63873.4
22:50:49|63875.47
22:50:51|63873.3
22:50:52|63871.79
22:50:53|63873.45
22:50:54|63882.
22:50:55|63890.82
22:50:56|63891.72
22:50:57|63887.31
22:50:59|63888.54
22:50:59|63888.13
22:51:00|63889.37
22:51:02|63889.1
22:51:02|63872.43
22:51:03|63867.01
22:51:04|63859.01
22:51:06|63862.5
22:51:07|63864.26
22:51:08|63864.7
22:51:08|63855.94
22:51:09|63857.7
22:51:11|63857.28
22:51:12|63859.58
22:51:13|63869.61
22:51:14|63872.43
22:51:15|63870.28
22:51:16|63874.97
22:51:17|63868.08
22:51:18|63867.9
22:51:19|63864.9
22:51:21|63858.35
22:51:22|63872.5
22:51:22|63870.8
22:51:24|63869.12
22:51:25|63864.41
22:51:25|63868.57
22:51:26|63868.79
22:51:28|63860.
22:51:29|63865.98
22:51:29|63859.3
22:51:30|63855.19
22:51:32|63850.69
22:51:33|63846.4
22:51:33|63846.77
22:51:35|63848.2
22:51:36|63846.78
22:51:36|63845.54
22:51:38|63846.5
22:51:40|63853.27
22:51:41|63858.
22:51:43|63876.32
22:51:43|63875.62
22:51:44|63877.82
22:51:45|63881.9
22:51:47|63881.7
22:51:47|63875.48
22:51:49|63892.96
22:51:50|63888.5
22:51:51|63887.16
22:51:52|63886.22
22:51:54|63889.45
22:51:54|63890.02
22:51:56|63889.1
22:51:58|63881.9
22:51:58|63878.
22:52:00|63885.2
22:52:01|63884.57
22:52:02|63886.8
22:52:03|63882.79
22:52:04|63877.
22:52:05|63866.77
22:52:06|63866.4
22:52:07|63857.4
22:52:08|63855.7
22:52:09|63864.01
22:52:10|63864.67
22:52:11|63862.83
22:52:12|63835.2
22:52:13|63837.01
22:52:14|63828.28
22:52:15|63831.
22:52:17|63831.5
22:52:17|63829.3
22:52:18|63821.54
22:52:20|63824.34
22:52:20|63828.73
22:52:21|63828.4
22:52:22|63828.2
22:52:23|63820.76
22:52:25|63824.64
22:52:26|63826.73
22:52:26|63825.98
22:52:27|63815.8
22:52:29|63816.11
22:52:30|63814.7
22:52:31|63823.57
22:52:32|63822.65
22:52:33|63823.73
22:52:33|63824.89
22:52:35|63820.6
22:52:36|63818.2
22:52:37|63813.43
22:52:37|63804.41
22:52:40|63817.17
22:52:40|63810.11
22:52:42|63808.07
22:52:43|63807.01
22:52:45|63811.82
22:52:46|63810.27
22:52:46|63812.2
22:52:48|63806.78
22:52:49|63805.02
22:52:50|63800.73
22:52:52|63803.95
22:52:52|63804.9
22:52:54|63806.15
22:52:55|63805.68
22:52:56|63806.21
22:52:57|63821.99
22:52:58|63816.2
22:52:58|63812.09
22:53:00|63814.5
22:53:01|63818.98
22:53:02|63816.16
22:53:03|63816.7
22:53:04|63819.7
22:53:05|63818.49
22:53:06|63820.59
22:53:07|63820.49
22:53:09|63820.32
22:53:10|63820.3
22:53:11|63821.4
22:53:11|63821.39
22:53:13|63819.48
22:53:14|63820.84
22:53:15|63818.56
22:53:15|63827.4
22:53:17|63825.96
22:53:18|63826.88
22:53:19|63833.4
22:53:21|63831.5
22:53:21|63833.2
22:53:22|63835.
22:53:23|63835.58
22:53:24|63832.4
22:53:25|63829.65
22:53:26|63835.21
22:53:28|63828.39
22:53:28|63831.3
22:53:29|63831.79
22:53:30|63830.07
22:53:31|63833.7
22:53:32|63833.22
22:53:33|63835.06
22:53:34|63835.23
22:53:36|63833.8
22:53:36|63831.26
22:53:37|63831.16
22:53:38|63833.39
22:53:40|63831.99
22:53:42|63824.25
22:53:43|63820.61
22:53:45|63815.4
22:53:46|63813.2
22:53:47|63817.64
22:53:47|63821.52
22:53:49|63826.82
22:53:50|63826.32
22:53:51|63831.65
22:53:52|63835.09
22:53:53|63834.8
22:53:54|63836.
22:53:55|63834.32
22:53:56|63833.65
22:53:57|63834.61
22:53:58|63839.12
22:54:00|63839.29
22:54:00|63856.52
22:54:01|63859.6
22:54:02|63852.03
22:54:03|63854.81
22:54:04|63854.3
22:54:05|63860.43
22:54:06|63863.5
22:54:08|63864.46
22:54:08|63858.66
22:54:09|63856.7
22:54:10|63858.76
22:54:12|63857.09
22:54:12|63856.93
22:54:13|63857.52
22:54:14|63857.99
22:54:15|63858.89
22:54:16|63854.47
22:54:18|63854.32
22:54:20|63851.18
22:54:20|63846.82
22:54:21|63845.97
22:54:22|63848.99
22:54:24|63849.27
22:54:25|63850.46
22:54:25|63843.01
22:54:26|63845.41
22:54:28|63853.
22:54:29|63851.88
22:54:30|63846.36
22:54:31|63848.09
22:54:32|63847.26
22:54:33|63846.3
22:54:34|63844.61
22:54:36|63846.36
22:54:37|63846.44
22:54:38|63842.1
22:54:38|63843.41
22:54:39|63843.41
22:54:40|63843.41
22:54:41|63849.3
22:54:43|63851.44
22:54:44|63851.02
22:54:44|63853.29
22:54:46|63848.41
22:54:47|63846.39
22:54:48|63845.62
22:54:49|63844.83
22:54:50|63845.2
22:54:52|63843.4
22:54:53|63844.24
22:54:54|63846.73
22:54:54|63846.89
22:54:55|63847.6
22:54:56|63848.53
22:54:58|63851.74
22:54:59|63850.55
22:55:00|63848.1
22:55:01|63844.73
22:55:02|63850.12
22:55:03|63853.54
22:55:04|63856.7
22:55:05|63855.3
22:55:06|63850.99
22:55:07|63853.6
22:55:08|63855.24
22:55:09|63855.24
22:55:10|63857.5
22:55:12|63857.52
22:55:12|63858.45
22:55:14|63858.01
22:55:15|63856.01
22:55:16|63858.45
22:55:17|63856.4
22:55:19|63855.78
22:55:20|63857.71
22:55:21|63855.41
22:55:23|63862.22
22:55:23|63863.7
22:55:24|63863.74
22:55:27|63866.8
22:55:27|63878.29
22:55:29|63871.56
22:55:30|63872.6
22:55:31|63874.6
22:55:32|63881.2
22:55:33|63879.24
22:55:34|63878.48
22:55:36|63879.07
22:55:36|63884.8
22:55:37|63884.59
22:55:38|63889.14
22:55:39|63887.8
22:55:40|63886.62
22:55:42|63888.24
22:55:43|63886.68
22:55:44|63885.56
22:55:45|63887.33
22:55:47|63886.21
22:55:48|63885.22
22:55:49|63886.12
22:55:50|63885.54
22:55:51|63887.66
22:55:52|63881.98
22:55:54|63879.83
22:55:55|63881.02
22:55:56|63879.81
22:55:57|63881.5
22:55:58|63879.38
22:55:59|63882.82
22:56:00|63882.92
22:56:01|63882.74
22:56:02|63880.4
22:56:03|63881.39
22:56:04|63881.39
22:56:05|63887.79
22:56:07|63884.67
22:56:07|63887.85
22:56:09|63871.22
22:56:09|63863.06
22:56:11|63872.9
22:56:11|63872.
22:56:12|63870.92
22:56:14|63870.02
22:56:15|63867.99
22:56:16|63861.62
22:56:17|63861.63
22:56:18|63860.8
22:56:19|63868.01
22:56:20|63871.2
22:56:21|63869.31
22:56:23|63865.91
22:56:23|63862.54
22:56:24|63886.63
22:56:26|63882.95
22:56:26|63884.58
22:56:28|63880.79
22:56:29|63875.37
22:56:30|63872.71
22:56:31|63874.81
22:56:31|63875.25
22:56:32|63874.72
22:56:33|63878.21
22:56:35|63878.29
22:56:35|63878.98
22:56:37|63886.07
22:56:38|63882.52
22:56:39|63884.93
22:56:40|63884.93
22:56:40|63884.62
22:56:42|63881.39
22:56:43|63881.46
22:56:44|63880.44
22:56:45|63879.78
22:56:46|63880.47
22:56:48|63884.57
22:56:48|63883.46
22:56:50|63885.64
22:56:50|63883.99
22:56:51|63886.45
22:56:53|63887.72
22:56:54|63887.96
22:56:55|63884.6
22:56:56|63886.64
22:56:58|63885.27
22:56:58|63887.6
22:57:00|63886.63
22:57:00|63885.2
22:57:01|63883.44
22:57:02|63885.76
22:57:04|63886.21
22:57:05|63885.14
22:57:05|63885.14
22:57:06|63889.6
22:57:08|63892.1
22:57:09|63890.01
22:57:10|63893.27
22:57:10|63894.56
22:57:12|63893.65
22:57:13|63893.65
22:57:14|63894.6
22:57:15|63893.15
22:57:16|63891.25
22:57:18|63896.91
22:57:18|63905.35
22:57:19|63905.42
22:57:20|63904.65
22:57:22|63913.45
22:57:22|63934.28
22:57:24|63926.74
22:57:24|63916.01
22:57:25|63908.98
22:57:27|63910.56
22:57:28|63917.08
22:57:29|63914.
22:57:30|63914.8
22:57:30|63924.68
22:57:32|63923.1
22:57:33|63925.4
22:57:34|63934.21
22:57:34|63933.49
22:57:36|63928.7
22:57:36|63934.69
22:57:38|63934.61
22:57:39|63935.27
22:57:40|63935.27
22:57:41|63935.01
22:57:42|63939.07
22:57:43|63940.3
22:57:45|63940.4
22:57:46|63939.84
22:57:47|63937.68
22:57:47|63938.37
22:57:49|63941.96
22:57:50|63949.18
22:57:52|63950.8
22:57:52|63946.01
22:57:54|63941.87
22:57:55|63941.56
22:57:55|63940.59
22:57:56|63935.97
22:57:57|63927.8
22:57:59|63940.2
22:58:00|63942.69
22:58:01|63951.43
22:58:02|63946.
22:58:03|63968.9
22:58:04|63967.19
22:58:05|63968.61
22:58:06|63965.5
22:58:08|63964.1
22:58:09|63962.14
22:58:10|63969.25
22:58:11|63963.61
22:58:13|63963.91
22:58:14|63963.97
22:58:14|63961.02
22:58:16|63952.65
22:58:16|63956.91
22:58:17|63955.01
22:58:18|63965.09
22:58:20|63962.02
22:58:20|63962.81
22:58:22|63955.01
22:58:23|63961.42
22:58:24|63962.15
22:58:25|63966.22
22:58:26|63963.9
22:58:27|63965.54
22:58:28|63964.17
22:58:30|63945.88
22:58:31|63936.
22:58:32|63930.07
22:58:33|63923.03
22:58:34|63921.58
22:58:35|63936.36
22:58:36|63930.
22:58:37|63921.42
22:58:38|63922.61
22:58:39|63921.63
22:58:40|63924.7
22:58:41|63922.4
22:58:42|63923.87
22:58:43|63922.8
22:58:45|63917.88
22:58:45|63916.17
22:58:47|63916.17
22:58:49|63916.22
22:58:50|63915.59
22:58:51|63911.8
22:58:52|63913.55
22:58:53|63912.14
22:58:54|63913.38
22:58:56|63911.45
22:58:57|63909.04
22:58:58|63911.2
22:58:59|63910.71
22:59:00|63909.88
22:59:01|63907.99
22:59:02|63909.28
22:59:03|63910.4
22:59:04|63932.9
22:59:05|63932.57
22:59:06|63935.8
22:59:08|63942.07
22:59:09|63932.18
22:59:09|63931.06
22:59:10|63929.93
22:59:11|63925.54
22:59:12|63923.53
22:59:14|63920.88
22:59:15|63922.68
22:59:15|63922.68
22:59:17|63916.07
22:59:18|63916.08
22:59:19|63914.67
22:59:20|63916.59
22:59:20|63913.33
22:59:22|63912.59
22:59:23|63914.25
22:59:24|63920.13
22:59:25|63918.88
22:59:26|63916.4
22:59:27|63916.5
22:59:28|63918.34
22:59:29|63920.6
22:59:30|63931.99
22:59:32|63930.4
22:59:33|63931.39
22:59:33|63931.12
22:59:35|63932.39
22:59:36|63931.43
22:59:37|63929.7
22:59:37|63929.93
22:59:39|63930.51
22:59:40|63929.53
22:59:41|63925.23
22:59:42|63921.8
22:59:43|63921.11
22:59:44|63915.84
22:59:45|63910.53
22:59:46|63916.71
22:59:47|63918.72
22:59:49|63917.93
22:59:50|63918.87
22:59:51|63916.5
22:59:53|63912.45
22:59:53|63917.
22:59:55|63917.
22:59:56|63915.52
22:59:56|63916.25
22:59:57|63914.34
22:59:58|63913.14
23:00:00|63913.58
23:00:01|63902.32
23:00:02|63902.3
23:00:03|63901.23
23:00:04|63922.42
23:00:05|63933.59
23:00:06|63956.53
23:00:07|63961.81
23:00:08|63964.11
23:00:10|63972.5
23:00:11|63972.
23:00:11|63979.6
23:00:12|63977.74
23:00:14|63975.65
23:00:15|63974.63
23:00:16|63980.6
23:00:17|63978.99
23:00:18|63979.7
23:00:19|63984.4
23:00:20|63989.7
23:00:21|63987.69
23:00:22|63989.7
23:00:23|63987.3
23:00:24|63983.2
23:00:25|63980.24
23:00:26|63990.26
23:00:27|63988.25
23:00:28|63991.39
23:00:29|63990.5
23:00:30|63991.39
23:00:31|63995.57
23:00:32|63998.74
23:00:33|63999.
23:00:35|63997.98
23:00:35|63992.4
23:00:36|63986.
23:00:37|63979.4
23:00:39|63977.41
23:00:39|63977.1
23:00:40|63974.85
23:00:41|63975.07
23:00:42|63975.2
23:00:43|63974.28
23:00:44|63987.59
23:00:45|63985.63
23:00:46|63990.4
23:00:48|63989.7
23:00:49|63980.66
23:00:51|63988.45
23:00:52|63984.62
23:00:54|63979.
23:00:55|63977.32
23:00:56|63964.28
23:00:57|63961.4
23:00:58|63971.83
23:00:59|63968.72
23:00:59|63970.96
23:01:01|63969.22
23:01:02|63984.79
23:01:03|63987.12
23:01:04|63986.5
23:01:05|63986.2
23:01:06|63991.34
23:01:07|63996.8
23:01:08|63997.54
23:01:09|63996.21
23:01:10|64000.
23:01:11|63998.49
23:01:12|63996.9
23:01:13|64000.
23:01:15|63998.6
23:01:15|63997.04
23:01:16|63998.06
23:01:18|63998.97
23:01:18|63999.7
23:01:20|63995.21
23:01:21|64002.83
23:01:22|64005.33
23:01:23|64001.57
23:01:24|64003.28
23:01:25|63994.81
23:01:26|63990.
23:01:28|63993.12
23:01:29|63993.77
23:01:29|63993.24
23:01:30|63991.71
23:01:31|63989.21
23:01:32|63994.01
23:01:34|63994.51
23:01:34|63994.
23:01:36|63997.42
23:01:37|63996.75
23:01:37|63996.92
23:01:38|63996.98
23:01:39|63994.92
23:01:41|63991.7
23:01:42|63988.43
23:01:43|63989.53
23:01:44|63994.86
23:01:45|63995.31
23:01:46|63994.34
23:01:47|64000.5
23:01:48|64001.21
23:01:49|63999.53
23:01:51|64009.14
23:01:53|64019.65
23:01:53|64013.69
23:01:55|64010.67
23:01:56|64014.01
23:01:57|64014.18
23:01:57|64016.
23:01:59|64015.28
23:02:00|64017.1
23:02:01|64022.
23:02:02|64019.8
23:02:03|64019.13
23:02:04|64011.69
23:02:05|64008.27
23:02:06|64016.24
23:02:07|64018.3
23:02:08|64016.4
23:02:09|64018.6
23:02:11|64018.01
23:02:12|64024.3
23:02:12|64020.18
23:02:14|64018.01
23:02:15|64018.65
23:02:15|64021.5
23:02:17|64022.7
23:02:18|64028.7
23:02:20|64025.09
23:02:21|64022.66
23:02:22|64024.3
23:02:23|64022.95
23:02:24|64014.12
23:02:25|64015.87
23:02:26|64015.38
23:02:27|64014.68
23:02:28|64014.68
23:02:29|64012.33
23:02:30|64009.6
23:02:31|64009.27
23:02:32|64011.6
23:02:33|64010.14
23:02:34|64012.9
23:02:35|64010.7
23:02:37|64011.47
23:02:37|64020.6
23:02:38|64020.95
23:02:40|64016.69
23:02:40|64015.28
23:02:41|64016.9
23:02:42|64016.78
23:02:43|64019.17
23:02:44|64019.82
23:02:45|64016.6
23:02:46|64015.4
23:02:48|64013.2
23:02:49|64013.2
23:02:51|64015.79
23:02:52|64015.79
23:02:54|64013.57
23:02:55|64013.72
23:02:56|64015.23
23:02:57|64011.54
23:02:58|64024.
23:02:59|64021.1
23:03:00|64019.3
23:03:01|64019.85
23:03:02|64020.81
23:03:03|64018.4
23:03:05|64022.2
23:03:05|64020.84
23:03:07|64018.99
23:03:08|64022.5
23:03:09|64025.2
23:03:10|64027.32
23:03:11|64032.7
23:03:13|64032.01
23:03:14|64032.43
23:03:14|64027.5
23:03:15|64031.81
23:03:16|64036.69
23:03:19|64070.6
23:03:19|64042.59
23:03:20|64049.5
23:03:21|64036.01
23:03:22|64031.29
23:03:24|64032.35
23:03:25|64029.2
23:03:26|64040.
23:03:27|64035.58
23:03:27|64038.83
23:03:29|64035.32
23:03:30|64025.81
23:03:31|64013.73
23:03:32|64005.21
23:03:33|63990.13
23:03:34|63982.79
23:03:35|63978.11
23:03:36|63969.11
23:03:37|63970.99
23:03:38|63960.7
23:03:39|63967.42
23:03:40|63964.13
23:03:41|63952.01
23:03:43|63953.19
23:03:44|63947.5
23:03:45|63959.79
23:03:46|63963.21
23:03:47|63953.27
23:03:48|63965.86
23:03:48|63960.74
23:03:51|63955.21
23:03:52|63967.55
23:03:53|63949.57
23:03:55|63954.87
23:03:56|63952.61
23:03:57|63955.04
23:03:58|63949.08
23:04:00|63955.26
23:04:01|63974.
23:04:01|63982.7
23:04:03|63985.8
23:04:03|63978.67
23:04:05|63975.59
23:04:06|63963.92
23:04:06|63960.66
23:04:08|63966.91
23:04:09|63957.53
23:04:09|63961.39
23:04:10|63959.88
23:04:12|63960.29
23:04:13|63962.35
23:04:13|63951.54
23:04:15|63952.4
23:04:16|63960.39
23:04:17|63962.28
23:04:18|63962.1
23:04:18|63961.19
23:04:20|63959.44
23:04:20|63965.41
23:04:21|63970.01
23:04:22|63973.17
23:04:24|63997.45
23:04:25|64004.54
23:04:26|64001.55
23:04:27|64009.1
23:04:28|64008.49
23:04:29|63998.69
23:04:30|64001.99
23:04:31|63995.09
23:04:32|63999.79
23:04:33|63999.41
23:04:34|63995.65
23:04:36|63986.26
23:04:37|63987.19
23:04:38|63992.83
23:04:39|64002.8
23:04:40|64000.9
23:04:41|64001.99
23:04:42|64002.2
23:04:42|64003.71
23:04:43|64001.87
23:04:45|64007.73
23:04:46|64010.66
23:04:47|64014.2
23:04:48|64013.47
23:04:49|64016.46
23:04:50|64017.6
23:04:51|64014.8
23:04:53|64019.35
23:04:55|64020.1
23:04:56|64016.9
23:04:57|64015.99
23:04:58|64019.6
23:04:58|64012.82
23:05:00|64013.2
23:05:01|64018.38
23:05:02|64018.17
23:05:03|64023.57
23:05:04|64024.3
23:05:05|64025.68
23:05:06|64031.22
23:05:07|64023.9
23:05:08|64023.79
23:05:09|64021.72
23:05:11|64074.
23:05:11|64067.22
23:05:12|64066.99
23:05:14|64061.75
23:05:14|64063.78
23:05:15|64061.5
23:05:16|64059.3
23:05:17|64059.3
23:05:18|64056.91
23:05:19|64053.86
23:05:20|64055.55
23:05:21|64053.41
23:05:22|64054.89
23:05:23|64055.45
23:05:24|64070.01
23:05:25|64082.98
23:05:27|64083.95
23:05:27|64074.57
23:05:29|64065.97
23:05:30|64062.2
23:05:30|64045.75
23:05:32|64042.28
23:05:33|64040.66
23:05:34|64044.56
23:05:35|64040.08
23:05:36|64045.62
23:05:37|64039.92
23:05:38|64057.99
23:05:39|64052.15
23:05:41|64057.95
23:05:41|64045.7
23:05:42|64053.54
23:05:43|64050.68
23:05:44|64054.26
23:05:46|64059.02
23:05:46|64068.27
23:05:47|64070.79
23:05:48|64092.33
23:05:49|64098.5
23:05:50|64093.99
23:05:52|64089.62
23:05:54|64092.82
23:05:55|64079.4
23:05:56|64078.5
23:05:58|64077.76
23:05:59|64082.01
23:06:00|64086.65
23:06:01|64086.9
23:06:02|64086.24
23:06:03|64094.81
23:06:04|64101.24
23:06:05|64092.66
23:06:07|64097.67
23:06:07|64094.45
23:06:09|64087.73
23:06:09|64086.11
23:06:10|64077.74
23:06:12|64085.11
23:06:12|64072.31
23:06:13|64069.4
23:06:15|64066.14
23:06:16|64065.56
23:06:17|64068.3
23:06:18|64076.15
23:06:20|64063.5
23:06:21|64059.3
23:06:21|64054.2
23:06:23|64068.28
23:06:24|64060.7
23:06:25|64062.68
23:06:25|64063.
23:06:27|64060.64
23:06:28|64066.65
23:06:29|64063.81
23:06:30|64060.6
23:06:31|64063.51
23:06:32|64064.69
23:06:33|64064.7
23:06:34|64073.65
23:06:35|64078.98
23:06:36|64077.8
23:06:38|64077.33
23:06:39|64077.6
23:06:40|64078.07
23:06:41|64072.62
23:06:42|64062.8
23:06:43|64064.01
23:06:43|64063.6
23:06:45|64063.1
23:06:46|64063.8
23:06:47|64063.94
23:06:48|64062.2
23:06:49|64061.07
23:06:50|64067.94
23:06:51|64072.6
23:06:52|64074.59
23:06:53|64073.4
23:06:55|64070.99
23:06:55|64076.63
23:06:57|64071.94
23:06:58|64075.16
23:07:00|64086.32
23:07:00|64094.5
23:07:01|64096.21
23:07:02|64098.2
23:07:04|64099.55
23:07:04|64098.99
23:07:05|64103.37
23:07:07|64103.03
23:07:07|64103.87
23:07:08|64104.9
23:07:10|64104.8
23:07:11|64100.6
23:07:12|64103.54
23:07:13|64092.67
23:07:14|64096.27
23:07:15|64098.6
23:07:16|64105.82
23:07:17|64100.79
23:07:17|64106.87
23:07:19|64117.99
23:07:20|64130.41
23:07:21|64130.01
23:07:22|64136.79
23:07:23|64140.7
23:07:24|64143.99
23:07:25|64138.2
23:07:26|64178.01
23:07:27|64179.49
23:07:28|64182.72
23:07:29|64164.74
23:07:30|64171.79
23:07:31|64189.99
23:07:33|64173.98
23:07:33|64187.76
23:07:35|64182.72
23:07:35|64182.4
23:07:36|64186.83
23:07:37|64200.
23:07:38|64203.85
23:07:39|64196.05
23:07:40|64195.99
23:07:41|64185.43
23:07:42|64190.22
23:07:44|64208.16
23:07:44|64209.75
23:07:46|64210.19
23:07:46|64203.04
23:07:47|64216.99
23:07:48|64213.67
23:07:49|64208.8
23:07:50|64184.3
23:07:51|64185.4
23:07:53|64181.62
23:07:54|64173.64
23:07:55|64184.54
23:07:57|64196.39
23:07:58|64194.
23:07:58|64192.89
23:07:59|64184.88
23:08:00|64195.35
23:08:02|64179.58
23:08:02|64191.71
23:08:04|64194.6
23:08:04|64200.
23:08:05|64196.02
23:08:06|64210.67
23:08:08|64209.52
23:08:09|64213.61
23:08:10|64219.74
23:08:11|64210.7
23:08:12|64208.29
23:08:13|64247.11
23:08:14|64248.96
23:08:15|64236.1
23:08:16|64230.89
23:08:17|64219.97
23:08:19|64221.25
23:08:19|64218.1
23:08:21|64224.6
23:08:22|64224.6
23:08:23|64228.95
23:08:24|64235.1
23:08:25|64232.66
23:08:26|64240.91
23:08:27|64227.73
23:08:28|64215.8
23:08:29|64219.6
23:08:30|64226.58
23:08:31|64221.31
23:08:32|64216.32
23:08:33|64215.26
23:08:34|64218.32
23:08:36|64218.5
23:08:36|64207.6
23:08:37|64205.41
23:08:38|64194.31
23:08:39|64211.74
23:08:40|64205.99
23:08:41|64214.66
23:08:42|64226.64
23:08:44|64222.59
23:08:44|64224.83
23:08:46|64212.61
23:08:46|64228.7
23:08:47|64229.85
23:08:48|64226.49
23:08:49|64227.87
23:08:50|64223.9
23:08:51|64226.21
23:08:52|64224.45
23:08:53|64216.4
23:08:56|64216.78
23:08:57|64216.1
23:08:59|64214.63
23:08:59|64218.2
23:09:00|64219.97
23:09:02|64221.88
23:09:03|64224.78
23:09:04|64223.7
23:09:05|64226.98
23:09:06|64219.8
23:09:07|64214.01
23:09:08|64210.17
23:09:09|64221.4
23:09:10|64222.3
23:09:11|64213.21
23:09:12|64221.33
23:09:14|64215.4
23:09:14|64215.87
23:09:15|64212.77
23:09:17|64208.13
23:09:18|64208.2
23:09:18|64204.49
23:09:20|64195.16
23:09:21|64194.99
23:09:22|64168.63
23:09:23|64184.48
23:09:24|64178.39
23:09:25|64169.57
23:09:26|64165.58
23:09:27|64164.1
23:09:28|64169.3
23:09:29|64160.68
23:09:30|64156.84
23:09:31|64151.42
23:09:32|64154.9
23:09:34|64151.5
23:09:35|64147.4
23:09:37|64133.69
23:09:37|64139.57
23:09:38|64115.
23:09:39|64098.01
23:09:40|64096.01
23:09:41|64103.39
23:09:42|64110.25
23:09:44|64103.63
23:09:44|64108.2
23:09:45|64108.59
23:09:46|64105.1
23:09:47|64110.68
23:09:49|64111.
23:09:50|64103.08
23:09:50|64098.
23:09:52|64097.35
23:09:52|64091.99
23:09:53|64082.
23:09:55|64085.49
23:09:56|64088.07
23:09:58|64090.14
23:10:00|64085.18
23:10:01|64120.28
23:10:02|64131.24
23:10:03|64127.22
23:10:04|64116.72
23:10:05|64113.23
23:10:06|64124.51
23:10:07|64119.17
23:10:09|64123.49
23:10:09|64120.73
23:10:10|64129.35
23:10:11|64121.04
23:10:12|64123.96
23:10:14|64123.6
23:10:15|64114.37
23:10:16|64111.8
23:10:17|64118.36
23:10:18|64115.56
23:10:19|64116.04
23:10:19|64113.4
23:10:21|64106.86
23:10:22|64102.25
23:10:22|64103.51
23:10:24|64104.83
23:10:24|64101.3
23:10:26|64104.17
23:10:27|64100.67
23:10:28|64102.47
23:10:29|64103.39
23:10:30|64104.79
23:10:32|64103.88
23:10:32|64102.79
23:10:33|64121.03
23:10:34|64128.55
23:10:35|64127.15
23:10:37|64129.98
23:10:38|64128.3
23:10:38|64127.36
23:10:39|64127.79
23:10:40|64126.06
23:10:41|64112.45
23:10:43|64114.94
23:10:44|64094.9
23:10:44|64097.97
23:10:46|64106.04
23:10:47|64102.61
23:10:48|64104.8
23:10:48|64113.46
23:10:49|64105.3
23:10:51|64091.3
23:10:52|64094.96
23:10:53|64097.16
23:10:54|64096.36
23:10:55|64093.8
23:10:56|64092.87
23:10:57|64097.42
23:10:58|64092.72
23:11:00|64091.52
23:11:01|64088.11
23:11:02|64089.42
23:11:04|64086.62
23:11:04|64085.4
23:11:06|64082.5
23:11:06|64080.24
23:11:09|64079.02
23:11:10|64069.68
23:11:10|64066.08
23:11:11|64073.69
23:11:13|64069.19
23:11:14|64073.53
23:11:15|64070.05
23:11:16|64072.22
23:11:17|64068.
23:11:18|64066.86
23:11:20|64060.87
23:11:20|64066.5
23:11:21|64070.8
23:11:22|64077.18
23:11:24|64075.82
23:11:25|64078.01
23:11:26|64078.89
23:11:27|64077.24
23:11:28|64082.89
23:11:30|64074.14
23:11:31|64076.43
23:11:31|64078.1
23:11:33|64077.89
23:11:34|64077.16
23:11:35|64078.02
23:11:36|64070.2
23:11:37|64069.28
23:11:38|64072.07
23:11:39|64069.94
23:11:40|64073.15
23:11:41|64074.16
23:11:42|64076.32
23:11:43|64074.47
23:11:44|64075.69
23:11:46|64074.69
23:11:46|64073.91
23:11:47|64077.03
23:11:48|64070.32
23:11:49|64072.49
23:11:50|64074.39
23:11:51|64075.09
23:11:52|64073.64
23:11:54|64076.14
23:11:55|64075.62
23:11:55|64074.8
23:11:57|64074.8
23:11:59|64072.7
23:12:00|64073.05
23:12:02|64073.99
23:12:03|64073.61
23:12:05|64080.5
23:12:06|64071.8
23:12:07|64067.22
23:12:08|64071.22
23:12:09|64072.14
23:12:10|64072.
23:12:11|64073.39
23:12:12|64072.45
23:12:13|64076.45
23:12:14|64074.7
23:12:16|64073.39
23:12:16|64073.98
23:12:18|64073.14
23:12:19|64071.4
23:12:20|64067.55
23:12:20|64068.08
23:12:21|64061.21
23:12:22|64060.96
23:12:23|64059.56
23:12:24|64059.3
23:12:25|64060.11
23:12:27|64061.15
23:12:27|64059.85
23:12:28|64058.5
23:12:30|64058.57
23:12:31|64058.68
23:12:32|64059.62
23:12:33|64059.34
23:12:34|64058.09
23:12:35|64058.83
23:12:36|64059.29
23:12:37|64059.53
23:12:38|64062.68
23:12:39|64061.13
23:12:41|64061.13
23:12:41|64069.91
23:12:43|64071.64
23:12:43|64071.2
23:12:45|64074.31
23:12:46|64074.1
23:12:46|64080.4
23:12:48|64079.38
23:12:49|64079.9
23:12:50|64082.83
23:12:51|64081.46
23:12:52|64080.97
23:12:53|64083.54
23:12:54|64079.67
23:12:55|64077.6
23:12:56|64080.17
23:12:57|64080.17
23:12:58|64059.24
23:13:00|64062.41
23:13:01|64065.9
23:13:01|64063.9
23:13:04|64054.8
23:13:04|64050.
23:13:05|64049.29
23:13:08|64055.1
23:13:08|64047.83
23:13:10|64046.86
23:13:12|64037.96
23:13:12|64033.45
23:13:13|64030.42
23:13:14|64034.99
23:13:15|64032.59
23:13:16|64028.6
23:13:17|64014.62
23:13:18|64022.01
23:13:19|64023.
23:13:21|64020.18
23:13:22|64022.11
23:13:22|64015.63
23:13:24|64023.16
23:13:25|64017.71
23:13:26|64020.12
23:13:27|64020.54
23:13:27|64014.88
23:13:29|64014.77
23:13:29|64016.05
23:13:31|64013.23
23:13:32|64009.38
23:13:34|64011.02
23:13:34|64009.1
23:13:35|64005.61
23:13:36|63985.92
23:13:38|64000.73
23:13:39|63998.49
23:13:40|63995.75
23:13:40|63996.96
23:13:42|63996.06
23:13:43|63995.17
23:13:44|64000.2
23:13:45|63998.63
23:13:46|63998.01
23:13:47|63999.83
23:13:48|64000.04
23:13:50|64008.72
23:13:50|64011.02
23:13:51|64001.1
23:13:52|64001.6
23:13:53|64001.09
23:13:54|64002.34
23:13:56|64000.13
23:13:56|63998.77
23:13:57|63990.95
23:13:58|63993.83
23:14:00|63988.29
23:14:02|63978.7
23:14:02|63976.19
23:14:04|63994.45
23:14:05|63994.7
23:14:06|64000.9
23:14:07|64006.3
23:14:08|64011.59
23:14:10|64014.34
23:14:11|64014.5
23:14:12|64020.12
23:14:13|64039.52
23:14:14|64030.03
23:14:15|64023.06
23:14:16|64015.99
23:14:18|64012.27
23:14:18|64008.93
23:14:19|64009.57
23:14:20|64004.36
23:14:21|64002.51
23:14:22|64002.99
23:14:23|64008.5
23:14:24|64011.17
23:14:26|64008.62
23:14:27|64013.85
23:14:27|64018.18
23:14:29|64019.75
23:14:29|64016.33
23:14:31|64019.74
23:14:31|64018.05
23:14:33|64017.29
23:14:34|64020.63
23:14:35|64019.62
23:14:36|64020.51
23:14:37|64019.62
23:14:38|64019.53
23:14:39|64017.93
23:14:40|64018.34
23:14:41|64024.4
23:14:42|64020.06
23:14:44|64020.12
23:14:45|64019.7
23:14:46|64019.16
23:14:47|64018.1
23:14:49|64020.12
23:14:49|64030.
23:14:50|64025.7
23:14:52|64024.85
23:14:53|64027.66
23:14:54|64031.65
23:14:55|64029.97
23:14:56|64030.05
23:14:56|64033.56
23:14:58|64039.8
23:14:58|64041.15
23:15:00|64039.5
23:15:01|64052.
23:15:02|64057.17
23:15:04|64068.3
23:15:06|64074.77
23:15:06|64095.98
23:15:08|64092.13
23:15:09|64072.41
23:15:09|64071.01
23:15:11|64073.25
23:15:12|64078.9
23:15:13|64078.9
23:15:14|64073.25
23:15:15|64074.61
23:15:16|64057.28
23:15:17|64052.02
23:15:18|64054.64
23:15:19|64054.7
23:15:20|64046.23
23:15:21|64050.66
23:15:22|64053.4
23:15:23|64068.72
23:15:25|64054.69
23:15:25|64045.48
23:15:27|64056.73
23:15:27|64044.03
23:15:29|64050.78
23:15:30|64043.93
23:15:31|64050.77
23:15:32|64052.9
23:15:33|64053.97
23:15:35|64049.9
23:15:36|64041.6
23:15:37|64045.19
23:15:38|64044.5
23:15:39|64037.51
23:15:40|64041.7
23:15:41|64037.96
23:15:42|64041.2
23:15:43|64038.8
23:15:44|64039.88
23:15:45|64041.9
23:15:47|64039.98
23:15:48|64045.21
23:15:48|64042.95
23:15:49|64041.5
23:15:50|64040.17
23:15:51|64040.4
23:15:53|64040.52
23:15:55|64044.78
23:15:55|64043.98
23:15:57|64042.31
23:15:57|64050.
23:15:59|64043.6
23:15:59|64046.77
23:16:01|64054.82
23:16:01|64055.5
23:16:04|64075.1
23:16:05|64074.7
23:16:06|64076.5
23:16:08|64056.36
23:16:09|64051.63
23:16:10|64048.3
23:16:11|64045.5
23:16:13|64043.83
23:16:14|64041.74
23:16:14|64054.01
23:16:15|64053.21
23:16:17|64051.6
23:16:17|64065.14
23:16:18|64075.08
23:16:20|64072.01
23:16:21|64073.3
23:16:21|64077.58
23:16:22|64077.32
23:16:23|64072.01
23:16:25|64073.7
23:16:26|64072.
23:16:27|64070.7
23:16:28|64050.01
23:16:29|64053.9
23:16:30|64055.4
23:16:31|64057.26
23:16:32|64060.01
23:16:34|64059.14
23:16:35|64056.67
23:16:35|64050.
23:16:36|64055.92
23:16:38|64056.65
23:16:39|64058.1
23:16:40|64053.96
23:16:41|64058.03
23:16:41|64054.61
23:16:42|64051.49
23:16:44|64055.
23:16:45|64051.79
23:16:45|64051.79
23:16:47|64058.
23:16:48|64058.1
23:16:49|64062.9
23:16:50|64063.95
23:16:51|64063.54
23:16:52|64061.21
23:16:53|64062.12
23:16:54|64062.79
23:16:55|64057.85
23:16:56|64060.33
23:16:57|64058.76
23:16:58|64058.17
23:16:59|64060.29
23:17:00|64059.97
23:17:01|64056.7
23:17:02|64056.38
23:17:04|64058.29
23:17:05|64057.07
23:17:06|64057.49
23:17:07|64063.94
23:17:08|64057.41
23:17:09|64064.8
23:17:10|64064.7
23:17:12|64060.61
23:17:13|64062.93
23:17:14|64063.6
23:17:15|64067.11
23:17:16|64070.36
23:17:17|64064.78
23:17:18|64064.1
23:17:19|64064.46
23:17:21|64063.62
23:17:21|64061.35
23:17:22|64060.64
23:17:23|64059.81
23:17:24|64059.33
23:17:26|64058.42
23:17:27|64067.99
23:17:27|64068.1
23:17:28|64067.22
23:17:30|64069.01
23:17:30|64068.22
23:17:31|64065.9
23:17:32|64065.9
23:17:34|64070.2
23:17:35|64067.69
23:17:36|64066.36
23:17:37|64067.99
23:17:37|64068.5
23:17:39|64068.15
23:17:41|64068.41
23:17:42|64068.19
23:17:43|64068.49
23:17:44|64067.46
23:17:45|64068.96
23:17:46|64068.5
23:17:47|64068.5
23:17:48|64067.96
23:17:49|64063.45
23:17:50|64066.47
23:17:51|64063.39
23:17:52|64067.33
23:17:53|64066.52
23:17:54|64067.88
23:17:55|64067.12
23:17:56|64067.3
23:17:57|64069.58
23:17:58|64074.43
23:17:59|64078.5
23:18:00|64077.58
23:18:01|64076.03
23:18:02|64084.41
23:18:03|64086.32
23:18:04|64082.89
23:18:06|64083.31
23:18:06|64086.45
23:18:08|64093.4
23:18:09|64093.45
23:18:10|64096.7
23:18:11|64103.
23:18:13|64107.53
23:18:14|64105.67
23:18:14|64106.53
23:18:16|64100.66
23:18:17|64112.2
23:18:17|64109.9
23:18:19|64108.3
23:18:20|64102.73
23:18:20|64104.92
23:18:22|64112.
23:18:23|64110.02
23:18:24|64109.23
23:18:25|64107.6
23:18:25|64108.99
23:18:27|64111.11
23:18:28|64110.09
23:18:30|64109.56
23:18:30|64107.83
23:18:32|64106.88
23:18:32|64105.74
23:18:33|64101.02
23:18:34|64093.29
23:18:35|64088.51
23:18:37|64093.19
23:18:37|64091.07
23:18:39|64092.03
23:18:40|64123.6
23:18:41|64124.43
23:18:42|64143.38
23:18:43|64139.75
23:18:44|64142.78
23:18:45|64142.03
23:18:46|64143.08
23:18:47|64142.84
23:18:48|64135.98
23:18:49|64148.66
23:18:50|64149.83
23:18:52|64159.38
23:18:52|64157.05
23:18:53|64154.
23:18:54|64153.16
23:18:56|64137.38
23:18:56|64136.01
23:18:58|64143.27
23:18:58|64145.86
23:18:59|64138.27
23:19:00|64139.34
23:19:01|64143.77
23:19:03|64154.59
23:19:04|64147.63
23:19:06|64144.2
23:19:06|64139.3
23:19:09|64136.79
23:19:09|64145.58
23:19:10|64149.93
23:19:11|64152.7
23:19:13|64145.36
23:19:14|64141.3
23:19:15|64138.5
23:19:16|64135.69
23:19:16|64135.7
23:19:18|64135.
23:19:19|64134.81
23:19:20|64131.53
23:19:21|64132.93
23:19:22|64134.01
23:19:23|64126.81
23:19:25|64126.53
23:19:25|64113.9
23:19:27|64116.52
23:19:27|64118.65
23:19:29|64118.47
23:19:29|64119.07
23:19:30|64103.48
23:19:31|64098.1
23:19:32|64098.8
23:19:34|64098.8
23:19:34|64099.9
23:19:35|64096.15
23:19:37|64097.54
23:19:37|64093.41
23:19:38|64094.46
23:19:39|64093.25
23:19:41|64095.
23:19:42|64092.96
23:19:43|64092.96
23:19:43|64099.26
23:19:44|64093.59
23:19:46|64093.9
23:19:47|64083.13
23:19:48|64088.39
23:19:49|64084.67
23:19:50|64091.59
23:19:51|64072.13
23:19:52|64076.8
23:19:53|64074.36
23:19:54|64074.3
23:19:55|64076.45
23:19:57|64072.64
23:19:58|64077.34
23:19:59|64074.98
23:20:00|64075.15
23:20:01|64078.03
23:20:02|64081.2
23:20:03|64080.89
23:20:04|64081.18
23:20:06|64080.82
23:20:07|64078.43
23:20:07|64071.46
23:20:09|64072.4
23:20:10|64072.06
23:20:11|64070.
23:20:12|64063.65
23:20:13|64062.2
23:20:14|64068.
23:20:15|64066.5
23:20:16|64067.14
23:20:17|64071.25
23:20:18|64075.59
23:20:19|64081.08
23:20:20|64074.66
23:20:21|64078.56
23:20:23|64075.07
23:20:24|64099.87
23:20:25|64106.97
23:20:26|64106.5
23:20:28|64111.09
23:20:28|64108.3
23:20:30|64113.24
23:20:30|64110.4
23:20:32|64116.27
23:20:32|64114.77
23:20:34|64106.45
23:20:35|64111.
23:20:35|64098.29
23:20:36|64101.44
23:20:38|64095.64
23:20:39|64108.01
23:20:40|64115.31
23:20:41|64111.31
23:20:42|64110.67
23:20:43|64121.05
23:20:44|64117.92
23:20:45|64120.64
23:20:47|64124.65
23:20:47|64119.9
23:20:48|64123.54
23:20:50|64123.83
23:20:51|64126.03
23:20:51|64117.49
23:20:53|64115.1
23:20:53|64113.41
23:20:55|64113.89
23:20:55|64117.
23:20:56|64116.3
23:20:57|64115.7
23:20:59|64119.55
23:21:01|64118.68
23:21:02|64123.16
23:21:02|64123.38
23:21:04|64125.21
23:21:04|64122.12
23:21:05|64124.12
23:21:08|64125.94
23:21:10|64136.58
23:21:11|64130.9
23:21:12|64129.27
23:21:13|64121.9
23:21:15|64120.5
23:21:16|64130.75
23:21:17|64126.28
23:21:18|64126.45
23:21:19|64122.5
23:21:20|64114.69
23:21:21|64112.47
23:21:22|64103.67
23:21:23|64119.82
23:21:25|64117.88
23:21:26|64120.82
23:21:27|64115.8
23:21:28|64115.5
23:21:29|64114.51
23:21:31|64097.36
23:21:31|64097.3
23:21:32|64115.7
23:21:34|64111.31
23:21:34|64098.67
23:21:36|64102.79
23:21:37|64106.01
23:21:38|64109.1
23:21:39|64101.61
23:21:40|64100.83
23:21:41|64103.13
23:21:42|64105.3
23:21:43|64109.2
23:21:44|64108.28
23:21:45|64108.97
23:21:46|64110.95
23:21:47|64104.84
23:21:48|64099.61
23:21:49|64102.85
23:21:50|64102.85
23:21:51|64101.09
23:21:53|64105.88
23:21:54|64100.98
23:21:55|64101.7
23:21:56|64108.4
23:21:57|64108.73
23:21:58|64109.09
23:21:59|64106.29
23:22:00|64104.69
23:22:01|64109.3
23:22:02|64107.03
23:22:03|64087.34
23:22:04|64086.3
23:22:05|64087.27
23:22:07|64084.91
23:22:08|64111.11
23:22:09|64111.4
23:22:10|64110.9
23:22:12|64114.55
23:22:13|64114.55
23:22:14|64115.8
23:22:15|64117.2
23:22:17|64111.91
23:22:17|64124.
23:22:18|64117.5
23:22:20|64115.6
23:22:21|64120.74
23:22:22|64120.5
23:22:23|64119.46
23:22:24|64117.2
23:22:25|64120.27
23:22:26|64126.69
23:22:27|64124.54
23:22:28|64122.76
23:22:30|64115.85
23:22:31|64121.7
23:22:32|64119.09
23:22:33|64119.48
23:22:34|64117.5
23:22:34|64119.5
23:22:35|64115.01
23:22:37|64120.74
23:22:38|64121.02
23:22:39|64119.3
23:22:40|64121.53
23:22:41|64120.52
23:22:42|64131.05
23:22:43|64131.51
23:22:44|64115.
23:22:46|64117.15
23:22:46|64114.79
23:22:48|64119.7
23:22:49|64106.15
23:22:50|64107.7
23:22:51|64107.6
23:22:52|64105.66
23:22:53|64106.2
23:22:54|64098.
23:22:55|64099.57
23:22:56|64097.4
23:22:57|64088.06
23:22:58|64089.
23:22:59|64087.12
23:23:01|64091.6
23:23:01|64089.06
23:23:02|64084.61
23:23:03|64082.2
23:23:04|64083.59
23:23:06|64087.87
23:23:07|64082.7
23:23:07|64077.8
23:23:10|64071.34
23:23:11|64074.84
23:23:12|64076.13
23:23:12|64093.2
23:23:13|64098.
23:23:14|64110.
23:23:15|64107.3
23:23:16|64106.94
23:23:17|64109.58
23:23:18|64112.6
23:23:20|64114.8
23:23:21|64122.14
23:23:22|64121.59
23:23:24|64120.39
23:23:25|64122.1
23:23:26|64115.63
23:23:27|64116.43
23:23:28|64111.07
23:23:29|64115.22
23:23:30|64110.47
23:23:31|64114.49
23:23:33|64108.6
23:23:33|64105.25
23:23:34|64102.6
23:23:36|64108.25
23:23:36|64104.41
23:23:37|64102.62
23:23:39|64102.83
23:23:39|64095.8
23:23:40|64094.99
23:23:42|64092.39
23:23:42|64090.32
23:23:43|64078.28
23:23:44|64084.67
23:23:46|64086.04
23:23:46|64087.65
23:23:48|64085.18
23:23:49|64083.17
23:23:50|64081.44
23:23:51|64081.99
23:23:52|64083.59
23:23:53|64083.86
23:23:54|64077.86
23:23:55|64080.38
23:23:56|64077.15
23:23:57|64077.15
23:23:58|64078.8
23:23:59|64077.1
23:24:01|64077.97
23:24:01|64085.19
23:24:02|64079.5
23:24:04|64078.97
23:24:05|64074.9
23:24:06|64071.6
23:24:07|64075.59
23:24:08|64073.86
23:24:09|64078.
23:24:11|64071.34
23:24:13|64073.06
23:24:14|64066.57
23:24:15|64056.41
23:24:16|64057.5
23:24:17|64058.26
23:24:18|64060.4
23:24:19|64060.2
23:24:20|64059.7
23:24:21|64063.43
23:24:22|64057.14
23:24:23|64062.19
23:24:24|64063.79
23:24:25|64057.8
23:24:27|64055.41
23:24:28|64067.6
23:24:28|64069.2
23:24:29|64064.14
23:24:30|64066.1
23:24:31|64063.29
23:24:32|64063.21
23:24:34|64063.58
23:24:35|64065.27
23:24:36|64060.2
23:24:37|64061.22
23:24:38|64062.87
23:24:39|64060.5
23:24:41|64062.25
23:24:41|64054.97
23:24:42|64054.4
23:24:44|64053.69
23:24:45|64052.1
23:24:45|64051.66
23:24:47|64050.
23:24:48|64045.
23:24:48|64040.83
23:24:49|64038.12
23:24:51|64038.7
23:24:52|64043.74
23:24:53|64045.04
23:24:53|64046.79
23:24:55|64042.92
23:24:56|64043.3
23:24:57|64043.98
23:24:58|64045.65
23:24:59|64046.27
23:25:00|64050.37
23:25:01|64055.17
23:25:03|64051.6
23:25:04|64051.5
23:25:04|64041.03
23:25:05|64042.8
23:25:06|64041.61
23:25:08|64042.19
23:25:08|64041.39
23:25:09|64040.2
23:25:11|64047.95
23:25:11|64046.04
23:25:13|64045.36
23:25:15|64045.26
23:25:15|64045.15
23:25:17|64045.15
23:25:17|64045.15
23:25:19|64042.24
23:25:20|64044.21
23:25:21|64044.05
23:25:22|64041.9
23:25:24|64057.83
23:25:25|64057.7
23:25:26|64065.23
23:25:27|64070.85
23:25:28|64071.83
23:25:29|64080.48
23:25:30|64080.35
23:25:32|64078.5
23:25:33|64079.91
23:25:33|64081.3
23:25:35|64080.42
23:25:35|64079.16
23:25:37|64075.84
23:25:37|64072.
23:25:38|64070.08
23:25:39|64062.14
23:25:40|64060.1
23:25:41|64057.9
23:25:43|64053.9
23:25:44|64056.42
23:25:45|64057.64
23:25:46|64057.44
23:25:47|64055.9
23:25:48|64057.1
23:25:49|64056.87
23:25:50|64056.67
23:25:51|64055.66
23:25:52|64053.52
23:25:53|64053.72
23:25:54|64056.
23:25:55|64055.98
23:25:56|64053.31
23:25:57|64054.17
23:25:58|64052.86
23:25:59|64048.01
23:26:00|64048.27
23:26:02|64053.56
23:26:02|64043.3
23:26:03|64038.
23:26:04|64034.95
23:26:06|64035.7
23:26:06|64043.2
23:26:08|64027.71
23:26:08|64032.82
23:26:10|64029.58
23:26:10|64038.01
23:26:13|64040.1
23:26:13|64044.12
23:26:15|64037.8
23:26:16|64040.1
23:26:16|64039.02
23:26:18|64036.15
23:26:18|64038.8
23:26:20|64040.5
23:26:21|64036.77
23:26:22|64032.84
23:26:23|64033.97
23:26:25|64032.13
23:26:25|64034.48
23:26:27|64031.56
23:26:28|64030.39
23:26:28|64036.33
23:26:30|64034.47
23:26:31|64031.29
23:26:31|64028.8
23:26:33|64026.84
23:26:34|64027.
23:26:34|64031.29
23:26:36|64028.63
23:26:37|64031.29
23:26:38|64029.88
23:26:40|64028.72
23:26:41|64029.22
23:26:41|64030.04
23:26:43|64027.61
23:26:45|64029.3
23:26:45|64026.3
23:26:46|64028.18
23:26:48|64028.18
23:26:48|64022.11
23:26:49|64015.9
23:26:51|64009.57
23:26:51|64008.5
23:26:52|64002.68
23:26:54|64007.49
23:26:54|64002.52
23:26:55|63998.1
23:26:56|63996.59
23:26:58|63983.05
23:26:59|64003.88
23:27:00|63981.03
23:27:01|63986.96
23:27:02|63990.01
23:27:03|64010.99
23:27:04|64002.01
23:27:05|64000.38
23:27:06|63996.56
23:27:08|63996.
23:27:08|63998.1
23:27:09|64002.3
23:27:10|63999.76
23:27:11|64003.7
23:27:13|63998.
23:27:14|64013.91
23:27:16|64002.95
23:27:17|63994.43
23:27:17|63988.25
23:27:19|63989.7
23:27:20|63986.36
23:27:22|63985.07
23:27:22|63981.83
23:27:24|63980.55
23:27:25|63982.67
23:27:26|63977.6
23:27:27|63976.49
23:27:28|63956.25
23:27:29|63961.81
23:27:30|63967.08
23:27:31|63987.99
23:27:32|63983.89
23:27:34|63980.28
23:27:34|64004.61
23:27:35|64002.95
23:27:37|63992.4
23:27:38|63994.37
23:27:38|63988.2
23:27:39|63995.36
23:27:40|63998.88
23:27:42|63996.56
23:27:42|63997.02
23:27:45|63997.34
23:27:45|63994.2
23:27:47|63996.2
23:27:47|64000.13
23:27:48|63998.31
23:27:50|63994.99
23:27:51|63990.
23:27:51|63999.2
23:27:53|64002.4
23:27:54|64000.
23:27:55|63999.8
23:27:56|64002.15
23:27:57|64000.7
23:27:59|64002.66
23:28:00|63999.06
23:28:01|64000.28
23:28:03|63998.98
23:28:04|63997.2
23:28:05|64000.37
23:28:06|63998.14
23:28:06|63998.15
23:28:07|63999.3
23:28:08|64001.
23:28:10|63999.1
23:28:11|64003.84
23:28:12|64002.25
23:28:13|64008.17
23:28:15|64004.98
23:28:17|64005.69
23:28:18|64007.99
23:28:18|64009.79
23:28:20|64009.26
23:28:20|64007.74
23:28:21|64001.33
23:28:23|64002.19
23:28:24|64002.19
23:28:24|64002.23
23:28:26|64002.23
23:28:27|64002.23
23:28:28|63999.05
23:28:30|64004.92
23:28:31|64003.8
23:28:32|64001.3
23:28:33|64003.03
23:28:34|64001.49
23:28:35|64003.98
23:28:36|64001.1
23:28:37|63993.05
23:28:38|63998.15
23:28:39|63997.2
23:28:40|63996.6
23:28:41|63996.3
23:28:42|63997.79
23:28:44|63992.45
23:28:44|63991.6
23:28:45|63995.59
23:28:46|63994.52
23:28:47|63994.39
23:28:48|63994.06
23:28:50|63996.7
23:28:50|64001.33
23:28:51|64003.2
23:28:52|64003.06
23:28:55|64000.46
23:28:55|63999.64
23:28:57|64007.63
23:28:58|64005.23
23:28:59|64005.23
23:28:59|64006.1
23:29:00|64003.18
23:29:01|63998.7
23:29:03|64002.79
23:29:04|64007.85
23:29:04|64006.7
23:29:06|64005.27
23:29:07|64005.27
23:29:07|64007.7
23:29:09|64006.98
23:29:10|64008.99
23:29:10|64010.49
23:29:12|64009.4
23:29:13|64010.33
23:29:14|64008.37
23:29:14|64006.8
23:29:16|64009.34
23:29:16|64009.34
23:29:18|64009.75
23:29:20|64006.18
23:29:21|64007.24
23:29:21|64006.61
23:29:23|64007.89
23:29:24|64006.
23:29:25|64006.79
23:29:25|64006.96
23:29:27|64005.69
23:29:28|64005.01
23:29:29|64007.46
23:29:30|64008.4
23:29:31|64007.66
23:29:33|64009.16
23:29:34|64007.8
23:29:35|64007.
23:29:36|64007.
23:29:36|64007.42
23:29:38|64007.42
23:29:39|64008.07
23:29:41|64004.74
23:29:42|64007.21
23:29:43|64005.63
23:29:44|64005.63
23:29:44|64007.96
23:29:46|64005.33
23:29:46|64004.06
23:29:47|64002.8
23:29:49|64005.
23:29:50|64004.4
23:29:51|64005.68
23:29:52|64008.56
23:29:53|64006.8
23:29:54|64010.21
23:29:55|64006.87
23:29:56|64006.79
23:29:57|64006.18
23:29:58|64006.04
23:30:00|64009.38
23:30:00|64010.87
23:30:02|64006.08
23:30:03|64009.99
23:30:04|64012.9
23:30:05|64020.8
23:30:06|64021.19
23:30:07|64020.92
23:30:08|64021.5
23:30:09|64020.5
23:30:10|64019.58
23:30:11|64017.39
23:30:12|64015.2
23:30:13|64015.94
23:30:14|64014.9
23:30:16|64030.57
23:30:17|64123.62
23:30:18|64104.2
23:30:19|64104.43
23:30:20|64105.36
23:30:21|64107.6
23:30:22|64115.78
23:30:24|64110.
23:30:24|64118.24
23:30:26|64118.
23:30:27|64108.
23:30:27|64109.28
23:30:29|64109.2
23:30:30|64115.8
23:30:31|64116.
23:30:33|64120.09
23:30:34|64115.13
23:30:35|64110.
23:30:35|64117.87
23:30:37|64121.35
23:30:38|64123.47
23:30:38|64123.14
23:30:40|64127.09
23:30:41|64124.2
23:30:42|64120.4
23:30:43|64120.69
23:30:44|64119.8
23:30:45|64117.86
23:30:46|64123.52
23:30:47|64112.58
23:30:49|64117.2
23:30:49|64118.79
23:30:50|64119.01
23:30:52|64118.8
23:30:52|64119.85
23:30:53|64120.4
23:30:54|64120.71
23:30:55|64120.01
23:30:57|64121.8
23:30:57|64120.57
23:30:59|64122.99
23:30:59|64123.11
23:31:00|64123.72
23:31:01|64121.1
23:31:02|64123.1
23:31:04|64125.27
23:31:05|64122.82
23:31:06|64124.39
23:31:06|64124.39
23:31:08|64116.
23:31:08|64116.57
23:31:09|64106.46
23:31:11|64113.36
23:31:11|64113.07
23:31:12|64113.89
23:31:13|64111.58
23:31:14|64104.7
23:31:15|64103.6
23:31:18|64102.8
23:31:19|64105.1
23:31:20|64103.82
23:31:22|64103.8
23:31:23|64101.8
23:31:24|64100.23
23:31:25|64092.58
23:31:26|64097.2
23:31:28|64104.19
23:31:29|64102.3
23:31:29|64101.14
23:31:30|64097.33
23:31:32|64098.15
23:31:33|64098.15
23:31:34|64098.15
23:31:35|64098.57
23:31:37|64094.72
23:31:38|64085.3
23:31:38|64098.49
23:31:40|64096.56
23:31:42|64102.9
23:31:43|64106.08
23:31:43|64106.7
23:31:44|64102.4
23:31:46|64101.98
23:31:47|64101.34
23:31:48|64100.3
23:31:49|64099.35
23:31:49|64099.35
23:31:50|64101.64
23:31:52|64100.87
23:31:54|64102.65
23:31:54|64102.65
23:31:55|64102.65
23:31:57|64097.5
23:31:57|64100.53
23:31:59|64101.1
23:32:00|64101.77
23:32:01|64102.9
23:32:02|64099.9
23:32:04|64097.42
23:32:05|64100.3
23:32:05|64097.54
23:32:06|64102.1
23:32:07|64102.7
23:32:09|64088.81
23:32:10|64091.74
23:32:10|64093.47
23:32:11|64093.72
23:32:13|64093.37
23:32:14|64093.32
23:32:15|64094.8
23:32:16|64093.9
23:32:17|64091.03
23:32:18|64091.71
23:32:20|64091.92
23:32:22|64087.5
23:32:23|64086.38
23:32:24|64068.42
23:32:26|64060.53
23:32:27|64067.8
23:32:27|64060.63
23:32:28|64052.56
23:32:30|64053.6
23:32:30|64052.46
23:32:32|64049.11
23:32:32|64049.7
23:32:34|64068.58
23:32:35|64080.06
23:32:37|64085.06
23:32:37|64081.36
23:32:38|64093.06
23:32:39|64090.3
23:32:40|64090.7
23:32:41|64090.87
23:32:43|64092.1
23:32:43|64068.51
23:32:44|64066.99
23:32:45|64068.1
23:32:47|64068.4
23:32:48|64070.03
23:32:49|64065.35
23:32:49|64065.2
23:32:51|64062.
23:32:52|64059.2
23:32:53|64055.88
23:32:53|64065.81
23:32:55|64062.08
23:32:56|64061.24
23:32:57|64061.01
23:32:58|64061.45
23:32:59|64061.45
23:33:00|64058.44
23:33:02|64056.7
23:33:03|64057.42
23:33:04|64060.56
23:33:05|64059.89
23:33:06|64060.51
23:33:07|64059.61
23:33:08|64061.28
23:33:09|64060.57
23:33:09|64061.99
23:33:10|64062.92
23:33:12|64061.56
23:33:12|64066.12
23:33:13|64063.66
23:33:15|64063.49
23:33:16|64065.18
23:33:17|64063.49
23:33:18|64060.6
23:33:20|64049.71
23:33:21|64059.89
23:33:22|64067.68
23:33:23|64066.23
23:33:24|64067.29
23:33:25|64065.99
23:33:26|64067.46
23:33:27|64066.66
23:33:28|64067.95
23:33:30|64063.99
23:33:31|64070.51
23:33:31|64065.1
23:33:33|64070.19
23:33:34|64067.82
23:33:35|64067.6
23:33:37|64068.6
23:33:37|64068.58
23:33:38|64092.02
23:33:39|64086.01
23:33:41|64088.7
23:33:41|64087.8
23:33:42|64088.8
23:33:44|64094.79
23:33:45|64092.
23:33:45|64092.3
23:33:46|64091.02
23:33:48|64091.02
23:33:49|64092.57
23:33:50|64064.19
23:33:51|64062.3
23:33:52|64065.3
23:33:53|64065.
23:33:54|64069.87
23:33:56|64070.25
23:33:56|64070.19
23:33:58|64070.16
23:33:59|64072.47
23:34:00|64070.57
23:34:01|64067.71
23:34:03|64063.99
23:34:03|64064.4
23:34:04|64065.03
23:34:06|64063.3
23:34:06|64058.99
23:34:08|64057.2
23:34:08|64056.6
23:34:09|64056.57
23:34:10|64055.02
23:34:12|64055.02
23:34:12|64054.2
23:34:13|64054.99
23:34:14|64057.98
23:34:16|64060.04
23:34:16|64058.
23:34:18|64057.8
23:34:18|64055.
23:34:21|64052.42
23:34:23|64053.11
23:34:24|64049.4
23:34:25|64051.44
23:34:26|64050.79
23:34:27|64047.69
23:34:28|64049.7
23:34:28|64048.4
23:34:29|64049.83
23:34:31|64051.48
23:34:32|64049.73
23:34:33|64049.43
23:34:34|64056.02
23:34:35|64063.65
23:34:37|64064.7
23:34:38|64065.33
23:34:39|64064.54
23:34:40|64061.65
23:34:42|64064.5
23:34:42|64043.78
23:34:44|64046.81
23:34:45|64050.5
23:34:46|64047.
23:34:47|64046.01
23:34:48|64050.03
23:34:49|64047.65
23:34:50|64046.3
23:34:51|64045.89
23:34:53|64048.27
23:34:54|64047.35
23:34:55|64045.02
23:34:55|64046.26
23:34:57|64045.2
23:34:57|64046.96
23:34:58|64046.96
23:35:01|64043.61
23:35:01|64046.44
23:35:03|64046.94
23:35:03|64046.31
23:35:05|64045.62
23:35:07|64044.94
23:35:07|64023.57
23:35:08|64023.98
23:35:09|64017.
23:35:10|64019.4
23:35:11|64015.35
23:35:12|64017.4
23:35:13|64018.42
23:35:14|64018.34
23:35:16|64016.07
23:35:16|64012.18
23:35:17|64012.48
23:35:18|64012.47
23:35:20|64013.24
23:35:21|64014.35
23:35:21|64011.94
23:35:22|64016.68
23:35:23|64016.68
23:35:24|64019.53
23:35:26|64017.43
23:35:27|64016.66
23:35:27|64017.11
23:35:28|64014.94
23:35:29|64017.29
23:35:30|64017.28
23:35:32|64017.54
23:35:32|64013.2
23:35:34|64012.29
23:35:35|64012.09
23:35:36|64013.89
23:35:37|64013.04
23:35:38|64014.53
23:35:39|64011.97
23:35:40|64012.57
23:35:41|64012.57
23:35:42|64012.22
23:35:43|64013.04
23:35:44|64011.85
23:35:45|64011.85
23:35:46|64015.41
23:35:47|64014.35
23:35:48|64024.34
23:35:49|64020.77
23:35:50|64022.1
23:35:51|64020.2
23:35:52|64020.9
23:35:53|64023.75
23:35:55|64022.23
23:35:56|64027.25
23:35:56|64033.61
23:35:58|64033.1
23:35:58|64016.47
23:36:00|64026.71
23:36:02|64024.4
23:36:03|64020.99
23:36:03|64019.2
23:36:05|64021.3
23:36:06|64020.56
23:36:06|64020.19
23:36:08|64020.6
23:36:09|64025.91
23:36:10|64029.
23:36:11|64031.5
23:36:12|64028.21
23:36:13|64030.
23:36:14|64030.19
23:36:15|64033.4
23:36:17|64033.19
23:36:17|64033.1
23:36:19|64032.9
23:36:20|64032.9
23:36:20|64032.9
23:36:21|64028.61
23:36:23|64026.64
23:36:24|64028.31
23:36:25|64032.22
23:36:26|64035.03
23:36:27|64032.42
23:36:29|64032.55
23:36:30|64026.6
23:36:30|64029.02
23:36:32|64030.23
23:36:33|64031.52
23:36:34|64029.96
23:36:34|64028.43
23:36:36|64028.56
23:36:37|64030.72
23:36:38|64028.94
23:36:39|64030.44
23:36:41|64034.73
23:36:41|64033.2
23:36:42|64032.74
23:36:43|64029.6
23:36:45|64029.54
23:36:45|64017.38
23:36:46|64022.14
23:36:48|64018.53
23:36:49|64020.4
23:36:49|64019.89
23:36:51|64020.79
23:36:52|64022.22
23:36:53|64022.19
23:36:54|64023.82
23:36:55|64024.27
23:36:56|64024.73
23:36:57|64022.45
23:36:58|64022.97
23:36:59|64024.07
23:37:00|64026.08
23:37:02|64026.08
23:37:03|64025.45
23:37:04|64026.33
23:37:06|64022.2
23:37:07|64021.67
23:37:08|64022.46
23:37:09|64025.98
23:37:10|64024.89
23:37:11|64025.12
23:37:12|64024.87
23:37:13|64024.86
23:37:14|64027.
23:37:15|64025.2
23:37:16|64022.41
23:37:17|64022.19
23:37:18|64022.8
23:37:19|64024.22
23:37:20|64026.66
23:37:21|64026.36
23:37:22|64026.43
23:37:24|64024.22
23:37:25|64025.86
23:37:27|64026.01
23:37:27|64019.76
23:37:29|64022.9
23:37:30|64022.29
23:37:30|64022.53
23:37:31|64022.03
23:37:33|64022.79
23:37:33|64026.56
23:37:34|64025.02
23:37:35|64024.9
23:37:37|64024.88
23:37:37|64024.65
23:37:38|64022.7
23:37:40|64025.71
23:37:41|64023.78
23:37:42|64023.78
23:37:43|64024.11
23:37:44|64022.1
23:37:45|64021.1
23:37:46|64022.07
23:37:48|64020.14
23:37:49|64020.06
23:37:50|64021.58
23:37:50|64011.01
23:37:51|64012.2
23:37:52|64017.92
23:37:53|64013.7
23:37:54|64013.77
23:37:55|64013.77
23:37:57|64015.01
23:37:58|64015.14
23:37:59|64013.67
23:38:00|64016.41
23:38:01|64014.5
23:38:02|64014.58
23:38:03|64015.15
23:38:04|64013.2
23:38:05|64013.08
23:38:06|64013.08
23:38:07|64010.7
23:38:08|64012.67
23:38:09|64015.57
23:38:10|64014.71
23:38:11|64020.
23:38:12|64020.54
23:38:13|64027.4
23:38:14|64025.5
23:38:15|64024.78
23:38:16|64015.71
23:38:18|64007.13
23:38:18|64006.66
23:38:20|64012.13
23:38:21|64013.46
23:38:22|64018.99
23:38:23|64016.46
23:38:24|64016.96
23:38:25|64016.2
23:38:27|64006.87
23:38:28|64010.66
23:38:28|64013.7
23:38:29|64013.22
23:38:30|64015.09
23:38:31|64014.92
23:38:33|64013.24
23:38:33|64012.56
23:38:34|64014.32
23:38:36|64013.57
23:38:37|64015.82
23:38:38|64014.53
23:38:38|64014.45
23:38:39|64014.08
23:38:41|64014.02
23:38:42|64014.13
23:38:43|64014.13
23:38:45|64014.2
23:38:45|64014.53
23:38:46|64015.39
23:38:48|64015.8
23:38:48|64016.26
23:38:50|64016.4
23:38:50|63999.17
23:38:52|63995.51
23:38:53|63998.51
23:38:54|63999.04
23:38:54|63999.17
23:38:55|63998.93
23:38:56|63998.38
23:38:58|63998.93
23:38:59|63998.31
23:39:00|63998.31
23:39:01|63998.84
23:39:02|63999.91
23:39:03|64000.6
23:39:04|64003.45
23:39:05|63995.61
23:39:06|63998.4
23:39:07|63998.4
23:39:08|63998.76
23:39:10|63998.76
23:39:11|63999.68
23:39:11|63999.68
23:39:12|64000.53
23:39:13|64001.76
23:39:15|63999.9
23:39:15|63997.8
23:39:16|63997.82
23:39:17|63992.99
23:39:19|63992.3
23:39:19|63993.65
23:39:20|63990.43
23:39:21|63981.15
23:39:22|63980.13
23:39:23|63977.86
23:39:26|63976.16
23:39:27|63972.51
23:39:28|63967.51
23:39:30|63967.7
23:39:30|63959.72
23:39:32|63961.13
23:39:32|63965.19
23:39:33|63967.85
23:39:35|63965.52
23:39:36|63961.16
23:39:36|63961.57
23:39:37|63957.25
23:39:38|63957.25
23:39:40|63957.83
23:39:40|63959.32
23:39:42|63959.58
23:39:43|63963.3
23:39:44|63958.31
23:39:44|63956.2
23:39:46|63960.6
23:39:47|63965.78
23:39:48|63963.51
23:39:49|63960.22
23:39:50|63962.8
23:39:52|63960.25
23:39:52|63981.8
23:39:53|63980.8
23:39:54|63979.2
23:39:56|63981.85
23:39:56|63983.88
23:39:57|63985.64
23:39:58|63985.76
23:40:00|63988.18
23:40:00|63990.2
23:40:01|63989.78
23:40:03|63995.7
23:40:04|63995.47
23:40:05|63993.
23:40:06|63991.13
23:40:08|63988.59
23:40:09|63986.33
23:40:10|63980.82
23:40:11|63978.56
23:40:12|63980.95
23:40:13|63979.5
23:40:14|63979.7
23:40:15|63982.8
23:40:16|63991.43
23:40:17|63991.47
23:40:18|63990.55
23:40:19|63990.55
23:40:20|63992.27
23:40:22|63995.7
23:40:22|63977.62
23:40:24|63979.73
23:40:25|63980.16
23:40:27|63980.71
23:40:27|63986.01
23:40:28|63990.5
23:40:30|63986.78
23:40:31|63990.01
23:40:32|63989.77
23:40:33|63992.58
23:40:34|63989.34
23:40:35|63991.59
23:40:36|63993.89
23:40:38|63994.14
23:40:38|63992.82
23:40:40|63989.14
23:40:41|63990.71
23:40:41|63981.03
23:40:43|63984.16
23:40:44|63984.16
23:40:45|63986.19
23:40:46|63986.62
23:40:47|63984.61
23:40:48|63985.
23:40:48|63982.29
23:40:49|63983.57
23:40:50|63984.
23:40:52|63988.41
23:40:53|63988.72
23:40:54|63982.87
23:40:55|63987.36
23:40:56|63986.77
23:40:57|63986.99
23:40:59|63986.86
23:41:00|63986.19
23:41:00|63980.13
23:41:01|63982.2
23:41:02|63983.8
23:41:03|63985.5
23:41:05|63981.2
23:41:06|63982.8
23:41:07|63977.6
23:41:08|63982.76
23:41:09|63981.85
23:41:10|63985.04
23:41:11|63985.11
23:41:12|63983.8
23:41:13|63983.12
23:41:14|63982.67
23:41:15|63982.71
23:41:16|63982.45
23:41:17|63981.33
23:41:19|63982.71
23:41:19|63981.11
23:41:20|63974.64
23:41:22|63972.79
23:41:22|63977.37
23:41:24|63976.71
23:41:25|63976.78
23:41:25|63979.4
23:41:26|63978.08
23:41:27|63979.26
23:41:29|63976.89
23:41:29|63977.
23:41:30|63977.
23:41:31|63972.82
23:41:32|63976.79
23:41:33|63977.5
23:41:36|63975.68
23:41:37|63979.3
23:41:38|63978.06
23:41:38|63975.84
23:41:40|63974.7
23:41:41|63974.13
23:41:42|63974.61
23:41:43|63973.13
23:41:44|63972.51
23:41:45|63972.38
23:41:46|63972.38
23:41:47|63972.38
23:41:48|63973.2
23:41:49|63973.2
23:41:50|63971.
23:41:51|63970.9
23:41:52|63970.9
23:41:53|63970.67
23:41:54|63973.59
23:41:55|63971.79
23:41:56|63968.84
23:41:57|63968.55
23:41:58|63968.55
23:42:00|63970.33
23:42:01|63975.24
23:42:02|63970.68
23:42:04|63967.86
23:42:04|63964.1
23:42:06|63960.
23:42:07|63960.6
23:42:08|63960.29
23:42:10|63959.78
23:42:10|63959.27
23:42:11|63958.6
23:42:12|63958.7
23:42:13|63954.86
23:42:14|63953.59
23:42:15|63949.87
23:42:16|63943.6
23:42:17|63944.87
23:42:19|63942.69
23:42:19|63939.96
23:42:20|63946.52
23:42:21|63941.7
23:42:23|63943.08
23:42:23|63946.63
23:42:25|63946.13
23:42:25|63943.67
23:42:26|63943.91
23:42:27|63948.04
23:42:29|63943.72
23:42:30|63942.48
23:42:30|63942.92
23:42:32|63942.41
23:42:33|63944.1
23:42:34|63942.34
23:42:35|63939.8
23:42:37|63940.13
23:42:39|63937.1
23:42:40|63934.3
23:42:41|63930.26
23:42:43|63932.7
23:42:43|63933.51
23:42:44|63940.62
23:42:45|63932.3
23:42:46|63925.86
23:42:47|63928.67
23:42:48|63927.67
23:42:49|63930.21
23:42:50|63929.13
23:42:51|63933.47
23:42:53|63931.01
23:42:53|63931.6
23:42:55|63929.7
23:42:56|63926.82
23:42:57|63926.3
23:42:58|63927.35
23:42:59|63925.12
23:43:00|63924.
23:43:01|63918.35
23:43:02|63910.65
23:43:03|63916.7
23:43:04|63916.69
23:43:05|63920.41
23:43:07|63913.88
23:43:07|63910.69
23:43:08|63909.08
23:43:09|63908.72
23:43:10|63907.48
23:43:12|63905.27
23:43:12|63910.8
23:43:13|63915.61
23:43:14|63915.19
23:43:15|63911.85
23:43:17|63914.89
23:43:18|63910.68
23:43:18|63917.87
23:43:20|63920.61
23:43:20|63921.62
23:43:21|63919.76
23:43:23|63922.96
23:43:24|63925.5
23:43:25|63922.65
23:43:26|63928.4
23:43:27|63929.1
23:43:28|63932.8
23:43:30|63932.72
23:43:31|63934.11
23:43:32|63933.85
23:43:33|63931.
23:43:34|63931.46
23:43:35|63931.59
23:43:37|63932.7
23:43:38|63936.3
23:43:39|63934.83
23:43:40|63935.38
23:43:41|63934.84
23:43:41|63934.84
23:43:43|63934.84
23:43:43|63937.7
23:43:45|63937.2
23:43:46|63939.4
23:43:47|63942.9
23:43:48|63942.17
23:43:49|63945.35
23:43:51|63946.87
23:43:51|63947.
23:43:52|63945.7
23:43:53|63943.83
23:43:54|63945.14
23:43:55|63943.23
23:43:56|63941.05
23:43:57|63944.87
23:43:58|63944.87
23:43:59|63943.59
23:44:00|63941.
23:44:01|63923.6
23:44:03|63924.02
23:44:04|63924.3
23:44:05|63922.77
23:44:06|63924.44
23:44:08|63923.55
23:44:08|63926.59
23:44:09|63924.44
23:44:10|63924.55
23:44:12|63926.55
23:44:12|63924.58
23:44:13|63924.58
23:44:14|63925.2
23:44:15|63924.62
23:44:17|63914.6
23:44:18|63914.54
23:44:18|63912.6
23:44:20|63920.39
23:44:21|63917.01
23:44:21|63917.69
23:44:23|63915.09
23:44:24|63914.19
23:44:24|63917.4
23:44:26|63914.81
23:44:26|63919.59
23:44:27|63919.12
23:44:29|63919.06
23:44:29|63919.44
23:44:30|63919.07
23:44:32|63946.34
23:44:34|63945.5
23:44:34|63943.71
23:44:36|63947.6
23:44:37|63953.22
23:44:38|63955.9
23:44:39|63955.64
23:44:40|63945.1
23:44:41|63947.49
23:44:42|63944.2
23:44:43|63944.72
23:44:45|63940.7
23:44:46|63940.29
23:44:47|63942.46
23:44:47|63941.76
23:44:49|63946.03
23:44:49|63947.57
23:44:50|63945.1
23:44:51|63947.15
23:44:53|63946.35
23:44:53|63945.54
23:44:55|63947.58
23:44:56|63939.84
23:44:57|63939.01
23:44:58|63942.8
23:44:59|63942.66
23:45:00|63944.56
23:45:01|63927.76
23:45:02|63923.61
23:45:04|63923.2
23:45:05|63925.7
23:45:06|63922.47
23:45:06|63917.69
23:45:08|63915.88
23:45:09|63915.8
23:45:09|63915.8
23:45:11|63923.45
23:45:11|63934.5
23:45:12|63930.9
23:45:14|63929.89
23:45:15|63930.69
23:45:16|63932.45
23:45:17|63933.57
23:45:18|63928.91
23:45:19|63929.78
23:45:20|63942.
23:45:21|63942.78
23:45:22|63944.2
23:45:23|63944.32
23:45:24|63944.06
23:45:25|63951.66
23:45:26|63954.2
23:45:28|63954.16
23:45:29|63953.9
23:45:30|63954.53
23:45:31|63961.
23:45:31|63960.6
23:45:32|63965.65
23:45:34|63967.68
23:45:35|63970.67
23:45:36|63972.2
23:45:38|63972.55
23:45:40|63977.45
23:45:40|63977.76
23:45:41|63980.51
23:45:43|63977.23
23:45:43|63973.23
23:45:45|63972.02
23:45:46|63969.4
23:45:47|63962.5
23:45:48|63963.01
23:45:49|63966.53
23:45:50|63964.45
23:45:51|63964.04
23:45:52|63964.41
23:45:53|63964.41
23:45:54|63966.8
23:45:56|63969.01
23:45:56|63970.14
23:45:57|63969.99
23:45:59|63970.27
23:46:00|63969.12
23:46:00|63941.41
23:46:02|63936.53
23:46:03|63939.7
23:46:03|63954.58
23:46:05|63942.05
23:46:06|63940.75
23:46:07|63940.01
23:46:08|63937.32
23:46:09|63938.54
23:46:10|63939.94
23:46:11|63935.47
23:46:13|63940.3
23:46:14|63941.56
23:46:14|63938.98
23:46:16|63938.32
23:46:16|63933.27
23:46:17|63935.81
23:46:18|63937.77
23:46:19|63940.61
23:46:20|63939.99
23:46:21|63940.99
23:46:22|63940.99
23:46:24|63936.1
23:46:24|63936.88
23:46:25|63936.71
23:46:26|63938.12
23:46:27|63940.7
23:46:28|63935.41
23:46:31|63935.89
23:46:32|63935.53
23:46:33|63938.68
23:46:34|63936.15
23:46:35|63933.56
23:46:35|63935.4
23:46:37|63935.86
23:46:38|63934.2
23:46:40|63932.13
23:46:41|63933.87
23:46:42|63927.63
23:46:44|63932.61
23:46:44|63933.13
23:46:45|63934.49
23:46:46|63935.91
23:46:47|63932.
23:46:49|63932.05
23:46:49|63932.61
23:46:51|63932.61
23:46:51|63932.61
23:46:53|63933.48
23:46:53|63932.2
23:46:54|63927.02
23:46:55|63931.96
23:46:56|63931.45
23:46:57|63932.69
23:46:59|63940.29
23:47:00|63936.03
23:47:01|63919.69
23:47:02|63925.04
23:47:03|63923.01
23:47:04|63917.79
23:47:05|63917.51
23:47:06|63915.3
23:47:07|63917.88
23:47:08|63915.15
23:47:10|63915.32
23:47:10|63918.7
23:47:11|63915.44
23:47:13|63913.3
23:47:13|63924.96
23:47:14|63929.38
23:47:15|63934.55
23:47:16|63932.39
23:47:17|63931.83
23:47:19|63930.72
23:47:19|63931.82
23:47:20|63932.99
23:47:21|63933.99
23:47:22|63933.63
23:47:23|63936.05
23:47:24|63935.76
23:47:25|63936.94
23:47:26|63936.67
23:47:27|63939.18
23:47:28|63926.79
23:47:29|63927.99
23:47:31|63952.01
23:47:32|63944.3
23:47:33|63942.17
23:47:35|63942.14
23:47:35|63940.
23:47:37|63938.95
23:47:39|63936.79
23:47:40|63933.13
23:47:41|63935.74
23:47:42|63935.84
23:47:43|63938.09
23:47:45|63936.86
23:47:45|63938.15
23:47:47|63938.42
23:47:48|63937.2
23:47:49|63937.24
23:47:50|63937.35
23:47:51|63940.64
23:47:52|63940.6
23:47:54|63939.2
23:47:54|63936.44
23:47:55|63934.5
23:47:56|63931.1
23:47:57|63930.29
23:47:58|63931.19
23:47:59|63931.2
23:48:01|63929.8
23:48:02|63918.8
23:48:03|63920.23
23:48:04|63919.81
23:48:05|63922.39
23:48:06|63919.71
23:48:08|63921.29
23:48:08|63922.39
23:48:09|63918.4
23:48:10|63909.91
23:48:11|63909.76
23:48:12|63915.6
23:48:14|63908.39
23:48:14|63908.53
23:48:15|63909.17
23:48:17|63906.18
23:48:17|63904.6
23:48:19|63908.62
23:48:19|63909.28
23:48:21|63906.33
23:48:21|63904.78
23:48:23|63903.99
23:48:24|63904.39
23:48:24|63894.2
23:48:26|63894.8
23:48:26|63896.95
23:48:27|63899.88
23:48:29|63900.
23:48:29|63898.
23:48:30|63899.88
23:48:32|63900.
23:48:33|63900.
23:48:34|63908.17
23:48:36|63908.2
23:48:38|63910.05
23:48:38|63919.79
23:48:40|63918.66
23:48:40|63922.22
23:48:42|63921.4
23:48:43|63922.99
23:48:44|63923.28
23:48:45|63917.09
23:48:46|63916.5
23:48:47|63920.09
23:48:48|63921.11
23:48:49|63921.69
23:48:50|63918.5
23:48:51|63917.
23:48:53|63901.4
23:48:53|63901.64
23:48:55|63905.8
23:48:55|63905.92
23:48:56|63902.47
23:48:58|63897.86
23:48:58|63893.8
23:49:00|63891.82
23:49:01|63894.02
23:49:02|63893.87
23:49:03|63894.52
23:49:04|63895.96
23:49:05|63898.39
23:49:06|63896.84
23:49:07|63896.62
23:49:09|63895.98
23:49:10|63898.08
23:49:11|63897.96
23:49:11|63897.67
23:49:13|63896.33
23:49:14|63900.
23:49:15|63900.
23:49:16|63887.8
23:49:17|63892.68
23:49:18|63887.45
23:49:19|63887.43
23:49:20|63891.2
23:49:21|63889.52
23:49:22|63889.33
23:49:23|63890.6
23:49:24|63883.3
23:49:25|63886.7
23:49:26|63886.69
23:49:27|63886.21
23:49:28|63888.
23:49:29|63888.89
23:49:30|63888.71
23:49:31|63891.14
23:49:32|63890.16
23:49:33|63892.42
23:49:34|63896.33
23:49:36|63897.67
23:49:38|63881.6
23:49:38|63882.69
23:49:40|63879.21
23:49:41|63887.03
23:49:42|63891.12
23:49:43|63892.11
23:49:44|63893.43
23:49:45|63894.26
23:49:47|63893.85
23:49:47|63891.
23:49:49|63906.2
23:49:49|63899.22
23:49:51|63901.56
23:49:51|63902.
23:49:53|63900.5
23:49:54|63901.14
23:49:55|63901.14
23:49:55|63899.1
23:49:57|63898.01
23:49:58|63898.81
23:49:59|63900.01
23:50:00|63899.82
23:50:01|63882.36
23:50:02|63880.6
23:50:03|63872.3
23:50:04|63871.81
23:50:05|63875.23
23:50:06|63869.4
23:50:07|63867.78
23:50:08|63871.81
23:50:09|63872.2
23:50:10|63874.66
23:50:12|63875.6
23:50:12|63888.63
23:50:13|63873.57
23:50:14|63874.1
23:50:15|63874.53
23:50:16|63873.68
23:50:18|63874.65
23:50:18|63870.33
23:50:19|63871.32
23:50:20|63890.53
23:50:21|63881.4
23:50:22|63883.87
23:50:23|63886.62
23:50:24|63893.28
23:50:25|63893.68
23:50:26|63890.69
23:50:28|63893.59
23:50:28|63893.84
23:50:30|63901.26
23:50:30|63904.22
23:50:31|63904.97
23:50:32|63907.39
23:50:34|63908.6
23:50:35|63912.67
23:50:37|63916.29
23:50:38|63917.2
23:50:38|63921.9
23:50:39|63919.66
23:50:41|63920.1
23:50:42|63921.78
23:50:42|63921.57
23:50:43|63922.96
23:50:44|63919.94
23:50:46|63910.52
23:50:47|63911.2
23:50:48|63905.6
23:50:49|63907.4
23:50:50|63905.54
23:50:51|63907.38
23:50:53|63909.2
23:50:53|63912.96
23:50:54|63912.9
23:50:56|63915.01
23:50:57|63917.4
23:50:58|63917.7
23:50:58|63919.1
23:51:00|63922.4
23:51:00|63904.88
23:51:01|63905.41
23:51:02|63901.99
23:51:04|63901.2
23:51:04|63901.69
23:51:05|63897.55
23:51:07|63901.65
23:51:08|63901.43
23:51:08|63902.56
23:51:09|63902.2
23:51:11|63898.47
23:51:12|63897.94
23:51:13|63896.66
23:51:14|63898.7
23:51:15|63886.94
23:51:16|63887.57
23:51:18|63886.32
23:51:18|63889.84
23:51:19|63891.12
23:51:20|63891.12
23:51:21|63890.74
23:51:22|63890.16
23:51:23|63891.42
23:51:24|63892.09
23:51:25|63891.78
23:51:27|63893.86
23:51:27|63891.96
23:51:28|63890.87
23:51:29|63891.41
23:51:31|63888.89
23:51:32|63888.6
23:51:33|63884.6
23:51:33|63887.24
23:51:34|63888.71
23:51:35|63887.02
23:51:36|63885.88
23:51:39|63885.63
23:51:39|63885.01
23:51:42|63886.79
23:51:42|63886.2
23:51:44|63886.19
23:51:45|63887.25
23:51:46|63885.33
23:51:47|63887.84
23:51:48|63886.22
23:51:49|63886.15
23:51:50|63885.39
23:51:51|63885.72
23:51:52|63884.01
23:51:53|63884.44
23:51:55|63879.79
23:51:56|63882.56
23:51:56|63884.59
23:51:57|63880.42
23:51:58|63880.48
23:51:59|63880.68
23:52:01|63875.1
23:52:01|63873.73
23:52:02|63871.72
23:52:04|63864.83
23:52:05|63865.11
23:52:05|63865.16
23:52:07|63859.41
23:52:08|63861.92
23:52:09|63849.99
23:52:10|63856.22
23:52:11|63859.87
23:52:12|63860.41
23:52:13|63864.79
23:52:14|63863.42
23:52:15|63864.03
23:52:17|63869.47
23:52:17|63863.08
23:52:18|63864.76
23:52:20|63864.89
23:52:20|63863.12
23:52:21|63863.39
23:52:22|63862.9
23:52:24|63863.
23:52:24|63865.3
23:52:26|63862.81
23:52:26|63862.81
23:52:27|63863.44
23:52:29|63863.71
23:52:30|63863.3
23:52:31|63864.39
23:52:32|63865.48
23:52:33|63866.3
23:52:34|63863.31
23:52:35|63858.92
23:52:37|63858.7
23:52:38|63861.12
23:52:39|63858.23
23:52:40|63857.54
23:52:42|63859.06
23:52:44|63857.6
23:52:45|63859.66
23:52:45|63858.68
23:52:47|63857.03
23:52:47|63857.15
23:52:49|63857.66
23:52:50|63858.44
23:52:51|63859.02
23:52:52|63859.78
23:52:53|63855.58
23:52:54|63858.
23:52:55|63858.
23:52:56|63859.37
23:52:57|63860.52
23:52:58|63859.16
23:52:59|63859.16
23:53:01|63861.06
23:53:02|63854.88
23:53:03|63856.
23:53:03|63859.
23:53:05|63857.74
23:53:06|63858.53
23:53:07|63858.3
23:53:08|63860.23
23:53:09|63858.39
23:53:10|63859.
23:53:11|63858.66
23:53:12|63859.59
23:53:13|63858.46
23:53:15|63859.59
23:53:16|63858.59
23:53:16|63861.31
23:53:17|63861.51
23:53:18|63862.33
23:53:20|63862.33
23:53:21|63864.1
23:53:21|63862.55
23:53:23|63863.4
23:53:23|63864.35
23:53:24|63862.12
23:53:26|63862.11
23:53:27|63862.11
23:53:28|63863.24
23:53:29|63864.67
23:53:30|63862.8
23:53:31|63863.08
23:53:32|63857.41
23:53:33|63856.89
23:53:34|63855.8
23:53:35|63857.44
23:53:37|63857.76
23:53:37|63856.29
23:53:39|63860.86
23:53:40|63860.
23:53:41|63859.
23:53:43|63858.63
23:53:44|63857.71
23:53:45|63856.24
23:53:47|63855.68
23:53:47|63856.03
23:53:49|63853.8
23:53:50|63853.8
23:53:51|63849.2
23:53:52|63849.85
23:53:53|63849.52
23:53:54|63850.61
23:53:56|63850.61
23:53:57|63850.89
23:53:57|63847.43
23:53:59|63851.3
23:54:00|63852.56
23:54:01|63851.11
23:54:02|63850.83
23:54:03|63849.56
23:54:04|63848.4
23:54:06|63852.
23:54:06|63855.7
23:54:07|63855.12
23:54:08|63856.02
23:54:10|63855.2
23:54:10|63850.75
23:54:11|63852.39
23:54:13|63846.7
23:54:13|63847.76
23:54:15|63847.87
23:54:16|63848.67
23:54:17|63851.1
23:54:18|63852.3
23:54:19|63850.14
23:54:20|63846.94
23:54:21|63847.54
23:54:22|63848.
23:54:23|63847.16
23:54:24|63849.7
23:54:25|63850.25
23:54:26|63852.99
23:54:27|63851.07
23:54:28|63849.2
23:54:29|63851.2
23:54:30|63850.01
23:54:31|63853.7
23:54:32|63850.65
23:54:33|63852.9
23:54:35|63857.03
23:54:35|63856.48
23:54:36|63855.53
23:54:37|63858.17
23:54:38|63859.59
23:54:40|63860.54
23:54:42|63862.78
23:54:42|63859.85
23:54:43|63860.07
23:54:45|63859.
23:54:45|63859.13
23:54:46|63860.09
23:54:48|63859.4
23:54:50|63860.61
23:54:51|63858.26
23:54:51|63856.02
23:54:53|63854.8
23:54:54|63855.7
23:54:55|63855.38
23:54:56|63858.08
23:54:57|63857.4
23:54:58|63854.96
23:54:59|63851.88
23:55:00|63849.25
23:55:01|63841.
23:55:02|63844.27
23:55:04|63852.38
23:55:04|63853.9
23:55:05|63854.26
23:55:06|63856.17
23:55:07|63855.15
23:55:08|63854.85
23:55:09|63855.67
23:55:11|63856.02
23:55:11|63854.14
23:55:12|63851.1
23:55:13|63852.38
23:55:14|63851.22
23:55:15|63852.8
23:55:16|63850.29
23:55:17|63854.49
23:55:18|63853.42
23:55:19|63852.85
23:55:20|63852.73
23:55:21|63853.58
23:55:22|63863.
23:55:23|63860.3
23:55:24|63859.74
23:55:25|63860.93
23:55:26|63860.93
23:55:27|63852.01
23:55:28|63857.26
23:55:30|63857.62
23:55:31|63857.6
23:55:31|63859.73
23:55:33|63860.47
23:55:34|63857.65
23:55:35|63859.87
23:55:36|63865.17
23:55:37|63872.92
23:55:38|63877.97
23:55:39|63887.43
23:55:40|63887.9
23:55:42|63888.06
23:55:44|63889.3
23:55:44|63869.32
23:55:46|63870.8
23:55:48|63876.42
23:55:49|63881.96
23:55:50|63884.7
23:55:51|63888.19
23:55:52|63892.57
23:55:54|63892.58
23:55:55|63897.3
23:55:56|63899.59
23:55:57|63899.33
23:55:58|63900.05
23:55:59|63904.15
23:56:00|63905.8
23:56:02|63906.24
23:56:03|63909.2
23:56:04|63910.
23:56:05|63911.79
23:56:06|63904.51
23:56:08|63913.9
23:56:08|63915.68
23:56:09|63914.36
23:56:10|63910.43
23:56:12|63902.53
23:56:12|63894.21
23:56:13|63894.21
23:56:15|63894.1
23:56:15|63890.44
23:56:16|63897.5
23:56:17|63897.17
23:56:19|63891.78
23:56:20|63893.8
23:56:21|63893.13
23:56:22|63892.49
23:56:23|63889.39
23:56:24|63889.48
23:56:25|63887.02
23:56:26|63889.99
23:56:27|63889.99
23:56:28|63889.99
23:56:29|63886.72
23:56:30|63886.85
23:56:31|63890.5
23:56:32|63890.94
23:56:33|63888.4
23:56:35|63890.78
23:56:36|63891.33
23:56:37|63888.47
23:56:37|63888.5
23:56:38|63887.95
23:56:39|63887.95
23:56:41|63887.7
23:56:41|63889.
23:56:42|63888.7
23:56:44|63889.03
23:56:45|63889.39
23:56:47|63886.74
23:56:49|63888.97
23:56:49|63889.4
23:56:51|63889.27
23:56:51|63885.4
23:56:53|63874.32
23:56:54|63879.39
23:56:55|63880.05
23:56:56|63880.81
23:56:57|63880.81
23:56:58|63880.05
23:56:59|63881.28
23:57:01|63892.28
23:57:02|63890.9
23:57:03|63890.58
23:57:04|63891.2
23:57:05|63892.8
23:57:06|63892.8
23:57:08|63889.51
23:57:09|63892.53
23:57:10|63893.67
23:57:11|63903.59
23:57:12|63898.81
23:57:13|63899.22
23:57:14|63900.59
23:57:15|63898.13
23:57:17|63895.76
23:57:17|63894.02
23:57:18|63897.26
23:57:20|63898.7
23:57:21|63896.87
23:57:22|63888.46
23:57:22|63888.75
23:57:24|63887.03
23:57:25|63887.54
23:57:26|63887.54
23:57:26|63887.54
23:57:28|63887.3
23:57:28|63882.31
23:57:30|63880.21
23:57:31|63879.93
23:57:32|63881.28
23:57:33|63887.02
23:57:34|63884.08
23:57:35|63881.27
23:57:36|63882.99
23:57:38|63881.7
23:57:38|63881.7
23:57:39|63879.63
23:57:41|63878.8
23:57:42|63880.81
23:57:44|63883.14
23:57:45|63883.95
23:57:46|63883.87
23:57:47|63885.6
23:57:49|63883.83
23:57:50|63887.06
23:57:51|63886.41
23:57:52|63887.08
23:57:53|63887.23
23:57:55|63892.
23:57:55|63894.15
23:57:57|63894.7
23:57:57|63895.59
23:57:59|63894.51
23:58:00|63898.38
23:58:00|63894.14
23:58:02|63892.42
23:58:03|63891.41
23:58:04|63893.45
23:58:04|63893.47
23:58:06|63891.61
23:58:07|63891.61
23:58:07|63894.43
23:58:09|63894.38
23:58:10|63894.22
23:58:11|63893.37
23:58:12|63889.79
23:58:14|63889.71
23:58:14|63887.17
23:58:15|63888.5
23:58:17|63886.04
23:58:17|63888.03
23:58:19|63886.8
23:58:20|63887.98
23:58:20|63916.
23:58:22|63907.37
23:58:22|63905.61
23:58:24|63898.67
23:58:25|63901.7
23:58:27|63899.2
23:58:27|63901.
23:58:29|63900.7
23:58:29|63899.65
23:58:31|63890.63
23:58:31|63923.23
23:58:33|63925.05
23:58:34|63915.81
23:58:35|63914.77
23:58:36|63919.8
23:58:37|63919.38
23:58:37|63918.79
23:58:38|63921.32
23:58:40|63919.35
23:58:40|63917.18
23:58:42|63917.18
23:58:43|63917.71
23:58:45|63909.11
23:58:46|63902.21
23:58:48|63903.67
23:58:49|63904.19
23:58:51|63903.47
23:58:52|63904.97
23:58:52|63903.78
23:58:54|63904.89
23:58:55|63904.89
23:58:56|63903.48
23:58:57|63905.1
23:58:58|63905.41
23:58:59|63905.03
23:59:01|63913.08
23:59:02|63916.2
23:59:03|63914.68
23:59:03|63914.94
23:59:05|63914.93
23:59:05|63912.89
23:59:07|63907.1
23:59:07|63908.39
23:59:10|63908.6
23:59:11|63910.4
23:59:11|63910.21
23:59:12|63910.68
23:59:13|63908.6
23:59:14|63910.33
23:59:16|63907.81
23:59:16|63912.17
23:59:18|63908.68
23:59:18|63907.03
23:59:20|63907.03
23:59:21|63901.5
23:59:22|63902.51
23:59:23|63902.73
23:59:24|63902.73
23:59:25|63898.3
23:59:26|63894.5
23:59:27|63895.4
23:59:29|63895.4
23:59:30|63892.87
23:59:31|63893.34
23:59:32|63893.68
23:59:33|63896.52
23:59:34|63900.01
23:59:35|63899.24
23:59:36|63898.85
23:59:37|63896.18
23:59:38|63900.14
23:59:40|63898.43
23:59:40|63899.08
23:59:41|63899.08
23:59:42|63900.94
23:59:43|63895.7
23:59:45|63900.7
23:59:46|63897.02
23:59:47|63898.7
23:59:48|63898.54
23:59:49|63901.14
23:59:51|63899.89
23:59:52|63896.87
23:59:52|63897.04
23:59:54|63901.3
23:59:55|63903.6
23:59:57|63903.42
23:59:58|63903.42
23:59:58|63900.22