00:00:01|63457.57
00:00:01|63458.7
00:00:02|63459.02
00:00:03|63461.93
00:00:05|63461.54
00:00:05|63463.42
00:00:07|63461.11
00:00:08|63462.03
00:00:08|63460.04
00:00:10|63460.49
00:00:11|63463.31
00:00:11|63475.
00:00:12|63477.27
00:00:14|63482.22
00:00:15|63482.74
00:00:16|63482.68
00:00:17|63493.24
00:00:19|63496.9
00:00:20|63500.69
00:00:22|63502.76
00:00:23|63499.51
00:00:23|63499.34
00:00:25|63499.22
00:00:25|63498.26
00:00:27|63497.13
00:00:27|63499.64
00:00:29|63498.46
00:00:29|63498.62
00:00:31|63498.65
00:00:32|63472.8
00:00:33|63481.49
00:00:34|63476.73
00:00:35|63476.2
00:00:36|63467.73
00:00:37|63462.53
00:00:39|63470.82
00:00:39|63475.
00:00:40|63484.18
00:00:41|63485.88
00:00:43|63483.08
00:00:43|63486.25
00:00:45|63484.86
00:00:46|63473.27
00:00:47|63474.39
00:00:47|63480.55
00:00:48|63481.34
00:00:50|63481.76
00:00:50|63482.15
00:00:51|63484.5
00:00:53|63481.91
00:00:54|63479.31
00:00:55|63481.6
00:00:56|63482.78
00:00:57|63481.64
00:00:58|63481.69
00:00:58|63481.69
00:01:00|63481.69
00:01:01|63482.31
00:01:02|63491.5
00:01:03|63492.
00:01:04|63490.01
00:01:05|63489.3
00:01:06|63492.81
00:01:07|63494.55
00:01:08|63494.09
00:01:09|63494.09
00:01:10|63501.51
00:01:11|63498.93
00:01:13|63496.81
00:01:13|63498.67
00:01:14|63501.07
00:01:15|63501.07
00:01:16|63503.56
00:01:17|63502.51
00:01:18|63502.51
00:01:19|63502.51
00:01:21|63502.74
00:01:22|63504.
00:01:24|63503.19
00:01:24|63499.12
00:01:25|63503.24
00:01:26|63498.12
00:01:27|63498.9
00:01:28|63501.1
00:01:30|63503.46
00:01:30|63502.97
00:01:32|63502.97
00:01:33|63500.01
00:01:34|63500.23
00:01:35|63500.94
00:01:36|63491.6
00:01:37|63491.98
00:01:38|63491.47
00:01:39|63494.9
00:01:40|63491.47
00:01:41|63491.94
00:01:42|63492.33
00:01:43|63493.25
00:01:44|63496.
00:01:45|63496.17
00:01:46|63494.5
00:01:48|63496.82
00:01:48|63498.01
00:01:49|63499.05
00:01:50|63499.18
00:01:51|63499.72
00:01:53|63500.
00:01:53|63500.
00:01:54|63502.
00:01:55|63515.
00:01:56|63509.5
00:01:58|63511.41
00:01:59|63512.4
00:02:00|63512.4
00:02:01|63514.72
00:02:02|63514.47
00:02:03|63521.38
00:02:04|63522.07
00:02:06|63525.
00:02:06|63523.86
00:02:07|63523.33
00:02:08|63524.
00:02:10|63522.8
00:02:10|63522.73
00:02:11|63522.
00:02:12|63521.81
00:02:13|63521.26
00:02:14|63523.22
00:02:15|63524.18
00:02:16|63529.13
00:02:17|63527.03
00:02:18|63530.8
00:02:19|63528.73
00:02:21|63529.91
00:02:22|63528.12
00:02:24|63528.92
00:02:25|63529.26
00:02:25|63529.24
00:02:27|63530.26
00:02:27|63531.53
00:02:29|63519.9
00:02:31|63506.53
00:02:31|63501.42
00:02:33|63496.8
00:02:34|63497.46
00:02:35|63497.46
00:02:35|63495.58
00:02:36|63496.04
00:02:38|63501.38
00:02:39|63498.26
00:02:39|63500.62
00:02:40|63498.56
00:02:42|63498.59
00:02:43|63492.48
00:02:44|63494.72
00:02:45|63494.33
00:02:46|63496.46
00:02:47|63499.81
00:02:48|63495.6
00:02:49|63499.5
00:02:50|63497.36
00:02:52|63494.56
00:02:52|63496.67
00:02:53|63496.67
00:02:54|63496.67
00:02:55|63495.6
00:02:56|63493.56
00:02:57|63495.34
00:02:58|63496.25
00:02:59|63496.25
00:03:00|63496.25
00:03:01|63494.89
00:03:03|63498.24
00:03:03|63488.8
00:03:04|63478.63
00:03:05|63479.91
00:03:07|63478.14
00:03:07|63478.42
00:03:09|63479.85
00:03:09|63479.83
00:03:11|63472.86
00:03:11|63486.03
00:03:12|63484.74
00:03:13|63495.8
00:03:14|63496.15
00:03:16|63502.17
00:03:17|63504.83
00:03:18|63500.73
00:03:19|63497.44
00:03:20|63499.08
00:03:22|63499.44
00:03:24|63498.75
00:03:25|63497.34
00:03:25|63490.76
00:03:26|63492.58
00:03:27|63491.7
00:03:29|63493.18
00:03:30|63494.24
00:03:31|63490.94
00:03:32|63491.63
00:03:33|63495.12
00:03:34|63490.12
00:03:35|63491.13
00:03:36|63488.73
00:03:38|63483.66
00:03:38|63484.86
00:03:39|63484.81
00:03:40|63484.48
00:03:42|63483.92
00:03:42|63483.8
00:03:44|63481.28
00:03:44|63480.28
00:03:45|63480.15
00:03:46|63478.98
00:03:48|63481.33
00:03:49|63489.01
00:03:50|63494.11
00:03:51|63494.21
00:03:53|63493.77
00:03:53|63496.29
00:03:55|63494.26
00:03:55|63494.48
00:03:56|63494.29
00:03:58|63492.18
00:03:58|63491.52
00:03:59|63490.8
00:04:01|63490.61
00:04:02|63491.12
00:04:03|63490.29
00:04:04|63489.76
00:04:05|63495.05
00:04:05|63492.29
00:04:06|63491.95
00:04:08|63494.49
00:04:08|63494.51
00:04:09|63494.07
00:04:10|63500.8
00:04:12|63508.48
00:04:13|63506.68
00:04:14|63503.49
00:04:15|63504.03
00:04:16|63502.21
00:04:16|63501.7
00:04:17|63503.22
00:04:18|63507.49
00:04:20|63505.81
00:04:20|63505.58
00:04:21|63505.04
00:04:23|63508.14
00:04:23|63513.09
00:04:24|63518.64
00:04:26|63519.54
00:04:27|63516.38
00:04:29|63517.32
00:04:30|63515.35
00:04:31|63515.89
00:04:31|63517.66
00:04:33|63518.68
00:04:34|63520.36
00:04:34|63519.12
00:04:36|63517.78
00:04:37|63516.64
00:04:38|63518.16
00:04:39|63519.21
00:04:40|63521.41
00:04:41|63516.99
00:04:42|63514.8
00:04:44|63516.78
00:04:45|63516.91
00:04:45|63516.21
00:04:47|63516.2
00:04:48|63514.65
00:04:49|63512.86
00:04:50|63515.17
00:04:51|63514.75
00:04:51|63513.77
00:04:53|63512.16
00:04:54|63511.48
00:04:55|63510.93
00:04:56|63513.29
00:04:57|63514.43
00:04:58|63512.5
00:04:59|63515.05
00:05:00|63512.76
00:05:01|63514.82
00:05:02|63510.57
00:05:03|63511.06
00:05:04|63511.54
00:05:05|63513.26
00:05:06|63514.71
00:05:07|63514.03
00:05:08|63515.85
00:05:09|63513.88
00:05:11|63502.
00:05:11|63504.76
00:05:12|63504.86
00:05:13|63506.47
00:05:15|63508.44
00:05:15|63508.24
00:05:16|63506.47
00:05:18|63500.12
00:05:18|63503.
00:05:20|63504.68
00:05:21|63503.38
00:05:21|63501.59
00:05:24|63503.33
00:05:25|63500.01
00:05:26|63503.85
00:05:27|63502.25
00:05:28|63491.58
00:05:29|63488.87
00:05:30|63493.87
00:05:31|63493.87
00:05:33|63492.79
00:05:34|63489.1
00:05:35|63491.28
00:05:36|63491.59
00:05:37|63488.29
00:05:39|63492.79
00:05:40|63492.87
00:05:41|63495.12
00:05:42|63494.26
00:05:43|63492.01
00:05:44|63492.57
00:05:45|63492.57
00:05:46|63489.98
00:05:47|63492.13
00:05:49|63489.94
00:05:50|63489.94
00:05:50|63495.65
00:05:52|63494.52
00:05:52|63494.52
00:05:53|63496.52
00:05:55|63494.1
00:05:56|63494.1
00:05:56|63494.35
00:05:58|63494.35
00:05:59|63494.35
00:06:00|63492.51
00:06:01|63492.55
00:06:01|63492.33
00:06:03|63490.21
00:06:04|63487.45
00:06:05|63489.13
00:06:06|63490.38
00:06:07|63488.25
00:06:07|63495.96
00:06:09|63498.37
00:06:10|63501.3
00:06:11|63501.3
00:06:12|63503.23
00:06:12|63510.97
00:06:15|63512.28
00:06:16|63511.85
00:06:16|63512.33
00:06:18|63518.91
00:06:19|63517.89
00:06:20|63516.96
00:06:21|63511.81
00:06:22|63512.94
00:06:23|63508.5
00:06:24|63510.76
00:06:25|63508.83
00:06:27|63502.28
00:06:28|63499.15
00:06:29|63500.
00:06:30|63500.66
00:06:31|63497.64
00:06:33|63500.15
00:06:34|63504.21
00:06:35|63505.13
00:06:36|63507.97
00:06:37|63506.88
00:06:38|63504.62
00:06:40|63506.39
00:06:41|63507.26
00:06:42|63507.56
00:06:43|63508.07
00:06:44|63507.62
00:06:44|63508.69
00:06:46|63507.27
00:06:46|63507.27
00:06:48|63507.62
00:06:49|63506.94
00:06:50|63508.55
00:06:51|63508.55
00:06:52|63508.55
00:06:53|63510.17
00:06:55|63507.48
00:06:55|63507.48
00:06:56|63508.09
00:06:57|63507.31
00:06:59|63508.58
00:07:00|63511.41
00:07:01|63513.2
00:07:02|63515.68
00:07:04|63511.82
00:07:05|63511.82
00:07:06|63514.88
00:07:07|63513.61
00:07:08|63512.8
00:07:09|63512.8
00:07:09|63516.04
00:07:10|63513.22
00:07:11|63512.27
00:07:13|63513.18
00:07:13|63513.18
00:07:15|63514.57
00:07:16|63515.76
00:07:17|63524.75
00:07:18|63527.89
00:07:19|63525.98
00:07:20|63521.75
00:07:21|63517.91
00:07:22|63513.3
00:07:23|63511.71
00:07:24|63508.32
00:07:26|63513.36
00:07:28|63512.44
00:07:29|63515.18
00:07:29|63510.47
00:07:31|63511.56
00:07:32|63501.93
00:07:33|63502.02
00:07:34|63497.94
00:07:35|63499.38
00:07:36|63495.5
00:07:37|63496.94
00:07:38|63535.06
00:07:40|63521.97
00:07:41|63518.33
00:07:42|63517.84
00:07:43|63516.21
00:07:44|63517.66
00:07:45|63512.
00:07:46|63507.6
00:07:47|63501.93
00:07:48|63505.29
00:07:49|63502.03
00:07:50|63499.04
00:07:51|63486.9
00:07:53|63487.01
00:07:53|63484.2
00:07:54|63482.15
00:07:55|63483.83
00:07:56|63483.83
00:07:57|63483.3
00:07:58|63482.01
00:07:59|63486.66
00:08:00|63485.58
00:08:01|63489.15
00:08:02|63489.19
00:08:03|63494.
00:08:05|63493.06
00:08:06|63495.3
00:08:07|63493.39
00:08:07|63494.76
00:08:08|63493.41
00:08:09|63493.41
00:08:10|63491.88
00:08:12|63492.74
00:08:13|63492.74
00:08:13|63493.03
00:08:14|63495.77
00:08:16|63497.25
00:08:17|63498.85
00:08:17|63500.76
00:08:18|63498.76
00:08:20|63499.25
00:08:21|63497.51
00:08:22|63496.97
00:08:23|63496.91
00:08:24|63497.45
00:08:25|63497.69
00:08:27|63496.16
00:08:28|63496.19
00:08:29|63496.13
00:08:31|63490.65
00:08:31|63490.82
00:08:32|63490.11
00:08:33|63491.83
00:08:35|63493.12
00:08:36|63495.23
00:08:37|63494.34
00:08:39|63494.53
00:08:39|63491.21
00:08:40|63496.12
00:08:41|63493.79
00:08:43|63495.27
00:08:44|63494.86
00:08:45|63494.87
00:08:46|63494.53
00:08:46|63494.36
00:08:48|63493.73
00:08:48|63494.64
00:08:49|63492.34
00:08:50|63491.68
00:08:52|63492.26
00:08:53|63492.77
00:08:54|63493.55
00:08:55|63492.81
00:08:55|63495.61
00:08:57|63496.03
00:08:58|63498.93
00:08:59|63498.42
00:09:00|63497.92
00:09:01|63508.2
00:09:02|63508.1
00:09:03|63509.99
00:09:04|63511.61
00:09:06|63511.28
00:09:07|63510.45
00:09:09|63512.04
00:09:09|63512.33
00:09:11|63512.33
00:09:12|63511.44
00:09:12|63513.24
00:09:13|63513.24
00:09:15|63513.6
00:09:16|63509.09
00:09:16|63512.68
00:09:18|63514.45
00:09:19|63512.92
00:09:20|63512.48
00:09:21|63506.98
00:09:21|63506.92
00:09:23|63504.08
00:09:24|63504.52
00:09:25|63506.88
00:09:27|63506.51
00:09:28|63506.19
00:09:29|63507.14
00:09:30|63504.04
00:09:32|63500.15
00:09:33|63499.58
00:09:33|63500.42
00:09:35|63501.45
00:09:36|63504.22
00:09:37|63503.55
00:09:39|63504.9
00:09:40|63505.23
00:09:41|63505.92
00:09:42|63505.92
00:09:43|63505.92
00:09:44|63505.41
00:09:45|63504.92
00:09:46|63505.84
00:09:48|63505.42
00:09:49|63507.93
00:09:50|63506.83
00:09:50|63506.07
00:09:52|63506.79
00:09:54|63506.8
00:09:54|63507.45
00:09:55|63507.47
00:09:57|63506.29
00:09:58|63506.93
00:09:58|63505.84
00:10:00|63505.81
00:10:00|63504.46
00:10:02|63507.05
00:10:03|63501.59
00:10:04|63503.05
00:10:04|63503.45
00:10:06|63502.18
00:10:07|63507.17
00:10:08|63504.26
00:10:09|63504.94
00:10:10|63503.22
00:10:10|63505.26
00:10:12|63503.19
00:10:13|63503.21
00:10:14|63506.23
00:10:15|63505.55
00:10:17|63505.25
00:10:17|63506.39
00:10:18|63507.06
00:10:19|63506.32
00:10:21|63504.3
00:10:21|63507.67
00:10:22|63507.72
00:10:23|63509.66
00:10:25|63510.91
00:10:26|63508.78
00:10:26|63508.07
00:10:27|63509.43
00:10:28|63508.43
00:10:31|63510.97
00:10:31|63510.72
00:10:33|63510.75
00:10:33|63511.44
00:10:35|63510.85
00:10:36|63507.18
00:10:36|63506.54
00:10:38|63505.18
00:10:39|63507.62
00:10:40|63507.6
00:10:41|63508.52
00:10:42|63507.39
00:10:44|63509.1
00:10:44|63508.49
00:10:46|63507.39
00:10:46|63506.97
00:10:47|63509.16
00:10:49|63508.74
00:10:50|63507.2
00:10:51|63505.62
00:10:52|63506.99
00:10:53|63510.42
00:10:54|63502.
00:10:55|63502.55
00:10:56|63504.
00:10:57|63504.84
00:10:58|63507.92
00:10:59|63507.17
00:11:01|63515.81
00:11:01|63510.
00:11:03|63510.
00:11:03|63510.42
00:11:04|63513.05
00:11:05|63508.92
00:11:06|63509.42
00:11:08|63508.75
00:11:08|63509.66
00:11:09|63506.19
00:11:11|63502.02
00:11:12|63500.93
00:11:13|63502.09
00:11:14|63502.7
00:11:15|63500.49
00:11:16|63501.38
00:11:17|63503.19
00:11:18|63503.19
00:11:19|63502.87
00:11:20|63500.73
00:11:21|63498.02
00:11:22|63500.03
00:11:23|63500.03
00:11:25|63500.03
00:11:25|63499.29
00:11:27|63497.82
00:11:28|63504.01
00:11:30|63503.09
00:11:32|63499.48
00:11:33|63499.
00:11:34|63499.36
00:11:36|63497.62
00:11:37|63496.6
00:11:38|63495.91
00:11:40|63494.84
00:11:40|63496.24
00:11:41|63494.56
00:11:42|63493.73
00:11:44|63493.73
00:11:45|63495.71
00:11:46|63497.
00:11:47|63498.04
00:11:48|63497.98
00:11:50|63496.58
00:11:50|63498.
00:11:51|63496.2
00:11:52|63496.25
00:11:54|63497.18
00:11:54|63495.24
00:11:55|63495.24
00:11:57|63493.08
00:11:58|63495.76
00:11:59|63495.76
00:12:00|63492.78
00:12:01|63492.6
00:12:02|63491.76
00:12:03|63490.91
00:12:04|63491.4
00:12:05|63480.7
00:12:06|63474.46
00:12:07|63481.25
00:12:08|63475.53
00:12:09|63476.92
00:12:11|63477.06
00:12:12|63476.38
00:12:12|63477.59
00:12:13|63477.53
00:12:14|63496.07
00:12:15|63501.05
00:12:16|63499.32
00:12:17|63499.14
00:12:19|63498.49
00:12:20|63505.96
00:12:21|63504.97
00:12:22|63505.1
00:12:23|63505.1
00:12:24|63505.01
00:12:25|63504.79
00:12:26|63509.17
00:12:27|63508.2
00:12:28|63508.2
00:12:30|63518.95
00:12:31|63518.11
00:12:31|63524.6
00:12:32|63520.24
00:12:34|63518.62
00:12:35|63520.13
00:12:37|63517.76
00:12:38|63519.48
00:12:39|63519.57
00:12:40|63518.75
00:12:41|63513.61
00:12:42|63507.83
00:12:43|63503.11
00:12:44|63507.2
00:12:45|63503.3
00:12:46|63504.36
00:12:48|63504.48
00:12:48|63504.45
00:12:49|63505.42
00:12:51|63504.53
00:12:51|63504.51
00:12:52|63502.87
00:12:54|63505.5
00:12:55|63506.27
00:12:57|63503.39
00:12:57|63503.39
00:12:58|63505.93
00:12:59|63505.49
00:13:01|63506.48
00:13:02|63503.18
00:13:03|63504.62
00:13:04|63503.
00:13:05|63506.83
00:13:06|63509.81
00:13:07|63508.12
00:13:08|63507.47
00:13:09|63508.93
00:13:10|63503.18
00:13:11|63502.3
00:13:12|63502.45
00:13:13|63502.8
00:13:14|63503.04
00:13:15|63500.01
00:13:16|63503.46
00:13:17|63503.68
00:13:18|63505.21
00:13:19|63504.59
00:13:20|63501.98
00:13:21|63500.33
00:13:22|63504.48
00:13:23|63506.47
00:13:24|63505.36
00:13:25|63503.85
00:13:26|63506.1
00:13:27|63505.65
00:13:29|63505.72
00:13:29|63504.62
00:13:30|63505.06
00:13:31|63505.06
00:13:33|63506.49
00:13:34|63506.26
00:13:35|63504.74
00:13:36|63504.74
00:13:37|63502.57
00:13:39|63504.68
00:13:40|63504.68
00:13:41|63504.68
00:13:42|63507.88
00:13:43|63506.48
00:13:45|63509.99
00:13:45|63510.38
00:13:47|63510.4
00:13:48|63507.44
00:13:49|63509.04
00:13:50|63508.98
00:13:51|63508.5
00:13:51|63504.25
00:13:53|63502.13
00:13:54|63506.08
00:13:55|63505.09
00:13:56|63505.56
00:13:57|63504.19
00:13:58|63506.33
00:13:59|63504.11
00:14:00|63503.83
00:14:01|63503.83
00:14:02|63499.96
00:14:03|63502.24
00:14:04|63502.23
00:14:06|63502.23
00:14:06|63501.44
00:14:08|63500.08
00:14:08|63501.55
00:14:09|63503.44
00:14:10|63503.44
00:14:12|63504.22
00:14:12|63501.92
00:14:13|63501.83
00:14:14|63501.83
00:14:16|63501.83
00:14:16|63501.83
00:14:18|63505.99
00:14:18|63504.28
00:14:19|63503.63
00:14:20|63504.04
00:14:21|63504.04
00:14:22|63500.42
00:14:23|63500.42
00:14:24|63494.27
00:14:26|63495.28
00:14:27|63491.26
00:14:28|63491.26
00:14:29|63490.31
00:14:30|63493.09
00:14:31|63491.38
00:14:33|63489.91
00:14:33|63489.23
00:14:34|63481.7
00:14:35|63478.64
00:14:36|63478.97
00:14:38|63478.68
00:14:39|63480.54
00:14:40|63481.16
00:14:41|63487.04
00:14:42|63490.15
00:14:42|63492.32
00:14:44|63497.04
00:14:44|63494.79
00:14:46|63491.67
00:14:47|63494.51
00:14:49|63494.68
00:14:49|63498.08
00:14:50|63496.61
00:14:52|63495.39
00:14:53|63494.96
00:14:53|63494.81
00:14:54|63494.81
00:14:55|63494.81
00:14:57|63494.81
00:14:58|63497.58
00:14:59|63495.46
00:15:00|63492.61
00:15:02|63494.94
00:15:02|63495.46
00:15:04|63498.8
00:15:05|63498.4
00:15:06|63499.39
00:15:07|63502.1
00:15:09|63496.47
00:15:10|63499.39
00:15:11|63498.43
00:15:11|63499.83
00:15:12|63497.91
00:15:14|63498.02
00:15:15|63497.05
00:15:16|63499.98
00:15:17|63499.99
00:15:18|63499.04
00:15:19|63495.39
00:15:20|63495.34
00:15:21|63496.21
00:15:22|63496.48
00:15:23|63496.41
00:15:24|63494.41
00:15:25|63496.74
00:15:27|63494.33
00:15:28|63492.27
00:15:28|63494.79
00:15:29|63490.91
00:15:30|63485.91
00:15:31|63480.71
00:15:33|63475.09
00:15:35|63475.29
00:15:35|63474.11
00:15:38|63473.72
00:15:39|63473.25
00:15:40|63478.59
00:15:40|63479.84
00:15:42|63480.04
00:15:44|63478.42
00:15:45|63476.75
00:15:46|63473.85
00:15:47|63475.13
00:15:48|63478.1
00:15:49|63479.91
00:15:50|63480.13
00:15:50|63480.
00:15:52|63480.21
00:15:53|63485.74
00:15:54|63491.53
00:15:55|63491.3
00:15:56|63484.46
00:15:58|63487.98
00:15:59|63487.75
00:15:59|63485.38
00:16:00|63478.88
00:16:02|63476.04
00:16:02|63475.67
00:16:03|63476.24
00:16:05|63474.33
00:16:06|63469.19
00:16:07|63464.68
00:16:07|63463.7
00:16:09|63462.93
00:16:10|63463.7
00:16:10|63461.61
00:16:12|63461.57
00:16:12|63461.41
00:16:14|63461.54
00:16:15|63460.
00:16:16|63456.56
00:16:17|63460.13
00:16:18|63458.73
00:16:19|63453.28
00:16:20|63466.87
00:16:21|63464.92
00:16:22|63464.5
00:16:23|63463.66
00:16:25|63463.66
00:16:25|63470.67
00:16:27|63477.4
00:16:28|63475.6
00:16:29|63475.79
00:16:30|63477.48
00:16:31|63476.63
00:16:32|63477.23
00:16:33|63469.67
00:16:35|63469.
00:16:36|63464.32
00:16:37|63460.46
00:16:38|63461.2
00:16:39|63460.82
00:16:40|63460.06
00:16:41|63462.58
00:16:42|63462.58
00:16:43|63459.95
00:16:44|63461.64
00:16:45|63459.07
00:16:46|63458.92
00:16:47|63459.14
00:16:48|63459.63
00:16:49|63458.91
00:16:50|63458.91
00:16:51|63459.74
00:16:53|63458.39
00:16:54|63455.41
00:16:54|63456.79
00:16:56|63456.79
00:16:56|63455.13
00:16:57|63456.99
00:16:59|63457.25
00:17:00|63458.25
00:17:01|63458.88
00:17:01|63459.32
00:17:03|63461.92
00:17:04|63465.6
00:17:04|63469.1
00:17:05|63466.9
00:17:07|63467.62
00:17:08|63469.46
00:17:09|63468.06
00:17:10|63468.06
00:17:11|63470.67
00:17:12|63471.36
00:17:14|63477.65
00:17:15|63479.56
00:17:16|63481.
00:17:16|63486.04
00:17:17|63487.5
00:17:18|63491.91
00:17:19|63492.88
00:17:21|63492.9
00:17:21|63492.09
00:17:23|63492.32
00:17:24|63492.38
00:17:25|63493.37
00:17:25|63494.75
00:17:27|63492.15
00:17:28|63490.44
00:17:28|63489.75
00:17:30|63489.5
00:17:30|63485.34
00:17:31|63481.32
00:17:33|63481.43
00:17:33|63480.99
00:17:36|63480.5
00:17:38|63480.17
00:17:39|63487.88
00:17:40|63490.48
00:17:41|63491.27
00:17:42|63490.12
00:17:43|63488.65
00:17:44|63486.5
00:17:46|63486.59
00:17:47|63487.3
00:17:47|63486.63
00:17:49|63486.58
00:17:50|63484.12
00:17:51|63484.7
00:17:53|63484.67
00:17:53|63483.88
00:17:55|63484.96
00:17:55|63484.96
00:17:57|63487.43
00:17:57|63486.33
00:17:58|63486.44
00:18:00|63489.57
00:18:01|63487.66
00:18:02|63486.45
00:18:04|63486.9
00:18:04|63491.15
00:18:05|63489.79
00:18:06|63490.89
00:18:07|63489.13
00:18:09|63489.84
00:18:10|63486.66
00:18:10|63484.88
00:18:12|63484.59
00:18:13|63483.49
00:18:14|63484.31
00:18:15|63482.7
00:18:16|63482.7
00:18:17|63485.31
00:18:18|63485.64
00:18:19|63484.47
00:18:20|63479.52
00:18:21|63481.06
00:18:22|63477.18
00:18:23|63477.31
00:18:24|63477.29
00:18:25|63479.07
00:18:26|63479.07
00:18:27|63478.94
00:18:28|63479.37
00:18:29|63474.03
00:18:30|63473.5
00:18:31|63474.13
00:18:32|63476.18
00:18:33|63474.07
00:18:35|63471.6
00:18:36|63474.31
00:18:38|63473.67
00:18:38|63473.67
00:18:39|63472.16
00:18:42|63473.83
00:18:42|63473.17
00:18:44|63476.8
00:18:45|63478.01
00:18:45|63479.43
00:18:47|63484.25
00:18:48|63485.9
00:18:49|63488.23
00:18:50|63488.82
00:18:51|63488.02
00:18:53|63488.35
00:18:53|63489.13
00:18:55|63487.46
00:18:56|63485.96
00:18:57|63485.96
00:18:57|63486.7
00:18:58|63486.57
00:19:01|63486.57
00:19:02|63489.36
00:19:03|63485.08
00:19:05|63484.88
00:19:05|63484.88
00:19:06|63488.72
00:19:07|63487.45
00:19:09|63487.52
00:19:10|63484.44
00:19:11|63480.
00:19:12|63482.25
00:19:13|63480.04
00:19:15|63481.41
00:19:15|63477.97
00:19:17|63476.63
00:19:17|63476.93
00:19:19|63480.82
00:19:19|63476.47
00:19:20|63479.58
00:19:22|63479.58
00:19:22|63481.52
00:19:24|63478.33
00:19:24|63478.87
00:19:26|63478.87
00:19:27|63480.35
00:19:28|63480.98
00:19:29|63480.98
00:19:30|63478.31
00:19:31|63479.4
00:19:33|63480.35
00:19:33|63481.69
00:19:34|63482.21
00:19:35|63486.79
00:19:36|63486.41
00:19:37|63487.04
00:19:39|63487.04
00:19:41|63486.93
00:19:42|63490.
00:19:44|63489.98
00:19:44|63488.62
00:19:46|63489.93
00:19:47|63489.93
00:19:48|63487.49
00:19:49|63488.72
00:19:50|63488.72
00:19:51|63491.83
00:19:53|63487.73
00:19:53|63486.11
00:19:55|63485.63
00:19:56|63485.84
00:19:56|63485.97
00:19:57|63486.75
00:19:59|63485.94
00:20:00|63485.79
00:20:01|63485.79
00:20:02|63486.96
00:20:03|63485.64
00:20:04|63488.24
00:20:05|63488.53
00:20:06|63502.02
00:20:07|63497.05
00:20:08|63497.96
00:20:09|63495.65
00:20:10|63495.52
00:20:11|63496.16
00:20:13|63493.14
00:20:14|63493.9
00:20:15|63493.75
00:20:16|63489.08
00:20:17|63492.5
00:20:18|63498.06
00:20:19|63515.63
00:20:20|63509.52
00:20:21|63513.08
00:20:22|63511.03
00:20:23|63495.8
00:20:24|63490.1
00:20:25|63492.54
00:20:26|63489.61
00:20:27|63497.2
00:20:28|63494.01
00:20:29|63492.8
00:20:31|63488.72
00:20:31|63486.77
00:20:33|63486.37
00:20:34|63485.75
00:20:35|63517.24
00:20:36|63517.41
00:20:37|63508.72
00:20:39|63509.77
00:20:41|63507.33
00:20:41|63508.74
00:20:43|63518.64
00:20:44|63516.19
00:20:45|63516.25
00:20:46|63515.14
00:20:47|63517.48
00:20:49|63517.15
00:20:50|63518.66
00:20:51|63518.14
00:20:52|63515.42
00:20:52|63518.15
00:20:54|63512.91
00:20:55|63513.09
00:20:56|63513.24
00:20:58|63513.
00:20:59|63513.13
00:21:00|63511.19
00:21:01|63510.11
00:21:02|63504.97
00:21:03|63505.48
00:21:04|63503.68
00:21:05|63507.99
00:21:07|63506.05
00:21:07|63504.36
00:21:09|63507.97
00:21:09|63531.82
00:21:10|63530.69
00:21:12|63529.21
00:21:13|63527.69
00:21:14|63525.55
00:21:14|63525.4
00:21:16|63520.62
00:21:16|63518.84
00:21:18|63525.65
00:21:19|63521.44
00:21:19|63515.49
00:21:21|63511.88
00:21:21|63510.97
00:21:22|63509.43
00:21:24|63509.49
00:21:25|63510.57
00:21:26|63508.49
00:21:27|63508.19
00:21:28|63508.19
00:21:29|63509.48
00:21:30|63509.48
00:21:31|63508.31
00:21:32|63505.34
00:21:33|63502.43
00:21:34|63505.57
00:21:35|63499.59
00:21:36|63499.55
00:21:37|63501.55
00:21:38|63502.89
00:21:40|63501.22
00:21:40|63502.15
00:21:41|63501.09
00:21:42|63495.74
00:21:44|63499.97
00:21:45|63496.09
00:21:45|63496.27
00:21:47|63500.92
00:21:47|63505.86
00:21:49|63509.
00:21:49|63511.91
00:21:51|63511.8
00:21:52|63507.67
00:21:53|63508.05
00:21:54|63503.64
00:21:55|63527.76
00:21:56|63527.03
00:21:57|63527.05
00:21:58|63527.53
00:22:00|63524.37
00:22:01|63520.13
00:22:01|63522.86
00:22:03|63522.31
00:22:04|63523.29
00:22:05|63523.29
00:22:05|63522.78
00:22:07|63522.58
00:22:08|63523.44
00:22:09|63525.27
00:22:10|63524.82
00:22:11|63527.16
00:22:12|63527.05
00:22:14|63525.22
00:22:15|63525.22
00:22:15|63536.03
00:22:17|63537.4
00:22:17|63533.88
00:22:19|63535.83
00:22:19|63528.93
00:22:21|63526.9
00:22:22|63529.84
00:22:23|63531.31
00:22:24|63529.5
00:22:24|63531.06
00:22:26|63528.98
00:22:27|63528.98
00:22:28|63529.12
00:22:29|63530.69
00:22:30|63529.5
00:22:31|63531.38
00:22:32|63531.37
00:22:33|63531.37
00:22:34|63532.3
00:22:35|63532.22
00:22:36|63532.24
00:22:37|63531.78
00:22:39|63532.63
00:22:40|63530.5
00:22:41|63531.47
00:22:43|63526.5
00:22:43|63528.83
00:22:45|63544.18
00:22:46|63540.
00:22:48|63541.11
00:22:49|63540.06
00:22:49|63537.9
00:22:50|63537.64
00:22:52|63539.98
00:22:53|63535.6
00:22:54|63534.6
00:22:55|63535.9
00:22:57|63534.42
00:22:58|63534.87
00:22:58|63535.52
00:23:00|63534.44
00:23:01|63531.35
00:23:02|63532.13
00:23:04|63535.43
00:23:05|63534.62
00:23:06|63535.41
00:23:06|63534.57
00:23:08|63537.86
00:23:09|63537.49
00:23:10|63536.67
00:23:11|63536.75
00:23:11|63536.43
00:23:12|63536.08
00:23:14|63538.35
00:23:14|63539.44
00:23:16|63540.23
00:23:17|63538.38
00:23:18|63562.28
00:23:19|63567.21
00:23:20|63561.04
00:23:21|63551.81
00:23:22|63550.79
00:23:23|63552.18
00:23:24|63552.94
00:23:25|63550.99
00:23:26|63552.14
00:23:27|63555.9
00:23:28|63554.35
00:23:30|63556.51
00:23:30|63557.1
00:23:32|63556.55
00:23:32|63553.49
00:23:33|63555.31
00:23:35|63556.19
00:23:35|63557.89
00:23:37|63555.27
00:23:38|63552.19
00:23:38|63558.29
00:23:39|63556.
00:23:40|63555.3
00:23:41|63553.93
00:23:43|63553.93
00:23:45|63596.29
00:23:47|63596.61
00:23:48|63577.06
00:23:49|63578.01
00:23:51|63577.93
00:23:52|63572.
00:23:53|63573.65
00:23:54|63569.29
00:23:56|63568.8
00:23:56|63569.72
00:23:58|63561.24
00:23:59|63564.
00:23:59|63562.05
00:24:00|63562.96
00:24:02|63565.63
00:24:03|63566.95
00:24:04|63560.15
00:24:05|63558.42
00:24:06|63555.
00:24:08|63556.75
00:24:09|63557.26
00:24:09|63561.54
00:24:10|63558.1
00:24:12|63558.48
00:24:13|63552.9
00:24:14|63558.35
00:24:15|63558.18
00:24:15|63560.4
00:24:17|63562.97
00:24:17|63560.53
00:24:18|63560.53
00:24:19|63560.24
00:24:21|63558.58
00:24:22|63560.
00:24:23|63560.48
00:24:24|63562.31
00:24:25|63595.07
00:24:26|63586.1
00:24:27|63585.85
00:24:29|63576.77
00:24:29|63568.07
00:24:30|63569.91
00:24:31|63567.97
00:24:33|63578.63
00:24:33|63582.14
00:24:35|63577.84
00:24:35|63569.55
00:24:37|63570.69
00:24:37|63570.71
00:24:39|63568.52
00:24:40|63562.81
00:24:41|63561.49
00:24:42|63562.75
00:24:44|63560.
00:24:44|63561.88
00:24:45|63565.35
00:24:46|63567.95
00:24:48|63565.48
00:24:48|63564.9
00:24:50|63559.5
00:24:50|63560.45
00:24:51|63563.43
00:24:53|63563.39
00:24:54|63562.37
00:24:54|63562.37
00:24:56|63562.37
00:24:57|63563.26
00:24:58|63562.21
00:24:59|63562.21
00:25:00|63561.1
00:25:01|63557.17
00:25:03|63553.22
00:25:04|63557.45
00:25:05|63558.53
00:25:06|63555.5
00:25:07|63556.12
00:25:08|63556.27
00:25:09|63582.76
00:25:10|63584.88
00:25:12|63585.86
00:25:12|63589.45
00:25:13|63588.79
00:25:15|63581.4
00:25:16|63583.44
00:25:17|63584.5
00:25:18|63584.
00:25:19|63581.9
00:25:20|63586.24
00:25:21|63582.88
00:25:22|63584.33
00:25:23|63586.24
00:25:24|63586.79
00:25:25|63586.67
00:25:26|63588.51
00:25:27|63589.1
00:25:28|63583.6
00:25:29|63583.98
00:25:31|63586.52
00:25:31|63588.3
00:25:33|63594.45
00:25:33|63594.17
00:25:35|63593.79
00:25:35|63592.92
00:25:37|63597.71
00:25:38|63595.22
00:25:39|63597.66
00:25:40|63598.06
00:25:41|63596.89
00:25:41|63594.5
00:25:43|63595.43
00:25:44|63594.85
00:25:45|63593.47
00:25:46|63594.96
00:25:48|63594.57
00:25:48|63594.57
00:25:50|63592.96
00:25:51|63588.63
00:25:52|63590.8
00:25:53|63591.4
00:25:55|63592.23
00:25:56|63592.23
00:25:57|63592.71
00:25:58|63590.95
00:25:59|63592.53
00:26:00|63594.45
00:26:01|63590.89
00:26:02|63593.47
00:26:03|63593.03
00:26:04|63588.5
00:26:05|63590.11
00:26:06|63591.73
00:26:08|63593.56
00:26:08|63592.58
00:26:09|63592.32
00:26:10|63592.01
00:26:12|63593.33
00:26:13|63592.7
00:26:14|63589.76
00:26:15|63589.76
00:26:16|63592.59
00:26:17|63591.
00:26:17|63589.57
00:26:18|63591.48
00:26:20|63590.13
00:26:21|63592.72
00:26:22|63590.44
00:26:23|63580.8
00:26:24|63582.28
00:26:24|63582.28
00:26:26|63581.59
00:26:26|63580.59
00:26:28|63580.2
00:26:29|63580.45
00:26:30|63583.58
00:26:31|63584.7
00:26:32|63584.7
00:26:33|63584.7
00:26:34|63581.84
00:26:36|63581.48
00:26:37|63582.38
00:26:38|63581.9
00:26:39|63583.61
00:26:40|63582.05
00:26:41|63625.35
00:26:42|63627.44
00:26:43|63661.18
00:26:45|63672.84
00:26:46|63667.93
00:26:47|63650.03
00:26:48|63649.28
00:26:50|63649.82
00:26:51|63653.75
00:26:52|63650.
00:26:53|63651.77
00:26:54|63653.42
00:26:55|63651.71
00:26:56|63648.5
00:26:58|63649.32
00:26:58|63648.76
00:27:00|63645.13
00:27:00|63648.43
00:27:02|63646.22
00:27:03|63647.31
00:27:03|63650.74
00:27:04|63651.73
00:27:06|63652.95
00:27:06|63655.43
00:27:08|63655.61
00:27:09|63658.5
00:27:10|63655.61
00:27:11|63654.4
00:27:12|63648.
00:27:13|63642.
00:27:15|63637.68
00:27:16|63640.12
00:27:17|63635.32
00:27:18|63634.
00:27:19|63629.33
00:27:20|63625.02
00:27:21|63624.51
00:27:21|63622.87
00:27:23|63621.28
00:27:23|63624.63
00:27:25|63626.56
00:27:26|63626.55
00:27:27|63621.44
00:27:28|63623.06
00:27:29|63623.22
00:27:30|63623.38
00:27:31|63632.57
00:27:32|63631.08
00:27:33|63633.98
00:27:34|63633.98
00:27:35|63631.91
00:27:36|63627.75
00:27:37|63628.36
00:27:38|63627.08
00:27:39|63625.12
00:27:40|63618.87
00:27:41|63621.46
00:27:42|63621.96
00:27:43|63621.99
00:27:44|63623.95
00:27:46|63621.29
00:27:47|63620.76
00:27:48|63626.82
00:27:49|63622.44
00:27:49|63620.78
00:27:51|63620.05
00:27:52|63622.4
00:27:53|63619.87
00:27:54|63623.2
00:27:55|63636.2
00:27:56|63633.7
00:27:58|63635.62
00:27:58|63632.76
00:28:00|63631.25
00:28:01|63631.65
00:28:01|63629.78
00:28:02|63629.8
00:28:03|63633.58
00:28:04|63636.3
00:28:05|63640.
00:28:07|63639.47
00:28:07|63644.01
00:28:09|63646.06
00:28:10|63644.
00:28:12|63647.3
00:28:12|63645.55
00:28:14|63644.72
00:28:14|63645.
00:28:16|63645.63
00:28:16|63645.76
00:28:18|63646.73
00:28:18|63654.39
00:28:20|63655.98
00:28:21|63656.11
00:28:22|63656.11
00:28:23|63656.11
00:28:24|63654.16
00:28:25|63648.6
00:28:26|63646.47
00:28:27|63644.39
00:28:28|63646.26
00:28:29|63646.26
00:28:31|63648.82
00:28:32|63647.69
00:28:33|63647.18
00:28:33|63647.03
00:28:34|63649.47
00:28:35|63644.65
00:28:37|63637.49
00:28:37|63672.4
00:28:39|63690.02
00:28:40|63687.76
00:28:41|63694.88
00:28:41|63700.21
00:28:43|63695.6
00:28:44|63701.94
00:28:45|63704.38
00:28:47|63706.42
00:28:48|63704.53
00:28:50|63700.64
00:28:50|63697.
00:28:52|63698.01
00:28:53|63695.
00:28:54|63690.14
00:28:56|63691.4
00:28:57|63690.01
00:28:58|63690.02
00:28:58|63689.08
00:28:59|63693.55
00:29:01|63690.85
00:29:02|63689.74
00:29:03|63696.65
00:29:04|63695.73
00:29:05|63696.
00:29:06|63695.75
00:29:07|63691.03
00:29:08|63692.52
00:29:10|63693.76
00:29:11|63695.13
00:29:11|63711.81
00:29:13|63713.1
00:29:14|63713.97
00:29:15|63711.36
00:29:15|63713.63
00:29:16|63720.83
00:29:19|63742.67
00:29:19|63749.
00:29:21|63734.36
00:29:22|63741.53
00:29:22|63739.01
00:29:24|63743.95
00:29:25|63738.28
00:29:26|63733.3
00:29:27|63735.58
00:29:28|63734.64
00:29:29|63732.61
00:29:30|63730.4
00:29:31|63731.51
00:29:31|63731.97
00:29:33|63730.67
00:29:34|63731.48
00:29:35|63724.63
00:29:36|63725.76
00:29:38|63724.45
00:29:38|63726.53
00:29:39|63729.85
00:29:41|63731.52
00:29:41|63735.
00:29:43|63730.24
00:29:43|63732.3
00:29:44|63728.6
00:29:45|63728.5
00:29:47|63726.52
00:29:48|63730.79
00:29:49|63728.53
00:29:51|63727.4
00:29:52|63725.96
00:29:53|63727.6
00:29:54|63728.01
00:29:55|63728.01
00:29:56|63728.38
00:29:58|63731.88
00:30:00|63728.51
00:30:01|63725.
00:30:03|63731.92
00:30:03|63728.69
00:30:04|63728.82
00:30:05|63719.79
00:30:07|63721.5
00:30:08|63722.57
00:30:09|63719.95
00:30:10|63720.79
00:30:11|63718.15
00:30:13|63712.71
00:30:14|63710.34
00:30:14|63706.44
00:30:15|63700.
00:30:17|63694.
00:30:18|63691.79
00:30:19|63692.08
00:30:20|63690.48
00:30:20|63688.17
00:30:21|63684.
00:30:23|63683.54
00:30:24|63681.71
00:30:25|63682.71
00:30:26|63680.43
00:30:27|63676.97
00:30:28|63677.82
00:30:29|63675.1
00:30:30|63679.33
00:30:31|63674.
00:30:32|63682.6
00:30:33|63681.63
00:30:34|63676.
00:30:35|63672.58
00:30:36|63672.94
00:30:37|63671.13
00:30:38|63670.06
00:30:39|63666.44
00:30:40|63668.24
00:30:41|63671.93
00:30:42|63671.43
00:30:43|63670.13
00:30:44|63671.25
00:30:45|63669.01
00:30:46|63671.57
00:30:47|63671.29
00:30:49|63671.31
00:30:50|63670.67
00:30:52|63673.14
00:30:53|63676.
00:30:54|63674.73
00:30:55|63671.28
00:30:57|63669.11
00:30:58|63671.94
00:30:58|63669.58
00:31:00|63672.46
00:31:01|63671.68
00:31:02|63671.36
00:31:03|63667.75
00:31:04|63672.73
00:31:05|63669.05
00:31:06|63673.86
00:31:07|63672.11
00:31:08|63673.16
00:31:09|63669.23
00:31:10|63670.75
00:31:12|63669.94
00:31:12|63666.67
00:31:13|63669.11
00:31:15|63668.9
00:31:16|63669.84
00:31:17|63685.54
00:31:18|63681.11
00:31:19|63681.83
00:31:20|63681.7
00:31:21|63683.89
00:31:22|63691.99
00:31:23|63702.81
00:31:25|63702.93
00:31:25|63700.81
00:31:26|63703.65
00:31:28|63700.6
00:31:28|63699.19
00:31:30|63697.52
00:31:31|63686.08
00:31:31|63688.77
00:31:32|63686.48
00:31:34|63681.6
00:31:35|63684.74
00:31:36|63713.38
00:31:37|63713.06
00:31:37|63713.89
00:31:39|63712.6
00:31:40|63711.21
00:31:41|63710.22
00:31:42|63710.37
00:31:43|63709.31
00:31:44|63712.84
00:31:45|63714.42
00:31:46|63709.97
00:31:47|63708.8
00:31:48|63707.34
00:31:50|63702.1
00:31:51|63704.26
00:31:52|63702.98
00:31:53|63700.69
00:31:54|63708.47
00:31:55|63706.82
00:31:57|63702.49
00:31:58|63699.93
00:31:59|63700.68
00:32:00|63698.4
00:32:01|63697.04
00:32:02|63690.68
00:32:02|63692.39
00:32:04|63687.87
00:32:05|63684.92
00:32:06|63686.14
00:32:07|63688.73
00:32:08|63688.73
00:32:10|63686.27
00:32:11|63686.74
00:32:12|63687.51
00:32:13|63679.16
00:32:14|63675.2
00:32:15|63670.
00:32:16|63671.04
00:32:17|63671.07
00:32:19|63670.77
00:32:20|63670.81
00:32:20|63666.61
00:32:21|63666.61
00:32:23|63668.98
00:32:23|63666.58
00:32:25|63666.73
00:32:25|63669.2
00:32:26|63669.2
00:32:28|63663.67
00:32:28|63666.44
00:32:30|63665.45
00:32:30|63665.16
00:32:32|63662.5
00:32:33|63661.41
00:32:34|63657.82
00:32:35|63655.14
00:32:36|63658.16
00:32:37|63657.5
00:32:38|63657.05
00:32:39|63660.02
00:32:40|63660.55
00:32:41|63660.35
00:32:42|63658.5
00:32:43|63658.5
00:32:44|63658.67
00:32:45|63653.73
00:32:47|63648.62
00:32:47|63650.83
00:32:48|63651.51
00:32:49|63648.96
00:32:51|63651.38
00:32:52|63651.47
00:32:52|63651.86
00:32:55|63651.92
00:32:56|63649.22
00:32:56|63649.9
00:32:57|63655.57
00:32:58|63652.43
00:33:00|63652.36
00:33:01|63656.1
00:33:01|63655.66
00:33:02|63659.02
00:33:05|63656.77
00:33:05|63658.69
00:33:06|63659.14
00:33:07|63654.9
00:33:09|63653.99
00:33:10|63654.26
00:33:11|63653.25
00:33:12|63649.28
00:33:14|63646.57
00:33:15|63642.3
00:33:16|63639.18
00:33:17|63640.
00:33:18|63640.14
00:33:19|63641.21
00:33:20|63641.81
00:33:22|63640.34
00:33:22|63640.24
00:33:24|63639.26
00:33:25|63640.24
00:33:25|63639.71
00:33:27|63639.71
00:33:27|63638.09
00:33:28|63636.94
00:33:29|63637.61
00:33:31|63635.33
00:33:31|63637.5
00:33:33|63639.24
00:33:34|63639.52
00:33:35|63635.33
00:33:36|63639.5
00:33:37|63634.92
00:33:38|63637.77
00:33:39|63636.36
00:33:40|63640.
00:33:41|63629.9
00:33:42|63627.98
00:33:43|63629.21
00:33:45|63626.81
00:33:45|63625.97
00:33:46|63629.82
00:33:47|63631.3
00:33:48|63626.56
00:33:50|63626.33
00:33:51|63623.62
00:33:53|63626.56
00:33:54|63627.53
00:33:54|63627.5
00:33:55|63627.76
00:33:57|63626.82
00:33:59|63629.65
00:34:00|63628.
00:34:01|63629.94
00:34:02|63630.64
00:34:03|63626.34
00:34:05|63626.41
00:34:05|63623.57
00:34:07|63630.91
00:34:08|63626.86
00:34:08|63626.38
00:34:10|63629.71
00:34:10|63629.71
00:34:12|63628.94
00:34:13|63628.94
00:34:14|63628.9
00:34:14|63624.65
00:34:16|63626.36
00:34:17|63625.83
00:34:17|63627.6
00:34:19|63623.6
00:34:20|63624.35
00:34:21|63626.66
00:34:22|63623.11
00:34:24|63625.66
00:34:24|63624.32
00:34:26|63627.62
00:34:26|63628.22
00:34:28|63627.83
00:34:28|63624.66
00:34:29|63625.25
00:34:31|63624.34
00:34:32|63623.16
00:34:32|63621.95
00:34:34|63621.05
00:34:35|63621.05
00:34:35|63622.89
00:34:36|63622.43
00:34:38|63622.43
00:34:39|63621.61
00:34:40|63625.47
00:34:41|63627.69
00:34:42|63627.67
00:34:43|63626.93
00:34:44|63629.29
00:34:45|63625.56
00:34:46|63625.56
00:34:47|63625.56
00:34:48|63629.55
00:34:49|63627.75
00:34:50|63627.75
00:34:51|63627.02
00:34:52|63625.09
00:34:54|63625.09
00:34:56|63625.71
00:34:57|63626.36
00:34:59|63628.11
00:35:00|63625.04
00:35:01|63615.16
00:35:02|63617.22
00:35:03|63615.93
00:35:05|63621.45
00:35:05|63615.75
00:35:06|63614.8
00:35:07|63615.81
00:35:08|63609.91
00:35:09|63610.4
00:35:10|63612.81
00:35:11|63613.45
00:35:12|63611.96
00:35:13|63614.88
00:35:14|63614.54
00:35:16|63620.93
00:35:17|63618.63
00:35:18|63621.05
00:35:18|63622.22
00:35:19|63625.6
00:35:20|63628.79
00:35:21|63630.12
00:35:22|63645.06
00:35:23|63639.69
00:35:24|63638.4
00:35:25|63641.88
00:35:26|63638.53
00:35:27|63645.02
00:35:29|63642.34
00:35:29|63632.94
00:35:30|63639.64
00:35:32|63641.5
00:35:33|63639.69
00:35:34|63640.82
00:35:35|63639.49
00:35:36|63638.41
00:35:36|63639.4
00:35:38|63638.75
00:35:39|63637.55
00:35:40|63628.42
00:35:41|63622.7
00:35:41|63625.4
00:35:42|63629.42
00:35:44|63624.37
00:35:45|63624.99
00:35:46|63626.08
00:35:47|63627.81
00:35:48|63624.77
00:35:49|63622.22
00:35:50|63623.37
00:35:51|63626.51
00:35:52|63625.08
00:35:54|63626.32
00:35:56|63623.71
00:35:57|63622.53
00:35:58|63622.6
00:35:59|63625.15
00:35:59|63624.39
00:36:02|63617.99
00:36:03|63619.2
00:36:04|63615.
00:36:05|63616.91
00:36:06|63616.63
00:36:06|63620.62
00:36:08|63618.05
00:36:09|63616.56
00:36:09|63616.88
00:36:11|63617.87
00:36:12|63617.87
00:36:14|63611.5
00:36:14|63613.84
00:36:15|63613.33
00:36:17|63616.43
00:36:18|63615.3
00:36:19|63620.3
00:36:19|63614.
00:36:21|63613.62
00:36:22|63612.44
00:36:23|63614.55
00:36:24|63617.47
00:36:25|63612.12
00:36:26|63613.33
00:36:27|63614.27
00:36:28|63613.31
00:36:29|63612.43
00:36:30|63612.43
00:36:31|63610.19
00:36:32|63608.94
00:36:33|63610.37
00:36:34|63609.89
00:36:35|63608.25
00:36:37|63608.25
00:36:37|63621.97
00:36:38|63622.69
00:36:39|63622.99
00:36:41|63626.2
00:36:41|63626.65
00:36:42|63627.79
00:36:44|63624.08
00:36:44|63627.52
00:36:46|63629.91
00:36:46|63627.81
00:36:47|63626.84
00:36:48|63625.35
00:36:50|63624.39
00:36:50|63626.93
00:36:51|63626.93
00:36:52|63624.23
00:36:53|63624.23
00:36:55|63627.33
00:36:55|63627.75
00:36:57|63626.85
00:36:57|63625.09
00:36:59|63625.09
00:37:00|63628.34
00:37:01|63626.
00:37:02|63624.24
00:37:03|63623.3
00:37:04|63624.97
00:37:05|63624.98
00:37:06|63626.23
00:37:08|63626.15
00:37:09|63625.84
00:37:09|63627.7
00:37:10|63627.7
00:37:12|63623.13
00:37:14|63624.12
00:37:14|63625.15
00:37:15|63625.15
00:37:17|63625.15
00:37:18|63625.15
00:37:19|63625.15
00:37:19|63625.3
00:37:20|63625.15
00:37:22|63636.9
00:37:23|63636.9
00:37:24|63641.69
00:37:25|63639.42
00:37:26|63640.04
00:37:27|63639.23
00:37:29|63634.35
00:37:29|63634.71
00:37:31|63635.62
00:37:32|63632.13
00:37:32|63627.43
00:37:33|63627.25
00:37:34|63625.7
00:37:35|63627.16
00:37:36|63626.11
00:37:37|63627.45
00:37:39|63610.97
00:37:39|63615.09
00:37:40|63616.64
00:37:42|63611.14
00:37:42|63611.99
00:37:43|63612.
00:37:44|63612.
00:37:46|63612.3
00:37:46|63625.14
00:37:48|63626.28
00:37:49|63623.
00:37:50|63623.27
00:37:51|63625.26
00:37:52|63620.95
00:37:53|63619.4
00:37:54|63621.38
00:37:56|63623.94
00:37:57|63622.67
00:37:58|63622.67
00:37:59|63622.67
00:38:00|63624.8
00:38:01|63624.7
00:38:02|63620.51
00:38:03|63621.69
00:38:04|63625.18
00:38:06|63623.74
00:38:07|63623.71
00:38:08|63622.72
00:38:09|63624.18
00:38:10|63621.16
00:38:11|63623.03
00:38:12|63622.3
00:38:14|63623.16
00:38:14|63626.12
00:38:15|63621.46
00:38:16|63623.47
00:38:17|63624.38
00:38:19|63618.8
00:38:20|63615.18
00:38:20|63612.79
00:38:22|63610.68
00:38:23|63613.34
00:38:24|63613.55
00:38:26|63614.56
00:38:26|63615.72
00:38:28|63612.83
00:38:30|63611.9
00:38:31|63611.52
00:38:32|63611.13
00:38:33|63610.92
00:38:34|63601.9
00:38:35|63600.37
00:38:36|63601.77
00:38:37|63598.07
00:38:38|63598.42
00:38:39|63599.25
00:38:40|63597.93
00:38:41|63596.6
00:38:42|63595.62
00:38:43|63595.55
00:38:44|63599.62
00:38:45|63599.17
00:38:47|63597.45
00:38:47|63594.93
00:38:48|63596.74
00:38:49|63599.26
00:38:50|63597.3
00:38:51|63597.99
00:38:52|63599.27
00:38:53|63599.16
00:38:54|63596.82
00:38:55|63593.75
00:38:57|63600.02
00:38:58|63600.
00:38:59|63600.51
00:39:00|63602.37
00:39:02|63603.65
00:39:02|63602.7
00:39:04|63602.7
00:39:04|63600.05
00:39:06|63599.74
00:39:07|63606.67
00:39:08|63603.29
00:39:08|63607.17
00:39:10|63602.44
00:39:11|63603.36
00:39:11|63612.95
00:39:12|63612.3
00:39:14|63611.6
00:39:15|63611.14
00:39:16|63612.05
00:39:17|63615.5
00:39:18|63618.9
00:39:19|63619.04
00:39:20|63619.77
00:39:21|63616.65
00:39:22|63616.22
00:39:24|63616.11
00:39:25|63616.11
00:39:26|63616.11
00:39:27|63616.11
00:39:28|63616.55
00:39:30|63615.9
00:39:30|63617.84
00:39:31|63613.26
00:39:32|63614.36
00:39:33|63615.05
00:39:34|63615.23
00:39:36|63613.09
00:39:37|63614.64
00:39:37|63614.64
00:39:39|63613.16
00:39:40|63613.16
00:39:41|63613.16
00:39:41|63615.21
00:39:42|63615.89
00:39:44|63619.68
00:39:45|63620.
00:39:46|63615.16
00:39:47|63617.17
00:39:49|63615.52
00:39:49|63617.53
00:39:51|63619.6
00:39:51|63619.6
00:39:52|63615.96
00:39:53|63617.96
00:39:54|63618.76
00:39:55|63619.59
00:39:56|63619.52
00:39:58|63617.69
00:39:59|63614.36
00:40:01|63614.32
00:40:01|63635.43
00:40:02|63634.77
00:40:03|63634.6
00:40:04|63635.8
00:40:06|63626.75
00:40:07|63627.43
00:40:09|63618.55
00:40:09|63615.35
00:40:10|63615.4
00:40:11|63615.4
00:40:13|63613.47
00:40:13|63614.31
00:40:14|63622.11
00:40:16|63622.11
00:40:16|63620.41
00:40:17|63621.04
00:40:18|63624.2
00:40:19|63626.57
00:40:20|63625.62
00:40:22|63626.38
00:40:24|63628.07
00:40:25|63621.98
00:40:26|63620.67
00:40:27|63620.39
00:40:28|63618.65
00:40:28|63618.29
00:40:30|63618.51
00:40:31|63615.28
00:40:32|63616.67
00:40:33|63618.01
00:40:34|63621.27
00:40:35|63618.63
00:40:36|63618.63
00:40:37|63616.7
00:40:38|63617.94
00:40:39|63617.94
00:40:40|63617.9
00:40:41|63617.9
00:40:42|63619.09
00:40:43|63623.99
00:40:45|63620.07
00:40:45|63617.88
00:40:46|63619.61
00:40:47|63618.86
00:40:49|63618.86
00:40:49|63618.86
00:40:50|63621.24
00:40:51|63618.73
00:40:53|63618.73
00:40:54|63618.08
00:40:54|63618.02
00:40:55|63613.88
00:40:56|63616.8
00:40:58|63617.39
00:41:00|63618.47
00:41:01|63617.34
00:41:02|63615.3
00:41:03|63612.44
00:41:04|63613.26
00:41:05|63618.
00:41:06|63618.05
00:41:07|63616.54
00:41:08|63617.73
00:41:09|63615.87
00:41:10|63616.26
00:41:12|63614.9
00:41:12|63623.2
00:41:14|63625.63
00:41:15|63624.27
00:41:16|63622.78
00:41:17|63622.57
00:41:18|63621.18
00:41:19|63624.65
00:41:20|63621.18
00:41:21|63624.89
00:41:22|63624.89
00:41:23|63624.89
00:41:24|63623.19
00:41:25|63623.02
00:41:26|63623.02
00:41:27|63623.14
00:41:28|63623.26
00:41:29|63623.65
00:41:30|63624.91
00:41:31|63624.91
00:41:32|63619.2
00:41:33|63617.97
00:41:34|63617.55
00:41:36|63619.56
00:41:36|63617.28
00:41:37|63617.28
00:41:38|63617.6
00:41:39|63617.6
00:41:40|63619.72
00:41:41|63621.35
00:41:43|63619.
00:41:43|63622.16
00:41:44|63624.77
00:41:45|63624.9
00:41:46|63623.9
00:41:47|63622.92
00:41:48|63622.92
00:41:50|63623.
00:41:50|63621.21
00:41:51|63621.27
00:41:52|63617.42
00:41:53|63616.99
00:41:55|63616.63
00:41:56|63615.35
00:41:56|63617.46
00:41:58|63617.46
00:41:59|63616.91
00:42:01|63616.91
00:42:01|63616.91
00:42:03|63616.91
00:42:04|63617.9
00:42:05|63616.94
00:42:05|63617.07
00:42:07|63617.51
00:42:08|63620.
00:42:09|63620.
00:42:09|63616.6
00:42:10|63617.59
00:42:12|63617.67
00:42:13|63617.85
00:42:13|63618.91
00:42:15|63621.23
00:42:16|63621.92
00:42:17|63621.45
00:42:18|63622.03
00:42:19|63623.9
00:42:20|63621.54
00:42:21|63620.2
00:42:22|63620.93
00:42:23|63620.87
00:42:24|63618.62
00:42:25|63617.83
00:42:26|63616.95
00:42:27|63614.97
00:42:29|63615.61
00:42:30|63615.72
00:42:30|63615.06
00:42:31|63617.42
00:42:33|63614.54
00:42:33|63616.
00:42:35|63617.71
00:42:35|63617.71
00:42:36|63619.57
00:42:37|63618.79
00:42:38|63618.92
00:42:40|63619.13
00:42:41|63618.87
00:42:41|63618.87
00:42:43|63619.24
00:42:44|63619.
00:42:45|63619.48
00:42:47|63619.6
00:42:47|63619.86
00:42:49|63616.85
00:42:50|63617.49
00:42:51|63622.12
00:42:51|63621.02
00:42:53|63620.6
00:42:53|63620.9
00:42:55|63617.5
00:42:57|63620.81
00:42:57|63620.37
00:42:58|63620.37
00:43:00|63618.35
00:43:01|63618.7
00:43:02|63617.11
00:43:03|63617.2
00:43:05|63614.43
00:43:05|63615.02
00:43:06|63618.62
00:43:08|63616.69
00:43:09|63613.88
00:43:10|63615.38
00:43:11|63615.55
00:43:12|63613.99
00:43:14|63615.33
00:43:15|63613.86
00:43:15|63614.14
00:43:16|63614.14
00:43:18|63614.14
00:43:18|63616.04
00:43:20|63616.04
00:43:21|63615.06
00:43:22|63610.57
00:43:23|63606.45
00:43:24|63607.64
00:43:25|63607.64
00:43:26|63606.35
00:43:27|63610.24
00:43:28|63610.52
00:43:29|63607.91
00:43:30|63608.99
00:43:32|63606.91
00:43:33|63609.14
00:43:34|63608.08
00:43:35|63608.08
00:43:36|63607.19
00:43:37|63596.97
00:43:38|63597.93
00:43:39|63596.13
00:43:41|63598.79
00:43:41|63598.79
00:43:42|63598.79
00:43:44|63596.38
00:43:44|63596.51
00:43:46|63595.07
00:43:46|63595.07
00:43:47|63598.43
00:43:48|63593.6
00:43:49|63589.1
00:43:50|63589.1
00:43:51|63585.1
00:43:53|63585.1
00:43:53|63585.44
00:43:54|63584.6
00:43:56|63586.05
00:43:56|63584.64
00:43:58|63581.84
00:43:59|63580.
00:43:59|63579.6
00:44:01|63575.12
00:44:03|63577.03
00:44:04|63579.73
00:44:06|63578.99
00:44:07|63590.87
00:44:08|63584.4
00:44:09|63584.88
00:44:10|63583.08
00:44:11|63583.34
00:44:12|63581.35
00:44:14|63584.96
00:44:15|63582.51
00:44:16|63579.36
00:44:18|63577.9
00:44:18|63575.12
00:44:19|63576.2
00:44:20|63576.52
00:44:21|63576.29
00:44:22|63574.72
00:44:24|63574.72
00:44:24|63572.73
00:44:25|63572.23
00:44:26|63572.67
00:44:27|63574.75
00:44:28|63576.45
00:44:30|63577.31
00:44:31|63576.29
00:44:32|63577.3
00:44:32|63574.41
00:44:34|63574.41
00:44:34|63573.13
00:44:36|63572.69
00:44:37|63572.97
00:44:39|63573.11
00:44:39|63570.67
00:44:40|63570.62
00:44:41|63570.16
00:44:42|63570.62
00:44:44|63570.
00:44:45|63573.5
00:44:45|63575.39
00:44:47|63571.89
00:44:48|63570.34
00:44:48|63571.27
00:44:49|63570.
00:44:51|63570.
00:44:53|63570.
00:44:53|63569.13
00:44:54|63570.54
00:44:56|63571.53
00:44:57|63569.13
00:44:57|63571.9
00:44:58|63571.79
00:44:59|63572.45
00:45:01|63572.92
00:45:03|63568.02
00:45:03|63562.13
00:45:04|63567.03
00:45:06|63563.49
00:45:06|63564.43
00:45:07|63563.26
00:45:08|63563.98
00:45:10|63562.41
00:45:11|63560.08
00:45:12|63560.63
00:45:13|63559.97
00:45:14|63560.01
00:45:15|63561.01
00:45:16|63561.01
00:45:17|63559.61
00:45:18|63556.39
00:45:19|63556.3
00:45:20|63558.4
00:45:21|63560.89
00:45:22|63558.08
00:45:23|63559.
00:45:24|63556.93
00:45:25|63556.19
00:45:26|63556.68
00:45:28|63556.68
00:45:29|63553.46
00:45:30|63556.76
00:45:30|63560.3
00:45:32|63558.16
00:45:32|63558.11
00:45:34|63557.89
00:45:35|63555.72
00:45:35|63555.53
00:45:36|63555.7
00:45:39|63556.81
00:45:39|63557.25
00:45:40|63555.4
00:45:42|63556.26
00:45:43|63558.86
00:45:44|63557.48
00:45:45|63557.13
00:45:46|63557.13
00:45:47|63558.17
00:45:48|63557.68
00:45:49|63553.57
00:45:49|63553.92
00:45:51|63553.51
00:45:52|63554.81
00:45:53|63552.2
00:45:54|63553.57
00:45:55|63547.89
00:45:56|63550.65
00:45:57|63553.92
00:45:59|63555.19
00:45:59|63554.31
00:46:00|63551.17
00:46:01|63551.94
00:46:02|63554.45
00:46:03|63552.94
00:46:05|63556.33
00:46:06|63540.53
00:46:06|63541.93
00:46:07|63541.62
00:46:09|63540.93
00:46:11|63540.93
00:46:12|63543.54
00:46:13|63544.78
00:46:14|63546.65
00:46:15|63546.56
00:46:17|63550.86
00:46:17|63559.21
00:46:19|63563.93
00:46:19|63563.93
00:46:20|63560.76
00:46:21|63561.76
00:46:22|63561.83
00:46:23|63560.74
00:46:25|63559.73
00:46:25|63560.82
00:46:26|63559.54
00:46:27|63560.49
00:46:28|63560.02
00:46:29|63562.54
00:46:30|63563.71
00:46:32|63562.29
00:46:32|63560.31
00:46:33|63557.1
00:46:34|63559.59
00:46:36|63558.89
00:46:37|63559.82
00:46:38|63558.23
00:46:38|63558.34
00:46:40|63560.53
00:46:41|63563.5
00:46:42|63563.49
00:46:43|63562.29
00:46:44|63562.52
00:46:45|63562.33
00:46:46|63562.19
00:46:47|63558.98
00:46:48|63558.19
00:46:49|63559.89
00:46:50|63558.33
00:46:51|63559.76
00:46:52|63558.36
00:46:53|63557.46
00:46:54|63557.46
00:46:55|63576.75
00:46:56|63576.94
00:46:57|63575.02
00:46:58|63573.03
00:46:59|63572.15
00:47:00|63574.23
00:47:01|63586.35
00:47:02|63569.3
00:47:04|63565.16
00:47:05|63565.68
00:47:06|63565.26
00:47:07|63565.13
00:47:09|63561.16
00:47:10|63556.76
00:47:11|63558.33
00:47:11|63558.59
00:47:13|63574.83
00:47:14|63573.23
00:47:15|63569.32
00:47:16|63575.55
00:47:18|63574.83
00:47:19|63574.28
00:47:20|63574.8
00:47:21|63571.31
00:47:21|63572.05
00:47:23|63571.55
00:47:24|63570.4
00:47:24|63566.09
00:47:26|63567.3
00:47:27|63566.3
00:47:29|63568.23
00:47:30|63567.65
00:47:31|63567.95
00:47:32|63570.07
00:47:32|63566.52
00:47:34|63568.3
00:47:35|63566.34
00:47:36|63566.2
00:47:37|63567.5
00:47:39|63566.56
00:47:40|63566.56
00:47:40|63568.67
00:47:42|63568.67
00:47:43|63567.97
00:47:44|63573.64
00:47:45|63572.99
00:47:46|63575.09
00:47:47|63575.41
00:47:48|63576.02
00:47:49|63578.83
00:47:50|63575.9
00:47:52|63575.9
00:47:53|63573.58
00:47:54|63572.51
00:47:55|63572.98
00:47:56|63573.22
00:47:57|63573.46
00:47:58|63572.29
00:47:59|63573.09
00:48:00|63572.23
00:48:01|63572.93
00:48:02|63571.89
00:48:03|63571.53
00:48:05|63572.44
00:48:06|63571.3
00:48:07|63571.31
00:48:08|63572.71
00:48:09|63570.54
00:48:11|63571.8
00:48:11|63571.64
00:48:12|63574.27
00:48:14|63575.23
00:48:15|63574.22
00:48:16|63577.71
00:48:16|63580.22
00:48:18|63579.58
00:48:18|63583.47
00:48:20|63580.29
00:48:21|63580.15
00:48:22|63581.32
00:48:23|63579.91
00:48:24|63580.7
00:48:25|63581.13
00:48:26|63580.43
00:48:27|63581.23
00:48:28|63581.23
00:48:29|63580.91
00:48:30|63580.8
00:48:31|63580.8
00:48:32|63585.
00:48:33|63584.94
00:48:35|63587.4
00:48:36|63588.29
00:48:37|63595.74
00:48:38|63602.
00:48:39|63600.4
00:48:41|63607.17
00:48:42|63605.86
00:48:42|63607.19
00:48:43|63605.29
00:48:44|63605.34
00:48:46|63606.01
00:48:48|63605.62
00:48:48|63605.15
00:48:50|63609.23
00:48:51|63609.13
00:48:52|63609.53
00:48:53|63611.24
00:48:53|63610.77
00:48:55|63611.05
00:48:56|63618.
00:48:57|63618.2
00:48:58|63616.39
00:48:59|63615.67
00:48:59|63618.72
00:49:00|63615.37
00:49:02|63616.95
00:49:03|63621.56
00:49:04|63621.22
00:49:05|63622.72
00:49:07|63628.62
00:49:08|63631.32
00:49:10|63631.28
00:49:10|63623.1
00:49:11|63623.32
00:49:13|63623.52
00:49:14|63622.47
00:49:14|63621.99
00:49:15|63622.75
00:49:17|63623.22
00:49:18|63622.96
00:49:18|63626.91
00:49:20|63629.16
00:49:21|63630.52
00:49:22|63622.77
00:49:23|63616.8
00:49:24|63618.19
00:49:26|63617.84
00:49:27|63618.06
00:49:28|63618.88
00:49:29|63618.29
00:49:30|63618.28
00:49:31|63613.5
00:49:32|63611.5
00:49:34|63614.8
00:49:35|63610.64
00:49:35|63612.39
00:49:36|63611.56
00:49:38|63610.64
00:49:39|63611.72
00:49:40|63609.05
00:49:41|63608.33
00:49:42|63606.07
00:49:43|63605.46
00:49:44|63606.52
00:49:45|63603.29
00:49:46|63603.29
00:49:47|63609.48
00:49:48|63608.97
00:49:49|63607.97
00:49:50|63608.11
00:49:51|63607.46
00:49:52|63607.15
00:49:53|63606.57
00:49:54|63606.56
00:49:56|63604.19
00:49:57|63604.99
00:49:58|63604.49
00:49:58|63605.8
00:49:59|63604.11
00:50:00|63604.24
00:50:01|63604.24
00:50:03|63605.33
00:50:04|63606.93
00:50:04|63608.56
00:50:06|63606.51
00:50:08|63606.65
00:50:09|63607.62
00:50:10|63606.45
00:50:10|63605.37
00:50:12|63608.68
00:50:13|63609.84
00:50:14|63608.36
00:50:14|63608.26
00:50:16|63608.36
00:50:16|63609.29
00:50:18|63608.77
00:50:19|63608.77
00:50:20|63608.77
00:50:21|63606.81
00:50:23|63609.29
00:50:24|63609.29
00:50:24|63609.29
00:50:25|63605.8
00:50:26|63605.79
00:50:27|63606.19
00:50:29|63608.15
00:50:30|63609.62
00:50:30|63608.13
00:50:32|63608.74
00:50:33|63610.75
00:50:34|63608.54
00:50:35|63608.42
00:50:36|63609.43
00:50:37|63609.43
00:50:38|63610.13
00:50:40|63609.42
00:50:41|63609.67
00:50:42|63609.82
00:50:43|63609.24
00:50:44|63609.17
00:50:45|63606.81
00:50:46|63606.81
00:50:47|63610.45
00:50:48|63608.96
00:50:49|63608.48
00:50:50|63609.36
00:50:51|63609.59
00:50:53|63609.08
00:50:53|63609.08
00:50:55|63609.08
00:50:55|63609.08
00:50:56|63609.08
00:50:57|63610.95
00:50:59|63609.6
00:50:59|63609.6
00:51:00|63611.53
00:51:02|63608.16
00:51:04|63609.21
00:51:04|63611.28
00:51:05|63625.79
00:51:06|63624.87
00:51:08|63620.54
00:51:10|63622.
00:51:11|63621.45
00:51:12|63625.
00:51:12|63623.79
00:51:14|63622.98
00:51:15|63625.49
00:51:16|63625.54
00:51:17|63625.64
00:51:18|63625.93
00:51:19|63631.9
00:51:20|63630.27
00:51:21|63630.43
00:51:22|63630.43
00:51:23|63634.05
00:51:25|63635.69
00:51:26|63633.42
00:51:27|63629.63
00:51:28|63627.38
00:51:28|63630.01
00:51:30|63631.52
00:51:30|63632.36
00:51:31|63634.55
00:51:33|63635.
00:51:34|63635.82
00:51:34|63633.52
00:51:35|63634.49
00:51:37|63635.23
00:51:38|63634.8
00:51:39|63634.07
00:51:39|63634.07
00:51:40|63636.43
00:51:42|63634.5
00:51:43|63631.53
00:51:44|63631.65
00:51:45|63633.85
00:51:46|63633.96
00:51:47|63633.59
00:51:48|63634.57
00:51:49|63634.57
00:51:50|63634.57
00:51:51|63633.59
00:51:52|63633.03
00:51:53|63633.
00:51:54|63635.18
00:51:56|63632.89
00:51:56|63632.09
00:51:57|63632.09
00:51:58|63631.83
00:51:59|63631.61
00:52:00|63633.52
00:52:01|63629.52
00:52:02|63630.39
00:52:04|63633.44
00:52:05|63629.91
00:52:05|63630.41
00:52:07|63630.8
00:52:07|63631.02
00:52:09|63629.49
00:52:11|63630.36
00:52:12|63630.1
00:52:13|63633.26
00:52:14|63628.48
00:52:15|63631.67
00:52:17|63636.69
00:52:18|63638.01
00:52:19|63638.14
00:52:20|63635.66
00:52:21|63635.72
00:52:22|63634.67
00:52:24|63634.34
00:52:24|63630.07
00:52:26|63628.76
00:52:27|63626.81
00:52:28|63623.53
00:52:29|63622.06
00:52:29|63621.72
00:52:31|63621.87
00:52:32|63617.44
00:52:33|63615.
00:52:34|63614.52
00:52:35|63617.81
00:52:36|63612.64
00:52:37|63613.85
00:52:39|63614.
00:52:39|63613.93
00:52:40|63614.38
00:52:41|63614.38
00:52:42|63614.38
00:52:43|63614.55
00:52:45|63614.6
00:52:46|63617.11
00:52:47|63617.57
00:52:48|63615.72
00:52:49|63615.
00:52:50|63612.23
00:52:51|63612.74
00:52:52|63613.55
00:52:54|63612.81
00:52:54|63611.25
00:52:55|63617.48
00:52:56|63617.06
00:52:57|63616.55
00:52:59|63616.41
00:53:00|63620.22
00:53:01|63622.47
00:53:01|63620.37
00:53:02|63626.11
00:53:03|63624.1
00:53:04|63624.1
00:53:05|63624.93
00:53:07|63625.64
00:53:08|63622.32
00:53:09|63619.47
00:53:11|63621.4
00:53:12|63621.4
00:53:13|63621.4
00:53:14|63622.
00:53:15|63622.67
00:53:17|63623.23
00:53:18|63623.66
00:53:19|63624.68
00:53:20|63624.31
00:53:20|63624.02
00:53:22|63625.48
00:53:23|63624.79
00:53:24|63624.59
00:53:24|63628.31
00:53:26|63629.86
00:53:27|63628.57
00:53:29|63626.
00:53:29|63627.86
00:53:31|63627.86
00:53:32|63628.89
00:53:33|63627.76
00:53:34|63628.38
00:53:35|63629.23
00:53:36|63637.27
00:53:37|63637.59
00:53:38|63637.19
00:53:39|63637.16
00:53:40|63636.57
00:53:41|63636.19
00:53:42|63637.88
00:53:43|63636.2
00:53:45|63632.23
00:53:45|63631.99
00:53:46|63631.99
00:53:47|63633.67
00:53:48|63634.02
00:53:49|63636.17
00:53:50|63635.19
00:53:51|63634.27
00:53:52|63636.32
00:53:53|63633.77
00:53:55|63633.77
00:53:55|63632.9
00:53:56|63632.38
00:53:58|63632.72
00:53:58|63631.33
00:54:00|63632.6
00:54:00|63632.46
00:54:01|63632.58
00:54:02|63632.52
00:54:04|63633.04
00:54:04|63631.11
00:54:06|63631.11
00:54:06|63633.62
00:54:07|63633.62
00:54:08|63629.92
00:54:09|63628.76
00:54:11|63630.24
00:54:12|63628.86
00:54:14|63632.13
00:54:14|63633.31
00:54:15|63633.31
00:54:16|63632.37
00:54:17|63632.37
00:54:19|63633.46
00:54:20|63632.45
00:54:22|63633.09
00:54:23|63631.81
00:54:23|63633.34
00:54:24|63633.34
00:54:25|63636.82
00:54:27|63634.85
00:54:28|63632.76
00:54:30|63629.14
00:54:30|63627.76
00:54:31|63627.44
00:54:32|63630.51
00:54:33|63630.51
00:54:35|63630.51
00:54:36|63629.81
00:54:37|63629.37
00:54:38|63629.37
00:54:39|63630.76
00:54:40|63632.81
00:54:41|63632.2
00:54:43|63632.57
00:54:43|63631.14
00:54:45|63632.18
00:54:46|63634.36
00:54:46|63634.07
00:54:47|63634.07
00:54:48|63634.8
00:54:50|63633.84
00:54:51|63633.63
00:54:51|63634.41
00:54:52|63634.7
00:54:54|63635.1
00:54:55|63633.93
00:54:56|63635.43
00:54:57|63633.83
00:54:57|63636.2
00:54:59|63637.32
00:55:00|63637.58
00:55:01|63636.82
00:55:02|63632.96
00:55:03|63632.52
00:55:04|63634.87
00:55:05|63636.97
00:55:06|63636.37
00:55:07|63637.08
00:55:08|63634.42
00:55:09|63634.39
00:55:10|63635.67
00:55:11|63634.5
00:55:12|63634.9
00:55:14|63633.64
00:55:15|63633.56
00:55:15|63636.87
00:55:17|63636.56
00:55:18|63636.01
00:55:20|63634.52
00:55:20|63632.53
00:55:22|63634.6
00:55:22|63633.99
00:55:24|63630.23
00:55:25|63630.56
00:55:26|63630.68
00:55:27|63628.47
00:55:28|63628.63
00:55:30|63619.1
00:55:30|63619.2
00:55:32|63619.2
00:55:32|63620.12
00:55:33|63618.36
00:55:35|63618.36
00:55:36|63616.05
00:55:37|63611.57
00:55:38|63613.5
00:55:38|63612.77
00:55:40|63613.44
00:55:41|63613.44
00:55:41|63613.21
00:55:43|63613.21
00:55:44|63610.8
00:55:44|63610.8
00:55:46|63612.54
00:55:47|63612.54
00:55:48|63612.54
00:55:48|63608.62
00:55:50|63609.19
00:55:50|63609.07
00:55:52|63611.11
00:55:53|63607.67
00:55:54|63607.6
00:55:55|63607.6
00:55:57|63607.6
00:55:57|63607.05
00:55:58|63610.96
00:55:59|63610.22
00:56:00|63609.57
00:56:01|63602.87
00:56:02|63605.46
00:56:03|63605.
00:56:04|63605.
00:56:05|63605.48
00:56:07|63605.
00:56:08|63606.93
00:56:08|63606.93
00:56:10|63606.93
00:56:11|63613.03
00:56:12|63613.06
00:56:12|63612.79
00:56:15|63613.09
00:56:15|63612.38
00:56:17|63613.37
00:56:18|63613.39
00:56:20|63613.39
00:56:21|63613.97
00:56:21|63614.29
00:56:23|63614.29
00:56:23|63614.29
00:56:25|63610.63
00:56:25|63609.79
00:56:27|63611.72
00:56:28|63611.42
00:56:28|63611.38
00:56:29|63610.6
00:56:30|63610.96
00:56:32|63610.96
00:56:33|63618.4
00:56:35|63620.6
00:56:36|63620.13
00:56:37|63617.24
00:56:38|63615.48
00:56:39|63614.6
00:56:40|63616.11
00:56:41|63617.44
00:56:42|63616.16
00:56:43|63616.7
00:56:44|63616.37
00:56:45|63616.03
00:56:47|63615.98
00:56:47|63615.98
00:56:49|63613.69
00:56:49|63617.39
00:56:50|63616.24
00:56:52|63616.24
00:56:53|63615.05
00:56:53|63614.27
00:56:55|63613.88
00:56:56|63616.96
00:56:57|63615.14
00:56:58|63615.14
00:56:59|63615.14
00:57:00|63613.35
00:57:02|63613.72
00:57:03|63613.72
00:57:04|63615.69
00:57:04|63614.17
00:57:06|63615.68
00:57:07|63615.47
00:57:07|63610.59
00:57:09|63612.42
00:57:10|63612.8
00:57:11|63615.33
00:57:12|63612.99
00:57:13|63612.99
00:57:14|63612.36
00:57:15|63611.01
00:57:16|63611.77
00:57:18|63610.8
00:57:18|63610.8
00:57:19|63614.51
00:57:20|63614.51
00:57:22|63614.58
00:57:23|63614.11
00:57:24|63613.13
00:57:25|63614.09
00:57:26|63613.26
00:57:27|63613.26
00:57:28|63613.26
00:57:29|63613.26
00:57:30|63613.26
00:57:31|63613.26
00:57:32|63613.26
00:57:33|63613.26
00:57:35|63613.9
00:57:35|63612.22
00:57:37|63611.81
00:57:37|63612.1
00:57:38|63611.97
00:57:39|63611.54
00:57:40|63612.83
00:57:42|63612.25
00:57:43|63613.27
00:57:43|63613.27
00:57:45|63610.79
00:57:45|63611.98
00:57:47|63613.46
00:57:48|63611.89
00:57:49|63613.56
00:57:50|63613.57
00:57:51|63613.57
00:57:52|63614.63
00:57:53|63612.9
00:57:54|63612.79
00:57:55|63613.97
00:57:56|63613.97
00:57:57|63613.43
00:57:58|63613.43
00:57:59|63613.34
00:58:00|63613.34
00:58:01|63611.81
00:58:02|63613.84
00:58:03|63613.93
00:58:04|63613.81
00:58:05|63614.2
00:58:06|63614.2
00:58:07|63614.2
00:58:08|63615.08
00:58:09|63613.32
00:58:10|63613.79
00:58:11|63615.73
00:58:12|63618.53
00:58:13|63616.7
00:58:15|63614.44
00:58:16|63618.48
00:58:18|63617.93
00:58:19|63617.93
00:58:20|63616.96
00:58:21|63617.46
00:58:23|63619.45
00:58:23|63619.45
00:58:24|63617.06
00:58:26|63615.22
00:58:27|63613.15
00:58:28|63611.91
00:58:29|63613.8
00:58:30|63613.51
00:58:30|63611.85
00:58:32|63612.57
00:58:33|63612.57
00:58:34|63612.54
00:58:35|63615.71
00:58:36|63616.07
00:58:38|63616.07
00:58:38|63616.07
00:58:39|63615.33
00:58:41|63614.96
00:58:42|63614.96
00:58:43|63614.22
00:58:44|63613.53
00:58:45|63614.73
00:58:46|63614.62
00:58:47|63617.87
00:58:48|63613.98
00:58:49|63616.32
00:58:51|63613.24
00:58:51|63613.24
00:58:53|63615.15
00:58:53|63616.01
00:58:54|63614.23
00:58:55|63616.44
00:58:57|63617.11
00:58:58|63617.46
00:58:59|63616.06
00:58:59|63616.35
00:59:01|63616.18
00:59:02|63616.53
00:59:02|63618.43
00:59:04|63617.3
00:59:06|63615.07
00:59:06|63617.45
00:59:07|63616.61
00:59:08|63616.61
00:59:09|63618.4
00:59:10|63616.7
00:59:12|63617.33
00:59:12|63617.54
00:59:14|63617.93
00:59:15|63618.
00:59:16|63618.
00:59:18|63619.6
00:59:19|63619.06
00:59:20|63618.67
00:59:21|63614.04
00:59:22|63612.28
00:59:23|63611.67
00:59:25|63613.05
00:59:26|63611.97
00:59:27|63611.59
00:59:28|63610.
00:59:29|63611.97
00:59:31|63614.36
00:59:32|63612.45
00:59:33|63613.46
00:59:33|63615.07
00:59:35|63613.14
00:59:35|63614.98
00:59:37|63614.98
00:59:38|63615.03
00:59:39|63615.6
00:59:40|63615.26
00:59:42|63615.52
00:59:43|63615.6
00:59:44|63615.96
00:59:45|63614.63
00:59:46|63614.77
00:59:47|63614.77
00:59:48|63613.35
00:59:49|63613.95
00:59:50|63613.9
00:59:51|63613.47
00:59:52|63611.72
00:59:53|63613.23
00:59:54|63615.21
00:59:55|63614.21
00:59:56|63613.
00:59:57|63613.22
00:59:58|63613.12
00:59:59|63610.24
01:00:00|63605.95
01:00:02|63604.7
01:00:03|63591.1
01:00:05|63590.
01:00:05|63593.53
01:00:07|63601.8
01:00:08|63602.02
01:00:09|63600.66
01:00:09|63599.2
01:00:11|63592.37
01:00:12|63592.89
01:00:13|63595.73
01:00:14|63599.03
01:00:15|63597.86
01:00:16|63599.88
01:00:17|63598.16
01:00:19|63596.48
01:00:19|63593.37
01:00:21|63595.33
01:00:23|63597.83
01:00:23|63599.72
01:00:25|63598.74
01:00:26|63604.46
01:00:27|63604.57
01:00:27|63615.
01:00:29|63619.22
01:00:30|63617.59
01:00:31|63618.27
01:00:32|63620.4
01:00:34|63621.17
01:00:34|63620.06
01:00:35|63620.37
01:00:36|63629.61
01:00:37|63627.08
01:00:39|63628.65
01:00:40|63626.51
01:00:40|63630.05
01:00:41|63627.83
01:00:42|63631.78
01:00:43|63626.69
01:00:44|63623.63
01:00:46|63627.05
01:00:46|63628.65
01:00:47|63626.39
01:00:48|63626.39
01:00:50|63627.01
01:00:51|63627.25
01:00:51|63628.79
01:00:53|63629.69
01:00:54|63629.69
01:00:56|63631.63
01:00:56|63637.47
01:00:58|63633.97
01:00:59|63632.03
01:01:00|63634.64
01:01:01|63636.7
01:01:02|63636.67
01:01:03|63632.
01:01:05|63633.45
01:01:05|63630.43
01:01:07|63631.54
01:01:07|63626.34
01:01:08|63628.62
01:01:10|63630.97
01:01:11|63630.24
01:01:11|63630.63
01:01:13|63630.6
01:01:13|63633.5
01:01:15|63631.5
01:01:16|63636.08
01:01:17|63634.14
01:01:19|63637.97
01:01:20|63637.64
01:01:21|63637.47
01:01:22|63637.47
01:01:23|63637.47
01:01:25|63638.39
01:01:26|63637.92
01:01:27|63638.31
01:01:28|63642.
01:01:29|63640.66
01:01:30|63638.87
01:01:31|63642.86
01:01:32|63642.6
01:01:33|63641.37
01:01:34|63641.58
01:01:35|63641.92
01:01:36|63642.76
01:01:38|63643.14
01:01:38|63642.94
01:01:39|63644.05
01:01:40|63645.
01:01:42|63644.69
01:01:44|63648.37
01:01:45|63645.29
01:01:46|63646.99
01:01:46|63646.04
01:01:48|63647.17
01:01:49|63643.88
01:01:50|63645.26
01:01:50|63642.93
01:01:52|63642.56
01:01:53|63643.61
01:01:54|63641.59
01:01:55|63642.79
01:01:56|63641.3
01:01:57|63641.95
01:01:59|63639.26
01:01:59|63641.12
01:02:01|63639.66
01:02:01|63642.01
01:02:03|63644.4
01:02:03|63644.17
01:02:05|63644.9
01:02:06|63645.77
01:02:07|63646.3
01:02:08|63645.96
01:02:09|63645.66
01:02:10|63648.88
01:02:11|63646.3
01:02:12|63645.69
01:02:13|63648.88
01:02:14|63647.22
01:02:15|63648.7
01:02:17|63648.12
01:02:17|63648.57
01:02:18|63647.85
01:02:19|63646.64
01:02:21|63646.24
01:02:22|63645.45
01:02:23|63648.29
01:02:24|63647.7
01:02:26|63648.35
01:02:26|63648.07
01:02:27|63648.64
01:02:28|63641.97
01:02:29|63643.64
01:02:31|63645.99
01:02:31|63646.57
01:02:33|63647.14
01:02:34|63653.49
01:02:35|63652.15
01:02:36|63650.96
01:02:37|63652.77
01:02:38|63657.8
01:02:39|63658.94
01:02:41|63661.48
01:02:42|63659.44
01:02:43|63661.95
01:02:44|63663.04
01:02:45|63660.12
01:02:46|63658.01
01:02:47|63658.08
01:02:47|63665.6
01:02:49|63667.24
01:02:50|63665.31
01:02:51|63668.27
01:02:52|63668.
01:02:53|63668.2
01:02:54|63668.2
01:02:55|63668.07
01:02:56|63669.31
01:02:57|63667.51
01:02:58|63667.8
01:02:59|63669.88
01:03:00|63669.42
01:03:02|63660.7
01:03:03|63665.75
01:03:04|63665.75
01:03:05|63665.23
01:03:06|63671.25
01:03:07|63668.84
01:03:08|63664.46
01:03:09|63666.17
01:03:10|63668.75
01:03:11|63663.09
01:03:12|63665.22
01:03:13|63666.04
01:03:14|63666.04
01:03:15|63663.24
01:03:17|63656.83
01:03:17|63652.71
01:03:18|63653.27
01:03:20|63647.2
01:03:21|63646.37
01:03:22|63646.37
01:03:24|63647.92
01:03:25|63647.45
01:03:26|63646.26
01:03:27|63646.46
01:03:27|63646.55
01:03:29|63646.55
01:03:30|63649.17
01:03:31|63648.7
01:03:32|63648.7
01:03:33|63643.98
01:03:34|63642.81
01:03:35|63645.95
01:03:36|63643.24
01:03:37|63643.34
01:03:39|63641.79
01:03:40|63642.22
01:03:41|63640.44
01:03:42|63639.68
01:03:43|63640.8
01:03:44|63641.46
01:03:45|63643.18
01:03:46|63641.58
01:03:47|63642.12
01:03:48|63640.
01:03:50|63642.2
01:03:50|63642.2
01:03:51|63642.2
01:03:52|63642.66
01:03:53|63642.66
01:03:54|63640.38
01:03:56|63643.31
01:03:57|63642.26
01:03:58|63639.43
01:03:59|63639.56
01:04:00|63641.39
01:04:01|63639.9
01:04:03|63639.35
01:04:04|63640.34
01:04:04|63642.1
01:04:05|63645.54
01:04:06|63652.21
01:04:08|63648.22
01:04:09|63647.68
01:04:10|63647.23
01:04:11|63649.7
01:04:12|63650.48
01:04:13|63644.1
01:04:14|63639.64
01:04:15|63642.6
01:04:16|63646.24
01:04:17|63645.99
01:04:18|63646.57
01:04:19|63646.57
01:04:20|63646.57
01:04:22|63646.4
01:04:23|63645.15
01:04:24|63646.82
01:04:26|63646.82
01:04:27|63647.75
01:04:27|63647.1
01:04:28|63647.19
01:04:30|63647.21
01:04:31|63647.21
01:04:31|63645.33
01:04:33|63646.68
01:04:34|63646.68
01:04:35|63647.28
01:04:36|63645.8
01:04:37|63648.43
01:04:38|63645.48
01:04:39|63643.01
01:04:41|63646.34
01:04:42|63646.34
01:04:42|63644.71
01:04:43|63651.56
01:04:45|63653.61
01:04:46|63651.72
01:04:47|63651.16
01:04:48|63651.16
01:04:49|63651.16
01:04:50|63649.19
01:04:51|63649.15
01:04:52|63653.17
01:04:53|63650.72
01:04:54|63649.12
01:04:55|63649.63
01:04:56|63649.63
01:04:57|63649.63
01:04:59|63646.82
01:05:00|63647.68
01:05:01|63652.6
01:05:02|63652.91
01:05:02|63653.11
01:05:04|63652.96
01:05:05|63650.17
01:05:06|63650.72
01:05:07|63649.56
01:05:08|63647.12
01:05:09|63649.3
01:05:10|63653.08
01:05:11|63652.3
01:05:12|63653.06
01:05:13|63653.81
01:05:14|63653.27
01:05:15|63652.97
01:05:17|63658.83
01:05:18|63657.
01:05:18|63656.06
01:05:20|63655.93
01:05:20|63660.2
01:05:23|63660.26
01:05:24|63657.81
01:05:25|63660.75
01:05:26|63662.15
01:05:27|63662.36
01:05:27|63662.36
01:05:29|63661.74
01:05:30|63661.73
01:05:31|63661.93
01:05:33|63667.33
01:05:33|63662.42
01:05:35|63664.42
01:05:36|63662.16
01:05:37|63664.01
01:05:38|63663.69
01:05:39|63667.62
01:05:40|63669.65
01:05:41|63669.76
01:05:42|63672.2
01:05:44|63674.7
01:05:44|63672.61
01:05:45|63673.83
01:05:46|63677.16
01:05:47|63677.03
01:05:49|63674.9
01:05:50|63675.08
01:05:51|63675.37
01:05:52|63677.5
01:05:54|63677.84
01:05:54|63677.71
01:05:55|63675.9
01:05:56|63677.32
01:05:57|63675.08
01:05:59|63676.94
01:05:59|63673.1
01:06:00|63673.54
01:06:01|63673.2
01:06:02|63669.33
01:06:03|63670.07
01:06:04|63670.73
01:06:05|63671.12
01:06:07|63672.73
01:06:08|63669.53
01:06:08|63670.23
01:06:09|63670.23
01:06:10|63670.52
01:06:11|63669.93
01:06:13|63672.4
01:06:13|63669.95
01:06:15|63669.95
01:06:16|63671.95
01:06:16|63667.52
01:06:17|63664.67
01:06:19|63665.9
01:06:20|63657.32
01:06:21|63635.74
01:06:22|63626.27
01:06:24|63627.35
01:06:26|63625.74
01:06:26|63622.64
01:06:28|63626.97
01:06:30|63618.82
01:06:30|63619.88
01:06:31|63613.48
01:06:32|63619.64
01:06:34|63617.18
01:06:35|63617.79
01:06:35|63617.67
01:06:36|63617.67
01:06:37|63618.19
01:06:38|63621.
01:06:40|63620.66
01:06:40|63620.78
01:06:42|63623.03
01:06:43|63619.23
01:06:44|63620.64
01:06:45|63620.64
01:06:46|63620.47
01:06:48|63622.64
01:06:49|63621.73
01:06:49|63632.99
01:06:50|63637.4
01:06:52|63636.82
01:06:52|63644.5
01:06:54|63640.35
01:06:55|63639.82
01:06:56|63637.31
01:06:57|63640.
01:06:58|63640.2
01:06:58|63640.2
01:06:59|63637.5
01:07:01|63630.
01:07:01|63631.9
01:07:03|63631.7
01:07:05|63630.5
01:07:06|63631.9
01:07:06|63633.65
01:07:08|63634.67
01:07:08|63634.67
01:07:11|63632.92
01:07:12|63633.06
01:07:12|63634.1
01:07:13|63637.19
01:07:14|63635.59
01:07:16|63641.82
01:07:16|63641.26
01:07:17|63640.54
01:07:19|63641.19
01:07:20|63641.19
01:07:20|63644.5
01:07:21|63643.63
01:07:23|63640.45
01:07:23|63641.08
01:07:26|63641.1
01:07:27|63640.94
01:07:28|63640.85
01:07:30|63638.58
01:07:30|63641.27
01:07:31|63640.44
01:07:32|63640.44
01:07:34|63640.44
01:07:35|63639.05
01:07:36|63639.74
01:07:37|63641.11
01:07:38|63651.99
01:07:40|63661.12
01:07:40|63658.22
01:07:42|63651.97
01:07:42|63650.14
01:07:43|63650.14
01:07:45|63651.38
01:07:46|63651.01
01:07:46|63651.53
01:07:48|63651.91
01:07:49|63654.17
01:07:51|63655.7
01:07:51|63656.34
01:07:52|63656.34
01:07:54|63658.21
01:07:55|63656.47
01:07:56|63653.77
01:07:56|63653.76
01:07:57|63652.83
01:07:58|63653.59
01:07:59|63654.
01:08:00|63649.32
01:08:01|63651.8
01:08:02|63652.01
01:08:04|63651.53
01:08:04|63653.2
01:08:05|63651.33
01:08:07|63651.49
01:08:07|63651.49
01:08:08|63649.71
01:08:10|63662.86
01:08:10|63663.07
01:08:12|63663.62
01:08:12|63660.55
01:08:14|63660.86
01:08:15|63661.39
01:08:16|63662.31
01:08:16|63660.04
01:08:18|63657.63
01:08:19|63655.6
01:08:20|63656.83
01:08:21|63651.9
01:08:21|63644.44
01:08:23|63643.13
01:08:24|63646.33
01:08:26|63646.33
01:08:27|63642.64
01:08:28|63645.31
01:08:30|63645.69
01:08:30|63643.8
01:08:32|63642.12
01:08:33|63642.12
01:08:34|63642.49
01:08:35|63642.15
01:08:36|63642.01
01:08:37|63640.11
01:08:38|63640.12
01:08:39|63641.53
01:08:41|63641.43
01:08:41|63645.9
01:08:42|63647.78
01:08:44|63642.34
01:08:45|63645.31
01:08:46|63641.37
01:08:47|63643.72
01:08:48|63643.72
01:08:49|63641.11
01:08:50|63640.04
01:08:51|63642.06
01:08:52|63640.36
01:08:53|63632.56
01:08:54|63630.
01:08:55|63630.
01:08:57|63628.44
01:08:57|63629.69
01:08:58|63629.97
01:09:00|63629.96
01:09:01|63629.95
01:09:02|63622.23
01:09:03|63622.23
01:09:04|63625.88
01:09:05|63625.14
01:09:06|63625.14
01:09:07|63625.14
01:09:08|63627.06
01:09:09|63624.56
01:09:10|63626.35
01:09:11|63626.35
01:09:13|63626.35
01:09:13|63628.84
01:09:14|63628.84
01:09:15|63628.14
01:09:16|63625.7
01:09:17|63624.42
01:09:19|63626.74
01:09:19|63627.51
01:09:21|63629.51
01:09:22|63628.66
01:09:22|63627.8
01:09:23|63629.28
01:09:25|63627.97
01:09:26|63627.9
01:09:28|63628.42
01:09:29|63628.41
01:09:30|63631.19
01:09:31|63630.86
01:09:32|63630.89
01:09:33|63636.97
01:09:34|63637.01
01:09:35|63637.54
01:09:37|63637.55
01:09:37|63635.54
01:09:38|63635.15
01:09:39|63631.61
01:09:41|63630.27
01:09:42|63628.05
01:09:43|63627.74
01:09:44|63629.37
01:09:45|63635.
01:09:46|63637.6
01:09:47|63639.51
01:09:49|63637.73
01:09:50|63636.87
01:09:50|63631.31
01:09:52|63632.91
01:09:52|63633.55
01:09:53|63633.55
01:09:55|63633.24
01:09:55|63631.29
01:09:57|63630.7
01:09:58|63631.82
01:09:59|63632.83
01:10:00|63634.22
01:10:01|63633.96
01:10:02|63633.54
01:10:03|63634.23
01:10:03|63634.22
01:10:06|63634.22
01:10:06|63635.77
01:10:08|63629.43
01:10:08|63627.27
01:10:10|63629.1
01:10:11|63626.63
01:10:12|63626.84
01:10:14|63627.62
01:10:14|63628.12
01:10:15|63630.34
01:10:16|63628.45
01:10:17|63628.83
01:10:19|63628.83
01:10:19|63628.96
01:10:20|63628.83
01:10:22|63628.83
01:10:22|63628.83
01:10:24|63628.7
01:10:25|63626.55
01:10:26|63629.28
01:10:27|63628.81
01:10:29|63628.95
01:10:29|63628.95
01:10:31|63627.11
01:10:32|63627.43
01:10:34|63629.47
01:10:35|63626.35
01:10:36|63625.6
01:10:37|63616.72
01:10:38|63617.8
01:10:39|63618.28
01:10:41|63617.6
01:10:41|63616.93
01:10:43|63618.86
01:10:44|63618.61
01:10:45|63615.73
01:10:46|63616.29
01:10:47|63614.73
01:10:48|63611.58
01:10:49|63611.28
01:10:50|63611.36
01:10:51|63605.9
01:10:52|63604.92
01:10:53|63604.32
01:10:55|63605.7
01:10:56|63605.
01:10:57|63604.86
01:10:58|63606.58
01:10:59|63604.76
01:11:01|63606.99
01:11:01|63606.77
01:11:02|63607.68
01:11:03|63604.96
01:11:05|63603.44
01:11:05|63604.66
01:11:06|63604.69
01:11:08|63602.97
01:11:09|63602.26
01:11:10|63604.91
01:11:10|63601.89
01:11:12|63604.02
01:11:12|63605.78
01:11:13|63604.82
01:11:14|63606.02
01:11:15|63605.82
01:11:16|63607.71
01:11:18|63620.99
01:11:19|63624.09
01:11:20|63627.9
01:11:21|63621.27
01:11:22|63622.66
01:11:23|63623.34
01:11:24|63623.93
01:11:24|63625.83
01:11:26|63625.96
01:11:27|63627.49
01:11:29|63622.8
01:11:30|63625.35
01:11:32|63625.35
01:11:33|63626.
01:11:33|63626.2
01:11:35|63627.27
01:11:35|63626.36
01:11:36|63626.2
01:11:38|63623.08
01:11:39|63621.43
01:11:40|63622.62
01:11:41|63624.81
01:11:42|63624.45
01:11:43|63625.3
01:11:44|63626.15
01:11:45|63624.7
01:11:46|63627.39
01:11:47|63624.46
01:11:49|63626.18
01:11:50|63626.18
01:11:51|63626.18
01:11:52|63625.35
01:11:53|63625.35
01:11:54|63625.35
01:11:55|63625.35
01:11:56|63625.35
01:11:57|63624.07
01:11:58|63624.12
01:12:00|63624.53
01:12:00|63622.22
01:12:02|63622.22
01:12:02|63624.07
01:12:03|63624.34
01:12:04|63622.4
01:12:05|63614.73
01:12:07|63614.61
01:12:08|63614.61
01:12:09|63617.62
01:12:10|63618.14
01:12:10|63617.31
01:12:12|63622.55
01:12:12|63622.55
01:12:13|63623.62
01:12:14|63623.62
01:12:16|63620.7
01:12:17|63620.7
01:12:17|63620.7
01:12:19|63620.7
01:12:20|63620.66
01:12:21|63620.18
01:12:23|63620.18
01:12:23|63622.03
01:12:24|63634.5
01:12:25|63633.15
01:12:27|63633.15
01:12:28|63633.15
01:12:29|63632.54
01:12:30|63638.06
01:12:31|63634.27
01:12:32|63632.32
01:12:33|63631.25
01:12:34|63633.78
01:12:35|63634.22
01:12:36|63634.22
01:12:38|63634.22
01:12:39|63632.69
01:12:41|63634.46
01:12:42|63634.46
01:12:43|63634.46
01:12:44|63634.86
01:12:45|63636.27
01:12:46|63636.27
01:12:47|63634.06
01:12:47|63634.06
01:12:48|63634.3
01:12:50|63634.55
01:12:51|63631.8
01:12:52|63631.85
01:12:53|63632.23
01:12:54|63632.66
01:12:56|63635.84
01:12:57|63635.84
01:12:58|63633.84
01:12:58|63633.84
01:12:59|63633.84
01:13:00|63633.74
01:13:01|63633.74
01:13:02|63633.74
01:13:04|63632.85
01:13:05|63633.02
01:13:05|63632.09
01:13:07|63633.04
01:13:08|63629.23
01:13:08|63629.06
01:13:09|63629.06
01:13:11|63629.06
01:13:12|63627.22
01:13:13|63624.62
01:13:14|63624.62
01:13:15|63628.2
01:13:15|63628.57
01:13:16|63627.86
01:13:17|63621.68
01:13:19|63622.09
01:13:20|63622.09
01:13:20|63620.94
01:13:22|63620.64
01:13:23|63622.19
01:13:24|63614.41
01:13:25|63617.37
01:13:26|63615.43
01:13:28|63615.99
01:13:28|63615.99
01:13:30|63616.33
01:13:31|63616.33
01:13:32|63616.33
01:13:33|63614.93
01:13:34|63618.66
01:13:35|63619.26
01:13:37|63614.61
01:13:38|63614.61
01:13:39|63616.8
01:13:39|63615.66
01:13:41|63616.4
01:13:43|63616.
01:13:44|63613.59
01:13:44|63616.41
01:13:45|63616.88
01:13:47|63616.88
01:13:48|63616.88
01:13:49|63616.88
01:13:50|63614.75
01:13:50|63614.75
01:13:51|63614.75
01:13:53|63613.85
01:13:53|63613.89
01:13:55|63613.89
01:13:56|63612.8
01:13:57|63617.51
01:13:59|63617.35
01:13:59|63618.29
01:14:01|63613.4
01:14:02|63614.58
01:14:03|63614.2
01:14:04|63614.27
01:14:05|63614.6
01:14:05|63614.43
01:14:06|63612.91
01:14:08|63616.91
01:14:09|63615.67
01:14:10|63614.28
01:14:11|63614.64
01:14:12|63614.64
01:14:13|63616.8
01:14:14|63617.33
01:14:15|63617.34
01:14:16|63614.26
01:14:17|63615.85
01:14:18|63616.34
01:14:20|63614.56
01:14:20|63614.69
01:14:22|63614.44
01:14:23|63614.19
01:14:23|63614.19
01:14:24|63614.19
01:14:26|63613.62
01:14:26|63613.25
01:14:27|63616.96
01:14:29|63616.44
01:14:30|63616.44
01:14:32|63612.42
01:14:32|63612.75
01:14:33|63611.06
01:14:36|63613.98
01:14:36|63612.28
01:14:37|63612.15
01:14:38|63614.89
01:14:39|63613.99
01:14:41|63613.99
01:14:41|63615.72
01:14:42|63613.7
01:14:44|63614.02
01:14:44|63615.43
01:14:45|63613.7
01:14:46|63613.7
01:14:47|63613.69
01:14:49|63613.16
01:14:50|63613.2
01:14:51|63613.2
01:14:52|63613.77
01:14:53|63615.66
01:14:54|63616.2
01:14:55|63610.91
01:14:56|63612.55
01:14:57|63608.8
01:14:58|63608.8
01:14:59|63608.8
01:15:00|63608.8
01:15:01|63606.75
01:15:02|63610.27
01:15:03|63608.26
01:15:04|63608.26
01:15:06|63606.9
01:15:06|63605.69
01:15:07|63608.77
01:15:08|63608.76
01:15:10|63607.73
01:15:10|63603.85
01:15:12|63603.85
01:15:13|63603.85
01:15:14|63606.64
01:15:15|63603.63
01:15:16|63601.19
01:15:17|63601.19
01:15:18|63600.95
01:15:19|63598.83
01:15:20|63596.
01:15:21|63596.47
01:15:21|63595.4
01:15:23|63593.68
01:15:24|63591.43
01:15:24|63591.21
01:15:25|63590.63
01:15:26|63588.83
01:15:28|63588.77
01:15:30|63587.74
01:15:30|63587.54
01:15:32|63584.42
01:15:34|63583.35
01:15:35|63584.05
01:15:36|63583.86
01:15:37|63583.39
01:15:38|63578.37
01:15:39|63577.18
01:15:41|63577.37
01:15:42|63573.93
01:15:43|63575.42
01:15:44|63573.79
01:15:45|63574.06
01:15:46|63573.18
01:15:47|63573.95
01:15:48|63572.41
01:15:49|63574.14
01:15:50|63574.72
01:15:51|63574.83
01:15:52|63574.03
01:15:53|63574.8
01:15:54|63573.84
01:15:55|63574.16
01:15:56|63574.16
01:15:57|63571.48
01:15:58|63569.29
01:15:59|63573.31
01:16:00|63589.27
01:16:01|63591.45
01:16:02|63588.98
01:16:04|63588.33
01:16:05|63586.88
01:16:05|63584.39
01:16:06|63587.16
01:16:07|63586.59
01:16:09|63584.37
01:16:10|63585.97
01:16:10|63587.25
01:16:11|63579.19
01:16:13|63578.05
01:16:14|63579.26
01:16:15|63579.25
01:16:15|63577.67
01:16:17|63570.89
01:16:18|63573.58
01:16:19|63574.54
01:16:20|63574.54
01:16:21|63570.08
01:16:22|63567.41
01:16:23|63569.1
01:16:24|63569.22
01:16:25|63566.79
01:16:26|63569.9
01:16:27|63572.
01:16:28|63568.52
01:16:29|63571.7
01:16:31|63570.19
01:16:32|63568.54
01:16:33|63568.43
01:16:35|63567.93
01:16:36|63564.25
01:16:36|63566.6
01:16:38|63568.38
01:16:39|63564.65
01:16:40|63564.48
01:16:41|63564.02
01:16:42|63564.65
01:16:43|63564.65
01:16:44|63563.92
01:16:45|63563.91
01:16:47|63560.
01:16:47|63563.06
01:16:48|63560.76
01:16:49|63560.71
01:16:51|63561.85
01:16:52|63563.87
01:16:52|63561.94
01:16:54|63563.55
01:16:54|63565.53
01:16:56|63563.92
01:16:56|63560.28
01:16:59|63563.21
01:16:59|63563.91
01:17:00|63562.01
01:17:01|63564.33
01:17:02|63563.09
01:17:03|63561.68
01:17:04|63557.12
01:17:06|63558.25
01:17:06|63560.19
01:17:07|63559.83
01:17:08|63560.67
01:17:09|63558.62
01:17:10|63563.41
01:17:11|63561.87
01:17:12|63561.97
01:17:13|63562.17
01:17:14|63562.59
01:17:16|63562.24
01:17:17|63563.92
01:17:18|63563.54
01:17:19|63563.06
01:17:20|63568.55
01:17:21|63566.82
01:17:22|63566.17
01:17:23|63563.94
01:17:24|63563.94
01:17:26|63565.62
01:17:27|63565.85
01:17:27|63565.73
01:17:29|63565.73
01:17:29|63565.73
01:17:31|63563.53
01:17:33|63559.79
01:17:33|63561.28
01:17:34|63562.55
01:17:35|63559.81
01:17:37|63560.25
01:17:39|63560.97
01:17:40|63561.84
01:17:41|63561.04
01:17:42|63560.98
01:17:43|63558.37
01:17:49|63548.52
01:17:49|63548.52
01:17:51|63550.4
01:17:52|63558.14
01:17:54|63558.29
01:17:54|63556.48
01:17:55|63557.65
01:17:57|63555.52
01:17:58|63555.51
01:17:59|63567.12
01:18:00|63563.83
01:18:01|63563.45
01:18:02|63562.02
01:18:03|63553.83
01:18:05|63548.53
01:18:05|63552.93
01:18:06|63554.13
01:18:07|63553.63
01:18:08|63553.88
01:18:09|63553.75
01:18:10|63550.
01:18:11|63550.
01:18:13|63550.49
01:18:14|63546.66
01:18:14|63547.92
01:18:16|63547.07
01:18:17|63549.9
01:18:18|63546.96
01:18:19|63546.96
01:18:19|63546.96
01:18:20|63546.96
01:18:22|63546.4
01:18:23|63546.97
01:18:24|63545.97
01:18:25|63543.7
01:18:26|63543.7
01:18:27|63543.71
01:18:28|63539.07
01:18:29|63537.85
01:18:30|63538.41
01:18:31|63538.04
01:18:32|63540.29
01:18:33|63535.27
01:18:34|63530.78
01:18:36|63533.21
01:18:36|63534.29
01:18:37|63531.57
01:18:39|63533.64
01:18:40|63534.82
01:18:42|63532.59
01:18:43|63535.63
01:18:44|63534.45
01:18:45|63530.02
01:18:46|63532.71
01:18:46|63531.48
01:18:48|63533.03
01:18:50|63530.87
01:18:51|63531.96
01:18:53|63529.98
01:18:53|63529.98
01:18:54|63529.98
01:18:55|63531.12
01:18:57|63526.9
01:18:58|63526.88
01:18:58|63525.9
01:18:59|63525.03
01:19:00|63525.42
01:19:01|63518.22
01:19:03|63517.62
01:19:04|63521.37
01:19:05|63531.6
01:19:06|63532.5
01:19:08|63531.91
01:19:08|63531.91
01:19:10|63534.45
01:19:10|63533.33
01:19:11|63532.98
01:19:12|63531.16
01:19:13|63531.79
01:19:15|63530.12
01:19:15|63529.82
01:19:16|63531.99
01:19:17|63532.61
01:19:18|63533.2
01:19:20|63533.62
01:19:20|63534.72
01:19:21|63530.05
01:19:23|63522.4
01:19:23|63524.03
01:19:24|63525.64
01:19:27|63524.63
01:19:27|63524.66
01:19:28|63524.66
01:19:30|63526.
01:19:31|63524.22
01:19:31|63523.84
01:19:32|63524.71
01:19:33|63523.9
01:19:35|63522.42
01:19:35|63521.8
01:19:37|63522.99
01:19:38|63522.99
01:19:40|63523.08
01:19:41|63526.62
01:19:42|63523.07
01:19:44|63521.32
01:19:45|63520.23
01:19:45|63522.52
01:19:47|63522.2
01:19:47|63521.03
01:19:49|63520.43
01:19:50|63520.13
01:19:51|63518.32
01:19:52|63520.39
01:19:53|63519.45
01:19:54|63517.72
01:19:55|63517.55
01:19:56|63517.01
01:19:57|63518.56
01:19:58|63518.79
01:19:59|63518.79
01:20:00|63521.26
01:20:02|63518.71
01:20:03|63516.98
01:20:04|63523.88
01:20:06|63521.92
01:20:07|63524.06
01:20:08|63519.89
01:20:09|63520.89
01:20:10|63522.77
01:20:11|63524.1
01:20:12|63521.3
01:20:13|63521.66
01:20:14|63521.13
01:20:15|63521.73
01:20:16|63524.34
01:20:17|63524.64
01:20:18|63524.64
01:20:19|63524.79
01:20:21|63524.15
01:20:22|63524.42
01:20:23|63524.86
01:20:24|63524.45
01:20:25|63524.08
01:20:26|63524.59
01:20:27|63523.47
01:20:28|63523.47
01:20:29|63524.38
01:20:30|63523.94
01:20:32|63519.9
01:20:33|63522.22
01:20:34|63521.41
01:20:35|63521.41
01:20:35|63521.43
01:20:37|63524.59
01:20:39|63527.32
01:20:39|63522.08
01:20:40|63528.63
01:20:41|63525.94
01:20:43|63526.94
01:20:44|63528.54
01:20:45|63528.72
01:20:46|63526.25
01:20:47|63526.25
01:20:48|63528.26
01:20:49|63529.94
01:20:51|63529.44
01:20:51|63530.67
01:20:53|63529.23
01:20:54|63529.69
01:20:55|63528.01
01:20:56|63528.01
01:20:57|63527.44
01:20:58|63524.79
01:21:00|63527.22
01:21:00|63527.48
01:21:01|63518.64
01:21:02|63519.78
01:21:04|63519.7
01:21:05|63518.64
01:21:06|63520.14
01:21:07|63518.57
01:21:08|63518.64
01:21:09|63518.64
01:21:10|63523.1
01:21:11|63519.88
01:21:12|63522.24
01:21:14|63519.12
01:21:14|63518.69
01:21:16|63520.6
01:21:17|63521.34
01:21:17|63524.18
01:21:19|63523.03
01:21:20|63524.16
01:21:20|63522.53
01:21:21|63522.13
01:21:22|63522.13
01:21:23|63517.72
01:21:24|63520.04
01:21:26|63519.41
01:21:27|63520.02
01:21:27|63520.19
01:21:29|63521.33
01:21:29|63522.32
01:21:30|63524.01
01:21:32|63522.66
01:21:34|63528.13
01:21:34|63529.77
01:21:35|63522.8
01:21:36|63521.01
01:21:38|63518.84
01:21:40|63520.58
01:21:42|63521.96
01:21:42|63526.48
01:21:44|63524.6
01:21:44|63524.76
01:21:46|63524.76
01:21:46|63525.16
01:21:48|63525.29
01:21:49|63525.29
01:21:50|63525.68
01:21:51|63526.53
01:21:52|63524.73
01:21:54|63524.73
01:21:55|63526.59
01:21:56|63526.62
01:21:56|63525.98
01:21:58|63526.43
01:21:59|63528.49
01:21:59|63529.24
01:22:00|63525.69
01:22:02|63527.17
01:22:03|63527.73
01:22:04|63526.87
01:22:05|63527.57
01:22:06|63527.24
01:22:07|63526.98
01:22:08|63526.33
01:22:09|63530.02
01:22:10|63527.59
01:22:11|63526.97
01:22:12|63528.59
01:22:14|63537.94
01:22:15|63537.18
01:22:16|63543.47
01:22:17|63542.92
01:22:18|63552.08
01:22:19|63553.34
01:22:20|63554.38
01:22:21|63554.38
01:22:22|63555.52
01:22:23|63555.
01:22:24|63556.56
01:22:25|63556.75
01:22:26|63556.75
01:22:27|63557.58
01:22:28|63557.94
01:22:29|63557.93
01:22:31|63555.34
01:22:31|63554.38
01:22:32|63555.2
01:22:33|63554.95
01:22:34|63554.76
01:22:35|63555.69
01:22:36|63554.14
01:22:37|63555.57
01:22:39|63554.82
01:22:40|63555.9
01:22:41|63556.69
01:22:43|63556.88
01:22:44|63556.71
01:22:45|63556.71
01:22:46|63556.83
01:22:47|63556.83
01:22:49|63556.83
01:22:50|63556.72
01:22:50|63558.87
01:22:51|63558.87
01:22:52|63558.87
01:22:54|63558.87
01:22:55|63558.87
01:22:56|63556.71
01:22:57|63559.26
01:22:58|63555.85
01:22:59|63552.56
01:22:59|63555.45
01:23:01|63552.55
01:23:02|63554.22
01:23:03|63554.17
01:23:04|63555.09
01:23:05|63557.34
01:23:06|63556.41
01:23:07|63556.41
01:23:08|63556.41
01:23:09|63556.91
01:23:10|63558.14
01:23:12|63559.79
01:23:12|63561.01
01:23:13|63565.69
01:23:15|63564.6
01:23:15|63563.21
01:23:16|63563.21
01:23:18|63565.91
01:23:18|63569.88
01:23:19|63572.41
01:23:21|63574.12
01:23:23|63573.95
01:23:23|63575.84
01:23:25|63575.43
01:23:25|63573.3
01:23:26|63575.26
01:23:28|63581.42
01:23:28|63581.9
01:23:29|63578.25
01:23:30|63577.8
01:23:32|63578.52
01:23:33|63577.77
01:23:34|63578.33
01:23:35|63576.5
01:23:35|63577.14
01:23:36|63575.49
01:23:37|63575.72
01:23:38|63575.38
01:23:41|63577.69
01:23:41|63578.67
01:23:42|63581.62
01:23:44|63579.21
01:23:45|63578.66
01:23:46|63582.45
01:23:47|63585.
01:23:48|63580.47
01:23:49|63579.46
01:23:50|63580.53
01:23:51|63581.91
01:23:52|63582.19
01:23:54|63580.99
01:23:54|63581.49
01:23:56|63581.17
01:23:56|63581.17
01:23:57|63580.1
01:23:59|63580.1
01:24:00|63583.
01:24:00|63581.99
01:24:01|63579.94
01:24:03|63576.59
01:24:05|63578.32
01:24:05|63577.27
01:24:06|63579.97
01:24:07|63581.86
01:24:08|63580.
01:24:10|63578.75
01:24:11|63580.54
01:24:12|63580.66
01:24:13|63583.62
01:24:14|63580.54
01:24:15|63581.84
01:24:16|63578.39
01:24:18|63572.8
01:24:18|63572.98
01:24:20|63574.42
01:24:21|63574.42
01:24:22|63562.38
01:24:23|63566.
01:24:23|63564.74
01:24:25|63567.33
01:24:26|63564.15
01:24:27|63564.72
01:24:28|63557.73
01:24:29|63559.82
01:24:30|63558.21
01:24:31|63560.04
01:24:32|63560.04
01:24:33|63559.48
01:24:34|63561.
01:24:35|63560.31
01:24:36|63560.31
01:24:37|63560.31
01:24:38|63563.7
01:24:39|63561.95
01:24:40|63561.51
01:24:42|63562.6
01:24:43|63562.73
01:24:44|63562.6
01:24:46|63562.6
01:24:46|63559.81
01:24:48|63560.04
01:24:49|63560.36
01:24:50|63564.7
01:24:51|63562.9
01:24:52|63564.02
01:24:54|63563.39
01:24:54|63563.51
01:24:56|63563.53
01:24:56|63563.55
01:24:58|63563.25
01:24:58|63564.54
01:24:59|63563.24
01:25:01|63563.87
01:25:01|63562.99
01:25:03|63563.19
01:25:05|63563.36
01:25:06|63565.46
01:25:07|63564.52
01:25:07|63563.13
01:25:09|63562.08
01:25:10|63562.08
01:25:11|63572.47
01:25:11|63576.28
01:25:12|63582.55
01:25:14|63578.68
01:25:15|63588.55
01:25:16|63589.3
01:25:16|63587.89
01:25:17|63587.89
01:25:19|63587.97
01:25:20|63583.75
01:25:21|63585.39
01:25:22|63586.8
01:25:23|63585.22
01:25:24|63586.52
01:25:25|63588.61
01:25:27|63583.55
01:25:28|63584.16
01:25:28|63584.08
01:25:29|63583.08
01:25:30|63584.6
01:25:32|63582.48
01:25:32|63586.19
01:25:33|63585.85
01:25:35|63584.39
01:25:36|63585.7
01:25:37|63585.99
01:25:38|63586.91
01:25:38|63585.59
01:25:40|63586.48
01:25:40|63586.23
01:25:42|63589.69
01:25:43|63593.62
01:25:45|63590.35
01:25:45|63591.07
01:25:46|63594.13
01:25:48|63590.96
01:25:49|63591.9
01:25:50|63592.06
01:25:51|63593.34
01:25:53|63594.68
01:25:53|63594.68
01:25:54|63595.12
01:25:56|63595.12
01:25:56|63595.12
01:25:57|63593.1
01:25:58|63593.1
01:26:00|63594.76
01:26:01|63591.92
01:26:03|63594.37
01:26:04|63594.34
01:26:04|63593.49
01:26:05|63594.25
01:26:06|63594.49
01:26:07|63594.49
01:26:08|63591.79
01:26:10|63592.41
01:26:10|63592.58
01:26:11|63592.89
01:26:13|63589.44
01:26:13|63586.26
01:26:15|63586.26
01:26:16|63588.63
01:26:17|63588.63
01:26:18|63586.01
01:26:19|63579.97
01:26:20|63577.98
01:26:21|63578.18
01:26:22|63579.47
01:26:23|63580.
01:26:24|63580.
01:26:25|63580.76
01:26:26|63582.03
01:26:27|63580.36
01:26:28|63580.36
01:26:30|63579.47
01:26:30|63579.47
01:26:31|63577.29
01:26:32|63577.29
01:26:33|63569.47
01:26:34|63571.8
01:26:35|63571.8
01:26:37|63571.98
01:26:38|63571.96
01:26:38|63571.96
01:26:40|63570.9
01:26:40|63568.53
01:26:42|63567.87
01:26:44|63567.87
01:26:45|63571.08
01:26:46|63569.34
01:26:47|63570.01
01:26:48|63570.06
01:26:49|63569.69
01:26:50|63568.35
01:26:51|63568.65
01:26:53|63568.65
01:26:53|63569.92
01:26:54|63571.3
01:26:55|63573.58
01:26:56|63571.97
01:26:57|63572.37
01:26:58|63573.3
01:26:59|63573.3
01:27:00|63570.3
01:27:01|63570.3
01:27:02|63571.46
01:27:03|63570.4
01:27:04|63569.47
01:27:05|63570.01
01:27:06|63572.14
01:27:07|63571.
01:27:09|63572.43
01:27:10|63572.15
01:27:10|63568.66
01:27:11|63568.14
01:27:12|63573.08
01:27:14|63571.51
01:27:15|63571.51
01:27:16|63571.17
01:27:17|63571.91
01:27:18|63572.18
01:27:19|63572.18
01:27:20|63579.17
01:27:21|63584.91
01:27:22|63584.
01:27:23|63582.73
01:27:24|63587.49
01:27:25|63584.42
01:27:26|63583.64
01:27:27|63583.05
01:27:28|63583.58
01:27:29|63583.58
01:27:30|63587.59
01:27:31|63587.59
01:27:32|63586.04
01:27:33|63585.99
01:27:34|63585.99
01:27:35|63587.9
01:27:36|63586.32
01:27:38|63586.3
01:27:38|63586.3
01:27:39|63586.3
01:27:41|63588.07
01:27:41|63588.07
01:27:42|63587.69
01:27:43|63587.43
01:27:45|63585.65
01:27:47|63586.66
01:27:49|63587.52
01:27:50|63585.5
01:27:51|63581.99
01:27:52|63580.48
01:27:54|63579.98
01:27:54|63578.6
01:27:56|63582.5
01:27:57|63582.17
01:27:58|63583.33
01:27:58|63582.01
01:27:59|63582.01
01:28:00|63583.21
01:28:01|63583.21
01:28:02|63583.21
01:28:05|63585.48
01:28:05|63589.82
01:28:07|63589.4
01:28:07|63591.03
01:28:09|63589.72
01:28:09|63597.83
01:28:10|63599.4
01:28:12|63598.04
01:28:12|63600.42
01:28:13|63600.83
01:28:15|63606.71
01:28:16|63604.11
01:28:16|63598.06
01:28:18|63603.47
01:28:19|63605.86
01:28:19|63605.06
01:28:21|63603.2
01:28:22|63601.15
01:28:22|63601.07
01:28:24|63601.98
01:28:25|63602.71
01:28:25|63600.28
01:28:27|63600.99
01:28:28|63594.45
01:28:29|63593.33
01:28:30|63595.97
01:28:31|63596.28
01:28:32|63595.12
01:28:33|63595.12
01:28:35|63595.83
01:28:35|63597.75
01:28:36|63599.9
01:28:37|63595.94
01:28:38|63595.49
01:28:39|63595.49
01:28:40|63597.64
01:28:41|63598.41
01:28:42|63599.99
01:28:43|63599.96
01:28:45|63600.07
01:28:47|63602.59
01:28:48|63603.33
01:28:50|63602.47
01:28:51|63604.24
01:28:52|63604.2
01:28:53|63603.23
01:28:54|63602.48
01:28:55|63601.6
01:28:56|63602.34
01:28:57|63602.07
01:28:57|63602.11
01:28:58|63602.88
01:29:01|63602.18
01:29:02|63593.22
01:29:03|63587.59
01:29:05|63587.6
01:29:06|63589.45
01:29:07|63588.43
01:29:07|63585.68
01:29:09|63587.81
01:29:10|63589.44
01:29:11|63587.5
01:29:12|63591.98
01:29:13|63591.27
01:29:15|63590.67
01:29:15|63590.67
01:29:17|63597.48
01:29:18|63596.6
01:29:18|63598.82
01:29:20|63598.05
01:29:21|63597.48
01:29:22|63598.28
01:29:23|63598.12
01:29:24|63597.99
01:29:25|63598.02
01:29:26|63600.28
01:29:28|63600.1
01:29:28|63598.42
01:29:29|63599.97
01:29:30|63598.59
01:29:31|63596.71
01:29:33|63597.71
01:29:34|63595.17
01:29:34|63595.17
01:29:36|63595.17
01:29:37|63591.75
01:29:38|63587.68
01:29:39|63589.4
01:29:40|63589.4
01:29:41|63590.86
01:29:42|63589.63
01:29:43|63591.08
01:29:44|63591.08
01:29:45|63590.18
01:29:47|63590.01
01:29:49|63591.94
01:29:49|63590.75
01:29:50|63591.49
01:29:52|63591.15
01:29:53|63591.58
01:29:55|63594.13
01:29:56|63592.19
01:29:57|63592.72
01:29:58|63592.39
01:29:59|63590.91
01:30:00|63591.36
01:30:01|63591.33
01:30:02|63592.35
01:30:03|63590.38
01:30:04|63585.57
01:30:05|63587.58
01:30:06|63586.2
01:30:07|63584.28
01:30:08|63583.68
01:30:09|63585.34
01:30:10|63586.15
01:30:12|63583.91
01:30:13|63583.54
01:30:13|63580.89
01:30:14|63580.89
01:30:15|63570.1
01:30:17|63562.49
01:30:17|63562.83
01:30:18|63570.92
01:30:19|63568.67
01:30:20|63567.54
01:30:21|63562.21
01:30:22|63563.13
01:30:24|63562.16
01:30:25|63559.94
01:30:26|63560.95
01:30:26|63561.51
01:30:27|63562.32
01:30:29|63560.85
01:30:30|63562.21
01:30:31|63559.78
01:30:31|63565.07
01:30:32|63564.7
01:30:33|63564.97
01:30:34|63563.48
01:30:35|63564.02
01:30:37|63563.32
01:30:37|63562.01
01:30:38|63567.1
01:30:40|63567.1
01:30:41|63561.76
01:30:42|63562.53
01:30:43|63562.86
01:30:44|63565.84
01:30:45|63566.62
01:30:46|63565.
01:30:48|63566.62
01:30:50|63570.1
01:30:51|63570.1
01:30:52|63570.1
01:30:53|63574.57
01:30:54|63572.77
01:30:55|63574.27
01:30:56|63573.29
01:30:57|63568.76
01:30:58|63568.5
01:30:59|63567.04
01:31:00|63563.8
01:31:01|63565.7
01:31:03|63564.1
01:31:04|63563.54
01:31:05|63561.66
01:31:06|63563.09
01:31:06|63567.87
01:31:07|63566.55
01:31:08|63566.66
01:31:10|63567.5
01:31:11|63566.82
01:31:12|63566.94
01:31:14|63568.88
01:31:14|63566.25
01:31:15|63570.03
01:31:17|63571.55
01:31:17|63595.65
01:31:19|63598.51
01:31:19|63598.58
01:31:20|63598.1
01:31:21|63598.48
01:31:22|63596.96
01:31:24|63598.02
01:31:24|63595.58
01:31:25|63591.99
01:31:27|63592.61
01:31:27|63592.41
01:31:28|63591.29
01:31:30|63591.41
01:31:30|63591.53
01:31:32|63591.92
01:31:33|63589.44
01:31:34|63590.56
01:31:35|63590.96
01:31:36|63589.19
01:31:37|63593.38
01:31:38|63590.96
01:31:39|63590.76
01:31:40|63590.22
01:31:41|63590.98
01:31:42|63595.37
01:31:43|63591.62
01:31:44|63589.45
01:31:45|63591.36
01:31:46|63592.03
01:31:47|63588.48
01:31:49|63592.03
01:31:49|63588.95
01:31:52|63587.48
01:31:53|63587.67
01:31:54|63588.1
01:31:55|63592.59
01:31:57|63592.
01:31:58|63592.71
01:31:59|63591.87
01:32:00|63592.37
01:32:01|63592.37
01:32:03|63585.77
01:32:03|63579.71
01:32:05|63578.64
01:32:05|63573.84
01:32:07|63574.45
01:32:08|63567.67
01:32:09|63570.1
01:32:10|63571.07
01:32:11|63567.48
01:32:12|63568.31
01:32:13|63568.32
01:32:14|63571.61
01:32:15|63567.37
01:32:16|63563.6
01:32:17|63564.83
01:32:18|63563.17
01:32:20|63563.75
01:32:20|63563.04
01:32:21|63567.17
01:32:22|63566.75
01:32:23|63571.57
01:32:24|63566.22
01:32:25|63564.49
01:32:26|63562.37
01:32:27|63560.85
01:32:28|63560.01
01:32:29|63551.12
01:32:30|63553.57
01:32:31|63553.29
01:32:33|63553.7
01:32:34|63554.01
01:32:34|63554.11
01:32:35|63554.65
01:32:36|63556.01
01:32:38|63555.26
01:32:38|63558.13
01:32:39|63556.2
01:32:40|63559.53
01:32:41|63560.82
01:32:42|63560.9
01:32:43|63563.25
01:32:44|63558.97
01:32:46|63559.32
01:32:47|63559.23
01:32:48|63557.12
01:32:49|63557.25
01:32:50|63555.95
01:32:52|63557.18
01:32:52|63558.56
01:32:55|63556.75
01:32:55|63557.83
01:32:57|63558.82
01:32:57|63555.45
01:32:58|63555.85
01:33:00|63555.39
01:33:00|63553.15
01:33:01|63554.
01:33:04|63552.21
01:33:04|63551.15
01:33:05|63550.29
01:33:07|63554.54
01:33:08|63553.5
01:33:08|63553.36
01:33:09|63551.85
01:33:11|63550.97
01:33:11|63551.57
01:33:13|63532.22
01:33:14|63535.2
01:33:15|63534.02
01:33:16|63535.82
01:33:17|63532.95
01:33:18|63535.46
01:33:19|63535.97
01:33:20|63536.26
01:33:21|63536.26
01:33:22|63536.74
01:33:23|63539.55
01:33:24|63539.87
01:33:25|63536.27
01:33:26|63537.97
01:33:27|63536.57
01:33:28|63536.57
01:33:29|63538.12
01:33:30|63536.08
01:33:32|63536.08
01:33:33|63538.07
01:33:34|63544.29
01:33:35|63544.28
01:33:36|63544.06
01:33:38|63544.06
01:33:38|63544.6
01:33:39|63555.47
01:33:40|63552.32
01:33:41|63552.09
01:33:42|63552.34
01:33:43|63552.34
01:33:44|63556.47
01:33:45|63555.8
01:33:46|63553.6
01:33:47|63553.6
01:33:49|63553.6
01:33:50|63550.59
01:33:51|63556.01
01:33:52|63553.59
01:33:53|63553.55
01:33:55|63554.56
01:33:56|63554.45
01:33:56|63554.45
01:33:58|63553.37
01:34:00|63553.37
01:34:00|63551.41
01:34:02|63556.01
01:34:02|63556.82
01:34:03|63557.61
01:34:05|63555.74
01:34:07|63554.5
01:34:07|63556.46
01:34:08|63555.62
01:34:09|63557.7
01:34:10|63558.6
01:34:11|63564.32
01:34:13|63565.16
01:34:13|63561.86
01:34:15|63562.71
01:34:15|63562.71
01:34:16|63555.1
01:34:17|63557.85
01:34:18|63554.04
01:34:20|63557.77
01:34:21|63559.82
01:34:22|63558.63
01:34:23|63558.63
01:34:24|63558.33
01:34:25|63560.1
01:34:26|63552.29
01:34:27|63552.29
01:34:28|63554.09
01:34:29|63554.09
01:34:30|63554.09
01:34:31|63553.57
01:34:33|63555.36
01:34:33|63554.72
01:34:35|63553.9
01:34:35|63548.39
01:34:36|63551.89
01:34:38|63550.6
01:34:39|63551.81
01:34:40|63551.81
01:34:41|63551.88
01:34:42|63551.88
01:34:43|63555.37
01:34:45|63554.27
01:34:45|63555.05
01:34:46|63555.97
01:34:47|63555.97
01:34:48|63555.07
01:34:50|63555.07
01:34:50|63555.37
01:34:52|63554.98
01:34:53|63553.19
01:34:55|63555.07
01:34:56|63557.61
01:34:57|63556.18
01:34:58|63556.18
01:34:59|63556.18
01:35:00|63555.27
01:35:02|63556.59
01:35:03|63555.81
01:35:04|63551.28
01:35:05|63554.78
01:35:06|63551.67
01:35:07|63553.01
01:35:08|63549.24
01:35:09|63549.35
01:35:10|63551.39
01:35:11|63552.69
01:35:12|63552.69
01:35:13|63552.69
01:35:14|63552.69
01:35:15|63548.53
01:35:17|63550.2
01:35:18|63548.18
01:35:18|63548.18
01:35:19|63549.39
01:35:20|63551.96
01:35:21|63550.75
01:35:22|63551.58
01:35:24|63551.58
01:35:24|63553.15
01:35:25|63553.15
01:35:27|63547.49
01:35:28|63537.69
01:35:29|63534.58
01:35:29|63534.67
01:35:30|63536.18
01:35:32|63533.86
01:35:32|63534.49
01:35:34|63520.
01:35:35|63518.65
01:35:36|63519.66
01:35:37|63520.22
01:35:38|63519.17
01:35:39|63519.08
01:35:40|63522.89
01:35:41|63524.91
01:35:42|63524.72
01:35:43|63521.2
01:35:44|63520.17
01:35:45|63522.74
01:35:46|63520.52
01:35:47|63520.91
01:35:48|63523.01
01:35:49|63522.93
01:35:50|63521.71
01:35:51|63524.38
01:35:52|63524.08
01:35:54|63523.01
01:35:56|63520.45
01:35:57|63519.76
01:35:58|63519.76
01:35:59|63522.39
01:36:00|63522.39
01:36:01|63523.3
01:36:02|63519.69
01:36:03|63522.38
01:36:04|63522.
01:36:05|63519.59
01:36:07|63519.76
01:36:07|63519.25
01:36:09|63519.39
01:36:10|63522.49
01:36:11|63522.79
01:36:13|63531.64
01:36:13|63529.71
01:36:14|63528.99
01:36:15|63527.93
01:36:17|63526.88
01:36:18|63525.35
01:36:19|63525.53
01:36:19|63526.42
01:36:21|63525.13
01:36:22|63525.31
01:36:23|63525.96
01:36:24|63527.78
01:36:25|63530.46
01:36:26|63530.71
01:36:27|63528.76
01:36:28|63532.09
01:36:29|63533.08
01:36:31|63529.84
01:36:32|63531.54
01:36:33|63530.1
01:36:33|63530.64
01:36:34|63528.97
01:36:36|63525.94
01:36:36|63528.58
01:36:37|63529.21
01:36:38|63529.52
01:36:40|63531.47
01:36:41|63528.88
01:36:42|63531.11
01:36:43|63529.39
01:36:44|63520.45
01:36:45|63520.74
01:36:45|63520.88
01:36:47|63520.59
01:36:47|63520.9
01:36:49|63523.58
01:36:50|63524.55
01:36:50|63524.1
01:36:52|63519.73
01:36:53|63521.13
01:36:54|63525.66
01:36:55|63523.31
01:36:56|63524.07
01:36:58|63524.21
01:36:59|63525.64
01:37:01|63524.22
01:37:01|63524.76
01:37:03|63525.13
01:37:04|63525.58
01:37:05|63527.5
01:37:07|63526.25
01:37:08|63527.61
01:37:08|63527.86
01:37:09|63524.13
01:37:11|63524.57
01:37:12|63526.
01:37:12|63525.37
01:37:14|63528.64
01:37:15|63529.53
01:37:16|63530.54
01:37:17|63531.41
01:37:18|63531.6
01:37:18|63532.84
01:37:19|63532.21
01:37:20|63533.2
01:37:23|63532.27
01:37:24|63539.04
01:37:24|63539.07
01:37:26|63541.58
01:37:26|63539.04
01:37:28|63540.2
01:37:29|63538.87
01:37:30|63540.65
01:37:30|63536.8
01:37:32|63532.86
01:37:33|63535.22
01:37:34|63533.97
01:37:35|63536.74
01:37:35|63537.69
01:37:37|63542.52
01:37:38|63539.52
01:37:39|63541.17
01:37:40|63541.27
01:37:41|63542.03
01:37:42|63539.43
01:37:43|63539.05
01:37:44|63539.38
01:37:45|63540.56
01:37:47|63542.54
01:37:47|63542.75
01:37:48|63539.13
01:37:49|63543.03
01:37:50|63543.22
01:37:52|63544.05
01:37:52|63544.75
01:37:54|63546.43
01:37:55|63548.39
01:37:57|63550.51
01:37:57|63550.51
01:37:59|63545.62
01:37:59|63547.62
01:38:01|63547.75
01:38:02|63547.27
01:38:03|63547.27
01:38:05|63547.27
01:38:05|63549.2
01:38:07|63550.81
01:38:07|63555.69
01:38:08|63556.84
01:38:09|63557.22
01:38:10|63557.71
01:38:11|63558.23
01:38:13|63559.67
01:38:13|63558.14
01:38:14|63558.35
01:38:16|63563.84
01:38:17|63560.48
01:38:18|63561.3
01:38:19|63560.57
01:38:20|63561.75
01:38:21|63564.11
01:38:22|63562.46
01:38:23|63562.46
01:38:24|63564.62
01:38:25|63565.8
01:38:26|63566.87
01:38:27|63566.64
01:38:29|63566.03
01:38:29|63563.47
01:38:31|63564.74
01:38:31|63567.7
01:38:32|63565.25
01:38:34|63559.44
01:38:34|63558.4
01:38:36|63565.69
01:38:37|63563.48
01:38:38|63562.
01:38:40|63558.74
01:38:40|63562.61
01:38:41|63559.87
01:38:42|63557.5
01:38:43|63559.58
01:38:44|63557.48
01:38:45|63556.16
01:38:46|63558.07
01:38:47|63556.01
01:38:48|63555.67
01:38:49|63558.27
01:38:51|63556.91
01:38:51|63558.11
01:38:52|63559.73
01:38:53|63559.73
01:38:55|63559.73
01:38:57|63564.9
01:38:58|63581.3
01:39:00|63576.74
01:39:01|63578.41
01:39:01|63585.01
01:39:03|63584.83
01:39:04|63581.57
01:39:06|63575.97
01:39:06|63576.97
01:39:08|63580.66
01:39:10|63578.82
01:39:10|63581.39
01:39:12|63578.96
01:39:13|63576.61
01:39:14|63579.71
01:39:15|63581.09
01:39:16|63580.97
01:39:17|63580.38
01:39:18|63578.
01:39:19|63578.15
01:39:21|63577.09
01:39:22|63577.09
01:39:23|63576.6
01:39:24|63569.47
01:39:25|63568.
01:39:26|63564.83
01:39:27|63565.45
01:39:29|63565.97
01:39:30|63562.
01:39:30|63561.3
01:39:31|63567.77
01:39:32|63566.62
01:39:33|63566.73
01:39:34|63566.73
01:39:35|63562.84
01:39:36|63563.12
01:39:37|63564.34
01:39:38|63568.21
01:39:39|63574.6
01:39:40|63574.75
01:39:42|63574.35
01:39:43|63575.23
01:39:43|63574.82
01:39:44|63573.67
01:39:46|63574.59
01:39:46|63574.59
01:39:47|63573.87
01:39:49|63573.79
01:39:50|63574.1
01:39:51|63574.35
01:39:52|63572.99
01:39:53|63574.32
01:39:54|63573.28
01:39:55|63575.28
01:39:56|63571.87
01:39:58|63571.87
01:40:00|63573.09
01:40:01|63573.09
01:40:02|63576.7
01:40:03|63579.63
01:40:04|63582.21
01:40:05|63579.17
01:40:06|63579.75
01:40:07|63580.16
01:40:08|63579.42
01:40:10|63579.14
01:40:10|63579.14
01:40:12|63581.68
01:40:13|63579.54
01:40:13|63579.14
01:40:15|63576.71
01:40:15|63576.19
01:40:17|63579.68
01:40:18|63576.9
01:40:20|63583.18
01:40:21|63585.49
01:40:22|63584.47
01:40:22|63584.47
01:40:24|63584.47
01:40:25|63586.91
01:40:26|63588.1
01:40:27|63588.1
01:40:28|63586.19
01:40:29|63586.46
01:40:30|63589.36
01:40:31|63590.32
01:40:32|63590.63
01:40:33|63586.39
01:40:34|63590.33
01:40:35|63590.15
01:40:36|63590.52
01:40:37|63589.94
01:40:39|63589.94
01:40:39|63589.94
01:40:41|63594.
01:40:41|63592.89
01:40:42|63590.82
01:40:44|63590.9
01:40:45|63589.78
01:40:46|63586.75
01:40:47|63587.71
01:40:48|63588.27
01:40:49|63587.94
01:40:50|63587.46
01:40:52|63589.38
01:40:53|63588.03
01:40:54|63587.13
01:40:54|63586.97
01:40:55|63590.82
01:40:57|63591.22
01:40:59|63591.38
01:40:59|63592.09
01:41:00|63592.09
01:41:01|63592.01
01:41:03|63591.42
01:41:04|63591.32
01:41:05|63594.26
01:41:06|63595.62
01:41:07|63601.28
01:41:09|63598.77
01:41:09|63602.61
01:41:10|63602.76
01:41:11|63604.26
01:41:12|63605.17
01:41:14|63605.45
01:41:15|63617.48
01:41:17|63626.57
01:41:18|63624.89
01:41:19|63627.7
01:41:20|63620.21
01:41:20|63623.13
01:41:22|63624.43
01:41:23|63626.77
01:41:24|63627.16
01:41:25|63629.27
01:41:26|63624.07
01:41:27|63624.69
01:41:29|63622.36
01:41:30|63622.71
01:41:31|63623.11
01:41:32|63619.63
01:41:34|63623.7
01:41:34|63620.67
01:41:35|63620.85
01:41:36|63619.97
01:41:37|63622.88
01:41:39|63622.88
01:41:39|63622.18
01:41:41|63622.18
01:41:41|63617.5
01:41:43|63617.5
01:41:43|63617.5
01:41:45|63610.74
01:41:46|63610.6
01:41:47|63607.63
01:41:48|63606.18
01:41:48|63606.48
01:41:49|63607.39
01:41:51|63606.24
01:41:51|63602.72
01:41:53|63603.83
01:41:53|63606.74
01:41:55|63608.19
01:41:55|63612.28
01:41:57|63611.74
01:41:59|63613.
01:41:59|63612.29
01:42:01|63612.07
01:42:03|63615.39
01:42:04|63615.39
01:42:05|63615.01
01:42:06|63610.9
01:42:08|63610.34
01:42:09|63612.94
01:42:10|63616.15
01:42:12|63610.06
01:42:13|63612.12
01:42:14|63610.4
01:42:15|63609.77
01:42:16|63611.95
01:42:17|63611.95
01:42:18|63613.32
01:42:20|63612.8
01:42:21|63617.13
01:42:21|63621.44
01:42:23|63621.44
01:42:23|63617.59
01:42:24|63616.86
01:42:26|63619.27
01:42:26|63616.86
01:42:27|63616.74
01:42:29|63616.86
01:42:30|63616.23
01:42:30|63610.54
01:42:32|63612.11
01:42:33|63607.91
01:42:34|63611.13
01:42:35|63611.5
01:42:36|63612.44
01:42:37|63612.77
01:42:38|63614.86
01:42:40|63603.96
01:42:41|63607.15
01:42:42|63606.16
01:42:42|63606.16
01:42:44|63606.66
01:42:44|63603.
01:42:46|63599.04
01:42:47|63599.8
01:42:48|63598.67
01:42:49|63599.28
01:42:50|63600.69
01:42:51|63598.9
01:42:52|63596.88
01:42:53|63589.07
01:42:54|63588.82
01:42:55|63588.82
01:42:56|63579.07
01:42:57|63581.18
01:42:58|63585.37
01:42:59|63585.22
01:43:01|63586.02
01:43:02|63587.08
01:43:03|63586.12
01:43:04|63589.44
01:43:06|63585.51
01:43:07|63585.56
01:43:08|63586.28
01:43:09|63586.
01:43:10|63582.53
01:43:11|63581.44
01:43:12|63582.14
01:43:13|63581.4
01:43:14|63582.37
01:43:15|63583.35
01:43:16|63582.17
01:43:17|63587.28
01:43:19|63583.
01:43:20|63581.43
01:43:21|63582.41
01:43:21|63582.57
01:43:22|63585.26
01:43:23|63581.7
01:43:25|63582.53
01:43:25|63581.34
01:43:26|63581.6
01:43:28|63583.75
01:43:29|63583.75
01:43:30|63583.84
01:43:31|63583.84
01:43:32|63584.29
01:43:34|63583.31
01:43:35|63584.97
01:43:36|63583.42
01:43:37|63583.42
01:43:37|63581.2
01:43:38|63579.83
01:43:39|63596.39
01:43:41|63593.32
01:43:42|63593.18
01:43:43|63592.14
01:43:44|63590.62
01:43:44|63593.19
01:43:45|63592.1
01:43:46|63592.01
01:43:48|63597.22
01:43:49|63596.21
01:43:49|63596.86
01:43:50|63593.1
01:43:52|63598.06
01:43:53|63597.82
01:43:54|63598.42
01:43:55|63597.66
01:43:56|63599.36
01:43:57|63598.54
01:43:58|63598.08
01:43:59|63602.4
01:44:00|63602.4
01:44:01|63604.29
01:44:02|63604.94
01:44:04|63607.89
01:44:04|63607.81
01:44:06|63606.35
01:44:07|63610.03
01:44:09|63619.06
01:44:10|63619.66
01:44:11|63619.12
01:44:11|63622.92
01:44:13|63621.54
01:44:14|63621.01
01:44:15|63619.46
01:44:16|63622.68
01:44:17|63620.25
01:44:18|63621.89
01:44:19|63624.87
01:44:20|63627.03
01:44:22|63623.35
01:44:22|63624.26
01:44:23|63624.79
01:44:26|63624.38
01:44:26|63621.11
01:44:27|63619.11
01:44:28|63619.29
01:44:29|63618.22
01:44:31|63617.88
01:44:31|63617.74
01:44:33|63619.1
01:44:34|63618.49
01:44:35|63615.79
01:44:36|63612.49
01:44:37|63617.64
01:44:38|63619.23
01:44:39|63618.86
01:44:40|63620.5
01:44:41|63620.3
01:44:42|63621.33
01:44:43|63617.47
01:44:44|63619.45
01:44:45|63618.61
01:44:46|63625.05
01:44:47|63638.19
01:44:49|63640.
01:44:49|63635.07
01:44:50|63641.28
01:44:51|63641.55
01:44:53|63640.4
01:44:53|63640.1
01:44:54|63642.7
01:44:56|63642.69
01:44:57|63641.54
01:44:57|63641.6
01:44:59|63641.03
01:44:59|63634.62
01:45:01|63633.19
01:45:02|63638.11
01:45:03|63630.81
01:45:04|63628.23
01:45:05|63631.61
01:45:05|63632.1
01:45:07|63635.6
01:45:09|63630.39
01:45:10|63629.22
01:45:10|63633.15
01:45:11|63633.44
01:45:12|63625.86
01:45:14|63623.11
01:45:14|63620.65
01:45:16|63623.11
01:45:17|63626.23
01:45:18|63630.1
01:45:19|63634.27
01:45:20|63628.39
01:45:22|63635.73
01:45:23|63632.52
01:45:23|63630.32
01:45:24|63631.09
01:45:25|63631.16
01:45:26|63634.2
01:45:27|63632.65
01:45:29|63628.98
01:45:29|63628.95
01:45:30|63629.48
01:45:32|63630.21
01:45:32|63632.27
01:45:33|63630.13
01:45:34|63630.1
01:45:35|63629.69
01:45:36|63624.39
01:45:38|63621.53
01:45:38|63614.16
01:45:40|63614.79
01:45:41|63614.27
01:45:41|63612.95
01:45:43|63615.14
01:45:44|63614.65
01:45:45|63614.14
01:45:46|63623.78
01:45:47|63623.46
01:45:48|63621.31
01:45:49|63621.63
01:45:50|63629.12
01:45:51|63630.71
01:45:52|63628.51
01:45:53|63627.09
01:45:54|63627.48
01:45:55|63630.05
01:45:56|63630.56
01:45:57|63630.49
01:45:58|63630.27
01:45:59|63628.08
01:46:00|63630.19
01:46:01|63629.47
01:46:03|63631.27
01:46:05|63634.08
01:46:06|63632.56
01:46:07|63632.3
01:46:09|63630.85
01:46:10|63630.56
01:46:11|63630.94
01:46:11|63631.33
01:46:13|63627.74
01:46:13|63627.22
01:46:15|63627.98
01:46:16|63625.61
01:46:17|63631.27
01:46:18|63631.19
01:46:19|63631.44
01:46:21|63630.05
01:46:21|63628.71
01:46:22|63630.32
01:46:23|63627.08
01:46:24|63627.08
01:46:26|63633.38
01:46:26|63630.
01:46:28|63629.39
01:46:28|63629.93
01:46:30|63632.27
01:46:31|63631.7
01:46:32|63629.52
01:46:33|63630.94
01:46:34|63629.17
01:46:35|63631.84
01:46:36|63629.93
01:46:37|63629.96
01:46:39|63631.69
01:46:39|63637.2
01:46:40|63633.76
01:46:41|63632.58
01:46:43|63634.67
01:46:44|63643.13
01:46:44|63645.02
01:46:45|63641.54
01:46:47|63645.55
01:46:47|63646.15
01:46:48|63645.77
01:46:50|63643.49
01:46:50|63642.96
01:46:51|63641.29
01:46:52|63640.07
01:46:53|63639.97
01:46:54|63638.57
01:46:56|63640.47
01:46:56|63639.32
01:46:58|63639.72
01:46:58|63636.76
01:47:01|63637.64
01:47:02|63637.11
01:47:03|63641.47
01:47:04|63641.47
01:47:05|63640.66
01:47:07|63641.72
01:47:07|63641.55
01:47:09|63641.17
01:47:09|63641.2
01:47:11|63639.62
01:47:12|63640.34
01:47:13|63638.22
01:47:14|63638.84
01:47:15|63642.
01:47:16|63644.19
01:47:17|63646.52
01:47:18|63646.34
01:47:19|63646.7
01:47:20|63647.45
01:47:21|63647.5
01:47:23|63638.09
01:47:24|63637.81
01:47:24|63637.33
01:47:26|63629.57
01:47:27|63630.79
01:47:28|63630.56
01:47:29|63632.38
01:47:30|63632.03
01:47:31|63631.91
01:47:32|63632.32
01:47:33|63633.26
01:47:35|63633.26
01:47:36|63635.23
01:47:37|63633.95
01:47:38|63633.59
01:47:38|63634.63
01:47:39|63633.32
01:47:41|63636.99
01:47:42|63635.7
01:47:43|63635.11
01:47:44|63635.11
01:47:45|63634.82
01:47:46|63620.54
01:47:47|63620.66
01:47:48|63624.38
01:47:49|63621.57
01:47:50|63622.59
01:47:51|63620.04
01:47:52|63620.61
01:47:53|63619.85
01:47:54|63621.2
01:47:56|63621.09
01:47:56|63621.17
01:47:57|63620.76
01:47:59|63620.93
01:48:00|63618.88
01:48:00|63617.79
01:48:02|63617.19
01:48:03|63619.28
01:48:03|63619.82
01:48:05|63623.48
01:48:06|63621.13
01:48:07|63622.84
01:48:08|63623.2
01:48:10|63622.51
01:48:11|63623.71
01:48:11|63623.19
01:48:12|63623.83
01:48:14|63627.99
01:48:15|63625.89
01:48:16|63626.82
01:48:17|63624.09
01:48:18|63623.7
01:48:20|63620.89
01:48:21|63622.89
01:48:22|63625.33
01:48:23|63621.41
01:48:24|63611.
01:48:25|63606.92
01:48:26|63606.92
01:48:27|63606.92
01:48:28|63607.19
01:48:29|63609.13
01:48:31|63609.13
01:48:31|63603.28
01:48:33|63604.76
01:48:34|63603.07
01:48:35|63602.12
01:48:36|63603.14
01:48:37|63604.41
01:48:38|63604.74
01:48:39|63602.14
01:48:40|63606.7
01:48:41|63605.25
01:48:42|63610.45
01:48:43|63618.08
01:48:44|63616.01
01:48:45|63618.46
01:48:46|63618.01
01:48:47|63633.48
01:48:48|63641.36
01:48:49|63636.56
01:48:50|63636.3
01:48:51|63636.28
01:48:52|63638.83
01:48:53|63641.09
01:48:54|63631.94
01:48:55|63632.75
01:48:56|63628.66
01:48:57|63630.21
01:48:58|63632.25
01:48:59|63633.06
01:49:00|63633.95
01:49:01|63634.66
01:49:02|63633.79
01:49:03|63630.2
01:49:04|63628.74
01:49:06|63630.37
01:49:08|63627.02
01:49:09|63624.61
01:49:11|63629.99
01:49:12|63635.05
01:49:13|63630.38
01:49:14|63629.53
01:49:15|63631.45
01:49:16|63626.7
01:49:17|63615.
01:49:19|63618.04
01:49:20|63618.19
01:49:21|63613.13
01:49:22|63611.83
01:49:22|63612.71
01:49:23|63608.67
01:49:25|63608.79
01:49:26|63611.29
01:49:27|63611.29
01:49:28|63611.29
01:49:29|63611.19
01:49:30|63609.
01:49:31|63612.18
01:49:32|63608.
01:49:34|63608.
01:49:34|63607.63
01:49:35|63605.8
01:49:36|63607.8
01:49:37|63610.28
01:49:38|63610.15
01:49:39|63610.06
01:49:41|63610.06
01:49:41|63610.06
01:49:42|63610.06
01:49:43|63610.06
01:49:45|63610.06
01:49:46|63606.89
01:49:47|63608.11
01:49:48|63606.87
01:49:49|63606.87
01:49:50|63605.56
01:49:50|63606.87
01:49:52|63605.66
01:49:53|63607.99
01:49:54|63608.12
01:49:54|63606.35
01:49:55|63607.95
01:49:57|63608.33
01:49:58|63608.33
01:49:59|63608.33
01:50:00|63608.33
01:50:01|63611.33
01:50:02|63609.19
01:50:03|63618.7
01:50:04|63625.31
01:50:05|63625.31
01:50:07|63626.3
01:50:09|63626.75
01:50:10|63635.9
01:50:10|63630.14
01:50:11|63629.33
01:50:14|63632.32
01:50:14|63629.53
01:50:15|63630.85
01:50:16|63623.15
01:50:18|63619.62
01:50:19|63619.02
01:50:20|63621.59
01:50:21|63628.67
01:50:22|63628.9
01:50:23|63643.57
01:50:24|63644.
01:50:26|63644.16
01:50:26|63642.98
01:50:28|63644.26
01:50:29|63645.26
01:50:29|63641.46
01:50:30|63642.98
01:50:31|63646.02
01:50:32|63645.54
01:50:33|63642.99
01:50:35|63646.36
01:50:36|63646.
01:50:37|63644.23
01:50:37|63644.
01:50:39|63644.01
01:50:40|63648.02
01:50:41|63645.54
01:50:42|63648.5
01:50:43|63648.47
01:50:44|63646.94
01:50:45|63645.53
01:50:47|63645.43
01:50:47|63644.84
01:50:49|63650.16
01:50:50|63647.7
01:50:51|63649.52
01:50:52|63647.78
01:50:53|63647.67
01:50:53|63648.52
01:50:55|63649.06
01:50:55|63650.32
01:50:56|63650.79
01:50:58|63650.07
01:50:59|63650.63
01:50:59|63649.33
01:51:01|63648.39
01:51:01|63644.88
01:51:03|63644.13
01:51:04|63640.99
01:51:05|63641.43
01:51:06|63639.06
01:51:07|63639.06
01:51:09|63637.82
01:51:10|63642.76
01:51:11|63652.95
01:51:13|63654.64
01:51:13|63653.62
01:51:15|63652.63
01:51:17|63658.71
01:51:17|63655.73
01:51:19|63656.21
01:51:20|63662.33
01:51:21|63660.43
01:51:21|63658.
01:51:23|63660.11
01:51:24|63662.8
01:51:25|63663.01
01:51:26|63659.12
01:51:27|63657.87
01:51:28|63660.12
01:51:29|63659.68
01:51:31|63659.12
01:51:31|63660.55
01:51:32|63658.77
01:51:33|63658.55
01:51:34|63657.94
01:51:35|63659.46
01:51:37|63654.46
01:51:38|63655.71
01:51:38|63657.53
01:51:40|63658.23
01:51:41|63651.77
01:51:41|63656.23
01:51:43|63654.05
01:51:43|63653.35
01:51:45|63653.55
01:51:47|63656.7
01:51:47|63654.92
01:51:48|63656.02
01:51:49|63654.44
01:51:51|63654.84
01:51:51|63657.8
01:51:53|63655.32
01:51:54|63653.99
01:51:55|63653.85
01:51:55|63653.74
01:51:57|63653.37
01:51:57|63653.33
01:51:58|63653.16
01:52:00|63653.16
01:52:00|63653.16
01:52:02|63653.16
01:52:03|63650.88
01:52:04|63657.87
01:52:05|63656.68
01:52:06|63658.01
01:52:07|63658.
01:52:09|63655.7
01:52:10|63660.79
01:52:11|63659.5
01:52:12|63659.78
01:52:13|63660.06
01:52:14|63660.8
01:52:15|63662.05
01:52:16|63667.48
01:52:17|63669.72
01:52:19|63672.6
01:52:20|63671.25
01:52:21|63669.28
01:52:22|63669.18
01:52:23|63669.29
01:52:24|63666.64
01:52:25|63666.65
01:52:26|63665.9
01:52:28|63665.9
01:52:28|63668.77
01:52:30|63668.36
01:52:31|63671.15
01:52:32|63672.22
01:52:33|63668.48
01:52:34|63669.43
01:52:34|63669.07
01:52:35|63673.41
01:52:37|63672.26
01:52:38|63672.02
01:52:39|63672.28
01:52:40|63677.2
01:52:41|63678.97
01:52:42|63674.96
01:52:43|63672.57
01:52:44|63675.08
01:52:46|63675.48
01:52:46|63674.49
01:52:47|63678.76
01:52:48|63677.49
01:52:49|63678.93
01:52:51|63679.46
01:52:52|63676.91
01:52:52|63674.
01:52:53|63673.49
01:52:54|63672.38
01:52:56|63673.66
01:52:57|63675.52
01:52:58|63674.47
01:52:59|63674.36
01:53:00|63676.
01:53:01|63674.56
01:53:02|63676.14
01:53:04|63676.46
01:53:04|63670.52
01:53:05|63669.72
01:53:06|63672.61
01:53:07|63671.47
01:53:09|63674.67
01:53:10|63674.61
01:53:11|63671.57
01:53:12|63677.57
01:53:13|63673.84
01:53:15|63672.71
01:53:16|63677.45
01:53:18|63679.67
01:53:19|63684.14
01:53:20|63684.89
01:53:22|63690.7
01:53:23|63692.32
01:53:24|63693.97
01:53:25|63701.23
01:53:26|63694.12
01:53:28|63687.97
01:53:29|63681.17
01:53:30|63682.43
01:53:31|63683.82
01:53:32|63674.93
01:53:33|63670.
01:53:34|63674.15
01:53:35|63673.71
01:53:36|63669.41
01:53:37|63668.43
01:53:38|63666.79
01:53:39|63665.82
01:53:41|63668.36
01:53:41|63667.
01:53:43|63666.44
01:53:44|63671.07
01:53:44|63669.88
01:53:46|63670.74
01:53:47|63671.
01:53:48|63668.36
01:53:49|63668.36
01:53:50|63667.35
01:53:51|63670.14
01:53:52|63668.75
01:53:53|63670.99
01:53:54|63673.46
01:53:56|63672.48
01:53:56|63670.66
01:53:58|63669.41
01:53:59|63668.04
01:54:00|63654.
01:54:00|63658.
01:54:01|63659.12
01:54:03|63659.92
01:54:04|63657.2
01:54:05|63657.69
01:54:05|63654.74
01:54:07|63654.07
01:54:09|63644.63
01:54:10|63645.03
01:54:12|63645.25
01:54:13|63642.87
01:54:13|63642.87
01:54:15|63642.61
01:54:17|63637.8
01:54:18|63637.02
01:54:19|63636.52
01:54:20|63635.8
01:54:21|63636.07
01:54:23|63636.07
01:54:24|63635.58
01:54:25|63635.58
01:54:26|63632.46
01:54:27|63633.84
01:54:28|63645.13
01:54:29|63643.58
01:54:30|63643.68
01:54:31|63648.57
01:54:31|63653.07
01:54:32|63643.58
01:54:34|63645.2
01:54:35|63639.42
01:54:36|63637.17
01:54:37|63642.61
01:54:38|63636.51
01:54:39|63635.51
01:54:40|63638.36
01:54:41|63635.6
01:54:42|63637.25
01:54:44|63639.11
01:54:45|63639.11
01:54:46|63638.87
01:54:47|63640.01
01:54:49|63641.11
01:54:49|63636.89
01:54:51|63637.23
01:54:52|63638.13
01:54:53|63636.04
01:54:54|63637.2
01:54:55|63637.2
01:54:56|63640.05
01:54:57|63639.5
01:54:58|63637.51
01:54:59|63640.17
01:55:00|63640.25
01:55:01|63640.12
01:55:02|63640.19
01:55:03|63640.76
01:55:04|63643.92
01:55:05|63647.83
01:55:06|63652.57
01:55:07|63646.43
01:55:08|63647.35
01:55:09|63647.81
01:55:10|63641.45
01:55:11|63640.56
01:55:12|63642.45
01:55:14|63648.95
01:55:14|63644.8
01:55:16|63649.99
01:55:17|63648.4
01:55:18|63646.28
01:55:19|63646.97
01:55:20|63648.62
01:55:22|63651.16
01:55:23|63647.5
01:55:24|63642.18
01:55:25|63643.24
01:55:26|63644.27
01:55:27|63642.02
01:55:28|63641.72
01:55:29|63641.27
01:55:31|63643.08
01:55:31|63644.9
01:55:32|63640.86
01:55:34|63643.19
01:55:35|63643.37
01:55:36|63643.37
01:55:37|63642.33
01:55:38|63642.75
01:55:39|63642.12
01:55:40|63641.18
01:55:41|63638.76
01:55:43|63636.95
01:55:44|63637.55
01:55:44|63635.27
01:55:46|63634.52
01:55:47|63636.15
01:55:48|63634.4
01:55:49|63635.83
01:55:49|63635.32
01:55:52|63633.7
01:55:52|63633.14
01:55:54|63633.1
01:55:54|63631.82
01:55:56|63630.
01:55:56|63630.81
01:55:57|63627.73
01:55:58|63629.91
01:55:59|63629.36
01:56:00|63629.95
01:56:01|63629.54
01:56:03|63635.82
01:56:03|63634.35
01:56:04|63644.15
01:56:05|63640.91
01:56:06|63639.18
01:56:07|63639.2
01:56:08|63639.2
01:56:09|63639.2
01:56:10|63642.37
01:56:12|63637.59
01:56:14|63637.7
01:56:15|63637.24
01:56:16|63645.15
01:56:18|63645.52
01:56:18|63647.03
01:56:20|63647.03
01:56:20|63642.98
01:56:21|63642.98
01:56:22|63641.8
01:56:24|63639.15
01:56:25|63635.
01:56:26|63635.41
01:56:27|63631.99
01:56:28|63631.37
01:56:29|63631.37
01:56:30|63629.91
01:56:31|63632.2
01:56:32|63632.2
01:56:33|63636.88
01:56:34|63638.03
01:56:35|63634.2
01:56:37|63632.09
01:56:37|63633.15
01:56:38|63634.61
01:56:40|63633.88
01:56:40|63635.06
01:56:42|63636.05
01:56:42|63637.6
01:56:44|63637.6
01:56:45|63636.39
01:56:46|63635.94
01:56:47|63635.94
01:56:48|63629.77
01:56:50|63632.62
01:56:51|63631.9
01:56:51|63631.9
01:56:52|63633.88
01:56:54|63633.78
01:56:55|63633.78
01:56:56|63634.74
01:56:57|63634.74
01:56:58|63633.53
01:56:59|63631.67
01:57:00|63634.41
01:57:00|63632.1
01:57:02|63632.85
01:57:02|63634.45
01:57:03|63635.74
01:57:05|63632.82
01:57:05|63632.56
01:57:07|63632.77
01:57:07|63631.73
01:57:09|63633.55
01:57:10|63631.95
01:57:11|63631.95
01:57:12|63631.38
01:57:13|63625.12
01:57:14|63624.96
01:57:15|63631.91
01:57:17|63631.18
01:57:19|63634.71
01:57:20|63634.7
01:57:21|63631.94
01:57:21|63632.03
01:57:22|63632.65
01:57:24|63626.57
01:57:26|63628.07
01:57:26|63628.07
01:57:28|63624.92
01:57:29|63627.03
01:57:29|63623.
01:57:30|63624.91
01:57:32|63624.91
01:57:33|63625.01
01:57:34|63623.99
01:57:35|63624.25
01:57:37|63626.79
01:57:37|63624.51
01:57:39|63624.51
01:57:40|63625.61
01:57:41|63625.45
01:57:42|63625.76
01:57:43|63625.76
01:57:44|63626.14
01:57:45|63626.52
01:57:45|63625.76
01:57:46|63623.62
01:57:48|63625.61
01:57:49|63636.18
01:57:51|63632.97
01:57:52|63633.25
01:57:52|63633.25
01:57:54|63633.25
01:57:55|63633.25
01:57:56|63629.88
01:57:57|63631.01
01:57:58|63631.01
01:58:00|63627.93
01:58:01|63625.99
01:58:02|63623.81
01:58:03|63624.79
01:58:03|63624.79
01:58:05|63623.56
01:58:05|63623.87
01:58:07|63625.59
01:58:07|63622.
01:58:09|63623.85
01:58:10|63623.32
01:58:11|63620.72
01:58:12|63623.27
01:58:13|63623.27
01:58:15|63620.63
01:58:16|63621.04
01:58:16|63619.61
01:58:19|63614.9
01:58:20|63615.98
01:58:21|63615.5
01:58:22|63614.27
01:58:23|63610.59
01:58:24|63612.07
01:58:25|63612.16
01:58:26|63615.03
01:58:28|63611.56
01:58:28|63611.96
01:58:29|63610.56
01:58:31|63612.38
01:58:32|63610.38
01:58:33|63612.33
01:58:33|63610.77
01:58:35|63613.57
01:58:36|63611.58
01:58:38|63610.97
01:58:38|63610.09
01:58:39|63607.07
01:58:41|63611.38
01:58:42|63607.42
01:58:43|63606.4
01:58:44|63608.65
01:58:45|63608.65
01:58:46|63609.68
01:58:47|63608.23
01:58:48|63608.43
01:58:49|63608.43
01:58:50|63606.17
01:58:51|63607.02
01:58:53|63606.48
01:58:54|63605.1
01:58:54|63605.1
01:58:56|63604.5
01:58:56|63603.22
01:58:57|63603.22
01:58:59|63603.22
01:59:00|63602.76
01:59:00|63602.88
01:59:02|63604.85
01:59:03|63604.94
01:59:04|63604.85
01:59:05|63604.49
01:59:06|63603.93
01:59:08|63602.33
01:59:08|63604.29
01:59:10|63603.91
01:59:11|63601.95
01:59:11|63603.01
01:59:13|63603.01
01:59:15|63602.
01:59:16|63606.02
01:59:17|63607.16
01:59:19|63601.96
01:59:20|63601.73
01:59:21|63601.54
01:59:21|63602.7
01:59:23|63600.78
01:59:23|63599.87
01:59:25|63601.3
01:59:26|63602.07
01:59:27|63597.22
01:59:28|63597.7
01:59:30|63595.38
01:59:30|63607.04
01:59:32|63605.24
01:59:32|63604.4
01:59:33|63604.07
01:59:35|63604.
01:59:36|63601.61
01:59:37|63602.
01:59:39|63603.3
01:59:39|63602.81
01:59:40|63600.9
01:59:41|63602.81
01:59:42|63603.4
01:59:43|63604.88
01:59:45|63602.97
01:59:46|63602.97
01:59:46|63601.64
01:59:48|63596.28
01:59:48|63598.19
01:59:50|63603.69
01:59:51|63600.02
01:59:52|63599.02
01:59:53|63600.24
01:59:54|63600.9
01:59:55|63599.11
01:59:56|63599.14
01:59:57|63600.85
01:59:58|63599.4
01:59:59|63598.06
02:00:00|63598.32
02:00:02|63597.11
02:00:02|63600.98
02:00:03|63599.13
02:00:04|63600.72
02:00:06|63599.9
02:00:07|63602.85
02:00:08|63598.85
02:00:09|63599.51
02:00:10|63598.97
02:00:11|63596.15
02:00:12|63597.1
02:00:13|63598.03
02:00:14|63598.03
02:00:15|63594.56
02:00:17|63598.69
02:00:18|63602.16
02:00:18|63602.76
02:00:19|63603.39
02:00:20|63604.44
02:00:23|63608.13
02:00:24|63607.39
02:00:24|63607.06
02:00:25|63604.21
02:00:27|63603.74
02:00:28|63598.68
02:00:29|63597.05
02:00:30|63600.07
02:00:31|63600.14
02:00:33|63598.9
02:00:34|63600.72
02:00:34|63597.73
02:00:36|63605.15
02:00:37|63596.75
02:00:37|63597.02
02:00:39|63598.47
02:00:40|63596.12
02:00:41|63592.82
02:00:42|63596.03
02:00:43|63592.9
02:00:44|63594.29
02:00:45|63594.48
02:00:47|63593.32
02:00:47|63596.6
02:00:48|63599.18
02:00:49|63595.48
02:00:51|63595.47
02:00:51|63597.86
02:00:52|63594.45
02:00:53|63594.71
02:00:55|63594.31
02:00:55|63594.25
02:00:58|63594.
02:00:58|63585.29
02:00:59|63585.78
02:01:01|63584.98
02:01:01|63586.47
02:01:02|63585.95
02:01:03|63590.54
02:01:04|63590.45
02:01:05|63585.46
02:01:07|63583.57
02:01:07|63586.23
02:01:08|63581.86
02:01:09|63581.86
02:01:10|63580.83
02:01:11|63583.96
02:01:12|63579.9
02:01:13|63581.26
02:01:15|63574.02
02:01:15|63575.15
02:01:18|63579.44
02:01:19|63585.
02:01:20|63578.88
02:01:22|63576.48
02:01:23|63577.36
02:01:24|63579.12
02:01:25|63576.04
02:01:26|63575.51
02:01:27|63575.02
02:01:28|63572.97
02:01:30|63571.73
02:01:31|63571.9
02:01:32|63569.87
02:01:33|63572.53
02:01:34|63573.41
02:01:35|63575.15
02:01:35|63574.12
02:01:37|63574.03
02:01:38|63571.72
02:01:39|63570.82
02:01:41|63568.33
02:01:41|63570.2
02:01:43|63568.99
02:01:43|63570.32
02:01:45|63572.81
02:01:45|63573.35
02:01:47|63570.12
02:01:47|63570.42
02:01:49|63568.8
02:01:50|63570.01
02:01:51|63568.07
02:01:52|63569.5
02:01:53|63568.55
02:01:54|63568.7
02:01:55|63568.7
02:01:56|63568.7
02:01:57|63565.35
02:01:58|63566.63
02:01:59|63570.51
02:02:01|63566.56
02:02:01|63560.59
02:02:02|63560.35
02:02:04|63560.46
02:02:04|63559.16
02:02:05|63560.27
02:02:06|63560.1
02:02:07|63559.24
02:02:09|63555.98
02:02:09|63556.74
02:02:11|63554.87
02:02:11|63556.98
02:02:12|63556.17
02:02:13|63558.8
02:02:15|63556.92
02:02:16|63555.43
02:02:17|63553.96
02:02:18|63550.89
02:02:20|63550.24
02:02:20|63551.18
02:02:21|63558.92
02:02:22|63568.86
02:02:23|63565.78
02:02:25|63562.72
02:02:26|63562.86
02:02:26|63562.96
02:02:28|63565.1
02:02:29|63565.2
02:02:30|63563.42
02:02:31|63563.03
02:02:32|63562.13
02:02:33|63565.21
02:02:33|63567.24
02:02:34|63567.01
02:02:36|63563.43
02:02:36|63566.62
02:02:38|63566.84
02:02:40|63566.52
02:02:41|63563.9
02:02:42|63562.26
02:02:43|63562.26
02:02:44|63562.56
02:02:45|63562.59
02:02:47|63562.47
02:02:47|63558.59
02:02:48|63555.
02:02:49|63555.18
02:02:50|63553.53
02:02:51|63556.
02:02:52|63554.22
02:02:53|63555.96
02:02:54|63556.46
02:02:55|63553.43
02:02:57|63560.48
02:02:57|63559.17
02:02:58|63563.79
02:03:00|63563.7
02:03:00|63561.52
02:03:02|63561.62
02:03:03|63563.13
02:03:03|63559.94
02:03:04|63563.77
02:03:05|63562.07
02:03:07|63562.74
02:03:07|63563.57
02:03:08|63563.83
02:03:10|63561.54
02:03:10|63561.54
02:03:11|63564.2
02:03:12|63563.09
02:03:14|63561.56
02:03:15|63558.51
02:03:16|63558.3
02:03:17|63558.3
02:03:18|63559.81
02:03:18|63559.39
02:03:20|63560.11
02:03:20|63557.96
02:03:22|63555.02
02:03:23|63557.14
02:03:24|63558.46
02:03:26|63557.63
02:03:26|63557.63
02:03:27|63560.13
02:03:28|63560.72
02:03:30|63560.46
02:03:31|63562.43
02:03:32|63561.69
02:03:33|63562.84
02:03:35|63560.17
02:03:36|63559.43
02:03:37|63557.82
02:03:38|63557.46
02:03:40|63553.75
02:03:41|63551.73
02:03:42|63553.19
02:03:42|63555.6
02:03:43|63554.08
02:03:45|63554.08
02:03:46|63555.37
02:03:47|63557.63
02:03:48|63553.79
02:03:49|63550.61
02:03:50|63555.53
02:03:51|63552.5
02:03:52|63554.51
02:03:53|63554.75
02:03:54|63557.93
02:03:55|63557.94
02:03:56|63557.01
02:03:57|63558.27
02:03:58|63555.79
02:03:59|63555.79
02:04:00|63554.89
02:04:01|63551.25
02:04:03|63549.14
02:04:03|63549.61
02:04:04|63546.43
02:04:05|63547.08
02:04:07|63547.83
02:04:07|63546.54
02:04:09|63547.71
02:04:10|63553.07
02:04:10|63564.1
02:04:11|63565.37
02:04:13|63564.25
02:04:14|63561.7
02:04:14|63560.6
02:04:15|63560.04
02:04:17|63560.26
02:04:17|63560.26
02:04:18|63561.12
02:04:20|63561.62
02:04:22|63565.29
02:04:22|63564.47
02:04:24|63563.93
02:04:25|63567.92
02:04:27|63567.63
02:04:27|63564.67
02:04:28|63563.72
02:04:30|63564.37
02:04:30|63564.21
02:04:31|63564.36
02:04:33|63562.19
02:04:35|63560.1
02:04:36|63577.72
02:04:37|63576.5
02:04:38|63578.75
02:04:39|63579.74
02:04:40|63576.1
02:04:40|63575.4
02:04:42|63581.22
02:04:43|63573.53
02:04:45|63566.9
02:04:46|63561.88
02:04:46|63562.38
02:04:48|63560.87
02:04:48|63558.38
02:04:49|63561.86
02:04:52|63557.48
02:04:52|63559.33
02:04:53|63559.33
02:04:55|63559.33
02:04:55|63556.9
02:04:56|63559.31
02:04:57|63556.9
02:04:59|63557.02
02:04:59|63557.15
02:05:01|63559.61
02:05:01|63556.35
02:05:02|63559.6
02:05:04|63562.47
02:05:05|63560.32
02:05:06|63558.61
02:05:07|63556.99
02:05:08|63556.56
02:05:09|63557.56
02:05:10|63557.12
02:05:11|63557.12
02:05:12|63555.46
02:05:13|63556.
02:05:14|63557.15
02:05:15|63557.15
02:05:16|63557.76
02:05:17|63553.92
02:05:19|63554.75
02:05:19|63556.61
02:05:21|63560.5
02:05:22|63560.62
02:05:23|63560.62
02:05:25|63560.03
02:05:26|63559.79
02:05:27|63559.86
02:05:28|63559.6
02:05:29|63559.4
02:05:30|63557.02
02:05:31|63557.02
02:05:32|63558.44
02:05:33|63558.44
02:05:35|63558.44
02:05:35|63558.44
02:05:37|63561.29
02:05:38|63560.76
02:05:39|63559.53
02:05:40|63560.02
02:05:41|63558.51
02:05:42|63561.04
02:05:43|63561.04
02:05:44|63560.4
02:05:45|63557.16
02:05:46|63555.28
02:05:47|63556.57
02:05:48|63554.4
02:05:49|63555.88
02:05:50|63556.6
02:05:51|63554.43
02:05:52|63555.38
02:05:53|63555.52
02:05:54|63551.69
02:05:55|63551.51
02:05:56|63553.44
02:05:57|63549.48
02:05:58|63546.56
02:05:59|63545.67
02:06:01|63545.55
02:06:01|63545.31
02:06:02|63544.59
02:06:03|63545.11
02:06:05|63547.48
02:06:05|63555.6
02:06:06|63559.31
02:06:07|63557.69
02:06:08|63554.75
02:06:09|63555.5
02:06:10|63556.55
02:06:12|63557.31
02:06:13|63555.33
02:06:14|63555.91
02:06:15|63555.64
02:06:16|63553.57
02:06:17|63553.57
02:06:18|63557.01
02:06:19|63558.09
02:06:21|63556.58
02:06:22|63555.76
02:06:23|63555.43
02:06:24|63555.96
02:06:25|63557.92
02:06:29|63556.56
02:06:29|63564.36
02:06:30|63563.59
02:06:33|63567.37
02:06:34|63568.15
02:06:35|63566.65
02:06:35|63567.79
02:06:37|63573.91
02:06:38|63572.84
02:06:39|63572.84
02:06:40|63569.59
02:06:42|63568.19
02:06:43|63568.2
02:06:44|63569.47
02:06:44|63566.85
02:06:46|63566.85
02:06:47|63568.62
02:06:48|63567.2
02:06:49|63567.2
02:06:50|63568.34
02:06:51|63568.34
02:06:52|63568.34
02:06:53|63567.77
02:06:54|63567.89
02:06:55|63569.31
02:06:56|63565.97
02:06:57|63564.8
02:06:58|63565.69
02:06:59|63568.03
02:07:00|63568.
02:07:01|63567.93
02:07:02|63569.65
02:07:03|63582.4
02:07:04|63581.51
02:07:06|63576.68
02:07:06|63578.96
02:07:07|63579.34
02:07:08|63577.64
02:07:09|63579.34
02:07:11|63578.66
02:07:12|63579.34
02:07:13|63578.04
02:07:14|63579.99
02:07:15|63577.83
02:07:17|63579.35
02:07:17|63571.48
02:07:18|63568.54
02:07:19|63572.33
02:07:21|63573.06
02:07:22|63572.07
02:07:23|63577.4
02:07:24|63577.32
02:07:26|63572.84
02:07:27|63573.58
02:07:29|63571.5
02:07:30|63572.03
02:07:32|63574.89
02:07:33|63576.01
02:07:34|63575.54
02:07:35|63574.47
02:07:36|63577.3
02:07:37|63576.42
02:07:38|63576.42
02:07:39|63576.96
02:07:40|63577.07
02:07:41|63577.79
02:07:42|63577.6
02:07:43|63577.52
02:07:44|63577.52
02:07:45|63577.84
02:07:46|63578.48
02:07:47|63578.98
02:07:48|63579.35
02:07:50|63578.76
02:07:51|63579.89
02:07:51|63579.37
02:07:53|63579.35
02:07:53|63584.93
02:07:54|63587.15
02:07:55|63586.78
02:07:57|63587.61
02:07:58|63589.46
02:07:59|63586.92
02:07:59|63589.46
02:08:00|63589.57
02:08:02|63594.87
02:08:03|63596.98
02:08:04|63594.32
02:08:05|63591.97
02:08:05|63594.63
02:08:07|63589.59
02:08:08|63587.5
02:08:09|63580.34
02:08:10|63579.22
02:08:10|63580.36
02:08:12|63578.66
02:08:12|63580.62
02:08:14|63580.41
02:08:15|63584.27
02:08:16|63588.03
02:08:17|63583.62
02:08:18|63580.16
02:08:19|63580.6
02:08:21|63581.33
02:08:21|63580.13
02:08:22|63579.44
02:08:24|63576.22
02:08:25|63575.05
02:08:27|63580.05
02:08:28|63579.61
02:08:28|63578.95
02:08:30|63579.74
02:08:31|63580.81
02:08:32|63579.87
02:08:33|63580.68
02:08:35|63585.03
02:08:36|63582.32
02:08:36|63587.1
02:08:38|63587.94
02:08:39|63586.52
02:08:39|63592.84
02:08:40|63593.68
02:08:42|63592.36
02:08:42|63596.61
02:08:43|63595.39
02:08:44|63598.18
02:08:46|63596.12
02:08:46|63596.12
02:08:47|63596.12
02:08:49|63597.42
02:08:49|63595.22
02:08:50|63597.23
02:08:51|63598.66
02:08:53|63596.85
02:08:54|63605.19
02:08:55|63605.19
02:08:55|63606.42
02:08:57|63606.03
02:08:57|63607.93
02:08:59|63604.72
02:09:00|63605.17
02:09:01|63606.62
02:09:01|63606.62
02:09:03|63611.26
02:09:04|63610.25
02:09:04|63607.5
02:09:05|63611.27
02:09:06|63612.48
02:09:08|63611.84
02:09:09|63610.84
02:09:11|63610.75
02:09:12|63614.49
02:09:12|63615.63
02:09:13|63613.71
02:09:14|63613.71
02:09:16|63611.27
02:09:16|63615.07
02:09:17|63615.92
02:09:18|63615.26
02:09:20|63612.84
02:09:21|63614.8
02:09:22|63612.42
02:09:22|63612.48
02:09:24|63610.43
02:09:25|63605.32
02:09:26|63608.19
02:09:27|63609.49
02:09:28|63608.05
02:09:29|63608.83
02:09:30|63606.66
02:09:32|63606.54
02:09:33|63606.54
02:09:33|63606.44
02:09:34|63606.44
02:09:35|63608.05
02:09:36|63607.01
02:09:38|63606.71
02:09:39|63606.83
02:09:39|63609.95
02:09:41|63605.34
02:09:42|63605.34
02:09:43|63607.88
02:09:44|63608.64
02:09:45|63608.51
02:09:46|63608.51
02:09:46|63610.82
02:09:49|63611.26
02:09:49|63609.76
02:09:51|63611.03
02:09:51|63610.09
02:09:52|63609.88
02:09:54|63609.88
02:09:54|63609.67
02:09:55|63610.39
02:09:56|63610.54
02:09:57|63610.25
02:09:58|63611.95
02:09:59|63611.95
02:10:01|63610.25
02:10:01|63610.37
02:10:02|63610.35
02:10:03|63611.98
02:10:05|63612.5
02:10:07|63613.73
02:10:08|63611.79
02:10:08|63612.78
02:10:09|63612.78
02:10:10|63612.14
02:10:11|63612.05
02:10:13|63613.59
02:10:14|63611.95
02:10:15|63613.36
02:10:15|63613.08
02:10:17|63613.3
02:10:18|63613.76
02:10:20|63613.76
02:10:20|63613.
02:10:22|63612.64
02:10:23|63613.87
02:10:25|63612.4
02:10:26|63616.18
02:10:27|63615.67
02:10:27|63618.09
02:10:29|63618.09
02:10:30|63617.66
02:10:31|63617.44
02:10:32|63615.98
02:10:33|63614.49
02:10:33|63614.99
02:10:35|63616.1
02:10:36|63614.1
02:10:37|63614.61
02:10:37|63613.2
02:10:39|63610.95
02:10:40|63608.4
02:10:41|63606.42
02:10:42|63611.27
02:10:43|63608.69
02:10:44|63609.97
02:10:45|63611.88
02:10:46|63609.98
02:10:47|63612.35
02:10:49|63610.06
02:10:49|63610.06
02:10:50|63612.85
02:10:51|63613.58
02:10:52|63612.73
02:10:53|63612.48
02:10:54|63612.23
02:10:55|63612.15
02:10:56|63612.55
02:10:57|63613.53
02:10:58|63612.44
02:10:59|63613.24
02:11:00|63614.88
02:11:01|63613.97
02:11:03|63615.72
02:11:03|63611.5
02:11:04|63618.54
02:11:05|63616.28
02:11:06|63615.39
02:11:07|63616.8
02:11:08|63615.02
02:11:09|63614.19
02:11:10|63613.76
02:11:11|63612.86
02:11:12|63612.49
02:11:13|63613.42
02:11:14|63612.78
02:11:16|63612.97
02:11:17|63613.89
02:11:18|63617.33
02:11:20|63615.47
02:11:21|63616.06
02:11:21|63613.97
02:11:23|63616.
02:11:24|63616.7
02:11:24|63615.76
02:11:26|63614.49
02:11:27|63613.04
02:11:28|63612.83
02:11:29|63610.29
02:11:30|63612.89
02:11:31|63609.6
02:11:32|63609.42
02:11:33|63610.51
02:11:35|63611.8
02:11:35|63611.8
02:11:36|63612.74
02:11:38|63614.09
02:11:38|63614.09
02:11:40|63615.19
02:11:40|63611.46
02:11:42|63611.65
02:11:42|63614.83
02:11:43|63615.16
02:11:45|63614.78
02:11:46|63614.59
02:11:47|63618.11
02:11:49|63615.81
02:11:50|63623.94
02:11:50|63623.25
02:11:51|63624.39
02:11:52|63623.94
02:11:53|63622.88
02:11:55|63622.88
02:11:55|63622.94
02:11:56|63621.79
02:11:57|63621.13
02:11:58|63622.55
02:11:59|63621.74
02:12:00|63622.87
02:12:01|63618.89
02:12:03|63621.03
02:12:03|63621.49
02:12:04|63619.82
02:12:05|63621.7
02:12:06|63624.6
02:12:07|63622.37
02:12:08|63620.57
02:12:10|63621.32
02:12:10|63618.44
02:12:12|63620.83
02:12:12|63620.57
02:12:14|63620.
02:12:15|63620.47
02:12:16|63618.12
02:12:17|63620.59
02:12:17|63621.99
02:12:19|63621.17
02:12:19|63621.68
02:12:21|63621.67
02:12:22|63622.08
02:12:23|63623.41
02:12:24|63623.82
02:12:25|63622.48
02:12:26|63622.23
02:12:27|63622.34
02:12:28|63625.22
02:12:30|63624.54
02:12:31|63625.36
02:12:31|63618.75
02:12:32|63621.2
02:12:33|63622.07
02:12:34|63622.42
02:12:36|63621.14
02:12:37|63621.14
02:12:37|63621.14
02:12:38|63621.14
02:12:39|63621.14
02:12:40|63623.05
02:12:41|63623.05
02:12:42|63622.98
02:12:44|63622.98
02:12:45|63622.98
02:12:45|63625.
02:12:47|63623.91
02:12:48|63624.31
02:12:48|63624.4
02:12:49|63624.38
02:12:51|63624.07
02:12:51|63623.96
02:12:53|63623.58
02:12:53|63626.18
02:12:54|63624.45
02:12:56|63624.52
02:12:57|63624.29
02:12:58|63624.87
02:12:59|63624.27
02:13:00|63622.8
02:13:01|63623.26
02:13:02|63623.18
02:13:03|63620.31
02:13:04|63621.48
02:13:05|63622.08
02:13:06|63622.08
02:13:07|63621.52
02:13:09|63620.72
02:13:10|63620.72
02:13:10|63620.72
02:13:12|63623.26
02:13:13|63623.26
02:13:14|63623.26
02:13:16|63611.49
02:13:17|63605.64
02:13:18|63605.7
02:13:19|63606.58
02:13:20|63606.01
02:13:21|63607.92
02:13:22|63606.56
02:13:23|63606.56
02:13:25|63602.28
02:13:25|63601.84
02:13:26|63602.37
02:13:28|63600.65
02:13:29|63601.47
02:13:29|63600.97
02:13:30|63599.17
02:13:32|63597.33
02:13:32|63601.28
02:13:33|63601.21
02:13:34|63599.1
02:13:35|63599.1
02:13:36|63597.56
02:13:37|63596.81
02:13:39|63596.81
02:13:40|63598.
02:13:40|63598.38
02:13:42|63607.12
02:13:43|63605.08
02:13:45|63601.69
02:13:46|63600.24
02:13:46|63604.58
02:13:48|63601.44
02:13:48|63602.84
02:13:50|63603.65
02:13:51|63599.5
02:13:51|63600.55
02:13:52|63601.02
02:13:54|63601.09
02:13:55|63601.21
02:13:56|63600.68
02:13:57|63599.15
02:13:58|63599.15
02:13:58|63599.15
02:14:00|63604.06
02:14:01|63601.69
02:14:02|63602.54
02:14:03|63602.83
02:14:04|63604.08
02:14:05|63601.11
02:14:06|63592.6
02:14:07|63595.27
02:14:08|63594.55
02:14:09|63594.55
02:14:10|63596.
02:14:11|63596.64
02:14:13|63597.18
02:14:14|63596.89
02:14:16|63596.51
02:14:17|63597.5
02:14:18|63598.35
02:14:19|63599.61
02:14:20|63594.92
02:14:21|63595.14
02:14:21|63596.04
02:14:22|63593.02
02:14:24|63594.32
02:14:25|63594.32
02:14:26|63594.94
02:14:27|63594.21
02:14:29|63594.21
02:14:29|63594.48
02:14:31|63594.86
02:14:32|63592.86
02:14:32|63592.61
02:14:34|63592.01
02:14:34|63593.15
02:14:36|63593.35
02:14:36|63593.35
02:14:37|63591.8
02:14:39|63591.91
02:14:40|63591.91
02:14:41|63592.17
02:14:41|63591.37
02:14:43|63591.37
02:14:44|63591.58
02:14:45|63592.41
02:14:46|63592.41
02:14:47|63592.41
02:14:48|63592.41
02:14:49|63594.84
02:14:50|63589.36
02:14:51|63588.78
02:14:52|63590.99
02:14:53|63590.66
02:14:54|63591.04
02:14:55|63591.04
02:14:56|63589.11
02:14:57|63589.11
02:14:58|63590.25
02:14:59|63591.5
02:15:00|63588.64
02:15:01|63582.15
02:15:02|63581.88
02:15:03|63581.54
02:15:05|63583.92
02:15:05|63583.25
02:15:06|63588.4
02:15:07|63586.67
02:15:08|63587.73
02:15:09|63586.57
02:15:10|63587.37
02:15:11|63586.59
02:15:12|63588.17
02:15:14|63594.7
02:15:15|63596.79
02:15:16|63596.16
02:15:18|63601.97
02:15:19|63603.2
02:15:19|63603.2
02:15:20|63603.42
02:15:21|63593.24
02:15:22|63593.15
02:15:24|63590.98
02:15:25|63594.97
02:15:26|63595.57
02:15:27|63599.11
02:15:28|63601.23
02:15:28|63603.75
02:15:29|63605.35
02:15:32|63605.78
02:15:32|63603.9
02:15:34|63604.25
02:15:35|63604.58
02:15:36|63604.58
02:15:37|63609.92
02:15:39|63608.97
02:15:39|63605.93
02:15:40|63607.73
02:15:42|63608.34
02:15:42|63607.11
02:15:43|63609.41
02:15:44|63608.96
02:15:45|63608.54
02:15:46|63610.
02:15:48|63610.
02:15:49|63607.9
02:15:50|63608.04
02:15:51|63603.1
02:15:52|63604.32
02:15:53|63604.02
02:15:54|63604.38
02:15:55|63606.52
02:15:56|63605.12
02:15:57|63604.02
02:15:58|63604.78
02:15:59|63604.78
02:16:00|63605.3
02:16:01|63605.47
02:16:02|63601.64
02:16:03|63601.64
02:16:04|63602.19
02:16:05|63602.87
02:16:06|63603.74
02:16:08|63602.24
02:16:08|63601.23
02:16:09|63601.2
02:16:11|63602.89
02:16:11|63600.69
02:16:12|63602.03
02:16:15|63602.32
02:16:17|63602.5
02:16:18|63604.42
02:16:19|63604.42
02:16:20|63605.12
02:16:21|63605.77
02:16:22|63604.93
02:16:22|63604.93
02:16:24|63601.33
02:16:25|63603.7
02:16:26|63603.7
02:16:28|63603.7
02:16:28|63606.87
02:16:29|63606.87
02:16:31|63603.78
02:16:33|63603.78
02:16:33|63605.36
02:16:35|63605.36
02:16:35|63607.03
02:16:37|63607.03
02:16:37|63607.03
02:16:39|63607.03
02:16:39|63607.03
02:16:41|63607.61
02:16:41|63607.21
02:16:44|63608.68
02:16:44|63609.24
02:16:46|63609.24
02:16:47|63606.8
02:16:47|63606.37
02:16:48|63606.37
02:16:50|63605.71
02:16:51|63607.4
02:16:51|63607.87
02:16:53|63604.96
02:16:54|63605.28
02:16:55|63605.28
02:16:55|63607.25
02:16:57|63606.26
02:16:58|63604.96
02:16:59|63601.88
02:17:00|63600.94
02:17:01|63600.22
02:17:02|63599.05
02:17:03|63600.7
02:17:04|63601.
02:17:05|63601.
02:17:06|63600.95
02:17:07|63602.7
02:17:08|63600.12
02:17:09|63604.24
02:17:10|63604.26
02:17:11|63604.26
02:17:12|63604.54
02:17:13|63605.04
02:17:14|63605.04
02:17:16|63605.13
02:17:17|63604.22
02:17:18|63606.89
02:17:20|63604.56
02:17:20|63600.84
02:17:22|63600.11
02:17:23|63601.6
02:17:24|63601.77
02:17:24|63602.03
02:17:26|63601.72
02:17:27|63604.39
02:17:28|63604.5
02:17:29|63604.94
02:17:30|63604.12
02:17:32|63602.58
02:17:32|63602.66
02:17:34|63602.67
02:17:35|63603.78
02:17:35|63602.71
02:17:37|63603.55
02:17:37|63601.69
02:17:39|63604.49
02:17:40|63604.77
02:17:41|63605.
02:17:42|63609.05
02:17:43|63608.87
02:17:44|63608.96
02:17:46|63608.96
02:17:46|63609.77
02:17:47|63608.65
02:17:48|63610.74
02:17:49|63609.03
02:17:50|63610.27
02:17:51|63608.49
02:17:53|63608.49
02:17:54|63607.87
02:17:54|63608.99
02:17:56|63608.49
02:17:56|63609.49
02:17:58|63608.81
02:17:59|63605.89
02:18:00|63604.38
02:18:01|63604.37
02:18:01|63602.75
02:18:03|63601.72
02:18:03|63603.33
02:18:05|63601.33
02:18:06|63603.51
02:18:06|63603.51
02:18:08|63605.26
02:18:09|63604.09
02:18:10|63602.22
02:18:11|63602.22
02:18:12|63602.22
02:18:13|63601.44
02:18:15|63601.44
02:18:16|63598.15
02:18:18|63598.56
02:18:19|63598.8
02:18:19|63600.71
02:18:20|63599.4
02:18:22|63600.24
02:18:23|63599.26
02:18:24|63599.81
02:18:26|63599.67
02:18:27|63598.96
02:18:27|63598.73
02:18:28|63598.68
02:18:30|63598.68
02:18:31|63598.73
02:18:32|63599.37
02:18:34|63597.38
02:18:34|63599.45
02:18:36|63599.45
02:18:37|63597.57
02:18:38|63601.
02:18:38|63602.55
02:18:40|63605.18
02:18:41|63602.67
02:18:43|63604.42
02:18:43|63601.78
02:18:45|63604.42
02:18:45|63602.97
02:18:47|63602.97
02:18:47|63603.05
02:18:49|63603.76
02:18:49|63603.26
02:18:51|63605.12
02:18:52|63604.54
02:18:53|63604.42
02:18:53|63603.03
02:18:55|63590.53
02:18:55|63590.25
02:18:57|63590.39
02:18:57|63581.87
02:18:58|63581.26
02:19:00|63581.59
02:19:00|63576.98
02:19:02|63576.18
02:19:03|63575.38
02:19:04|63576.29
02:19:05|63580.03
02:19:07|63576.93
02:19:08|63575.8
02:19:08|63573.69
02:19:10|63572.43
02:19:11|63574.44
02:19:11|63574.97
02:19:14|63575.13
02:19:15|63574.56
02:19:15|63577.04
02:19:18|63579.32
02:19:18|63577.93
02:19:19|63577.11
02:19:20|63579.46
02:19:21|63577.61
02:19:22|63576.05
02:19:24|63575.15
02:19:24|63572.54
02:19:25|63573.43
02:19:27|63572.5
02:19:27|63567.51
02:19:29|63567.8
02:19:30|63569.26
02:19:31|63569.33
02:19:32|63568.22
02:19:33|63569.18
02:19:34|63573.55
02:19:36|63571.62
02:19:37|63572.54
02:19:38|63572.27
02:19:39|63572.27
02:19:41|63572.27
02:19:42|63572.41
02:19:43|63571.41
02:19:44|63573.29
02:19:46|63572.59
02:19:46|63573.93
02:19:47|63574.27
02:19:48|63573.63
02:19:50|63572.67
02:19:51|63565.1
02:19:52|63564.51
02:19:53|63564.51
02:19:55|63566.42
02:19:55|63565.08
02:19:57|63567.32
02:19:58|63565.4
02:19:58|63565.25
02:19:59|63563.24
02:20:01|63565.83
02:20:02|63567.54
02:20:03|63563.6
02:20:04|63562.15
02:20:05|63564.98
02:20:06|63564.15
02:20:06|63563.69
02:20:08|63563.69
02:20:09|63568.5
02:20:10|63569.41
02:20:11|63570.93
02:20:13|63572.5
02:20:14|63573.92
02:20:15|63579.17
02:20:17|63581.36
02:20:17|63581.49
02:20:18|63585.6
02:20:19|63590.24
02:20:21|63589.23
02:20:22|63588.64
02:20:23|63593.49
02:20:24|63598.14
02:20:25|63596.3
02:20:26|63597.53
02:20:27|63591.99
02:20:29|63585.27
02:20:29|63577.3
02:20:30|63574.16
02:20:31|63575.59
02:20:32|63576.18
02:20:33|63575.
02:20:34|63569.63
02:20:35|63568.94
02:20:36|63569.3
02:20:38|63569.68
02:20:39|63570.06
02:20:39|63568.17
02:20:40|63569.94
02:20:41|63570.08
02:20:42|63572.22
02:20:44|63565.61
02:20:45|63570.22
02:20:45|63570.22
02:20:47|63570.52
02:20:48|63570.02
02:20:48|63567.69
02:20:50|63568.06
02:20:50|63568.06
02:20:51|63566.23
02:20:54|63566.05
02:20:54|63567.36
02:20:55|63569.73
02:20:56|63570.9
02:20:57|63568.59
02:20:58|63570.63
02:21:00|63572.3
02:21:01|63574.37
02:21:02|63571.69
02:21:02|63570.9
02:21:04|63570.77
02:21:05|63570.77
02:21:06|63574.77
02:21:07|63576.34
02:21:08|63578.02
02:21:09|63575.48
02:21:10|63575.55
02:21:11|63575.55
02:21:12|63575.26
02:21:13|63573.68
02:21:15|63574.97
02:21:17|63572.41
02:21:17|63575.49
02:21:18|63577.03
02:21:20|63573.62
02:21:21|63572.98
02:21:21|63573.88
02:21:23|63572.93
02:21:24|63571.34
02:21:25|63571.34
02:21:26|63571.34
02:21:27|63573.63
02:21:28|63571.05
02:21:29|63572.08
02:21:30|63571.85
02:21:31|63572.78
02:21:33|63572.91
02:21:34|63571.91
02:21:35|63573.9
02:21:36|63573.09
02:21:37|63577.1
02:21:38|63578.94
02:21:39|63576.49
02:21:40|63576.24
02:21:41|63576.55
02:21:42|63576.14
02:21:43|63576.14
02:21:44|63576.51
02:21:45|63577.45
02:21:46|63576.51
02:21:47|63578.21
02:21:48|63578.21
02:21:49|63577.58
02:21:50|63579.5
02:21:52|63577.47
02:21:53|63580.21
02:21:54|63578.3
02:21:54|63578.3
02:21:55|63578.3
02:21:56|63579.23
02:21:57|63575.03
02:21:58|63573.8
02:22:00|63574.95
02:22:00|63572.37
02:22:02|63573.74
02:22:02|63574.3
02:22:03|63574.3
02:22:05|63574.3
02:22:06|63574.3
02:22:07|63574.72
02:22:08|63575.53
02:22:09|63577.51
02:22:09|63577.79
02:22:10|63578.93
02:22:12|63579.78
02:22:13|63578.43
02:22:15|63584.4
02:22:16|63583.94
02:22:18|63587.
02:22:18|63587.
02:22:19|63587.07
02:22:21|63583.66
02:22:22|63584.66
02:22:23|63584.
02:22:25|63583.98
02:22:25|63583.19
02:22:26|63583.19
02:22:28|63583.19
02:22:28|63583.37
02:22:29|63579.4
02:22:31|63574.85
02:22:32|63574.85
02:22:33|63577.77
02:22:34|63579.53
02:22:35|63576.93
02:22:36|63578.31
02:22:37|63576.83
02:22:38|63576.83
02:22:39|63576.83
02:22:40|63576.83
02:22:42|63576.83
02:22:42|63578.42
02:22:43|63577.66
02:22:45|63579.77
02:22:45|63579.77
02:22:46|63579.77
02:22:48|63579.77
02:22:49|63580.2
02:22:49|63580.33
02:22:51|63579.95
02:22:51|63576.65
02:22:53|63577.48
02:22:54|63581.78
02:22:55|63580.55
02:22:56|63583.98
02:22:57|63584.06
02:22:58|63584.06
02:23:00|63584.55
02:23:00|63586.82
02:23:01|63584.79
02:23:02|63584.36
02:23:03|63584.84
02:23:04|63585.52
02:23:05|63593.73
02:23:07|63593.3
02:23:07|63591.74
02:23:09|63593.79
02:23:10|63594.37
02:23:10|63594.84
02:23:11|63595.95
02:23:12|63598.54
02:23:13|63598.96
02:23:14|63598.14
02:23:15|63597.83
02:23:17|63596.01
02:23:19|63597.12
02:23:20|63598.87
02:23:21|63596.02
02:23:22|63597.65
02:23:24|63593.92
02:23:26|63593.44
02:23:26|63590.57
02:23:27|63590.22
02:23:28|63589.67
02:23:30|63589.87
02:23:30|63591.01
02:23:32|63592.95
02:23:32|63592.95
02:23:33|63591.96
02:23:34|63579.75
02:23:35|63580.99
02:23:36|63580.9
02:23:38|63580.9
02:23:39|63581.03
02:23:40|63581.03
02:23:41|63581.59
02:23:42|63579.45
02:23:43|63579.45
02:23:44|63579.7
02:23:45|63578.63
02:23:46|63579.56
02:23:47|63582.08
02:23:48|63579.68
02:23:49|63582.69
02:23:50|63579.3
02:23:51|63582.9
02:23:52|63580.01
02:23:53|63580.01
02:23:54|63580.42
02:23:55|63580.42
02:23:56|63581.86
02:23:57|63581.54
02:23:58|63581.27
02:23:59|63584.9
02:24:00|63584.12
02:24:01|63584.99
02:24:02|63584.09
02:24:04|63584.35
02:24:04|63582.88
02:24:05|63582.33
02:24:06|63582.33
02:24:07|63582.36
02:24:08|63582.36
02:24:09|63582.78
02:24:10|63583.91
02:24:11|63584.05
02:24:13|63584.6
02:24:13|63584.24
02:24:15|63583.55
02:24:16|63585.78
02:24:18|63585.93
02:24:20|63585.93
02:24:21|63585.92
02:24:22|63586.53
02:24:23|63586.14
02:24:23|63584.23
02:24:25|63583.34
02:24:26|63583.34
02:24:27|63583.34
02:24:28|63583.34
02:24:29|63586.51
02:24:30|63586.51
02:24:31|63586.11
02:24:32|63584.29
02:24:33|63584.29
02:24:34|63586.09
02:24:35|63586.77
02:24:37|63586.77
02:24:38|63586.82
02:24:39|63588.23
02:24:39|63586.89
02:24:41|63588.2
02:24:41|63588.21
02:24:42|63588.23
02:24:43|63589.42
02:24:44|63589.43
02:24:46|63588.27
02:24:47|63588.27
02:24:48|63587.33
02:24:48|63588.03
02:24:49|63588.18
02:24:50|63587.62
02:24:52|63586.24
02:24:53|63587.24
02:24:54|63587.24
02:24:55|63587.24
02:24:56|63586.99
02:24:57|63586.99
02:24:59|63584.71
02:24:59|63585.2
02:25:00|63585.91
02:25:02|63587.81
02:25:03|63589.1
02:25:05|63589.21
02:25:05|63589.69
02:25:06|63588.73
02:25:07|63585.88
02:25:08|63586.77
02:25:09|63586.36
02:25:11|63587.14
02:25:12|63588.18
02:25:13|63588.18
02:25:14|63584.6
02:25:15|63586.86
02:25:16|63584.18
02:25:18|63588.2
02:25:18|63588.39
02:25:19|63590.51
02:25:22|63589.19
02:25:22|63589.
02:25:24|63589.
02:25:24|63587.11
02:25:25|63587.03
02:25:27|63587.03
02:25:27|63588.1
02:25:29|63586.06
02:25:29|63586.06
02:25:30|63586.06
02:25:32|63586.91
02:25:32|63585.24
02:25:33|63584.26
02:25:34|63584.26
02:25:36|63588.6
02:25:37|63588.6
02:25:38|63587.86
02:25:39|63587.86
02:25:40|63588.16
02:25:41|63586.74
02:25:43|63585.19
02:25:43|63583.71
02:25:44|63584.
02:25:45|63585.12
02:25:46|63585.57
02:25:47|63583.5
02:25:48|63585.41
02:25:49|63586.67
02:25:50|63587.44
02:25:51|63588.44
02:25:52|63588.44
02:25:54|63588.44
02:25:54|63588.44
02:25:56|63588.44
02:25:56|63588.44
02:25:58|63586.9
02:25:58|63586.81
02:25:59|63588.34
02:26:00|63588.76
02:26:01|63590.12
02:26:02|63588.63
02:26:04|63588.53
02:26:05|63588.81
02:26:05|63588.61
02:26:06|63587.44
02:26:08|63587.96
02:26:08|63586.01
02:26:09|63589.9
02:26:11|63586.31
02:26:12|63586.31
02:26:13|63585.69
02:26:14|63585.34
02:26:16|63586.24
02:26:16|63586.24
02:26:18|63587.19
02:26:20|63585.9
02:26:20|63586.92
02:26:21|63587.78
02:26:22|63589.65
02:26:23|63587.77
02:26:24|63590.35
02:26:25|63588.78
02:26:26|63588.54
02:26:27|63588.8
02:26:28|63590.68
02:26:30|63586.31
02:26:30|63589.49
02:26:31|63590.08
02:26:32|63589.93
02:26:33|63587.22
02:26:34|63589.88
02:26:36|63589.94
02:26:37|63590.21
02:26:37|63591.83
02:26:38|63592.3
02:26:39|63593.41
02:26:40|63590.98
02:26:42|63592.57
02:26:43|63592.1
02:26:44|63593.72
02:26:45|63593.58
02:26:45|63593.58
02:26:47|63593.02
02:26:47|63594.
02:26:49|63593.41
02:26:51|63593.13
02:26:51|63583.16
02:26:53|63582.01
02:26:54|63584.11
02:26:54|63582.44
02:26:55|63584.04
02:26:57|63581.94
02:26:58|63583.08
02:26:59|63583.76
02:27:00|63581.51
02:27:01|63581.95
02:27:02|63582.23
02:27:03|63580.31
02:27:04|63584.12
02:27:05|63582.58
02:27:05|63581.81
02:27:08|63580.42
02:27:10|63579.53
02:27:11|63582.98
02:27:13|63582.98
02:27:13|63582.98
02:27:14|63581.49
02:27:15|63581.49
02:27:16|63581.28
02:27:18|63581.43
02:27:19|63582.07
02:27:19|63581.89
02:27:20|63582.52
02:27:21|63581.5
02:27:23|63581.5
02:27:24|63579.42
02:27:24|63581.4
02:27:26|63578.01
02:27:27|63581.07
02:27:28|63581.07
02:27:29|63580.39
02:27:30|63580.08
02:27:31|63575.68
02:27:32|63573.87
02:27:33|63573.87
02:27:34|63573.66
02:27:35|63573.45
02:27:36|63573.46
02:27:37|63575.14
02:27:38|63574.33
02:27:39|63572.27
02:27:41|63572.77
02:27:41|63574.58
02:27:43|63574.51
02:27:43|63574.77
02:27:45|63573.11
02:27:45|63573.11
02:27:47|63579.12
02:27:47|63579.65
02:27:49|63576.73
02:27:50|63577.46
02:27:51|63579.28
02:27:51|63578.54
02:27:53|63578.54
02:27:53|63580.41
02:27:55|63577.9
02:27:55|63576.69
02:27:57|63577.31
02:27:58|63581.98
02:27:59|63579.14
02:28:00|63578.89
02:28:01|63579.79
02:28:02|63579.52
02:28:03|63590.
02:28:05|63590.03
02:28:06|63593.12
02:28:08|63593.33
02:28:08|63592.67
02:28:09|63591.12
02:28:11|63593.27
02:28:11|63593.16
02:28:12|63591.96
02:28:13|63594.13
02:28:15|63592.53
02:28:15|63591.95
02:28:16|63592.29
02:28:18|63597.41
02:28:19|63597.41
02:28:20|63593.88
02:28:21|63588.22
02:28:22|63589.29
02:28:22|63589.04
02:28:23|63588.2
02:28:24|63587.96
02:28:26|63588.57
02:28:26|63585.01
02:28:27|63588.88
02:28:29|63588.05
02:28:30|63586.74
02:28:31|63587.94
02:28:32|63587.94
02:28:33|63587.64
02:28:34|63587.64
02:28:35|63588.04
02:28:36|63588.04
02:28:38|63589.1
02:28:38|63589.48
02:28:40|63586.3
02:28:40|63586.32
02:28:42|63586.3
02:28:42|63590.65
02:28:43|63591.24
02:28:45|63593.5
02:28:46|63600.87
02:28:47|63597.15
02:28:47|63595.74
02:28:49|63596.82
02:28:49|63597.61
02:28:50|63599.16
02:28:51|63599.16
02:28:52|63601.25
02:28:54|63600.5
02:28:55|63600.76
02:28:56|63600.76
02:28:56|63598.52
02:28:58|63598.03
02:28:59|63596.68
02:29:00|63598.47
02:29:01|63596.65
02:29:02|63597.58
02:29:03|63597.42
02:29:05|63599.58
02:29:06|63599.71
02:29:07|63600.44
02:29:08|63612.69
02:29:09|63612.63
02:29:09|63615.25
02:29:10|63615.88
02:29:12|63615.98
02:29:13|63615.94
02:29:14|63614.03
02:29:15|63614.49
02:29:16|63612.51
02:29:18|63612.64
02:29:18|63612.38
02:29:19|63612.21
02:29:20|63610.29
02:29:22|63613.
02:29:22|63613.
02:29:24|63613.97
02:29:24|63610.54
02:29:25|63611.06
02:29:26|63612.32
02:29:28|63610.
02:29:29|63611.01
02:29:30|63611.7
02:29:31|63611.78
02:29:32|63611.78
02:29:33|63612.31
02:29:34|63616.99
02:29:35|63616.62
02:29:37|63618.68
02:29:37|63627.39
02:29:39|63628.1
02:29:39|63631.44
02:29:40|63631.83
02:29:41|63630.7
02:29:42|63632.6
02:29:44|63627.7
02:29:44|63628.25
02:29:45|63627.86
02:29:46|63625.02
02:29:47|63628.21
02:29:49|63626.46
02:29:49|63628.1
02:29:50|63577.33
02:29:51|63595.45
02:29:53|63588.64
02:29:53|63592.7
02:29:54|63595.99
02:29:55|63593.71
02:29:56|63592.79
02:29:59|63592.52
02:30:00|63589.4
02:30:01|63611.37
02:30:02|63623.89
02:30:04|63624.12
02:30:05|63622.36
02:30:06|63622.36
02:30:06|63609.45
02:30:08|63610.72
02:30:08|63609.31
02:30:09|63601.08
02:30:10|63600.16
02:30:12|63603.62
02:30:13|63606.01
02:30:14|63604.72
02:30:15|63576.
02:30:16|63575.72
02:30:17|63575.44
02:30:18|63577.58
02:30:19|63576.01
02:30:20|63576.04
02:30:22|63575.32
02:30:22|63574.66
02:30:24|63571.74
02:30:25|63576.65
02:30:25|63572.22
02:30:27|63571.89
02:30:27|63575.13
02:30:28|63575.13
02:30:29|63571.98
02:30:30|63571.98
02:30:32|63570.51
02:30:32|63570.94
02:30:33|63570.94
02:30:34|63570.6
02:30:35|63574.52
02:30:37|63574.52
02:30:37|63571.31
02:30:39|63570.57
02:30:40|63557.34
02:30:40|63556.25
02:30:42|63556.96
02:30:42|63556.47
02:30:44|63557.19
02:30:44|63554.15
02:30:46|63555.22
02:30:47|63554.01
02:30:48|63556.83
02:30:49|63556.83
02:30:50|63558.01
02:30:51|63558.77
02:30:52|63559.37
02:30:53|63561.04
02:30:54|63558.63
02:30:55|63556.67
02:30:56|63558.07
02:30:57|63559.43
02:30:58|63557.89
02:31:00|63559.54
02:31:01|63567.72
02:31:03|63569.13
02:31:04|63568.44
02:31:05|63568.02
02:31:06|63561.99
02:31:07|63557.79
02:31:07|63554.85
02:31:09|63559.98
02:31:10|63560.94
02:31:11|63561.46
02:31:12|63576.71
02:31:13|63576.29
02:31:15|63577.92
02:31:15|63577.9
02:31:16|63576.01
02:31:17|63577.68
02:31:18|63576.99
02:31:20|63578.81
02:31:20|63588.26
02:31:21|63587.49
02:31:22|63587.14
02:31:23|63585.52
02:31:24|63588.48
02:31:25|63593.48
02:31:26|63592.
02:31:27|63592.49
02:31:28|63592.24
02:31:29|63593.08
02:31:31|63592.77
02:31:31|63589.88
02:31:32|63592.11
02:31:33|63591.72
02:31:34|63586.43
02:31:35|63590.42
02:31:36|63584.
02:31:37|63583.6
02:31:38|63582.78
02:31:39|63582.6
02:31:41|63581.74
02:31:42|63583.28
02:31:42|63583.02
02:31:43|63580.22
02:31:44|63581.86
02:31:46|63584.2
02:31:46|63581.52
02:31:47|63581.37
02:31:48|63576.28
02:31:50|63577.12
02:31:51|63572.27
02:31:52|63576.79
02:31:53|63574.05
02:31:54|63573.89
02:31:55|63572.03
02:31:56|63572.68
02:31:57|63581.19
02:31:58|63579.02
02:31:59|63577.73
02:32:01|63581.54
02:32:03|63586.63
02:32:04|63588.05
02:32:05|63588.78
02:32:05|63592.79
02:32:07|63594.31
02:32:08|63594.83
02:32:09|63593.95
02:32:10|63594.92
02:32:11|63595.38
02:32:12|63594.04
02:32:13|63593.95
02:32:14|63597.29
02:32:15|63594.22
02:32:16|63597.61
02:32:17|63596.19
02:32:18|63595.94
02:32:20|63598.19
02:32:20|63598.58
02:32:22|63596.59
02:32:22|63599.28
02:32:23|63597.28
02:32:24|63594.
02:32:25|63592.14
02:32:26|63594.12
02:32:27|63592.94
02:32:29|63593.24
02:32:30|63589.93
02:32:30|63588.79
02:32:32|63589.43
02:32:33|63588.74
02:32:34|63587.38
02:32:35|63586.12
02:32:36|63582.01
02:32:37|63586.
02:32:38|63586.68
02:32:39|63586.54
02:32:40|63585.16
02:32:41|63585.16
02:32:42|63586.27
02:32:43|63587.17
02:32:44|63586.87
02:32:45|63583.44
02:32:47|63583.56
02:32:47|63584.99
02:32:48|63586.14
02:32:49|63584.38
02:32:50|63586.92
02:32:51|63583.78
02:32:53|63583.78
02:32:53|63584.39
02:32:54|63582.22
02:32:56|63582.22
02:32:56|63582.59
02:32:58|63582.59
02:32:58|63582.59
02:33:01|63586.01
02:33:01|63587.49
02:33:03|63587.83
02:33:04|63588.3
02:33:05|63588.3
02:33:06|63588.02
02:33:07|63587.71
02:33:08|63589.16
02:33:09|63589.05
02:33:09|63587.86
02:33:10|63587.74
02:33:11|63584.1
02:33:13|63586.58
02:33:14|63586.19
02:33:15|63591.6
02:33:16|63589.01
02:33:17|63592.74
02:33:18|63596.53
02:33:20|63596.21
02:33:22|63596.82
02:33:22|63594.97
02:33:23|63596.56
02:33:24|63594.
02:33:25|63594.57
02:33:26|63594.13
02:33:28|63595.11
02:33:28|63596.88
02:33:30|63598.51
02:33:31|63595.16
02:33:32|63597.7
02:33:32|63597.14
02:33:34|63597.07
02:33:35|63597.07
02:33:36|63597.35
02:33:37|63595.53
02:33:39|63596.93
02:33:39|63607.38
02:33:40|63607.68
02:33:42|63607.65
02:33:42|63608.48
02:33:43|63608.48
02:33:45|63608.48
02:33:47|63607.95
02:33:47|63608.14
02:33:48|63607.35
02:33:49|63607.04
02:33:51|63611.71
02:33:52|63610.58
02:33:53|63610.14
02:33:54|63610.69
02:33:55|63609.97
02:33:56|63616.77
02:33:58|63614.5
02:33:59|63609.23
02:34:00|63612.31
02:34:01|63610.39
02:34:02|63616.04
02:34:03|63612.49
02:34:04|63612.49
02:34:06|63612.49
02:34:06|63612.46
02:34:09|63611.77
02:34:10|63614.89
02:34:11|63616.47
02:34:12|63620.61
02:34:13|63618.46
02:34:14|63615.71
02:34:14|63616.25
02:34:16|63618.49
02:34:17|63619.24
02:34:18|63619.15
02:34:19|63619.79
02:34:19|63620.26
02:34:20|63621.42
02:34:22|63620.98
02:34:23|63621.95
02:34:23|63620.31
02:34:25|63622.94
02:34:26|63623.67
02:34:27|63625.48
02:34:28|63624.26
02:34:29|63621.98
02:34:30|63623.25
02:34:31|63623.63
02:34:32|63624.28
02:34:33|63624.4
02:34:34|63622.43
02:34:35|63623.37
02:34:36|63623.37
02:34:37|63623.37
02:34:38|63622.24
02:34:39|63626.9
02:34:40|63623.51
02:34:42|63621.88
02:34:43|63621.72
02:34:44|63621.61
02:34:44|63621.2
02:34:45|63620.97
02:34:46|63620.98
02:34:47|63621.8
02:34:49|63623.46
02:34:50|63624.34
02:34:50|63624.32
02:34:51|63625.35
02:34:53|63625.54
02:34:53|63626.25
02:34:54|63626.26
02:34:55|63626.43
02:34:58|63625.
02:34:59|63626.24
02:35:00|63627.69
02:35:00|63625.45
02:35:01|63626.29
02:35:02|63628.23
02:35:03|63631.53
02:35:05|63631.75
02:35:07|63632.26
02:35:07|63631.88
02:35:09|63635.36
02:35:10|63632.01
02:35:11|63634.53
02:35:12|63633.85
02:35:13|63629.21
02:35:13|63626.57
02:35:15|63629.9
02:35:16|63632.81
02:35:17|63633.81
02:35:18|63641.14
02:35:19|63644.55
02:35:19|63641.33
02:35:21|63641.78
02:35:22|63637.26
02:35:23|63634.69
02:35:23|63634.65
02:35:25|63631.43
02:35:26|63631.64
02:35:27|63637.99
02:35:29|63635.44
02:35:29|63638.33
02:35:30|63637.39
02:35:31|63640.36
02:35:33|63639.42
02:35:33|63638.59
02:35:35|63634.6
02:35:35|63636.41
02:35:37|63637.99
02:35:38|63642.61
02:35:38|63646.76
02:35:40|63651.64
02:35:41|63649.91
02:35:41|63652.1
02:35:42|63657.1
02:35:44|63652.27
02:35:44|63653.86
02:35:46|63653.44
02:35:47|63651.11
02:35:48|63656.6
02:35:49|63656.59
02:35:50|63655.27
02:35:51|63653.99
02:35:52|63653.99
02:35:53|63651.7
02:35:55|63649.84
02:35:56|63649.33
02:35:58|63648.86
02:35:58|63649.58
02:36:00|63653.29
02:36:00|63648.86
02:36:02|63649.94
02:36:03|63645.
02:36:04|63642.9
02:36:06|63646.8
02:36:06|63643.45
02:36:08|63646.8
02:36:09|63649.54
02:36:09|63646.23
02:36:10|63647.34
02:36:11|63647.34
02:36:12|63649.54
02:36:13|63647.67
02:36:14|63649.58
02:36:15|63649.16
02:36:16|63653.3
02:36:18|63657.81
02:36:18|63656.15
02:36:20|63654.62
02:36:20|63652.98
02:36:22|63652.23
02:36:23|63653.43
02:36:24|63654.1
02:36:25|63651.75
02:36:26|63655.39
02:36:27|63656.15
02:36:28|63654.89
02:36:29|63656.42
02:36:30|63653.41
02:36:31|63653.34
02:36:33|63654.4
02:36:33|63654.43
02:36:34|63654.29
02:36:35|63655.05
02:36:36|63653.14
02:36:37|63656.31
02:36:39|63655.01
02:36:39|63656.2
02:36:40|63656.75
02:36:41|63656.67
02:36:42|63660.44
02:36:44|63660.44
02:36:45|63660.69
02:36:46|63658.79
02:36:47|63658.46
02:36:48|63659.9
02:36:49|63659.94
02:36:50|63659.81
02:36:51|63656.4
02:36:52|63658.68
02:36:53|63658.68
02:36:54|63660.8
02:36:55|63660.76
02:36:57|63658.73
02:36:58|63660.63
02:36:59|63662.76
02:37:00|63661.6
02:37:01|63662.37
02:37:02|63660.78
02:37:03|63663.89
02:37:04|63661.08
02:37:05|63662.57
02:37:06|63665.4
02:37:07|63663.42
02:37:08|63663.54
02:37:09|63664.27
02:37:10|63665.56
02:37:11|63669.13
02:37:12|63667.99
02:37:14|63667.96
02:37:15|63665.79
02:37:15|63668.97
02:37:17|63668.33
02:37:18|63667.1
02:37:19|63667.03
02:37:19|63666.91
02:37:21|63666.8
02:37:22|63669.07
02:37:23|63669.99
02:37:24|63669.61
02:37:25|63669.78
02:37:26|63669.94
02:37:26|63671.06
02:37:28|63670.5
02:37:29|63672.56
02:37:29|63680.69
02:37:31|63677.69
02:37:32|63685.23
02:37:33|63680.54
02:37:34|63679.89
02:37:34|63680.5
02:37:36|63682.86
02:37:36|63680.94
02:37:38|63679.64
02:37:39|63684.51
02:37:39|63685.21
02:37:41|63683.1
02:37:41|63682.85
02:37:43|63684.43
02:37:44|63686.84
02:37:45|63685.23
02:37:46|63684.96
02:37:47|63691.59
02:37:48|63688.21
02:37:49|63686.26
02:37:50|63687.93
02:37:51|63691.83
02:37:52|63691.2
02:37:53|63691.28
02:37:55|63689.8
02:37:56|63683.65
02:37:57|63679.59
02:37:58|63681.95
02:37:59|63678.9
02:38:00|63679.49
02:38:01|63676.58
02:38:02|63681.66
02:38:04|63680.51
02:38:05|63675.93
02:38:05|63671.21
02:38:07|63668.89
02:38:08|63674.
02:38:09|63676.68
02:38:09|63674.02
02:38:10|63672.68
02:38:11|63671.23
02:38:12|63669.31
02:38:13|63672.19
02:38:15|63668.45
02:38:16|63668.66
02:38:17|63666.96
02:38:18|63668.05
02:38:19|63671.24
02:38:20|63671.73
02:38:21|63668.52
02:38:22|63667.13
02:38:23|63669.78
02:38:24|63667.81
02:38:25|63666.31
02:38:27|63673.03
02:38:27|63666.22
02:38:28|63665.7
02:38:29|63670.21
02:38:30|63667.15
02:38:32|63667.02
02:38:33|63669.38
02:38:34|63669.38
02:38:34|63665.35
02:38:35|63669.5
02:38:36|63667.75
02:38:37|63668.71
02:38:39|63667.42
02:38:40|63671.47
02:38:41|63671.88
02:38:42|63668.89
02:38:43|63668.07
02:38:45|63671.7
02:38:45|63670.35
02:38:46|63670.35
02:38:47|63670.35
02:38:48|63668.45
02:38:49|63672.06
02:38:50|63670.79
02:38:52|63670.39
02:38:53|63673.02
02:38:54|63672.3
02:38:55|63671.38
02:38:56|63672.92
02:38:57|63670.32
02:38:58|63670.18
02:39:00|63670.74
02:39:00|63671.59
02:39:01|63667.92
02:39:03|63670.17
02:39:03|63675.17
02:39:05|63675.74
02:39:05|63676.
02:39:06|63676.75
02:39:08|63676.75
02:39:09|63676.46
02:39:09|63675.95
02:39:10|63678.78
02:39:12|63678.91
02:39:14|63676.71
02:39:14|63677.81
02:39:16|63678.85
02:39:16|63676.97
02:39:17|63681.7
02:39:19|63684.01
02:39:19|63686.51
02:39:21|63685.9
02:39:21|63686.92
02:39:22|63693.41
02:39:23|63695.72
02:39:24|63693.3
02:39:25|63693.95
02:39:26|63692.66
02:39:28|63691.63
02:39:28|63692.23
02:39:30|63688.8
02:39:30|63687.13
02:39:31|63683.92
02:39:33|63686.93
02:39:33|63685.32
02:39:35|63690.1
02:39:35|63690.28
02:39:37|63689.52
02:39:38|63691.32
02:39:38|63690.64
02:39:40|63691.47
02:39:40|63693.63
02:39:42|63694.12
02:39:42|63693.14
02:39:44|63695.36
02:39:45|63697.93
02:39:45|63703.21
02:39:46|63703.81
02:39:48|63705.06
02:39:50|63703.96
02:39:52|63705.83
02:39:53|63708.11
02:39:55|63706.29
02:39:55|63704.97
02:39:56|63700.26
02:39:57|63704.
02:39:58|63705.81
02:40:00|63699.31
02:40:01|63699.94
02:40:02|63697.11
02:40:03|63701.87
02:40:04|63700.78
02:40:05|63695.4
02:40:07|63695.5
02:40:07|63684.62
02:40:08|63687.4
02:40:09|63686.6
02:40:10|63676.87
02:40:11|63673.97
02:40:12|63676.02
02:40:13|63683.92
02:40:14|63681.75
02:40:16|63682.36
02:40:16|63681.93
02:40:17|63680.43
02:40:18|63677.86
02:40:19|63680.01
02:40:20|63679.94
02:40:21|63679.47
02:40:22|63679.14
02:40:24|63681.76
02:40:24|63682.49
02:40:26|63682.87
02:40:26|63682.87
02:40:28|63683.32
02:40:29|63681.63
02:40:29|63681.37
02:40:30|63681.86
02:40:32|63672.68
02:40:32|63680.4
02:40:34|63680.73
02:40:35|63679.78
02:40:36|63678.73
02:40:38|63679.36
02:40:38|63678.72
02:40:39|63679.2
02:40:40|63677.94
02:40:41|63685.31
02:40:42|63682.44
02:40:43|63680.4
02:40:44|63680.72
02:40:45|63680.63
02:40:47|63678.56
02:40:49|63677.77
02:40:50|63677.45
02:40:51|63678.94
02:40:53|63672.89
02:40:53|63676.01
02:40:54|63674.73
02:40:56|63676.21
02:40:56|63674.67
02:40:58|63675.54
02:40:59|63675.71
02:41:00|63676.5
02:41:01|63680.82
02:41:02|63678.38
02:41:02|63675.63
02:41:04|63679.52
02:41:05|63678.73
02:41:06|63678.2
02:41:08|63676.09
02:41:09|63675.73
02:41:09|63673.94
02:41:11|63674.73
02:41:11|63674.37
02:41:13|63672.09
02:41:14|63673.26
02:41:15|63674.44
02:41:16|63673.97
02:41:17|63675.39
02:41:18|63674.84
02:41:19|63676.64
02:41:20|63676.64
02:41:21|63675.12
02:41:22|63671.21
02:41:23|63670.53
02:41:24|63671.95
02:41:25|63670.87
02:41:26|63671.72
02:41:27|63671.35
02:41:28|63672.86
02:41:29|63672.86
02:41:30|63674.73
02:41:31|63674.15
02:41:32|63671.35
02:41:33|63676.72
02:41:34|63675.34
02:41:35|63675.61
02:41:36|63675.22
02:41:38|63675.37
02:41:38|63677.98
02:41:39|63678.95
02:41:40|63678.59
02:41:41|63675.34
02:41:42|63676.26
02:41:43|63673.96
02:41:44|63674.46
02:41:46|63674.15
02:41:46|63675.44
02:41:48|63673.92
02:41:49|63674.85
02:41:50|63676.01
02:41:51|63676.72
02:41:52|63670.53
02:41:53|63671.38
02:41:54|63671.38
02:41:55|63672.23
02:41:56|63671.39
02:41:57|63671.
02:41:59|63671.
02:41:59|63672.56
02:42:00|63671.93
02:42:01|63674.19
02:42:02|63674.4
02:42:04|63674.26
02:42:05|63674.77
02:42:07|63675.99
02:42:07|63678.5
02:42:09|63678.57
02:42:09|63680.45
02:42:11|63691.95
02:42:11|63694.93
02:42:12|63693.66
02:42:13|63698.87
02:42:15|63701.97
02:42:15|63707.06
02:42:17|63711.86
02:42:18|63711.73
02:42:18|63735.4
02:42:20|63744.53
02:42:21|63752.33
02:42:22|63745.4
02:42:23|63747.12
02:42:24|63735.5
02:42:25|63726.41
02:42:26|63723.
02:42:27|63714.88
02:42:28|63711.92
02:42:29|63707.31
02:42:30|63703.52
02:42:31|63707.57
02:42:32|63706.29
02:42:34|63710.
02:42:34|63708.82
02:42:35|63709.07
02:42:36|63709.45
02:42:37|63709.83
02:42:39|63706.29
02:42:40|63708.96
02:42:41|63709.42
02:42:42|63711.14
02:42:43|63714.83
02:42:44|63717.37
02:42:45|63712.7
02:42:47|63714.88
02:42:48|63712.8
02:42:50|63712.8
02:42:50|63715.33
02:42:51|63716.21
02:42:52|63726.13
02:42:53|63727.18
02:42:55|63723.89
02:42:56|63722.88
02:42:58|63723.94
02:42:58|63724.11
02:42:59|63722.83
02:43:01|63721.74
02:43:02|63723.6
02:43:03|63718.69
02:43:03|63724.92
02:43:04|63725.27
02:43:05|63724.52
02:43:06|63721.86
02:43:09|63720.91
02:43:09|63724.28
02:43:10|63722.83
02:43:11|63725.08
02:43:13|63727.91
02:43:13|63728.16
02:43:14|63727.49
02:43:15|63727.58
02:43:16|63725.13
02:43:18|63726.58
02:43:19|63724.2
02:43:19|63725.56
02:43:21|63726.71
02:43:21|63728.01
02:43:22|63728.64
02:43:23|63739.61
02:43:24|63734.9
02:43:26|63740.27
02:43:26|63741.36
02:43:27|63741.99
02:43:29|63738.01
02:43:30|63737.05
02:43:31|63732.76
02:43:32|63730.35
02:43:32|63730.09
02:43:34|63732.11
02:43:35|63730.6
02:43:36|63730.76
02:43:37|63732.02
02:43:38|63733.98
02:43:39|63732.56
02:43:41|63732.53
02:43:43|63734.17
02:43:43|63734.28
02:43:44|63734.64
02:43:46|63735.93
02:43:47|63734.81
02:43:48|63736.41
02:43:49|63735.13
02:43:49|63739.24
02:43:52|63739.69
02:43:53|63737.8
02:43:54|63739.79
02:43:55|63736.3
02:43:56|63729.32
02:43:57|63730.83
02:43:58|63732.09
02:44:00|63744.01
02:44:01|63748.28
02:44:01|63749.01
02:44:03|63754.46
02:44:04|63758.07
02:44:05|63766.67
02:44:06|63756.21
02:44:07|63750.51
02:44:08|63748.18
02:44:09|63739.08
02:44:10|63735.24
02:44:11|63743.96
02:44:12|63740.26
02:44:13|63727.3
02:44:14|63728.27
02:44:15|63732.4
02:44:17|63727.13
02:44:17|63728.63
02:44:18|63730.93
02:44:19|63728.38
02:44:21|63732.93
02:44:22|63732.93
02:44:23|63735.2
02:44:24|63733.46
02:44:26|63729.13
02:44:26|63728.39
02:44:27|63727.55
02:44:28|63728.76
02:44:29|63724.19
02:44:30|63724.89
02:44:31|63724.47
02:44:32|63724.27
02:44:33|63727.79
02:44:34|63729.46
02:44:35|63728.32
02:44:36|63728.32
02:44:37|63722.31
02:44:39|63719.89
02:44:41|63728.57
02:44:42|63723.96
02:44:43|63721.32
02:44:44|63719.73
02:44:45|63721.67
02:44:46|63720.02
02:44:47|63712.3
02:44:48|63707.14
02:44:49|63708.91
02:44:50|63707.67
02:44:51|63723.01
02:44:53|63718.5
02:44:54|63720.4
02:44:55|63721.84
02:44:55|63716.55
02:44:56|63713.25
02:44:57|63716.97
02:44:58|63716.
02:44:59|63718.48
02:45:01|63723.3
02:45:01|63730.57
02:45:02|63725.09
02:45:04|63723.98
02:45:05|63724.2
02:45:05|63720.54
02:45:07|63729.13
02:45:08|63729.51
02:45:09|63727.05
02:45:10|63729.8
02:45:11|63730.35
02:45:12|63725.
02:45:13|63725.45
02:45:14|63728.57
02:45:15|63731.59
02:45:16|63730.3
02:45:17|63731.52
02:45:19|63732.53
02:45:19|63732.22
02:45:20|63732.43
02:45:21|63731.88
02:45:22|63730.37
02:45:23|63729.5
02:45:24|63735.25
02:45:25|63731.77
02:45:26|63733.86
02:45:28|63735.07
02:45:28|63736.66
02:45:30|63737.31
02:45:30|63737.73
02:45:31|63737.73
02:45:32|63737.73
02:45:33|63735.
02:45:35|63736.15
02:45:35|63736.44
02:45:36|63735.86
02:45:37|63734.51
02:45:38|63732.47
02:45:39|63733.31
02:45:42|63734.64
02:45:42|63734.69
02:45:43|63725.88
02:45:45|63727.46
02:45:46|63727.59
02:45:47|63730.39
02:45:48|63734.
02:45:50|63736.1
02:45:51|63737.68
02:45:51|63733.78
02:45:52|63730.92
02:45:54|63744.2
02:45:55|63745.79
02:45:56|63756.
02:45:57|63756.1
02:45:58|63755.27
02:45:59|63756.06
02:46:01|63752.59
02:46:01|63747.4
02:46:02|63744.98
02:46:04|63747.83
02:46:05|63749.31
02:46:06|63750.71
02:46:07|63750.28
02:46:09|63751.42
02:46:09|63754.8
02:46:11|63768.
02:46:12|63760.94
02:46:13|63761.16
02:46:14|63767.24
02:46:14|63765.43
02:46:16|63762.01
02:46:17|63767.55
02:46:18|63771.49
02:46:19|63766.17
02:46:20|63768.29
02:46:21|63770.25
02:46:22|63766.
02:46:23|63768.4
02:46:24|63769.83
02:46:25|63752.36
02:46:26|63756.76
02:46:27|63753.
02:46:29|63750.46
02:46:29|63752.38
02:46:30|63748.06
02:46:31|63749.79
02:46:33|63749.61
02:46:34|63761.6
02:46:34|63764.55
02:46:35|63760.29
02:46:36|63762.78
02:46:37|63770.
02:46:38|63766.23
02:46:40|63773.2
02:46:40|63772.6
02:46:41|63778.12
02:46:43|63778.48
02:46:45|63774.
02:46:45|63776.86
02:46:47|63770.14
02:46:48|63766.56
02:46:49|63775.73
02:46:50|63765.14
02:46:51|63769.2
02:46:52|63775.28
02:46:53|63775.01
02:46:54|63776.13
02:46:55|63778.92
02:46:56|63780.59
02:46:57|63779.6
02:46:58|63779.5
02:46:59|63780.7
02:47:00|63781.43
02:47:02|63784.54
02:47:02|63785.
02:47:03|63774.02
02:47:04|63778.62
02:47:06|63775.98
02:47:07|63779.79
02:47:08|63777.72
02:47:09|63778.9
02:47:11|63773.45
02:47:12|63769.3
02:47:12|63766.6
02:47:13|63769.9
02:47:14|63771.04
02:47:16|63773.76
02:47:16|63762.7
02:47:18|63762.11
02:47:18|63764.3
02:47:19|63765.52
02:47:20|63759.1
02:47:21|63758.48
02:47:22|63756.
02:47:23|63756.99
02:47:25|63761.34
02:47:25|63764.07
02:47:26|63763.97
02:47:27|63755.76
02:47:28|63752.1
02:47:30|63756.07
02:47:31|63754.3
02:47:31|63753.99
02:47:32|63751.71
02:47:33|63752.69
02:47:34|63751.34
02:47:35|63750.
02:47:36|63747.24
02:47:37|63741.25
02:47:38|63744.36
02:47:41|63740.81
02:47:41|63750.8
02:47:43|63755.24
02:47:44|63754.87
02:47:45|63756.71
02:47:46|63754.84
02:47:47|63756.38
02:47:48|63757.2
02:47:49|63754.36
02:47:50|63749.54
02:47:51|63747.85
02:47:53|63749.43
02:47:53|63749.67
02:47:54|63754.1
02:47:55|63754.74
02:47:56|63755.14
02:47:58|63755.14
02:47:59|63756.33
02:48:00|63753.12
02:48:01|63755.03
02:48:02|63752.13
02:48:03|63757.38
02:48:04|63755.98
02:48:05|63756.61
02:48:06|63759.47
02:48:07|63760.19
02:48:09|63756.86
02:48:09|63757.39
02:48:10|63757.55
02:48:11|63760.04
02:48:12|63761.59
02:48:13|63760.61
02:48:15|63764.96
02:48:15|63768.25
02:48:17|63770.49
02:48:17|63770.19
02:48:18|63771.8
02:48:19|63769.59
02:48:20|63769.47
02:48:22|63769.71
02:48:22|63770.41
02:48:23|63769.11
02:48:24|63770.66
02:48:26|63770.83
02:48:26|63772.54
02:48:27|63768.57
02:48:30|63767.13
02:48:30|63768.25
02:48:32|63766.48
02:48:32|63758.27
02:48:33|63757.14
02:48:36|63758.41
02:48:37|63763.47
02:48:38|63760.84
02:48:40|63769.4
02:48:41|63770.02
02:48:42|63772.97
02:48:43|63772.28
02:48:44|63773.38
02:48:45|63775.52
02:48:46|63777.48
02:48:47|63779.25
02:48:48|63772.72
02:48:50|63775.18
02:48:52|63775.8
02:48:53|63768.13
02:48:53|63774.46
02:48:54|63774.79
02:48:56|63774.22
02:48:56|63773.53
02:48:58|63772.79
02:48:58|63775.19
02:49:00|63773.97
02:49:01|63775.1
02:49:03|63774.73
02:49:03|63772.89
02:49:04|63775.5
02:49:06|63774.34
02:49:07|63773.19
02:49:07|63771.91
02:49:09|63772.01
02:49:09|63773.03
02:49:11|63771.35
02:49:11|63769.93
02:49:13|63767.52
02:49:14|63771.71
02:49:15|63770.
02:49:16|63771.17
02:49:17|63766.8
02:49:18|63769.04
02:49:19|63766.76
02:49:20|63771.96
02:49:21|63773.09
02:49:22|63769.68
02:49:23|63769.53
02:49:24|63768.22
02:49:25|63768.98
02:49:26|63768.59
02:49:27|63768.04
02:49:28|63773.08
02:49:29|63770.53
02:49:31|63771.14
02:49:31|63771.24
02:49:33|63771.72
02:49:34|63772.58
02:49:34|63770.26
02:49:36|63767.32
02:49:36|63768.
02:49:37|63768.15
02:49:38|63771.24
02:49:39|63771.92
02:49:40|63769.24
02:49:42|63772.06
02:49:43|63770.75
02:49:44|63774.34
02:49:46|63774.6
02:49:46|63774.74
02:49:47|63774.74
02:49:48|63772.9
02:49:50|63771.15
02:49:50|63771.11
02:49:51|63778.19
02:49:53|63774.59
02:49:53|63775.11
02:49:54|63768.65
02:49:55|63768.01
02:49:56|63772.65
02:49:58|63782.38
02:49:59|63780.78
02:50:00|63781.27
02:50:01|63786.
02:50:02|63786.44
02:50:03|63786.29
02:50:04|63788.76
02:50:05|63786.38
02:50:06|63786.15
02:50:07|63787.88
02:50:08|63792.
02:50:09|63790.27
02:50:10|63805.18
02:50:11|63799.38
02:50:13|63793.54
02:50:13|63788.36
02:50:15|63792.72
02:50:16|63791.3
02:50:17|63792.
02:50:18|63781.51
02:50:19|63786.84
02:50:20|63784.97
02:50:21|63780.97
02:50:22|63781.09
02:50:23|63778.27
02:50:24|63784.69
02:50:25|63786.2
02:50:26|63787.24
02:50:27|63785.93
02:50:29|63778.26
02:50:31|63783.78
02:50:32|63781.
02:50:34|63784.99
02:50:34|63793.35
02:50:35|63791.53
02:50:37|63790.82
02:50:37|63789.26
02:50:38|63786.39
02:50:39|63786.56
02:50:40|63785.01
02:50:41|63792.23
02:50:43|63791.77
02:50:43|63792.2
02:50:44|63789.98
02:50:45|63789.73
02:50:46|63788.
02:50:48|63793.93
02:50:49|63795.32
02:50:50|63795.15
02:50:51|63791.75
02:50:51|63791.53
02:50:53|63793.28
02:50:54|63795.04
02:50:54|63795.04
02:50:56|63793.55
02:50:57|63796.03
02:50:58|63796.46
02:50:59|63794.37
02:51:00|63794.65
02:51:01|63802.1
02:51:02|63804.23
02:51:03|63803.11
02:51:04|63803.52
02:51:05|63806.61
02:51:06|63808.23
02:51:07|63817.18
02:51:08|63807.51
02:51:09|63809.51
02:51:10|63810.27
02:51:11|63844.03
02:51:12|63855.18
02:51:13|63855.2
02:51:15|63873.94
02:51:15|63868.28
02:51:17|63863.34
02:51:18|63866.1
02:51:19|63863.14
02:51:20|63852.29
02:51:22|63850.37
02:51:22|63856.89
02:51:23|63853.83
02:51:24|63853.78
02:51:25|63856.85
02:51:26|63864.
02:51:28|63873.93
02:51:29|63888.57
02:51:30|63904.02
02:51:32|63901.92
02:51:33|63907.19
02:51:33|63906.34
02:51:35|63912.44
02:51:37|63909.17
02:51:37|63901.88
02:51:39|63893.46
02:51:40|63891.44
02:51:41|63910.52
02:51:42|63915.
02:51:43|63916.42
02:51:44|63917.73
02:51:45|63924.68
02:51:46|63922.41
02:51:48|63919.3
02:51:49|63912.95
02:51:50|63920.24
02:51:52|63922.24
02:51:52|63923.79
02:51:54|63913.29
02:51:54|63923.67
02:51:55|63919.19
02:51:56|63920.33
02:51:57|63920.36
02:51:58|63921.96
02:51:59|63926.47
02:52:00|63955.17
02:52:02|63950.8
02:52:02|63960.7
02:52:03|63952.87
02:52:05|63954.57
02:52:05|63936.4
02:52:06|63930.99
02:52:08|63954.54
02:52:09|63952.13
02:52:10|63959.77
02:52:11|63958.01
02:52:12|63951.8
02:52:13|63942.
02:52:14|63936.97
02:52:15|63930.09
02:52:16|63945.95
02:52:17|63950.84
02:52:18|63947.26
02:52:19|63950.77
02:52:21|63950.
02:52:21|63950.01
02:52:22|63953.85
02:52:23|63954.29
02:52:24|63955.04
02:52:25|63955.24
02:52:27|63949.71
02:52:28|63947.5
02:52:28|63947.97
02:52:30|63955.52
02:52:31|63957.5
02:52:32|63975.6
02:52:33|63978.
02:52:35|63982.28
02:52:36|63992.45
02:52:37|63991.99
02:52:38|63989.18
02:52:39|63981.99
02:52:41|63971.9
02:52:42|63971.71
02:52:44|63980.58
02:52:45|63975.38
02:52:45|63979.99
02:52:47|63990.01
02:52:47|63984.84
02:52:48|63980.94
02:52:50|63980.7
02:52:51|63987.89
02:52:51|63984.01
02:52:52|63988.15
02:52:53|63986.15
02:52:55|63985.16
02:52:56|63988.75
02:52:57|63998.25
02:52:58|63997.54
02:52:59|64001.58
02:53:00|63994.74
02:53:01|63988.48
02:53:02|63985.11
02:53:03|63980.12
02:53:03|63986.2
02:53:05|63984.72
02:53:06|63977.76
02:53:07|63975.99
02:53:08|63968.69
02:53:09|63970.65
02:53:10|63980.49
02:53:12|63980.4
02:53:12|63984.07
02:53:14|63984.
02:53:14|63983.58
02:53:15|63985.51
02:53:16|63982.8
02:53:17|63983.58
02:53:18|63988.98
02:53:19|63988.8
02:53:20|63993.27
02:53:21|63976.06
02:53:22|64041.32
02:53:23|64040.
02:53:24|64042.02
02:53:25|64032.14
02:53:26|64020.49
02:53:28|64042.
02:53:29|64044.73
02:53:29|64041.87
02:53:30|64025.6
02:53:31|64026.83
02:53:32|64027.08
02:53:33|64027.51
02:53:34|64027.79
02:53:36|64028.87
02:53:37|64034.15
02:53:38|64031.42
02:53:39|64021.37
02:53:40|64015.69
02:53:41|64021.8
02:53:42|64026.2
02:53:43|64019.56
02:53:45|64027.6
02:53:46|64017.79
02:53:47|64014.86
02:53:47|64001.56
02:53:49|64002.62
02:53:51|63998.34
02:53:51|63998.97
02:53:52|63999.02
02:53:54|63990.
02:53:55|64000.
02:53:55|63998.84
02:53:57|64001.98
02:53:58|64014.
02:53:59|64007.94
02:54:00|64005.99
02:54:01|64007.99
02:54:02|64024.22
02:54:03|64016.68
02:54:04|64015.52
02:54:05|64015.75
02:54:06|64017.23
02:54:08|64013.24
02:54:08|64009.6
02:54:09|64004.01
02:54:10|64002.34
02:54:12|64017.
02:54:13|64003.53
02:54:13|64004.76
02:54:15|64002.76
02:54:15|63994.49
02:54:16|63998.63
02:54:19|63995.82
02:54:20|63987.4
02:54:20|63982.5
02:54:22|63988.02
02:54:23|63988.35
02:54:23|63983.05
02:54:25|63985.47
02:54:25|63983.66
02:54:26|63978.67
02:54:27|63966.62
02:54:28|63965.86
02:54:29|63967.44
02:54:32|63966.09
02:54:32|63955.88
02:54:34|63961.24
02:54:35|63949.03
02:54:36|63949.28
02:54:37|63938.32
02:54:39|63939.8
02:54:41|63941.39
02:54:42|63951.69
02:54:43|63944.89
02:54:44|63948.04
02:54:45|63946.72
02:54:45|63948.3
02:54:48|63949.48
02:54:49|63959.
02:54:50|63952.54
02:54:51|63950.49
02:54:52|63952.01
02:54:52|63940.01
02:54:54|63946.82
02:54:55|63948.03
02:54:56|63951.6
02:54:57|63951.99
02:54:59|63952.57
02:54:59|63951.36
02:55:01|63961.05
02:55:02|63963.87
02:55:03|63964.49
02:55:04|63964.1
02:55:04|63973.4
02:55:06|63978.71
02:55:07|63981.42
02:55:08|63980.2
02:55:09|63986.23
02:55:10|63992.
02:55:11|63997.38
02:55:12|64002.3
02:55:13|64003.99
02:55:15|64015.51
02:55:15|64011.68
02:55:16|64016.5
02:55:18|64015.58
02:55:18|64005.35
02:55:20|63995.5
02:55:20|63996.01
02:55:21|64000.31
02:55:22|64001.41
02:55:23|64007.23
02:55:24|64016.03
02:55:26|64010.97
02:55:27|64015.82
02:55:28|64017.17
02:55:29|64018.23
02:55:30|64017.89
02:55:30|64014.95
02:55:31|64017.77
02:55:33|64010.97
02:55:35|64015.43
02:55:36|64011.55
02:55:37|64002.29
02:55:38|64005.24
02:55:40|64012.88
02:55:40|64026.9
02:55:41|64023.96
02:55:43|64024.8
02:55:43|64021.75
02:55:44|64024.42
02:55:46|64013.38
02:55:47|64019.44
02:55:48|64017.78
02:55:50|64007.9
02:55:50|64006.
02:55:51|64004.01
02:55:52|64004.01
02:55:53|63999.6
02:55:55|64000.42
02:55:56|64005.53
02:55:57|64001.85
02:55:58|64001.72
02:55:59|64004.94
02:56:00|64007.44
02:56:01|64019.25
02:56:02|64018.35
02:56:04|64026.1
02:56:04|64015.99
02:56:05|64020.37
02:56:06|64019.96
02:56:08|64040.32
02:56:08|64033.63
02:56:10|64033.96
02:56:10|64033.06
02:56:11|64023.17
02:56:12|64021.9
02:56:14|64024.83
02:56:14|64010.
02:56:16|63996.12
02:56:17|64003.96
02:56:17|64000.1
02:56:19|63996.65
02:56:20|63996.08
02:56:22|63997.12
02:56:22|63998.3
02:56:23|64002.35
02:56:24|63999.99
02:56:26|63996.56
02:56:27|64005.74
02:56:27|63999.88
02:56:29|63996.
02:56:30|63993.57
02:56:30|63995.87
02:56:31|63993.55
02:56:33|64001.24
02:56:33|63995.31
02:56:34|63998.16
02:56:36|63992.8
02:56:37|63999.11
02:56:38|63999.43
02:56:38|63994.52
02:56:41|63992.55
02:56:42|63993.35
02:56:42|63990.83
02:56:44|63991.09
02:56:45|63996.76
02:56:45|63999.98
02:56:47|63999.59
02:56:48|63999.99
02:56:49|64001.14
02:56:50|64008.13
02:56:51|64006.59
02:56:52|64006.76
02:56:53|64002.01
02:56:54|64002.01
02:56:55|64008.36
02:56:57|64005.58
02:56:58|64003.82
02:56:58|64002.7
02:56:59|63992.19
02:57:00|63997.91
02:57:01|64000.04
02:57:03|64000.44
02:57:04|63998.91
02:57:05|64000.93
02:57:06|63997.25
02:57:07|63993.82
02:57:08|63995.01
02:57:09|63992.4
02:57:10|63992.96
02:57:11|63992.54
02:57:12|63986.64
02:57:13|63989.15
02:57:14|63991.52
02:57:15|63989.1
02:57:17|63972.85
02:57:18|63971.97
02:57:18|63971.6
02:57:19|63965.9
02:57:20|63965.87
02:57:21|63960.
02:57:22|63960.75
02:57:24|63957.79
02:57:24|63955.99
02:57:25|63950.
02:57:26|63952.69
02:57:28|63955.41
02:57:29|63961.46
02:57:29|63962.35
02:57:30|63965.5
02:57:32|63964.96
02:57:34|63963.79
02:57:34|63987.59
02:57:35|63990.37
02:57:37|63988.68
02:57:38|63984.98
02:57:38|63989.99
02:57:40|63988.19
02:57:42|63989.4
02:57:43|63986.01
02:57:44|63989.97
02:57:45|63989.33
02:57:46|63989.84
02:57:47|63990.46
02:57:48|63979.89
02:57:49|63980.27
02:57:50|63980.05
02:57:51|63983.08
02:57:52|63983.34
02:57:53|63983.13
02:57:54|63983.13
02:57:55|63986.81
02:57:57|63985.6
02:57:58|63982.29
02:57:58|63984.24
02:57:59|63982.77
02:58:01|63982.55
02:58:01|63980.13
02:58:02|63979.85
02:58:04|63974.9
02:58:05|63975.08
02:58:07|63967.74
02:58:08|63971.62
02:58:09|63968.21
02:58:10|63973.23
02:58:11|63966.41
02:58:12|63970.06
02:58:13|63972.9
02:58:14|63967.88
02:58:15|63965.
02:58:16|63973.
02:58:17|63975.99
02:58:18|63974.22
02:58:19|63976.29
02:58:21|63976.8
02:58:21|63970.56
02:58:22|63971.92
02:58:23|63972.92
02:58:25|63975.63
02:58:26|63976.43
02:58:27|63976.97
02:58:29|63980.79
02:58:30|63980.14
02:58:31|63983.63
02:58:31|63980.99
02:58:32|63982.77
02:58:34|63981.05
02:58:35|63981.68
02:58:36|63982.06
02:58:38|63985.51
02:58:38|63979.03
02:58:40|63979.53
02:58:41|63979.9
02:58:42|63980.71
02:58:43|63979.01
02:58:44|63972.76
02:58:45|63969.68
02:58:46|63962.71
02:58:47|63962.28
02:58:48|63965.38
02:58:49|63965.38
02:58:50|63960.52
02:58:51|63957.39
02:58:52|63955.
02:58:53|63952.92
02:58:55|63951.2
02:58:55|63947.21
02:58:57|63950.68
02:58:58|63950.54
02:58:59|63950.2
02:59:00|63947.86
02:59:01|63950.15
02:59:02|63951.58
02:59:03|63951.1
02:59:04|63946.07
02:59:05|63956.7
02:59:06|63959.93
02:59:07|63958.84
02:59:08|63977.3
02:59:09|63976.5
02:59:11|63973.77
02:59:11|63981.51
02:59:12|63987.64
02:59:13|63989.11
02:59:15|63991.29
02:59:16|63990.68
02:59:17|63997.12
02:59:18|63993.99
02:59:19|63996.65
02:59:19|63989.76
02:59:21|63992.02
02:59:23|63991.11
02:59:23|63990.26
02:59:25|63991.1
02:59:26|63982.03
02:59:26|63977.47
02:59:27|63974.67
02:59:29|63975.05
02:59:30|63976.35
02:59:31|63968.17
02:59:32|63967.5
02:59:33|63961.8
02:59:34|63960.44
02:59:36|63956.22
02:59:37|63957.33
02:59:38|63956.1
02:59:39|63952.32
02:59:41|63948.2
02:59:42|63946.35
02:59:43|63945.41
02:59:43|63948.76
02:59:45|63946.67
02:59:46|63943.03
02:59:47|63939.73
02:59:48|63948.13
02:59:49|63947.21
02:59:51|63948.71
02:59:52|63950.05
02:59:53|63946.98
02:59:54|63943.24
02:59:55|63945.99
02:59:56|63944.79
02:59:57|63942.92
02:59:58|63944.88
03:00:00|63943.16
03:00:01|63945.46
03:00:02|63949.58
03:00:02|63958.45
03:00:03|63956.57
03:00:05|63965.21
03:00:05|63962.47
03:00:07|63966.39
03:00:08|63969.73
03:00:09|63965.99
03:00:10|63972.71
03:00:11|63971.5
03:00:12|63968.28
03:00:13|63971.99
03:00:14|63971.99
03:00:15|63973.44
03:00:16|63980.49
03:00:17|63975.08
03:00:18|63976.1
03:00:19|63981.04
03:00:20|63990.47
03:00:21|63990.5
03:00:22|63997.19
03:00:23|63996.58
03:00:25|64004.2
03:00:26|64008.18
03:00:26|64009.79
03:00:27|64003.98
03:00:28|64007.69
03:00:29|64008.56
03:00:30|64009.99
03:00:31|64007.45
03:00:32|64007.99
03:00:33|64007.27
03:00:34|64005.64
03:00:36|64007.38
03:00:37|64017.68
03:00:39|64017.84
03:00:39|64019.22
03:00:40|64019.69
03:00:41|64025.11
03:00:43|64025.1
03:00:44|64025.27
03:00:45|64022.18
03:00:47|64020.79
03:00:47|64022.06
03:00:48|64021.8
03:00:50|64026.33
03:00:51|64023.6
03:00:52|64024.
03:00:53|64021.83
03:00:54|64024.57
03:00:55|64021.14
03:00:56|64015.44
03:00:57|64008.35
03:00:58|64007.3
03:00:59|64003.1
03:01:01|63997.99
03:01:01|63989.98
03:01:02|64003.16
03:01:03|63999.57
03:01:04|64009.82
03:01:05|64007.23
03:01:07|64016.29
03:01:08|64015.1
03:01:09|64014.12
03:01:10|64015.1
03:01:11|64018.78
03:01:13|64019.27
03:01:14|64017.45
03:01:15|64018.29
03:01:16|64011.11
03:01:17|64020.89
03:01:18|64024.29
03:01:20|64025.83
03:01:21|64024.79
03:01:22|64023.59
03:01:23|64024.71
03:01:24|64024.71
03:01:25|64024.68
03:01:26|64024.86
03:01:27|64025.84
03:01:28|64022.29
03:01:28|64019.03
03:01:29|64018.12
03:01:31|64014.29
03:01:31|64012.59
03:01:32|64007.91
03:01:34|64009.76
03:01:34|64016.84
03:01:36|64017.57
03:01:37|64022.45
03:01:39|64024.22
03:01:39|64024.22
03:01:41|64023.3
03:01:42|64020.5
03:01:44|64024.53
03:01:44|64023.83
03:01:46|64023.98
03:01:47|64015.25
03:01:48|64006.73
03:01:49|64006.04
03:01:50|64009.22
03:01:51|64006.92
03:01:52|64001.
03:01:53|63991.85
03:01:54|63993.05
03:01:55|63988.34
03:01:56|63985.94
03:01:57|63964.85
03:01:58|63965.83
03:01:59|63969.29
03:02:01|63966.37
03:02:01|63962.57
03:02:02|63948.91
03:02:03|63957.94
03:02:04|63951.49
03:02:06|63960.02
03:02:07|63972.84
03:02:07|63964.8
03:02:08|63968.23
03:02:10|63962.28
03:02:11|63967.72
03:02:12|63968.86
03:02:13|63973.98
03:02:14|63965.26
03:02:15|63965.48
03:02:16|63960.65
03:02:17|63961.95
03:02:18|63962.14
03:02:20|63966.96
03:02:20|63966.47
03:02:21|63963.67
03:02:22|63963.73
03:02:23|63961.87
03:02:24|63962.89
03:02:25|63962.58
03:02:26|63954.9
03:02:27|63949.24
03:02:28|63949.86
03:02:29|63952.82
03:02:31|63946.21
03:02:31|63946.01
03:02:33|63949.82
03:02:33|63946.06
03:02:34|63946.06
03:02:35|63949.48
03:02:37|63951.57
03:02:39|63950.21
03:02:40|63945.3
03:02:41|63949.24
03:02:42|63945.97
03:02:43|63944.12
03:02:44|63941.04
03:02:45|63940.83
03:02:46|63941.36
03:02:47|63940.34
03:02:48|63940.6
03:02:49|63939.99
03:02:50|63953.48
03:02:51|63952.8
03:02:53|63958.17
03:02:53|63958.48
03:02:54|63959.
03:02:56|63960.01
03:02:57|63964.74
03:02:58|63954.59
03:02:59|63960.63
03:03:00|63961.7
03:03:01|63964.43
03:03:02|63965.94
03:03:03|63971.1
03:03:04|63965.08
03:03:05|63964.23
03:03:07|63955.64
03:03:07|63951.09
03:03:09|63954.47
03:03:09|63952.03
03:03:10|63954.29
03:03:11|63953.66
03:03:12|63952.83
03:03:14|63951.66
03:03:15|63952.37
03:03:17|63947.09
03:03:18|63948.43
03:03:18|63943.39
03:03:20|63939.1
03:03:21|63932.52
03:03:21|63933.1
03:03:22|63933.82
03:03:24|63934.95
03:03:25|63940.
03:03:26|63937.54
03:03:27|63933.88
03:03:28|63933.59
03:03:29|63929.8
03:03:30|63931.42
03:03:31|63932.04
03:03:32|63930.62
03:03:33|63929.64
03:03:34|63928.58
03:03:35|63922.28
03:03:36|63926.52
03:03:37|63929.
03:03:38|63928.08
03:03:40|63928.03
03:03:42|63934.01
03:03:43|63932.51
03:03:44|63931.23
03:03:45|63929.08
03:03:46|63928.27
03:03:48|63923.32
03:03:48|63923.52
03:03:50|63923.96
03:03:51|63923.29
03:03:52|63922.65
03:03:53|63925.95
03:03:54|63921.67
03:03:56|63926.2
03:03:56|63923.23
03:03:57|63924.17
03:03:59|63932.06
03:04:00|63930.17
03:04:00|63931.86
03:04:02|63932.97
03:04:03|63942.24
03:04:03|63944.05
03:04:04|63943.06
03:04:06|63963.65
03:04:06|63961.75
03:04:08|63957.11
03:04:08|63954.89
03:04:10|63949.9
03:04:11|63968.44
03:04:12|63963.51
03:04:13|63962.99
03:04:14|63964.39
03:04:15|63962.89
03:04:16|63965.17
03:04:17|63965.16
03:04:18|63967.97
03:04:19|63967.68
03:04:20|63967.65
03:04:21|63970.72
03:04:22|63968.99
03:04:23|63969.01
03:04:25|63966.05
03:04:25|63970.2
03:04:26|63975.
03:04:27|63972.49
03:04:29|63970.85
03:04:30|63969.35
03:04:30|63970.86
03:04:31|63973.21
03:04:32|63978.
03:04:33|63979.98
03:04:34|63979.42
03:04:36|63981.15
03:04:36|63981.31
03:04:38|63979.64
03:04:39|63981.37
03:04:39|63979.14
03:04:42|63980.11
03:04:42|63979.99
03:04:43|63980.01
03:04:44|63981.32
03:04:45|63982.
03:04:47|63980.
03:04:48|63980.35
03:04:49|63979.54
03:04:51|63981.02
03:04:52|63976.97
03:04:53|63980.7
03:04:54|63981.18
03:04:55|63980.32
03:04:56|63980.31
03:04:56|63978.43
03:04:57|63976.51
03:04:59|63976.08
03:05:00|63979.07
03:05:01|63977.49
03:05:02|63975.34
03:05:03|63976.97
03:05:04|63973.5
03:05:05|63962.8
03:05:07|63962.88
03:05:07|63968.
03:05:09|63967.82
03:05:09|63969.32
03:05:10|63975.45
03:05:12|63976.13
03:05:12|63978.39
03:05:13|63978.78
03:05:14|63979.45
03:05:16|63980.71
03:05:17|63982.32
03:05:18|63983.99
03:05:19|63983.3
03:05:20|63979.
03:05:21|63973.67
03:05:22|63975.79
03:05:23|63981.21
03:05:24|63982.73
03:05:25|63982.
03:05:26|63982.46
03:05:27|63993.73
03:05:28|63997.
03:05:29|64003.3
03:05:30|64003.62
03:05:31|64007.72
03:05:32|64013.72
03:05:34|64017.76
03:05:35|64014.03
03:05:36|64017.53
03:05:36|64018.12
03:05:38|64019.68
03:05:39|64011.22
03:05:40|64016.83
03:05:42|64015.99
03:05:43|64024.53
03:05:45|64025.43
03:05:46|64025.8
03:05:47|64027.03
03:05:47|64029.33
03:05:48|64027.92
03:05:50|64027.38
03:05:51|64025.2
03:05:52|64028.03
03:05:54|64032.01
03:05:54|64027.74
03:05:55|64025.07
03:05:56|64021.07
03:05:57|64021.33
03:05:58|64029.08
03:05:59|64018.
03:06:01|64018.01
03:06:01|64021.99
03:06:02|64030.01
03:06:03|64027.17
03:06:05|64021.14
03:06:06|64022.03
03:06:07|64024.6
03:06:08|64024.6
03:06:08|64024.37
03:06:09|64028.17
03:06:11|64034.84
03:06:11|64036.2
03:06:12|64034.04
03:06:14|64032.6
03:06:14|64033.41
03:06:15|64028.92
03:06:17|64025.24
03:06:17|64022.48
03:06:19|64024.64
03:06:20|64024.3
03:06:21|64026.13
03:06:22|64025.97
03:06:23|64027.03
03:06:24|64028.04
03:06:25|64030.34
03:06:26|64032.18
03:06:27|64035.36
03:06:28|64037.96
03:06:29|64038.65
03:06:30|64037.85
03:06:31|64031.24
03:06:32|64032.28
03:06:34|64040.15
03:06:35|64043.51
03:06:35|64040.92
03:06:37|64042.25
03:06:38|64041.22
03:06:39|64041.13
03:06:40|64041.7
03:06:41|64046.02
03:06:42|64048.
03:06:44|64049.7
03:06:45|64050.17
03:06:46|64054.43
03:06:47|64053.79
03:06:48|64043.7
03:06:50|64038.88
03:06:50|64032.95
03:06:51|64041.86
03:06:52|64041.7
03:06:53|64044.4
03:06:55|64046.92
03:06:55|64046.05
03:06:56|64048.48
03:06:58|64049.42
03:06:58|64054.6
03:07:00|64054.6
03:07:00|64054.4
03:07:02|64062.26
03:07:02|64073.84
03:07:04|64072.95
03:07:05|64068.72
03:07:06|64065.
03:07:08|64057.06
03:07:09|64049.
03:07:09|64049.26
03:07:10|64056.59
03:07:12|64055.88
03:07:13|64048.34
03:07:14|64044.75
03:07:15|64041.48
03:07:16|64042.49
03:07:17|64037.28
03:07:18|64028.8
03:07:19|64033.48
03:07:20|64036.55
03:07:21|64036.99
03:07:22|64036.87
03:07:23|64034.35
03:07:25|64029.21
03:07:26|64046.29
03:07:27|64046.35
03:07:27|64046.58
03:07:29|64048.02
03:07:30|64048.82
03:07:31|64056.9
03:07:31|64056.3
03:07:33|64058.04
03:07:33|64059.55
03:07:35|64070.15
03:07:35|64078.95
03:07:36|64077.49
03:07:38|64075.71
03:07:38|64076.77
03:07:40|64078.81
03:07:41|64076.45
03:07:42|64076.83
03:07:43|64077.15
03:07:45|64082.81
03:07:46|64100.79
03:07:47|64090.05
03:07:48|64092.72
03:07:49|64092.9
03:07:49|64099.87
03:07:51|64113.98
03:07:52|64120.12
03:07:53|64121.43
03:07:54|64137.85
03:07:55|64140.81
03:07:56|64128.56
03:07:57|64119.08
03:07:58|64107.12
03:08:00|64110.09
03:08:00|64116.63
03:08:01|64110.3
03:08:02|64110.02
03:08:04|64115.02
03:08:05|64120.81
03:08:06|64134.5
03:08:07|64143.
03:08:08|64140.77
03:08:09|64146.38
03:08:09|64145.56
03:08:10|64153.61
03:08:12|64144.14
03:08:13|64142.93
03:08:14|64132.34
03:08:15|64133.19
03:08:16|64157.39
03:08:17|64141.01
03:08:19|64136.88
03:08:20|64134.27
03:08:21|64138.07
03:08:22|64130.55
03:08:22|64136.
03:08:23|64127.3
03:08:24|64125.12
03:08:26|64130.82
03:08:27|64138.12
03:08:28|64148.18
03:08:29|64146.81
03:08:30|64145.72
03:08:31|64148.54
03:08:31|64153.
03:08:32|64152.79
03:08:34|64155.2
03:08:35|64158.43
03:08:36|64159.83
03:08:36|64165.24
03:08:37|64157.82
03:08:39|64164.53
03:08:40|64170.
03:08:41|64174.65
03:08:42|64162.52
03:08:43|64160.2
03:08:45|64158.41
03:08:46|64166.17
03:08:47|64166.9
03:08:49|64168.65
03:08:49|64169.36
03:08:51|64179.16
03:08:52|64184.85
03:08:53|64183.99
03:08:55|64186.2
03:08:55|64189.69
03:08:56|64192.31
03:08:57|64192.06
03:08:59|64190.18
03:09:00|64196.56
03:09:01|64202.28
03:09:02|64199.63
03:09:03|64201.72
03:09:04|64189.94
03:09:06|64198.9
03:09:06|64202.
03:09:07|64202.94
03:09:08|64204.53
03:09:09|64215.67
03:09:10|64233.98
03:09:11|64226.07
03:09:12|64208.06
03:09:14|64210.23
03:09:14|64205.43
03:09:16|64192.31
03:09:16|64202.96
03:09:17|64214.12
03:09:18|64228.97
03:09:20|64218.01
03:09:20|64222.72
03:09:21|64209.6
03:09:22|64202.57
03:09:23|64194.2
03:09:24|64189.75
03:09:25|64188.76
03:09:26|64182.
03:09:28|64169.81
03:09:29|64174.43
03:09:29|64163.
03:09:30|64194.31
03:09:31|64217.2
03:09:33|64227.11
03:09:34|64230.5
03:09:34|64228.26
03:09:36|64227.37
03:09:37|64231.42
03:09:38|64229.66
03:09:39|64232.17
03:09:40|64228.86
03:09:41|64228.61
03:09:42|64226.
03:09:43|64232.17
03:09:44|64228.46
03:09:45|64228.25
03:09:46|64226.76
03:09:48|64226.77
03:09:49|64236.26
03:09:49|64238.53
03:09:51|64232.18
03:09:52|64232.81
03:09:53|64242.38
03:09:54|64241.76
03:09:55|64238.86
03:09:56|64232.78
03:09:57|64215.17
03:09:58|64214.03
03:10:00|64207.9
03:10:00|64237.03
03:10:02|64226.
03:10:03|64231.4
03:10:04|64229.2
03:10:04|64230.87
03:10:06|64230.88
03:10:07|64227.75
03:10:07|64233.17
03:10:08|64235.35
03:10:09|64231.16
03:10:10|64232.99
03:10:11|64224.16
03:10:12|64223.44
03:10:14|64225.99
03:10:15|64220.
03:10:16|64216.47
03:10:17|64192.88
03:10:18|64190.11
03:10:19|64184.02
03:10:20|64185.78
03:10:21|64183.9
03:10:22|64177.4
03:10:23|64192.69
03:10:24|64191.5
03:10:25|64225.98
03:10:27|64218.8
03:10:27|64192.
03:10:28|64206.97
03:10:30|64194.86
03:10:30|64184.38
03:10:32|64180.47
03:10:32|64211.89
03:10:34|64216.01
03:10:34|64221.37
03:10:35|64220.71
03:10:37|64222.01
03:10:37|64225.94
03:10:38|64222.78
03:10:39|64228.83
03:10:40|64234.01
03:10:41|64246.
03:10:43|64228.88
03:10:43|64224.
03:10:44|64220.58
03:10:45|64225.23
03:10:47|64222.
03:10:48|64222.62
03:10:49|64222.4
03:10:50|64213.87
03:10:52|64217.71
03:10:52|64215.5
03:10:54|64221.
03:10:55|64219.01
03:10:56|64215.75
03:10:57|64216.55
03:10:58|64217.99
03:10:59|64214.
03:10:59|64217.27
03:11:01|64207.8
03:11:02|64205.73
03:11:03|64201.62
03:11:04|64196.
03:11:05|64201.97
03:11:07|64219.09
03:11:07|64213.
03:11:08|64211.91
03:11:09|64213.88
03:11:10|64209.41
03:11:12|64197.6
03:11:12|64196.97
03:11:13|64195.99
03:11:14|64195.17
03:11:15|64201.09
03:11:16|64200.99
03:11:18|64200.16
03:11:18|64204.65
03:11:20|64213.91
03:11:20|64213.04
03:11:21|64207.33
03:11:23|64206.87
03:11:24|64208.24
03:11:25|64207.22
03:11:26|64206.79
03:11:27|64204.94
03:11:28|64201.84
03:11:28|64199.13
03:11:30|64198.12
03:11:31|64194.63
03:11:32|64195.4
03:11:33|64197.59
03:11:34|64199.05
03:11:35|64198.28
03:11:37|64194.55
03:11:38|64222.71
03:11:38|64223.5
03:11:39|64219.65
03:11:40|64226.87
03:11:41|64230.99
03:11:42|64234.3
03:11:43|64235.55
03:11:45|64236.
03:11:45|64243.72
03:11:48|64244.7
03:11:50|64245.35
03:11:50|64248.56
03:11:51|64245.74
03:11:52|64244.71
03:11:53|64237.43
03:11:55|64237.51
03:11:56|64235.7
03:11:57|64240.6
03:11:57|64231.54
03:11:59|64235.84
03:12:00|64234.86
03:12:01|64234.96
03:12:02|64232.96
03:12:03|64245.
03:12:04|64248.2
03:12:06|64251.86
03:12:06|64255.5
03:12:07|64256.98
03:12:08|64264.02
03:12:09|64262.98
03:12:10|64263.61
03:12:12|64262.23
03:12:12|64265.16
03:12:14|64250.25
03:12:14|64256.67
03:12:15|64253.31
03:12:17|64263.14
03:12:18|64263.43
03:12:19|64255.82
03:12:20|64265.35
03:12:21|64258.99
03:12:22|64250.
03:12:23|64249.91
03:12:24|64254.59
03:12:25|64273.16
03:12:26|64262.35
03:12:27|64266.46
03:12:28|64266.78
03:12:29|64271.63
03:12:30|64272.12
03:12:31|64275.
03:12:32|64269.79
03:12:33|64270.65
03:12:34|64275.77
03:12:35|64272.99
03:12:36|64274.88
03:12:37|64279.83
03:12:38|64278.56
03:12:39|64279.99
03:12:40|64278.7
03:12:41|64282.69
03:12:42|64276.82
03:12:44|64282.
03:12:44|64286.56
03:12:45|64282.55
03:12:46|64271.2
03:12:47|64271.36
03:12:48|64273.28
03:12:50|64285.53
03:12:51|64289.32
03:12:52|64290.84
03:12:53|64299.51
03:12:55|64291.48
03:12:55|64290.01
03:12:57|64299.72
03:12:58|64299.87
03:12:58|64299.75
03:12:59|64298.25
03:13:01|64299.53
03:13:01|64305.02
03:13:02|64303.94
03:13:04|64303.88
03:13:05|64302.1
03:13:06|64307.31
03:13:06|64313.32
03:13:07|64312.99
03:13:08|64311.82
03:13:10|64310.87
03:13:10|64311.26
03:13:12|64310.73
03:13:13|64305.63
03:13:13|64305.96
03:13:15|64307.06
03:13:16|64308.28
03:13:17|64310.06
03:13:18|64311.63
03:13:19|64306.96
03:13:21|64314.64
03:13:21|64310.66
03:13:23|64307.33
03:13:23|64299.28
03:13:25|64302.76
03:13:26|64306.2
03:13:27|64303.3
03:13:28|64300.95
03:13:28|64303.18
03:13:30|64308.97
03:13:30|64305.42
03:13:32|64298.07
03:13:32|64294.9
03:13:34|64287.05
03:13:35|64295.63
03:13:36|64304.01
03:13:37|64306.69
03:13:38|64307.5
03:13:40|64307.42
03:13:40|64307.62
03:13:41|64306.54
03:13:42|64306.6
03:13:44|64328.43
03:13:44|64327.46
03:13:45|64335.23
03:13:46|64340.
03:13:47|64353.05
03:13:49|64342.
03:13:51|64322.69
03:13:53|64318.48
03:13:53|64317.46
03:13:54|64323.05
03:13:56|64320.04
03:13:57|64321.05
03:13:58|64319.93
03:13:59|64319.95
03:14:01|64328.13
03:14:02|64325.17
03:14:03|64338.44
03:14:04|64338.08
03:14:05|64333.
03:14:06|64339.07
03:14:07|64341.99
03:14:08|64340.79
03:14:09|64344.83
03:14:11|64348.46
03:14:11|64348.6
03:14:12|64335.15
03:14:13|64336.77
03:14:15|64334.17
03:14:16|64334.15
03:14:17|64330.42
03:14:17|64323.1
03:14:20|64302.07
03:14:20|64310.57
03:14:22|64309.52
03:14:22|64299.31
03:14:23|64302.52
03:14:24|64305.86
03:14:26|64301.88
03:14:27|64300.53
03:14:27|64292.38
03:14:28|64285.5
03:14:29|64282.86
03:14:31|64280.8
03:14:32|64260.34
03:14:33|64259.98
03:14:34|64259.68
03:14:35|64259.21
03:14:36|64262.05
03:14:37|64262.12
03:14:38|64267.87
03:14:39|64267.97
03:14:41|64269.54
03:14:41|64271.65
03:14:42|64278.73
03:14:43|64270.77
03:14:44|64274.8
03:14:45|64279.07
03:14:46|64285.21
03:14:47|64286.
03:14:48|64293.2
03:14:50|64294.16
03:14:51|64305.64
03:14:52|64304.61
03:14:53|64306.77
03:14:55|64310.56
03:14:56|64310.1
03:14:57|64311.53
03:14:58|64312.11
03:15:00|64312.
03:15:00|64309.87
03:15:01|64326.59
03:15:03|64360.
03:15:03|64358.45
03:15:04|64361.39
03:15:06|64369.64
03:15:07|64362.45
03:15:08|64367.93
03:15:09|64367.13
03:15:11|64353.89
03:15:11|64366.01
03:15:12|64366.48
03:15:14|64372.15
03:15:15|64375.42
03:15:16|64372.13
03:15:17|64349.33
03:15:18|64320.
03:15:19|64318.45
03:15:20|64312.28
03:15:21|64304.55
03:15:23|64301.44
03:15:24|64305.99
03:15:24|64317.44
03:15:25|64322.43
03:15:27|64331.8
03:15:27|64336.8
03:15:28|64328.52
03:15:30|64321.12
03:15:31|64317.95
03:15:32|64316.31
03:15:33|64310.69
03:15:34|64312.71
03:15:34|64304.36
03:15:35|64291.25
03:15:37|64280.76
03:15:38|64278.41
03:15:39|64279.37
03:15:40|64278.49
03:15:41|64270.62
03:15:42|64277.39
03:15:44|64275.33
03:15:44|64274.94
03:15:45|64278.29
03:15:46|64275.35
03:15:48|64263.85
03:15:48|64275.17
03:15:50|64271.87
03:15:50|64261.87
03:15:52|64252.
03:15:54|64246.14
03:15:55|64249.5
03:15:56|64242.72
03:15:58|64236.36
03:15:59|64247.02
03:16:01|64252.
03:16:02|64246.17
03:16:03|64247.38
03:16:04|64257.22
03:16:04|64245.7
03:16:05|64245.12
03:16:07|64243.21
03:16:07|64240.2
03:16:08|64235.3
03:16:09|64232.69
03:16:11|64229.6
03:16:12|64231.6
03:16:13|64228.71
03:16:14|64226.79
03:16:15|64227.76
03:16:16|64220.4
03:16:17|64223.93
03:16:18|64221.21
03:16:19|64228.4
03:16:21|64232.
03:16:21|64234.35
03:16:23|64226.48
03:16:23|64190.
03:16:24|64204.2
03:16:25|64204.
03:16:27|64205.28
03:16:27|64209.94
03:16:28|64223.87
03:16:29|64237.99
03:16:30|64226.13
03:16:31|64225.18
03:16:33|64220.04
03:16:34|64211.23
03:16:35|64212.19
03:16:35|64226.97
03:16:37|64223.18
03:16:38|64226.51
03:16:39|64224.82
03:16:40|64216.28
03:16:40|64225.18
03:16:41|64220.54
03:16:43|64208.33
03:16:44|64209.53
03:16:45|64219.86
03:16:46|64216.02
03:16:47|64211.97
03:16:48|64215.74
03:16:49|64210.69
03:16:50|64223.99
03:16:51|64226.01
03:16:52|64228.82
03:16:53|64234.38
03:16:54|64231.02
03:16:56|64233.89
03:16:57|64232.67
03:16:58|64234.65
03:16:59|64236.92
03:17:01|64236.
03:17:01|64250.29
03:17:02|64244.21
03:17:04|64243.92
03:17:04|64243.93
03:17:06|64240.36
03:17:06|64227.9
03:17:08|64216.
03:17:08|64218.12
03:17:10|64224.14
03:17:11|64219.64
03:17:12|64216.5
03:17:13|64217.99
03:17:15|64219.68
03:17:15|64219.68
03:17:17|64218.01
03:17:18|64218.04
03:17:19|64219.13
03:17:19|64227.68
03:17:21|64220.84
03:17:22|64213.23
03:17:23|64214.74
03:17:24|64214.55
03:17:25|64214.67
03:17:26|64222.63
03:17:28|64228.01
03:17:28|64237.72
03:17:29|64237.48
03:17:30|64247.12
03:17:31|64244.19
03:17:33|64249.76
03:17:34|64247.74
03:17:35|64248.9
03:17:36|64248.44
03:17:37|64248.53
03:17:38|64248.84
03:17:39|64248.5
03:17:40|64267.99
03:17:41|64269.52
03:17:42|64267.99
03:17:43|64267.06
03:17:45|64263.22
03:17:45|64266.29
03:17:46|64268.08
03:17:48|64267.17
03:17:48|64274.96
03:17:49|64270.23
03:17:50|64276.38
03:17:51|64273.93
03:17:53|64272.83
03:17:54|64272.15
03:17:55|64274.06
03:17:56|64271.73
03:17:57|64268.22
03:17:58|64268.82
03:17:59|64267.7
03:18:01|64263.36
03:18:02|64250.69
03:18:03|64248.09
03:18:04|64248.22
03:18:05|64253.48
03:18:07|64253.44
03:18:08|64257.47
03:18:10|64254.82
03:18:10|64254.62
03:18:12|64246.03
03:18:13|64256.6
03:18:13|64253.85
03:18:15|64247.22
03:18:16|64251.99
03:18:16|64250.88
03:18:18|64250.36
03:18:19|64248.43
03:18:20|64243.83
03:18:21|64243.87
03:18:22|64248.63
03:18:23|64246.34
03:18:24|64238.49
03:18:25|64239.47
03:18:26|64241.25
03:18:27|64235.7
03:18:29|64235.03
03:18:30|64226.13
03:18:30|64222.78
03:18:32|64223.65
03:18:33|64217.47
03:18:34|64217.73
03:18:35|64208.35
03:18:36|64203.48
03:18:37|64201.58
03:18:38|64202.72
03:18:39|64201.28
03:18:40|64199.69
03:18:42|64190.33
03:18:42|64194.46
03:18:43|64192.08
03:18:44|64195.88
03:18:46|64195.11
03:18:47|64192.31
03:18:48|64189.46
03:18:48|64186.2
03:18:50|64186.37
03:18:51|64184.12
03:18:51|64176.71
03:18:53|64189.8
03:18:55|64196.69
03:18:56|64196.83
03:18:57|64197.77
03:18:58|64195.75
03:18:59|64199.65
03:19:00|64197.85
03:19:01|64197.28
03:19:03|64198.47
03:19:04|64202.64
03:19:05|64200.88
03:19:05|64204.02
03:19:07|64204.7
03:19:08|64193.61
03:19:09|64185.25
03:19:11|64188.46
03:19:11|64192.92
03:19:12|64187.45
03:19:14|64181.43
03:19:15|64176.
03:19:16|64172.9
03:19:17|64171.39
03:19:18|64174.44
03:19:19|64185.99
03:19:20|64180.6
03:19:21|64177.56
03:19:22|64176.11
03:19:23|64173.73
03:19:24|64175.98
03:19:25|64182.27
03:19:26|64199.55
03:19:27|64202.43
03:19:28|64202.68
03:19:30|64209.54
03:19:31|64215.88
03:19:32|64208.13
03:19:33|64206.46
03:19:34|64217.73
03:19:36|64210.01
03:19:37|64141.62
03:19:37|64137.96
03:19:38|64152.33
03:19:40|64151.17
03:19:41|64152.2
03:19:42|64152.49
03:19:43|64150.07
03:19:44|64150.01
03:19:45|64151.05
03:19:46|64159.59
03:19:47|64161.82
03:19:48|64175.11
03:19:49|64179.87
03:19:50|64182.54
03:19:51|64187.43
03:19:53|64178.16
03:19:53|64182.52
03:19:55|64181.87
03:19:56|64185.76
03:19:57|64184.
03:19:58|64187.3
03:19:59|64195.62
03:20:00|64183.15
03:20:02|64187.64
03:20:03|64180.19
03:20:04|64186.01
03:20:05|64184.61
03:20:07|64184.61
03:20:08|64185.89
03:20:09|64178.81
03:20:09|64183.92
03:20:10|64192.53
03:20:12|64186.5
03:20:13|64185.62
03:20:14|64182.77
03:20:15|64180.87
03:20:16|64186.
03:20:16|64183.5
03:20:18|64183.17
03:20:19|64177.9
03:20:20|64183.53
03:20:21|64181.2
03:20:22|64178.75
03:20:23|64184.4
03:20:24|64180.16
03:20:26|64182.68
03:20:26|64183.18
03:20:27|64180.43
03:20:28|64180.14
03:20:30|64178.66
03:20:31|64183.87
03:20:32|64179.9
03:20:33|64174.7
03:20:33|64173.41
03:20:35|64171.99
03:20:36|64172.41
03:20:36|64173.75
03:20:38|64179.99
03:20:39|64180.58
03:20:39|64164.77
03:20:40|64172.92
03:20:42|64171.29
03:20:43|64171.1
03:20:44|64172.44
03:20:45|64178.01
03:20:46|64182.11
03:20:47|64178.4
03:20:48|64181.81
03:20:49|64181.89
03:20:50|64181.89
03:20:51|64181.89
03:20:52|64180.11
03:20:53|64182.69
03:20:54|64182.83
03:20:55|64183.63
03:20:56|64185.86
03:20:58|64187.72
03:20:59|64191.23
03:21:01|64188.07
03:21:02|64189.83
03:21:03|64190.49
03:21:03|64191.79
03:21:05|64193.86
03:21:06|64194.32
03:21:07|64193.58
03:21:08|64193.58
03:21:09|64193.03
03:21:10|64193.03
03:21:11|64190.2
03:21:13|64192.
03:21:14|64191.65
03:21:14|64193.18
03:21:15|64194.51
03:21:17|64190.28
03:21:18|64193.95
03:21:18|64191.82
03:21:20|64188.
03:21:21|64189.04
03:21:22|64175.9
03:21:22|64181.2
03:21:23|64178.64
03:21:25|64180.77
03:21:26|64187.43
03:21:27|64184.15
03:21:28|64186.66
03:21:29|64188.2
03:21:30|64179.86
03:21:31|64182.64
03:21:32|64178.65
03:21:33|64175.51
03:21:34|64177.48
03:21:35|64175.11
03:21:37|64177.05
03:21:37|64176.52
03:21:39|64176.08
03:21:39|64179.3
03:21:40|64181.2
03:21:42|64179.14
03:21:42|64177.96
03:21:44|64176.91
03:21:45|64178.99
03:21:45|64169.32
03:21:47|64171.49
03:21:48|64171.62
03:21:49|64172.
03:21:50|64173.97
03:21:51|64173.51
03:21:52|64171.05
03:21:53|64172.76
03:21:54|64172.5
03:21:55|64175.85
03:21:57|64175.15
03:21:58|64176.29
03:21:59|64176.32
03:22:00|64176.19
03:22:02|64179.52
03:22:03|64179.89
03:22:04|64182.86
03:22:05|64183.17
03:22:07|64187.72
03:22:09|64185.27
03:22:09|64182.84
03:22:11|64176.22
03:22:12|64179.62
03:22:12|64180.77
03:22:14|64180.77
03:22:15|64180.32
03:22:15|64180.32
03:22:18|64173.73
03:22:19|64175.32
03:22:20|64175.85
03:22:21|64175.85
03:22:22|64175.43
03:22:23|64178.
03:22:25|64176.76
03:22:25|64174.61
03:22:26|64176.67
03:22:27|64176.4
03:22:28|64178.84
03:22:30|64175.49
03:22:30|64173.02
03:22:32|64174.39
03:22:32|64174.15
03:22:34|64175.2
03:22:35|64175.2
03:22:35|64173.87
03:22:37|64174.89
03:22:38|64174.89
03:22:39|64164.3
03:22:41|64164.71
03:22:42|64167.63
03:22:42|64167.09
03:22:44|64167.07
03:22:44|64167.45
03:22:45|64169.33
03:22:46|64172.4
03:22:47|64170.65
03:22:48|64173.45
03:22:50|64177.12
03:22:50|64146.
03:22:52|64138.22
03:22:52|64132.41
03:22:53|64129.8
03:22:55|64146.41
03:22:55|64162.3
03:22:57|64162.72
03:22:58|64164.75
03:23:00|64163.09
03:23:01|64165.29
03:23:01|64167.5
03:23:02|64156.6
03:23:04|64154.17
03:23:06|64150.
03:23:08|64140.23
03:23:09|64137.9
03:23:10|64136.7
03:23:11|64131.8
03:23:12|64129.25
03:23:12|64131.87
03:23:14|64126.52
03:23:14|64123.45
03:23:16|64127.48
03:23:17|64123.04
03:23:19|64122.6
03:23:20|64120.04
03:23:20|64115.74
03:23:21|64115.99
03:23:22|64112.5
03:23:23|64113.99
03:23:24|64113.16
03:23:25|64103.93
03:23:27|64102.03
03:23:27|64113.2
03:23:28|64122.2
03:23:30|64132.2
03:23:31|64130.66
03:23:32|64135.72
03:23:33|64139.73
03:23:34|64130.65
03:23:35|64130.56
03:23:36|64127.21
03:23:37|64127.11
03:23:38|64132.34
03:23:39|64135.68
03:23:41|64140.5
03:23:41|64141.54
03:23:42|64143.83
03:23:44|64142.
03:23:44|64136.01
03:23:45|64135.3
03:23:47|64134.35
03:23:48|64132.
03:23:49|64134.37
03:23:49|64134.45
03:23:51|64131.88
03:23:53|64134.62
03:23:53|64137.15
03:23:54|64136.5
03:23:55|64138.43
03:23:56|64133.02
03:23:57|64136.24
03:23:59|64134.84
03:24:01|64138.7
03:24:02|64050.
03:24:04|64065.75
03:24:05|64057.48
03:24:06|64061.99
03:24:08|64045.96
03:24:09|64053.67
03:24:10|64060.45
03:24:11|64060.7
03:24:11|64059.99
03:24:12|64075.04
03:24:14|64068.12
03:24:15|64068.13
03:24:16|64093.15
03:24:17|64110.9
03:24:18|64112.71
03:24:19|64115.8
03:24:21|64110.16
03:24:21|64113.22
03:24:23|64111.19
03:24:24|64114.75
03:24:24|64117.37
03:24:26|64116.
03:24:27|64116.12
03:24:28|64124.6
03:24:29|64126.66
03:24:29|64129.13
03:24:31|64127.19
03:24:32|64128.64
03:24:33|64130.11
03:24:34|64077.01
03:24:35|64065.93
03:24:36|64063.65
03:24:37|64052.4
03:24:38|64051.55
03:24:39|64053.65
03:24:40|64045.62
03:24:41|64046.8
03:24:42|64034.05
03:24:43|64037.54
03:24:44|64043.17
03:24:46|64041.67
03:24:46|64043.09
03:24:47|64043.55
03:24:48|64046.34
03:24:49|64057.06
03:24:50|64060.1
03:24:51|64057.28
03:24:53|64061.98
03:24:53|64061.51
03:24:55|64048.46
03:24:56|64049.88
03:24:56|64047.11
03:24:57|64051.99
03:24:58|64053.29
03:25:00|64053.95
03:25:02|64052.02
03:25:02|64054.6
03:25:03|64055.51
03:25:05|64053.37
03:25:06|64053.98
03:25:07|64060.01
03:25:08|64059.43
03:25:09|64058.72
03:25:10|64061.37
03:25:11|64038.44
03:25:12|64034.99
03:25:13|64036.9
03:25:15|64034.21
03:25:15|64031.98
03:25:17|64048.
03:25:17|64055.73
03:25:19|64062.61
03:25:19|64060.27
03:25:21|64063.76
03:25:22|64057.99
03:25:23|64048.88
03:25:24|64056.1
03:25:24|64058.92
03:25:26|64075.47
03:25:27|64078.92
03:25:28|64083.27
03:25:29|64086.8
03:25:31|64087.
03:25:31|64082.44
03:25:33|64090.67
03:25:33|64088.78
03:25:34|64091.01
03:25:36|64089.96
03:25:37|64088.93
03:25:38|64097.39
03:25:38|64097.34
03:25:39|64103.
03:25:41|64102.35
03:25:41|64102.33
03:25:42|64108.3
03:25:44|64106.21
03:25:45|64110.25
03:25:46|64102.
03:25:47|64103.89
03:25:47|64109.61
03:25:49|64113.19
03:25:49|64114.83
03:25:51|64120.
03:25:51|64121.22
03:25:53|64114.43
03:25:54|64115.39
03:25:55|64118.8
03:25:56|64118.52
03:25:57|64114.28
03:25:58|64111.8
03:25:59|64109.65
03:26:00|64110.75
03:26:02|64086.97
03:26:02|64087.34
03:26:04|64098.51
03:26:05|64083.57
03:26:06|64072.35
03:26:07|64071.94
03:26:09|64076.17
03:26:10|64073.95
03:26:11|64064.32
03:26:12|64046.
03:26:13|64053.9
03:26:15|64057.05
03:26:16|64053.15
03:26:16|64054.45
03:26:18|64053.67
03:26:19|64055.45
03:26:20|64053.88
03:26:21|64056.91
03:26:22|64059.01
03:26:22|64081.57
03:26:24|64078.69
03:26:25|64081.72
03:26:26|64087.98
03:26:26|64094.
03:26:28|64088.02
03:26:29|64089.22
03:26:31|64089.07
03:26:31|64087.99
03:26:32|64088.92
03:26:33|64087.
03:26:34|64088.44
03:26:35|64087.92
03:26:36|64087.47
03:26:37|64089.67
03:26:38|64093.69
03:26:39|64096.89
03:26:41|64095.62
03:26:41|64095.88
03:26:42|64096.59
03:26:43|64097.33
03:26:44|64097.25
03:26:45|64097.83
03:26:47|64102.2
03:26:47|64103.38
03:26:48|64101.76
03:26:50|64103.5
03:26:51|64104.69
03:26:51|64103.25
03:26:53|64105.4
03:26:54|64103.5
03:26:55|64104.92
03:26:55|64110.37
03:26:57|64107.55
03:26:57|64109.97
03:26:59|64111.13
03:27:00|64110.61
03:27:01|64101.97
03:27:03|64099.85
03:27:04|64088.48
03:27:05|64084.38
03:27:07|64071.13
03:27:08|64069.3
03:27:09|64069.8
03:27:10|64070.2
03:27:11|64069.9
03:27:12|64072.01
03:27:13|64065.73
03:27:14|64068.15
03:27:15|64074.
03:27:16|64067.31
03:27:18|64067.31
03:27:19|64069.22
03:27:20|64061.08
03:27:21|64064.26
03:27:22|64062.07
03:27:23|64065.77
03:27:24|64064.08
03:27:25|64052.72
03:27:26|64053.05
03:27:27|64055.36
03:27:28|64055.
03:27:29|64063.94
03:27:30|64066.89
03:27:31|64064.53
03:27:32|64064.55
03:27:34|64067.51
03:27:34|64067.89
03:27:36|64069.57
03:27:37|64080.6
03:27:38|64079.
03:27:39|64093.11
03:27:40|64089.96
03:27:41|64103.72
03:27:42|64100.8
03:27:43|64098.76
03:27:44|64101.88
03:27:45|64098.42
03:27:46|64095.97
03:27:47|64095.5
03:27:48|64096.87
03:27:49|64098.73
03:27:50|64097.56
03:27:51|64097.41
03:27:52|64091.01
03:27:53|64091.59
03:27:54|64097.86
03:27:56|64097.45
03:27:56|64097.45
03:27:57|64095.78
03:27:58|64095.92
03:27:59|64096.01
03:28:01|64093.82
03:28:01|64124.
03:28:02|64133.66
03:28:04|64146.15
03:28:06|64142.4
03:28:06|64156.1
03:28:07|64169.87
03:28:08|64167.46
03:28:09|64169.02
03:28:10|64163.09
03:28:12|64157.56
03:28:13|64158.07
03:28:14|64155.3
03:28:16|64157.39
03:28:17|64172.15
03:28:18|64174.82
03:28:19|64173.59
03:28:20|64174.64
03:28:21|64180.91
03:28:22|64182.78
03:28:23|64184.
03:28:24|64178.59
03:28:25|64173.24
03:28:26|64174.47
03:28:27|64169.88
03:28:28|64172.97
03:28:30|64172.1
03:28:31|64173.8
03:28:32|64176.57
03:28:32|64173.88
03:28:34|64173.88
03:28:34|64173.36
03:28:35|64173.42
03:28:37|64175.18
03:28:38|64176.67
03:28:40|64179.66
03:28:41|64180.7
03:28:41|64179.39
03:28:43|64185.59
03:28:44|64175.8
03:28:45|64174.36
03:28:46|64175.32
03:28:47|64176.56
03:28:48|64175.7
03:28:49|64174.65
03:28:50|64174.93
03:28:51|64178.08
03:28:52|64180.33
03:28:53|64179.02
03:28:54|64180.43
03:28:55|64179.54
03:28:56|64180.01
03:28:57|64182.26
03:28:58|64178.7
03:29:00|64182.63
03:29:00|64179.7
03:29:01|64176.85
03:29:02|64174.66
03:29:04|64171.2
03:29:06|64160.8
03:29:06|64161.06
03:29:07|64161.06
03:29:10|64158.41
03:29:11|64163.83
03:29:11|64162.39
03:29:13|64157.88
03:29:13|64159.75
03:29:15|64159.24
03:29:16|64163.28
03:29:17|64162.28
03:29:19|64158.94
03:29:19|64160.61
03:29:21|64158.99
03:29:22|64155.9
03:29:23|64158.56
03:29:24|64163.66
03:29:25|64163.1
03:29:26|64168.92
03:29:27|64168.64
03:29:28|64173.9
03:29:29|64171.29
03:29:31|64170.48
03:29:32|64167.74
03:29:32|64165.65
03:29:34|64167.13
03:29:35|64166.28
03:29:36|64166.91
03:29:37|64166.74
03:29:37|64166.53
03:29:39|64163.4
03:29:40|64162.8
03:29:40|64162.06
03:29:42|64159.97
03:29:43|64161.26
03:29:43|64161.26
03:29:45|64161.26
03:29:46|64164.02
03:29:47|64162.77
03:29:48|64164.55
03:29:49|64159.6
03:29:50|64161.24
03:29:51|64162.53
03:29:52|64172.47
03:29:53|64170.58
03:29:54|64169.66
03:29:55|64168.25
03:29:56|64168.82
03:29:57|64171.52
03:29:58|64174.13
03:29:59|64176.13
03:30:00|64177.06
03:30:01|64177.71
03:30:02|64180.2
03:30:03|64186.47
03:30:04|64184.19
03:30:06|64184.29
03:30:07|64181.13
03:30:08|64183.2
03:30:09|64180.87
03:30:10|64182.02
03:30:11|64179.99
03:30:12|64179.72
03:30:13|64176.61
03:30:14|64178.
03:30:16|64171.91
03:30:16|64157.2
03:30:17|64155.45
03:30:19|64149.8
03:30:19|64147.49
03:30:21|64140.4
03:30:21|64139.83
03:30:23|64147.94
03:30:23|64157.38
03:30:25|64155.34
03:30:26|64151.6
03:30:27|64147.7
03:30:28|64145.04
03:30:29|64140.57
03:30:30|64141.61
03:30:31|64140.95
03:30:32|64142.24
03:30:33|64142.92
03:30:33|64143.86
03:30:35|64135.86
03:30:36|64131.1
03:30:36|64127.8
03:30:38|64141.48
03:30:39|64143.08
03:30:40|64135.69
03:30:41|64139.1
03:30:42|64139.21
03:30:43|64143.16
03:30:44|64139.5
03:30:45|64138.98
03:30:46|64138.48
03:30:47|64132.88
03:30:48|64137.74
03:30:49|64140.21
03:30:50|64140.21
03:30:51|64134.87
03:30:52|64134.55
03:30:53|64132.4
03:30:55|64132.44
03:30:55|64134.88
03:30:56|64135.05
03:30:57|64134.08
03:30:58|64137.52
03:30:59|64125.4
03:31:01|64124.69
03:31:01|64124.08
03:31:03|64128.82
03:31:04|64128.4
03:31:05|64127.42
03:31:07|64117.18
03:31:08|64117.74
03:31:08|64116.15
03:31:10|64120.42
03:31:11|64113.11
03:31:12|64106.03
03:31:14|64112.37
03:31:15|64114.28
03:31:15|64110.06
03:31:16|64112.05
03:31:17|64112.66
03:31:19|64112.42
03:31:20|64111.65
03:31:21|64112.41
03:31:21|64112.53
03:31:23|64108.8
03:31:23|64105.02
03:31:25|64106.71
03:31:25|64104.08
03:31:27|64106.57
03:31:28|64105.46
03:31:29|64105.06
03:31:30|64107.02
03:31:31|64105.21
03:31:32|64105.76
03:31:33|64104.03
03:31:34|64107.86
03:31:35|64110.99
03:31:36|64110.5
03:31:37|64111.57
03:31:38|64110.88
03:31:39|64111.27
03:31:40|64108.87
03:31:42|64105.08
03:31:42|64107.02
03:31:44|64107.62
03:31:44|64107.76
03:31:45|64107.33
03:31:46|64107.33
03:31:47|64109.42
03:31:48|64107.49
03:31:49|64108.25
03:31:50|64108.66
03:31:51|64108.66
03:31:52|64108.94
03:31:54|64107.51
03:31:54|64103.87
03:31:56|64102.12
03:31:57|64106.75
03:31:58|64105.81
03:32:00|64100.46
03:32:01|64103.62
03:32:02|64103.52
03:32:03|64090.17
03:32:04|64087.08
03:32:05|64097.53
03:32:06|64101.8
03:32:07|64105.71
03:32:09|64105.84
03:32:11|64103.39
03:32:12|64103.51
03:32:13|64108.92
03:32:14|64109.11
03:32:15|64104.2
03:32:17|64104.96
03:32:17|64096.01
03:32:19|64099.16
03:32:20|64085.24
03:32:20|64086.98
03:32:22|64088.78
03:32:23|64087.55
03:32:24|64081.56
03:32:25|64078.76
03:32:26|64085.59
03:32:27|64089.06
03:32:28|64091.56
03:32:29|64096.73
03:32:30|64099.5
03:32:31|64094.16
03:32:32|64093.22
03:32:33|64096.08
03:32:34|64090.02
03:32:36|64105.72
03:32:36|64109.91
03:32:37|64097.69
03:32:38|64096.08
03:32:39|64095.36
03:32:40|64100.
03:32:41|64101.89
03:32:42|64097.01
03:32:43|64092.06
03:32:44|64091.41
03:32:45|64089.02
03:32:46|64083.96
03:32:47|64087.67
03:32:49|64087.67
03:32:50|64086.01
03:32:50|64082.4
03:32:52|64081.57
03:32:53|64085.33
03:32:54|64086.25
03:32:55|64091.76
03:32:56|64096.37
03:32:57|64100.6
03:32:58|64100.3
03:32:59|64100.04
03:33:00|64096.41
03:33:02|64093.61
03:33:03|64096.91
03:33:03|64095.61
03:33:04|64097.07
03:33:05|64093.11
03:33:06|64087.69
03:33:08|64087.69
03:33:10|64091.65
03:33:11|64089.8
03:33:12|64089.06
03:33:13|64086.71
03:33:14|64086.71
03:33:15|64086.71
03:33:16|64086.09
03:33:17|64080.3
03:33:18|64082.43
03:33:20|64075.48
03:33:21|64078.6
03:33:22|64077.78
03:33:22|64079.75
03:33:23|64088.75
03:33:24|64087.1
03:33:25|64089.15
03:33:27|64081.82
03:33:28|64082.1
03:33:29|64081.06
03:33:29|64087.22
03:33:30|64084.02
03:33:32|64100.55
03:33:33|64088.62
03:33:33|64088.83
03:33:35|64088.84
03:33:35|64088.84
03:33:37|64096.49
03:33:38|64096.87
03:33:39|64078.59
03:33:40|64082.9
03:33:41|64088.94
03:33:42|64085.81
03:33:43|64084.95
03:33:44|64085.41
03:33:45|64082.39
03:33:46|64080.51
03:33:47|64081.5
03:33:49|64072.26
03:33:49|64082.84
03:33:50|64085.01
03:33:51|64085.8
03:33:52|64085.75
03:33:53|64083.34
03:33:54|64080.97
03:33:55|64084.04
03:33:57|64081.63
03:33:57|64083.53
03:33:59|64084.32
03:33:59|64086.13
03:34:01|64087.22
03:34:01|64087.22
03:34:02|64087.
03:34:04|64086.31
03:34:05|64085.22
03:34:06|64087.27
03:34:06|64084.4
03:34:08|64084.4
03:34:08|64085.
03:34:11|64079.2
03:34:11|64083.62
03:34:13|64083.62
03:34:14|64081.35
03:34:14|64081.35
03:34:16|64080.14
03:34:17|64078.23
03:34:17|64078.76
03:34:20|64079.91
03:34:21|64079.99
03:34:22|64077.89
03:34:24|64076.44
03:34:24|64077.15
03:34:26|64068.5
03:34:27|64056.49
03:34:27|64057.92
03:34:28|64058.02
03:34:29|64056.01
03:34:32|64057.69
03:34:33|64070.99
03:34:34|64068.77
03:34:35|64071.82
03:34:35|64071.32
03:34:37|64070.52
03:34:38|64071.95
03:34:39|64071.22
03:34:40|64070.58
03:34:42|64073.16
03:34:43|64075.99
03:34:44|64075.54
03:34:45|64070.92
03:34:46|64074.78
03:34:46|64057.84
03:34:47|64065.12
03:34:48|64061.1
03:34:50|64060.06
03:34:51|64063.74
03:34:52|64062.37
03:34:52|64059.05
03:34:54|64060.88
03:34:55|64060.46
03:34:56|64059.92
03:34:57|64060.9
03:34:58|64060.9
03:34:59|64058.18
03:35:00|64059.02
03:35:01|64055.
03:35:02|64055.2
03:35:04|64051.64
03:35:04|64049.15
03:35:05|64049.69
03:35:06|64047.16
03:35:07|64040.47
03:35:08|64028.
03:35:09|64028.8
03:35:11|64025.53
03:35:12|64023.99
03:35:14|64023.15
03:35:15|64021.49
03:35:17|64022.39
03:35:18|64022.88
03:35:19|64028.39
03:35:20|64027.23
03:35:21|64026.89
03:35:22|64028.35
03:35:23|64029.32
03:35:23|64054.8
03:35:26|64060.71
03:35:27|64060.36
03:35:28|64055.91
03:35:29|64069.93
03:35:29|64069.6
03:35:30|64073.18
03:35:32|64074.58
03:35:33|64074.8
03:35:33|64067.23
03:35:35|64067.34
03:35:36|64068.95
03:35:37|64068.95
03:35:38|64070.21
03:35:39|64068.95
03:35:40|64074.06
03:35:41|64074.17
03:35:42|64074.94
03:35:44|64078.85
03:35:44|64083.
03:35:46|64083.95
03:35:46|64081.19
03:35:48|64081.65
03:35:49|64082.55
03:35:50|64087.11
03:35:51|64086.42
03:35:52|64088.48
03:35:52|64089.21
03:35:54|64092.86
03:35:55|64086.89
03:35:56|64087.2
03:35:57|64088.25
03:35:58|64089.37
03:35:59|64088.03
03:36:00|64084.29
03:36:02|64083.8
03:36:02|64082.2
03:36:03|64075.21
03:36:05|64073.9
03:36:06|64074.37
03:36:07|64068.13
03:36:08|64069.18
03:36:09|64065.48
03:36:11|64067.53
03:36:13|64068.39
03:36:14|64065.08
03:36:16|64059.72
03:36:17|64060.25
03:36:18|64057.79
03:36:20|64058.62
03:36:21|64057.29
03:36:21|64074.11
03:36:22|64073.73
03:36:24|64072.82
03:36:25|64071.44
03:36:26|64071.64
03:36:27|64079.02
03:36:28|64077.53
03:36:29|64079.49
03:36:30|64080.21
03:36:31|64087.17
03:36:32|64084.06
03:36:33|64085.55
03:36:34|64084.94
03:36:35|64084.58
03:36:36|64086.01
03:36:37|64084.85
03:36:39|64089.2
03:36:39|64090.12
03:36:40|64088.39
03:36:41|64089.63
03:36:42|64089.38
03:36:44|64088.38
03:36:45|64093.03
03:36:45|64091.63
03:36:46|64091.63
03:36:47|64091.34
03:36:48|64093.52
03:36:49|64092.48
03:36:51|64092.05
03:36:52|64092.82
03:36:53|64091.24
03:36:53|64093.33
03:36:55|64092.52
03:36:56|64095.27
03:36:57|64097.2
03:36:58|64097.85
03:36:59|64094.64
03:37:00|64097.73
03:37:01|64104.85
03:37:02|64104.82
03:37:03|64103.93
03:37:04|64104.58
03:37:05|64109.87
03:37:06|64106.21
03:37:07|64107.62
03:37:08|64107.62
03:37:09|64107.38
03:37:10|64108.39
03:37:12|64109.99
03:37:12|64108.12
03:37:14|64107.4
03:37:14|64110.95
03:37:16|64111.47
03:37:16|64102.01
03:37:18|64116.57
03:37:20|64117.44
03:37:20|64123.8
03:37:21|64126.79
03:37:23|64124.95
03:37:23|64126.23
03:37:24|64127.38
03:37:26|64128.17
03:37:26|64128.58
03:37:28|64133.5
03:37:29|64131.42
03:37:30|64135.06
03:37:31|64136.47
03:37:32|64138.6
03:37:32|64128.51
03:37:34|64136.1
03:37:35|64141.13
03:37:36|64146.01
03:37:37|64145.4
03:37:38|64146.8
03:37:39|64149.79
03:37:40|64156.94
03:37:41|64162.63
03:37:42|64168.87
03:37:44|64170.79
03:37:44|64181.08
03:37:45|64181.95
03:37:46|64183.41
03:37:47|64192.06
03:37:48|64195.98
03:37:50|64189.64
03:37:50|64186.98
03:37:51|64182.39
03:37:52|64198.
03:37:54|64196.98
03:37:55|64199.04
03:37:56|64197.67
03:37:56|64195.61
03:37:58|64203.26
03:37:59|64203.16
03:38:01|64199.96
03:38:01|64205.53
03:38:02|64197.68
03:38:03|64202.47
03:38:04|64202.26
03:38:06|64200.46
03:38:06|64203.81
03:38:08|64203.58
03:38:09|64202.
03:38:09|64200.
03:38:11|64196.46
03:38:12|64198.07
03:38:14|64186.36
03:38:15|64187.87
03:38:16|64186.07
03:38:17|64179.92
03:38:18|64170.5
03:38:19|64169.45
03:38:20|64167.98
03:38:21|64167.04
03:38:22|64163.9
03:38:23|64159.8
03:38:25|64156.96
03:38:25|64175.02
03:38:27|64163.2
03:38:28|64168.5
03:38:29|64165.49
03:38:30|64163.71
03:38:31|64167.04
03:38:32|64162.79
03:38:32|64160.8
03:38:34|64159.11
03:38:35|64159.11
03:38:36|64158.83
03:38:38|64154.46
03:38:38|64154.17
03:38:39|64151.16
03:38:40|64158.27
03:38:42|64157.8
03:38:43|64153.17
03:38:44|64157.68
03:38:46|64158.93
03:38:46|64156.16
03:38:47|64159.
03:38:48|64157.16
03:38:49|64157.86
03:38:51|64162.09
03:38:51|64140.
03:38:52|64142.5
03:38:53|64142.5
03:38:55|64149.98
03:38:55|64142.76
03:38:56|64147.04
03:38:58|64146.39
03:38:58|64146.76
03:39:00|64147.23
03:39:00|64144.79
03:39:01|64143.13
03:39:03|64151.03
03:39:03|64159.05
03:39:05|64162.1
03:39:05|64162.02
03:39:06|64162.83
03:39:08|64164.99
03:39:09|64164.7
03:39:09|64162.59
03:39:10|64162.16
03:39:11|64161.01
03:39:13|64160.9
03:39:15|64144.39
03:39:15|64146.05
03:39:16|64146.05
03:39:17|64147.25
03:39:19|64147.25
03:39:21|64144.
03:39:21|64140.16
03:39:22|64142.11
03:39:24|64132.73
03:39:24|64127.96
03:39:26|64134.63
03:39:27|64137.17
03:39:28|64137.55
03:39:29|64140.
03:39:29|64136.96
03:39:31|64136.45
03:39:32|64136.45
03:39:33|64133.94
03:39:34|64122.6
03:39:35|64128.62
03:39:36|64124.48
03:39:38|64129.81
03:39:39|64126.6
03:39:40|64126.38
03:39:40|64127.38
03:39:42|64127.63
03:39:43|64127.39
03:39:44|64124.18
03:39:44|64125.71
03:39:46|64124.16
03:39:46|64124.08
03:39:48|64120.83
03:39:49|64119.48
03:39:50|64112.49
03:39:51|64114.5
03:39:52|64111.9
03:39:53|64111.05
03:39:54|64111.72
03:39:55|64111.87
03:39:56|64112.5
03:39:58|64117.94
03:39:58|64115.32
03:39:59|64115.32
03:40:00|64112.58
03:40:02|64117.07
03:40:03|64120.41
03:40:04|64120.35
03:40:05|64115.2
03:40:06|64111.74
03:40:07|64109.4
03:40:08|64112.61
03:40:09|64108.45
03:40:11|64105.99
03:40:12|64109.1
03:40:13|64106.
03:40:13|64107.34
03:40:14|64110.86
03:40:16|64113.87
03:40:17|64110.
03:40:18|64102.
03:40:20|64104.5
03:40:21|64115.38
03:40:22|64116.16
03:40:23|64117.29
03:40:24|64116.36
03:40:25|64113.27
03:40:26|64112.78
03:40:27|64119.72
03:40:28|64121.3
03:40:29|64120.45
03:40:30|64122.57
03:40:31|64121.53
03:40:32|64121.53
03:40:33|64126.44
03:40:34|64123.95
03:40:36|64125.23
03:40:36|64122.72
03:40:38|64116.04
03:40:39|64106.24
03:40:39|64105.21
03:40:41|64104.01
03:40:42|64103.01
03:40:42|64105.77
03:40:44|64103.2
03:40:45|64104.63
03:40:46|64107.8
03:40:47|64102.2
03:40:48|64098.25
03:40:50|64104.51
03:40:50|64097.99
03:40:52|64097.21
03:40:53|64093.89
03:40:54|64096.
03:40:54|64092.86
03:40:56|64093.65
03:40:57|64094.
03:40:58|64091.4
03:40:59|64089.43
03:41:01|64087.13
03:41:01|64091.49
03:41:02|64085.88
03:41:04|64086.75
03:41:04|64079.9
03:41:05|64079.87
03:41:07|64083.2
03:41:07|64090.25
03:41:09|64090.2
03:41:10|64089.45
03:41:10|64097.3
03:41:12|64097.38
03:41:13|64097.38
03:41:14|64097.38
03:41:15|64099.74
03:41:16|64109.23
03:41:17|64109.63
03:41:19|64104.82
03:41:21|64112.11
03:41:21|64115.54
03:41:22|64117.03
03:41:24|64117.88
03:41:24|64120.1
03:41:26|64120.91
03:41:27|64120.82
03:41:28|64118.97
03:41:29|64122.58
03:41:30|64121.93
03:41:31|64121.93
03:41:32|64119.94
03:41:33|64120.24
03:41:33|64122.42
03:41:35|64119.87
03:41:36|64119.87
03:41:37|64119.87
03:41:38|64123.61
03:41:39|64084.19
03:41:40|64082.24
03:41:41|64083.6
03:41:42|64084.38
03:41:43|64081.6
03:41:44|64076.5
03:41:46|64076.91
03:41:46|64077.
03:41:48|64081.53
03:41:48|64078.6
03:41:50|64078.23
03:41:50|64079.4
03:41:52|64078.94
03:41:53|64078.59
03:41:54|64074.59
03:41:55|64074.24
03:41:57|64074.21
03:41:57|64071.75
03:41:59|64075.66
03:41:59|64076.51
03:42:01|64078.72
03:42:01|64078.9
03:42:02|64079.67
03:42:04|64077.82
03:42:04|64079.07
03:42:06|64077.32
03:42:07|64080.31
03:42:08|64082.09
03:42:09|64080.63
03:42:10|64100.66
03:42:11|64094.45
03:42:12|64093.59
03:42:13|64094.02
03:42:14|64091.8
03:42:15|64088.29
03:42:16|64087.73
03:42:18|64085.42
03:42:20|64081.07
03:42:20|64082.77
03:42:22|64082.11
03:42:23|64087.55
03:42:25|64088.35
03:42:25|64088.68
03:42:27|64094.43
03:42:28|64093.9
03:42:29|64093.53
03:42:30|64092.47
03:42:31|64093.24
03:42:32|64095.08
03:42:33|64092.39
03:42:34|64091.69
03:42:36|64091.98
03:42:36|64091.97
03:42:38|64091.32
03:42:39|64092.54
03:42:40|64092.78
03:42:41|64095.33
03:42:43|64094.13
03:42:44|64092.14
03:42:44|64089.13
03:42:45|64084.88
03:42:46|64086.69
03:42:47|64084.
03:42:48|64084.
03:42:49|64093.24
03:42:50|64091.1
03:42:51|64089.11
03:42:53|64088.14
03:42:54|64090.
03:42:54|64093.01
03:42:55|64090.16
03:42:56|64093.62
03:42:57|64090.27
03:42:58|64083.81
03:42:59|64087.61
03:43:00|64086.48
03:43:01|64089.17
03:43:02|64089.94
03:43:04|64089.32
03:43:04|64086.16
03:43:05|64087.49
03:43:06|64085.25
03:43:07|64082.14
03:43:08|64085.04
03:43:09|64085.3
03:43:11|64085.25
03:43:11|64083.92
03:43:12|64086.44
03:43:14|64078.05
03:43:16|64079.75
03:43:16|64081.29
03:43:17|64088.01
03:43:18|64085.18
03:43:19|64085.45
03:43:20|64086.64
03:43:22|64086.16
03:43:22|64084.42
03:43:25|64090.87
03:43:25|64089.78
03:43:27|64089.17
03:43:28|64095.2
03:43:30|64096.5
03:43:31|64093.87
03:43:32|64094.49
03:43:33|64097.05
03:43:33|64094.75
03:43:34|64092.91
03:43:35|64098.72
03:43:37|64096.24
03:43:38|64094.46
03:43:39|64094.19
03:43:40|64094.03
03:43:41|64096.58
03:43:43|64096.58
03:43:44|64096.77
03:43:44|64118.45
03:43:45|64116.98
03:43:46|64123.68
03:43:47|64123.07
03:43:49|64119.72
03:43:50|64108.94
03:43:51|64108.85
03:43:52|64110.31
03:43:53|64111.94
03:43:54|64111.14
03:43:55|64111.52
03:43:56|64113.99
03:43:57|64110.25
03:43:58|64111.79
03:43:59|64115.99
03:44:00|64116.06
03:44:01|64115.86
03:44:02|64109.27
03:44:03|64110.1
03:44:05|64115.55
03:44:05|64111.67
03:44:06|64111.71
03:44:08|64110.33
03:44:09|64109.78
03:44:10|64110.93
03:44:11|64109.09
03:44:12|64107.
03:44:13|64110.23
03:44:15|64105.72
03:44:15|64100.5
03:44:16|64099.08
03:44:17|64099.08
03:44:19|64096.56
03:44:20|64075.87
03:44:21|64077.9
03:44:22|64080.94
03:44:22|64078.09
03:44:24|64078.47
03:44:24|64078.15
03:44:26|64078.15
03:44:27|64083.06
03:44:29|64082.04
03:44:30|64082.76
03:44:31|64083.13
03:44:33|64083.5
03:44:34|64084.33
03:44:35|64083.75
03:44:36|64084.44
03:44:37|64084.76
03:44:38|64081.97
03:44:39|64081.73
03:44:40|64082.88
03:44:41|64081.24
03:44:42|64075.62
03:44:43|64076.84
03:44:44|64075.15
03:44:45|64070.98
03:44:47|64072.11
03:44:47|64072.12
03:44:48|64072.12
03:44:49|64075.8
03:44:50|64074.52
03:44:51|64073.25
03:44:52|64073.94
03:44:54|64071.4
03:44:54|64072.61
03:44:56|64080.94
03:44:56|64067.18
03:44:57|64067.86
03:44:59|64069.29
03:44:59|64064.07
03:45:01|64065.75
03:45:02|64064.52
03:45:03|64064.53
03:45:04|64065.99
03:45:05|64065.99
03:45:06|64068.56
03:45:07|64067.39
03:45:08|64064.5
03:45:09|64062.93
03:45:10|64065.44
03:45:11|64066.89
03:45:12|64057.01
03:45:13|64064.45
03:45:14|64069.87
03:45:15|64077.02
03:45:16|64083.99
03:45:17|64078.28
03:45:18|64080.69
03:45:19|64079.79
03:45:21|64082.8
03:45:23|64087.93
03:45:24|64086.72
03:45:24|64089.13
03:45:27|64091.74
03:45:28|64091.76
03:45:29|64098.03
03:45:30|64101.24
03:45:31|64103.
03:45:31|64103.
03:45:34|64102.
03:45:34|64100.74
03:45:35|64108.04
03:45:36|64106.49
03:45:37|64107.08
03:45:39|64100.58
03:45:39|64100.22
03:45:40|64100.43
03:45:42|64102.8
03:45:43|64103.68
03:45:44|64100.91
03:45:45|64097.97
03:45:46|64101.99
03:45:47|64096.64
03:45:48|64095.48
03:45:50|64097.04
03:45:50|64101.53
03:45:51|64100.37
03:45:53|64100.2
03:45:54|64101.13
03:45:55|64101.8
03:45:56|64100.91
03:45:58|64101.56
03:45:59|64102.12
03:45:59|64102.06
03:46:00|64104.5
03:46:02|64099.71
03:46:02|64099.38
03:46:03|64099.54
03:46:04|64101.59
03:46:05|64098.7
03:46:06|64091.6
03:46:07|64088.65
03:46:08|64085.85
03:46:09|64079.22
03:46:10|64078.44
03:46:11|64078.04
03:46:12|64080.39
03:46:14|64080.79
03:46:15|64080.19
03:46:15|64065.98
03:46:17|64065.
03:46:17|64065.57
03:46:18|64066.1
03:46:19|64065.58
03:46:22|64068.46
03:46:22|64067.82
03:46:24|64073.05
03:46:25|64083.69
03:46:26|64082.41
03:46:28|64083.56
03:46:28|64088.02
03:46:30|64085.53
03:46:30|64085.12
03:46:32|64084.75
03:46:34|64085.59
03:46:34|64086.15
03:46:35|64089.68
03:46:36|64087.14
03:46:37|64089.93
03:46:39|64087.45
03:46:39|64070.02
03:46:41|64062.1
03:46:42|64064.24
03:46:43|64066.44
03:46:44|64063.31
03:46:44|64065.19
03:46:46|64065.19
03:46:46|64067.
03:46:47|64066.1
03:46:49|64062.7
03:46:50|64062.1
03:46:51|64065.19
03:46:52|64063.08
03:46:53|64063.08
03:46:54|64062.08
03:46:55|64063.25
03:46:55|64064.53
03:46:57|64066.14
03:46:58|64065.12
03:46:59|64064.15
03:47:00|64052.83
03:47:01|64051.85
03:47:02|64055.6
03:47:03|64053.94
03:47:05|64051.
03:47:06|64053.81
03:47:06|64050.34
03:47:07|64055.35
03:47:08|64051.22
03:47:09|64051.79
03:47:10|64051.71
03:47:12|64054.9
03:47:12|64053.28
03:47:13|64055.44
03:47:15|64057.79
03:47:15|64052.16
03:47:16|64043.14
03:47:17|64048.25
03:47:18|64050.18
03:47:19|64049.99
03:47:20|64039.9
03:47:21|64032.04
03:47:22|64035.49
03:47:23|64041.88
03:47:25|64043.86
03:47:26|64047.84
03:47:27|64053.
03:47:28|64053.53
03:47:29|64055.42
03:47:30|64057.8
03:47:31|64053.57
03:47:33|64057.66
03:47:34|64055.9
03:47:35|64055.11
03:47:36|64051.54
03:47:37|64050.88
03:47:38|64051.43
03:47:39|64043.08
03:47:40|64052.71
03:47:41|64050.86
03:47:43|64053.38
03:47:43|64051.61
03:47:45|64051.88
03:47:46|64048.12
03:47:46|64046.17
03:47:47|64043.96
03:47:49|64043.74
03:47:50|64045.52
03:47:51|64047.52
03:47:52|64049.66
03:47:53|64049.13
03:47:54|64048.76
03:47:55|64048.81
03:47:55|64048.92
03:47:57|64048.75
03:47:58|64047.64
03:47:59|64047.64
03:48:00|64051.92
03:48:01|64053.89
03:48:03|64051.24
03:48:04|64055.2
03:48:04|64053.52
03:48:06|64057.97
03:48:06|64053.67
03:48:07|64054.3
03:48:08|64055.1
03:48:09|64052.06
03:48:10|64052.06
03:48:11|64055.07
03:48:12|64056.65
03:48:13|64056.65
03:48:14|64056.3
03:48:15|64056.3
03:48:16|64052.99
03:48:17|64051.72
03:48:19|64049.24
03:48:19|64049.96
03:48:20|64051.5
03:48:22|64050.46
03:48:23|64058.3
03:48:25|64057.64
03:48:26|64057.98
03:48:26|64057.98
03:48:28|64058.38
03:48:29|64057.05
03:48:29|64050.83
03:48:30|64047.67
03:48:31|64039.93
03:48:33|64041.
03:48:33|64041.54
03:48:35|64041.38
03:48:36|64046.37
03:48:38|64045.94
03:48:39|64041.63
03:48:40|64042.12
03:48:41|64040.38
03:48:42|64044.43
03:48:44|64046.36
03:48:45|64045.16
03:48:45|64045.04
03:48:46|64047.3
03:48:48|64045.5
03:48:48|64040.36
03:48:49|64040.26
03:48:51|64043.9
03:48:51|64040.58
03:48:53|64043.74
03:48:53|64041.74
03:48:56|64049.
03:48:56|64048.3
03:48:57|64048.04
03:48:58|64048.99
03:49:00|64048.54
03:49:01|64046.9
03:49:02|64050.5
03:49:03|64048.9
03:49:04|64045.71
03:49:05|64046.44
03:49:07|64047.55
03:49:07|64062.73
03:49:09|64062.03
03:49:09|64063.34
03:49:10|64062.06
03:49:11|64069.8
03:49:13|64071.63
03:49:14|64071.63
03:49:14|64068.51
03:49:16|64073.98
03:49:17|64076.18
03:49:18|64077.92
03:49:19|64080.59
03:49:20|64079.59
03:49:22|64076.9
03:49:23|64075.13
03:49:24|64080.63
03:49:26|64079.05
03:49:27|64081.79
03:49:28|64084.92
03:49:30|64072.67
03:49:30|64077.62
03:49:32|64068.77
03:49:32|64069.94
03:49:34|64065.91
03:49:35|64067.5
03:49:36|64069.35
03:49:38|64067.
03:49:39|64068.64
03:49:39|64067.91
03:49:41|64068.28
03:49:42|64067.81
03:49:43|64066.74
03:49:43|64069.31
03:49:44|64069.92
03:49:46|64069.2
03:49:47|64070.19
03:49:48|64069.64
03:49:48|64065.87
03:49:50|64067.64
03:49:51|64068.8
03:49:53|64068.8
03:49:54|64072.26
03:49:55|64070.77
03:49:56|64072.82
03:49:58|64072.97
03:49:59|64072.4
03:49:59|64073.65
03:50:01|64071.16
03:50:02|64069.72
03:50:03|64066.71
03:50:03|64065.23
03:50:05|64065.88
03:50:05|64064.15
03:50:06|64065.8
03:50:07|64066.97
03:50:09|64064.48
03:50:10|64064.9
03:50:11|64065.02
03:50:12|64052.52
03:50:13|64056.69
03:50:14|64054.62
03:50:15|64054.62
03:50:16|64062.66
03:50:17|64058.48
03:50:18|64057.36
03:50:20|64051.59
03:50:20|64055.83
03:50:21|64052.2
03:50:22|64053.91
03:50:24|64055.2
03:50:24|64049.23
03:50:26|64051.23
03:50:27|64048.27
03:50:29|64045.07
03:50:31|64049.34
03:50:32|64047.74
03:50:32|64046.14
03:50:34|64050.84
03:50:35|64050.24
03:50:35|64050.08
03:50:36|64049.98
03:50:37|64049.61
03:50:39|64048.37
03:50:39|64046.07
03:50:41|64044.58
03:50:43|64046.48
03:50:44|64043.49
03:50:45|64044.25
03:50:46|64044.12
03:50:47|64044.02
03:50:49|64043.63
03:50:50|64044.86
03:50:50|64044.86
03:50:52|64046.41
03:50:52|64048.99
03:50:53|64043.48
03:50:55|64041.25
03:50:56|64041.97
03:50:56|64042.37
03:50:58|64046.98
03:50:59|64043.44
03:50:59|64044.19
03:51:00|64041.63
03:51:02|64047.2
03:51:03|64049.18
03:51:04|64052.42
03:51:05|64052.57
03:51:07|64035.15
03:51:07|64028.35
03:51:09|64028.51
03:51:09|64025.88
03:51:10|64021.4
03:51:11|64023.94
03:51:12|64020.11
03:51:13|64018.
03:51:14|64023.3
03:51:15|64028.01
03:51:17|64029.2
03:51:17|64042.4
03:51:18|64051.47
03:51:19|64052.95
03:51:21|64050.6
03:51:22|64050.4
03:51:22|64050.26
03:51:24|64048.86
03:51:25|64036.34
03:51:26|64038.98
03:51:27|64030.83
03:51:28|64031.87
03:51:29|64032.46
03:51:31|64034.83
03:51:32|64034.55
03:51:33|64028.7
03:51:34|64026.96
03:51:35|64023.7
03:51:36|64021.15
03:51:37|64026.68
03:51:38|64023.5
03:51:39|64021.69
03:51:40|64024.15
03:51:41|64023.94
03:51:42|64022.84
03:51:43|64022.84
03:51:44|64021.27
03:51:46|64017.19
03:51:46|64020.43
03:51:47|64020.43
03:51:48|64019.95
03:51:50|64020.01
03:51:50|64015.78
03:51:52|64019.02
03:51:52|64020.06
03:51:54|64009.67
03:51:55|64009.85
03:51:56|64009.59
03:51:56|64005.65
03:51:58|64007.99
03:51:59|64007.04
03:52:00|64012.64
03:52:01|64008.78
03:52:02|64018.57
03:52:03|64020.8
03:52:04|64008.23
03:52:05|64011.83
03:52:06|64008.65
03:52:08|64014.83
03:52:09|64010.39
03:52:10|64012.
03:52:11|64012.77
03:52:11|64012.32
03:52:13|64014.68
03:52:14|64013.39
03:52:15|64018.06
03:52:16|64015.55
03:52:17|64013.33
03:52:18|64008.81
03:52:19|64013.99
03:52:20|64013.57
03:52:21|64015.61
03:52:22|64012.19
03:52:23|64012.34
03:52:24|64011.18
03:52:25|64011.88
03:52:26|64014.71
03:52:28|64017.47
03:52:29|64025.77
03:52:30|64029.33
03:52:32|64035.67
03:52:33|64036.7
03:52:34|64036.73
03:52:35|64026.
03:52:36|64030.11
03:52:37|64028.6
03:52:38|64029.33
03:52:40|64018.88
03:52:40|64017.07
03:52:42|64019.18
03:52:43|64019.56
03:52:43|64017.03
03:52:44|64019.55
03:52:46|64019.25
03:52:47|64022.49
03:52:48|64023.05
03:52:49|64020.77
03:52:49|64019.77
03:52:51|64020.06
03:52:52|64019.92
03:52:52|64016.67
03:52:54|64018.77
03:52:55|64019.66
03:52:56|64021.29
03:52:58|64020.84
03:52:59|64022.98
03:53:00|64023.73
03:53:01|64030.07
03:53:02|64030.36
03:53:03|64031.4
03:53:04|64029.29
03:53:05|64030.98
03:53:06|64030.49
03:53:07|64031.19
03:53:08|64039.05
03:53:09|64039.34
03:53:10|64033.31
03:53:11|64033.17
03:53:12|64034.16
03:53:13|64037.45
03:53:14|64042.2
03:53:15|64044.9
03:53:16|64048.96
03:53:17|64053.7
03:53:18|64053.59
03:53:19|64057.16
03:53:21|64062.19
03:53:22|64060.38
03:53:23|64060.38
03:53:24|64062.59
03:53:25|64064.64
03:53:26|64061.88
03:53:27|64064.68
03:53:28|64067.35
03:53:29|64071.87
03:53:30|64068.13
03:53:32|64061.99
03:53:33|64058.84
03:53:34|64059.48
03:53:35|64054.7
03:53:36|64056.9
03:53:38|64056.89
03:53:38|64057.62
03:53:40|64053.97
03:53:40|64046.9
03:53:42|64050.55
03:53:42|64048.31
03:53:43|64048.01
03:53:45|64046.14
03:53:45|64043.46
03:53:47|64042.72
03:53:48|64037.9
03:53:50|64044.49
03:53:50|64043.43
03:53:51|64043.15
03:53:53|64041.22
03:53:53|64039.26
03:53:55|64038.72
03:53:55|64040.69
03:53:56|64041.18
03:53:58|64040.68
03:53:58|64041.58
03:54:00|64041.58
03:54:01|64063.72
03:54:02|64070.52
03:54:03|64066.42
03:54:04|64071.36
03:54:05|64073.99
03:54:06|64073.56
03:54:07|64072.24
03:54:08|64071.37
03:54:09|64071.11
03:54:10|64076.05
03:54:11|64075.46
03:54:12|64076.
03:54:13|64078.18
03:54:14|64079.63
03:54:16|64078.78
03:54:16|64079.55
03:54:17|64085.55
03:54:19|64086.75
03:54:20|64087.12
03:54:20|64089.74
03:54:22|64089.61
03:54:22|64091.63
03:54:23|64087.85
03:54:24|64092.65
03:54:26|64089.01
03:54:26|64092.07
03:54:27|64092.74
03:54:29|64091.44
03:54:31|64091.36
03:54:31|64083.49
03:54:33|64083.26
03:54:33|64085.04
03:54:34|64086.51
03:54:35|64081.49
03:54:36|64085.82
03:54:38|64085.5
03:54:39|64088.4
03:54:40|64088.01
03:54:41|64087.76
03:54:42|64090.32
03:54:43|64090.
03:54:45|64090.01
03:54:45|64090.01
03:54:46|64090.01
03:54:48|64088.09
03:54:49|64087.08
03:54:50|64086.72
03:54:51|64089.36
03:54:52|64087.32
03:54:53|64085.32
03:54:54|64085.84
03:54:55|64085.03
03:54:56|64085.24
03:54:57|64087.12
03:54:58|64087.12
03:54:59|64087.11
03:55:00|64087.11
03:55:01|64090.88
03:55:02|64086.15
03:55:03|64086.08
03:55:04|64081.6
03:55:05|64084.98
03:55:07|64084.73
03:55:08|64073.5
03:55:09|64075.02
03:55:10|64081.99
03:55:11|64083.25
03:55:12|64082.8
03:55:13|64086.15
03:55:14|64085.48
03:55:15|64085.86
03:55:16|64084.6
03:55:18|64075.87
03:55:18|64075.91
03:55:19|64074.69
03:55:21|64075.7
03:55:21|64076.84
03:55:22|64073.35
03:55:24|64072.28
03:55:25|64072.57
03:55:27|64072.23
03:55:28|64072.02
03:55:29|64071.3
03:55:31|64071.3
03:55:32|64076.32
03:55:32|64076.01
03:55:34|64075.22
03:55:35|64074.4
03:55:36|64074.4
03:55:37|64074.32
03:55:38|64078.81
03:55:39|64078.41
03:55:40|64078.05
03:55:41|64079.59
03:55:42|64078.66
03:55:44|64078.45
03:55:45|64078.79
03:55:47|64077.68
03:55:48|64079.49
03:55:49|64078.8
03:55:50|64075.49
03:55:51|64076.28
03:55:52|64076.28
03:55:52|64079.3
03:55:54|64081.2
03:55:54|64079.91
03:55:55|64079.9
03:55:57|64072.38
03:55:58|64076.89
03:55:59|64076.89
03:55:59|64072.96
03:56:01|64071.94
03:56:02|64057.5
03:56:03|64054.46
03:56:03|64056.84
03:56:05|64056.84
03:56:06|64056.84
03:56:07|64056.84
03:56:09|64058.57
03:56:10|64059.08
03:56:11|64058.5
03:56:12|64056.15
03:56:13|64055.11
03:56:14|64053.11
03:56:15|64054.91
03:56:16|64056.
03:56:17|64056.26
03:56:17|64055.12
03:56:18|64055.98
03:56:20|64054.92
03:56:21|64053.89
03:56:22|64052.24
03:56:23|64050.32
03:56:24|64044.78
03:56:25|64044.82
03:56:26|64052.97
03:56:27|64052.65
03:56:28|64056.83
03:56:29|64054.72
03:56:30|64056.43
03:56:32|64055.77
03:56:33|64057.86
03:56:35|64055.35
03:56:35|64054.43
03:56:37|64056.75
03:56:37|64056.75
03:56:38|64056.75
03:56:40|64056.75
03:56:41|64055.43
03:56:42|64054.16
03:56:43|64054.26
03:56:44|64052.99
03:56:45|64054.66
03:56:46|64054.92
03:56:48|64049.8
03:56:49|64048.8
03:56:50|64048.8
03:56:51|64046.64
03:56:52|64046.64
03:56:53|64046.64
03:56:54|64047.23
03:56:54|64048.51
03:56:56|64044.77
03:56:57|64043.51
03:56:58|64046.53
03:56:59|64044.25
03:57:00|64043.85
03:57:01|64047.29
03:57:02|64045.7
03:57:03|64040.59
03:57:04|64041.16
03:57:05|64041.02
03:57:07|64040.05
03:57:07|64040.66
03:57:08|64040.76
03:57:09|64034.32
03:57:11|64037.15
03:57:11|64032.45
03:57:13|64033.73
03:57:14|64029.52
03:57:15|64038.81
03:57:16|64035.44
03:57:17|64034.56
03:57:18|64034.44
03:57:19|64036.55
03:57:20|64034.75
03:57:21|64036.68
03:57:22|64039.24
03:57:23|64038.58
03:57:24|64038.63
03:57:25|64047.86
03:57:26|64048.06
03:57:27|64047.31
03:57:29|64045.79
03:57:29|64047.61
03:57:30|64044.55
03:57:32|64041.2
03:57:33|64039.92
03:57:34|64039.92
03:57:35|64039.11
03:57:36|64042.76
03:57:38|64042.41
03:57:39|64041.71
03:57:40|64041.97
03:57:41|64037.8
03:57:42|64038.21
03:57:43|64037.14
03:57:44|64037.41
03:57:46|64040.2
03:57:47|64037.45
03:57:48|64035.36
03:57:49|64036.84
03:57:50|64036.79
03:57:51|64042.22
03:57:53|64042.5
03:57:53|64040.66
03:57:54|64041.62
03:57:56|64043.25
03:57:57|64041.58
03:57:57|64040.04
03:57:58|64040.77
03:57:59|64040.72
03:58:00|64037.58
03:58:02|64036.15
03:58:03|64035.94
03:58:04|64034.79
03:58:05|64033.19
03:58:06|64033.19
03:58:07|64031.02
03:58:08|64031.98
03:58:09|64033.99
03:58:10|64032.58
03:58:11|64033.47
03:58:13|64031.43
03:58:13|64032.2
03:58:14|64031.99
03:58:15|64028.8
03:58:17|64030.83
03:58:18|64029.28
03:58:18|64022.9
03:58:20|64024.62
03:58:20|64026.13
03:58:21|64025.31
03:58:23|64026.53
03:58:24|64028.28
03:58:25|64024.65
03:58:26|64025.13
03:58:27|64025.13
03:58:28|64025.19
03:58:29|64026.42
03:58:30|64026.42
03:58:31|64025.94
03:58:32|64026.51
03:58:33|64026.66
03:58:34|64027.06
03:58:36|64026.92
03:58:38|64025.24
03:58:39|64025.94
03:58:40|64026.07
03:58:42|64019.72
03:58:42|64015.62
03:58:44|64018.36
03:58:45|64018.12
03:58:45|64017.98
03:58:46|64019.04
03:58:47|64017.92
03:58:49|64015.12
03:58:50|64011.65
03:58:51|64018.16
03:58:52|64018.52
03:58:52|64016.04
03:58:54|64016.04
03:58:55|64017.68
03:58:56|64016.88
03:58:57|64016.16
03:58:58|64016.16
03:58:59|64012.9
03:59:00|64014.25
03:59:01|64013.99
03:59:02|64013.25
03:59:03|64012.81
03:59:04|64014.09
03:59:06|64020.7
03:59:06|64016.08
03:59:07|64016.22
03:59:08|64017.13
03:59:09|64023.42
03:59:10|64021.82
03:59:11|64022.42
03:59:13|64022.07
03:59:13|64021.03
03:59:14|64016.85
03:59:15|64019.03
03:59:17|64021.63
03:59:17|64021.63
03:59:18|64019.61
03:59:20|64018.
03:59:21|64018.63
03:59:21|64022.64
03:59:22|64022.97
03:59:24|64023.02
03:59:25|64023.64
03:59:25|64023.07
03:59:27|64023.5
03:59:28|64023.82
03:59:29|64023.82
03:59:30|64023.82
03:59:31|64023.27
03:59:32|64024.22
03:59:33|64022.27
03:59:35|64022.04
03:59:36|64025.42
03:59:37|64024.6
03:59:38|64023.37
03:59:40|64023.37
03:59:41|64026.31
03:59:42|64024.38
03:59:43|64024.38
03:59:44|64024.38
03:59:45|64024.55
03:59:46|64028.72
03:59:48|64026.92
03:59:49|64027.89
03:59:50|64028.15
03:59:51|64027.51
03:59:52|64030.18
03:59:53|64029.45
03:59:54|64030.74
03:59:55|64023.16
03:59:57|64026.66
03:59:58|64027.83
03:59:59|64026.27
04:00:00|64025.55
04:00:01|64027.08
04:00:02|64031.55
04:00:03|64030.65
04:00:04|64030.74
04:00:05|64035.61
04:00:07|64034.8
04:00:08|64040.2
04:00:09|64029.28
04:00:11|64035.31
04:00:12|64036.51
04:00:13|64032.12
04:00:15|64030.73
04:00:16|64033.37
04:00:17|64035.4
04:00:18|64033.91
04:00:19|64036.63
04:00:20|64037.01
04:00:21|64036.59
04:00:22|64036.73
04:00:23|64037.21
04:00:24|64037.07
04:00:25|64033.96
04:00:26|64034.19
04:00:27|64037.43
04:00:28|64037.78
04:00:29|64036.26
04:00:30|64036.28
04:00:32|64035.81
04:00:33|64034.26
04:00:33|64037.06
04:00:35|64031.49
04:00:36|64031.41
04:00:37|64028.
04:00:38|64031.48
04:00:39|64033.9
04:00:41|64032.75
04:00:41|64031.35
04:00:43|64030.2
04:00:44|64028.3
04:00:44|64028.87
04:00:47|64027.73
04:00:47|64028.12
04:00:49|64028.51
04:00:50|64033.6
04:00:51|64030.81
04:00:53|64028.75
04:00:53|64030.07
04:00:55|64033.75
04:00:56|64019.18
04:00:57|64018.3
04:00:57|64019.9
04:00:59|64018.2
04:01:00|64018.3
04:01:01|64021.59
04:01:02|64022.73
04:01:04|64021.03
04:01:05|64020.83
04:01:06|64020.45
04:01:07|64021.32
04:01:08|64019.25
04:01:09|64016.55
04:01:10|64018.99
04:01:11|64017.91
04:01:12|64009.9
04:01:13|64011.1
04:01:14|64011.71
04:01:15|64011.24
04:01:16|64013.18
04:01:17|64009.25
04:01:18|64011.59
04:01:19|64012.5
04:01:20|64013.2
04:01:21|64011.36
04:01:22|64013.04
04:01:23|64013.04
04:01:24|64013.96
04:01:25|64010.31
04:01:26|64011.15
04:01:27|64010.04
04:01:28|64010.31
04:01:29|64022.82
04:01:30|64020.07
04:01:31|64019.05
04:01:32|64021.56
04:01:33|64019.16
04:01:34|64024.96
04:01:35|64024.98
04:01:37|64024.97
04:01:38|64023.17
04:01:39|64021.52
04:01:41|64023.11
04:01:43|64023.43
04:01:44|64015.63
04:01:45|64015.47
04:01:47|64013.68
04:01:47|64014.91
04:01:48|64019.16
04:01:50|64019.18
04:01:51|64018.3
04:01:52|64021.25
04:01:53|64020.07
04:01:54|64019.79
04:01:54|64018.35
04:01:56|64017.54
04:01:57|64018.08
04:01:58|64017.01
04:01:59|64020.61
04:02:00|64020.17
04:02:01|64019.34
04:02:02|64016.5
04:02:03|64015.61
04:02:04|64018.76
04:02:06|64021.9
04:02:06|64023.15
04:02:07|64022.73
04:02:08|64024.
04:02:09|64023.54
04:02:10|64023.9
04:02:11|64024.13
04:02:12|64038.68
04:02:13|64041.3
04:02:14|64042.12
04:02:16|64044.65
04:02:17|64053.36
04:02:17|64055.33
04:02:20|64057.06
04:02:21|64053.05
04:02:22|64053.44
04:02:22|64056.6
04:02:23|64058.66
04:02:25|64059.88
04:02:25|64056.69
04:02:27|64057.75
04:02:27|64059.76
04:02:28|64056.03
04:02:29|64056.12
04:02:30|64057.4
04:02:31|64057.58
04:02:32|64056.41
04:02:33|64055.79
04:02:35|64057.66
04:02:37|64057.66
04:02:38|64056.99
04:02:39|64059.93
04:02:40|64060.9
04:02:42|64060.64
04:02:43|64061.14
04:02:44|64056.3
04:02:45|64057.56
04:02:46|64056.09
04:02:47|64052.41
04:02:49|64051.12
04:02:50|64052.03
04:02:50|64047.4
04:02:52|64046.72
04:02:53|64047.13
04:02:54|64049.34
04:02:55|64051.44
04:02:55|64048.94
04:02:56|64049.32
04:02:58|64051.04
04:02:59|64055.73
04:03:00|64060.3
04:03:01|64058.15
04:03:02|64058.03
04:03:03|64058.03
04:03:04|64053.48
04:03:05|64049.92
04:03:06|64048.97
04:03:07|64049.84
04:03:08|64042.
04:03:09|64041.2
04:03:10|64041.25
04:03:11|64040.37
04:03:12|64039.94
04:03:13|64041.76
04:03:14|64041.34
04:03:15|64040.
04:03:16|64040.49
04:03:18|64042.24
04:03:18|64041.14
04:03:19|64041.14
04:03:20|64041.14
04:03:21|64045.57
04:03:22|64054.28
04:03:23|64056.5
04:03:24|64057.22
04:03:25|64057.41
04:03:26|64058.42
04:03:27|64059.58
04:03:28|64055.76
04:03:29|64059.6
04:03:30|64059.16
04:03:31|64058.52
04:03:32|64059.46
04:03:34|64058.97
04:03:34|64059.64
04:03:36|64053.84
04:03:37|64054.89
04:03:37|64054.89
04:03:40|64058.17
04:03:41|64046.4
04:03:42|64045.39
04:03:42|64046.87
04:03:44|64047.38
04:03:46|64047.05
04:03:46|64046.75
04:03:47|64043.99
04:03:49|64046.09
04:03:50|64041.06
04:03:52|64040.94
04:03:53|64034.2
04:03:54|64028.99
04:03:54|64028.42
04:03:56|64030.27
04:03:57|64030.18
04:03:58|64032.28
04:03:59|64032.28
04:04:00|64029.91
04:04:01|64030.67
04:04:03|64018.33
04:04:03|64019.34
04:04:04|64018.49
04:04:05|64018.95
04:04:06|64020.99
04:04:07|64021.21
04:04:08|64019.27
04:04:09|64020.
04:04:10|64023.05
04:04:11|64023.46
04:04:12|64023.26
04:04:13|64023.3
04:04:14|64023.53
04:04:15|64022.93
04:04:16|64020.82
04:04:17|64019.64
04:04:18|64019.5
04:04:19|64018.88
04:04:20|64022.5
04:04:22|64024.85
04:04:22|64022.4
04:04:24|64022.93
04:04:25|64024.6
04:04:26|64022.89
04:04:27|64023.83
04:04:28|64024.85
04:04:29|64025.
04:04:29|64028.72
04:04:31|64025.61
04:04:31|64026.4
04:04:33|64024.39
04:04:34|64022.65
04:04:34|64024.24
04:04:35|64024.39
04:04:36|64020.7
04:04:38|64023.78
04:04:40|64020.74
04:04:42|64021.26
04:04:42|64013.68
04:04:44|64020.85
04:04:45|64017.32
04:04:46|64017.32
04:04:46|64017.32
04:04:49|64017.08
04:04:49|64016.34
04:04:50|64016.34
04:04:52|64014.61
04:04:52|64017.82
04:04:53|64018.9
04:04:55|64017.15
04:04:56|64017.41
04:04:57|64016.31
04:04:58|64017.25
04:04:59|64016.48
04:05:00|64016.48
04:05:02|64014.36
04:05:02|64017.57
04:05:04|64018.22
04:05:05|64019.69
04:05:06|64021.93
04:05:07|64021.81
04:05:08|64022.69
04:05:09|64022.69
04:05:10|64024.66
04:05:11|64025.58
04:05:12|64025.58
04:05:13|64024.83
04:05:14|64025.56
04:05:15|64025.67
04:05:16|64029.15
04:05:17|64029.2
04:05:18|64030.54
04:05:19|64031.99
04:05:20|64029.47
04:05:21|64029.32
04:05:22|64027.33
04:05:23|64027.33
04:05:24|64027.33
04:05:25|64030.08
04:05:26|64027.33
04:05:27|64028.26
04:05:28|64032.63
04:05:29|64031.59
04:05:30|64033.09
04:05:31|64032.68
04:05:32|64032.54
04:05:33|64033.83
04:05:34|64033.83
04:05:35|64033.71
04:05:36|64031.31
04:05:37|64029.84
04:05:39|64031.82
04:05:40|64029.37
04:05:41|64027.7
04:05:42|64025.22
04:05:43|64028.51
04:05:44|64027.76
04:05:45|64029.09
04:05:46|64032.65
04:05:47|64032.92
04:05:48|64031.92
04:05:50|64031.86
04:05:50|64037.24
04:05:52|64041.05
04:05:52|64035.7
04:05:54|64036.06
04:05:55|64034.77
04:05:55|64034.35
04:05:57|64035.77
04:05:58|64034.69
04:05:59|64038.02
04:06:00|64034.61
04:06:01|64031.52
04:06:02|64023.93
04:06:04|64020.93
04:06:04|64017.93
04:06:06|64019.65
04:06:07|64019.65
04:06:07|64022.41
04:06:08|64026.44
04:06:10|64024.39
04:06:10|64025.66
04:06:11|64026.35
04:06:13|64026.35
04:06:14|64031.73
04:06:15|64033.1
04:06:16|64033.88
04:06:17|64038.32
04:06:18|64037.52
04:06:19|64037.32
04:06:20|64037.45
04:06:21|64038.81
04:06:22|64036.43
04:06:23|64035.85
04:06:24|64037.1
04:06:25|64033.2
04:06:27|64031.59
04:06:28|64032.56
04:06:29|64032.08
04:06:30|64032.36
04:06:30|64033.41
04:06:32|64032.72
04:06:33|64029.8
04:06:33|64026.56
04:06:34|64028.86
04:06:36|64028.88
04:06:36|64030.3
04:06:38|64031.1
04:06:38|64033.98
04:06:39|64034.56
04:06:40|64033.91
04:06:43|64032.98
04:06:43|64034.
04:06:44|64033.98
04:06:46|64034.31
04:06:46|64034.31
04:06:48|64035.72
04:06:50|64033.56
04:06:51|64027.92
04:06:52|64030.17
04:06:53|64031.77
04:06:54|64031.77
04:06:55|64031.82
04:06:56|64033.99
04:06:57|64032.83
04:06:58|64032.27
04:06:59|64031.26
04:07:00|64026.5
04:07:01|64031.24
04:07:03|64031.38
04:07:04|64028.58
04:07:05|64027.55
04:07:07|64025.81
04:07:07|64022.79
04:07:08|64022.59
04:07:09|64024.2
04:07:11|64026.99
04:07:12|64029.31
04:07:13|64023.98
04:07:14|64020.8
04:07:15|64021.7
04:07:15|64022.56
04:07:17|64023.99
04:07:18|64023.86
04:07:18|64022.95
04:07:19|64023.49
04:07:21|64023.49
04:07:22|64023.49
04:07:23|64018.99
04:07:24|64020.49
04:07:25|64017.01
04:07:26|64015.7
04:07:27|64015.27
04:07:28|64013.61
04:07:29|64015.19
04:07:31|64016.75
04:07:31|64022.37
04:07:32|64021.92
04:07:34|64022.28
04:07:34|64023.74
04:07:36|64024.27
04:07:36|64023.68
04:07:38|64023.3
04:07:38|64027.25
04:07:40|64028.07
04:07:40|64029.
04:07:41|64027.32
04:07:44|64027.03
04:07:45|64024.18
04:07:46|64024.12
04:07:47|64024.34
04:07:48|64024.21
04:07:50|64022.16
04:07:50|64019.23
04:07:51|64018.68
04:07:52|64019.43
04:07:54|64018.54
04:07:55|64012.44
04:07:56|63994.51
04:07:57|63985.44
04:07:57|63984.37
04:07:59|63980.68
04:07:59|63984.92
04:08:01|63983.52
04:08:02|63984.1
04:08:02|63981.48
04:08:03|63972.92
04:08:05|63972.73
04:08:06|63973.11
04:08:07|63979.11
04:08:09|63987.64
04:08:09|63990.99
04:08:10|63996.
04:08:12|63998.3
04:08:12|63997.58
04:08:14|63990.33
04:08:15|63982.81
04:08:16|63986.51
04:08:17|63994.42
04:08:17|63997.85
04:08:18|63995.62
04:08:20|63996.06
04:08:21|63993.77
04:08:22|63993.14
04:08:23|63993.53
04:08:24|63993.97
04:08:26|63994.49
04:08:26|63991.61
04:08:28|63995.96
04:08:29|63996.89
04:08:30|64000.08
04:08:31|64001.4
04:08:32|64000.32
04:08:32|64012.42
04:08:34|64017.9
04:08:34|64022.45
04:08:35|64020.83
04:08:37|64020.83
04:08:38|64023.7
04:08:39|64023.21
04:08:39|64027.55
04:08:41|64029.5
04:08:42|64027.56
04:08:44|64016.
04:08:45|64013.49
04:08:46|64008.51
04:08:47|64008.54
04:08:49|63997.89
04:08:49|63989.2
04:08:50|63989.99
04:08:52|63983.69
04:08:53|63990.68
04:08:53|63982.8
04:08:55|63984.83
04:08:56|63984.32
04:08:57|63985.43
04:08:58|63988.5
04:08:59|63987.6
04:09:00|63987.6
04:09:01|63987.66
04:09:02|63990.02
04:09:03|63985.52
04:09:04|63985.08
04:09:05|63985.12
04:09:06|63985.58
04:09:07|63984.68
04:09:08|63979.08
04:09:10|63979.88
04:09:11|63979.42
04:09:11|63978.95
04:09:12|63979.56
04:09:13|63980.
04:09:14|63979.98
04:09:15|63973.69
04:09:16|63974.51
04:09:17|63976.6
04:09:18|63979.96
04:09:19|63980.73
04:09:20|63981.21
04:09:22|63978.58
04:09:23|63978.69
04:09:23|63976.6
04:09:24|63977.24
04:09:26|63979.46
04:09:26|63979.79
04:09:28|63981.35
04:09:28|63979.88
04:09:30|63982.09
04:09:30|63979.84
04:09:32|63976.12
04:09:33|63976.41
04:09:34|63975.92
04:09:35|63978.07
04:09:36|63979.99
04:09:37|63978.07
04:09:38|63979.53
04:09:39|63979.42
04:09:40|63979.42
04:09:41|63979.42
04:09:42|63979.68
04:09:43|63977.6
04:09:45|63979.65
04:09:46|63979.65
04:09:48|63977.29
04:09:48|63979.04
04:09:50|63976.24
04:09:51|63978.21
04:09:53|63981.15
04:09:54|63983.09
04:09:55|63983.96
04:09:56|63984.12
04:09:57|63986.1
04:09:58|63986.43
04:09:59|63985.23
04:10:00|63986.7
04:10:01|63979.07
04:10:03|63976.89
04:10:04|63980.07
04:10:05|63973.87
04:10:06|63972.17
04:10:07|63968.
04:10:08|63968.03
04:10:09|63972.82
04:10:10|63973.06
04:10:11|63975.85
04:10:13|63974.23
04:10:14|63977.72
04:10:14|63982.45
04:10:15|63981.5
04:10:17|63983.28
04:10:17|63984.05
04:10:19|63982.61
04:10:19|63982.38
04:10:20|63982.74
04:10:22|63985.07
04:10:23|63984.8
04:10:24|63984.86
04:10:25|63986.69
04:10:27|63985.38
04:10:28|63986.14
04:10:29|63988.6
04:10:29|63987.98
04:10:30|63996.98
04:10:31|63995.96
04:10:33|63998.68
04:10:34|63997.93
04:10:35|63998.61
04:10:36|63992.51
04:10:37|63997.23
04:10:38|64000.62
04:10:39|63999.63
04:10:40|64001.25
04:10:42|63998.05
04:10:42|63997.05
04:10:43|63997.13
04:10:45|63997.39
04:10:45|63994.58
04:10:48|63993.88
04:10:48|63994.13
04:10:50|63989.27
04:10:51|63989.16
04:10:52|63988.95
04:10:53|63989.95
04:10:54|63988.76
04:10:55|63986.46
04:10:57|64017.15
04:10:58|64011.94
04:10:59|64014.2
04:10:59|64013.35
04:11:00|64007.51
04:11:01|64007.56
04:11:03|64009.28
04:11:03|64010.
04:11:04|64011.03
04:11:05|64015.15
04:11:06|64017.11
04:11:07|64020.2
04:11:09|64009.1
04:11:09|63999.87
04:11:11|64001.31
04:11:12|64001.39
04:11:13|64001.84
04:11:14|64004.39
04:11:15|64010.08
04:11:16|64010.9
04:11:18|64011.06
04:11:19|64011.32
04:11:20|64012.
04:11:20|64009.01
04:11:22|64006.96
04:11:24|64008.59
04:11:24|64010.93
04:11:25|64010.93
04:11:26|64012.51
04:11:28|64011.02
04:11:28|64011.02
04:11:30|64006.5
04:11:31|64008.69
04:11:32|64012.18
04:11:32|64010.08
04:11:34|64014.32
04:11:35|64021.21
04:11:36|64016.38
04:11:37|64015.45
04:11:38|64015.6
04:11:38|64016.92
04:11:39|64015.07
04:11:41|64019.4
04:11:42|64017.49
04:11:44|64017.49
04:11:44|64013.95
04:11:46|64013.95
04:11:47|64013.08
04:11:48|64014.95
04:11:50|64010.
04:11:50|64012.42
04:11:51|64014.12
04:11:53|64014.84
04:11:54|64015.66
04:11:56|64018.
04:11:56|64019.39
04:11:57|64018.68
04:12:00|64019.27
04:12:01|64017.81
04:12:02|64018.52
04:12:03|64016.89
04:12:04|64016.86
04:12:06|64025.79
04:12:06|64024.51
04:12:08|64023.4
04:12:09|64015.1
04:12:10|64018.08
04:12:11|64019.7
04:12:12|64019.58
04:12:13|64018.39
04:12:15|64018.91
04:12:15|64020.01
04:12:16|64018.
04:12:17|64016.56
04:12:18|64017.62
04:12:19|64022.03
04:12:20|64016.87
04:12:21|64018.69
04:12:22|64015.49
04:12:24|64005.06
04:12:24|63999.49
04:12:25|64005.22
04:12:27|64008.27
04:12:27|64006.22
04:12:28|64008.54
04:12:29|64008.79
04:12:30|64010.76
04:12:32|64007.18
04:12:33|64009.51
04:12:33|64010.61
04:12:35|64009.16
04:12:36|64009.01
04:12:37|64010.81
04:12:38|64010.2
04:12:39|64008.92
04:12:40|64007.79
04:12:41|64007.18
04:12:42|64009.43
04:12:43|64009.43
04:12:44|64008.54
04:12:45|64007.51
04:12:47|63999.88
04:12:48|63997.77
04:12:48|64006.19
04:12:51|64002.56
04:12:52|64000.87
04:12:52|64003.44
04:12:54|64001.91
04:12:54|64002.3
04:12:55|64004.47
04:12:56|64003.52
04:12:58|64003.22
04:12:59|64000.86
04:13:00|63999.03
04:13:01|64010.01
04:13:02|64008.7
04:13:02|64005.43
04:13:04|64008.35
04:13:04|64006.68
04:13:05|64006.76
04:13:07|64005.63
04:13:08|64008.63
04:13:09|64009.
04:13:10|64009.05
04:13:11|64010.69
04:13:12|64008.5
04:13:14|64010.45
04:13:14|64009.41
04:13:16|64008.97
04:13:17|64011.18
04:13:17|64010.82
04:13:19|64008.05
04:13:20|64006.39
04:13:20|64003.48
04:13:21|64000.5
04:13:22|64005.3
04:13:23|64005.87
04:13:24|64004.19
04:13:26|64002.88
04:13:26|63998.37
04:13:28|63994.38
04:13:28|63992.59
04:13:30|63991.07
04:13:31|63991.27
04:13:32|63995.3
04:13:33|63992.78
04:13:33|63996.57
04:13:35|63994.57
04:13:36|63994.87
04:13:37|63992.38
04:13:37|63990.89
04:13:39|63991.53
04:13:40|63993.86
04:13:42|63993.43
04:13:42|63993.83
04:13:44|63993.21
04:13:45|63990.96
04:13:46|63995.56
04:13:46|63993.89
04:13:47|63993.99
04:13:50|63993.16
04:13:50|63990.01
04:13:52|63988.6
04:13:52|63987.87
04:13:54|63989.03
04:13:55|63983.11
04:13:56|63981.91
04:13:57|63980.81
04:13:59|63982.37
04:13:59|63983.56
04:14:00|63984.7
04:14:02|63984.7
04:14:03|63980.42
04:14:04|63975.52
04:14:05|63970.7
04:14:06|63972.76
04:14:07|63971.17
04:14:09|63972.6
04:14:10|63972.79
04:14:11|63972.16
04:14:12|63971.95
04:14:12|63972.07
04:14:14|63969.99
04:14:14|63963.39
04:14:16|63965.48
04:14:16|63963.88
04:14:17|63966.12
04:14:19|63968.55
04:14:20|63962.74
04:14:20|63965.18
04:14:22|63963.88
04:14:23|63959.63
04:14:24|63969.04
04:14:25|63964.16
04:14:26|63966.63
04:14:27|63967.27
04:14:28|63960.82
04:14:29|63959.49
04:14:30|63961.11
04:14:31|63960.42
04:14:32|63961.93
04:14:34|63957.93
04:14:34|63960.49
04:14:35|63960.92
04:14:36|63959.69
04:14:37|63959.92
04:14:39|63960.67
04:14:40|63960.67
04:14:40|63956.86
04:14:42|63956.
04:14:43|63957.63
04:14:44|63956.92
04:14:45|63953.89
04:14:46|63954.14
04:14:46|63955.44
04:14:48|63958.71
04:14:50|63946.7
04:14:50|63949.09
04:14:52|63955.55
04:14:53|63957.3
04:14:55|63957.94
04:14:56|63956.66
04:14:57|63950.65
04:14:59|63949.39
04:15:00|63951.73
04:15:01|63955.7
04:15:01|63945.03
04:15:02|63944.67
04:15:04|63945.
04:15:05|63942.95
04:15:06|63944.39
04:15:07|63942.15
04:15:09|63945.77
04:15:10|63946.81
04:15:10|63948.69
04:15:11|63948.34
04:15:13|63946.49
04:15:13|63956.07
04:15:14|63960.2
04:15:16|63967.9
04:15:16|63971.12
04:15:18|63974.39
04:15:18|63979.19
04:15:20|63978.84
04:15:20|63981.75
04:15:22|63981.34
04:15:22|63979.69
04:15:23|63978.98
04:15:24|63979.63
04:15:25|63994.74
04:15:27|63994.74
04:15:28|63999.3
04:15:30|64001.42
04:15:31|64000.27
04:15:31|64001.2
04:15:32|64004.3
04:15:33|64005.67
04:15:34|64002.86
04:15:35|64000.33
04:15:37|64005.27
04:15:37|64009.82
04:15:39|64008.9
04:15:39|64009.7
04:15:40|64010.23
04:15:41|64008.56
04:15:42|64009.67
04:15:43|64009.8
04:15:45|64007.14
04:15:46|64004.95
04:15:47|64006.
04:15:48|64005.23
04:15:50|64007.39
04:15:51|64010.
04:15:53|64006.81
04:15:54|64009.87
04:15:54|64009.29
04:15:56|64009.9
04:15:58|64008.75
04:15:59|64009.88
04:16:01|64009.96
04:16:01|64002.89
04:16:03|64003.02
04:16:04|64010.19
04:16:05|64010.17
04:16:06|64009.53
04:16:07|64008.41
04:16:08|64011.34
04:16:09|64010.15
04:16:10|64009.95
04:16:11|64008.15
04:16:12|64010.3
04:16:13|64008.9
04:16:15|64010.19
04:16:15|64010.76
04:16:17|64011.45
04:16:17|64011.97
04:16:18|64014.27
04:16:19|64015.8
04:16:21|64015.78
04:16:22|64015.03
04:16:22|64020.
04:16:23|64017.7
04:16:25|64020.1
04:16:26|64020.1
04:16:28|64020.91
04:16:28|64021.59
04:16:29|64019.53
04:16:30|64018.47
04:16:31|64012.25
04:16:33|64007.23
04:16:34|64011.78
04:16:35|64012.94
04:16:36|64012.9
04:16:37|64008.39
04:16:39|64006.69
04:16:40|64009.54
04:16:41|64010.66
04:16:42|64012.81
04:16:43|64010.79
04:16:44|64000.79
04:16:45|63998.82
04:16:46|64000.6
04:16:47|64002.04
04:16:48|64003.75
04:16:49|64004.14
04:16:50|64004.14
04:16:51|64002.54
04:16:52|64002.47
04:16:53|64003.28
04:16:55|64000.5
04:16:56|63999.14
04:16:57|63998.49
04:16:58|63994.48
04:16:59|63993.21
04:17:00|63993.65
04:17:02|63997.69
04:17:03|63993.41
04:17:04|63988.46
04:17:06|63988.
04:17:07|63990.12
04:17:08|63989.09
04:17:08|63989.53
04:17:09|63988.01
04:17:12|63986.52
04:17:12|63986.09
04:17:14|63985.68
04:17:14|63988.01
04:17:16|63992.11
04:17:16|63987.99
04:17:17|63987.2
04:17:18|63989.21
04:17:19|63988.
04:17:20|63989.87
04:17:21|64007.07
04:17:23|64003.39
04:17:23|64003.97
04:17:25|64004.46
04:17:25|64007.25
04:17:26|64004.98
04:17:27|64006.17
04:17:28|64006.17
04:17:29|64004.38
04:17:31|64002.33
04:17:31|64003.65
04:17:33|64004.47
04:17:33|64003.55
04:17:35|64003.13
04:17:35|64003.13
04:17:37|63998.89
04:17:37|64003.17
04:17:39|64000.56
04:17:40|64000.56
04:17:40|64001.18
04:17:41|64003.2
04:17:43|64001.67
04:17:44|64001.67
04:17:45|64002.97
04:17:46|64004.23
04:17:47|64002.62
04:17:48|64002.62
04:17:49|63992.27
04:17:50|63997.16
04:17:51|63998.36
04:17:52|64002.27
04:17:53|64001.14
04:17:54|64001.13
04:17:55|63998.72
04:17:56|63992.01
04:17:57|63996.95
04:17:59|63995.85
04:18:00|63995.85
04:18:00|63995.84
04:18:02|63994.66
04:18:03|63998.63
04:18:04|63994.29
04:18:05|64001.37
04:18:06|63999.76
04:18:08|64000.17
04:18:09|63997.8
04:18:09|63997.95
04:18:10|63999.51
04:18:12|63999.92
04:18:13|64004.03
04:18:14|64004.03
04:18:15|64004.57
04:18:16|64003.79
04:18:17|64002.63
04:18:18|64001.79
04:18:19|64001.79
04:18:20|64003.59
04:18:21|64004.43
04:18:22|64004.43
04:18:23|64004.53
04:18:24|64001.32
04:18:25|64001.77
04:18:26|64001.2
04:18:27|63995.6
04:18:28|63995.72
04:18:29|63995.26
04:18:30|63997.62
04:18:32|63997.62
04:18:33|63996.34
04:18:33|63996.55
04:18:34|63996.55
04:18:36|63988.76
04:18:37|63988.76
04:18:38|63988.76
04:18:39|63991.62
04:18:39|63991.06
04:18:40|63990.81
04:18:42|63985.99
04:18:43|63985.99
04:18:43|63983.
04:18:45|63981.58
04:18:46|63985.43
04:18:47|63986.51
04:18:47|63976.16
04:18:50|63981.4
04:18:50|63981.4
04:18:51|63983.61
04:18:53|63980.68
04:18:55|63981.65
04:18:56|63980.34
04:18:57|63981.52
04:18:59|63981.88
04:19:00|63981.71
04:19:01|63980.95
04:19:02|63988.18
04:19:03|63991.25
04:19:04|63988.29
04:19:05|63989.51
04:19:06|63991.64
04:19:07|63991.64
04:19:08|63989.03
04:19:09|63988.83
04:19:11|63988.6
04:19:11|63989.01
04:19:12|63989.01
04:19:13|63989.01
04:19:15|63988.74
04:19:16|63988.74
04:19:17|63988.74
04:19:17|63987.9
04:19:19|63992.67
04:19:19|63989.94
04:19:20|63990.45
04:19:22|63990.76
04:19:22|63988.32
04:19:24|63991.56
04:19:25|63989.9
04:19:26|63989.93
04:19:27|63990.15
04:19:28|63990.15
04:19:29|63995.57
04:19:30|63992.79
04:19:31|63991.11
04:19:32|63993.03
04:19:34|63994.17
04:19:34|63992.06
04:19:35|63993.19
04:19:36|63993.88
04:19:38|63998.12
04:19:38|63998.2
04:19:39|63999.85
04:19:40|64000.85
04:19:41|64000.85
04:19:44|64001.93
04:19:44|64016.35
04:19:45|64017.15
04:19:46|64010.26
04:19:47|64009.03
04:19:48|64009.83
04:19:50|64009.63
04:19:50|64012.96
04:19:51|64013.88
04:19:52|64013.49
04:19:54|64012.07
04:19:56|64011.17
04:19:58|64012.58
04:19:59|64012.76
04:20:00|64017.9
04:20:02|64013.45
04:20:03|64012.59
04:20:03|63999.6
04:20:05|64000.78
04:20:06|63995.
04:20:06|63996.41
04:20:08|63999.2
04:20:09|63992.29
04:20:10|63991.87
04:20:11|63986.64
04:20:12|63987.38
04:20:14|63985.13
04:20:15|63985.56
04:20:15|63986.
04:20:16|63981.92
04:20:18|63982.31
04:20:19|63983.81
04:20:20|63984.06
04:20:21|63984.52
04:20:22|63984.54
04:20:23|63984.96
04:20:25|63980.57
04:20:25|63983.7
04:20:27|63989.38
04:20:27|63989.19
04:20:28|63989.74
04:20:30|63987.46
04:20:31|63995.63
04:20:31|63996.07
04:20:33|63997.5
04:20:34|63997.36
04:20:36|63996.49
04:20:37|63990.91
04:20:37|63991.
04:20:39|63990.98
04:20:40|63990.75
04:20:41|63992.62
04:20:42|63988.79
04:20:43|63984.84
04:20:44|63985.52
04:20:45|63984.
04:20:46|63984.16
04:20:46|63987.22
04:20:47|63987.03
04:20:48|63986.51
04:20:49|63988.01
04:20:51|63987.84
04:20:52|63987.03
04:20:53|63989.54
04:20:54|63990.72
04:20:55|63989.32
04:20:57|63988.68
04:20:58|63982.5
04:20:59|63982.98
04:21:00|63968.32
04:21:01|63966.2
04:21:02|63966.46
04:21:03|63965.97
04:21:04|63966.24
04:21:06|63965.36
04:21:07|63964.92
04:21:08|63966.97
04:21:09|63966.88
04:21:10|63966.96
04:21:11|63966.96
04:21:12|63966.96
04:21:13|63975.28
04:21:14|63977.38
04:21:15|63979.48
04:21:15|63978.77
04:21:16|63978.62
04:21:18|63977.97
04:21:18|63981.
04:21:20|63980.55
04:21:20|63983.2
04:21:22|63986.1
04:21:23|63986.3
04:21:25|63987.52
04:21:26|63986.31
04:21:27|63986.86
04:21:28|63985.82
04:21:28|63986.18
04:21:29|63986.94
04:21:31|63988.66
04:21:32|63987.3
04:21:33|63985.81
04:21:34|63985.31
04:21:35|63985.52
04:21:35|63991.91
04:21:37|63991.88
04:21:38|63991.02
04:21:38|63993.37
04:21:40|63991.87
04:21:41|63992.62
04:21:42|63992.32
04:21:43|63993.09
04:21:44|63991.59
04:21:45|64011.4
04:21:46|64009.99
04:21:48|64009.99
04:21:48|64011.55
04:21:50|64010.57
04:21:51|64010.
04:21:51|64009.25
04:21:53|64011.29
04:21:54|64009.18
04:21:54|64005.86
04:21:57|64009.17
04:21:58|64007.07
04:21:59|64007.09
04:22:00|64011.45
04:22:01|64010.97
04:22:02|64011.56
04:22:04|64010.47
04:22:04|64008.61
04:22:06|64008.03
04:22:07|64007.66
04:22:07|64008.97
04:22:08|64009.28
04:22:10|64009.28
04:22:12|64007.86
04:22:12|64008.21
04:22:14|64005.01
04:22:14|64005.01
04:22:16|64005.01
04:22:17|64007.32
04:22:18|64003.55
04:22:19|64000.92
04:22:20|64002.58
04:22:22|64002.58
04:22:22|63993.62
04:22:24|63995.58
04:22:25|63996.32
04:22:25|63991.
04:22:26|63994.78
04:22:28|63993.58
04:22:28|63993.58
04:22:30|63997.37
04:22:30|63996.29
04:22:31|63992.89
04:22:32|63997.4
04:22:34|63994.96
04:22:35|63994.96
04:22:35|63996.69
04:22:37|63994.9
04:22:38|63994.9
04:22:39|63996.63
04:22:39|63997.21
04:22:42|63998.09
04:22:43|63999.35
04:22:43|63998.52
04:22:45|63998.96
04:22:46|63997.95
04:22:47|63997.29
04:22:47|63997.29
04:22:49|63997.29
04:22:50|64000.
04:22:51|63996.91
04:22:52|63995.74
04:22:53|63995.62
04:22:54|63997.35
04:22:55|63998.83
04:22:57|63998.35
04:22:57|63999.75
04:23:00|63999.37
04:23:01|63999.36
04:23:03|63999.2
04:23:04|63999.78
04:23:05|64000.01
04:23:06|64001.92
04:23:08|64000.93
04:23:09|63999.98
04:23:09|63999.51
04:23:11|64001.34
04:23:12|64002.6
04:23:13|64004.34
04:23:15|64003.01
04:23:15|64002.7
04:23:17|64000.3
04:23:18|64009.14
04:23:18|64008.14
04:23:19|64006.2
04:23:20|64005.93
04:23:21|64006.34
04:23:23|64006.83
04:23:24|64004.77
04:23:25|64004.39
04:23:27|64005.19
04:23:27|64001.54
04:23:28|64003.89
04:23:30|64003.84
04:23:30|64004.57
04:23:31|64004.32
04:23:32|64005.89
04:23:34|64003.2
04:23:34|64005.74
04:23:36|64003.46
04:23:37|64004.
04:23:38|64003.42
04:23:39|64001.94
04:23:40|64006.56
04:23:41|64003.82
04:23:42|64005.88
04:23:44|63995.72
04:23:45|63998.54
04:23:45|63998.7
04:23:47|63994.65
04:23:47|63995.22
04:23:49|63995.06
04:23:49|63995.61
04:23:51|63996.68
04:23:51|63995.15
04:23:52|63992.8
04:23:54|63992.8
04:23:54|63995.82
04:23:55|63996.2
04:23:57|63997.3
04:23:57|63995.94
04:24:00|63997.85
04:24:00|63999.25
04:24:02|63997.48
04:24:03|63996.31
04:24:04|63996.36
04:24:06|63995.21
04:24:07|63996.46
04:24:07|63996.46
04:24:08|63999.55
04:24:09|63998.01
04:24:11|63998.86
04:24:12|63998.02
04:24:13|64001.79
04:24:14|63999.46
04:24:15|64000.02
04:24:16|64003.4
04:24:17|64005.79
04:24:18|64002.09
04:24:19|64002.17
04:24:21|64002.64
04:24:21|64002.64
04:24:22|64002.64
04:24:24|63998.25
04:24:25|63994.28
04:24:26|63998.21
04:24:26|63996.66
04:24:27|63996.66
04:24:29|63996.95
04:24:30|63996.95
04:24:31|63996.12
04:24:31|63995.99
04:24:33|63998.15
04:24:34|63996.23
04:24:35|63996.23
04:24:36|63994.34
04:24:37|63995.19
04:24:39|63996.96
04:24:39|63997.35
04:24:41|64001.07
04:24:42|63999.52
04:24:42|63999.21
04:24:44|63999.59
04:24:45|63999.27
04:24:46|64000.55
04:24:47|64006.43
04:24:48|64007.04
04:24:49|64007.34
04:24:50|64008.21
04:24:51|64004.54
04:24:53|64006.47
04:24:54|64002.85
04:24:55|64006.06
04:24:56|64012.04
04:24:57|64015.39
04:24:57|64013.73
04:24:59|64013.37
04:25:01|64013.12
04:25:02|64011.48
04:25:03|64015.97
04:25:04|64017.83
04:25:05|64015.1
04:25:07|64014.9
04:25:08|64012.14
04:25:09|64011.45
04:25:10|64013.06
04:25:11|64011.48
04:25:13|64012.71
04:25:13|64015.62
04:25:14|64014.93
04:25:16|64014.93
04:25:16|64014.96
04:25:17|64011.28
04:25:19|64012.56
04:25:19|64013.48
04:25:20|64016.51
04:25:22|64018.47
04:25:22|64018.47
04:25:23|64015.28
04:25:24|64019.55
04:25:25|64019.81
04:25:26|64019.81
04:25:27|64018.83
04:25:29|64020.1
04:25:30|64018.79
04:25:31|64015.71
04:25:32|64017.51
04:25:33|64016.31
04:25:34|64017.22
04:25:35|64016.46
04:25:36|64016.46
04:25:37|64018.74
04:25:38|64016.62
04:25:39|64018.17
04:25:40|64018.13
04:25:41|64018.04
04:25:42|64018.86
04:25:43|64018.23
04:25:44|64017.95
04:25:45|64016.32
04:25:46|64018.45
04:25:47|64020.23
04:25:48|64019.29
04:25:49|64019.76
04:25:50|64019.96
04:25:51|64019.78
04:25:53|64020.52
04:25:53|64020.52
04:25:54|64020.48
04:25:55|64025.7
04:25:56|64023.91
04:25:58|64023.91
04:25:59|64022.87
04:26:01|64020.38
04:26:01|64020.55
04:26:03|64019.14
04:26:05|64020.23
04:26:06|64021.12
04:26:07|64020.71
04:26:09|64019.69
04:26:09|64021.04
04:26:11|64020.8
04:26:12|64021.71
04:26:13|64018.
04:26:15|64017.06
04:26:16|64015.02
04:26:16|64017.59
04:26:18|64017.27
04:26:18|64020.75
04:26:19|64019.88
04:26:21|64019.88
04:26:21|64020.48
04:26:23|64020.48
04:26:23|64020.43
04:26:25|64020.55
04:26:26|64020.82
04:26:27|64020.82
04:26:28|64020.82
04:26:29|64018.87
04:26:30|64016.34
04:26:31|64022.04
04:26:33|64020.85
04:26:33|64019.59
04:26:35|64019.59
04:26:36|64020.36
04:26:36|64019.78
04:26:37|64020.29
04:26:38|64021.3
04:26:39|64021.96
04:26:40|64021.58
04:26:41|64021.42
04:26:42|64020.44
04:26:43|64019.99
04:26:44|64020.81
04:26:46|64020.18
04:26:46|64021.99
04:26:47|64021.36
04:26:49|64021.44
04:26:50|64022.
04:26:50|64026.5
04:26:52|64025.94
04:26:53|64023.26
04:26:54|64021.26
04:26:55|64021.26
04:26:56|64024.22
04:26:57|64022.68
04:26:58|64018.44
04:26:58|64019.
04:27:00|64019.87
04:27:01|64020.63
04:27:03|64020.01
04:27:04|64019.34
04:27:06|64020.63
04:27:07|64024.25
04:27:08|64020.44
04:27:08|64023.9
04:27:09|64024.04
04:27:10|64023.93
04:27:11|64031.43
04:27:12|64026.79
04:27:14|64030.87
04:27:15|64028.8
04:27:16|64028.55
04:27:17|64029.75
04:27:18|64029.77
04:27:20|64029.5
04:27:21|64029.77
04:27:21|64030.07
04:27:22|64031.19
04:27:24|64032.29
04:27:25|64040.72
04:27:26|64040.27
04:27:27|64041.85
04:27:28|64041.48
04:27:30|64040.04
04:27:30|64042.14
04:27:31|64043.99
04:27:33|64044.74
04:27:34|64041.81
04:27:34|64041.37
04:27:36|64041.28
04:27:36|64044.
04:27:37|64052.99
04:27:38|64053.2
04:27:40|64057.41
04:27:41|64055.34
04:27:42|64057.17
04:27:43|64056.55
04:27:44|64054.07
04:27:45|64058.32
04:27:46|64062.35
04:27:47|64061.3
04:27:48|64062.08
04:27:49|64059.5
04:27:50|64062.61
04:27:51|64059.34
04:27:52|64062.08
04:27:53|64050.01
04:27:54|64050.12
04:27:55|64052.3
04:27:56|64054.41
04:27:58|64054.41
04:27:58|64052.67
04:27:59|64052.67
04:28:01|64051.87
04:28:02|64054.54
04:28:04|64053.93
04:28:06|64055.33
04:28:07|64055.26
04:28:08|64054.85
04:28:09|64055.8
04:28:10|64056.06
04:28:12|64054.02
04:28:13|64054.02
04:28:14|64055.65
04:28:15|64054.58
04:28:16|64055.
04:28:17|64056.08
04:28:18|64057.54
04:28:20|64057.54
04:28:21|64057.08
04:28:22|64057.08
04:28:23|64056.87
04:28:24|64055.89
04:28:25|64053.73
04:28:26|64052.23
04:28:27|64052.29
04:28:28|64056.93
04:28:29|64053.61
04:28:30|64050.53
04:28:32|64054.26
04:28:32|64053.61
04:28:33|64053.76
04:28:34|64055.81
04:28:35|64055.58
04:28:37|64057.15
04:28:37|64055.03
04:28:38|64056.61
04:28:39|64053.63
04:28:40|64052.14
04:28:41|64052.64
04:28:42|64053.12
04:28:43|64053.12
04:28:44|64052.78
04:28:45|64053.22
04:28:48|64050.85
04:28:48|64052.62
04:28:50|64053.76
04:28:50|64054.19
04:28:51|64053.48
04:28:53|64053.48
04:28:54|64054.
04:28:55|64055.91
04:28:55|64053.23
04:28:56|64052.52
04:28:57|64051.13
04:28:59|64051.63
04:29:00|64051.59
04:29:00|64053.33
04:29:01|64056.42
04:29:03|64055.55
04:29:05|64054.51
04:29:05|64056.
04:29:07|64056.4
04:29:08|64055.6
04:29:09|64056.4
04:29:10|64056.24
04:29:11|64056.28
04:29:12|64054.62
04:29:12|64056.28
04:29:14|64056.97
04:29:15|64056.88
04:29:16|64057.33
04:29:17|64056.78
04:29:19|64058.86
04:29:20|64058.77
04:29:21|64049.2
04:29:22|64057.53
04:29:23|64058.96
04:29:25|64059.3
04:29:26|64058.3
04:29:26|64057.97
04:29:28|64056.33
04:29:28|64056.59
04:29:30|64059.37
04:29:30|64056.55
04:29:31|64059.3
04:29:33|64059.18
04:29:34|64058.91
04:29:35|64058.85
04:29:36|64059.69
04:29:36|64059.9
04:29:37|64059.52
04:29:39|64060.
04:29:40|64053.52
04:29:41|64054.16
04:29:42|64055.52
04:29:42|64043.85
04:29:44|64043.36
04:29:45|64042.21
04:29:46|64041.94
04:29:46|64045.99
04:29:47|64044.
04:29:49|64044.57
04:29:50|64045.54
04:29:51|64045.54
04:29:52|64043.4
04:29:53|64043.66
04:29:54|64043.65
04:29:55|64042.19
04:29:56|64043.32
04:29:57|64043.99
04:29:58|64043.99
04:29:59|64043.99
04:30:00|64037.49
04:30:01|64034.6
04:30:02|64030.61
04:30:03|64028.
04:30:05|64020.4
04:30:05|64020.49
04:30:06|64020.82
04:30:08|64020.1
04:30:09|64020.1
04:30:10|64019.57
04:30:11|64019.09
04:30:12|64021.77
04:30:13|64020.31
04:30:14|64018.16
04:30:15|64021.76
04:30:16|64018.
04:30:17|64018.13
04:30:19|64019.67
04:30:20|64019.94
04:30:21|64011.98
04:30:23|64011.08
04:30:23|64014.77
04:30:24|64014.77
04:30:25|64011.68
04:30:26|64010.4
04:30:27|64010.77
04:30:28|64009.72
04:30:29|64010.9
04:30:30|64000.79
04:30:31|64004.3
04:30:32|63999.7
04:30:33|63991.45
04:30:34|63988.02
04:30:35|63987.13
04:30:36|63987.59
04:30:37|63977.1
04:30:38|63978.46
04:30:39|63978.42
04:30:40|63969.74
04:30:41|63970.69
04:30:43|63971.6
04:30:43|63973.81
04:30:45|63965.99
04:30:45|63966.63
04:30:47|63965.46
04:30:48|63969.13
04:30:48|63968.45
04:30:50|63965.66
04:30:51|63967.87
04:30:52|63963.74
04:30:52|63963.98
04:30:53|63971.03
04:30:55|63970.41
04:30:57|63971.46
04:30:57|63975.21
04:30:59|63974.75
04:31:00|63973.86
04:31:01|63975.99
04:31:02|63975.59
04:31:02|63973.8
04:31:03|63973.7
04:31:06|63972.14
04:31:06|63966.86
04:31:08|63963.61
04:31:09|63961.92
04:31:11|63960.04
04:31:12|63959.32
04:31:13|63960.92
04:31:13|63961.62
04:31:14|63967.99
04:31:15|63971.99
04:31:17|63973.38
04:31:17|63973.24
04:31:19|63974.
04:31:20|63971.06
04:31:21|63969.25
04:31:22|63969.25
04:31:23|63968.37
04:31:24|63969.99
04:31:24|63966.3
04:31:26|63965.02
04:31:27|63960.43
04:31:29|63959.18
04:31:30|63957.15
04:31:31|63963.18
04:31:32|63969.68
04:31:33|63967.51
04:31:34|63967.92
04:31:35|63966.53
04:31:36|63967.
04:31:37|63968.99
04:31:38|63973.18
04:31:39|63974.06
04:31:40|63975.83
04:31:41|63974.97
04:31:42|63981.83
04:31:44|63977.84
04:31:44|63979.28
04:31:45|63980.43
04:31:46|63979.72
04:31:47|63985.91
04:31:48|63983.09
04:31:49|63984.64
04:31:50|63983.74
04:31:52|63984.79
04:31:52|63984.79
04:31:54|63982.35
04:31:55|63984.47
04:31:56|63980.3
04:31:56|63982.43
04:31:57|63982.43
04:31:58|63977.9
04:32:00|63975.21
04:32:00|63975.44
04:32:02|63967.15
04:32:03|63968.53
04:32:04|63969.57
04:32:04|63968.95
04:32:06|63975.92
04:32:08|63974.02
04:32:08|63973.13
04:32:09|63970.35
04:32:12|63977.6
04:32:13|63984.89
04:32:14|63983.98
04:32:14|63983.98
04:32:16|63986.
04:32:17|63991.27
04:32:18|63989.74
04:32:19|63988.9
04:32:21|63991.13
04:32:22|63991.49
04:32:23|63993.54
04:32:23|63989.62
04:32:25|63992.47
04:32:26|63989.92
04:32:28|63988.47
04:32:29|63985.39
04:32:29|63985.73
04:32:30|63985.86
04:32:31|63988.73
04:32:33|63987.23
04:32:33|63987.23
04:32:34|63987.51
04:32:35|63989.18
04:32:36|63991.08
04:32:38|63988.6
04:32:39|63988.47
04:32:40|63988.73
04:32:41|63996.73
04:32:43|63996.4
04:32:43|63998.83
04:32:45|63997.24
04:32:46|63993.56
04:32:46|63995.13
04:32:48|63994.01
04:32:49|63993.89
04:32:50|63989.91
04:32:51|63988.82
04:32:52|63988.82
04:32:54|63989.76
04:32:54|63988.55
04:32:55|63989.71
04:32:56|63990.62
04:32:57|63988.86
04:32:58|63989.9
04:33:00|63989.16
04:33:01|63990.38
04:33:01|63985.41
04:33:03|63973.39
04:33:04|63970.
04:33:05|63975.58
04:33:06|63972.26
04:33:08|63968.95
04:33:09|63970.63
04:33:11|63971.8
04:33:11|63967.56
04:33:13|63968.45
04:33:14|63964.79
04:33:15|63965.04
04:33:16|63965.17
04:33:17|63966.47
04:33:19|63963.53
04:33:19|63961.
04:33:21|63961.75
04:33:22|63957.45
04:33:23|63957.32
04:33:24|63957.32
04:33:24|63957.4
04:33:25|63955.82
04:33:27|63959.42
04:33:27|63956.
04:33:29|63958.31
04:33:29|63959.86
04:33:31|63959.56
04:33:32|63959.6
04:33:33|63933.94
04:33:34|63936.19
04:33:35|63929.
04:33:36|63927.37
04:33:37|63925.85
04:33:39|63928.01
04:33:40|63926.11
04:33:41|63927.88
04:33:41|63920.05
04:33:43|63924.9
04:33:44|63921.74
04:33:45|63925.86
04:33:45|63928.55
04:33:47|63930.16
04:33:48|63932.5
04:33:49|63931.9
04:33:50|63931.45
04:33:50|63932.58
04:33:52|63930.59
04:33:53|63930.59
04:33:54|63931.67
04:33:55|63933.3
04:33:56|63937.6
04:33:57|63934.81
04:33:58|63932.05
04:34:00|63931.62
04:34:00|63927.53
04:34:01|63925.89
04:34:02|63922.8
04:34:03|63919.48
04:34:04|63918.56
04:34:05|63923.05
04:34:06|63920.99
04:34:07|63915.08
04:34:09|63915.24
04:34:10|63914.54
04:34:12|63919.83
04:34:13|63916.89
04:34:14|63915.22
04:34:16|63916.73
04:34:17|63918.59
04:34:18|63916.14
04:34:19|63905.89
04:34:19|63907.93
04:34:20|63904.27
04:34:22|63903.28
04:34:23|63906.48
04:34:24|63908.51
04:34:25|63904.35
04:34:26|63906.4
04:34:28|63904.49
04:34:29|63903.64
04:34:30|63907.22
04:34:31|63907.63
04:34:32|63907.9
04:34:32|63908.36
04:34:33|63907.22
04:34:34|63907.8
04:34:35|63910.93
04:34:36|63908.95
04:34:37|63905.99
04:34:38|63909.5
04:34:40|63909.51
04:34:41|63909.72
04:34:42|63910.37
04:34:43|63911.8
04:34:44|63912.32
04:34:45|63912.55
04:34:46|63915.51
04:34:47|63914.11
04:34:48|63917.35
04:34:49|63913.97
04:34:51|63916.67
04:34:51|63913.42
04:34:52|63914.45
04:34:54|63913.74
04:34:54|63916.41
04:34:55|63914.85
04:34:57|63910.01
04:34:58|63912.26
04:34:59|63912.37
04:35:00|63911.34
04:35:00|63910.49
04:35:01|63910.9
04:35:03|63908.33
04:35:04|63909.21
04:35:05|63908.83
04:35:06|63909.27
04:35:07|63911.32
04:35:07|63912.1
04:35:10|63913.98
04:35:11|63912.23
04:35:11|63917.32
04:35:13|63915.59
04:35:13|63915.79
04:35:15|63917.68
04:35:16|63916.97
04:35:17|63920.06
04:35:18|63916.5
04:35:19|63916.35
04:35:20|63916.35
04:35:22|63917.02
04:35:23|63923.54
04:35:24|63921.53
04:35:25|63921.13
04:35:26|63921.55
04:35:27|63922.64
04:35:28|63924.33
04:35:29|63928.11
04:35:30|63930.
04:35:31|63933.9
04:35:32|63933.89
04:35:33|63935.12
04:35:34|63934.69
04:35:35|63933.01
04:35:36|63938.02
04:35:37|63936.5
04:35:38|63936.19
04:35:39|63936.04
04:35:41|63936.04
04:35:41|63936.28
04:35:42|63938.68
04:35:43|63936.02
04:35:44|63938.2
04:35:45|63935.18
04:35:46|63936.54
04:35:47|63933.64
04:35:48|63936.17
04:35:49|63937.06
04:35:50|63935.47
04:35:51|63936.12
04:35:53|63936.12
04:35:53|63953.09
04:35:54|63950.8
04:35:56|63948.87
04:35:56|63950.7
04:35:58|63954.83
04:35:58|63959.13
04:36:00|63959.29
04:36:01|63959.04
04:36:02|63959.58
04:36:03|63957.22
04:36:04|63957.35
04:36:06|63961.66
04:36:06|63958.11
04:36:07|63968.
04:36:08|63963.37
04:36:09|63963.06
04:36:10|63961.87
04:36:13|63960.42
04:36:14|63962.41
04:36:16|63960.18
04:36:17|63962.37
04:36:17|63964.23
04:36:18|63969.04
04:36:19|63968.04
04:36:20|63969.21
04:36:22|63966.65
04:36:23|63972.54
04:36:24|63970.77
04:36:25|63972.74
04:36:26|63970.64
04:36:27|63970.54
04:36:28|63969.03
04:36:30|63967.75
04:36:30|63961.64
04:36:31|63957.62
04:36:32|63960.67
04:36:33|63958.22
04:36:35|63955.67
04:36:36|63960.24
04:36:37|63954.18
04:36:38|63942.44
04:36:39|63942.03
04:36:40|63948.67
04:36:41|63947.92
04:36:42|63948.01
04:36:43|63948.09
04:36:44|63947.78
04:36:45|63945.
04:36:47|63945.44
04:36:48|63947.69
04:36:48|63946.97
04:36:49|63949.22
04:36:50|63948.23
04:36:51|63947.89
04:36:53|63948.15
04:36:53|63948.15
04:36:55|63948.73
04:36:56|63950.35
04:36:56|63947.77
04:36:57|63947.77
04:36:58|63948.65
04:37:00|63948.65
04:37:01|63950.83
04:37:01|63952.12
04:37:02|63952.37
04:37:03|63951.18
04:37:05|63948.79
04:37:06|63951.45
04:37:07|63951.45
04:37:07|63949.96
04:37:09|63949.04
04:37:09|63951.4
04:37:12|63948.2
04:37:13|63951.62
04:37:15|63949.48
04:37:15|63949.48
04:37:17|63949.48
04:37:19|63950.91
04:37:20|63950.98
04:37:21|63950.24
04:37:22|63950.65
04:37:24|63950.87
04:37:24|63950.05
04:37:25|63950.05
04:37:26|63947.81
04:37:28|63948.02
04:37:28|63947.52
04:37:29|63947.52
04:37:30|63946.61
04:37:31|63948.09
04:37:32|63950.07
04:37:33|63948.15
04:37:35|63945.79
04:37:36|63949.
04:37:37|63950.29
04:37:38|63949.15
04:37:39|63949.87
04:37:40|63949.8
04:37:41|63949.8
04:37:42|63949.8
04:37:43|63949.74
04:37:44|63950.08
04:37:45|63950.59
04:37:46|63950.48
04:37:47|63951.01
04:37:48|63951.02
04:37:49|63949.3
04:37:50|63950.03
04:37:51|63951.58
04:37:52|63951.86
04:37:53|63954.25
04:37:54|63954.25
04:37:55|63954.25
04:37:56|63954.25
04:37:57|63954.25
04:37:58|63951.86
04:38:00|63951.86
04:38:01|63952.31
04:38:01|63953.06
04:38:02|63953.06
04:38:03|63953.06
04:38:05|63951.39
04:38:06|63947.19
04:38:07|63948.52
04:38:08|63949.36
04:38:09|63950.3
04:38:10|63948.73
04:38:11|63951.14
04:38:12|63952.1
04:38:14|63949.63
04:38:15|63953.68
04:38:16|63953.68
04:38:17|63953.9
04:38:18|63952.84
04:38:19|63952.41
04:38:20|63954.96
04:38:21|63954.81
04:38:22|63953.95
04:38:23|63953.95
04:38:25|63954.31
04:38:26|63953.9
04:38:27|63954.49
04:38:28|63954.49
04:38:30|63955.99
04:38:31|63954.79
04:38:32|63958.05
04:38:33|63958.05
04:38:34|63955.06
04:38:35|63955.06
04:38:36|63955.06
04:38:37|63955.97
04:38:38|63956.2
04:38:40|63956.2
04:38:40|63956.29
04:38:41|63952.83
04:38:42|63953.99
04:38:43|63954.99
04:38:44|63956.14
04:38:45|63956.14
04:38:47|63954.79
04:38:47|63955.74
04:38:48|63955.73
04:38:50|63956.24
04:38:51|63957.3
04:38:51|63956.35
04:38:53|63954.91
04:38:53|63957.5
04:38:54|63956.46
04:38:55|63957.5
04:38:56|63956.95
04:38:57|63956.68
04:38:58|63953.45
04:38:59|63954.55
04:39:00|63958.51
04:39:01|63959.36
04:39:03|63959.9
04:39:04|63958.9
04:39:04|63957.83
04:39:06|63957.83
04:39:07|63958.06
04:39:08|63959.01
04:39:09|63954.09
04:39:10|63954.8
04:39:11|63956.88
04:39:12|63957.35
04:39:13|63957.85
04:39:15|63954.74
04:39:15|63955.66
04:39:17|63955.66
04:39:18|63958.46
04:39:19|63956.83
04:39:20|63957.4
04:39:21|63958.58
04:39:23|63958.12
04:39:24|63959.33
04:39:25|63956.6
04:39:26|63955.66
04:39:27|63953.73
04:39:28|63955.13
04:39:29|63955.58
04:39:30|63956.65
04:39:32|63959.79
04:39:33|63959.12
04:39:33|63958.96
04:39:34|63957.33
04:39:36|63958.87
04:39:37|63956.01
04:39:38|63956.78
04:39:39|63956.85
04:39:40|63956.88
04:39:40|63956.7
04:39:42|63954.1
04:39:43|63955.81
04:39:44|63955.08
04:39:45|63955.08
04:39:46|63957.4
04:39:47|63954.87
04:39:48|63954.87
04:39:49|63955.77
04:39:50|63955.77
04:39:51|63958.04
04:39:52|63959.41
04:39:53|63957.66
04:39:55|63957.66
04:39:55|63956.71
04:39:56|63954.83
04:39:58|63955.76
04:39:59|63955.1
04:39:59|63953.48
04:40:00|63955.29
04:40:01|63955.29
04:40:03|63953.63
04:40:03|63946.75
04:40:05|63950.14
04:40:05|63952.81
04:40:08|63951.93
04:40:09|63950.97
04:40:10|63951.32
04:40:10|63951.77
04:40:11|63951.82
04:40:12|63957.37
04:40:15|63955.26
04:40:15|63955.26
04:40:16|63953.73
04:40:18|63955.67
04:40:19|63954.76
04:40:19|63954.82
04:40:21|63952.71
04:40:21|63953.52
04:40:23|63954.28
04:40:24|63954.29
04:40:25|63949.97
04:40:25|63949.68
04:40:27|63947.77
04:40:28|63946.46
04:40:29|63945.67
04:40:30|63947.06
04:40:31|63945.44
04:40:32|63945.44
04:40:34|63946.42
04:40:35|63948.33
04:40:36|63948.61
04:40:37|63947.42
04:40:37|63947.55
04:40:38|63947.03
04:40:39|63947.05
04:40:41|63945.79
04:40:42|63948.9
04:40:43|63947.31
04:40:44|63934.23
04:40:44|63934.94
04:40:46|63934.95
04:40:46|63935.75
04:40:47|63935.99
04:40:48|63943.
04:40:49|63940.62
04:40:50|63942.18
04:40:52|63939.63
04:40:53|63941.34
04:40:54|63940.71
04:40:55|63940.47
04:40:56|63939.35
04:40:57|63940.38
04:40:58|63940.38
04:40:59|63940.85
04:41:00|63939.69
04:41:01|63942.6
04:41:02|63946.29
04:41:03|63946.45
04:41:04|63946.75
04:41:05|63949.99
04:41:06|63949.99
04:41:08|63948.51
04:41:08|63948.51
04:41:09|63950.15
04:41:10|63950.96
04:41:11|63949.8
04:41:13|63948.39
04:41:13|63954.
04:41:15|63955.
04:41:16|63957.56
04:41:17|63954.95
04:41:18|63958.63
04:41:19|63956.17
04:41:21|63953.61
04:41:22|63955.05
04:41:23|63959.06
04:41:24|63954.58
04:41:25|63953.54
04:41:26|63954.94
04:41:28|63955.67
04:41:29|63953.57
04:41:30|63955.34
04:41:31|63955.67
04:41:32|63955.81
04:41:33|63957.58
04:41:34|63954.67
04:41:35|63958.6
04:41:36|63958.78
04:41:37|63960.12
04:41:38|63958.59
04:41:39|63960.7
04:41:40|63957.93
04:41:41|63960.47
04:41:42|63958.39
04:41:43|63956.18
04:41:45|63953.84
04:41:45|63954.26
04:41:47|63952.77
04:41:47|63954.57
04:41:48|63954.3
04:41:49|63953.91
04:41:51|63955.89
04:41:51|63953.52
04:41:52|63958.59
04:41:54|63961.52
04:41:55|63958.97
04:41:56|63959.35
04:41:57|63960.76
04:41:58|63960.68
04:41:59|63965.6
04:42:00|63967.61
04:42:01|63959.35
04:42:02|63954.78
04:42:04|63951.3
04:42:04|63943.67
04:42:05|63944.02
04:42:06|63943.15
04:42:07|63943.51
04:42:08|63939.32
04:42:09|63936.
04:42:10|63936.68
04:42:12|63934.93
04:42:13|63935.15
04:42:13|63938.73
04:42:14|63938.61
04:42:16|63935.07
04:42:18|63936.52
04:42:19|63937.7
04:42:20|63936.42
04:42:21|63937.05
04:42:22|63935.84
04:42:23|63936.54
04:42:25|63936.19
04:42:25|63936.61
04:42:27|63936.87
04:42:28|63936.54
04:42:28|63938.27
04:42:30|63937.22
04:42:31|63935.78
04:42:32|63934.09
04:42:33|63931.88
04:42:34|63932.4
04:42:35|63934.48
04:42:35|63934.9
04:42:37|63933.11
04:42:38|63934.06
04:42:39|63932.75
04:42:41|63934.82
04:42:41|63935.7
04:42:42|63938.31
04:42:43|63940.2
04:42:44|63939.29
04:42:46|63938.26
04:42:47|63940.27
04:42:48|63940.7
04:42:48|63941.61
04:42:50|63940.81
04:42:51|63941.97
04:42:52|63942.94
04:42:53|63938.53
04:42:54|63938.86
04:42:55|63941.62
04:42:56|63941.62
04:42:57|63940.81
04:42:58|63939.61
04:42:59|63937.68
04:43:00|63936.75
04:43:02|63937.51
04:43:03|63940.86
04:43:04|63942.49
04:43:05|63940.51
04:43:06|63938.49
04:43:07|63928.41
04:43:09|63931.65
04:43:09|63930.9
04:43:10|63930.83
04:43:12|63930.99
04:43:12|63932.49
04:43:14|63934.19
04:43:15|63935.91
04:43:16|63934.04
04:43:18|63933.96
04:43:19|63934.45
04:43:21|63933.22
04:43:22|63934.13
04:43:23|63933.5
04:43:24|63931.79
04:43:26|63930.55
04:43:26|63924.54
04:43:27|63927.21
04:43:29|63926.82
04:43:30|63924.71
04:43:31|63923.3
04:43:33|63925.91
04:43:34|63924.44
04:43:34|63923.38
04:43:35|63924.47
04:43:37|63924.62
04:43:38|63928.08
04:43:39|63928.24
04:43:40|63926.9
04:43:41|63928.28
04:43:42|63926.48
04:43:44|63927.08
04:43:44|63925.52
04:43:46|63927.64
04:43:47|63936.07
04:43:48|63935.9
04:43:48|63936.76
04:43:49|63935.14
04:43:50|63935.86
04:43:51|63934.16
04:43:53|63933.98
04:43:54|63934.56
04:43:55|63934.04
04:43:56|63934.06
04:43:57|63935.02
04:43:58|63933.21
04:43:59|63933.88
04:44:00|63931.14
04:44:01|63932.01
04:44:02|63931.45
04:44:03|63927.95
04:44:04|63928.23
04:44:06|63930.8
04:44:06|63928.92
04:44:08|63926.62
04:44:08|63922.2
04:44:09|63923.13
04:44:10|63925.68
04:44:11|63926.39
04:44:12|63926.2
04:44:13|63927.22
04:44:15|63927.22
04:44:15|63927.22
04:44:16|63926.36
04:44:18|63933.2
04:44:20|63931.55
04:44:21|63929.6
04:44:22|63930.22
04:44:24|63930.38
04:44:24|63928.65
04:44:26|63927.
04:44:27|63927.22
04:44:28|63927.35
04:44:29|63925.89
04:44:30|63926.53
04:44:31|63925.24
04:44:32|63927.62
04:44:34|63929.25
04:44:34|63929.17
04:44:36|63928.93
04:44:37|63929.86
04:44:38|63929.16
04:44:38|63929.37
04:44:39|63928.54
04:44:41|63926.28
04:44:42|63926.31
04:44:43|63926.61
04:44:44|63926.61
04:44:45|63927.43
04:44:47|63927.43
04:44:47|63928.82
04:44:48|63929.27
04:44:49|63926.4
04:44:51|63927.05
04:44:52|63928.2
04:44:52|63928.96
04:44:54|63929.27
04:44:55|63929.91
04:44:56|63929.05
04:44:56|63928.92
04:44:57|63929.76
04:44:58|63929.
04:44:59|63927.78
04:45:00|63928.61
04:45:01|63926.24
04:45:03|63926.05
04:45:04|63925.16
04:45:05|63929.38
04:45:06|63928.73
04:45:06|63927.65
04:45:08|63931.88
04:45:09|63937.2
04:45:09|63934.98
04:45:11|63936.8
04:45:12|63936.06
04:45:13|63935.32
04:45:14|63936.97
04:45:15|63938.32
04:45:16|63941.1
04:45:17|63946.1
04:45:18|63944.94
04:45:19|63946.88
04:45:21|63946.88
04:45:22|63948.06
04:45:23|63946.78
04:45:25|63942.87
04:45:25|63940.49
04:45:28|63943.23
04:45:28|63944.27
04:45:30|63944.27
04:45:31|63946.82
04:45:32|63945.49
04:45:33|63946.6
04:45:35|63941.09
04:45:35|63943.89
04:45:36|63945.99
04:45:37|63946.05
04:45:39|63944.77
04:45:39|63945.99
04:45:40|63951.73
04:45:42|63951.07
04:45:42|63948.38
04:45:43|63949.63
04:45:44|63949.63
04:45:46|63949.63
04:45:46|63950.92
04:45:48|63951.29
04:45:49|63950.11
04:45:50|63950.05
04:45:52|63946.15
04:45:52|63947.97
04:45:54|63948.08
04:45:55|63946.53
04:45:55|63944.39
04:45:56|63944.82
04:45:57|63944.81
04:45:59|63945.81
04:45:59|63945.35
04:46:00|63940.39
04:46:02|63932.56
04:46:02|63931.44
04:46:03|63926.28
04:46:04|63927.7
04:46:06|63924.84
04:46:07|63926.08
04:46:07|63928.35
04:46:09|63927.34
04:46:09|63923.1
04:46:10|63925.02
04:46:12|63925.67
04:46:13|63923.64
04:46:14|63924.81
04:46:16|63928.53
04:46:16|63928.15
04:46:17|63927.86
04:46:19|63929.55
04:46:20|63929.8
04:46:21|63930.03
04:46:22|63926.31
04:46:23|63927.09
04:46:24|63927.09
04:46:26|63927.87
04:46:27|63927.85
04:46:28|63927.07
04:46:29|63920.23
04:46:30|63921.85
04:46:31|63924.16
04:46:32|63922.44
04:46:33|63922.22
04:46:35|63925.28
04:46:35|63924.48
04:46:36|63924.6
04:46:37|63923.43
04:46:39|63924.88
04:46:39|63925.16
04:46:41|63925.16
04:46:42|63923.2
04:46:42|63923.2
04:46:43|63924.91
04:46:46|63925.36
04:46:47|63926.94
04:46:48|63927.27
04:46:49|63926.16
04:46:50|63924.96
04:46:51|63922.6
04:46:52|63923.2
04:46:53|63923.6
04:46:54|63924.57
04:46:55|63924.39
04:46:56|63930.42
04:46:57|63929.25
04:46:58|63929.48
04:46:59|63935.86
04:47:00|63930.
04:47:01|63929.15
04:47:02|63929.15
04:47:03|63929.15
04:47:04|63927.61
04:47:05|63927.13
04:47:06|63926.03
04:47:07|63926.15
04:47:08|63926.15
04:47:09|63926.58
04:47:10|63926.73
04:47:11|63926.86
04:47:12|63924.76
04:47:13|63929.
04:47:14|63928.58
04:47:15|63928.43
04:47:17|63932.16
04:47:17|63933.38
04:47:19|63937.7
04:47:20|63938.21
04:47:22|63935.8
04:47:23|63936.41
04:47:24|63938.22
04:47:25|63935.65
04:47:26|63934.73
04:47:27|63935.32
04:47:28|63936.62
04:47:30|63937.35
04:47:31|63938.63
04:47:32|63940.58
04:47:33|63936.88
04:47:34|63932.31
04:47:36|63933.93
04:47:37|63936.61
04:47:38|63936.39
04:47:39|63935.87
04:47:40|63936.47
04:47:42|63936.47
04:47:43|63935.38
04:47:43|63935.39
04:47:45|63933.31
04:47:45|63934.58
04:47:47|63934.45
04:47:48|63934.18
04:47:48|63933.21
04:47:50|63932.88
04:47:51|63935.16
04:47:52|63934.66
04:47:53|63933.58
04:47:54|63933.58
04:47:55|63935.42
04:47:57|63922.
04:47:58|63922.62
04:47:59|63914.59
04:48:00|63914.5
04:48:01|63912.42
04:48:01|63912.85
04:48:03|63913.6
04:48:03|63914.2
04:48:05|63911.5
04:48:05|63912.25
04:48:06|63912.26
04:48:07|63911.2
04:48:09|63910.58
04:48:09|63912.27
04:48:11|63912.27
04:48:12|63912.22
04:48:13|63912.22
04:48:14|63911.06
04:48:15|63912.85
04:48:16|63910.01
04:48:17|63909.89
04:48:18|63909.04
04:48:19|63911.49
04:48:20|63907.88
04:48:21|63916.6
04:48:23|63912.13
04:48:24|63911.32
04:48:25|63907.25
04:48:27|63905.24
04:48:28|63906.45
04:48:30|63910.81
04:48:30|63910.89
04:48:31|63908.42
04:48:33|63909.05
04:48:33|63908.5
04:48:34|63909.37
04:48:36|63909.99
04:48:37|63910.25
04:48:38|63909.78
04:48:39|63911.54
04:48:39|63910.71
04:48:41|63909.5
04:48:42|63910.27
04:48:43|63910.27
04:48:44|63909.91
04:48:46|63910.91
04:48:46|63910.27
04:48:47|63910.27
04:48:48|63912.5
04:48:49|63911.86
04:48:50|63912.36
04:48:52|63912.21
04:48:52|63911.89
04:48:54|63913.14
04:48:54|63911.01
04:48:56|63912.11
04:48:57|63912.11
04:48:57|63911.97
04:48:59|63911.13
04:49:00|63916.45
04:49:01|63917.6
04:49:02|63910.66
04:49:03|63911.12
04:49:04|63909.99
04:49:05|63906.77
04:49:06|63908.75
04:49:07|63908.07
04:49:08|63908.
04:49:09|63910.58
04:49:10|63906.61
04:49:11|63907.52
04:49:12|63906.5
04:49:13|63906.5
04:49:14|63906.5
04:49:15|63906.5
04:49:16|63907.
04:49:17|63910.09
04:49:18|63916.54
04:49:19|63913.61
04:49:21|63913.1
04:49:22|63914.62
04:49:23|63915.49
04:49:24|63913.08
04:49:25|63913.08
04:49:26|63913.08
04:49:27|63913.08
04:49:28|63910.33
04:49:30|63909.71
04:49:30|63910.85
04:49:32|63910.
04:49:33|63911.38
04:49:34|63911.38
04:49:35|63915.17
04:49:36|63914.2
04:49:37|63914.27
04:49:38|63914.68
04:49:39|63914.68
04:49:40|63909.93
04:49:41|63909.98
04:49:42|63909.88
04:49:44|63908.97
04:49:45|63909.8
04:49:46|63908.65
04:49:47|63909.84
04:49:49|63906.87
04:49:49|63906.5
04:49:50|63907.01
04:49:52|63909.05
04:49:52|63909.87
04:49:54|63910.7
04:49:55|63909.16
04:49:55|63911.
04:49:57|63909.4
04:49:58|63910.
04:49:59|63909.72
04:50:00|63908.38
04:50:01|63910.86
04:50:02|63906.04
04:50:04|63905.51
04:50:04|63906.84
04:50:06|63906.53
04:50:07|63909.64
04:50:08|63905.88
04:50:09|63905.99
04:50:10|63906.07
04:50:11|63906.07
04:50:12|63906.45
04:50:13|63904.52
04:50:14|63903.13
04:50:15|63903.13
04:50:17|63905.5
04:50:17|63904.7
04:50:18|63905.87
04:50:19|63905.87
04:50:20|63905.41
04:50:21|63908.12
04:50:22|63909.08
04:50:23|63907.1
04:50:25|63908.69
04:50:26|63908.56
04:50:27|63908.56
04:50:28|63908.56
04:50:30|63902.33
04:50:31|63902.96
04:50:31|63904.01
04:50:32|63905.89
04:50:34|63906.65
04:50:35|63908.94
04:50:36|63907.93
04:50:37|63907.55
04:50:38|63904.85
04:50:39|63904.29
04:50:41|63903.51
04:50:42|63904.88
04:50:42|63903.7
04:50:44|63903.15
04:50:45|63903.65
04:50:46|63900.81
04:50:47|63901.46
04:50:47|63893.59
04:50:49|63895.64
04:50:50|63894.21
04:50:51|63897.8
04:50:52|63896.37
04:50:53|63895.04
04:50:54|63894.33
04:50:55|63894.75
04:50:56|63896.15
04:50:57|63894.48
04:50:58|63894.48
04:50:59|63895.17
04:51:00|63898.35
04:51:01|63904.62
04:51:02|63903.75
04:51:03|63904.58
04:51:04|63904.9
04:51:06|63905.72
04:51:06|63905.25
04:51:07|63912.65
04:51:08|63909.28
04:51:09|63911.05
04:51:11|63912.34
04:51:12|63915.55
04:51:12|63914.09
04:51:13|63913.52
04:51:15|63913.78
04:51:16|63913.78
04:51:17|63911.1
04:51:18|63913.48
04:51:19|63913.48
04:51:20|63914.68
04:51:22|63911.47
04:51:22|63909.12
04:51:23|63909.48
04:51:26|63910.57
04:51:27|63910.1
04:51:27|63904.42
04:51:28|63903.4
04:51:30|63903.8
04:51:30|63905.72
04:51:33|63904.63
04:51:34|63903.71
04:51:35|63903.24
04:51:36|63901.09
04:51:37|63901.48
04:51:38|63902.22
04:51:39|63902.22
04:51:40|63904.68
04:51:41|63905.44
04:51:42|63904.38
04:51:43|63904.47
04:51:45|63905.27
04:51:46|63904.71
04:51:46|63907.76
04:51:48|63906.23
04:51:48|63903.23
04:51:50|63901.6
04:51:51|63903.79
04:51:53|63903.79
04:51:53|63905.79
04:51:55|63905.39
04:51:56|63905.39
04:51:57|63902.91
04:51:58|63907.41
04:51:59|63903.36
04:52:01|63904.28
04:52:01|63905.44
04:52:03|63908.7
04:52:03|63906.85
04:52:04|63906.95
04:52:05|63907.66
04:52:06|63870.
04:52:08|63877.84
04:52:08|63866.2
04:52:09|63862.89
04:52:11|63866.43
04:52:12|63883.41
04:52:13|63879.53
04:52:13|63876.92
04:52:14|63876.76
04:52:15|63877.52
04:52:17|63868.82
04:52:17|63866.22
04:52:19|63868.16
04:52:20|63866.18
04:52:21|63866.89
04:52:22|63867.19
04:52:23|63865.99
04:52:24|63865.6
04:52:25|63860.71
04:52:27|63869.5
04:52:28|63868.94
04:52:28|63865.6
04:52:30|63860.84
04:52:31|63856.11
04:52:33|63859.06
04:52:34|63868.99
04:52:36|63861.94
04:52:37|63855.97
04:52:37|63857.56
04:52:39|63858.28
04:52:40|63857.83
04:52:41|63857.87
04:52:42|63859.57
04:52:43|63857.99
04:52:45|63859.06
04:52:45|63859.54
04:52:47|63859.99
04:52:47|63857.46
04:52:48|63859.12
04:52:49|63857.99
04:52:50|63856.4
04:52:51|63854.88
04:52:52|63850.39
04:52:54|63848.42
04:52:55|63847.82
04:52:56|63845.68
04:52:57|63846.32
04:52:58|63849.87
04:52:59|63848.09
04:53:00|63848.59
04:53:01|63847.43
04:53:02|63846.58
04:53:03|63846.58
04:53:04|63859.87
04:53:05|63863.6
04:53:06|63851.15
04:53:08|63851.5
04:53:08|63853.64
04:53:09|63855.95
04:53:11|63850.25
04:53:12|63856.8
04:53:12|63862.74
04:53:13|63864.97
04:53:14|63870.
04:53:15|63868.27
04:53:16|63875.72
04:53:17|63876.86
04:53:18|63883.43
04:53:20|63882.92
04:53:20|63883.41
04:53:22|63883.77
04:53:23|63882.17
04:53:24|63878.
04:53:24|63877.56
04:53:26|63878.4
04:53:28|63878.49
04:53:29|63867.78
04:53:30|63863.6
04:53:31|63862.76
04:53:32|63863.84
04:53:33|63861.59
04:53:33|63858.84
04:53:35|63858.02
04:53:35|63858.02
04:53:37|63860.14
04:53:38|63858.
04:53:39|63859.52
04:53:40|63848.03
04:53:41|63848.39
04:53:43|63848.67
04:53:44|63854.45
04:53:44|63860.88
04:53:48|63856.33
04:53:48|63859.86
04:53:50|63858.56
04:53:51|63857.87
04:53:52|63855.99
04:53:52|63854.5
04:53:53|63854.5
04:53:54|63855.88
04:53:56|63851.97
04:53:57|63854.73
04:53:57|63850.08
04:53:58|63853.06
04:54:00|63850.22
04:54:01|63850.22
04:54:02|63857.54
04:54:03|63856.34
04:54:04|63855.72
04:54:05|63857.29
04:54:06|63857.87
04:54:08|63856.79
04:54:08|63862.71
04:54:09|63863.43
04:54:10|63862.02
04:54:11|63862.76
04:54:12|63861.01
04:54:13|63853.57
04:54:14|63844.06
04:54:16|63845.75
04:54:16|63847.62
04:54:17|63852.
04:54:18|63854.99
04:54:19|63851.19
04:54:20|63853.74
04:54:21|63853.29
04:54:22|63847.72
04:54:24|63847.78
04:54:24|63847.78
04:54:26|63849.42
04:54:26|63851.2
04:54:28|63852.85
04:54:29|63851.93
04:54:31|63850.49
04:54:31|63848.35
04:54:33|63848.35
04:54:35|63850.86
04:54:35|63853.5
04:54:37|63852.52
04:54:38|63851.29
04:54:40|63849.69
04:54:40|63850.
04:54:41|63850.44
04:54:43|63848.18
04:54:43|63849.9
04:54:45|63851.87
04:54:45|63851.35
04:54:47|63849.81
04:54:47|63847.73
04:54:48|63845.23
04:54:50|63843.63
04:54:50|63845.89
04:54:52|63847.15
04:54:52|63844.91
04:54:53|63846.13
04:54:55|63845.85
04:54:56|63844.39
04:54:57|63844.78
04:54:58|63844.4
04:54:59|63844.43
04:55:00|63846.25
04:55:01|63843.11
04:55:02|63846.25
04:55:04|63851.4
04:55:05|63856.9
04:55:06|63860.46
04:55:07|63859.43
04:55:08|63859.01
04:55:09|63859.01
04:55:10|63856.06
04:55:11|63858.49
04:55:12|63867.76
04:55:13|63868.6
04:55:14|63872.82
04:55:16|63872.82
04:55:16|63872.82
04:55:18|63871.08
04:55:19|63872.94
04:55:20|63868.88
04:55:20|63875.99
04:55:21|63880.47
04:55:22|63880.69
04:55:24|63883.4
04:55:24|63882.55
04:55:25|63882.55
04:55:26|63881.66
04:55:27|63879.41
04:55:30|63880.38
04:55:30|63882.98
04:55:31|63877.54
04:55:32|63878.4
04:55:34|63877.86
04:55:35|63877.7
04:55:36|63874.98
04:55:37|63877.3
04:55:38|63875.43
04:55:39|63875.73
04:55:40|63875.73
04:55:41|63871.05
04:55:42|63873.39
04:55:43|63871.54
04:55:45|63873.68
04:55:45|63873.52
04:55:46|63871.06
04:55:47|63875.03
04:55:49|63872.72
04:55:50|63873.3
04:55:51|63874.7
04:55:52|63874.57
04:55:54|63875.05
04:55:55|63870.51
04:55:55|63871.38
04:55:56|63871.39
04:55:58|63871.18
04:55:59|63871.94
04:56:01|63874.05
04:56:02|63874.18
04:56:03|63875.5
04:56:03|63873.64
04:56:05|63873.58
04:56:06|63871.5
04:56:07|63871.5
04:56:08|63872.92
04:56:09|63871.72
04:56:10|63871.72
04:56:11|63873.69
04:56:11|63872.34
04:56:13|63873.71
04:56:14|63867.4
04:56:15|63869.66
04:56:16|63869.88
04:56:17|63871.86
04:56:18|63876.41
04:56:19|63873.29
04:56:20|63876.12
04:56:21|63873.73
04:56:22|63873.81
04:56:23|63875.56
04:56:24|63875.54
04:56:25|63876.28
04:56:26|63875.44
04:56:27|63873.11
04:56:28|63874.17
04:56:30|63875.83
04:56:31|63875.8
04:56:32|63877.45
04:56:33|63877.4
04:56:35|63876.54
04:56:36|63876.54
04:56:36|63875.33
04:56:38|63874.97
04:56:39|63874.97
04:56:40|63877.88
04:56:42|63875.96
04:56:43|63875.96
04:56:44|63875.96
04:56:45|63870.98
04:56:47|63870.5
04:56:48|63874.96
04:56:48|63872.41
04:56:50|63868.54
04:56:51|63865.78
04:56:52|63866.34
04:56:54|63868.14
04:56:55|63864.24
04:56:55|63866.64
04:56:57|63862.66
04:56:58|63864.37
04:56:59|63865.88
04:57:00|63866.03
04:57:00|63862.93
04:57:02|63862.96
04:57:03|63857.74
04:57:05|63857.48
04:57:05|63858.18
04:57:06|63858.25
04:57:07|63858.03
04:57:08|63860.23
04:57:09|63858.98
04:57:10|63855.5
04:57:11|63851.81
04:57:12|63853.88
04:57:14|63853.87
04:57:15|63852.02
04:57:16|63855.05
04:57:17|63854.86
04:57:18|63854.57
04:57:19|63855.65
04:57:19|63857.63
04:57:21|63858.5
04:57:21|63858.13
04:57:22|63855.15
04:57:24|63855.65
04:57:24|63855.65
04:57:26|63857.46
04:57:27|63856.31
04:57:28|63857.62
04:57:29|63855.69
04:57:30|63856.53
04:57:32|63855.23
04:57:34|63853.59
04:57:35|63854.57
04:57:36|63855.7
04:57:37|63854.3
04:57:39|63855.26
04:57:40|63855.26
04:57:40|63854.78
04:57:42|63854.
04:57:43|63854.74
04:57:44|63853.28
04:57:45|63854.9
04:57:47|63852.88
04:57:48|63853.9
04:57:49|63853.48
04:57:49|63853.48
04:57:51|63854.54
04:57:51|63855.83
04:57:53|63854.13
04:57:54|63852.87
04:57:55|63853.4
04:57:56|63851.55
04:57:57|63849.82
04:57:58|63850.
04:57:59|63849.26
04:58:01|63849.95
04:58:01|63847.24
04:58:02|63850.01
04:58:03|63861.93
04:58:04|63857.47
04:58:05|63866.3
04:58:06|63868.03
04:58:07|63864.19
04:58:09|63866.
04:58:10|63866.38
04:58:10|63865.77
04:58:11|63853.99
04:58:13|63861.19
04:58:14|63855.7
04:58:15|63859.27
04:58:15|63859.56
04:58:17|63861.31
04:58:18|63860.85
04:58:19|63856.96
04:58:20|63860.89
04:58:21|63862.99
04:58:22|63863.22
04:58:23|63864.49
04:58:24|63871.78
04:58:25|63872.94
04:58:26|63870.62
04:58:27|63866.87
04:58:28|63871.18
04:58:29|63871.34
04:58:30|63878.31
04:58:31|63879.3
04:58:33|63888.51
04:58:33|63887.7
04:58:35|63887.61
04:58:37|63890.34
04:58:38|63887.56
04:58:40|63886.
04:58:41|63879.16
04:58:43|63880.45
04:58:44|63880.45
04:58:45|63874.01
04:58:46|63876.51
04:58:47|63878.34
04:58:48|63877.35
04:58:49|63877.35
04:58:51|63878.05
04:58:51|63876.13
04:58:53|63876.81
04:58:53|63879.65
04:58:54|63879.65
04:58:56|63877.06
04:58:56|63878.12
04:58:57|63878.93
04:58:59|63877.5
04:58:59|63878.66
04:59:00|63878.66
04:59:02|63880.95
04:59:03|63877.45
04:59:04|63876.7
04:59:05|63876.7
04:59:06|63870.93
04:59:07|63870.1
04:59:08|63869.5
04:59:09|63870.17
04:59:10|63870.49
04:59:11|63870.49
04:59:12|63870.49
04:59:13|63868.2
04:59:15|63868.2
04:59:15|63869.33
04:59:17|63867.8
04:59:18|63869.22
04:59:18|63869.22
04:59:19|63869.25
04:59:20|63869.25
04:59:22|63866.41
04:59:23|63867.
04:59:24|63860.
04:59:25|63860.
04:59:27|63857.57
04:59:27|63859.35
04:59:29|63855.61
04:59:29|63852.4
04:59:30|63852.67
04:59:31|63854.07
04:59:34|63851.98
04:59:35|63851.42
04:59:35|63851.42
04:59:37|63852.92
04:59:38|63852.5
04:59:39|63846.52
04:59:40|63847.31
04:59:40|63851.65
04:59:42|63850.53
04:59:44|63852.68
04:59:45|63853.48
04:59:45|63853.86
04:59:47|63853.91
04:59:47|63852.42
04:59:49|63851.45
04:59:50|63851.47
04:59:51|63854.27
04:59:52|63854.4
04:59:53|63854.54
04:59:54|63853.07
04:59:55|63852.42
04:59:56|63852.42
04:59:57|63852.42
04:59:58|63850.48
04:59:59|63851.
05:00:00|63843.13
05:00:02|63842.22
05:00:02|63841.6
05:00:03|63840.2
05:00:04|63841.13
05:00:05|63838.68
05:00:06|63840.55
05:00:07|63835.15
05:00:08|63836.1
05:00:09|63834.39
05:00:10|63835.12
05:00:11|63837.14
05:00:12|63836.62
05:00:14|63837.1
05:00:15|63832.11
05:00:15|63835.88
05:00:17|63841.61
05:00:18|63846.9
05:00:19|63841.74
05:00:20|63841.95
05:00:21|63842.21
05:00:21|63840.05
05:00:23|63840.83
05:00:24|63840.51
05:00:25|63841.99
05:00:26|63839.8
05:00:27|63839.31
05:00:28|63839.06
05:00:29|63840.12
05:00:30|63838.08
05:00:31|63838.91
05:00:32|63841.99
05:00:33|63840.07
05:00:35|63851.19
05:00:36|63849.76
05:00:37|63851.41
05:00:38|63857.77
05:00:39|63860.32
05:00:40|63857.5
05:00:41|63858.97
05:00:42|63864.72
05:00:43|63863.7
05:00:44|63868.82
05:00:45|63868.3
05:00:46|63865.55
05:00:47|63868.94
05:00:48|63872.6
05:00:50|63876.61
05:00:50|63877.59
05:00:51|63878.19
05:00:53|63877.89
05:00:53|63880.35
05:00:54|63879.17
05:00:55|63876.38
05:00:57|63875.28
05:00:57|63875.95
05:00:59|63873.77
05:01:00|63865.74
05:01:01|63862.72
05:01:02|63859.88
05:01:03|63856.47
05:01:04|63858.59
05:01:04|63857.02
05:01:05|63849.77
05:01:07|63853.2
05:01:07|63859.1
05:01:08|63860.76
05:01:09|63861.88
05:01:11|63863.36
05:01:12|63862.34
05:01:13|63862.34
05:01:14|63850.32
05:01:15|63848.16
05:01:16|63852.44
05:01:17|63851.53
05:01:18|63851.95
05:01:19|63851.1
05:01:20|63853.48
05:01:22|63852.39
05:01:22|63854.58
05:01:23|63852.6
05:01:25|63853.67
05:01:26|63850.18
05:01:26|63847.78
05:01:28|63846.2
05:01:28|63846.42
05:01:30|63846.6
05:01:31|63843.94
05:01:31|63845.34
05:01:33|63850.53
05:01:34|63850.5
05:01:35|63848.59
05:01:36|63848.95
05:01:37|63848.98
05:01:38|63849.62
05:01:40|63846.01
05:01:41|63853.47
05:01:42|63852.68
05:01:43|63852.2
05:01:44|63852.63
05:01:45|63853.6
05:01:47|63852.89
05:01:47|63853.39
05:01:49|63854.88
05:01:50|63852.83
05:01:51|63854.36
05:01:52|63859.45
05:01:52|63856.11
05:01:53|63855.89
05:01:55|63853.41
05:01:56|63855.9
05:01:57|63855.92
05:01:58|63854.72
05:01:59|63854.87
05:02:01|63850.98
05:02:01|63853.17
05:02:02|63851.83
05:02:04|63853.14
05:02:04|63855.42
05:02:06|63856.9
05:02:07|63857.18
05:02:08|63858.63
05:02:09|63857.
05:02:10|63861.75
05:02:11|63860.9
05:02:12|63860.47
05:02:13|63860.47
05:02:14|63860.9
05:02:15|63861.55
05:02:17|63861.73
05:02:17|63863.54
05:02:18|63862.39
05:02:20|63864.47
05:02:21|63865.18
05:02:22|63866.77
05:02:23|63866.77
05:02:24|63868.95
05:02:25|63870.28
05:02:25|63870.03
05:02:27|63870.99
05:02:27|63868.9
05:02:29|63870.27
05:02:29|63870.11
05:02:32|63869.1
05:02:33|63870.72
05:02:33|63869.34
05:02:34|63869.54
05:02:37|63869.67
05:02:38|63867.66
05:02:39|63871.7
05:02:40|63869.8
05:02:42|63871.
05:02:42|63873.22
05:02:44|63870.56
05:02:45|63871.94
05:02:46|63870.79
05:02:47|63868.4
05:02:49|63870.65
05:02:50|63870.21
05:02:51|63871.35
05:02:51|63869.65
05:02:53|63869.65
05:02:54|63868.47
05:02:55|63868.49
05:02:57|63870.07
05:02:58|63869.88
05:02:59|63868.7
05:03:00|63867.96
05:03:01|63868.52
05:03:02|63870.78
05:03:03|63865.22
05:03:04|63867.01
05:03:05|63867.01
05:03:06|63868.77
05:03:07|63868.5
05:03:08|63868.78
05:03:09|63869.88
05:03:10|63871.43
05:03:11|63873.17
05:03:12|63872.31
05:03:13|63878.49
05:03:15|63879.3
05:03:15|63879.28
05:03:17|63886.6
05:03:18|63889.1
05:03:20|63893.26
05:03:20|63893.03
05:03:22|63895.97
05:03:23|63894.15
05:03:24|63896.74
05:03:25|63893.43
05:03:25|63894.03
05:03:26|63890.
05:03:28|63893.07
05:03:28|63893.25
05:03:30|63892.81
05:03:31|63880.99
05:03:32|63882.4
05:03:33|63880.87
05:03:34|63882.04
05:03:35|63882.6
05:03:36|63882.88
05:03:37|63883.99
05:03:39|63885.14
05:03:40|63885.76
05:03:41|63884.54
05:03:42|63883.65
05:03:43|63884.98
05:03:44|63883.74
05:03:45|63884.43
05:03:46|63884.35
05:03:47|63884.35
05:03:48|63887.71
05:03:49|63887.47
05:03:51|63885.83
05:03:52|63883.39
05:03:53|63883.3
05:03:53|63885.1
05:03:54|63885.95
05:03:56|63885.95
05:03:57|63884.77
05:03:58|63884.13
05:03:58|63884.13
05:03:59|63884.02
05:04:02|63886.87
05:04:02|63886.8
05:04:04|63886.8
05:04:04|63886.8
05:04:06|63888.09
05:04:06|63888.09
05:04:08|63888.09
05:04:08|63883.18
05:04:09|63881.57
05:04:10|63882.75
05:04:11|63883.21
05:04:12|63883.74
05:04:13|63883.87
05:04:14|63882.49
05:04:16|63882.52
05:04:17|63881.98
05:04:18|63885.31
05:04:19|63884.13
05:04:20|63883.75
05:04:21|63884.12
05:04:22|63883.7
05:04:23|63882.61
05:04:24|63883.38
05:04:26|63884.09
05:04:26|63882.67
05:04:27|63882.67
05:04:28|63884.1
05:04:30|63884.1
05:04:30|63882.54
05:04:32|63883.55
05:04:33|63886.8
05:04:33|63886.23
05:04:35|63885.96
05:04:36|63885.96
05:04:37|63885.96
05:04:39|63885.96
05:04:41|63886.26
05:04:42|63886.23
05:04:42|63886.23
05:04:44|63884.36
05:04:45|63884.93
05:04:46|63885.29
05:04:47|63887.58
05:04:48|63887.45
05:04:49|63886.82
05:04:50|63887.1
05:04:51|63887.3
05:04:53|63887.3
05:04:53|63886.
05:04:54|63884.85
05:04:55|63886.46
05:04:57|63888.35
05:04:58|63888.35
05:04:59|63889.42
05:05:00|63888.54
05:05:01|63888.5
05:05:03|63891.99
05:05:03|63893.79
05:05:05|63891.93
05:05:06|63890.71
05:05:06|63889.96
05:05:08|63891.02
05:05:09|63891.29
05:05:09|63888.96
05:05:10|63892.39
05:05:12|63892.52
05:05:12|63892.52
05:05:13|63893.16
05:05:14|63890.79
05:05:16|63893.92
05:05:17|63894.12
05:05:18|63892.92
05:05:19|63893.84
05:05:20|63901.82
05:05:21|63900.35
05:05:22|63900.44
05:05:24|63901.
05:05:25|63903.78
05:05:26|63908.47
05:05:27|63905.47
05:05:29|63910.28
05:05:29|63913.47
05:05:30|63910.
05:05:31|63912.3
05:05:32|63907.8
05:05:33|63908.25
05:05:35|63909.72
05:05:36|63907.98
05:05:37|63909.5
05:05:37|63909.23
05:05:38|63901.32
05:05:39|63904.83
05:05:40|63903.92
05:05:42|63895.95
05:05:43|63889.91
05:05:45|63891.15
05:05:45|63891.15
05:05:47|63891.03
05:05:48|63891.7
05:05:49|63892.16
05:05:50|63892.16
05:05:51|63893.52
05:05:52|63894.48
05:05:53|63894.08
05:05:54|63891.87
05:05:55|63894.71
05:05:56|63893.19
05:05:57|63894.11
05:05:58|63895.96
05:05:59|63896.65
05:06:00|63894.83
05:06:01|63900.6
05:06:03|63903.66
05:06:04|63883.02
05:06:05|63879.74
05:06:05|63879.01
05:06:07|63879.19
05:06:08|63880.58
05:06:09|63880.58
05:06:10|63873.23
05:06:11|63873.39
05:06:12|63874.62
05:06:13|63874.62
05:06:14|63875.33
05:06:15|63875.32
05:06:16|63872.26
05:06:17|63874.88
05:06:18|63874.32
05:06:19|63874.75
05:06:20|63878.58
05:06:22|63896.14
05:06:22|63892.94
05:06:23|63898.77
05:06:24|63895.17
05:06:25|63895.64
05:06:26|63894.11
05:06:28|63893.88
05:06:29|63891.95
05:06:30|63891.77
05:06:30|63889.33
05:06:31|63889.75
05:06:33|63889.57
05:06:33|63890.05
05:06:34|63891.11
05:06:36|63890.11
05:06:36|63891.43
05:06:37|63890.33
05:06:39|63888.52
05:06:39|63891.99
05:06:41|63889.83
05:06:42|63890.27
05:06:43|63891.43
05:06:45|63893.86
05:06:47|63890.66
05:06:48|63890.06
05:06:49|63888.1
05:06:50|63888.1
05:06:51|63889.2
05:06:53|63889.06
05:06:54|63890.65
05:06:54|63889.67
05:06:56|63889.95
05:06:57|63889.95
05:06:58|63891.08
05:06:59|63891.08
05:06:59|63889.94
05:07:01|63890.6
05:07:01|63890.79
05:07:04|63883.83
05:07:04|63880.51
05:07:05|63881.84
05:07:07|63879.02
05:07:08|63882.95
05:07:09|63884.23
05:07:10|63883.1
05:07:11|63883.
05:07:12|63882.12
05:07:13|63882.12
05:07:14|63885.01
05:07:15|63895.7
05:07:16|63893.6
05:07:17|63892.43
05:07:18|63892.93
05:07:19|63893.18
05:07:20|63895.32
05:07:22|63893.27
05:07:22|63895.6
05:07:23|63893.26
05:07:25|63893.56
05:07:26|63894.96
05:07:27|63894.5
05:07:27|63889.28
05:07:29|63888.55
05:07:29|63889.3
05:07:31|63890.32
05:07:32|63889.7
05:07:32|63888.03
05:07:34|63887.16
05:07:34|63889.59
05:07:36|63887.72
05:07:37|63889.92
05:07:37|63890.13
05:07:38|63890.13
05:07:39|63892.19
05:07:40|63892.76
05:07:42|63893.66
05:07:44|63892.13
05:07:46|63892.6
05:07:46|63892.73
05:07:47|63893.07
05:07:48|63893.39
05:07:50|63893.43
05:07:51|63891.67
05:07:51|63892.54
05:07:53|63890.75
05:07:54|63892.15
05:07:55|63890.54
05:07:57|63892.29
05:07:57|63890.34
05:07:58|63891.31
05:07:59|63889.63
05:08:00|63890.86
05:08:02|63892.
05:08:03|63895.39
05:08:04|63893.29
05:08:05|63893.08
05:08:06|63893.64
05:08:07|63893.3
05:08:08|63895.65
05:08:09|63894.37
05:08:10|63893.99
05:08:11|63895.6
05:08:12|63894.5
05:08:14|63895.55
05:08:15|63894.51
05:08:15|63894.06
05:08:17|63896.22
05:08:17|63894.7
05:08:18|63892.31
05:08:20|63897.02
05:08:21|63895.19
05:08:22|63896.83
05:08:23|63896.05
05:08:24|63891.82
05:08:25|63894.35
05:08:26|63892.93
05:08:27|63893.73
05:08:28|63892.82
05:08:30|63892.09
05:08:30|63892.69
05:08:32|63893.51
05:08:32|63894.81
05:08:34|63894.72
05:08:34|63894.72
05:08:36|63895.46
05:08:37|63894.64
05:08:38|63895.69
05:08:38|63894.88
05:08:40|63894.5
05:08:40|63896.27
05:08:43|63895.98
05:08:44|63896.2
05:08:46|63894.55
05:08:46|63896.79
05:08:48|63896.79
05:08:49|63849.25
05:08:50|63849.4
05:08:51|63845.01
05:08:52|63844.46
05:08:53|63842.63
05:08:55|63841.11
05:08:56|63845.03
05:08:57|63842.67
05:08:58|63845.3
05:08:59|63843.39
05:09:00|63843.12
05:09:01|63844.84
05:09:02|63858.85
05:09:04|63859.36
05:09:05|63860.
05:09:06|63858.07
05:09:08|63858.96
05:09:09|63860.49
05:09:10|63862.7
05:09:11|63859.77
05:09:12|63859.77
05:09:12|63858.84
05:09:14|63858.84
05:09:14|63858.84
05:09:16|63835.99
05:09:16|63831.24
05:09:18|63834.51
05:09:19|63831.47
05:09:20|63836.92
05:09:21|63836.
05:09:22|63832.9
05:09:22|63836.28
05:09:24|63840.53
05:09:25|63844.31
05:09:26|63843.34
05:09:27|63836.84
05:09:28|63837.08
05:09:29|63840.28
05:09:30|63840.28
05:09:31|63836.09
05:09:32|63835.89
05:09:34|63836.29
05:09:34|63834.71
05:09:35|63837.66
05:09:36|63839.39
05:09:37|63838.4
05:09:38|63838.94
05:09:39|63839.26
05:09:40|63837.91
05:09:41|63837.23
05:09:43|63839.95
05:09:44|63839.95
05:09:45|63841.01
05:09:46|63837.49
05:09:47|63837.31
05:09:48|63839.79
05:09:49|63837.38
05:09:50|63837.45
05:09:52|63836.53
05:09:53|63834.92
05:09:54|63835.22
05:09:55|63826.52
05:09:56|63827.19
05:09:57|63828.62
05:09:58|63833.35
05:10:00|63828.65
05:10:01|63828.62
05:10:02|63828.75
05:10:02|63823.71
05:10:04|63825.42
05:10:04|63826.59
05:10:06|63829.31
05:10:06|63831.79
05:10:08|63831.8
05:10:09|63831.16
05:10:09|63830.6
05:10:11|63831.12
05:10:11|63832.92
05:10:12|63834.11
05:10:13|63831.92
05:10:14|63832.47
05:10:15|63835.52
05:10:17|63837.56
05:10:18|63836.78
05:10:19|63836.78
05:10:20|63837.53
05:10:20|63836.08
05:10:23|63839.36
05:10:23|63839.99
05:10:24|63840.23
05:10:25|63838.72
05:10:26|63838.12
05:10:28|63840.
05:10:29|63836.61
05:10:30|63838.17
05:10:31|63837.14
05:10:32|63839.15
05:10:33|63839.09
05:10:34|63841.03
05:10:35|63843.23
05:10:36|63840.17
05:10:37|63838.63
05:10:38|63840.41
05:10:39|63841.85
05:10:40|63840.14
05:10:41|63839.49
05:10:42|63839.51
05:10:43|63838.56
05:10:45|63838.21
05:10:46|63841.74
05:10:46|63841.74
05:10:48|63839.94
05:10:49|63839.94
05:10:50|63842.26
05:10:51|63842.47
05:10:52|63842.25
05:10:53|63842.25
05:10:54|63842.28
05:10:55|63843.29
05:10:56|63843.29
05:10:57|63843.29
05:10:58|63843.29
05:10:59|63843.29
05:11:00|63843.29
05:11:01|63841.52
05:11:02|63841.52
05:11:03|63837.09
05:11:04|63846.52
05:11:05|63850.17
05:11:06|63847.9
05:11:08|63847.39
05:11:08|63847.52
05:11:09|63849.33
05:11:10|63852.68
05:11:11|63851.22
05:11:12|63850.32
05:11:13|63851.34
05:11:14|63860.2
05:11:15|63859.34
05:11:16|63860.43
05:11:17|63857.91
05:11:18|63860.75
05:11:19|63860.75
05:11:20|63859.2
05:11:22|63860.02
05:11:22|63846.44
05:11:23|63848.03
05:11:24|63848.16
05:11:25|63849.35
05:11:26|63851.16
05:11:27|63850.81
05:11:29|63849.53
05:11:29|63850.68
05:11:30|63851.82
05:11:31|63850.92
05:11:33|63852.09
05:11:34|63848.81
05:11:35|63848.03
05:11:36|63846.38
05:11:37|63846.38
05:11:39|63846.29
05:11:40|63846.03
05:11:41|63846.11
05:11:42|63847.7
05:11:43|63846.63
05:11:44|63849.31
05:11:45|63850.33
05:11:46|63836.4
05:11:47|63840.24
05:11:48|63840.61
05:11:49|63842.02
05:11:50|63840.28
05:11:51|63842.55
05:11:52|63844.05
05:11:53|63844.33
05:11:55|63843.97
05:11:55|63843.99
05:11:57|63843.34
05:11:58|63844.1
05:11:58|63844.77
05:11:59|63844.01
05:12:00|63843.61
05:12:01|63841.84
05:12:03|63844.01
05:12:04|63839.56
05:12:05|63843.1
05:12:06|63842.02
05:12:06|63842.02
05:12:08|63842.02
05:12:09|63842.02
05:12:10|63842.82
05:12:11|63843.94
05:12:12|63841.86
05:12:12|63842.02
05:12:14|63842.2
05:12:15|63843.16
05:12:16|63843.52
05:12:17|63841.59
05:12:18|63843.18
05:12:19|63843.67
05:12:20|63843.54
05:12:21|63845.03
05:12:22|63845.54
05:12:23|63844.02
05:12:25|63844.02
05:12:25|63843.4
05:12:26|63844.16
05:12:27|63843.63
05:12:29|63842.82
05:12:30|63843.74
05:12:31|63844.05
05:12:32|63844.18
05:12:32|63843.21
05:12:34|63843.21
05:12:35|63842.04
05:12:36|63844.12
05:12:37|63844.29
05:12:38|63844.
05:12:39|63843.16
05:12:40|63832.55
05:12:41|63833.52
05:12:42|63832.02
05:12:43|63833.14
05:12:44|63832.27
05:12:45|63832.27
05:12:47|63812.81
05:12:47|63815.24
05:12:48|63817.4
05:12:50|63821.36
05:12:51|63822.59
05:12:52|63821.69
05:12:53|63822.01
05:12:54|63825.01
05:12:55|63825.73
05:12:56|63827.75
05:12:57|63826.03
05:12:58|63825.27
05:12:59|63829.02
05:13:00|63832.79
05:13:01|63829.6
05:13:02|63829.87
05:13:03|63831.53
05:13:04|63831.31
05:13:05|63831.35
05:13:07|63829.65
05:13:08|63831.09
05:13:08|63830.01
05:13:09|63829.36
05:13:12|63828.56
05:13:12|63830.5
05:13:14|63830.5
05:13:15|63835.22
05:13:16|63831.72
05:13:17|63832.75
05:13:18|63828.39
05:13:19|63831.59
05:13:21|63833.45
05:13:21|63833.94
05:13:22|63834.16
05:13:23|63833.36
05:13:24|63835.68
05:13:26|63833.24
05:13:27|63854.23
05:13:28|63852.4
05:13:29|63853.92
05:13:30|63857.88
05:13:32|63857.48
05:13:33|63856.08
05:13:34|63855.74
05:13:35|63855.86
05:13:36|63854.95
05:13:38|63854.
05:13:39|63854.
05:13:40|63857.95
05:13:41|63858.48
05:13:42|63857.3
05:13:43|63855.9
05:13:45|63857.7
05:13:46|63858.27
05:13:47|63860.4
05:13:48|63862.98
05:13:49|63865.51
05:13:50|63865.41
05:13:51|63865.67
05:13:52|63868.79
05:13:53|63871.85
05:13:54|63872.
05:13:55|63871.13
05:13:56|63871.24
05:13:57|63869.99
05:13:58|63871.81
05:14:00|63869.19
05:14:01|63873.11
05:14:01|63870.2
05:14:03|63878.6
05:14:04|63878.5
05:14:05|63879.49
05:14:06|63877.37
05:14:07|63875.69
05:14:08|63875.62
05:14:09|63874.82
05:14:10|63877.93
05:14:12|63875.31
05:14:12|63870.52
05:14:14|63870.71
05:14:15|63866.66
05:14:15|63866.66
05:14:16|63864.35
05:14:18|63867.1
05:14:18|63873.38
05:14:20|63869.67
05:14:21|63870.12
05:14:22|63871.67
05:14:22|63873.17
05:14:24|63873.03
05:14:24|63846.
05:14:26|63835.85
05:14:26|63833.
05:14:28|63835.8
05:14:30|63835.45
05:14:30|63832.41
05:14:31|63833.08
05:14:32|63832.11
05:14:33|63833.14
05:14:35|63827.5
05:14:35|63827.39
05:14:37|63826.04
05:14:38|63829.07
05:14:40|63829.41
05:14:41|63827.41
05:14:42|63828.32
05:14:42|63828.22
05:14:43|63828.77
05:14:44|63825.98
05:14:45|63829.
05:14:46|63828.44
05:14:47|63830.52
05:14:49|63830.25
05:14:49|63832.55
05:14:51|63820.5
05:14:52|63819.77
05:14:53|63820.04
05:14:54|63820.48
05:14:56|63820.86
05:14:57|63818.43
05:14:58|63821.42
05:14:58|63821.27
05:14:59|63821.71
05:15:00|63823.
05:15:02|63821.72
05:15:03|63820.98
05:15:05|63821.45
05:15:05|63822.39
05:15:06|63818.98
05:15:07|63820.95
05:15:08|63820.68
05:15:09|63824.4
05:15:10|63824.31
05:15:11|63823.32
05:15:12|63819.74
05:15:13|63821.3
05:15:14|63820.92
05:15:15|63820.81
05:15:16|63821.41
05:15:17|63820.79
05:15:18|63824.2
05:15:20|63827.57
05:15:20|63826.26
05:15:21|63828.6
05:15:22|63823.34
05:15:24|63821.54
05:15:24|63819.88
05:15:25|63819.01
05:15:27|63815.14
05:15:29|63813.66
05:15:30|63815.83
05:15:31|63817.
05:15:32|63820.13
05:15:33|63817.76
05:15:35|63818.05
05:15:36|63815.92
05:15:36|63815.4
05:15:38|63813.26
05:15:40|63815.2
05:15:40|63818.12
05:15:41|63813.23
05:15:42|63811.75
05:15:44|63815.16
05:15:45|63814.12
05:15:46|63812.5
05:15:47|63813.62
05:15:48|63816.79
05:15:49|63811.65
05:15:50|63813.5
05:15:51|63809.9
05:15:52|63810.16
05:15:53|63813.39
05:15:54|63815.36
05:15:56|63816.05
05:15:57|63815.12
05:15:57|63814.83
05:15:59|63819.81
05:16:00|63816.22
05:16:00|63816.22
05:16:03|63815.91
05:16:03|63816.69
05:16:04|63814.01
05:16:05|63813.7
05:16:06|63811.73
05:16:07|63813.54
05:16:09|63812.91
05:16:09|63811.63
05:16:10|63812.37
05:16:11|63813.17
05:16:12|63812.78
05:16:13|63810.82
05:16:14|63810.96
05:16:15|63814.78
05:16:16|63811.61
05:16:17|63822.38
05:16:18|63823.
05:16:19|63823.97
05:16:20|63828.51
05:16:22|63825.32
05:16:22|63826.62
05:16:23|63828.14
05:16:24|63827.34
05:16:26|63828.63
05:16:26|63831.19
05:16:29|63833.25
05:16:30|63831.9
05:16:31|63827.74
05:16:33|63829.87
05:16:34|63829.15
05:16:35|63829.87
05:16:36|63827.89
05:16:36|63827.02
05:16:37|63825.15
05:16:40|63824.58
05:16:40|63823.95
05:16:42|63824.57
05:16:43|63824.57
05:16:44|63826.41
05:16:44|63824.08
05:16:46|63825.55
05:16:47|63825.36
05:16:48|63825.21
05:16:49|63822.91
05:16:50|63823.86
05:16:51|63825.85
05:16:52|63825.27
05:16:53|63828.71
05:16:55|63830.43
05:16:57|63829.73
05:16:58|63829.04
05:16:58|63829.57
05:17:00|63825.67
05:17:01|63824.97
05:17:03|63824.41
05:17:03|63826.76
05:17:04|63826.76
05:17:05|63824.85
05:17:07|63825.64
05:17:07|63822.58
05:17:08|63822.58
05:17:09|63822.72
05:17:10|63823.77
05:17:11|63823.77
05:17:12|63827.18
05:17:13|63826.95
05:17:15|63825.44
05:17:16|63827.67
05:17:16|63829.99
05:17:18|63830.49
05:17:19|63830.3
05:17:20|63834.87
05:17:21|63831.15
05:17:22|63832.29
05:17:24|63830.69
05:17:24|63813.52
05:17:25|63817.49
05:17:26|63810.46
05:17:28|63810.5
05:17:28|63809.67
05:17:29|63809.67
05:17:31|63810.09
05:17:31|63810.5
05:17:34|63814.1
05:17:35|63815.43
05:17:36|63813.83
05:17:37|63817.42
05:17:38|63816.19
05:17:39|63816.36
05:17:40|63816.81
05:17:41|63818.94
05:17:42|63820.07
05:17:43|63821.41
05:17:45|63820.18
05:17:46|63819.36
05:17:47|63820.91
05:17:48|63821.57
05:17:49|63825.12
05:17:50|63822.86
05:17:52|63822.59
05:17:52|63823.35
05:17:53|63822.04
05:17:54|63821.41
05:17:56|63822.73
05:17:57|63823.42
05:17:59|63821.77
05:18:00|63825.03
05:18:00|63825.4
05:18:01|63825.23
05:18:03|63824.09
05:18:03|63824.09
05:18:05|63824.45
05:18:06|63818.22
05:18:07|63821.1
05:18:08|63821.1
05:18:09|63823.49
05:18:10|63823.49
05:18:10|63820.59
05:18:12|63822.26
05:18:13|63822.13
05:18:14|63822.27
05:18:15|63822.06
05:18:16|63819.46
05:18:17|63821.93
05:18:18|63820.08
05:18:19|63823.3
05:18:20|63822.
05:18:21|63818.93
05:18:22|63820.96
05:18:23|63822.69
05:18:24|63824.16
05:18:25|63823.85
05:18:27|63823.36
05:18:27|63822.33
05:18:28|63823.32
05:18:30|63824.78
05:18:30|63825.85
05:18:31|63826.44
05:18:32|63831.39
05:18:33|63831.22
05:18:34|63831.89
05:18:36|63833.23
05:18:37|63833.18
05:18:38|63831.52
05:18:39|63831.52
05:18:40|63833.89
05:18:40|63830.58
05:18:42|63831.37
05:18:42|63832.68
05:18:44|63833.16
05:18:45|63834.32
05:18:46|63830.01
05:18:47|63834.16
05:18:48|63832.35
05:18:49|63831.33
05:18:50|63834.77
05:18:51|63837.51
05:18:52|63837.36
05:18:53|63833.53
05:18:54|63833.99
05:18:55|63831.95
05:18:57|63830.5
05:18:57|63832.16
05:18:58|63830.78
05:18:59|63831.31
05:19:01|63827.58
05:19:04|63825.2
05:19:05|63830.82
05:19:06|63828.31
05:19:07|63830.46
05:19:08|63830.29
05:19:09|63832.08
05:19:10|63832.49
05:19:12|63831.64
05:19:12|63831.64
05:19:13|63831.64
05:19:14|63836.04
05:19:15|63834.01
05:19:17|63829.6
05:19:18|63834.23
05:19:19|63834.43
05:19:20|63833.
05:19:21|63832.3
05:19:21|63834.03
05:19:22|63834.81
05:19:23|63837.8
05:19:25|63835.93
05:19:25|63834.9
05:19:27|63833.34
05:19:28|63833.09
05:19:29|63833.09
05:19:30|63835.63
05:19:31|63833.48
05:19:32|63835.03
05:19:33|63833.81
05:19:34|63835.72
05:19:35|63834.62
05:19:37|63834.71
05:19:37|63835.04
05:19:39|63834.84
05:19:40|63832.42
05:19:41|63834.35
05:19:42|63832.1
05:19:43|63832.75
05:19:44|63835.52
05:19:45|63834.19
05:19:46|63833.52
05:19:48|63833.54
05:19:49|63833.81
05:19:50|63834.56
05:19:51|63834.12
05:19:52|63834.12
05:19:53|63836.2
05:19:54|63835.07
05:19:55|63835.2
05:19:56|63832.73
05:19:57|63834.36
05:19:58|63834.54
05:19:59|63834.54
05:20:00|63833.77
05:20:01|63833.75
05:20:02|63833.16
05:20:03|63831.24
05:20:04|63833.62
05:20:05|63830.13
05:20:06|63832.41
05:20:07|63829.63
05:20:08|63833.96
05:20:09|63833.58
05:20:10|63835.24
05:20:11|63839.29
05:20:12|63846.
05:20:13|63844.19
05:20:15|63840.39
05:20:15|63838.11
05:20:16|63840.1
05:20:17|63841.41
05:20:18|63841.88
05:20:20|63842.82
05:20:20|63842.16
05:20:21|63841.63
05:20:22|63838.76
05:20:23|63839.24
05:20:24|63839.24
05:20:26|63839.19
05:20:27|63839.19
05:20:27|63839.19
05:20:29|63838.78
05:20:30|63825.98
05:20:31|63827.62
05:20:33|63829.92
05:20:33|63830.
05:20:34|63832.93
05:20:36|63833.52
05:20:37|63826.9
05:20:38|63827.38
05:20:38|63829.07
05:20:41|63828.28
05:20:41|63825.64
05:20:43|63826.98
05:20:44|63828.23
05:20:45|63827.84
05:20:46|63827.84
05:20:47|63828.22
05:20:48|63827.41
05:20:49|63827.55
05:20:51|63827.77
05:20:52|63827.57
05:20:52|63829.69
05:20:53|63828.78
05:20:54|63830.31
05:20:55|63829.98
05:20:56|63830.71
05:20:57|63830.87
05:20:58|63828.98
05:21:00|63829.2
05:21:01|63830.25
05:21:02|63831.34
05:21:02|63829.15
05:21:04|63829.79
05:21:04|63832.7
05:21:05|63832.7
05:21:06|63832.72
05:21:07|63833.42
05:21:08|63833.45
05:21:10|63832.32
05:21:10|63832.86
05:21:12|63832.94
05:21:13|63832.3
05:21:14|63831.55
05:21:14|63831.56
05:21:16|63832.61
05:21:16|63833.77
05:21:18|63833.44
05:21:18|63833.63
05:21:21|63833.99
05:21:22|63834.79
05:21:23|63833.51
05:21:24|63834.37
05:21:25|63833.77
05:21:27|63833.73
05:21:28|63833.96
05:21:29|63833.6
05:21:30|63827.06
05:21:31|63829.53
05:21:33|63831.2
05:21:33|63832.06
05:21:34|63832.06
05:21:36|63832.38
05:21:37|63832.68
05:21:37|63831.94
05:21:39|63832.88
05:21:40|63833.3
05:21:40|63834.21
05:21:42|63835.35
05:21:43|63835.53
05:21:43|63836.85
05:21:45|63835.63
05:21:46|63833.97
05:21:47|63833.77
05:21:48|63834.31
05:21:49|63835.59
05:21:50|63833.76
05:21:51|63834.27
05:21:52|63831.16
05:21:53|63834.15
05:21:54|63832.58
05:21:55|63830.82
05:21:56|63830.34
05:21:57|63831.16
05:21:58|63828.6
05:22:00|63829.91
05:22:00|63830.03
05:22:02|63832.46
05:22:02|63830.03
05:22:03|63830.03
05:22:04|63830.03
05:22:05|63830.23
05:22:07|63829.84
05:22:08|63829.27
05:22:09|63829.19
05:22:10|63828.81
05:22:10|63831.43
05:22:11|63829.09
05:22:12|63831.64
05:22:14|63831.39
05:22:15|63832.89
05:22:16|63832.37
05:22:17|63833.21
05:22:18|63834.13
05:22:18|63833.99
05:22:19|63835.18
05:22:22|63834.39
05:22:23|63831.28
05:22:25|63832.27
05:22:25|63831.71
05:22:27|63831.71
05:22:28|63834.25
05:22:28|63832.33
05:22:29|63833.5
05:22:30|63833.51
05:22:32|63834.49
05:22:33|63833.88
05:22:34|63833.88
05:22:35|63835.55
05:22:37|63835.55
05:22:37|63835.55
05:22:38|63833.76
05:22:39|63836.68
05:22:41|63833.14
05:22:42|63833.67
05:22:42|63835.24
05:22:44|63835.24
05:22:44|63833.01
05:22:46|63833.58
05:22:47|63833.58
05:22:48|63833.05
05:22:49|63833.05
05:22:50|63833.45
05:22:50|63832.27
05:22:52|63832.82
05:22:53|63833.38
05:22:54|63831.47
05:22:55|63833.11
05:22:56|63832.57
05:22:57|63831.82
05:22:58|63832.37
05:22:59|63833.46
05:23:00|63836.91
05:23:02|63833.48
05:23:02|63833.67
05:23:03|63834.8
05:23:04|63831.81
05:23:06|63829.68
05:23:07|63830.63
05:23:07|63829.1
05:23:09|63831.83
05:23:10|63833.28
05:23:11|63836.15
05:23:11|63838.35
05:23:13|63839.99
05:23:15|63841.92
05:23:15|63839.73
05:23:17|63839.31
05:23:17|63840.22
05:23:18|63840.09
05:23:19|63839.99
05:23:20|63840.13
05:23:21|63841.63
05:23:23|63839.54
05:23:23|63841.56
05:23:24|63840.08
05:23:25|63839.95
05:23:26|63842.35
05:23:27|63841.6
05:23:29|63842.14
05:23:31|63842.27
05:23:31|63839.62
05:23:33|63839.54
05:23:33|63841.19
05:23:34|63841.19
05:23:36|63841.19
05:23:37|63839.82
05:23:38|63842.1
05:23:39|63842.23
05:23:40|63842.23
05:23:41|63842.63
05:23:42|63842.63
05:23:43|63837.82
05:23:44|63841.17
05:23:45|63840.16
05:23:47|63837.79
05:23:47|63840.36
05:23:49|63842.04
05:23:51|63841.61
05:23:52|63842.02
05:23:53|63843.23
05:23:53|63840.03
05:23:55|63842.2
05:23:56|63840.27
05:23:58|63842.32
05:23:58|63842.5
05:23:59|63842.06
05:24:01|63842.05
05:24:02|63842.26
05:24:02|63842.52
05:24:04|63842.5
05:24:05|63842.12
05:24:06|63842.06
05:24:07|63864.27
05:24:08|63860.19
05:24:09|63854.82
05:24:10|63859.45
05:24:11|63859.45
05:24:13|63864.66
05:24:13|63867.59
05:24:15|63872.82
05:24:15|63875.45
05:24:17|63876.91
05:24:18|63876.87
05:24:19|63881.34
05:24:20|63881.58
05:24:21|63876.21
05:24:22|63878.33
05:24:24|63888.2
05:24:25|63886.75
05:24:26|63888.81
05:24:27|63889.1
05:24:27|63891.31
05:24:29|63886.25
05:24:30|63889.28
05:24:31|63886.76
05:24:32|63887.39
05:24:33|63890.51
05:24:35|63888.54
05:24:35|63886.03
05:24:36|63888.96
05:24:38|63887.27
05:24:38|63883.08
05:24:40|63883.74
05:24:40|63887.36
05:24:42|63889.8
05:24:42|63887.64
05:24:44|63886.5
05:24:46|63886.37
05:24:46|63890.76
05:24:47|63889.89
05:24:48|63889.79
05:24:49|63890.35
05:24:50|63893.05
05:24:51|63895.46
05:24:53|63895.13
05:24:53|63891.85
05:24:54|63893.72
05:24:56|63892.72
05:24:56|63885.89
05:24:57|63886.02
05:24:59|63887.35
05:24:59|63887.66
05:25:00|63888.86
05:25:02|63887.99
05:25:02|63889.67
05:25:04|63887.59
05:25:05|63888.28
05:25:06|63889.31
05:25:07|63890.61
05:25:08|63892.58
05:25:09|63891.08
05:25:10|63891.08
05:25:12|63891.13
05:25:13|63893.45
05:25:13|63890.82
05:25:14|63893.68
05:25:15|63898.8
05:25:16|63896.01
05:25:17|63896.32
05:25:18|63895.54
05:25:20|63898.41
05:25:20|63897.61
05:25:21|63903.8
05:25:22|63901.97
05:25:24|63903.06
05:25:25|63902.08
05:25:26|63902.09
05:25:27|63899.63
05:25:29|63896.07
05:25:30|63839.25
05:25:30|63836.54
05:25:31|63836.24
05:25:33|63836.88
05:25:33|63833.75
05:25:35|63836.
05:25:35|63836.86
05:25:37|63835.64
05:25:38|63833.6
05:25:38|63835.34
05:25:40|63836.8
05:25:41|63834.01
05:25:42|63835.16
05:25:43|63835.82
05:25:45|63835.82
05:25:46|63837.92
05:25:46|63839.16
05:25:48|63839.58
05:25:48|63837.58
05:25:49|63837.29
05:25:50|63837.32
05:25:52|63835.5
05:25:54|63836.84
05:25:54|63835.83
05:25:55|63833.6
05:25:56|63835.88
05:25:57|63835.89
05:25:58|63836.68
05:26:00|63837.12
05:26:00|63837.95
05:26:02|63837.78
05:26:03|63835.13
05:26:03|63826.6
05:26:05|63830.34
05:26:06|63829.74
05:26:07|63829.87
05:26:08|63826.13
05:26:08|63830.6
05:26:09|63827.54
05:26:11|63827.54
05:26:11|63831.04
05:26:12|63827.54
05:26:13|63829.77
05:26:15|63831.14
05:26:16|63831.44
05:26:17|63830.36
05:26:18|63830.58
05:26:19|63832.79
05:26:20|63829.46
05:26:21|63829.46
05:26:22|63829.
05:26:23|63829.
05:26:25|63830.91
05:26:27|63827.54
05:26:27|63828.62
05:26:28|63828.62
05:26:29|63825.88
05:26:31|63824.9
05:26:32|63827.56
05:26:33|63827.56
05:26:35|63829.97
05:26:35|63829.51
05:26:36|63829.59
05:26:37|63829.49
05:26:39|63828.46
05:26:40|63828.46
05:26:40|63829.
05:26:42|63828.58
05:26:43|63829.94
05:26:43|63825.33
05:26:45|63826.49
05:26:46|63826.69
05:26:46|63825.81
05:26:48|63826.34
05:26:49|63826.33
05:26:50|63828.35
05:26:51|63826.
05:26:52|63826.99
05:26:53|63828.4
05:26:54|63827.45
05:26:54|63827.82
05:26:56|63829.57
05:26:57|63827.68
05:26:59|63827.68
05:26:59|63829.34
05:27:00|63832.58
05:27:01|63829.32
05:27:03|63829.07
05:27:03|63829.75
05:27:05|63830.16
05:27:05|63829.65
05:27:06|63836.6
05:27:08|63833.34
05:27:09|63835.76
05:27:09|63835.63
05:27:10|63835.63
05:27:11|63835.63
05:27:12|63834.03
05:27:14|63834.03
05:27:15|63834.03
05:27:16|63832.51
05:27:18|63843.77
05:27:18|63843.05
05:27:19|63843.32
05:27:20|63842.87
05:27:21|63842.74
05:27:22|63843.95
05:27:24|63843.2
05:27:25|63843.35
05:27:25|63842.96
05:27:26|63842.5
05:27:28|63842.5
05:27:28|63841.91
05:27:30|63843.53
05:27:31|63842.43
05:27:32|63842.9
05:27:33|63841.27
05:27:34|63841.27
05:27:35|63841.43
05:27:36|63845.35
05:27:37|63844.23
05:27:38|63835.39
05:27:39|63835.14
05:27:40|63835.31
05:27:41|63837.16
05:27:42|63836.57
05:27:43|63838.64
05:27:44|63838.46
05:27:45|63841.87
05:27:46|63841.31
05:27:47|63842.93
05:27:48|63843.45
05:27:49|63841.53
05:27:51|63841.53
05:27:51|63844.3
05:27:53|63842.31
05:27:54|63846.99
05:27:54|63847.96
05:27:55|63845.81
05:27:56|63845.81
05:27:58|63845.81
05:27:59|63846.51
05:28:00|63845.1
05:28:01|63843.69
05:28:02|63843.82
05:28:02|63844.
05:28:04|63844.51
05:28:04|63847.09
05:28:06|63847.09
05:28:06|63841.28
05:28:08|63845.29
05:28:08|63842.93
05:28:09|63844.54
05:28:11|63847.34
05:28:12|63846.79
05:28:13|63847.5
05:28:14|63846.85
05:28:15|63845.84
05:28:17|63862.
05:28:17|63858.93
05:28:18|63860.
05:28:19|63860.
05:28:21|63863.52
05:28:22|63866.
05:28:23|63858.23
05:28:24|63861.11
05:28:25|63861.53
05:28:26|63861.32
05:28:27|63860.61
05:28:28|63859.34
05:28:29|63856.68
05:28:30|63860.84
05:28:32|63859.85
05:28:32|63859.16
05:28:33|63857.87
05:28:34|63858.28
05:28:35|63859.01
05:28:36|63858.67
05:28:37|63858.9
05:28:38|63859.01
05:28:40|63860.69
05:28:41|63860.28
05:28:41|63860.18
05:28:42|63860.18
05:28:43|63860.18
05:28:44|63860.18
05:28:45|63859.41
05:28:47|63859.41
05:28:48|63859.41
05:28:49|63857.21
05:28:50|63853.91
05:28:51|63853.33
05:28:52|63854.55
05:28:53|63855.59
05:28:54|63856.27
05:28:55|63856.32
05:28:57|63858.37
05:28:57|63858.72
05:28:58|63857.91
05:28:59|63857.81
05:29:01|63858.2
05:29:01|63858.61
05:29:02|63858.54
05:29:03|63860.9
05:29:04|63862.88
05:29:06|63866.35
05:29:07|63866.9
05:29:08|63863.71
05:29:09|63863.26
05:29:09|63863.6
05:29:10|63864.94
05:29:11|63867.86
05:29:13|63867.27
05:29:14|63870.22
05:29:15|63875.
05:29:16|63874.45
05:29:17|63874.88
05:29:18|63873.53
05:29:19|63875.68
05:29:21|63876.99
05:29:22|63877.99
05:29:22|63876.22
05:29:24|63874.31
05:29:25|63873.14
05:29:26|63871.96
05:29:27|63869.9
05:29:28|63868.51
05:29:29|63871.96
05:29:29|63872.
05:29:31|63872.25
05:29:32|63867.77
05:29:33|63869.63
05:29:34|63870.52
05:29:35|63869.07
05:29:36|63869.2
05:29:37|63870.39
05:29:38|63873.78
05:29:39|63874.51
05:29:40|63873.05
05:29:41|63877.
05:29:42|63880.19
05:29:43|63877.99
05:29:44|63877.84
05:29:45|63879.72
05:29:46|63880.91
05:29:47|63880.07
05:29:48|63880.85
05:29:49|63880.34
05:29:51|63880.61
05:29:51|63875.1
05:29:52|63879.41
05:29:53|63880.08
05:29:54|63880.2
05:29:55|63880.07
05:29:56|63882.34
05:29:57|63879.97
05:29:58|63879.76
05:29:59|63874.09
05:30:01|63872.67
05:30:01|63870.8
05:30:02|63873.53
05:30:03|63872.62
05:30:04|63869.77
05:30:05|63864.14
05:30:06|63859.84
05:30:07|63861.47
05:30:10|63862.35
05:30:10|63867.06
05:30:11|63866.33
05:30:12|63866.65
05:30:14|63865.74
05:30:14|63863.84
05:30:16|63864.69
05:30:17|63864.94
05:30:17|63868.52
05:30:19|63867.98
05:30:21|63868.05
05:30:22|63865.94
05:30:23|63866.54
05:30:24|63869.47
05:30:25|63870.47
05:30:26|63868.78
05:30:27|63868.75
05:30:28|63868.75
05:30:30|63865.08
05:30:30|63866.19
05:30:31|63866.99
05:30:33|63866.99
05:30:33|63868.41
05:30:35|63867.76
05:30:37|63866.49
05:30:38|63868.84
05:30:38|63868.97
05:30:39|63868.04
05:30:40|63865.49
05:30:42|63867.68
05:30:42|63868.9
05:30:43|63867.95
05:30:44|63867.83
05:30:45|63867.24
05:30:46|63867.95
05:30:47|63867.86
05:30:48|63870.46
05:30:50|63869.12
05:30:50|63867.66
05:30:52|63869.13
05:30:53|63870.11
05:30:54|63869.66
05:30:55|63870.71
05:30:56|63870.71
05:30:57|63870.77
05:30:57|63869.84
05:30:59|63870.
05:31:00|63878.93
05:31:01|63883.1
05:31:02|63882.56
05:31:02|63882.56
05:31:03|63885.13
05:31:05|63891.73
05:31:06|63892.4
05:31:07|63891.55
05:31:08|63891.89
05:31:11|63889.51
05:31:13|63887.68
05:31:15|63885.96
05:31:16|63889.08
05:31:17|63892.39
05:31:17|63890.7
05:31:19|63890.55
05:31:20|63890.86
05:31:21|63889.99
05:31:23|63891.92
05:31:23|63891.58
05:31:24|63892.36
05:31:25|63888.3
05:31:27|63888.5
05:31:28|63885.96
05:31:28|63881.32
05:31:29|63884.16
05:31:30|63882.42
05:31:31|63885.99
05:31:33|63885.86
05:31:34|63884.75
05:31:35|63883.56
05:31:36|63883.82
05:31:38|63881.61
05:31:39|63880.95
05:31:40|63881.89
05:31:41|63874.54
05:31:42|63873.78
05:31:43|63871.19
05:31:44|63869.3
05:31:46|63869.3
05:31:47|63867.81
05:31:48|63869.67
05:31:48|63867.17
05:31:50|63871.78
05:31:51|63867.82
05:31:51|63869.74
05:31:52|63869.74
05:31:53|63871.03
05:31:55|63871.29
05:31:56|63872.11
05:31:56|63872.11
05:31:57|63870.84
05:31:59|63870.52
05:32:00|63870.52
05:32:01|63866.36
05:32:02|63867.14
05:32:03|63871.6
05:32:04|63870.66
05:32:05|63871.93
05:32:06|63872.05
05:32:07|63873.84
05:32:08|63871.84
05:32:09|63872.17
05:32:10|63872.17
05:32:12|63872.24
05:32:13|63872.18
05:32:15|63870.77
05:32:16|63873.02
05:32:17|63873.36
05:32:18|63872.55
05:32:19|63874.21
05:32:20|63871.22
05:32:21|63874.26
05:32:23|63872.65
05:32:24|63873.25
05:32:24|63871.08
05:32:26|63870.8
05:32:28|63867.88
05:32:29|63871.91
05:32:30|63871.09
05:32:30|63871.05
05:32:32|63869.72
05:32:33|63869.72
05:32:34|63870.15
05:32:35|63870.64
05:32:36|63871.15
05:32:37|63870.12
05:32:38|63870.12
05:32:40|63871.34
05:32:40|63873.07
05:32:41|63871.08
05:32:42|63869.85
05:32:44|63871.11
05:32:44|63868.7
05:32:45|63870.23
05:32:47|63871.03
05:32:48|63871.01
05:32:49|63871.01
05:32:50|63871.72
05:32:51|63871.71
05:32:52|63870.41
05:32:53|63872.88
05:32:54|63873.05
05:32:55|63873.28
05:32:56|63873.16
05:32:57|63872.29
05:32:58|63873.92
05:32:59|63873.92
05:33:00|63874.54
05:33:01|63873.21
05:33:02|63872.29
05:33:03|63868.74
05:33:04|63870.77
05:33:06|63870.66
05:33:06|63871.34
05:33:08|63869.94
05:33:08|63870.42
05:33:09|63870.98
05:33:11|63869.29
05:33:13|63869.92
05:33:15|63870.14
05:33:16|63869.24
05:33:16|63869.24
05:33:17|63870.01
05:33:18|63868.65
05:33:19|63869.12
05:33:21|63869.12
05:33:22|63872.17
05:33:23|63867.33
05:33:24|63869.62
05:33:26|63867.58
05:33:27|63869.57
05:33:27|63868.37
05:33:29|63867.45
05:33:30|63868.66
05:33:31|63863.7
05:33:32|63859.39
05:33:33|63860.17
05:33:35|63861.32
05:33:36|63860.4
05:33:36|63860.05
05:33:38|63863.85
05:33:39|63863.85
05:33:40|63859.11
05:33:41|63860.37
05:33:42|63860.37
05:33:43|63860.37
05:33:44|63862.63
05:33:45|63862.07
05:33:46|63862.75
05:33:48|63862.75
05:33:48|63862.74
05:33:49|63862.
05:33:50|63860.72
05:33:51|63860.72
05:33:52|63861.52
05:33:54|63861.52
05:33:54|63863.15
05:33:55|63863.86
05:33:57|63862.56
05:33:57|63862.68
05:33:59|63863.07
05:33:59|63860.54
05:34:01|63858.7
05:34:02|63860.58
05:34:03|63860.58
05:34:04|63858.71
05:34:04|63858.15
05:34:07|63857.47
05:34:07|63858.09
05:34:09|63859.09
05:34:10|63859.31
05:34:11|63860.3
05:34:12|63860.05
05:34:13|63858.25
05:34:14|63858.25
05:34:15|63859.43
05:34:16|63860.73
05:34:17|63859.63
05:34:19|63860.02
05:34:20|63860.7
05:34:21|63858.38
05:34:23|63858.39
05:34:24|63859.35
05:34:26|63860.01
05:34:27|63860.01
05:34:27|63859.63
05:34:29|63858.73
05:34:29|63858.73
05:34:30|63859.61
05:34:32|63860.6
05:34:33|63858.42
05:34:34|63858.58
05:34:35|63857.48
05:34:35|63858.34
05:34:37|63857.79
05:34:38|63857.79
05:34:40|63858.34
05:34:40|63858.87
05:34:41|63858.96
05:34:43|63859.03
05:34:44|63859.03
05:34:45|63859.03
05:34:46|63860.82
05:34:47|63859.7
05:34:48|63859.3
05:34:50|63859.1
05:34:51|63860.84
05:34:52|63860.84
05:34:53|63859.89
05:34:54|63860.54
05:34:55|63860.54
05:34:56|63860.
05:34:57|63857.63
05:34:58|63858.11
05:34:59|63858.11
05:35:00|63858.11
05:35:01|63857.05
05:35:02|63857.05
05:35:03|63858.71
05:35:04|63859.41
05:35:05|63859.29
05:35:07|63855.28
05:35:08|63856.52
05:35:09|63851.98
05:35:10|63851.8
05:35:12|63850.65
05:35:13|63848.13
05:35:14|63851.1
05:35:14|63851.1
05:35:16|63851.1
05:35:16|63851.09
05:35:18|63853.15
05:35:19|63853.33
05:35:20|63853.33
05:35:20|63851.72
05:35:21|63851.54
05:35:23|63851.54
05:35:24|63853.12
05:35:25|63856.72
05:35:26|63856.85
05:35:27|63855.74
05:35:28|63855.74
05:35:29|63854.84
05:35:30|63854.84
05:35:31|63854.84
05:35:32|63852.04
05:35:34|63853.87
05:35:35|63853.17
05:35:35|63852.99
05:35:37|63855.69
05:35:38|63855.64
05:35:39|63857.26
05:35:40|63855.74
05:35:42|63855.86
05:35:42|63855.86
05:35:43|63855.86
05:35:45|63855.86
05:35:46|63857.2
05:35:46|63857.2
05:35:47|63857.2
05:35:48|63856.23
05:35:49|63855.83
05:35:51|63857.83
05:35:51|63856.18
05:35:52|63858.13
05:35:54|63855.28
05:35:54|63854.
05:35:56|63854.5
05:35:57|63853.02
05:35:58|63853.02
05:35:59|63853.02
05:36:00|63851.68
05:36:02|63851.68
05:36:03|63853.57
05:36:04|63853.83
05:36:04|63854.94
05:36:05|63854.53
05:36:06|63855.55
05:36:07|63856.11
05:36:09|63855.8
05:36:10|63856.31
05:36:11|63857.08
05:36:13|63856.48
05:36:13|63856.83
05:36:14|63860.24
05:36:16|63862.47
05:36:17|63862.48
05:36:18|63859.78
05:36:19|63861.32
05:36:20|63865.1
05:36:20|63865.17
05:36:22|63870.25
05:36:23|63873.07
05:36:24|63874.88
05:36:25|63876.05
05:36:26|63877.12
05:36:27|63877.12
05:36:28|63875.27
05:36:29|63875.06
05:36:30|63875.89
05:36:31|63872.49
05:36:32|63872.49
05:36:33|63873.9
05:36:34|63873.9
05:36:35|63873.78
05:36:36|63873.78
05:36:37|63874.14
05:36:38|63875.76
05:36:39|63875.76
05:36:40|63875.32
05:36:41|63870.27
05:36:43|63871.77
05:36:43|63871.64
05:36:44|63868.92
05:36:45|63864.6
05:36:46|63868.8
05:36:47|63870.84
05:36:48|63867.12
05:36:49|63866.31
05:36:50|63866.31
05:36:51|63868.39
05:36:52|63870.2
05:36:53|63869.15
05:36:54|63870.64
05:36:55|63868.94
05:36:57|63868.94
05:36:57|63867.18
05:36:58|63867.18
05:37:00|63868.66
05:37:01|63868.17
05:37:02|63867.25
05:37:03|63866.6
05:37:04|63869.21
05:37:05|63869.11
05:37:06|63869.11
05:37:08|63867.05
05:37:10|63870.05
05:37:10|63871.78
05:37:11|63870.92
05:37:13|63870.91
05:37:13|63871.26
05:37:14|63871.61
05:37:15|63872.41
05:37:17|63874.24
05:37:17|63870.77
05:37:18|63872.56
05:37:20|63872.56
05:37:20|63869.48
05:37:22|63867.47
05:37:22|63866.18
05:37:24|63865.9
05:37:25|63867.69
05:37:26|63865.14
05:37:27|63866.15
05:37:28|63867.39
05:37:29|63865.77
05:37:30|63867.21
05:37:31|63866.84
05:37:32|63867.03
05:37:34|63855.67
05:37:34|63855.66
05:37:36|63858.
05:37:37|63855.19
05:37:38|63857.11
05:37:39|63858.24
05:37:40|63857.38
05:37:41|63857.71
05:37:42|63857.71
05:37:43|63857.71
05:37:44|63853.99
05:37:46|63853.57
05:37:46|63856.65
05:37:47|63853.43
05:37:48|63852.07
05:37:49|63854.41
05:37:50|63854.41
05:37:51|63855.44
05:37:52|63855.46
05:37:54|63858.13
05:37:55|63854.35
05:37:56|63856.27
05:37:57|63856.27
05:37:57|63856.8
05:37:59|63856.39
05:38:00|63856.91
05:38:01|63860.28
05:38:01|63860.37
05:38:03|63861.01
05:38:04|63857.96
05:38:05|63856.72
05:38:06|63858.94
05:38:07|63858.68
05:38:08|63858.9
05:38:09|63858.43
05:38:09|63858.68
05:38:10|63858.96
05:38:13|63858.99
05:38:14|63860.94
05:38:15|63861.31
05:38:15|63868.5
05:38:17|63867.99
05:38:18|63868.14
05:38:19|63868.6
05:38:20|63866.6
05:38:21|63867.36
05:38:23|63865.31
05:38:24|63865.19
05:38:25|63866.61
05:38:26|63861.56
05:38:27|63861.78
05:38:28|63858.02
05:38:29|63861.39
05:38:30|63860.83
05:38:31|63861.46
05:38:32|63861.08
05:38:33|63863.11
05:38:34|63864.25
05:38:35|63863.88
05:38:36|63861.93
05:38:37|63862.91
05:38:38|63862.91
05:38:39|63864.09
05:38:41|63864.09
05:38:41|63862.21
05:38:42|63862.21
05:38:43|63861.95
05:38:44|63863.87
05:38:45|63863.87
05:38:47|63861.95
05:38:48|63862.79
05:38:48|63860.54
05:38:50|63862.45
05:38:51|63860.97
05:38:52|63862.73
05:38:53|63861.09
05:38:54|63860.41
05:38:55|63860.41
05:38:55|63862.85
05:38:56|63860.14
05:38:58|63860.69
05:38:59|63859.03
05:39:00|63859.03
05:39:01|63861.63
05:39:02|63860.69
05:39:03|63861.11
05:39:04|63861.57
05:39:05|63860.92
05:39:06|63860.92
05:39:07|63860.09
05:39:08|63858.61
05:39:09|63860.4
05:39:11|63860.4
05:39:13|63861.01
05:39:13|63861.01
05:39:15|63863.16
05:39:16|63863.65
05:39:17|63862.68
05:39:18|63862.4
05:39:19|63862.4
05:39:20|63862.52
05:39:21|63863.35
05:39:22|63863.12
05:39:23|63863.12
05:39:24|63863.1
05:39:26|63860.64
05:39:27|63857.56
05:39:28|63859.16
05:39:29|63859.16
05:39:30|63856.44
05:39:31|63855.75
05:39:33|63850.13
05:39:33|63850.6
05:39:35|63849.04
05:39:36|63849.03
05:39:36|63852.12
05:39:37|63852.12
05:39:39|63850.24
05:39:39|63850.24
05:39:41|63851.48
05:39:42|63850.72
05:39:43|63852.1
05:39:43|63850.77
05:39:45|63850.01
05:39:46|63851.93
05:39:47|63853.32
05:39:48|63851.51
05:39:49|63851.18
05:39:50|63852.8
05:39:51|63851.55
05:39:52|63852.65
05:39:53|63851.03
05:39:54|63851.18
05:39:56|63852.09
05:39:56|63852.09
05:39:57|63850.96
05:39:58|63851.11
05:39:59|63851.11
05:40:00|63853.86
05:40:01|63854.79
05:40:02|63857.16
05:40:03|63854.24
05:40:04|63851.54
05:40:05|63854.91
05:40:07|63853.29
05:40:08|63854.69
05:40:09|63854.93
05:40:09|63855.17
05:40:10|63854.63
05:40:11|63855.95
05:40:12|63854.38
05:40:14|63855.99
05:40:14|63856.11
05:40:16|63857.08
05:40:18|63860.34
05:40:18|63857.08
05:40:19|63860.4
05:40:21|63864.59
05:40:21|63865.16
05:40:22|63866.15
05:40:23|63865.01
05:40:25|63864.81
05:40:25|63863.83
05:40:26|63866.78
05:40:27|63866.28
05:40:29|63864.79
05:40:30|63867.14
05:40:30|63867.41
05:40:32|63865.14
05:40:32|63862.23
05:40:34|63862.23
05:40:35|63862.66
05:40:36|63865.48
05:40:37|63865.48
05:40:38|63865.48
05:40:39|63865.48
05:40:41|63864.92
05:40:42|63864.92
05:40:43|63864.78
05:40:43|63865.97
05:40:45|63859.8
05:40:46|63858.87
05:40:47|63855.69
05:40:47|63855.16
05:40:49|63858.38
05:40:50|63859.22
05:40:51|63862.47
05:40:52|63864.4
05:40:53|63864.
05:40:54|63861.5
05:40:55|63863.43
05:40:56|63862.33
05:40:57|63862.94
05:40:58|63860.77
05:40:59|63860.77
05:41:00|63860.72
05:41:01|63861.15
05:41:02|63858.57
05:41:03|63856.88
05:41:05|63861.77
05:41:06|63863.14
05:41:07|63861.61
05:41:08|63861.67
05:41:09|63857.73
05:41:10|63858.44
05:41:11|63857.59
05:41:12|63855.07
05:41:13|63857.82
05:41:14|63862.06
05:41:15|63861.12
05:41:16|63861.29
05:41:17|63857.21
05:41:18|63856.69
05:41:19|63858.7
05:41:20|63861.37
05:41:21|63862.18
05:41:22|63862.19
05:41:23|63862.19
05:41:24|63862.19
05:41:26|63857.95
05:41:26|63853.92
05:41:27|63854.38
05:41:28|63856.3
05:41:29|63859.56
05:41:30|63856.87
05:41:31|63856.42
05:41:33|63855.25
05:41:34|63855.32
05:41:35|63855.93
05:41:36|63855.33
05:41:37|63855.8
05:41:39|63857.9
05:41:40|63857.9
05:41:40|63859.8
05:41:41|63859.21
05:41:42|63859.38
05:41:43|63860.29
05:41:44|63858.68
05:41:45|63859.59
05:41:47|63860.11
05:41:47|63857.18
05:41:49|63855.68
05:41:50|63855.74
05:41:51|63855.4
05:41:51|63856.05
05:41:52|63856.2
05:41:54|63860.
05:41:54|63859.06
05:41:56|63856.55
05:41:57|63856.65
05:41:58|63856.65
05:41:59|63856.65
05:42:00|63856.76
05:42:01|63856.76
05:42:02|63856.76
05:42:03|63856.76
05:42:04|63855.44
05:42:05|63856.42
05:42:06|63856.65
05:42:07|63859.02
05:42:08|63859.2
05:42:10|63858.64
05:42:11|63860.04
05:42:12|63860.99
05:42:13|63860.44
05:42:14|63861.38
05:42:15|63861.3
05:42:17|63861.73
05:42:17|63864.43
05:42:18|63861.36
05:42:19|63862.25
05:42:20|63861.75
05:42:21|63861.75
05:42:23|63862.86
05:42:24|63865.12
05:42:25|63865.08
05:42:26|63865.44
05:42:27|63864.57
05:42:28|63863.17
05:42:29|63864.61
05:42:29|63865.69
05:42:30|63863.93
05:42:31|63863.93
05:42:33|63864.48
05:42:33|63862.68
05:42:34|63862.68
05:42:36|63861.87
05:42:37|63863.94
05:42:38|63862.7
05:42:39|63863.49
05:42:40|63862.47
05:42:42|63865.8
05:42:42|63862.78
05:42:43|63862.85
05:42:44|63864.53
05:42:45|63861.33
05:42:47|63861.33
05:42:47|63861.33
05:42:48|63863.05
05:42:49|63862.49
05:42:50|63860.52
05:42:51|63861.42
05:42:52|63863.16
05:42:53|63863.35
05:42:54|63861.06
05:42:55|63861.94
05:42:56|63861.35
05:42:57|63862.09
05:42:58|63860.63
05:42:59|63862.35
05:43:00|63861.23
05:43:01|63861.6
05:43:02|63861.87
05:43:04|63859.95
05:43:05|63859.85
05:43:05|63860.96
05:43:06|63857.58
05:43:07|63857.58
05:43:08|63857.58
05:43:09|63858.88
05:43:10|63859.49
05:43:11|63859.49
05:43:13|63861.16
05:43:15|63861.16
05:43:15|63862.5
05:43:17|63863.15
05:43:17|63862.43
05:43:19|63863.29
05:43:19|63862.86
05:43:21|63864.2
05:43:22|63862.9
05:43:23|63862.99
05:43:24|63862.9
05:43:25|63863.94
05:43:26|63861.21
05:43:27|63861.08
05:43:29|63859.55
05:43:30|63862.6
05:43:30|63863.96
05:43:31|63862.13
05:43:32|63862.45
05:43:33|63862.86
05:43:34|63862.54
05:43:36|63862.45
05:43:36|63862.45
05:43:37|63862.45
05:43:38|63862.45
05:43:40|63862.45
05:43:40|63862.62
05:43:42|63860.23
05:43:42|63861.91
05:43:44|63861.91
05:43:44|63859.99
05:43:46|63859.48
05:43:46|63859.48
05:43:48|63860.48
05:43:49|63860.66
05:43:51|63859.45
05:43:52|63858.86
05:43:52|63860.13
05:43:54|63862.79
05:43:54|63863.4
05:43:55|63862.55
05:43:56|63863.2
05:43:58|63863.2
05:44:00|63863.87
05:44:00|63862.76
05:44:01|63862.76
05:44:03|63862.61
05:44:04|63863.81
05:44:05|63864.25
05:44:06|63863.4
05:44:08|63861.16
05:44:09|63865.02
05:44:10|63864.14
05:44:10|63864.47
05:44:12|63864.64
05:44:13|63862.01
05:44:14|63863.44
05:44:15|63861.97
05:44:16|63865.1
05:44:18|63865.73
05:44:19|63864.93
05:44:20|63865.48
05:44:21|63864.97
05:44:21|63864.97
05:44:23|63865.36
05:44:25|63865.36
05:44:25|63863.1
05:44:27|63864.43
05:44:27|63866.54
05:44:29|63865.36
05:44:29|63865.36
05:44:30|63866.71
05:44:32|63864.51
05:44:32|63863.51
05:44:33|63861.78
05:44:34|63862.86
05:44:36|63862.4
05:44:37|63865.18
05:44:37|63865.31
05:44:38|63865.31
05:44:39|63865.32
05:44:40|63864.39
05:44:42|63863.99
05:44:42|63863.99
05:44:43|63863.99
05:44:45|63865.73
05:44:46|63866.16
05:44:46|63866.16
05:44:48|63865.9
05:44:48|63865.22
05:44:49|63865.29
05:44:50|63866.35
05:44:52|63865.74
05:44:54|63867.07
05:44:54|63867.28
05:44:55|63866.82
05:44:58|63867.74
05:44:59|63867.61
05:45:00|63868.48
05:45:01|63867.3
05:45:02|63867.55
05:45:04|63867.01
05:45:05|63869.29
05:45:06|63869.07
05:45:07|63868.43
05:45:09|63868.55
05:45:10|63867.7
05:45:10|63867.3
05:45:11|63867.3
05:45:12|63867.3
05:45:13|63867.98
05:45:15|63868.68
05:45:15|63869.78
05:45:17|63868.58
05:45:17|63885.93
05:45:18|63887.8
05:45:20|63887.9
05:45:20|63887.54
05:45:21|63886.23
05:45:23|63889.2
05:45:24|63886.44
05:45:25|63887.1
05:45:26|63887.09
05:45:27|63885.55
05:45:28|63889.3
05:45:30|63888.59
05:45:30|63886.79
05:45:31|63886.27
05:45:33|63887.87
05:45:35|63891.01
05:45:35|63889.94
05:45:37|63892.75
05:45:38|63897.52
05:45:39|63897.4
05:45:40|63897.38
05:45:41|63897.68
05:45:42|63899.3
05:45:43|63899.6
05:45:44|63899.6
05:45:46|63898.82
05:45:47|63900.3
05:45:47|63905.39
05:45:48|63902.98
05:45:49|63902.
05:45:50|63899.03
05:45:51|63901.89
05:45:52|63885.08
05:45:53|63889.81
05:45:55|63892.26
05:45:56|63892.35
05:45:57|63891.87
05:45:58|63892.37
05:45:59|63893.37
05:46:00|63892.27
05:46:01|63895.3
05:46:02|63895.3
05:46:03|63894.07
05:46:04|63894.34
05:46:05|63891.63
05:46:06|63892.53
05:46:08|63891.45
05:46:08|63893.9
05:46:10|63893.19
05:46:10|63893.23
05:46:12|63893.62
05:46:13|63888.44
05:46:14|63894.92
05:46:15|63894.37
05:46:16|63894.36
05:46:16|63906.17
05:46:17|63904.84
05:46:19|63904.05
05:46:19|63910.
05:46:21|63909.77
05:46:21|63917.71
05:46:22|63923.8
05:46:23|63924.02
05:46:24|63923.4
05:46:26|63924.64
05:46:27|63923.92
05:46:28|63923.92
05:46:29|63923.17
05:46:30|63925.
05:46:31|63919.93
05:46:32|63922.17
05:46:33|63928.72
05:46:34|63934.44
05:46:35|63932.08
05:46:36|63931.65
05:46:37|63930.81
05:46:38|63937.26
05:46:39|63932.42
05:46:40|63933.86
05:46:41|63930.85
05:46:42|63931.54
05:46:44|63931.65
05:46:44|63932.01
05:46:45|63931.19
05:46:46|63931.5
05:46:48|63929.39
05:46:48|63928.78
05:46:49|63931.88
05:46:51|63933.19
05:46:51|63932.82
05:46:52|63929.76
05:46:53|63937.83
05:46:56|63931.62
05:46:56|63925.39
05:46:57|63929.73
05:46:59|63920.43
05:47:00|63921.73
05:47:01|63922.33
05:47:02|63921.04
05:47:04|63924.05
05:47:04|63922.21
05:47:05|63920.55
05:47:06|63922.54
05:47:07|63923.05
05:47:10|63927.55
05:47:10|63921.51
05:47:11|63922.94
05:47:13|63923.59
05:47:13|63921.5
05:47:15|63920.96
05:47:16|63922.45
05:47:16|63920.19
05:47:18|63906.22
05:47:19|63907.8
05:47:20|63907.8
05:47:20|63906.
05:47:22|63905.88
05:47:23|63905.43
05:47:24|63905.43
05:47:25|63905.43
05:47:26|63905.89
05:47:27|63907.05
05:47:28|63906.89
05:47:29|63906.89
05:47:30|63908.62
05:47:31|63911.87
05:47:32|63911.23
05:47:33|63911.58
05:47:34|63910.25
05:47:36|63917.5
05:47:36|63917.5
05:47:37|63915.19
05:47:38|63912.94
05:47:39|63909.58
05:47:41|63909.63
05:47:42|63909.03
05:47:42|63909.9
05:47:44|63912.22
05:47:44|63912.11
05:47:45|63913.34
05:47:46|63912.31
05:47:47|63912.4
05:47:48|63912.76
05:47:49|63913.13
05:47:50|63914.99
05:47:51|63913.92
05:47:52|63913.28
05:47:53|63913.33
05:47:55|63914.13
05:47:56|63914.17
05:47:58|63921.65
05:47:59|63918.06
05:48:00|63918.67
05:48:01|63916.14
05:48:03|63918.76
05:48:04|63917.88
05:48:06|63919.27
05:48:06|63911.49
05:48:08|63910.42
05:48:09|63910.17
05:48:09|63911.36
05:48:11|63911.36
05:48:11|63913.7
05:48:12|63913.19
05:48:13|63914.74
05:48:14|63913.88
05:48:15|63916.38
05:48:17|63914.46
05:48:18|63913.99
05:48:19|63915.42
05:48:20|63914.92
05:48:21|63913.87
05:48:23|63916.77
05:48:23|63913.1
05:48:24|63912.66
05:48:25|63914.61
05:48:27|63913.73
05:48:28|63913.73
05:48:29|63923.23
05:48:30|63923.96
05:48:30|63920.16
05:48:31|63920.06
05:48:33|63921.17
05:48:33|63921.03
05:48:34|63919.97
05:48:36|63919.11
05:48:36|63916.25
05:48:38|63917.18
05:48:39|63914.71
05:48:39|63914.78
05:48:41|63933.99
05:48:42|63932.4
05:48:42|63932.24
05:48:44|63935.7
05:48:45|63934.76
05:48:45|63931.7
05:48:46|63929.14
05:48:48|63931.87
05:48:49|63932.63
05:48:50|63933.75
05:48:51|63931.19
05:48:52|63927.99
05:48:53|63927.56
05:48:53|63929.78
05:48:55|63930.93
05:48:57|63931.91
05:48:58|63933.99
05:48:59|63934.02
05:49:00|63931.67
05:49:02|63930.85
05:49:02|63930.12
05:49:03|63930.76
05:49:05|63930.28
05:49:06|63930.69
05:49:07|63929.74
05:49:08|63932.41
05:49:09|63930.35
05:49:11|63935.81
05:49:11|63932.99
05:49:12|63932.27
05:49:14|63933.25
05:49:15|63930.42
05:49:16|63931.01
05:49:17|63929.83
05:49:18|63933.
05:49:19|63942.38
05:49:20|63936.82
05:49:21|63933.87
05:49:22|63935.01
05:49:24|63936.26
05:49:24|63936.01
05:49:25|63937.48
05:49:28|63937.14
05:49:28|63936.44
05:49:29|63935.05
05:49:30|63928.51
05:49:32|63929.01
05:49:32|63928.4
05:49:33|63927.9
05:49:34|63920.4
05:49:36|63921.52
05:49:37|63917.45
05:49:37|63916.46
05:49:39|63917.01
05:49:41|63917.72
05:49:41|63917.
05:49:43|63909.1
05:49:44|63909.46
05:49:45|63910.88
05:49:45|63908.82
05:49:47|63910.73
05:49:48|63905.4
05:49:49|63903.1
05:49:50|63898.51
05:49:50|63900.16
05:49:51|63900.04
05:49:53|63900.55
05:49:54|63900.44
05:49:55|63899.8
05:49:56|63898.25
05:49:58|63898.65
05:49:59|63898.29
05:50:00|63889.33
05:50:01|63886.92
05:50:02|63885.1
05:50:03|63887.08
05:50:05|63884.72
05:50:06|63885.07
05:50:06|63887.02
05:50:07|63884.87
05:50:08|63886.78
05:50:09|63887.25
05:50:10|63888.17
05:50:11|63887.87
05:50:12|63887.37
05:50:13|63887.28
05:50:14|63887.28
05:50:15|63887.98
05:50:16|63888.88
05:50:18|63889.28
05:50:18|63890.37
05:50:20|63887.93
05:50:21|63889.
05:50:21|63887.93
05:50:22|63887.98
05:50:23|63887.98
05:50:24|63884.42
05:50:26|63884.69
05:50:26|63887.38
05:50:27|63884.71
05:50:29|63884.91
05:50:30|63885.44
05:50:31|63881.59
05:50:31|63882.08
05:50:33|63874.53
05:50:34|63874.4
05:50:35|63876.09
05:50:36|63876.69
05:50:37|63874.68
05:50:38|63876.57
05:50:40|63874.42
05:50:40|63875.69
05:50:41|63876.39
05:50:43|63876.39
05:50:43|63875.54
05:50:45|63878.28
05:50:45|63885.88
05:50:46|63884.92
05:50:48|63881.06
05:50:49|63881.06
05:50:49|63884.22
05:50:51|63885.03
05:50:51|63884.67
05:50:53|63882.98
05:50:53|63881.94
05:50:54|63881.12
05:50:56|63881.39
05:50:57|63881.36
05:50:59|63877.6
05:51:00|63883.98
05:51:02|63882.11
05:51:03|63886.38
05:51:04|63884.5
05:51:05|63884.26
05:51:07|63883.44
05:51:08|63878.93
05:51:09|63880.72
05:51:09|63880.43
05:51:11|63881.83
05:51:11|63881.83
05:51:13|63880.1
05:51:13|63878.63
05:51:16|63879.98
05:51:17|63885.18
05:51:18|63881.97
05:51:18|63882.12
05:51:20|63882.09
05:51:21|63880.69
05:51:22|63883.62
05:51:23|63880.74
05:51:24|63881.32
05:51:25|63882.02
05:51:26|63881.19
05:51:27|63881.19
05:51:28|63879.88
05:51:29|63880.01
05:51:31|63879.95
05:51:32|63881.75
05:51:33|63881.72
05:51:33|63881.72
05:51:34|63879.75
05:51:35|63881.83
05:51:37|63882.08
05:51:37|63884.1
05:51:40|63884.08
05:51:40|63882.01
05:51:41|63885.04
05:51:43|63884.08
05:51:44|63885.23
05:51:44|63884.97
05:51:45|63884.97
05:51:47|63884.97
05:51:48|63884.97
05:51:49|63882.9
05:51:50|63883.16
05:51:52|63885.06
05:51:53|63886.22
05:51:53|63884.44
05:51:54|63884.24
05:51:57|63884.24
05:51:57|63884.46
05:51:59|63884.78
05:52:00|63884.78
05:52:01|63880.67
05:52:02|63879.87
05:52:03|63880.63
05:52:04|63880.74
05:52:06|63880.57
05:52:07|63882.67
05:52:09|63883.58
05:52:10|63881.56
05:52:10|63879.27
05:52:11|63880.66
05:52:13|63880.1
05:52:15|63878.8
05:52:15|63880.03
05:52:17|63883.17
05:52:18|63883.8
05:52:19|63884.72
05:52:20|63884.68
05:52:21|63884.92
05:52:23|63886.45
05:52:23|63894.28
05:52:24|63892.46
05:52:25|63893.4
05:52:27|63893.4
05:52:28|63894.28
05:52:28|63893.4
05:52:30|63892.26
05:52:31|63888.64
05:52:32|63889.21
05:52:33|63888.67
05:52:34|63890.76
05:52:35|63889.52
05:52:36|63890.
05:52:37|63890.72
05:52:37|63889.64
05:52:39|63890.54
05:52:40|63890.75
05:52:41|63892.14
05:52:42|63893.28
05:52:43|63890.79
05:52:44|63892.44
05:52:45|63893.33
05:52:46|63906.43
05:52:47|63908.77
05:52:48|63913.3
05:52:49|63915.32
05:52:50|63914.63
05:52:52|63914.63
05:52:52|63918.25
05:52:54|63917.69
05:52:54|63916.92
05:52:55|63916.03
05:52:56|63916.03
05:52:57|63913.8
05:52:59|63913.24
05:53:01|63916.39
05:53:01|63924.59
05:53:03|63924.98
05:53:04|63922.88
05:53:05|63925.05
05:53:06|63921.26
05:53:07|63941.73
05:53:08|63956.
05:53:09|63969.56
05:53:11|63992.92
05:53:12|63992.04
05:53:12|63976.84
05:53:13|63959.73
05:53:14|63969.85
05:53:16|63961.55
05:53:16|63961.68
05:53:18|63950.64
05:53:18|63952.
05:53:20|63970.66
05:53:21|63958.9
05:53:22|63962.
05:53:23|63961.44
05:53:24|63962.32
05:53:25|63966.89
05:53:27|63971.59
05:53:27|63963.01
05:53:29|63957.27
05:53:29|63949.9
05:53:31|63947.29
05:53:32|63955.36
05:53:32|63952.5
05:53:33|63951.63
05:53:34|63950.75
05:53:36|63950.39
05:53:36|63956.
05:53:37|63965.23
05:53:39|63962.99
05:53:39|63962.69
05:53:41|63966.6
05:53:41|63965.98
05:53:43|63962.67
05:53:43|63964.58
05:53:44|63964.58
05:53:45|63971.33
05:53:46|63971.32
05:53:47|63972.2
05:53:48|63972.96
05:53:49|63977.38
05:53:51|63969.06
05:53:51|63969.53
05:53:53|63970.91
05:53:54|63968.05
05:53:55|63967.87
05:53:55|63966.82
05:53:57|63968.95
05:53:57|63964.69
05:53:59|63966.86
05:54:00|63966.44
05:54:02|63968.
05:54:03|63964.58
05:54:04|63963.05
05:54:06|63963.43
05:54:07|63957.22
05:54:07|63959.63
05:54:09|63957.18
05:54:09|63955.
05:54:11|63951.8
05:54:12|63954.01
05:54:12|63951.21
05:54:13|63948.66
05:54:15|63948.15
05:54:15|63948.15
05:54:16|63948.15
05:54:18|63948.27
05:54:19|63944.74
05:54:19|63944.75
05:54:20|63945.33
05:54:22|63944.61
05:54:23|63942.38
05:54:24|63937.23
05:54:25|63936.28
05:54:26|63935.01
05:54:27|63931.91
05:54:29|63931.2
05:54:30|63927.44
05:54:31|63927.44
05:54:32|63929.99
05:54:33|63924.9
05:54:34|63923.8
05:54:36|63925.31
05:54:36|63926.02
05:54:38|63933.62
05:54:39|63927.52
05:54:40|63928.91
05:54:41|63928.77
05:54:42|63927.2
05:54:43|63927.93
05:54:44|63927.93
05:54:45|63928.06
05:54:46|63929.23
05:54:47|63943.
05:54:49|63932.54
05:54:49|63932.79
05:54:50|63933.3
05:54:51|63928.83
05:54:52|63929.21
05:54:54|63929.21
05:54:54|63929.49
05:54:55|63931.52
05:54:56|63928.25
05:54:57|63927.54
05:54:59|63929.57
05:55:01|63928.17
05:55:01|63928.8
05:55:03|63930.9
05:55:05|63930.93
05:55:05|63935.67
05:55:06|63933.96
05:55:07|63935.87
05:55:08|63935.99
05:55:10|63944.87
05:55:10|63947.56
05:55:12|63952.77
05:55:13|63957.21
05:55:13|63955.93
05:55:15|63957.76
05:55:16|63959.28
05:55:17|63961.43
05:55:18|63961.61
05:55:19|63964.06
05:55:21|63964.3
05:55:22|63971.64
05:55:23|63973.07
05:55:24|63977.28
05:55:25|63977.
05:55:26|63978.91
05:55:27|63976.78
05:55:29|63979.52
05:55:30|63970.29
05:55:31|63963.68
05:55:32|63962.74
05:55:33|63963.59
05:55:34|63961.8
05:55:35|63959.8
05:55:36|63955.97
05:55:37|63955.
05:55:39|63955.28
05:55:39|63956.86
05:55:40|63953.63
05:55:41|63953.49
05:55:42|63953.2
05:55:43|63950.32
05:55:45|63950.96
05:55:46|63948.85
05:55:47|63952.81
05:55:48|63950.75
05:55:49|63950.65
05:55:50|63950.65
05:55:51|63952.32
05:55:52|63955.08
05:55:53|63950.31
05:55:54|63952.59
05:55:55|63951.6
05:55:57|63953.38
05:55:58|63950.01
05:55:59|63948.3
05:56:01|63951.5
05:56:01|63952.71
05:56:02|63951.32
05:56:04|63950.64
05:56:05|63949.59
05:56:06|63950.76
05:56:07|63952.63
05:56:08|63951.58
05:56:09|63956.29
05:56:10|63952.63
05:56:11|63952.41
05:56:12|63952.63
05:56:14|63954.2
05:56:15|63949.
05:56:15|63954.04
05:56:17|63954.05
05:56:17|63954.12
05:56:19|63945.85
05:56:19|63949.98
05:56:21|63946.99
05:56:22|63962.92
05:56:24|63960.37
05:56:24|63971.87
05:56:25|63970.85
05:56:26|63970.42
05:56:28|63971.6
05:56:29|63971.73
05:56:30|63972.39
05:56:30|63971.01
05:56:31|63972.22
05:56:33|63973.49
05:56:33|63973.88
05:56:34|63974.99
05:56:35|63979.79
05:56:37|63977.44
05:56:38|63977.09
05:56:39|63973.14
05:56:40|63973.46
05:56:41|63973.36
05:56:42|63968.55
05:56:43|63971.88
05:56:45|63977.83
05:56:45|63973.8
05:56:47|63975.88
05:56:48|63974.85
05:56:48|63976.98
05:56:49|63974.71
05:56:50|63977.04
05:56:52|63977.42
05:56:53|63976.16
05:56:54|63974.38
05:56:54|63974.38
05:56:56|63977.27
05:56:56|63974.78
05:56:58|63974.78
05:56:59|63974.78
05:57:00|63976.31
05:57:02|63971.69
05:57:02|63968.23
05:57:04|63966.66
05:57:04|63966.43
05:57:07|63960.3
05:57:08|63969.26
05:57:09|63969.05
05:57:10|63969.53
05:57:10|63969.07
05:57:12|63968.62
05:57:13|63959.86
05:57:14|63964.02
05:57:15|63969.4
05:57:16|63969.69
05:57:18|63968.89
05:57:19|63971.73
05:57:20|63971.72
05:57:20|63971.72
05:57:23|63968.83
05:57:23|63968.07
05:57:24|63970.39
05:57:26|63970.65
05:57:27|63969.07
05:57:28|63969.98
05:57:29|63966.58
05:57:29|63967.86
05:57:31|63967.92
05:57:32|63968.87
05:57:33|63969.39
05:57:33|63969.99
05:57:36|63971.51
05:57:37|63969.87
05:57:37|63970.08
05:57:39|63970.08
05:57:40|63971.21
05:57:41|63970.67
05:57:42|63970.55
05:57:43|63970.34
05:57:44|63969.6
05:57:44|63970.05
05:57:45|63968.1
05:57:47|63969.3
05:57:47|63970.64
05:57:49|63970.64
05:57:50|63970.64
05:57:51|63969.4
05:57:51|63971.03
05:57:53|63963.45
05:57:54|63961.62
05:57:54|63961.47
05:57:56|63953.15
05:57:57|63951.13
05:57:58|63954.12
05:57:59|63953.89
05:58:00|63949.95
05:58:01|63953.15
05:58:03|63953.15
05:58:04|63953.5
05:58:05|63952.88
05:58:06|63953.36
05:58:07|63953.37
05:58:08|63955.53
05:58:10|63955.96
05:58:11|63957.13
05:58:11|63956.68
05:58:13|63955.84
05:58:13|63955.67
05:58:14|63953.46
05:58:16|63960.79
05:58:17|63957.51
05:58:18|63958.29
05:58:19|63959.65
05:58:20|63958.97
05:58:21|63959.34
05:58:23|63959.34
05:58:24|63957.01
05:58:24|63955.48
05:58:27|63955.3
05:58:28|63959.22
05:58:28|63959.22
05:58:30|63957.3
05:58:30|63959.52
05:58:32|63957.5
05:58:33|63959.14
05:58:34|63958.77
05:58:35|63957.08
05:58:36|63957.08
05:58:37|63958.66
05:58:38|63957.06
05:58:39|63956.46
05:58:40|63954.55
05:58:40|63952.7
05:58:43|63950.09
05:58:44|63946.84
05:58:44|63947.64
05:58:46|63946.78
05:58:47|63946.78
05:58:48|63947.98
05:58:50|63948.81
05:58:50|63948.81
05:58:51|63949.75
05:58:52|63949.9
05:58:53|63949.75
05:58:55|63950.14
05:58:55|63948.95
05:58:56|63952.17
05:58:58|63951.03
05:58:58|63969.69
05:58:59|63971.18
05:59:00|63968.62
05:59:02|63971.85
05:59:04|63964.01
05:59:05|63961.82
05:59:06|63961.29
05:59:07|63958.57
05:59:09|63957.08
05:59:10|63955.2
05:59:11|63956.24
05:59:12|63956.53
05:59:13|63956.1
05:59:14|63956.61
05:59:16|63954.69
05:59:16|63956.16
05:59:18|63952.93
05:59:19|63952.93
05:59:19|63954.35
05:59:21|63953.88
05:59:22|63953.88
05:59:23|63950.61
05:59:24|63950.41
05:59:25|63950.41
05:59:26|63948.4
05:59:27|63949.96
05:59:29|63948.77
05:59:30|63948.32
05:59:31|63948.32
05:59:31|63948.18
05:59:33|63951.41
05:59:34|63942.56
05:59:35|63942.85
05:59:36|63942.85
05:59:36|63943.42
05:59:37|63943.42
05:59:39|63940.09
05:59:39|63942.54
05:59:42|63942.11
05:59:42|63940.19
05:59:44|63940.19
05:59:45|63937.2
05:59:46|63936.17
05:59:47|63936.52
05:59:48|63936.6
05:59:49|63933.57
05:59:50|63932.38
05:59:51|63930.9
05:59:52|63931.57
05:59:54|63946.5
05:59:55|63945.44
05:59:56|63945.64
05:59:56|63955.58
05:59:58|63957.04
05:59:59|63956.02
06:00:00|63957.08
06:00:00|63957.66
06:00:02|63957.23
06:00:03|63958.9
06:00:05|63957.31
06:00:05|63955.04
06:00:06|63961.74
06:00:07|63961.9
06:00:08|63960.24
06:00:11|63962.45
06:00:12|63962.86
06:00:13|63961.56
06:00:13|63961.38
06:00:14|63959.93
06:00:16|63964.38
06:00:16|63964.42
06:00:18|63965.63
06:00:20|63966.69
06:00:21|63966.64
06:00:22|63967.78
06:00:23|63968.04
06:00:24|63967.95
06:00:25|63966.2
06:00:26|63968.46
06:00:27|63968.22
06:00:28|63973.26
06:00:30|63970.72
06:00:30|63970.97
06:00:31|63970.29
06:00:32|63966.84
06:00:34|63964.24
06:00:35|63967.5
06:00:36|63963.36
06:00:37|63965.54
06:00:38|63968.18
06:00:38|63966.42
06:00:40|63964.63
06:00:41|63964.4
06:00:41|63965.15
06:00:43|63959.97
06:00:43|63957.83
06:00:44|63958.8
06:00:45|63961.99
06:00:47|63960.25
06:00:48|63960.07
06:00:49|63957.86
06:00:49|63955.7
06:00:51|63954.66
06:00:52|63956.45
06:00:52|63956.51
06:00:53|63958.43
06:00:55|63958.85
06:00:56|63958.03
06:00:57|63956.56
06:00:58|63957.56
06:00:59|63954.02
06:01:00|63957.77
06:01:01|63956.84
06:01:02|63955.84
06:01:03|63956.23
06:01:04|63956.59
06:01:06|63955.26
06:01:08|63956.85
06:01:09|63956.85
06:01:10|63956.2
06:01:11|63955.3
06:01:12|63954.08
06:01:13|63954.99
06:01:13|63950.37
06:01:15|63951.29
06:01:16|63953.56
06:01:17|63954.81
06:01:18|63954.
06:01:19|63952.65
06:01:20|63954.5
06:01:22|63951.46
06:01:22|63950.44
06:01:24|63953.91
06:01:25|63953.25
06:01:27|63952.48
06:01:28|63951.68
06:01:28|63952.76
06:01:30|63952.54
06:01:31|63954.48
06:01:31|63952.78
06:01:32|63953.04
06:01:33|63951.69
06:01:35|63951.9
06:01:36|63953.24
06:01:37|63952.79
06:01:38|63951.83
06:01:39|63950.34
06:01:40|63952.39
06:01:42|63950.88
06:01:43|63951.25
06:01:44|63950.
06:01:45|63950.
06:01:46|63951.04
06:01:47|63950.43
06:01:48|63950.
06:01:49|63950.
06:01:50|63952.
06:01:51|63952.16
06:01:52|63950.
06:01:53|63950.63
06:01:55|63950.
06:01:56|63949.45
06:01:57|63948.26
06:01:58|63947.79
06:01:59|63946.05
06:02:00|63941.85
06:02:01|63941.78
06:02:02|63942.78
06:02:04|63947.59
06:02:04|63955.9
06:02:06|63948.1
06:02:07|63950.84
06:02:09|63949.66
06:02:09|63950.65
06:02:11|63949.85
06:02:11|63945.1
06:02:12|63949.55
06:02:13|63951.28
06:02:15|63953.24
06:02:16|63954.86
06:02:17|63952.8
06:02:18|63951.55
06:02:19|63946.
06:02:20|63946.98
06:02:21|63946.73
06:02:22|63946.
06:02:23|63946.03
06:02:24|63945.16
06:02:25|63944.08
06:02:27|63943.67
06:02:27|63939.3
06:02:28|63941.57
06:02:29|63940.12
06:02:31|63943.32
06:02:31|63940.79
06:02:32|63943.49
06:02:33|63943.5
06:02:34|63944.26
06:02:35|63946.18
06:02:37|63945.23
06:02:38|63942.8
06:02:38|63946.64
06:02:39|63944.86
06:02:40|63944.85
06:02:41|63943.54
06:02:43|63944.82
06:02:44|63944.86
06:02:45|63944.17
06:02:46|63944.6
06:02:47|63944.08
06:02:48|63945.36
06:02:49|63947.33
06:02:50|63945.9
06:02:51|63945.75
06:02:52|63946.08
06:02:53|63947.38
06:02:54|63946.26
06:02:55|63946.81
06:02:56|63945.48
06:02:57|63946.04
06:02:58|63946.42
06:02:59|63947.2
06:03:00|63950.9
06:03:01|63948.55
06:03:03|63949.35
06:03:03|63948.31
06:03:04|63947.65
06:03:05|63938.88
06:03:07|63943.34
06:03:09|63942.07
06:03:10|63941.14
06:03:12|63943.35
06:03:12|63944.33
06:03:14|63942.55
06:03:15|63943.98
06:03:16|63946.23
06:03:18|63952.04
06:03:18|63952.91
06:03:19|63950.9
06:03:22|63950.56
06:03:23|63948.76
06:03:24|63947.34
06:03:25|63947.06
06:03:25|63947.
06:03:26|63946.76
06:03:28|63946.24
06:03:29|63945.35
06:03:29|63945.26
06:03:30|63947.48
06:03:32|63946.71
06:03:33|63946.58
06:03:34|63948.98
06:03:35|63948.84
06:03:36|63948.78
06:03:37|63948.63
06:03:39|63946.3
06:03:39|63947.65
06:03:40|63945.19
06:03:42|63957.03
06:03:43|63960.84
06:03:44|63960.8
06:03:45|63958.96
06:03:46|63960.7
06:03:47|63961.4
06:03:48|63960.22
06:03:50|63959.6
06:03:51|63962.15
06:03:51|63962.15
06:03:52|63957.2
06:03:53|63957.
06:03:54|63956.79
06:03:55|63955.51
06:03:56|63956.9
06:03:57|63958.35
06:03:59|63957.61
06:04:00|63956.68
06:04:00|63957.02
06:04:01|63961.21
06:04:02|63960.56
06:04:04|63963.
06:04:04|63962.07
06:04:06|63962.02
06:04:06|63962.97
06:04:07|63959.86
06:04:08|63961.68
06:04:10|63962.26
06:04:11|63961.15
06:04:11|63955.49
06:04:12|63954.05
06:04:14|63955.66
06:04:15|63955.65
06:04:16|63955.51
06:04:16|63957.33
06:04:18|63958.62
06:04:19|63959.56
06:04:20|63959.
06:04:22|63959.2
06:04:22|63958.98
06:04:23|63957.33
06:04:24|63958.52
06:04:25|63958.52
06:04:26|63957.06
06:04:28|63955.99
06:04:29|63955.46
06:04:29|63956.83
06:04:30|63959.67
06:04:33|63959.29
06:04:33|63961.59
06:04:34|63959.42
06:04:36|63959.42
06:04:37|63959.42
06:04:37|63959.78
06:04:38|63961.11
06:04:39|63960.86
06:04:40|63959.98
06:04:41|63959.84
06:04:43|63959.22
06:04:44|63959.92
06:04:45|63959.39
06:04:46|63959.92
06:04:46|63962.42
06:04:48|63959.61
06:04:50|63961.16
06:04:50|63961.18
06:04:52|63962.07
06:04:53|63965.65
06:04:53|63965.65
06:04:55|63965.
06:04:56|63965.
06:04:56|63965.
06:04:58|63965.65
06:04:58|63969.13
06:04:59|63970.17
06:05:01|63966.35
06:05:02|63967.79
06:05:03|63967.79
06:05:04|63967.54
06:05:05|63966.3
06:05:06|63968.14
06:05:07|63966.73
06:05:08|63967.63
06:05:09|63963.56
06:05:11|63962.62
06:05:12|63965.
06:05:14|63963.78
06:05:14|63967.36
06:05:16|63977.8
06:05:17|63979.45
06:05:18|63981.19
06:05:19|63982.73
06:05:20|63983.52
06:05:21|63984.79
06:05:22|63982.55
06:05:23|63984.19
06:05:24|63987.16
06:05:25|63984.62
06:05:26|63984.22
06:05:27|63985.21
06:05:28|63992.39
06:05:29|63989.92
06:05:30|63990.49
06:05:31|63993.76
06:05:33|63993.34
06:05:34|63990.47
06:05:34|63985.31
06:05:36|63987.66
06:05:37|63986.33
06:05:38|63987.77
06:05:39|63986.84
06:05:40|63983.23
06:05:42|63983.53
06:05:42|63970.72
06:05:43|63971.37
06:05:45|63972.03
06:05:45|63970.86
06:05:46|63969.9
06:05:49|63970.09
06:05:49|63969.65
06:05:50|63970.54
06:05:51|63970.44
06:05:53|63970.33
06:05:53|63970.13
06:05:55|63972.47
06:05:56|63971.94
06:05:56|63972.09
06:05:57|63971.47
06:05:59|63972.42
06:06:00|63974.04
06:06:00|63975.8
06:06:02|63977.1
06:06:02|63974.49
06:06:04|63974.66
06:06:04|63975.11
06:06:06|63975.65
06:06:07|63975.35
06:06:08|63975.5
06:06:09|63975.5
06:06:10|63971.8
06:06:12|63971.45
06:06:13|63974.79
06:06:14|63973.54
06:06:15|63972.39
06:06:16|63976.16
06:06:17|63977.26
06:06:18|63975.47
06:06:19|63975.45
06:06:20|63982.08
06:06:21|63982.94
06:06:22|63986.2
06:06:24|63987.46
06:06:25|63987.37
06:06:26|63985.65
06:06:27|63983.91
06:06:27|63984.3
06:06:29|63980.81
06:06:30|63978.56
06:06:31|63977.29
06:06:32|63978.23
06:06:33|63978.32
06:06:34|63980.69
06:06:35|63979.6
06:06:36|63981.62
06:06:37|63980.14
06:06:38|63979.92
06:06:39|63980.64
06:06:40|63983.96
06:06:41|63981.02
06:06:42|63981.72
06:06:43|63982.24
06:06:44|63985.17
06:06:45|63980.97
06:06:46|63980.98
06:06:47|63980.52
06:06:48|63981.15
06:06:49|63980.51
06:06:50|63980.62
06:06:51|63979.01
06:06:52|63979.79
06:06:53|63979.8
06:06:54|63978.6
06:06:55|63978.17
06:06:56|63978.25
06:06:57|63978.88
06:06:59|63979.81
06:06:59|63978.79
06:07:01|63981.1
06:07:01|63980.67
06:07:03|63980.55
06:07:03|63979.78
06:07:04|63977.9
06:07:05|63979.38
06:07:07|63981.64
06:07:07|63980.49
06:07:08|63980.03
06:07:10|63978.18
06:07:12|63978.52
06:07:14|63978.4
06:07:14|63978.64
06:07:16|63979.57
06:07:17|63980.08
06:07:18|63977.93
06:07:19|63978.15
06:07:20|63978.66
06:07:21|63978.66
06:07:23|63978.7
06:07:24|63978.7
06:07:25|63981.29
06:07:25|63978.84
06:07:26|63978.3
06:07:28|63975.02
06:07:28|63975.27
06:07:29|63966.7
06:07:31|63971.19
06:07:32|63967.84
06:07:33|63967.6
06:07:34|63966.51
06:07:36|63967.49
06:07:36|63968.01
06:07:37|63971.05
06:07:38|63971.07
06:07:39|63964.73
06:07:40|63961.88
06:07:41|63964.12
06:07:42|63964.36
06:07:43|63962.89
06:07:44|63961.97
06:07:46|63961.58
06:07:47|63960.61
06:07:48|63963.61
06:07:49|63963.61
06:07:50|63962.77
06:07:52|63962.77
06:07:52|63961.73
06:07:53|63962.61
06:07:54|63963.49
06:07:55|63963.49
06:07:56|63963.49
06:07:57|63963.49
06:07:58|63963.63
06:07:59|63963.63
06:08:01|63967.66
06:08:02|63966.36
06:08:03|63964.55
06:08:04|63965.73
06:08:05|63964.79
06:08:06|63967.33
06:08:08|63965.76
06:08:08|63964.06
06:08:09|63965.1
06:08:10|63967.21
06:08:11|63966.65
06:08:12|63977.7
06:08:14|63970.98
06:08:16|63973.16
06:08:16|63972.48
06:08:18|63970.55
06:08:19|63972.87
06:08:19|63970.69
06:08:21|63973.
06:08:21|63975.02
06:08:23|63974.86
06:08:24|63976.47
06:08:24|63976.35
06:08:26|63977.75
06:08:27|63977.75
06:08:29|63974.51
06:08:29|63975.68
06:08:30|63977.18
06:08:32|63975.
06:08:33|63975.12
06:08:34|63972.48
06:08:35|63970.91
06:08:36|63963.62
06:08:37|63967.36
06:08:38|63965.56
06:08:39|63965.56
06:08:40|63964.82
06:08:41|63963.2
06:08:42|63965.54
06:08:43|63965.55
06:08:44|63966.83
06:08:45|63965.98
06:08:47|63965.82
06:08:48|63965.55
06:08:49|63968.62
06:08:50|63965.09
06:08:51|63964.93
06:08:51|63966.41
06:08:53|63966.39
06:08:54|63967.11
06:08:55|63964.7
06:08:56|63965.34
06:08:57|63963.16
06:08:58|63963.8
06:08:59|63965.78
06:09:00|63964.66
06:09:01|63965.24
06:09:02|63965.24
06:09:03|63968.95
06:09:05|63967.98
06:09:05|63968.43
06:09:06|63969.97
06:09:07|63968.67
06:09:08|63967.58
06:09:09|63968.18
06:09:11|63967.36
06:09:12|63969.1
06:09:13|63958.5
06:09:14|63959.34
06:09:15|63957.98
06:09:17|63959.4
06:09:17|63958.11
06:09:19|63960.28
06:09:19|63958.47
06:09:21|63957.14
06:09:22|63955.99
06:09:23|63952.7
06:09:24|63954.1
06:09:26|63948.02
06:09:26|63950.89
06:09:27|63949.07
06:09:28|63950.4
06:09:29|63948.37
06:09:30|63949.25
06:09:31|63947.78
06:09:32|63948.66
06:09:34|63948.66
06:09:35|63943.41
06:09:36|63944.27
06:09:37|63944.9
06:09:39|63945.46
06:09:40|63946.38
06:09:41|63942.91
06:09:42|63942.9
06:09:43|63943.73
06:09:43|63939.22
06:09:45|63938.82
06:09:46|63942.3
06:09:48|63943.56
06:09:49|63938.47
06:09:50|63940.81
06:09:50|63941.06
06:09:51|63942.26
06:09:52|63942.26
06:09:53|63941.85
06:09:54|63940.75
06:09:56|63942.57
06:09:56|63942.57
06:09:58|63941.05
06:09:58|63935.58
06:09:59|63938.17
06:10:01|63937.97
06:10:01|63938.86
06:10:02|63939.3
06:10:04|63940.97
06:10:05|63944.52
06:10:06|63944.06
06:10:07|63943.79
06:10:07|63942.51
06:10:09|63942.56
06:10:10|63943.06
06:10:11|63942.91
06:10:12|63942.52
06:10:13|63943.73
06:10:15|63945.16
06:10:16|63943.55
06:10:17|63943.65
06:10:18|63943.06
06:10:19|63945.36
06:10:20|63941.04
06:10:21|63941.17
06:10:22|63940.89
06:10:23|63941.07
06:10:25|63940.72
06:10:26|63940.96
06:10:27|63938.11
06:10:27|63935.64
06:10:29|63935.76
06:10:30|63935.15
06:10:31|63932.29
06:10:31|63929.98
06:10:33|63930.02
06:10:34|63930.49
06:10:35|63933.92
06:10:36|63932.93
06:10:38|63934.46
06:10:39|63942.59
06:10:40|63943.21
06:10:40|63939.98
06:10:41|63939.28
06:10:42|63939.15
06:10:43|63939.7
06:10:44|63940.14
06:10:45|63939.8
06:10:46|63939.56
06:10:47|63938.19
06:10:48|63938.99
06:10:50|63937.3
06:10:50|63937.16
06:10:52|63937.24
06:10:53|63939.8
06:10:53|63940.2
06:10:55|63939.89
06:10:57|63932.84
06:10:57|63931.92
06:10:58|63931.13
06:10:59|63933.13
06:11:00|63932.52
06:11:02|63932.52
06:11:03|63936.71
06:11:03|63938.27
06:11:04|63935.68
06:11:05|63934.79
06:11:06|63934.92
06:11:08|63936.51
06:11:09|63935.
06:11:10|63933.53
06:11:11|63931.79
06:11:13|63932.41
06:11:13|63932.76
06:11:15|63934.27
06:11:17|63933.42
06:11:17|63935.8
06:11:18|63936.49
06:11:19|63937.27
06:11:20|63939.22
06:11:22|63939.15
06:11:23|63939.56
06:11:24|63937.36
06:11:26|63939.27
06:11:27|63936.
06:11:28|63935.53
06:11:29|63935.77
06:11:30|63933.57
06:11:32|63936.25
06:11:32|63936.83
06:11:33|63936.38
06:11:34|63937.78
06:11:35|63936.97
06:11:36|63937.01
06:11:38|63936.13
06:11:38|63937.42
06:11:39|63938.29
06:11:41|63937.66
06:11:41|63937.66
06:11:43|63938.41
06:11:43|63937.71
06:11:45|63937.1
06:11:45|63935.72
06:11:46|63932.32
06:11:47|63934.12
06:11:48|63934.85
06:11:49|63935.3
06:11:51|63936.72
06:11:52|63935.35
06:11:53|63935.29
06:11:53|63935.29
06:11:55|63936.84
06:11:56|63935.98
06:11:57|63935.11
06:11:58|63934.67
06:11:59|63935.28
06:12:00|63935.28
06:12:01|63935.28
06:12:02|63938.42
06:12:03|63939.61
06:12:05|63937.91
06:12:05|63938.06
06:12:06|63940.8
06:12:07|63938.69
06:12:09|63938.86
06:12:09|63934.35
06:12:10|63936.37
06:12:11|63936.37
06:12:13|63934.17
06:12:13|63935.15
06:12:14|63934.12
06:12:17|63936.3
06:12:17|63938.02
06:12:19|63938.02
06:12:21|63940.08
06:12:21|63939.87
06:12:23|63939.89
06:12:24|63939.64
06:12:25|63938.26
06:12:26|63937.51
06:12:28|63937.88
06:12:29|63939.47
06:12:30|63936.44
06:12:31|63937.47
06:12:32|63932.71
06:12:33|63933.67
06:12:34|63933.95
06:12:35|63933.2
06:12:36|63935.1
06:12:38|63932.58
06:12:38|63934.66
06:12:39|63932.68
06:12:40|63939.03
06:12:41|63934.44
06:12:42|63934.4
06:12:43|63934.
06:12:44|63933.05
06:12:46|63932.88
06:12:47|63932.88
06:12:47|63933.15
06:12:49|63934.42
06:12:50|63935.81
06:12:50|63933.94
06:12:52|63930.58
06:12:53|63932.6
06:12:54|63930.95
06:12:56|63932.87
06:12:56|63930.81
06:12:57|63930.51
06:12:58|63930.87
06:13:00|63930.13
06:13:01|63929.4
06:13:02|63932.1
06:13:03|63932.26
06:13:04|63930.05
06:13:05|63929.95
06:13:05|63929.9
06:13:07|63929.28
06:13:08|63929.28
06:13:09|63930.34
06:13:11|63928.81
06:13:11|63922.63
06:13:12|63924.36
06:13:13|63924.46
06:13:14|63926.82
06:13:16|63927.79
06:13:18|63926.61
06:13:19|63927.27
06:13:19|63927.02
06:13:21|63927.02
06:13:22|63925.96
06:13:23|63926.99
06:13:23|63926.84
06:13:25|63926.84
06:13:26|63926.84
06:13:27|63924.46
06:13:28|63924.
06:13:30|63923.93
06:13:30|63924.54
06:13:31|63924.54
06:13:33|63924.41
06:13:33|63923.41
06:13:35|63924.
06:13:35|63922.74
06:13:36|63923.76
06:13:38|63921.27
06:13:39|63914.95
06:13:40|63916.05
06:13:41|63921.2
06:13:42|63926.57
06:13:43|63923.78
06:13:44|63922.56
06:13:45|63920.14
06:13:46|63919.8
06:13:47|63920.29
06:13:48|63920.29
06:13:50|63920.68
06:13:50|63920.68
06:13:51|63919.79
06:13:53|63918.92
06:13:53|63918.67
06:13:54|63919.25
06:13:56|63918.49
06:13:57|63918.49
06:13:57|63921.44
06:13:59|63927.2
06:13:59|63925.17
06:14:00|63925.47
06:14:01|63922.13
06:14:02|63923.87
06:14:03|63926.05
06:14:04|63937.94
06:14:06|63934.87
06:14:06|63933.86
06:14:07|63936.48
06:14:09|63937.07
06:14:10|63935.56
06:14:11|63936.21
06:14:12|63936.81
06:14:13|63937.06
06:14:15|63932.04
06:14:16|63937.38
06:14:17|63939.18
06:14:17|63937.48
06:14:19|63937.86
06:14:20|63937.83
06:14:20|63940.2
06:14:22|63937.
06:14:23|63931.68
06:14:24|63935.41
06:14:26|63935.33
06:14:26|63933.91
06:14:28|63934.54
06:14:29|63932.44
06:14:29|63930.43
06:14:31|63933.22
06:14:32|63931.03
06:14:33|63930.32
06:14:34|63930.6
06:14:35|63928.59
06:14:36|63927.14
06:14:37|63927.86
06:14:38|63919.8
06:14:39|63919.2
06:14:41|63918.93
06:14:41|63915.12
06:14:43|63916.36
06:14:44|63911.89
06:14:45|63911.95
06:14:46|63913.23
06:14:47|63910.71
06:14:48|63908.81
06:14:49|63906.41
06:14:50|63906.3
06:14:51|63905.39
06:14:52|63904.31
06:14:53|63904.89
06:14:54|63904.07
06:14:55|63904.07
06:14:56|63905.76
06:14:58|63907.33
06:14:58|63909.53
06:14:59|63910.2
06:15:00|63920.27
06:15:01|63922.65
06:15:02|63925.66
06:15:04|63921.35
06:15:05|63918.14
06:15:05|63919.91
06:15:07|63919.46
06:15:08|63916.58
06:15:09|63917.53
06:15:10|63915.7
06:15:11|63917.14
06:15:12|63913.84
06:15:13|63914.05
06:15:14|63914.05
06:15:15|63914.71
06:15:17|63916.7
06:15:18|63916.99
06:15:19|63915.83
06:15:19|63914.44
06:15:21|63917.46
06:15:21|63917.46
06:15:23|63916.43
06:15:24|63916.58
06:15:26|63917.91
06:15:27|63916.85
06:15:28|63913.85
06:15:29|63913.56
06:15:30|63916.64
06:15:31|63916.64
06:15:32|63914.46
06:15:33|63916.24
06:15:34|63915.84
06:15:35|63917.93
06:15:37|63917.01
06:15:38|63916.67
06:15:38|63918.23
06:15:39|63917.34
06:15:41|63917.34
06:15:41|63917.34
06:15:43|63916.41
06:15:43|63912.74
06:15:44|63914.96
06:15:45|63917.53
06:15:46|63918.29
06:15:47|63918.73
06:15:48|63918.59
06:15:49|63918.29
06:15:51|63918.35
06:15:52|63922.73
06:15:52|63920.67
06:15:54|63920.99
06:15:55|63924.11
06:15:56|63921.39
06:15:56|63922.54
06:15:58|63922.54
06:15:58|63920.11
06:16:00|63920.22
06:16:00|63919.19
06:16:03|63919.65
06:16:03|63914.35
06:16:04|63912.98
06:16:05|63912.68
06:16:06|63916.71
06:16:07|63913.92
06:16:09|63913.92
06:16:10|63916.48
06:16:10|63914.2
06:16:12|63914.09
06:16:12|63915.09
06:16:13|63916.1
06:16:14|63914.4
06:16:15|63914.78
06:16:16|63914.78
06:16:17|63914.78
06:16:19|63913.56
06:16:21|63915.61
06:16:21|63915.29
06:16:23|63911.88
06:16:23|63914.49
06:16:26|63911.95
06:16:27|63913.62
06:16:27|63913.62
06:16:29|63915.44
06:16:30|63915.56
06:16:31|63914.36
06:16:32|63912.44
06:16:33|63912.44
06:16:34|63912.13
06:16:36|63912.13
06:16:36|63912.13
06:16:37|63912.13
06:16:39|63912.13
06:16:39|63912.91
06:16:40|63913.29
06:16:42|63913.29
06:16:43|63911.5
06:16:44|63913.63
06:16:45|63913.32
06:16:46|63911.7
06:16:47|63911.7
06:16:48|63910.6
06:16:49|63910.6
06:16:51|63910.94
06:16:51|63909.55
06:16:53|63910.65
06:16:54|63910.22
06:16:55|63914.69
06:16:55|63911.94
06:16:57|63914.56
06:16:57|63914.88
06:16:59|63916.45
06:17:00|63914.52
06:17:01|63916.56
06:17:02|63915.73
06:17:03|63914.89
06:17:05|63911.05
06:17:05|63909.24
06:17:07|63910.26
06:17:07|63913.22
06:17:08|63914.54
06:17:10|63911.65
06:17:10|63914.03
06:17:11|63910.37
06:17:12|63912.29
06:17:14|63913.9
06:17:15|63913.26
06:17:16|63914.11
06:17:17|63916.02
06:17:18|63914.5
06:17:19|63914.93
06:17:20|63914.43
06:17:21|63914.48
06:17:22|63914.99
06:17:23|63912.39
06:17:25|63912.91
06:17:26|63912.58
06:17:27|63912.58
06:17:28|63913.01
06:17:29|63913.26
06:17:30|63914.02
06:17:31|63912.71
06:17:33|63914.92
06:17:34|63911.71
06:17:35|63912.36
06:17:35|63912.36
06:17:37|63911.74
06:17:38|63911.74
06:17:38|63912.96
06:17:40|63913.66
06:17:40|63914.23
06:17:42|63913.25
06:17:43|63911.32
06:17:44|63910.14
06:17:45|63911.11
06:17:46|63910.74
06:17:47|63917.64
06:17:49|63919.28
06:17:49|63917.14
06:17:51|63917.2
06:17:52|63914.79
06:17:53|63914.74
06:17:54|63915.01
06:17:55|63917.11
06:17:56|63917.2
06:17:57|63918.79
06:17:59|63918.79
06:18:00|63915.33
06:18:01|63917.1
06:18:02|63915.22
06:18:03|63914.36
06:18:03|63914.25
06:18:04|63913.66
06:18:05|63912.12
06:18:07|63913.3
06:18:07|63912.06
06:18:09|63914.26
06:18:10|63915.86
06:18:11|63914.
06:18:12|63914.
06:18:13|63914.
06:18:14|63914.
06:18:15|63938.58
06:18:16|63940.52
06:18:17|63939.2
06:18:18|63942.96
06:18:19|63939.76
06:18:20|63940.08
06:18:22|63941.16
06:18:22|63939.95
06:18:23|63941.71
06:18:25|63952.01
06:18:27|63952.67
06:18:28|63956.06
06:18:29|63955.05
06:18:30|63946.84
06:18:31|63951.24
06:18:33|63940.59
06:18:34|63937.87
06:18:34|63937.62
06:18:36|63929.6
06:18:36|63926.9
06:18:38|63928.45
06:18:39|63929.26
06:18:40|63928.41
06:18:41|63927.24
06:18:42|63927.24
06:18:43|63921.72
06:18:44|63919.12
06:18:45|63921.36
06:18:46|63923.35
06:18:47|63919.62
06:18:49|63920.72
06:18:50|63921.31
06:18:50|63921.31
06:18:52|63921.32
06:18:52|63920.44
06:18:53|63922.37
06:18:54|63920.68
06:18:56|63923.36
06:18:57|63924.42
06:18:58|63923.25
06:18:59|63923.03
06:19:00|63924.4
06:19:01|63926.33
06:19:03|63919.5
06:19:04|63919.51
06:19:05|63920.07
06:19:05|63916.24
06:19:07|63913.09
06:19:08|63912.87
06:19:09|63912.91
06:19:10|63912.92
06:19:11|63912.27
06:19:12|63911.57
06:19:13|63913.68
06:19:14|63913.68
06:19:15|63911.73
06:19:16|63913.08
06:19:17|63911.87
06:19:19|63911.75
06:19:19|63913.13
06:19:20|63911.92
06:19:21|63912.57
06:19:22|63910.66
06:19:23|63909.48
06:19:25|63909.85
06:19:26|63910.99
06:19:27|63912.01
06:19:28|63914.09
06:19:29|63914.09
06:19:30|63913.5
06:19:32|63913.65
06:19:32|63913.65
06:19:34|63913.95
06:19:35|63915.06
06:19:36|63915.06
06:19:36|63917.36
06:19:37|63915.23
06:19:39|63915.64
06:19:40|63914.62
06:19:41|63914.62
06:19:42|63915.26
06:19:43|63916.14
06:19:44|63916.18
06:19:45|63916.18
06:19:46|63915.97
06:19:48|63917.4
06:19:48|63919.01
06:19:49|63918.48
06:19:50|63917.32
06:19:52|63915.01
06:19:52|63914.21
06:19:54|63914.57
06:19:54|63915.59
06:19:55|63913.64
06:19:57|63913.64
06:19:57|63915.96
06:19:58|63913.81
06:19:59|63913.22
06:20:00|63913.2
06:20:01|63912.34
06:20:02|63914.75
06:20:04|63912.84
06:20:04|63912.73
06:20:06|63913.25
06:20:07|63915.
06:20:08|63915.
06:20:09|63915.
06:20:10|63915.95
06:20:11|63915.95
06:20:12|63915.95
06:20:13|63913.31
06:20:14|63913.19
06:20:15|63914.38
06:20:17|63914.38
06:20:18|63913.77
06:20:18|63913.77
06:20:19|63913.77
06:20:20|63912.32
06:20:21|63910.17
06:20:22|63911.67
06:20:23|63911.56
06:20:25|63910.36
06:20:27|63908.03
06:20:27|63894.53
06:20:30|63894.31
06:20:30|63897.33
06:20:32|63894.12
06:20:32|63893.4
06:20:33|63894.11
06:20:35|63887.2
06:20:36|63888.39
06:20:37|63886.3
06:20:37|63886.79
06:20:39|63886.97
06:20:40|63885.96
06:20:41|63886.
06:20:42|63885.88
06:20:43|63883.
06:20:44|63881.6
06:20:45|63890.51
06:20:46|63888.54
06:20:47|63886.57
06:20:48|63888.47
06:20:49|63889.03
06:20:50|63888.85
06:20:51|63890.23
06:20:52|63888.67
06:20:53|63890.24
06:20:54|63897.39
06:20:55|63897.93
06:20:56|63898.2
06:20:58|63898.25
06:20:59|63898.25
06:21:00|63901.36
06:21:00|63903.41
06:21:02|63903.66
06:21:02|63903.01
06:21:03|63896.11
06:21:04|63900.04
06:21:05|63897.51
06:21:06|63888.94
06:21:07|63888.28
06:21:09|63888.01
06:21:10|63881.71
06:21:10|63885.65
06:21:11|63885.26
06:21:12|63885.29
06:21:14|63884.08
06:21:14|63884.23
06:21:15|63885.2
06:21:16|63884.8
06:21:18|63884.98
06:21:18|63884.
06:21:20|63882.13
06:21:21|63884.18
06:21:22|63884.
06:21:23|63884.75
06:21:24|63882.94
06:21:25|63882.95
06:21:26|63884.6
06:21:27|63882.95
06:21:29|63884.55
06:21:31|63880.42
06:21:31|63884.4
06:21:33|63882.13
06:21:34|63883.83
06:21:35|63884.03
06:21:36|63880.
06:21:38|63877.39
06:21:38|63878.49
06:21:40|63876.09
06:21:41|63879.98
06:21:41|63879.5
06:21:42|63880.22
06:21:44|63880.22
06:21:44|63882.42
06:21:46|63880.19
06:21:47|63879.23
06:21:48|63879.23
06:21:49|63880.91
06:21:50|63879.56
06:21:51|63875.83
06:21:53|63876.56
06:21:53|63875.56
06:21:55|63875.51
06:21:55|63875.51
06:21:57|63874.64
06:21:57|63874.92
06:21:58|63872.57
06:22:00|63874.2
06:22:01|63875.13
06:22:02|63876.12
06:22:03|63877.62
06:22:04|63877.48
06:22:04|63878.03
06:22:06|63875.44
06:22:07|63874.24
06:22:07|63874.34
06:22:09|63874.96
06:22:10|63874.61
06:22:11|63874.35
06:22:12|63868.93
06:22:13|63873.53
06:22:14|63873.88
06:22:15|63874.53
06:22:16|63877.
06:22:17|63877.
06:22:18|63874.59
06:22:19|63875.08
06:22:20|63873.8
06:22:21|63874.57
06:22:22|63878.1
06:22:23|63877.11
06:22:24|63878.45
06:22:25|63877.04
06:22:27|63877.78
06:22:27|63876.61
06:22:29|63863.94
06:22:30|63863.37
06:22:31|63866.46
06:22:32|63867.48
06:22:33|63865.28
06:22:34|63862.98
06:22:35|63865.6
06:22:36|63866.16
06:22:37|63865.
06:22:38|63864.74
06:22:39|63859.84
06:22:40|63866.71
06:22:41|63866.11
06:22:42|63865.07
06:22:43|63866.06
06:22:44|63864.39
06:22:45|63865.63
06:22:46|63863.15
06:22:47|63865.45
06:22:48|63868.2
06:22:49|63865.63
06:22:50|63865.63
06:22:52|63865.76
06:22:53|63864.83
06:22:54|63865.68
06:22:54|63862.86
06:22:55|63865.87
06:22:56|63865.33
06:22:58|63866.71
06:22:58|63863.96
06:22:59|63862.15
06:23:00|63864.85
06:23:01|63862.61
06:23:03|63863.23
06:23:04|63860.75
06:23:05|63862.02
06:23:07|63862.78
06:23:08|63865.6
06:23:08|63862.74
06:23:10|63862.66
06:23:10|63862.16
06:23:11|63863.61
06:23:13|63864.57
06:23:14|63864.49
06:23:14|63866.37
06:23:16|63861.87
06:23:17|63864.57
06:23:18|63862.67
06:23:19|63863.2
06:23:20|63864.36
06:23:21|63862.01
06:23:22|63861.94
06:23:23|63861.17
06:23:25|63863.09
06:23:25|63858.59
06:23:27|63860.19
06:23:28|63862.07
06:23:29|63859.99
06:23:30|63861.03
06:23:31|63860.75
06:23:32|63860.12
06:23:33|63860.62
06:23:34|63860.3
06:23:36|63857.65
06:23:37|63840.59
06:23:38|63840.1
06:23:38|63838.87
06:23:40|63840.44
06:23:41|63837.88
06:23:42|63839.8
06:23:43|63840.28
06:23:44|63843.02
06:23:45|63844.18
06:23:46|63846.24
06:23:47|63846.18
06:23:48|63848.66
06:23:50|63847.62
06:23:51|63847.5
06:23:51|63843.49
06:23:54|63838.08
06:23:54|63836.42
06:23:55|63836.32
06:23:57|63838.5
06:23:58|63838.59
06:23:58|63835.
06:23:59|63837.61
06:24:00|63840.08
06:24:01|63839.7
06:24:03|63846.77
06:24:03|63845.11
06:24:04|63846.7
06:24:06|63839.37
06:24:07|63837.47
06:24:08|63839.74
06:24:09|63838.43
06:24:10|63839.87
06:24:12|63841.43
06:24:12|63838.77
06:24:13|63839.55
06:24:14|63838.62
06:24:15|63838.69
06:24:16|63841.18
06:24:17|63840.68
06:24:18|63841.33
06:24:19|63841.24
06:24:20|63839.33
06:24:21|63840.73
06:24:23|63840.54
06:24:23|63837.87
06:24:25|63836.11
06:24:25|63834.86
06:24:26|63834.
06:24:29|63831.7
06:24:29|63829.75
06:24:31|63831.02
06:24:31|63831.28
06:24:33|63831.68
06:24:33|63830.1
06:24:35|63829.32
06:24:36|63830.51
06:24:37|63829.47
06:24:38|63831.41
06:24:40|63827.2
06:24:41|63827.2
06:24:42|63827.79
06:24:43|63828.51
06:24:44|63830.41
06:24:45|63829.06
06:24:46|63829.17
06:24:47|63828.92
06:24:48|63828.92
06:24:49|63828.39
06:24:50|63826.43
06:24:51|63828.07
06:24:52|63829.29
06:24:53|63828.3
06:24:54|63828.3
06:24:55|63826.01
06:24:56|63825.95
06:24:58|63826.17
06:24:58|63824.66
06:25:00|63823.98
06:25:01|63824.09
06:25:02|63821.39
06:25:02|63816.71
06:25:04|63813.25
06:25:05|63818.28
06:25:06|63820.09
06:25:07|63842.45
06:25:08|63843.71
06:25:09|63846.57
06:25:10|63846.15
06:25:10|63844.84
06:25:12|63848.06
06:25:13|63847.55
06:25:14|63849.47
06:25:15|63853.23
06:25:16|63852.79
06:25:17|63846.75
06:25:18|63842.29
06:25:19|63847.01
06:25:21|63846.7
06:25:21|63847.32
06:25:22|63848.76
06:25:23|63845.
06:25:24|63845.75
06:25:25|63845.63
06:25:26|63840.68
06:25:27|63842.73
06:25:29|63841.62
06:25:29|63842.26
06:25:32|63843.38
06:25:33|63843.25
06:25:34|63843.34
06:25:36|63840.86
06:25:37|63842.78
06:25:38|63842.29
06:25:38|63842.21
06:25:40|63842.32
06:25:41|63844.41
06:25:42|63845.
06:25:43|63844.88
06:25:44|63843.86
06:25:45|63841.75
06:25:46|63843.
06:25:48|63845.
06:25:48|63845.26
06:25:49|63846.75
06:25:51|63848.91
06:25:52|63847.38
06:25:53|63846.68
06:25:54|63847.19
06:25:55|63847.7
06:25:56|63846.25
06:25:57|63843.35
06:25:59|63844.67
06:26:00|63839.99
06:26:01|63835.32
06:26:01|63835.68
06:26:03|63835.67
06:26:03|63835.54
06:26:04|63839.05
06:26:06|63837.84
06:26:07|63838.48
06:26:08|63834.14
06:26:09|63834.14
06:26:10|63835.
06:26:11|63835.14
06:26:12|63835.61
06:26:13|63834.87
06:26:14|63835.
06:26:15|63835.31
06:26:16|63835.31
06:26:17|63835.
06:26:18|63831.35
06:26:19|63832.66
06:26:20|63833.53
06:26:21|63837.31
06:26:22|63831.21
06:26:23|63828.9
06:26:24|63830.34
06:26:25|63826.1
06:26:26|63828.74
06:26:27|63828.32
06:26:28|63830.97
06:26:29|63828.62
06:26:30|63830.17
06:26:31|63827.77
06:26:32|63827.26
06:26:34|63827.52
06:26:34|63828.72
06:26:36|63828.72
06:26:37|63826.86
06:26:37|63823.46
06:26:38|63821.09
06:26:41|63820.29
06:26:41|63819.8
06:26:43|63819.8
06:26:43|63820.45
06:26:45|63820.39
06:26:46|63820.01
06:26:47|63820.78
06:26:49|63819.5
06:26:50|63819.6
06:26:52|63818.54
06:26:52|63817.37
06:26:54|63818.95
06:26:54|63817.62
06:26:56|63818.05
06:26:57|63818.55
06:26:58|63823.6
06:26:58|63822.17
06:27:00|63822.23
06:27:02|63821.4
06:27:02|63821.59
06:27:03|63822.
06:27:04|63824.08
06:27:05|63819.67
06:27:07|63819.33
06:27:08|63820.21
06:27:09|63819.97
06:27:10|63821.26
06:27:11|63823.42
06:27:12|63823.71
06:27:13|63814.21
06:27:14|63817.6
06:27:15|63814.69
06:27:16|63817.2
06:27:17|63819.39
06:27:18|63820.
06:27:20|63818.07
06:27:21|63816.61
06:27:22|63818.08
06:27:23|63818.71
06:27:24|63819.98
06:27:25|63824.87
06:27:26|63826.08
06:27:27|63825.39
06:27:28|63825.69
06:27:29|63825.39
06:27:30|63825.52
06:27:31|63820.3
06:27:32|63822.28
06:27:33|63822.15
06:27:35|63822.98
06:27:36|63823.58
06:27:37|63822.14
06:27:39|63823.93
06:27:40|63821.23
06:27:41|63821.27
06:27:42|63821.27
06:27:42|63821.63
06:27:44|63821.78
06:27:44|63821.78
06:27:46|63822.12
06:27:47|63824.92
06:27:49|63824.92
06:27:50|63824.9
06:27:50|63825.
06:27:51|63823.93
06:27:53|63823.59
06:27:53|63823.59
06:27:55|63823.59
06:27:56|63822.35
06:27:56|63823.14
06:27:58|63822.67
06:27:59|63823.02
06:28:00|63818.57
06:28:01|63819.13
06:28:02|63818.93
06:28:02|63817.36
06:28:04|63816.65
06:28:05|63814.85
06:28:06|63814.19
06:28:07|63807.69
06:28:08|63808.53
06:28:09|63809.57
06:28:10|63809.26
06:28:11|63809.33
06:28:12|63809.21
06:28:13|63807.42
06:28:15|63808.08
06:28:16|63816.89
06:28:17|63820.73
06:28:18|63830.06
06:28:19|63832.9
06:28:19|63837.08
06:28:20|63836.84
06:28:22|63832.51
06:28:23|63826.23
06:28:24|63827.51
06:28:24|63826.74
06:28:26|63826.35
06:28:27|63825.95
06:28:28|63824.45
06:28:29|63827.4
06:28:30|63827.17
06:28:31|63829.88
06:28:33|63822.6
06:28:34|63822.7
06:28:35|63819.47
06:28:37|63807.99
06:28:37|63805.
06:28:39|63805.25
06:28:40|63810.94
06:28:41|63808.86
06:28:41|63808.05
06:28:43|63809.53
06:28:44|63802.69
06:28:45|63801.82
06:28:46|63802.
06:28:47|63798.05
06:28:48|63798.19
06:28:49|63794.75
06:28:51|63797.
06:28:52|63801.42
06:28:53|63803.14
06:28:53|63805.25
06:28:54|63807.42
06:28:56|63814.5
06:28:57|63812.98
06:28:58|63810.53
06:29:00|63810.51
06:29:01|63797.51
06:29:01|63796.76
06:29:02|63798.54
06:29:03|63798.12
06:29:04|63795.95
06:29:05|63796.47
06:29:06|63800.32
06:29:07|63805.17
06:29:08|63808.77
06:29:10|63805.97
06:29:11|63809.99
06:29:11|63811.98
06:29:12|63812.95
06:29:13|63813.48
06:29:14|63811.64
06:29:15|63809.13
06:29:17|63811.56
06:29:17|63812.02
06:29:20|63813.38
06:29:20|63814.64
06:29:22|63812.24
06:29:22|63812.63
06:29:23|63808.43
06:29:24|63808.47
06:29:25|63808.48
06:29:27|63808.48
06:29:28|63805.01
06:29:29|63805.26
06:29:30|63803.2
06:29:31|63801.04
06:29:32|63802.55
06:29:34|63804.43
06:29:36|63801.56
06:29:37|63806.67
06:29:38|63803.43
06:29:38|63800.9
06:29:40|63801.89
06:29:40|63798.3
06:29:42|63799.28
06:29:43|63797.31
06:29:43|63798.61
06:29:45|63797.55
06:29:46|63798.46
06:29:46|63797.12
06:29:48|63799.
06:29:49|63796.
06:29:50|63797.15
06:29:52|63796.9
06:29:53|63801.48
06:29:54|63800.49
06:29:54|63798.78
06:29:55|63799.36
06:29:57|63799.48
06:29:58|63797.88
06:29:59|63797.48
06:29:59|63796.05
06:30:00|63794.49
06:30:02|63797.43
06:30:02|63800.21
06:30:04|63797.68
06:30:04|63802.48
06:30:06|63805.5
06:30:07|63808.12
06:30:08|63808.6
06:30:09|63810.
06:30:10|63812.85
06:30:11|63812.84
06:30:12|63813.2
06:30:13|63816.73
06:30:14|63816.6
06:30:15|63823.92
06:30:16|63820.56
06:30:17|63817.31
06:30:18|63820.48
06:30:19|63821.09
06:30:20|63825.04
06:30:21|63825.56
06:30:22|63828.22
06:30:23|63822.48
06:30:24|63826.46
06:30:25|63825.56
06:30:26|63817.83
06:30:27|63811.36
06:30:28|63811.98
06:30:29|63813.95
06:30:30|63810.79
06:30:31|63808.46
06:30:32|63806.14
06:30:33|63817.7
06:30:34|63818.
06:30:36|63824.77
06:30:36|63819.14
06:30:37|63820.3
06:30:40|63819.84
06:30:40|63817.05
06:30:41|63815.6
06:30:43|63819.74
06:30:45|63819.74
06:30:45|63822.62
06:30:46|63826.8
06:30:48|63826.29
06:30:48|63824.88
06:30:49|63841.03
06:30:50|63843.29
06:30:51|63843.67
06:30:53|63841.26
06:30:54|63839.72
06:30:55|63842.7
06:30:55|63844.46
06:30:57|63847.78
06:30:58|63845.71
06:30:59|63841.34
06:31:00|63842.84
06:31:01|63837.85
06:31:02|63829.05
06:31:03|63827.3
06:31:04|63828.85
06:31:06|63828.85
06:31:07|63832.96
06:31:08|63833.49
06:31:08|63829.68
06:31:10|63833.84
06:31:11|63835.
06:31:12|63831.66
06:31:13|63816.01
06:31:14|63817.48
06:31:15|63820.79
06:31:16|63825.11
06:31:17|63826.27
06:31:18|63826.95
06:31:19|63826.7
06:31:20|63821.58
06:31:21|63825.57
06:31:22|63830.01
06:31:23|63830.88
06:31:24|63831.78
06:31:25|63829.21
06:31:26|63829.86
06:31:27|63831.58
06:31:29|63832.68
06:31:30|63843.54
06:31:31|63840.6
06:31:32|63839.09
06:31:33|63841.26
06:31:34|63842.86
06:31:35|63843.06
06:31:37|63843.06
06:31:39|63840.1
06:31:40|63840.41
06:31:41|63837.09
06:31:42|63837.06
06:31:43|63838.5
06:31:44|63837.29
06:31:45|63837.99
06:31:46|63836.38
06:31:48|63837.61
06:31:49|63837.57
06:31:49|63838.2
06:31:50|63836.79
06:31:51|63839.4
06:31:53|63835.36
06:31:53|63833.34
06:31:54|63835.87
06:31:55|63835.32
06:31:56|63834.02
06:31:58|63833.55
06:31:59|63834.32
06:32:00|63834.72
06:32:01|63828.37
06:32:02|63830.08
06:32:04|63829.23
06:32:04|63830.52
06:32:06|63829.09
06:32:07|63829.98
06:32:07|63830.48
06:32:09|63830.49
06:32:10|63818.64
06:32:11|63823.39
06:32:12|63822.83
06:32:13|63822.8
06:32:15|63840.17
06:32:15|63840.55
06:32:16|63844.08
06:32:18|63845.74
06:32:18|63842.93
06:32:19|63843.05
06:32:20|63849.47
06:32:22|63849.1
06:32:22|63850.09
06:32:23|63849.15
06:32:24|63852.45
06:32:25|63854.65
06:32:26|63853.58
06:32:27|63851.28
06:32:29|63851.74
06:32:29|63858.23
06:32:31|63857.9
06:32:31|63856.9
06:32:33|63851.4
06:32:34|63855.76
06:32:35|63854.45
06:32:37|63859.88
06:32:39|63858.39
06:32:40|63859.22
06:32:41|63858.42
06:32:42|63858.12
06:32:44|63858.84
06:32:44|63858.85
06:32:45|63858.5
06:32:47|63858.05
06:32:47|63855.12
06:32:49|63857.2
06:32:50|63856.04
06:32:51|63857.32
06:32:52|63859.71
06:32:53|63858.49
06:32:54|63859.11
06:32:56|63859.29
06:32:56|63858.49
06:32:57|63858.44
06:32:59|63859.86
06:33:00|63859.76
06:33:01|63871.93
06:33:02|63889.7
06:33:03|63890.8
06:33:04|63891.66
06:33:05|63888.71
06:33:06|63889.63
06:33:08|63890.7
06:33:08|63894.5
06:33:09|63893.87
06:33:11|63893.79
06:33:11|63892.76
06:33:12|63894.22
06:33:13|63892.72
06:33:14|63888.56
06:33:15|63886.95
06:33:17|63887.51
06:33:17|63884.51
06:33:18|63883.8
06:33:20|63887.72
06:33:20|63886.17
06:33:22|63891.94
06:33:23|63892.34
06:33:23|63893.79
06:33:26|63891.93
06:33:27|63893.82
06:33:28|63893.81
06:33:28|63891.72
06:33:31|63892.84
06:33:31|63890.01
06:33:33|63884.37
06:33:33|63886.88
06:33:35|63888.13
06:33:36|63889.29
06:33:38|63883.1
06:33:39|63885.61
06:33:40|63885.49
06:33:41|63887.22
06:33:43|63885.83
06:33:44|63891.93
06:33:45|63891.83
06:33:46|63891.83
06:33:46|63890.99
06:33:49|63890.05
06:33:49|63890.02
06:33:50|63890.15
06:33:51|63891.66
06:33:53|63890.77
06:33:54|63890.77
06:33:56|63887.41
06:33:56|63884.43
06:33:58|63883.18
06:33:59|63883.95
06:33:59|63884.06
06:34:02|63884.22
06:34:02|63880.01
06:34:03|63874.9
06:34:04|63872.4
06:34:06|63872.43
06:34:07|63872.14
06:34:08|63873.66
06:34:08|63872.77
06:34:10|63871.78
06:34:10|63871.92
06:34:12|63872.15
06:34:13|63871.14
06:34:14|63869.34
06:34:14|63869.34
06:34:15|63868.98
06:34:17|63868.67
06:34:18|63870.37
06:34:19|63868.65
06:34:20|63868.65
06:34:21|63872.57
06:34:23|63873.05
06:34:23|63867.8
06:34:25|63868.61
06:34:26|63869.08
06:34:26|63869.86
06:34:27|63869.91
06:34:29|63867.4
06:34:30|63865.98
06:34:30|63861.04
06:34:31|63859.84
06:34:32|63861.34
06:34:34|63863.88
06:34:34|63864.28
06:34:35|63861.78
06:34:37|63863.01
06:34:38|63863.
06:34:38|63860.53
06:34:39|63860.53
06:34:41|63860.53
06:34:42|63863.23
06:34:44|63859.72
06:34:45|63860.78
06:34:46|63861.04
06:34:47|63864.25
06:34:47|63864.25
06:34:48|63861.62
06:34:50|63863.67
06:34:51|63863.67
06:34:52|63863.67
06:34:53|63863.67
06:34:55|63861.05
06:34:56|63861.05
06:34:57|63860.
06:34:58|63863.13
06:34:58|63863.13
06:35:00|63864.27
06:35:01|63863.23
06:35:02|63864.01
06:35:03|63864.29
06:35:05|63864.71
06:35:05|63864.68
06:35:06|63866.15
06:35:08|63867.42
06:35:09|63865.32
06:35:09|63865.94
06:35:10|63865.94
06:35:12|63865.08
06:35:13|63870.92
06:35:14|63870.89
06:35:15|63870.56
06:35:16|63870.85
06:35:17|63869.78
06:35:18|63868.47
06:35:20|63867.08
06:35:20|63868.6
06:35:21|63868.6
06:35:22|63868.29
06:35:23|63867.3
06:35:25|63874.34
06:35:26|63875.38
06:35:27|63878.9
06:35:28|63876.89
06:35:29|63878.75
06:35:30|63879.
06:35:31|63879.9
06:35:32|63883.63
06:35:33|63882.56
06:35:34|63884.39
06:35:36|63885.37
06:35:36|63885.39
06:35:37|63882.1
06:35:39|63880.31
06:35:41|63877.26
06:35:43|63876.12
06:35:44|63876.13
06:35:44|63875.14
06:35:47|63872.61
06:35:48|63870.
06:35:49|63873.81
06:35:50|63874.07
06:35:50|63874.07
06:35:52|63874.12
06:35:52|63874.56
06:35:53|63873.86
06:35:54|63873.89
06:35:56|63873.96
06:35:56|63871.51
06:35:58|63872.42
06:35:59|63870.77
06:36:00|63872.02
06:36:01|63873.4
06:36:02|63871.43
06:36:03|63872.66
06:36:04|63875.78
06:36:05|63878.82
06:36:06|63876.44
06:36:08|63876.16
06:36:08|63877.46
06:36:09|63871.37
06:36:10|63872.29
06:36:12|63872.64
06:36:12|63872.65
06:36:14|63865.62
06:36:14|63863.46
06:36:16|63863.83
06:36:17|63864.62
06:36:19|63868.13
06:36:19|63869.38
06:36:21|63866.26
06:36:22|63866.68
06:36:23|63867.92
06:36:24|63868.74
06:36:25|63866.66
06:36:26|63867.89
06:36:27|63865.66
06:36:27|63867.89
06:36:29|63865.84
06:36:30|63864.49
06:36:31|63863.97
06:36:32|63866.29
06:36:33|63867.06
06:36:34|63867.2
06:36:35|63864.67
06:36:36|63865.34
06:36:37|63866.24
06:36:39|63866.03
06:36:40|63868.35
06:36:40|63868.62
06:36:43|63868.83
06:36:44|63869.5
06:36:45|63869.89
06:36:45|63869.25
06:36:47|63870.36
06:36:48|63870.71
06:36:49|63874.41
06:36:51|63875.69
06:36:51|63874.23
06:36:53|63869.62
06:36:54|63870.
06:36:55|63869.91
06:36:56|63869.98
06:36:58|63871.75
06:36:58|63867.78
06:37:00|63866.4
06:37:01|63869.87
06:37:02|63868.79
06:37:03|63870.17
06:37:04|63870.47
06:37:05|63871.8
06:37:07|63871.8
06:37:08|63871.24
06:37:09|63872.45
06:37:10|63873.84
06:37:10|63877.39
06:37:12|63877.35
06:37:13|63881.8
06:37:14|63881.98
06:37:14|63881.97
06:37:16|63884.6
06:37:18|63884.8
06:37:19|63884.31
06:37:20|63882.39
06:37:21|63884.4
06:37:22|63890.5
06:37:23|63891.05
06:37:24|63890.9
06:37:25|63889.04
06:37:26|63889.97
06:37:27|63883.03
06:37:28|63881.69
06:37:30|63882.75
06:37:30|63879.49
06:37:31|63880.58
06:37:32|63880.41
06:37:34|63882.88
06:37:34|63882.33
06:37:35|63882.53
06:37:36|63882.53
06:37:37|63883.24
06:37:38|63880.61
06:37:39|63877.38
06:37:41|63879.53
06:37:42|63879.94
06:37:43|63879.94
06:37:44|63877.96
06:37:45|63881.16
06:37:46|63884.
06:37:48|63883.17
06:37:48|63882.22
06:37:49|63882.49
06:37:51|63883.74
06:37:52|63883.74
06:37:53|63884.25
06:37:53|63884.51
06:37:54|63884.51
06:37:55|63884.55
06:37:57|63882.19
06:37:58|63887.41
06:37:59|63887.81
06:38:00|63890.73
06:38:01|63895.52
06:38:02|63894.06
06:38:03|63891.86
06:38:04|63892.23
06:38:05|63894.63
06:38:06|63891.
06:38:07|63888.08
06:38:08|63890.
06:38:09|63889.49
06:38:10|63887.76
06:38:11|63887.26
06:38:13|63890.31
06:38:13|63888.8
06:38:15|63890.16
06:38:16|63900.92
06:38:17|63899.58
06:38:17|63898.65
06:38:18|63900.17
06:38:19|63901.02
06:38:21|63891.34
06:38:22|63890.13
06:38:24|63890.02
06:38:25|63892.37
06:38:26|63895.02
06:38:27|63896.99
06:38:28|63896.47
06:38:29|63899.5
06:38:30|63899.5
06:38:31|63899.51
06:38:32|63900.15
06:38:33|63898.88
06:38:34|63898.88
06:38:35|63897.94
06:38:36|63896.49
06:38:38|63897.08
06:38:39|63901.29
06:38:40|63897.08
06:38:41|63897.93
06:38:42|63900.38
06:38:44|63899.42
06:38:44|63899.3
06:38:46|63897.16
06:38:46|63897.5
06:38:49|63900.65
06:38:50|63906.37
06:38:50|63903.88
06:38:52|63905.37
06:38:53|63905.84
06:38:53|63905.8
06:38:55|63907.52
06:38:56|63907.52
06:38:57|63906.49
06:38:58|63906.49
06:38:59|63906.19
06:39:00|63903.91
06:39:01|63906.66
06:39:02|63905.56
06:39:04|63903.83
06:39:04|63904.35
06:39:06|63904.35
06:39:06|63904.08
06:39:07|63901.95
06:39:09|63905.18
06:39:10|63907.33
06:39:11|63913.71
06:39:13|63912.44
06:39:13|63912.43
06:39:14|63912.43
06:39:15|63911.41
06:39:16|63911.41
06:39:17|63910.37
06:39:18|63912.22
06:39:19|63912.44
06:39:20|63911.36
06:39:21|63911.36
06:39:22|63909.44
06:39:23|63910.94
06:39:24|63910.8
06:39:26|63910.33
06:39:26|63911.47
06:39:27|63911.17
06:39:29|63910.62
06:39:30|63909.93
06:39:30|63910.78
06:39:32|63910.78
06:39:33|63911.53
06:39:34|63911.98
06:39:35|63908.15
06:39:36|63902.03
06:39:36|63904.48
06:39:38|63905.48
06:39:39|63905.48
06:39:39|63905.48
06:39:40|63905.08
06:39:42|63906.55
06:39:44|63909.04
06:39:45|63907.21
06:39:46|63904.17
06:39:47|63905.6
06:39:48|63907.32
06:39:50|63907.31
06:39:51|63905.78
06:39:52|63905.95
06:39:52|63905.95
06:39:54|63905.95
06:39:54|63905.51
06:39:55|63905.51
06:39:56|63905.51
06:39:57|63905.51
06:39:58|63905.43
06:40:00|63905.8
06:40:01|63903.9
06:40:02|63906.05
06:40:04|63906.36
06:40:04|63908.85
06:40:06|63906.58
06:40:06|63908.08
06:40:07|63907.82
06:40:08|63907.14
06:40:09|63907.14
06:40:10|63907.14
06:40:12|63906.03
06:40:12|63906.78
06:40:13|63913.45
06:40:14|63920.45
06:40:16|63918.72
06:40:17|63916.39
06:40:18|63918.67
06:40:18|63919.75
06:40:20|63918.34
06:40:21|63918.34
06:40:21|63919.58
06:40:23|63916.66
06:40:24|63916.74
06:40:26|63916.1
06:40:26|63917.28
06:40:27|63916.82
06:40:29|63916.82
06:40:30|63918.72
06:40:30|63918.95
06:40:32|63918.78
06:40:32|63914.1
06:40:34|63912.5
06:40:35|63913.2
06:40:35|63914.31
06:40:36|63915.08
06:40:38|63916.68
06:40:39|63916.24
06:40:40|63916.7
06:40:41|63917.19
06:40:42|63916.56
06:40:43|63918.47
06:40:45|63914.64
06:40:45|63917.69
06:40:46|63917.11
06:40:48|63917.76
06:40:49|63919.79
06:40:51|63918.12
06:40:51|63920.67
06:40:53|63920.67
06:40:53|63918.63
06:40:54|63917.36
06:40:56|63918.45
06:40:56|63917.32
06:40:57|63917.79
06:40:59|63917.85
06:41:00|63915.74
06:41:00|63914.2
06:41:01|63910.56
06:41:03|63910.1
06:41:04|63911.7
06:41:05|63910.4
06:41:06|63913.71
06:41:07|63913.71
06:41:08|63913.61
06:41:09|63904.08
06:41:10|63904.31
06:41:11|63901.01
06:41:13|63899.42
06:41:14|63901.81
06:41:15|63901.14
06:41:16|63901.98
06:41:17|63902.61
06:41:18|63901.07
06:41:19|63901.07
06:41:20|63899.28
06:41:21|63900.81
06:41:22|63901.83
06:41:23|63901.83
06:41:24|63905.1
06:41:25|63902.94
06:41:26|63902.75
06:41:27|63901.26
06:41:28|63901.26
06:41:29|63900.56
06:41:30|63900.55
06:41:31|63900.22
06:41:32|63901.24
06:41:33|63901.24
06:41:35|63901.98
06:41:36|63901.98
06:41:36|63903.75
06:41:37|63901.77
06:41:38|63903.8
06:41:39|63903.8
06:41:40|63904.37
06:41:41|63904.01
06:41:42|63903.91
06:41:43|63902.45
06:41:45|63906.15
06:41:45|63904.09
06:41:46|63903.52
06:41:48|63897.81
06:41:49|63898.26
06:41:51|63901.14
06:41:52|63901.71
06:41:53|63902.07
06:41:55|63901.02
06:41:56|63898.83
06:41:57|63902.44
06:41:58|63900.54
06:42:00|63903.04
06:42:01|63901.53
06:42:02|63903.31
06:42:02|63902.71
06:42:03|63902.71
06:42:04|63901.69
06:42:05|63900.22
06:42:07|63898.79
06:42:08|63903.45
06:42:09|63903.02
06:42:10|63900.48
06:42:11|63901.46
06:42:12|63901.59
06:42:12|63899.78
06:42:13|63900.89
06:42:15|63905.38
06:42:16|63903.62
06:42:16|63903.72
06:42:18|63903.39
06:42:19|63903.39
06:42:20|63903.37
06:42:21|63902.2
06:42:22|63902.2
06:42:23|63902.33
06:42:24|63902.33
06:42:26|63905.9
06:42:27|63909.63
06:42:27|63908.21
06:42:29|63902.48
06:42:30|63902.
06:42:30|63904.63
06:42:32|63899.54
06:42:33|63902.41
06:42:33|63902.72
06:42:35|63902.72
06:42:35|63902.69
06:42:37|63901.46
06:42:38|63903.42
06:42:38|63901.75
06:42:40|63900.97
06:42:41|63900.62
06:42:42|63901.58
06:42:42|63902.3
06:42:44|63902.3
06:42:45|63902.9
06:42:47|63904.96
06:42:49|63904.68
06:42:49|63904.58
06:42:51|63905.34
06:42:51|63903.28
06:42:53|63903.28
06:42:54|63903.28
06:42:55|63904.89
06:42:56|63904.89
06:42:57|63904.89
06:42:58|63903.26
06:43:00|63903.26
06:43:01|63905.2
06:43:01|63905.5
06:43:03|63905.49
06:43:04|63904.29
06:43:04|63903.35
06:43:05|63903.86
06:43:07|63904.28
06:43:08|63904.87
06:43:09|63905.33
06:43:10|63905.21
06:43:11|63903.32
06:43:13|63903.34
06:43:14|63905.23
06:43:15|63905.23
06:43:16|63907.61
06:43:18|63907.05
06:43:20|63908.6
06:43:21|63907.37
06:43:22|63907.23
06:43:23|63906.56
06:43:24|63906.56
06:43:25|63906.11
06:43:26|63905.45
06:43:27|63904.17
06:43:28|63904.6
06:43:29|63904.6
06:43:30|63906.09
06:43:31|63903.27
06:43:32|63902.75
06:43:33|63902.36
06:43:34|63902.09
06:43:35|63902.76
06:43:36|63902.86
06:43:37|63902.37
06:43:38|63902.89
06:43:39|63901.3
06:43:40|63901.77
06:43:42|63901.65
06:43:42|63903.56
06:43:43|63903.56
06:43:44|63905.96
06:43:46|63905.62
06:43:47|63906.8
06:43:48|63907.4
06:43:49|63906.76
06:43:51|63905.77
06:43:51|63909.52
06:43:53|63908.61
06:43:53|63907.73
06:43:55|63904.88
06:43:56|63908.06
06:43:57|63908.43
06:43:57|63907.14
06:43:59|63907.14
06:44:00|63905.15
06:44:01|63903.13
06:44:02|63904.55
06:44:03|63903.5
06:44:04|63902.07
06:44:05|63902.68
06:44:07|63902.46
06:44:07|63902.48
06:44:09|63903.6
06:44:10|63909.9
06:44:10|63910.24
06:44:11|63920.2
06:44:12|63920.6
06:44:14|63915.65
06:44:14|63917.83
06:44:15|63916.24
06:44:17|63918.62
06:44:18|63916.83
06:44:19|63917.5
06:44:20|63917.54
06:44:21|63916.84
06:44:22|63915.9
06:44:23|63918.1
06:44:23|63916.5
06:44:24|63916.11
06:44:26|63917.17
06:44:27|63917.41
06:44:28|63917.41
06:44:29|63918.12
06:44:30|63919.3
06:44:31|63921.23
06:44:32|63920.05
06:44:33|63919.71
06:44:34|63919.38
06:44:36|63919.11
06:44:37|63920.8
06:44:37|63920.43
06:44:38|63922.55
06:44:39|63922.51
06:44:41|63922.2
06:44:41|63923.66
06:44:42|63922.14
06:44:44|63922.14
06:44:45|63922.14
06:44:46|63922.14
06:44:47|63922.14
06:44:49|63930.01
06:44:49|63931.87
06:44:51|63930.8
06:44:53|63931.6
06:44:55|63930.9
06:44:55|63930.78
06:44:56|63930.75
06:44:58|63932.83
06:44:58|63942.25
06:45:01|63945.53
06:45:01|63943.51
06:45:02|63941.86
06:45:03|63940.7
06:45:04|63941.2
06:45:05|63940.91
06:45:06|63943.77
06:45:07|63942.77
06:45:08|63935.93
06:45:10|63931.27
06:45:11|63935.55
06:45:12|63936.38
06:45:12|63939.
06:45:13|63939.13
06:45:15|63939.25
06:45:15|63938.39
06:45:17|63865.
06:45:18|63909.27
06:45:19|63894.48
06:45:20|63894.
06:45:22|63901.25
06:45:22|63901.
06:45:23|63901.8
06:45:24|63900.1
06:45:25|63899.97
06:45:27|63899.1
06:45:27|63898.86
06:45:28|63900.54
06:45:30|63902.03
06:45:30|63895.36
06:45:31|63901.54
06:45:32|63900.
06:45:33|63899.39
06:45:34|63920.4
06:45:36|63912.12
06:45:36|63915.72
06:45:37|63927.1
06:45:38|63926.4
06:45:39|63924.3
06:45:40|63917.69
06:45:42|63923.9
06:45:43|63923.46
06:45:43|63927.
06:45:45|63928.1
06:45:46|63927.31
06:45:47|63928.66
06:45:47|63927.
06:45:49|63925.86
06:45:51|63926.88
06:45:51|63927.11
06:45:52|63936.72
06:45:55|63932.05
06:45:56|63928.96
06:45:56|63923.41
06:45:58|63925.2
06:46:00|63922.69
06:46:01|63909.94
06:46:02|63912.49
06:46:03|63911.1
06:46:04|63909.79
06:46:05|63912.6
06:46:06|63908.36
06:46:07|63909.
06:46:08|63908.7
06:46:09|63906.6
06:46:10|63908.44
06:46:12|63909.15
06:46:13|63907.56
06:46:13|63906.95
06:46:15|63907.98
06:46:15|63911.2
06:46:16|63908.74
06:46:18|63908.74
06:46:18|63911.59
06:46:20|63910.15
06:46:21|63910.
06:46:21|63909.37
06:46:23|63911.21
06:46:24|63912.05
06:46:24|63912.05
06:46:25|63912.05
06:46:27|63909.77
06:46:27|63909.91
06:46:29|63910.74
06:46:30|63909.31
06:46:31|63909.51
06:46:32|63912.62
06:46:33|63914.56
06:46:33|63918.23
06:46:35|63918.59
06:46:35|63914.91
06:46:37|63917.96
06:46:37|63913.7
06:46:39|63914.23
06:46:39|63916.18
06:46:41|63915.32
06:46:42|63915.32
06:46:43|63916.2
06:46:44|63916.53
06:46:44|63916.96
06:46:46|63915.01
06:46:47|63915.01
06:46:48|63915.01
06:46:48|63915.31
06:46:51|63916.24
06:46:52|63916.54
06:46:53|63914.84
06:46:54|63917.06
06:46:55|63914.04
06:46:56|63915.78
06:46:57|63916.84
06:46:58|63915.4
06:46:59|63917.14
06:47:00|63917.98
06:47:01|63917.55
06:47:03|63916.98
06:47:03|63918.56
06:47:04|63918.25
06:47:05|63915.23
06:47:07|63907.95
06:47:07|63906.6
06:47:09|63907.84
06:47:10|63907.58
06:47:11|63908.65
06:47:12|63904.89
06:47:12|63904.89
06:47:13|63906.5
06:47:14|63907.88
06:47:15|63912.33
06:47:17|63913.02
06:47:18|63912.
06:47:19|63920.16
06:47:20|63919.47
06:47:21|63914.54
06:47:21|63914.38
06:47:23|63916.82
06:47:23|63919.48
06:47:25|63922.8
06:47:26|63924.41
06:47:26|63927.54
06:47:28|63925.45
06:47:29|63923.72
06:47:30|63924.82
06:47:31|63923.98
06:47:31|63923.34
06:47:33|63920.92
06:47:34|63918.35
06:47:35|63920.22
06:47:36|63918.75
06:47:37|63915.34
06:47:38|63915.68
06:47:39|63916.43
06:47:40|63925.12
06:47:41|63924.51
06:47:42|63927.54
06:47:44|63926.43
06:47:44|63926.45
06:47:46|63926.15
06:47:47|63927.14
06:47:48|63925.13
06:47:49|63928.11
06:47:50|63923.85
06:47:52|63922.52
06:47:53|63922.8
06:47:53|63920.66
06:47:55|63921.16
06:47:55|63923.25
06:47:57|63924.06
06:47:58|63924.06
06:48:00|63922.35
06:48:01|63918.86
06:48:01|63922.72
06:48:02|63925.02
06:48:03|63926.25
06:48:04|63931.54
06:48:06|63932.13
06:48:07|63932.14
06:48:08|63934.23
06:48:10|63932.95
06:48:11|63935.84
06:48:12|63932.55
06:48:13|63935.11
06:48:14|63934.94
06:48:15|63935.49
06:48:16|63939.6
06:48:17|63936.2
06:48:18|63936.92
06:48:20|63935.58
06:48:20|63938.13
06:48:22|63939.02
06:48:23|63938.19
06:48:25|63936.56
06:48:25|63935.83
06:48:26|63935.83
06:48:28|63938.41
06:48:29|63936.27
06:48:30|63934.44
06:48:31|63935.08
06:48:32|63934.95
06:48:32|63935.73
06:48:34|63931.21
06:48:35|63935.98
06:48:36|63935.69
06:48:37|63936.4
06:48:38|63939.56
06:48:39|63938.8
06:48:40|63940.45
06:48:41|63940.2
06:48:42|63940.61
06:48:43|63938.98
06:48:44|63937.21
06:48:45|63938.6
06:48:47|63939.15
06:48:47|63937.32
06:48:49|63937.61
06:48:49|63937.61
06:48:51|63935.97
06:48:52|63937.89
06:48:53|63935.83
06:48:53|63934.87
06:48:55|63937.01
06:48:57|63938.37
06:48:57|63939.12
06:48:59|63938.32
06:49:01|63935.89
06:49:01|63937.97
06:49:02|63939.13
06:49:04|63943.77
06:49:05|63941.15
06:49:06|63940.93
06:49:07|63941.32
06:49:07|63940.01
06:49:08|63938.13
06:49:10|63941.38
06:49:10|63941.05
06:49:12|63938.88
06:49:13|63940.34
06:49:14|63941.15
06:49:15|63941.96
06:49:16|63943.07
06:49:17|63942.15
06:49:18|63942.34
06:49:19|63944.37
06:49:20|63945.09
06:49:21|63948.29
06:49:23|63953.49
06:49:23|63952.84
06:49:24|63952.04
06:49:25|63951.99
06:49:27|63954.1
06:49:27|63954.01
06:49:28|63957.6
06:49:29|63956.06
06:49:30|63961.56
06:49:32|63961.3
06:49:33|63964.42
06:49:34|63962.23
06:49:34|63961.76
06:49:36|63961.71
06:49:37|63962.4
06:49:37|63961.
06:49:39|63955.56
06:49:40|63956.6
06:49:40|63956.28
06:49:42|63959.69
06:49:42|63961.18
06:49:43|63959.24
06:49:45|63959.75
06:49:45|63959.16
06:49:47|63963.48
06:49:48|63959.69
06:49:49|63960.85
06:49:50|63961.48
06:49:51|63962.91
06:49:52|63962.41
06:49:54|63962.8
06:49:54|63963.35
06:49:57|63964.11
06:49:58|63964.55
06:50:00|63964.66
06:50:00|63964.85
06:50:01|63975.
06:50:03|63972.99
06:50:04|63971.35
06:50:05|63974.04
06:50:05|63970.62
06:50:06|63973.53
06:50:12|63973.79
06:50:12|63981.2
06:50:14|63980.17
06:50:15|63976.48
06:50:16|63976.09
06:50:17|63973.93
06:50:17|63974.91
06:50:19|63975.57
06:50:20|63978.74
06:50:21|63977.54
06:50:22|63974.47
06:50:23|63975.87
06:50:25|63974.95
06:50:25|63974.95
06:50:26|63975.75
06:50:27|63977.95
06:50:28|63977.97
06:50:29|63977.51
06:50:30|63979.43
06:50:31|63974.38
06:50:32|63974.79
06:50:34|63973.84
06:50:34|63974.23
06:50:35|63970.78
06:50:36|63972.
06:50:37|63972.67
06:50:38|63974.07
06:50:39|63974.2
06:50:40|63975.28
06:50:41|63970.29
06:50:43|63971.99
06:50:44|63977.67
06:50:45|63976.68
06:50:45|63976.91
06:50:47|63977.85
06:50:48|63977.98
06:50:49|63992.18
06:50:49|63988.71
06:50:51|63987.69
06:50:52|63988.6
06:50:54|63988.57
06:50:55|63990.14
06:50:56|63990.35
06:50:58|63991.18
06:50:59|63990.23
06:51:00|63988.57
06:51:01|63986.6
06:51:03|63987.43
06:51:04|63986.29
06:51:05|63987.46
06:51:06|63986.35
06:51:08|63994.68
06:51:08|63989.82
06:51:10|63993.89
06:51:10|63986.89
06:51:11|63988.43
06:51:13|63980.47
06:51:14|63981.69
06:51:14|63979.05
06:51:16|63982.52
06:51:17|63983.01
06:51:18|63981.15
06:51:20|63981.27
06:51:20|63980.14
06:51:21|63983.25
06:51:22|63985.91
06:51:23|63985.32
06:51:24|63982.94
06:51:25|63980.45
06:51:27|63979.44
06:51:28|63980.87
06:51:29|63980.85
06:51:30|63980.2
06:51:31|63983.56
06:51:32|63982.47
06:51:33|63982.47
06:51:34|63983.08
06:51:36|63982.42
06:51:37|63998.2
06:51:37|64001.92
06:51:38|64001.6
06:51:39|64000.08
06:51:40|63997.42
06:51:41|63997.26
06:51:42|63994.23
06:51:43|63996.03
06:51:45|63999.57
06:51:45|64000.55
06:51:47|64001.37
06:51:48|64003.41
06:51:48|64003.74
06:51:50|64003.92
06:51:51|64005.05
06:51:52|64007.04
06:51:53|64006.51
06:51:54|64006.09
06:51:56|64006.95
06:51:58|64010.04
06:51:59|64009.32
06:52:00|64011.36
06:52:01|64007.05
06:52:03|64015.58
06:52:03|64014.97
06:52:05|64015.43
06:52:06|64015.02
06:52:07|64016.9
06:52:08|64013.5
06:52:09|64005.01
06:52:10|64001.4
06:52:10|64002.33
06:52:12|64003.76
06:52:13|64007.21
06:52:14|64004.43
06:52:15|64000.61
06:52:16|63994.34
06:52:17|63996.56
06:52:19|63998.45
06:52:19|63996.94
06:52:20|63999.24
06:52:22|63999.59
06:52:22|63999.45
06:52:23|63999.45
06:52:25|63989.88
06:52:26|63985.44
06:52:26|63984.03
06:52:27|63984.58
06:52:28|63983.1
06:52:29|63983.6
06:52:30|63983.6
06:52:31|63983.38
06:52:32|63984.12
06:52:33|63982.46
06:52:34|63987.67
06:52:35|63984.68
06:52:36|63985.8
06:52:37|63986.4
06:52:39|63988.65
06:52:40|63984.9
06:52:40|63984.9
06:52:41|63984.57
06:52:42|63986.76
06:52:43|63992.35
06:52:45|63992.4
06:52:45|63992.13
06:52:46|63992.63
06:52:47|63992.63
06:52:49|63990.23
06:52:49|63990.35
06:52:50|63988.8
06:52:51|63986.65
06:52:53|63991.06
06:52:54|63991.89
06:52:55|63990.88
06:52:57|63994.9
06:52:58|63992.99
06:52:59|63994.21
06:53:00|63996.31
06:53:01|64000.74
06:53:03|63993.41
06:53:04|63995.
06:53:04|63992.72
06:53:05|63992.3
06:53:06|63988.66
06:53:08|63994.11
06:53:08|63994.52
06:53:10|63995.07
06:53:11|63994.82
06:53:12|63995.29
06:53:14|63995.6
06:53:14|63995.86
06:53:15|63996.24
06:53:17|63995.36
06:53:17|63995.93
06:53:19|63995.3
06:53:19|63996.89
06:53:20|63995.4
06:53:21|63995.19
06:53:22|63995.
06:53:24|63997.05
06:53:24|63998.41
06:53:25|63993.9
06:53:27|63992.95
06:53:27|63992.42
06:53:29|63993.27
06:53:30|63993.85
06:53:31|63994.28
06:53:31|63993.58
06:53:33|63995.36
06:53:33|63994.01
06:53:35|63993.44
06:53:37|63990.62
06:53:37|63995.37
06:53:38|63992.55
06:53:39|63993.92
06:53:40|64005.77
06:53:42|64007.9
06:53:43|64005.98
06:53:44|64005.98
06:53:45|64004.59
06:53:46|64006.67
06:53:47|64009.2
06:53:48|64008.77
06:53:50|64007.93
06:53:50|64009.87
06:53:52|64009.83
06:53:53|64009.89
06:53:53|64010.3
06:53:55|64009.87
06:53:56|64009.18
06:53:56|64008.24
06:53:58|64005.96
06:53:58|64008.54
06:53:59|64010.58
06:54:01|64010.65
06:54:02|64009.07
06:54:03|64009.63
06:54:04|64009.04
06:54:06|64002.29
06:54:06|64001.96
06:54:08|63999.59
06:54:08|64002.64
06:54:10|64002.03
06:54:11|64000.85
06:54:12|64000.94
06:54:13|64001.63
06:54:14|64002.94
06:54:15|64001.16
06:54:16|64003.04
06:54:17|64002.16
06:54:19|64003.44
06:54:19|64001.58
06:54:21|64002.99
06:54:21|64000.3
06:54:23|63999.51
06:54:23|63997.14
06:54:24|63997.15
06:54:26|63996.52
06:54:27|64000.44
06:54:27|64000.44
06:54:30|64001.59
06:54:30|63999.01
06:54:31|63998.75
06:54:32|64002.5
06:54:33|64002.6
06:54:35|64001.29
06:54:36|64002.05
06:54:37|64002.29
06:54:38|64002.35
06:54:40|64002.19
06:54:41|64004.43
06:54:41|64005.88
06:54:42|64004.
06:54:43|64005.82
06:54:44|64005.88
06:54:45|64005.51
06:54:46|64005.63
06:54:47|64004.54
06:54:48|64002.74
06:54:49|64002.74
06:54:51|64005.62
06:54:52|64005.28
06:54:52|64005.56
06:54:53|64001.18
06:54:55|64000.14
06:54:56|63996.67
06:54:57|63997.07
06:54:57|63997.09
06:55:00|63996.53
06:55:01|63996.83
06:55:03|64003.4
06:55:05|64000.88
06:55:06|64001.1
06:55:07|64000.1
06:55:07|64000.04
06:55:09|63998.4
06:55:10|64001.83
06:55:11|64001.64
06:55:12|64002.97
06:55:13|64004.95
06:55:14|64004.1
06:55:15|64004.08
06:55:16|64004.82
06:55:17|64005.5
06:55:19|64005.72
06:55:19|64002.65
06:55:20|64006.51
06:55:21|64004.01
06:55:23|64005.7
06:55:23|64005.7
06:55:25|64006.78
06:55:25|64007.58
06:55:27|64005.86
06:55:28|64008.05
06:55:30|64008.67
06:55:30|64011.93
06:55:32|64011.37
06:55:33|64013.58
06:55:34|64012.5
06:55:35|64016.46
06:55:36|64015.44
06:55:37|64013.61
06:55:38|64012.13
06:55:39|64011.18
06:55:40|64009.8
06:55:41|64005.42
06:55:42|64006.56
06:55:43|64004.03
06:55:44|64003.35
06:55:45|64005.64
06:55:46|64005.64
06:55:47|64006.93
06:55:48|64005.78
06:55:49|64004.71
06:55:51|64003.98
06:55:52|64001.66
06:55:53|64003.6
06:55:53|64001.73
06:55:54|64002.12
06:55:56|64002.76
06:55:57|64002.49
06:55:58|64004.14
06:55:59|64005.05
06:56:01|64004.74
06:56:01|64003.77
06:56:03|64005.43
06:56:04|64005.01
06:56:05|64004.16
06:56:06|64003.8
06:56:07|64003.34
06:56:08|64003.66
06:56:10|64004.3
06:56:10|64009.2
06:56:11|64007.67
06:56:12|64007.67
06:56:14|64009.82
06:56:15|64008.88
06:56:17|64012.4
06:56:17|64012.78
06:56:19|64012.93
06:56:20|64004.17
06:56:21|64003.85
06:56:22|64004.54
06:56:23|64005.17
06:56:24|64004.9
06:56:25|64004.05
06:56:26|64003.55
06:56:27|64005.26
06:56:28|64003.31
06:56:29|64007.87
06:56:30|64004.28
06:56:31|64006.52
06:56:32|64007.97
06:56:33|64007.14
06:56:34|64008.2
06:56:35|64006.08
06:56:36|64010.34
06:56:37|64009.43
06:56:39|64008.45
06:56:39|64009.13
06:56:40|64010.29
06:56:42|64010.05
06:56:42|64009.08
06:56:44|64010.75
06:56:44|64012.93
06:56:45|64013.07
06:56:46|64011.38
06:56:47|64014.03
06:56:48|64015.2
06:56:50|64015.2
06:56:51|64016.56
06:56:51|64014.57
06:56:52|64013.8
06:56:54|64014.15
06:56:55|64016.19
06:56:56|64015.81
06:56:57|64019.29
06:56:58|64016.26
06:56:59|64017.43
06:57:00|64015.05
06:57:02|64016.59
06:57:03|64014.36
06:57:04|64013.
06:57:05|64013.13
06:57:06|64014.64
06:57:07|64013.97
06:57:08|64012.45
06:57:09|64011.53
06:57:10|64012.96
06:57:11|64013.14
06:57:12|64013.14
06:57:14|64015.4
06:57:14|64016.48
06:57:15|64015.32
06:57:17|64015.1
06:57:17|64015.1
06:57:19|64015.23
06:57:20|64015.23
06:57:20|64015.3
06:57:22|64013.95
06:57:22|64011.7
06:57:23|64010.3
06:57:25|64009.77
06:57:26|64008.09
06:57:27|64010.02
06:57:28|64009.05
06:57:29|64012.91
06:57:29|64011.33
06:57:31|64009.11
06:57:32|64008.55
06:57:33|64007.78
06:57:34|64007.08
06:57:35|64006.9
06:57:36|64005.94
06:57:37|64004.1
06:57:38|64004.35
06:57:39|64004.61
06:57:40|64003.08
06:57:41|64006.85
06:57:42|64006.
06:57:43|64007.7
06:57:44|64005.66
06:57:45|64006.17
06:57:46|64005.65
06:57:47|64007.74
06:57:48|64008.01
06:57:49|64007.8
06:57:50|64007.68
06:57:51|64008.07
06:57:53|64009.33
06:57:54|64006.15
06:57:54|64006.08
06:57:55|64005.69
06:57:56|64005.37
06:57:57|64005.37
06:57:59|64006.4
06:58:00|64003.26
06:58:01|64004.09
06:58:02|64003.97
06:58:04|64004.49
06:58:05|64002.03
06:58:06|63998.6
06:58:07|63997.94
06:58:08|63996.94
06:58:09|63998.93
06:58:11|63997.92
06:58:12|63995.44
06:58:12|63997.58
06:58:13|63996.55
06:58:15|63995.93
06:58:15|63996.57
06:58:17|63996.69
06:58:19|63993.88
06:58:20|63994.5
06:58:20|63993.34
06:58:21|63987.28
06:58:22|63984.4
06:58:23|63984.51
06:58:25|63983.24
06:58:27|63982.66
06:58:27|63982.44
06:58:28|63980.01
06:58:29|63978.59
06:58:31|63976.74
06:58:31|63972.5
06:58:32|63965.23
06:58:33|63964.92
06:58:34|63962.59
06:58:36|63964.94
06:58:36|63963.31
06:58:38|63963.73
06:58:39|63963.84
06:58:40|63968.42
06:58:42|63964.27
06:58:43|63965.7
06:58:43|63966.98
06:58:45|63965.8
06:58:46|63964.
06:58:47|63966.48
06:58:47|63967.21
06:58:49|63966.47
06:58:49|63967.3
06:58:50|63965.94
06:58:52|63965.62
06:58:53|63966.02
06:58:54|63963.6
06:58:55|63963.67
06:58:56|63966.35
06:58:58|63966.59
06:58:59|63965.53
06:58:59|63966.72
06:59:01|63967.33
06:59:02|63967.61
06:59:03|63975.68
06:59:04|63974.69
06:59:06|63974.75
06:59:06|63979.51
06:59:08|63975.45
06:59:09|63975.81
06:59:09|63976.32
06:59:11|63975.99
06:59:12|63975.83
06:59:14|63975.54
06:59:15|63974.75
06:59:16|63975.98
06:59:17|63971.75
06:59:18|63974.18
06:59:19|63972.27
06:59:20|63971.47
06:59:21|63970.77
06:59:22|63974.5
06:59:23|63972.99
06:59:24|63972.97
06:59:25|63975.46
06:59:27|63970.63
06:59:28|63972.69
06:59:29|63968.91
06:59:30|63968.49
06:59:31|63968.17
06:59:33|63963.24
06:59:33|63961.79
06:59:34|63963.66
06:59:36|63963.47
06:59:36|63962.8
06:59:38|63961.19
06:59:38|63960.9
06:59:39|63959.55
06:59:40|63959.55
06:59:41|63959.55
06:59:43|63959.55
06:59:44|63957.9
06:59:45|63958.78
06:59:46|63957.46
06:59:48|63964.92
06:59:48|63961.55
06:59:49|63963.52
06:59:51|63963.24
06:59:51|63962.93
06:59:53|63963.7
06:59:54|63963.7
06:59:54|63960.3
06:59:55|63959.51
06:59:56|63961.81
06:59:57|63964.35
06:59:58|63962.02
07:00:00|63963.83
07:00:00|63971.07
07:00:01|63969.13
07:00:04|63969.4
07:00:05|63967.67
07:00:06|63970.08
07:00:07|63966.45
07:00:07|63969.08
07:00:09|63964.65
07:00:10|63969.26
07:00:11|63969.3
07:00:12|63967.49
07:00:14|63974.96
07:00:14|63969.64
07:00:16|63968.39
07:00:17|63967.68
07:00:18|63965.44
07:00:20|63966.6
07:00:21|63968.06
07:00:21|63971.81
07:00:22|63970.3
07:00:23|63972.34
07:00:25|63976.06
07:00:26|63972.68
07:00:27|63971.87
07:00:29|63970.93
07:00:29|63970.93
07:00:30|63968.55
07:00:32|63971.99
07:00:33|63969.79
07:00:34|63965.43
07:00:34|63964.11
07:00:35|63960.75
07:00:36|63956.05
07:00:37|63955.86
07:00:39|63956.77
07:00:39|63956.77
07:00:41|63956.93
07:00:42|63945.01
07:00:42|63948.69
07:00:44|63946.63
07:00:45|63948.06
07:00:46|63948.08
07:00:47|63949.65
07:00:48|63948.9
07:00:49|63950.05
07:00:50|63948.61
07:00:51|63948.85
07:00:53|63948.5
07:00:53|63952.6
07:00:54|63951.93
07:00:56|63953.67
07:00:56|63954.67
07:00:57|63954.29
07:00:58|63955.15
07:00:59|63954.25
07:01:00|63958.19
07:01:01|63956.14
07:01:02|63957.01
07:01:04|63957.06
07:01:05|63956.33
07:01:07|63956.31
07:01:08|63953.1
07:01:09|63953.39
07:01:11|63950.7
07:01:12|63953.3
07:01:13|63953.03
07:01:14|63953.14
07:01:15|63952.69
07:01:16|63952.83
07:01:18|63952.
07:01:19|63952.4
07:01:19|63950.42
07:01:21|63950.42
07:01:22|63949.13
07:01:23|63951.26
07:01:24|63949.46
07:01:25|63949.6
07:01:27|63950.04
07:01:28|63949.62
07:01:28|63950.45
07:01:29|63948.16
07:01:30|63948.19
07:01:31|63950.03
07:01:32|63951.37
07:01:33|63952.2
07:01:34|63950.74
07:01:35|63947.29
07:01:36|63947.8
07:01:37|63947.8
07:01:39|63947.29
07:01:40|63947.04
07:01:40|63944.67
07:01:42|63945.19
07:01:43|63947.04
07:01:43|63946.1
07:01:45|63944.06
07:01:46|63942.92
07:01:47|63942.61
07:01:47|63947.32
07:01:48|63942.49
07:01:50|63943.11
07:01:52|63942.13
07:01:52|63942.7
07:01:53|63942.08
07:01:54|63940.21
07:01:55|63940.69
07:01:57|63938.98
07:01:57|63940.91
07:01:58|63938.35
07:01:59|63940.57
07:02:00|63938.98
07:02:02|63937.52
07:02:02|63938.78
07:02:03|63929.5
07:02:05|63931.49
07:02:06|63931.72
07:02:08|63932.28
07:02:09|63932.62
07:02:10|63932.38
07:02:11|63932.68
07:02:12|63928.7
07:02:14|63930.
07:02:15|63929.82
07:02:16|63929.26
07:02:17|63930.
07:02:19|63927.8
07:02:19|63927.72
07:02:20|63927.72
07:02:22|63925.96
07:02:22|63926.8
07:02:24|63925.31
07:02:24|63925.
07:02:25|63927.31
07:02:26|63924.92
07:02:27|63925.34
07:02:28|63924.09
07:02:29|63925.93
07:02:31|63926.07
07:02:32|63931.63
07:02:34|63928.13
07:02:34|63928.08
07:02:35|63928.29
07:02:36|63928.25
07:02:37|63926.76
07:02:38|63924.93
07:02:39|63923.89
07:02:40|63923.87
07:02:42|63924.74
07:02:42|63925.13
07:02:43|63923.85
07:02:45|63923.28
07:02:45|63923.29
07:02:46|63921.19
07:02:48|63921.16
07:02:48|63919.4
07:02:50|63918.15
07:02:51|63916.52
07:02:52|63915.9
07:02:53|63914.95
07:02:54|63915.89
07:02:55|63916.78
07:02:56|63916.36
07:02:56|63916.52
07:02:57|63916.77
07:02:59|63916.
07:03:00|63915.36
07:03:01|63913.2
07:03:02|63911.7
07:03:03|63910.96
07:03:04|63910.48
07:03:05|63907.97
07:03:07|63906.07
07:03:07|63903.96
07:03:09|63905.2
07:03:10|63907.46
07:03:11|63907.75
07:03:12|63907.28
07:03:13|63906.97
07:03:14|63907.84
07:03:14|63906.9
07:03:16|63904.91
07:03:17|63904.44
07:03:19|63906.62
07:03:20|63908.14
07:03:21|63908.62
07:03:22|63920.08
07:03:22|63919.9
07:03:24|63916.38
07:03:24|63916.67
07:03:26|63898.9
07:03:27|63901.97
07:03:28|63900.46
07:03:29|63900.1
07:03:30|63899.01
07:03:31|63902.64
07:03:32|63902.03
07:03:33|63903.06
07:03:34|63900.05
07:03:35|63905.35
07:03:36|63918.21
07:03:37|63918.15
07:03:38|63924.99
07:03:40|63921.68
07:03:41|63926.03
07:03:41|63924.57
07:03:42|63926.08
07:03:43|63925.67
07:03:44|63924.71
07:03:45|63926.73
07:03:47|63927.07
07:03:47|63930.08
07:03:49|63928.76
07:03:49|63929.16
07:03:50|63937.16
07:03:51|63935.88
07:03:52|63935.19
07:03:53|63934.41
07:03:54|63945.37
07:03:56|63946.16
07:03:57|63946.49
07:03:58|63947.39
07:03:58|63948.95
07:04:00|63950.
07:04:01|63949.83
07:04:02|63954.99
07:04:03|63953.39
07:04:04|63967.27
07:04:05|63972.
07:04:06|63971.52
07:04:07|63972.38
07:04:08|63971.55
07:04:09|63978.9
07:04:10|63978.68
07:04:12|63975.96
07:04:13|63976.63
07:04:14|63973.74
07:04:15|63973.82
07:04:16|63979.02
07:04:17|63983.2
07:04:18|63983.9
07:04:19|63983.9
07:04:20|63983.51
07:04:21|63982.72
07:04:23|63983.52
07:04:23|63983.52
07:04:25|63981.12
07:04:26|63980.79
07:04:27|63980.35
07:04:28|63977.08
07:04:29|63974.5
07:04:29|63969.42
07:04:30|63967.43
07:04:32|63968.68
07:04:34|63966.15
07:04:35|63967.95
07:04:35|63972.99
07:04:37|63975.98
07:04:37|63974.85
07:04:38|63966.15
07:04:39|63967.09
07:04:41|63970.14
07:04:41|63968.63
07:04:43|63969.95
07:04:44|63973.85
07:04:44|63972.05
07:04:46|63969.87
07:04:46|63972.07
07:04:48|63972.07
07:04:48|63967.87
07:04:50|63966.06
07:04:51|63965.65
07:04:52|63966.97
07:04:53|63964.88
07:04:54|63965.11
07:04:55|63969.59
07:04:56|63969.48
07:04:57|63969.05
07:04:58|63955.87
07:04:59|63954.91
07:05:00|63952.83
07:05:01|63953.8
07:05:02|63955.51
07:05:03|63957.06
07:05:04|63957.11
07:05:05|63973.15
07:05:06|63977.36
07:05:07|63974.01
07:05:08|63975.53
07:05:09|63975.72
07:05:11|63969.33
07:05:13|63970.11
07:05:14|63972.07
07:05:15|63972.19
07:05:15|63976.5
07:05:17|63972.89
07:05:18|63972.89
07:05:19|63971.38
07:05:20|63970.82
07:05:22|63969.98
07:05:23|63968.76
07:05:23|63969.7
07:05:25|63967.04
07:05:26|63965.85
07:05:27|63970.65
07:05:28|63972.66
07:05:28|63970.78
07:05:30|63971.57
07:05:31|63963.94
07:05:32|63965.01
07:05:33|63964.41
07:05:35|63968.11
07:05:36|63965.85
07:05:37|63959.46
07:05:37|63953.85
07:05:38|63955.12
07:05:40|63953.6
07:05:41|63957.98
07:05:42|63955.72
07:05:43|63955.89
07:05:43|63955.
07:05:45|63954.68
07:05:46|63952.2
07:05:46|63950.28
07:05:48|63952.62
07:05:49|63950.7
07:05:50|63952.19
07:05:51|63950.4
07:05:52|63951.87
07:05:53|63950.8
07:05:54|63948.19
07:05:55|63948.09
07:05:56|63945.91
07:05:58|63949.98
07:05:58|63957.03
07:06:00|63956.89
07:06:01|63956.89
07:06:02|63948.99
07:06:04|63949.94
07:06:04|63952.08
07:06:05|63949.51
07:06:06|63952.65
07:06:07|63955.72
07:06:09|63946.4
07:06:11|63939.97
07:06:11|63943.14
07:06:13|63943.44
07:06:14|63945.05
07:06:15|63945.05
07:06:17|63948.22
07:06:19|63948.51
07:06:19|63946.03
07:06:20|63946.24
07:06:22|63953.03
07:06:22|63953.14
07:06:24|63956.36
07:06:25|63950.83
07:06:26|63953.98
07:06:27|63948.57
07:06:28|63952.2
07:06:28|63947.08
07:06:30|63944.93
07:06:31|63944.15
07:06:32|63945.43
07:06:33|63945.8
07:06:34|63945.04
07:06:35|63948.56
07:06:36|63946.62
07:06:38|63945.75
07:06:39|63944.64
07:06:39|63946.07
07:06:41|63947.98
07:06:42|63949.83
07:06:43|63948.69
07:06:44|63950.73
07:06:45|63951.89
07:06:47|63952.01
07:06:47|63947.74
07:06:49|63946.77
07:06:50|63949.
07:06:50|63946.8
07:06:52|63945.94
07:06:52|63947.66
07:06:53|63943.3
07:06:55|63943.3
07:06:55|63943.82
07:06:57|63942.23
07:06:59|63941.28
07:07:00|63947.73
07:07:00|63945.5
07:07:01|63945.83
07:07:02|63946.72
07:07:04|63948.63
07:07:05|63947.67
07:07:06|63946.89
07:07:07|63947.44
07:07:08|63950.13
07:07:09|63949.24
07:07:10|63947.16
07:07:11|63947.11
07:07:12|63946.07
07:07:13|63946.71
07:07:14|63946.71
07:07:15|63952.25
07:07:17|63956.
07:07:17|63955.49
07:07:18|63956.71
07:07:19|63957.11
07:07:20|63961.79
07:07:21|63957.58
07:07:23|63954.12
07:07:23|63954.71
07:07:25|63950.91
07:07:25|63951.75
07:07:26|63952.51
07:07:27|63952.05
07:07:29|63947.18
07:07:29|63949.
07:07:31|63949.32
07:07:31|63946.95
07:07:33|63948.31
07:07:33|63948.77
07:07:34|63949.42
07:07:35|63950.05
07:07:36|63947.21
07:07:37|63950.04
07:07:39|63948.32
07:07:40|63948.11
07:07:41|63947.89
07:07:42|63950.41
07:07:43|63947.18
07:07:43|63947.96
07:07:45|63946.88
07:07:46|63946.53
07:07:47|63935.9
07:07:48|63935.78
07:07:49|63936.7
07:07:50|63936.22
07:07:51|63934.8
07:07:52|63935.75
07:07:53|63936.49
07:07:54|63936.53
07:07:55|63934.91
07:07:56|63933.34
07:07:57|63932.08
07:07:58|63927.42
07:07:59|63924.97
07:08:01|63924.77
07:08:01|63924.35
07:08:03|63924.24
07:08:04|63923.63
07:08:04|63923.8
07:08:05|63922.8
07:08:06|63922.12
07:08:07|63922.81
07:08:09|63922.81
07:08:09|63925.05
07:08:10|63918.88
07:08:12|63922.73
07:08:13|63920.83
07:08:14|63922.99
07:08:15|63919.85
07:08:17|63920.71
07:08:17|63925.55
07:08:19|63926.35
07:08:19|63924.49
07:08:20|63928.9
07:08:22|63931.8
07:08:23|63928.41
07:08:25|63930.
07:08:25|63929.75
07:08:27|63927.64
07:08:27|63931.56
07:08:29|63927.51
07:08:30|63928.03
07:08:31|63928.03
07:08:32|63923.39
07:08:33|63917.27
07:08:34|63916.5
07:08:35|63916.59
07:08:36|63915.15
07:08:37|63917.13
07:08:38|63921.28
07:08:39|63918.29
07:08:40|63919.26
07:08:41|63916.49
07:08:42|63917.1
07:08:43|63917.
07:08:44|63917.32
07:08:45|63915.93
07:08:46|63915.38
07:08:48|63914.74
07:08:48|63914.19
07:08:49|63912.47
07:08:50|63911.76
07:08:51|63913.13
07:08:52|63915.46
07:08:53|63914.9
07:08:54|63916.14
07:08:55|63914.31
07:08:57|63915.99
07:08:57|63914.69
07:08:58|63914.
07:08:59|63914.79
07:09:00|63914.77
07:09:02|63913.16
07:09:03|63913.16
07:09:03|63914.58
07:09:05|63916.79
07:09:06|63916.65
07:09:07|63914.52
07:09:08|63911.83
07:09:09|63912.39
07:09:09|63912.31
07:09:11|63914.33
07:09:11|63917.97
07:09:13|63916.48
07:09:13|63916.86
07:09:16|63915.37
07:09:17|63919.84
07:09:18|63919.49
07:09:19|63919.51
07:09:19|63921.
07:09:22|63921.11
07:09:22|63921.66
07:09:23|63922.61
07:09:25|63923.02
07:09:26|63923.02
07:09:27|63923.04
07:09:28|63922.13
07:09:29|63922.55
07:09:30|63921.91
07:09:31|63920.63
07:09:32|63920.63
07:09:34|63922.63
07:09:34|63922.63
07:09:35|63922.63
07:09:36|63922.93
07:09:37|63922.93
07:09:39|63922.93
07:09:40|63919.96
07:09:41|63920.84
07:09:42|63922.54
07:09:44|63923.3
07:09:45|63926.16
07:09:46|63922.61
07:09:47|63925.59
07:09:48|63928.7
07:09:49|63929.3
07:09:50|63931.2
07:09:51|63931.05
07:09:52|63930.82
07:09:53|63933.58
07:09:54|63931.84
07:09:55|63933.21
07:09:56|63929.77
07:09:58|63931.48
07:09:59|63930.93
07:09:59|63929.85
07:10:01|63930.43
07:10:02|63927.89
07:10:03|63929.17
07:10:04|63929.07
07:10:05|63931.9
07:10:06|63920.64
07:10:06|63922.03
07:10:07|63920.21
07:10:09|63920.49
07:10:10|63920.46
07:10:11|63921.77
07:10:11|63921.77
07:10:14|63920.16
07:10:15|63921.24
07:10:16|63924.01
07:10:17|63923.14
07:10:19|63924.38
07:10:20|63924.38
07:10:21|63922.43
07:10:22|63921.35
07:10:23|63920.49
07:10:25|63922.08
07:10:25|63921.49
07:10:27|63919.09
07:10:27|63915.7
07:10:29|63916.4
07:10:30|63917.52
07:10:31|63917.9
07:10:31|63919.
07:10:32|63918.88
07:10:33|63920.31
07:10:34|63915.25
07:10:35|63913.99
07:10:36|63911.63
07:10:37|63911.08
07:10:38|63912.66
07:10:39|63913.04
07:10:40|63918.52
07:10:41|63915.88
07:10:43|63918.63
07:10:44|63918.16
07:10:45|63920.3
07:10:46|63917.58
07:10:46|63918.89
07:10:48|63916.63
07:10:49|63918.86
07:10:49|63916.
07:10:50|63919.2
07:10:52|63919.11
07:10:53|63917.14
07:10:54|63919.26
07:10:55|63917.93
07:10:56|63917.8
07:10:57|63920.16
07:10:58|63920.
07:10:59|63918.5
07:11:00|63913.83
07:11:02|63916.9
07:11:03|63916.7
07:11:03|63916.9
07:11:04|63919.44
07:11:05|63916.79
07:11:06|63918.16
07:11:07|63917.86
07:11:08|63917.03
07:11:10|63917.57
07:11:10|63916.76
07:11:12|63919.16
07:11:13|63919.54
07:11:15|63922.38
07:11:15|63923.3
07:11:17|63922.47
07:11:18|63922.47
07:11:19|63922.94
07:11:21|63922.94
07:11:22|63922.18
07:11:23|63919.97
07:11:24|63920.75
07:11:25|63920.44
07:11:26|63922.88
07:11:27|63920.45
07:11:28|63923.5
07:11:28|63921.29
07:11:29|63922.65
07:11:31|63920.08
07:11:31|63920.4
07:11:32|63919.45
07:11:33|63920.1
07:11:35|63919.62
07:11:36|63922.91
07:11:37|63925.33
07:11:38|63922.85
07:11:39|63922.33
07:11:40|63920.55
07:11:41|63922.4
07:11:43|63921.92
07:11:43|63921.45
07:11:44|63922.2
07:11:45|63923.19
07:11:46|63923.06
07:11:48|63923.23
07:11:48|63919.92
07:11:50|63921.03
07:11:51|63923.11
07:11:51|63922.63
07:11:53|63921.88
07:11:54|63921.8
07:11:55|63924.25
07:11:56|63925.87
07:11:58|63938.6
07:11:59|63941.9
07:12:00|63939.8
07:12:01|63943.74
07:12:01|63948.18
07:12:02|63950.98
07:12:03|63950.57
07:12:05|63951.6
07:12:06|63954.51
07:12:07|63956.2
07:12:08|63955.49
07:12:09|63957.52
07:12:10|63956.17
07:12:11|63957.17
07:12:12|63959.96
07:12:14|63959.71
07:12:15|63957.99
07:12:17|63957.87
07:12:18|63954.13
07:12:19|63955.89
07:12:21|63955.23
07:12:22|63957.23
07:12:23|63954.71
07:12:24|63954.34
07:12:25|63954.4
07:12:26|63955.67
07:12:27|63966.18
07:12:28|63966.18
07:12:29|63966.16
07:12:30|63968.14
07:12:31|63970.
07:12:33|63967.14
07:12:33|63969.42
07:12:34|63967.18
07:12:35|63963.19
07:12:36|63966.05
07:12:37|63965.58
07:12:38|63962.85
07:12:39|63963.68
07:12:40|63964.23
07:12:42|63964.81
07:12:42|63964.81
07:12:44|63964.81
07:12:45|63964.08
07:12:45|63964.65
07:12:47|63965.65
07:12:47|63969.12
07:12:48|63967.85
07:12:50|63968.24
07:12:51|63967.19
07:12:52|63967.66
07:12:53|63966.
07:12:54|63964.96
07:12:55|63966.59
07:12:56|63965.87
07:12:57|63965.56
07:12:58|63965.96
07:12:59|63965.96
07:13:01|63965.86
07:13:02|63965.46
07:13:03|63964.51
07:13:04|63966.25
07:13:04|63967.84
07:13:05|63967.34
07:13:07|63961.96
07:13:07|63964.93
07:13:09|63963.61
07:13:09|63968.6
07:13:11|63976.03
07:13:12|63975.3
07:13:12|63980.
07:13:14|63981.69
07:13:14|63978.83
07:13:17|63980.39
07:13:18|63983.25
07:13:19|63980.2
07:13:21|63983.59
07:13:22|63985.36
07:13:23|63986.49
07:13:24|63986.34
07:13:25|63984.77
07:13:26|63984.3
07:13:28|63983.21
07:13:28|63982.15
07:13:30|63984.03
07:13:31|63985.18
07:13:32|63983.42
07:13:33|63983.32
07:13:34|63981.91
07:13:35|63983.6
07:13:36|63983.6
07:13:37|63983.88
07:13:38|63994.61
07:13:40|64005.12
07:13:41|64035.
07:13:41|64039.82
07:13:43|64027.74
07:13:43|64036.7
07:13:44|64031.
07:13:45|64022.61
07:13:46|64027.63
07:13:47|64013.63
07:13:48|64010.87
07:13:49|64003.52
07:13:51|64009.1
07:13:51|64015.3
07:13:52|64012.77
07:13:54|64014.57
07:13:54|64011.77
07:13:55|64010.62
07:13:56|64008.03
07:13:57|64007.47
07:13:59|64003.01
07:13:59|64008.34
07:14:01|64012.79
07:14:02|64029.22
07:14:03|64032.47
07:14:03|64032.89
07:14:05|64036.02
07:14:05|64038.7
07:14:07|64040.75
07:14:07|64036.68
07:14:09|64039.72
07:14:10|64042.65
07:14:10|64043.49
07:14:11|64041.15
07:14:14|64040.
07:14:15|64038.1
07:14:15|64038.56
07:14:16|64045.99
07:14:18|64040.73
07:14:19|64041.87
07:14:20|64044.91
07:14:21|64043.33
07:14:23|64045.01
07:14:24|64034.91
07:14:25|64038.47
07:14:27|64031.92
07:14:27|64035.99
07:14:29|64035.68
07:14:29|64043.71
07:14:30|64044.92
07:14:31|64044.95
07:14:32|64046.91
07:14:34|64047.19
07:14:35|64047.48
07:14:35|64045.51
07:14:36|64045.41
07:14:38|64047.83
07:14:38|64048.21
07:14:40|64047.66
07:14:40|64046.87
07:14:42|64043.64
07:14:43|64045.26
07:14:44|64043.2
07:14:45|64044.69
07:14:46|64041.61
07:14:47|64040.87
07:14:48|64041.29
07:14:49|64040.97
07:14:50|64040.97
07:14:52|64039.09
07:14:52|64043.98
07:14:54|64043.98
07:14:54|64045.4
07:14:55|64046.22
07:14:56|64045.99
07:14:57|64044.38
07:14:59|64045.13
07:15:00|64045.13
07:15:01|64051.3
07:15:02|64048.64
07:15:03|64046.16
07:15:04|64041.61
07:15:05|64039.94
07:15:06|64035.51
07:15:07|64034.92
07:15:08|64031.02
07:15:08|64043.1
07:15:10|64041.62
07:15:11|64038.77
07:15:12|64040.97
07:15:13|64044.09
07:15:14|64044.03
07:15:15|64041.66
07:15:16|64044.45
07:15:17|64045.79
07:15:18|64044.53
07:15:20|64047.24
07:15:21|64049.8
07:15:23|64049.05
07:15:23|64051.27
07:15:24|64048.06
07:15:25|64051.6
07:15:27|64035.32
07:15:27|64037.57
07:15:29|64037.
07:15:30|64028.01
07:15:31|64031.1
07:15:32|64018.
07:15:33|64013.35
07:15:35|64010.4
07:15:35|64005.88
07:15:36|64006.64
07:15:37|64007.12
07:15:38|64001.7
07:15:39|64008.
07:15:42|64010.68
07:15:42|64010.02
07:15:44|64010.47
07:15:45|64010.47
07:15:45|64011.8
07:15:46|64011.8
07:15:47|64016.05
07:15:48|64014.59
07:15:50|64018.84
07:15:50|64016.35
07:15:51|64015.93
07:15:53|64018.2
07:15:53|64016.58
07:15:54|64022.81
07:15:56|64019.4
07:15:56|64022.64
07:15:58|64022.85
07:15:59|64025.57
07:16:01|64023.52
07:16:01|64024.21
07:16:02|64027.2
07:16:03|64030.51
07:16:04|64029.98
07:16:05|64029.98
07:16:06|64030.46
07:16:07|64029.68
07:16:08|64033.8
07:16:09|64035.97
07:16:10|64035.68
07:16:12|64037.2
07:16:12|64043.4
07:16:13|64042.49
07:16:14|64040.7
07:16:16|64041.36
07:16:17|64045.63
07:16:17|64046.29
07:16:19|64046.21
07:16:21|64046.42
07:16:22|64047.57
07:16:23|64048.06
07:16:24|64048.64
07:16:25|64048.36
07:16:27|64047.08
07:16:28|64055.69
07:16:29|64053.86
07:16:30|64053.96
07:16:31|64051.4
07:16:32|64052.68
07:16:33|64051.7
07:16:35|64051.7
07:16:36|64054.05
07:16:36|64052.34
07:16:38|64052.66
07:16:39|64055.05
07:16:39|64051.25
07:16:41|64062.06
07:16:42|64062.62
07:16:43|64062.32
07:16:44|64065.95
07:16:45|64068.3
07:16:47|64066.84
07:16:47|64053.99
07:16:48|64053.94
07:16:50|64054.21
07:16:50|64050.42
07:16:51|64046.85
07:16:53|64050.27
07:16:54|64050.08
07:16:55|64048.8
07:16:56|64051.33
07:16:56|64050.15
07:16:58|64055.47
07:16:59|64058.96
07:17:00|64056.04
07:17:01|64048.02
07:17:02|64048.2
07:17:03|64053.
07:17:04|64050.65
07:17:05|64048.69
07:17:06|64047.
07:17:07|64050.34
07:17:08|64043.93
07:17:09|64045.54
07:17:10|64042.52
07:17:12|64050.01
07:17:13|64048.78
07:17:13|64048.77
07:17:14|64030.01
07:17:15|64033.1
07:17:17|64040.12
07:17:18|64039.04
07:17:18|64036.36
07:17:21|64035.38
07:17:22|64040.5
07:17:23|64042.58
07:17:25|64040.52
07:17:26|64035.51
07:17:27|64029.81
07:17:28|64030.07
07:17:29|64032.82
07:17:30|64032.94
07:17:31|64031.01
07:17:33|64030.25
07:17:33|64029.61
07:17:35|64028.92
07:17:35|64026.91
07:17:36|64023.3
07:17:38|64022.8
07:17:39|64021.8
07:17:40|64022.01
07:17:41|64016.79
07:17:42|64016.01
07:17:43|64011.54
07:17:43|64010.87
07:17:44|64009.74
07:17:46|64009.97
07:17:47|64007.97
07:17:48|63995.
07:17:49|63990.
07:17:50|63989.58
07:17:51|63998.12
07:17:52|63988.1
07:17:53|63992.29
07:17:54|63989.49
07:17:55|63983.19
07:17:56|63983.2
07:17:58|63983.32
07:17:58|63983.32
07:17:59|63985.86
07:18:00|63985.42
07:18:02|63980.87
07:18:02|63979.51
07:18:03|63983.3
07:18:05|63984.89
07:18:06|63990.52
07:18:07|63987.66
07:18:08|63987.98
07:18:09|63988.
07:18:11|63983.4
07:18:11|63983.27
07:18:13|63984.69
07:18:13|63982.31
07:18:14|63980.65
07:18:16|63971.76
07:18:17|63975.1
07:18:18|63974.45
07:18:18|63974.75
07:18:20|63969.9
07:18:22|63961.07
07:18:24|63957.99
07:18:25|63951.23
07:18:26|63955.87
07:18:27|63956.45
07:18:28|63954.05
07:18:29|63956.76
07:18:31|63955.55
07:18:32|63951.
07:18:32|63949.56
07:18:33|63948.5
07:18:35|63948.3
07:18:35|63953.04
07:18:37|63950.7
07:18:37|63957.03
07:18:40|63960.39
07:18:41|63957.19
07:18:41|63959.94
07:18:43|63956.62
07:18:44|63948.55
07:18:45|63948.6
07:18:46|63948.88
07:18:46|63948.75
07:18:48|63946.42
07:18:49|63948.78
07:18:50|63949.54
07:18:51|63947.73
07:18:52|63951.5
07:18:53|63950.98
07:18:54|63950.41
07:18:55|63950.51
07:18:57|63950.14
07:18:57|63960.83
07:18:59|63960.89
07:18:59|63959.62
07:19:01|63959.44
07:19:02|63956.9
07:19:02|63956.
07:19:03|63956.07
07:19:04|63957.84
07:19:06|63954.72
07:19:07|63953.22
07:19:08|63954.55
07:19:09|63954.55
07:19:10|63953.72
07:19:11|63953.83
07:19:12|63953.24
07:19:13|63952.16
07:19:14|63952.18
07:19:15|63952.75
07:19:16|63952.75
07:19:17|63951.59
07:19:19|63951.47
07:19:19|63952.85
07:19:20|63950.63
07:19:21|63949.91
07:19:23|63949.09
07:19:25|63950.69
07:19:27|63947.17
07:19:28|63948.52
07:19:29|63952.04
07:19:30|63951.65
07:19:31|63953.
07:19:33|63952.77
07:19:33|63952.71
07:19:34|63952.23
07:19:35|63956.11
07:19:36|63955.46
07:19:38|63953.9
07:19:39|63955.3
07:19:40|63952.23
07:19:41|63952.19
07:19:42|63951.24
07:19:44|63951.
07:19:44|63950.9
07:19:46|63951.44
07:19:47|63952.99
07:19:48|63954.84
07:19:49|63953.54
07:19:50|63951.24
07:19:52|63949.32
07:19:53|63950.54
07:19:54|63949.58
07:19:55|63953.75
07:19:56|63953.75
07:19:57|63954.01
07:19:58|63953.9
07:19:59|63952.83
07:20:00|63952.83
07:20:01|63951.89
07:20:03|63954.17
07:20:03|63955.38
07:20:04|63954.42
07:20:06|63954.97
07:20:07|63956.3
07:20:07|63956.99
07:20:08|63956.99
07:20:10|63953.18
07:20:10|63954.85
07:20:11|63954.85
07:20:13|63954.42
07:20:14|63953.44
07:20:14|63956.87
07:20:16|63969.99
07:20:17|63975.
07:20:17|63978.72
07:20:18|63977.5
07:20:19|63980.15
07:20:21|63978.98
07:20:21|63980.61
07:20:24|63983.69
07:20:25|63980.
07:20:26|63986.09
07:20:28|63993.06
07:20:28|63991.92
07:20:30|63996.
07:20:30|63996.04
07:20:32|63996.8
07:20:33|63996.39
07:20:33|63993.79
07:20:35|63988.54
07:20:36|63983.76
07:20:37|63982.42
07:20:38|63982.85
07:20:39|63984.97
07:20:40|63984.97
07:20:41|63989.5
07:20:43|63984.35
07:20:43|63984.
07:20:45|63982.87
07:20:45|63982.53
07:20:46|63984.43
07:20:47|63982.55
07:20:48|63983.55
07:20:49|63981.17
07:20:50|63975.54
07:20:51|63978.14
07:20:52|63977.2
07:20:53|63982.58
07:20:55|63973.61
07:20:55|63972.88
07:20:56|63973.67
07:20:58|63976.47
07:20:59|63980.9
07:20:59|63979.15
07:21:01|63982.82
07:21:01|63986.01
07:21:02|63984.97
07:21:04|63979.41
07:21:05|63978.86
07:21:06|63980.94
07:21:07|63975.9
07:21:08|63976.11
07:21:09|63975.26
07:21:10|63976.3
07:21:11|63975.62
07:21:12|63974.28
07:21:12|63973.92
07:21:14|63974.98
07:21:15|63974.84
07:21:16|63976.
07:21:17|63976.
07:21:19|63974.9
07:21:19|63977.26
07:21:20|63970.
07:21:21|63970.12
07:21:23|63970.
07:21:23|63964.8
07:21:25|63966.
07:21:27|63962.57
07:21:28|63959.39
07:21:28|63959.58
07:21:30|63959.2
07:21:32|63954.37
07:21:33|63953.44
07:21:33|63951.38
07:21:35|63952.42
07:21:35|63952.17
07:21:37|63952.17
07:21:38|63954.43
07:21:39|63957.7
07:21:40|63950.05
07:21:41|63952.44
07:21:42|63947.54
07:21:43|63948.6
07:21:44|63948.6
07:21:45|63947.67
07:21:46|63945.2
07:21:47|63946.77
07:21:47|63954.43
07:21:49|63954.99
07:21:50|63953.54
07:21:51|63948.02
07:21:52|63948.5
07:21:53|63950.6
07:21:54|63954.42
07:21:55|63953.26
07:21:57|63954.7
07:21:58|63952.51
07:21:58|63950.86
07:21:59|63950.23
07:22:01|63955.22
07:22:01|63955.64
07:22:02|63947.04
07:22:04|63943.45
07:22:05|63943.67
07:22:06|63943.66
07:22:08|63945.65
07:22:09|63950.12
07:22:10|63950.02
07:22:11|63950.05
07:22:12|63950.05
07:22:13|63948.15
07:22:14|63947.25
07:22:16|63950.95
07:22:17|63954.02
07:22:17|63953.48
07:22:19|63954.01
07:22:19|63953.25
07:22:20|63952.82
07:22:21|63950.91
07:22:23|63951.9
07:22:23|63951.97
07:22:26|63950.8
07:22:27|63952.01
07:22:29|63952.31
07:22:30|63950.35
07:22:30|63951.76
07:22:32|63950.94
07:22:32|63948.55
07:22:33|63949.16
07:22:35|63949.16
07:22:36|63951.63
07:22:37|63953.55
07:22:38|63950.41
07:22:39|63951.35
07:22:40|63949.39
07:22:41|63952.47
07:22:42|63952.54
07:22:43|63952.27
07:22:44|63952.27
07:22:45|63951.74
07:22:46|63952.68
07:22:48|63952.41
07:22:49|63952.05
07:22:50|63952.05
07:22:51|63950.79
07:22:52|63950.06
07:22:53|63952.55
07:22:55|63950.55
07:22:55|63949.65
07:22:57|63949.49
07:22:58|63948.29
07:22:59|63948.96
07:23:00|63952.05
07:23:01|63953.44
07:23:01|63952.7
07:23:03|63952.48
07:23:03|63949.35
07:23:05|63950.97
07:23:05|63950.6
07:23:06|63950.17
07:23:08|63949.28
07:23:09|63945.92
07:23:11|63946.51
07:23:11|63947.72
07:23:12|63945.07
07:23:14|63946.88
07:23:16|63938.18
07:23:16|63940.58
07:23:17|63938.5
07:23:18|63938.68
07:23:19|63940.9
07:23:21|63937.74
07:23:21|63936.82
07:23:22|63937.57
07:23:23|63935.15
07:23:24|63934.
07:23:25|63935.13
07:23:27|63937.74
07:23:28|63934.85
07:23:29|63934.86
07:23:30|63932.22
07:23:32|63927.89
07:23:32|63930.83
07:23:33|63930.76
07:23:34|63930.53
07:23:36|63927.7
07:23:37|63928.8
07:23:38|63929.86
07:23:39|63929.86
07:23:40|63931.37
07:23:41|63931.03
07:23:42|63930.62
07:23:43|63932.
07:23:44|63933.08
07:23:45|63932.2
07:23:46|63931.62
07:23:47|63931.6
07:23:48|63932.06
07:23:50|63929.69
07:23:50|63929.16
07:23:52|63927.25
07:23:52|63929.43
07:23:53|63931.51
07:23:55|63933.81
07:23:56|63933.93
07:23:56|63932.91
07:23:58|63934.98
07:23:59|63935.33
07:24:00|63934.41
07:24:01|63937.5
07:24:02|63938.17
07:24:03|63934.2
07:24:04|63934.26
07:24:05|63934.39
07:24:06|63934.39
07:24:07|63934.57
07:24:08|63932.53
07:24:09|63934.74
07:24:10|63936.29
07:24:11|63936.71
07:24:12|63936.79
07:24:14|63936.91
07:24:14|63936.82
07:24:15|63937.16
07:24:17|63937.84
07:24:17|63939.15
07:24:18|63951.1
07:24:19|63949.6
07:24:21|63947.21
07:24:21|63947.85
07:24:22|63946.53
07:24:23|63947.49
07:24:25|63945.83
07:24:26|63944.49
07:24:28|63946.6
07:24:29|63949.05
07:24:31|63949.99
07:24:31|63947.39
07:24:33|63949.27
07:24:34|63947.55
07:24:36|63947.55
07:24:36|63945.98
07:24:37|63944.5
07:24:39|63945.71
07:24:40|63950.03
07:24:41|63948.49
07:24:42|63949.68
07:24:43|63949.68
07:24:44|63951.31
07:24:45|63954.51
07:24:47|63952.78
07:24:48|63952.47
07:24:48|63951.32
07:24:50|63952.61
07:24:50|63952.61
07:24:52|63952.02
07:24:52|63952.02
07:24:53|63954.
07:24:54|63952.49
07:24:56|63952.49
07:24:57|63952.39
07:24:58|63951.81
07:24:59|63954.29
07:25:00|63955.13
07:25:02|63956.01
07:25:03|63956.75
07:25:04|63956.17
07:25:04|63953.75
07:25:05|63949.71
07:25:06|63951.85
07:25:07|63954.06
07:25:09|63951.27
07:25:09|63952.57
07:25:11|63952.57
07:25:11|63953.76
07:25:13|63954.38
07:25:14|63954.39
07:25:15|63954.66
07:25:16|63955.25
07:25:17|63960.53
07:25:18|63965.57
07:25:19|63965.05
07:25:20|63966.82
07:25:21|63962.7
07:25:22|63964.15
07:25:23|63964.71
07:25:24|63962.83
07:25:25|63965.24
07:25:26|63971.8
07:25:27|63970.4
07:25:28|63969.95
07:25:30|63961.87
07:25:31|63963.91
07:25:32|63965.69
07:25:34|63965.05
07:25:36|63965.09
07:25:36|63967.56
07:25:37|63968.54
07:25:39|63969.75
07:25:39|63970.24
07:25:40|63970.76
07:25:43|63970.13
07:25:43|63966.58
07:25:45|63965.68
07:25:46|63964.09
07:25:46|63964.27
07:25:48|63962.43
07:25:49|63961.28
07:25:51|63963.33
07:25:51|63964.1
07:25:52|63963.56
07:25:53|63963.61
07:25:54|63963.75
07:25:55|63963.85
07:25:57|63961.79
07:25:58|63962.56
07:25:59|63962.86
07:26:00|63965.03
07:26:01|63965.74
07:26:02|63967.64
07:26:03|63966.44
07:26:05|63966.75
07:26:05|63970.71
07:26:06|63968.78
07:26:08|63968.8
07:26:09|63971.55
07:26:09|63968.44
07:26:11|63969.82
07:26:12|63967.78
07:26:12|63969.45
07:26:14|63969.32
07:26:15|63968.97
07:26:15|63971.79
07:26:17|63972.11
07:26:18|63972.12
07:26:18|63971.43
07:26:20|63970.42
07:26:21|63970.26
07:26:22|63971.4
07:26:23|63976.53
07:26:24|63975.82
07:26:25|63987.27
07:26:26|63987.
07:26:27|63986.23
07:26:29|63991.04
07:26:31|63990.21
07:26:33|63986.
07:26:33|63986.2
07:26:35|63986.76
07:26:35|63981.54
07:26:36|63982.3
07:26:37|63982.38
07:26:38|63984.7
07:26:40|63984.7
07:26:41|63987.49
07:26:42|63988.89
07:26:43|63989.7
07:26:44|63994.46
07:26:45|63993.51
07:26:46|63990.92
07:26:47|63988.48
07:26:49|63991.73
07:26:49|63991.2
07:26:51|63991.96
07:26:52|63994.43
07:26:53|63991.45
07:26:53|63993.25
07:26:54|63988.67
07:26:55|63988.28
07:26:57|63985.23
07:26:58|63986.89
07:26:58|63984.55
07:26:59|63985.48
07:27:01|63981.03
07:27:01|63982.77
07:27:03|63982.71
07:27:04|63984.31
07:27:05|63985.71
07:27:06|63983.6
07:27:07|63985.4
07:27:08|63985.71
07:27:09|63988.86
07:27:10|63986.5
07:27:11|63987.08
07:27:12|63990.62
07:27:13|63989.99
07:27:14|63993.55
07:27:15|63992.94
07:27:16|63992.54
07:27:17|63992.85
07:27:18|63990.07
07:27:20|63988.02
07:27:20|63988.99
07:27:21|63988.97
07:27:22|63989.79
07:27:23|63991.42
07:27:24|63991.21
07:27:25|63991.63
07:27:26|63991.63
07:27:27|63985.5
07:27:28|63987.42
07:27:29|63986.89
07:27:31|63986.69
07:27:33|63984.8
07:27:35|63987.57
07:27:35|63989.3
07:27:37|63989.27
07:27:38|63989.27
07:27:39|63989.9
07:27:40|63990.27
07:27:42|63987.65
07:27:43|63987.65
07:27:45|63984.37
07:27:46|63986.66
07:27:47|63981.07
07:27:48|63976.89
07:27:49|63978.81
07:27:50|63973.92
07:27:51|63976.36
07:27:52|63974.46
07:27:53|63973.35
07:27:54|63973.62
07:27:55|63972.15
07:27:56|63973.46
07:27:57|63972.68
07:27:59|63972.9
07:28:00|63973.6
07:28:00|63968.6
07:28:02|63970.75
07:28:02|63971.24
07:28:03|63971.76
07:28:05|63973.7
07:28:06|63970.16
07:28:07|63971.73
07:28:07|63970.6
07:28:08|63972.06
07:28:09|63972.09
07:28:11|63972.2
07:28:12|63972.45
07:28:13|63971.15
07:28:14|63971.76
07:28:15|63972.49
07:28:16|63972.72
07:28:17|63972.6
07:28:18|63973.26
07:28:19|63972.34
07:28:20|63972.55
07:28:21|63971.95
07:28:22|63971.95
07:28:23|63971.6
07:28:24|63971.6
07:28:25|63970.35
07:28:26|63970.35
07:28:27|63970.46
07:28:28|63970.53
07:28:29|63971.11
07:28:31|63969.98
07:28:33|63970.21
07:28:34|63970.98
07:28:36|63970.98
07:28:36|63971.
07:28:37|63971.
07:28:39|63972.63
07:28:40|63973.3
07:28:41|63971.25
07:28:42|63969.29
07:28:43|63971.08
07:28:44|63973.32
07:28:45|63974.08
07:28:46|63973.81
07:28:48|63975.28
07:28:49|63975.78
07:28:49|63974.41
07:28:51|63975.66
07:28:52|63975.66
07:28:53|63974.47
07:28:54|63975.41
07:28:54|63973.67
07:28:55|63973.3
07:28:57|63972.97
07:28:58|63972.62
07:28:58|63976.98
07:28:59|63975.49
07:29:01|63976.43
07:29:02|63975.14
07:29:04|63972.07
07:29:05|63972.8
07:29:05|63972.66
07:29:07|63972.1
07:29:08|63972.7
07:29:09|63974.27
07:29:10|63972.3
07:29:11|63972.82
07:29:12|63973.52
07:29:12|63971.93
07:29:14|63970.95
07:29:14|63969.52
07:29:15|63972.04
07:29:16|63969.96
07:29:18|63969.63
07:29:19|63971.54
07:29:20|63971.41
07:29:21|63969.63
07:29:22|63969.63
07:29:23|63973.49
07:29:24|63973.6
07:29:25|63971.74
07:29:26|63971.09
07:29:27|63969.96
07:29:28|63969.21
07:29:29|63969.62
07:29:30|63969.52
07:29:31|63965.53
07:29:32|63963.8
07:29:33|63967.96
07:29:35|63968.78
07:29:35|63970.64
07:29:36|63972.33
07:29:38|63974.27
07:29:39|63972.41
07:29:40|63973.28
07:29:41|63971.49
07:29:42|63969.87
07:29:43|63969.93
07:29:45|63967.92
07:29:46|63967.1
07:29:47|63966.18
07:29:48|63968.
07:29:49|63967.62
07:29:50|63967.36
07:29:52|63968.32
07:29:53|63967.41
07:29:54|63967.95
07:29:55|63966.26
07:29:56|63966.67
07:29:57|63967.13
07:29:58|63967.37
07:30:00|63969.78
07:30:00|63968.69
07:30:01|63950.
07:30:02|63955.31
07:30:04|63955.79
07:30:04|63956.53
07:30:06|63955.68
07:30:06|63958.36
07:30:07|63960.44
07:30:08|63958.16
07:30:10|63959.76
07:30:10|63956.85
07:30:12|63958.28
07:30:13|63958.42
07:30:14|63963.61
07:30:15|63961.38
07:30:15|63959.96
07:30:17|63961.54
07:30:17|63968.16
07:30:19|63965.63
07:30:20|63965.49
07:30:21|63965.52
07:30:22|63963.68
07:30:23|63965.84
07:30:24|63965.71
07:30:25|63965.26
07:30:26|63963.74
07:30:27|63965.01
07:30:28|63965.17
07:30:29|63975.42
07:30:30|63975.
07:30:31|63974.11
07:30:32|63974.23
07:30:34|63974.47
07:30:34|63972.57
07:30:36|63972.02
07:30:37|63973.3
07:30:38|63974.05
07:30:40|63976.14
07:30:40|63974.8
07:30:42|63968.5
07:30:42|63972.31
07:30:43|63972.31
07:30:44|63973.01
07:30:46|63976.03
07:30:48|63976.44
07:30:49|63973.84
07:30:50|63976.5
07:30:51|63976.44
07:30:51|63976.44
07:30:53|63977.34
07:30:54|63978.56
07:30:55|63977.79
07:30:56|63978.71
07:30:57|63979.39
07:30:58|63978.21
07:30:59|63978.19
07:31:01|63973.33
07:31:02|63974.6
07:31:03|63978.24
07:31:04|63979.73
07:31:06|63974.54
07:31:07|63975.2
07:31:08|63973.98
07:31:09|63968.69
07:31:10|63968.47
07:31:11|63968.34
07:31:12|63969.88
07:31:13|63969.88
07:31:14|63971.57
07:31:15|63969.09
07:31:17|63971.44
07:31:18|63973.4
07:31:19|63958.31
07:31:19|63960.19
07:31:21|63959.42
07:31:21|63959.75
07:31:23|63958.19
07:31:24|63958.48
07:31:25|63957.72
07:31:26|63957.18
07:31:28|63955.79
07:31:28|63955.97
07:31:29|63955.66
07:31:30|63948.76
07:31:31|63948.5
07:31:32|63948.04
07:31:34|63948.53
07:31:35|63949.43
07:31:36|63949.43
07:31:37|63947.98
07:31:40|63947.41
07:31:41|63945.31
07:31:42|63945.31
07:31:43|63947.41
07:31:44|63947.41
07:31:46|63951.24
07:31:46|63953.2
07:31:48|63954.63
07:31:48|63953.7
07:31:50|63953.7
07:31:51|63953.5
07:31:52|63953.16
07:31:52|63953.24
07:31:53|63952.14
07:31:54|63953.41
07:31:56|63952.94
07:31:56|63951.78
07:31:57|63953.94
07:31:58|63952.36
07:32:00|63952.54
07:32:00|63955.15
07:32:02|63956.29
07:32:03|63955.
07:32:04|63954.68
07:32:05|63955.97
07:32:06|63954.41
07:32:07|63954.65
07:32:08|63953.55
07:32:09|63952.15
07:32:10|63951.86
07:32:12|63951.96
07:32:12|63958.96
07:32:14|63969.81
07:32:14|63970.29
07:32:15|63970.2
07:32:16|63971.87
07:32:17|63971.99
07:32:19|63973.2
07:32:19|63971.75
07:32:20|63973.99
07:32:21|63972.51
07:32:22|63973.26
07:32:23|63972.32
07:32:24|63972.27
07:32:26|63971.2
07:32:26|63971.35
07:32:27|63971.35
07:32:29|63969.88
07:32:29|63969.11
07:32:31|63968.5
07:32:31|63968.43
07:32:32|63973.77
07:32:33|63973.84
07:32:36|63974.05
07:32:36|63972.11
07:32:37|63980.
07:32:39|63981.78
07:32:40|63975.87
07:32:41|63974.32
07:32:42|63974.32
07:32:43|63975.45
07:32:44|63976.2
07:32:45|63975.39
07:32:46|63972.73
07:32:48|63975.88
07:32:48|63975.51
07:32:50|63975.51
07:32:51|63974.33
07:32:52|63974.81
07:32:53|63974.64
07:32:54|63973.9
07:32:55|63969.85
07:32:57|63973.36
07:32:58|63973.53
07:32:59|63972.
07:33:01|63973.17
07:33:01|63976.56
07:33:03|63976.56
07:33:04|63976.98
07:33:05|63974.1
07:33:06|63974.44
07:33:07|63974.44
07:33:07|63969.92
07:33:10|63970.33
07:33:11|63969.57
07:33:12|63970.38
07:33:12|63970.51
07:33:14|63970.12
07:33:15|63971.76
07:33:16|63971.78
07:33:17|63977.89
07:33:18|63974.1
07:33:19|63974.1
07:33:21|63972.56
07:33:21|63974.28
07:33:22|63976.98
07:33:23|63973.37
07:33:24|63976.1
07:33:25|63973.21
07:33:26|63975.28
07:33:27|63974.07
07:33:28|63974.07
07:33:30|63975.74
07:33:30|63975.74
07:33:31|63975.82
07:33:32|63975.7
07:33:34|63973.15
07:33:34|63973.23
07:33:36|63971.69
07:33:37|63969.04
07:33:39|63972.59
07:33:40|63970.36
07:33:40|63970.36
07:33:41|63973.37
07:33:43|63974.78
07:33:44|63974.5
07:33:45|63977.14
07:33:46|63976.68
07:33:48|63976.69
07:33:49|63974.02
07:33:50|63973.69
07:33:51|63973.63
07:33:52|63973.63
07:33:54|63973.63
07:33:55|63975.28
07:33:56|63979.8
07:33:57|63980.99
07:33:58|63979.9
07:33:59|63981.95
07:33:59|63980.99
07:34:01|63981.08
07:34:01|63981.58
07:34:03|63986.81
07:34:04|63988.81
07:34:05|63982.97
07:34:06|63980.69
07:34:07|63980.17
07:34:08|63979.83
07:34:09|63977.57
07:34:11|63977.51
07:34:11|63976.4
07:34:12|63977.63
07:34:14|63975.11
07:34:14|63975.55
07:34:16|63978.94
07:34:17|63979.62
07:34:18|63979.62
07:34:19|63979.62
07:34:19|63975.93
07:34:20|63975.72
07:34:22|63975.72
07:34:23|63975.72
07:34:24|63977.09
07:34:25|63975.67
07:34:26|63975.67
07:34:27|63975.43
07:34:28|63977.19
07:34:29|63978.86
07:34:30|63979.51
07:34:31|63987.2
07:34:33|63986.82
07:34:33|63985.14
07:34:35|63984.89
07:34:36|63986.51
07:34:38|63986.18
07:34:39|63984.44
07:34:40|63984.05
07:34:41|63983.83
07:34:42|63982.97
07:34:44|63981.9
07:34:45|63979.97
07:34:45|63980.24
07:34:47|63981.07
07:34:48|63983.07
07:34:49|63983.07
07:34:50|63983.07
07:34:51|63983.07
07:34:53|63983.07
07:34:53|63983.07
07:34:55|63983.07
07:34:55|63982.9
07:34:57|63982.9
07:34:58|63982.91
07:34:58|63981.12
07:34:59|63983.72
07:35:01|63982.
07:35:02|63983.51
07:35:03|63979.38
07:35:04|63983.16
07:35:06|63984.6
07:35:06|63983.81
07:35:07|63983.85
07:35:09|63985.22
07:35:10|63984.7
07:35:11|63985.32
07:35:11|63987.13
07:35:12|63985.87
07:35:13|63986.15
07:35:14|63990.5
07:35:16|63990.43
07:35:17|63988.62
07:35:17|63986.58
07:35:19|63986.17
07:35:20|63988.19
07:35:21|63986.92
07:35:22|63986.38
07:35:23|63985.76
07:35:24|63987.64
07:35:25|63987.98
07:35:26|63984.7
07:35:27|63981.42
07:35:28|63981.92
07:35:29|63979.23
07:35:30|63977.04
07:35:31|63979.27
07:35:33|63979.69
07:35:33|63980.31
07:35:35|63979.18
07:35:35|63979.89
07:35:37|63979.57
07:35:38|63980.27
07:35:39|63979.95
07:35:41|63979.57
07:35:42|63980.18
07:35:42|63979.95
07:35:44|63979.85
07:35:45|63979.87
07:35:46|63979.31
07:35:48|63981.23
07:35:49|63984.19
07:35:49|63984.18
07:35:51|63983.91
07:35:52|63986.98
07:35:53|63986.66
07:35:54|63987.87
07:35:55|63986.54
07:35:56|64012.85
07:35:57|64008.16
07:35:59|64008.46
07:35:59|64008.23
07:36:00|64005.38
07:36:02|64004.75
07:36:02|64009.9
07:36:04|64006.69
07:36:05|64005.76
07:36:06|64004.02
07:36:07|64003.54
07:36:08|64004.98
07:36:09|64005.24
07:36:11|64008.94
07:36:12|64006.71
07:36:12|64007.3
07:36:13|64012.35
07:36:14|64012.63
07:36:15|64013.27
07:36:16|64012.71
07:36:17|64014.92
07:36:19|64015.54
07:36:19|64018.37
07:36:21|64016.02
07:36:22|64016.31
07:36:23|64007.94
07:36:23|64005.63
07:36:25|64000.82
07:36:26|63994.3
07:36:27|63995.3
07:36:28|63988.52
07:36:29|63989.54
07:36:30|63985.73
07:36:31|63986.9
07:36:32|63980.43
07:36:33|63979.22
07:36:34|63980.
07:36:35|63977.6
07:36:36|63979.85
07:36:37|63980.
07:36:38|63980.
07:36:39|63982.28
07:36:41|63983.08
07:36:42|63982.11
07:36:44|63980.98
07:36:45|63981.31
07:36:45|63980.76
07:36:46|63982.47
07:36:48|63980.5
07:36:48|63980.5
07:36:50|63980.5
07:36:51|63980.87
07:36:52|63980.87
07:36:53|63980.95
07:36:54|63978.64
07:36:55|63978.45
07:36:57|63978.45
07:36:57|63982.58
07:36:58|63979.81
07:36:59|63979.88
07:37:01|63978.44
07:37:02|63978.42
07:37:03|63982.85
07:37:03|63982.85
07:37:04|63981.31
07:37:06|63982.7
07:37:06|63982.57
07:37:07|63982.57
07:37:08|63984.45
07:37:10|63984.45
07:37:11|63984.45
07:37:12|63983.24
07:37:13|63982.98
07:37:14|63982.98
07:37:15|63976.49
07:37:16|63981.09
07:37:18|63981.11
07:37:18|63979.29
07:37:19|63980.63
07:37:21|63982.17
07:37:22|63980.53
07:37:22|63980.28
07:37:23|63980.28
07:37:25|63978.94
07:37:25|63978.54
07:37:27|63981.46
07:37:27|63979.41
07:37:28|63979.41
07:37:29|63966.3
07:37:30|63965.6
07:37:32|63963.58
07:37:32|63963.9
07:37:33|63956.91
07:37:35|63962.09
07:37:36|63959.52
07:37:37|63961.07
07:37:38|63953.91
07:37:39|63950.1
07:37:41|63952.71
07:37:42|63952.02
07:37:43|63949.49
07:37:44|63951.46
07:37:44|63950.9
07:37:47|63949.68
07:37:48|63951.65
07:37:48|63951.52
07:37:50|63950.53
07:37:50|63948.36
07:37:51|63950.1
07:37:52|63950.1
07:37:53|63951.38
07:37:54|63948.36
07:37:56|63947.27
07:37:56|63947.27
07:37:58|63948.45
07:37:59|63948.88
07:38:01|63950.54
07:38:02|63950.54
07:38:03|63950.66
07:38:03|63959.26
07:38:05|63954.17
07:38:05|63954.47
07:38:06|63956.
07:38:07|63956.05
07:38:08|63956.05
07:38:10|63951.95
07:38:11|63952.76
07:38:12|63955.18
07:38:13|63952.4
07:38:14|63949.9
07:38:16|63955.28
07:38:17|63954.66
07:38:17|63953.4
07:38:19|63949.82
07:38:20|63950.97
07:38:21|63952.09
07:38:22|63950.75
07:38:23|63950.42
07:38:24|63950.92
07:38:25|63948.68
07:38:26|63950.92
07:38:27|63950.53
07:38:28|63950.54
07:38:29|63949.94
07:38:30|63949.11
07:38:31|63949.11
07:38:32|63949.33
07:38:33|63949.33
07:38:35|63949.33
07:38:35|63945.9
07:38:37|63944.5
07:38:38|63942.
07:38:39|63942.96
07:38:39|63941.95
07:38:40|63941.95
07:38:42|63942.16
07:38:43|63942.16
07:38:44|63941.49
07:38:45|63940.8
07:38:46|63938.88
07:38:48|63938.8
07:38:49|63936.62
07:38:50|63939.29
07:38:51|63937.24
07:38:52|63937.63
07:38:53|63936.42
07:38:55|63936.2
07:38:55|63932.74
07:38:57|63932.74
07:38:57|63930.26
07:38:59|63926.82
07:39:00|63927.02
07:39:01|63927.81
07:39:02|63927.85
07:39:03|63927.84
07:39:04|63927.12
07:39:05|63924.9
07:39:06|63930.22
07:39:07|63928.19
07:39:08|63928.62
07:39:09|63930.2
07:39:10|63939.25
07:39:12|63933.04
07:39:13|63933.64
07:39:14|63935.69
07:39:15|63931.7
07:39:16|63931.31
07:39:16|63932.79
07:39:18|63932.9
07:39:19|63932.9
07:39:20|63930.1
07:39:20|63930.52
07:39:22|63930.05
07:39:23|63928.9
07:39:24|63928.9
07:39:25|63929.46
07:39:26|63931.73
07:39:27|63930.04
07:39:29|63925.31
07:39:30|63921.94
07:39:31|63917.63
07:39:31|63920.32
07:39:33|63911.07
07:39:33|63919.52
07:39:35|63920.39
07:39:36|63918.53
07:39:37|63920.61
07:39:37|63921.93
07:39:39|63924.46
07:39:39|63922.28
07:39:41|63921.41
07:39:43|63921.95
07:39:43|63922.47
07:39:44|63922.32
07:39:45|63925.05
07:39:47|63919.87
07:39:49|63918.97
07:39:50|63918.49
07:39:51|63915.
07:39:52|63917.15
07:39:54|63917.15
07:39:54|63917.73
07:39:55|63916.47
07:39:57|63913.99
07:39:58|63911.45
07:39:59|63909.77
07:40:00|63910.06
07:40:01|63908.88
07:40:02|63907.1
07:40:03|63913.06
07:40:04|63914.51
07:40:05|63916.39
07:40:06|63923.81
07:40:08|63924.5
07:40:08|63922.87
07:40:09|63919.42
07:40:10|63921.59
07:40:11|63923.42
07:40:12|63923.42
07:40:13|63922.54
07:40:14|63923.56
07:40:15|63920.16
07:40:17|63918.13
07:40:18|63921.96
07:40:19|63920.93
07:40:20|63913.67
07:40:21|63919.85
07:40:22|63919.85
07:40:23|63920.33
07:40:25|63921.96
07:40:25|63921.96
07:40:27|63920.04
07:40:27|63924.05
07:40:29|63916.86
07:40:29|63917.19
07:40:31|63915.9
07:40:31|63918.11
07:40:33|63926.5
07:40:34|63923.88
07:40:34|63921.7
07:40:35|63923.69
07:40:36|63921.39
07:40:37|63920.92
07:40:38|63920.9
07:40:39|63919.68
07:40:40|63921.54
07:40:42|63915.55
07:40:44|63918.61
07:40:45|63915.15
07:40:46|63915.26
07:40:47|63916.44
07:40:48|63917.61
07:40:50|63915.88
07:40:51|63917.8
07:40:52|63916.01
07:40:53|63916.26
07:40:54|63914.05
07:40:55|63915.58
07:40:56|63919.3
07:40:57|63917.49
07:40:58|63918.2
07:41:00|63918.18
07:41:00|63919.05
07:41:02|63921.31
07:41:03|63918.69
07:41:03|63919.29
07:41:05|63920.
07:41:06|63926.17
07:41:06|63933.94
07:41:08|63935.49
07:41:09|63933.83
07:41:10|63936.59
07:41:11|63936.58
07:41:12|63936.9
07:41:13|63936.9
07:41:14|63940.63
07:41:16|63938.73
07:41:16|63937.36
07:41:17|63941.7
07:41:19|63940.92
07:41:20|63941.56
07:41:21|63944.31
07:41:22|63946.2
07:41:24|63944.85
07:41:24|63944.85
07:41:25|63943.8
07:41:26|63943.5
07:41:27|63942.43
07:41:29|63941.73
07:41:30|63942.47
07:41:31|63943.58
07:41:32|63943.27
07:41:32|63942.15
07:41:34|63942.02
07:41:35|63942.15
07:41:35|63942.
07:41:36|63942.
07:41:37|63940.98
07:41:39|63943.11
07:41:40|63943.54
07:41:41|63944.03
07:41:42|63944.03
07:41:43|63942.61
07:41:45|63944.88
07:41:46|63943.2
07:41:46|63944.19
07:41:49|63941.66
07:41:50|63945.58
07:41:51|63943.82
07:41:51|63942.77
07:41:53|63942.77
07:41:54|63942.77
07:41:55|63944.19
07:41:56|63944.39
07:41:58|63943.47
07:41:59|63943.47
07:41:59|63943.35
07:42:01|63943.35
07:42:02|63943.34
07:42:03|63943.34
07:42:04|63944.3
07:42:05|63944.3
07:42:06|63943.33
07:42:07|63943.99
07:42:08|63943.76
07:42:09|63940.52
07:42:10|63940.52
07:42:12|63943.24
07:42:13|63943.72
07:42:13|63943.95
07:42:14|63944.
07:42:15|63944.
07:42:17|63942.99
07:42:18|63943.73
07:42:19|63943.73
07:42:20|63943.94
07:42:21|63943.73
07:42:22|63944.38
07:42:23|63942.6
07:42:24|63943.82
07:42:26|63942.89
07:42:27|63940.
07:42:28|63942.43
07:42:29|63940.81
07:42:30|63940.81
07:42:31|63942.02
07:42:32|63932.
07:42:33|63933.69
07:42:34|63924.88
07:42:35|63928.01
07:42:36|63928.41
07:42:37|63929.03
07:42:38|63926.73
07:42:39|63927.75
07:42:40|63927.62
07:42:41|63925.
07:42:42|63921.88
07:42:43|63912.9
07:42:44|63917.3
07:42:46|63914.86
07:42:48|63911.73
07:42:49|63913.2
07:42:49|63912.
07:42:51|63913.32
07:42:53|63914.02
07:42:53|63915.17
07:42:54|63915.24
07:42:56|63916.43
07:42:57|63915.91
07:42:58|63915.91
07:42:59|63917.49
07:43:00|63916.62
07:43:01|63911.4
07:43:02|63911.97
07:43:03|63911.97
07:43:04|63915.
07:43:05|63914.82
07:43:06|63912.72
07:43:07|63915.58
07:43:08|63916.19
07:43:09|63915.75
07:43:10|63919.25
07:43:11|63919.6
07:43:12|63918.83
07:43:13|63913.74
07:43:14|63917.24
07:43:15|63917.76
07:43:17|63917.4
07:43:18|63917.86
07:43:18|63921.52
07:43:19|63919.15
07:43:21|63919.4
07:43:21|63918.95
07:43:22|63918.88
07:43:24|63917.48
07:43:25|63918.92
07:43:26|63918.
07:43:27|63918.
07:43:28|63913.75
07:43:29|63916.33
07:43:29|63911.85
07:43:31|63914.21
07:43:32|63913.39
07:43:32|63911.72
07:43:33|63906.55
07:43:35|63906.06
07:43:36|63906.19
07:43:36|63906.19
07:43:38|63908.13
07:43:39|63907.37
07:43:39|63907.17
07:43:41|63906.28
07:43:42|63906.05
07:43:43|63908.53
07:43:43|63905.85
07:43:45|63904.11
07:43:46|63906.03
07:43:48|63906.94
07:43:48|63908.24
07:43:49|63906.74
07:43:51|63908.5
07:43:52|63906.5
07:43:53|63907.36
07:43:54|63907.36
07:43:55|63906.23
07:43:56|63908.88
07:43:57|63908.52
07:43:59|63904.21
07:43:59|63902.7
07:44:00|63902.13
07:44:02|63902.13
07:44:02|63902.13
07:44:04|63901.7
07:44:05|63902.04
07:44:06|63902.76
07:44:07|63904.39
07:44:07|63904.25
07:44:09|63901.08
07:44:10|63900.74
07:44:11|63901.8
07:44:12|63903.17
07:44:13|63902.76
07:44:14|63903.01
07:44:15|63902.72
07:44:16|63902.15
07:44:18|63901.38
07:44:19|63901.94
07:44:19|63900.
07:44:21|63901.15
07:44:21|63902.78
07:44:23|63904.33
07:44:25|63903.11
07:44:25|63908.26
07:44:26|63907.75
07:44:27|63907.71
07:44:29|63911.29
07:44:30|63912.43
07:44:31|63910.74
07:44:32|63910.17
07:44:32|63911.77
07:44:33|63909.17
07:44:35|63909.17
07:44:37|63907.11
07:44:37|63903.23
07:44:38|63904.12
07:44:39|63904.62
07:44:40|63906.42
07:44:41|63907.5
07:44:42|63907.5
07:44:44|63904.29
07:44:46|63906.73
07:44:47|63905.95
07:44:48|63905.75
07:44:49|63905.75
07:44:51|63903.71
07:44:52|63905.58
07:44:53|63903.42
07:44:53|63907.5
07:44:55|63909.38
07:44:56|63908.99
07:44:58|63907.42
07:44:58|63906.7
07:45:00|63906.7
07:45:02|63907.31
07:45:02|63907.96
07:45:03|63909.82
07:45:05|63913.72
07:45:06|63912.19
07:45:07|63912.29
07:45:08|63912.68
07:45:09|63912.
07:45:10|63912.96
07:45:11|63913.24
07:45:12|63910.87
07:45:13|63918.32
07:45:14|63917.6
07:45:15|63918.35
07:45:16|63914.78
07:45:17|63914.63
07:45:18|63915.02
07:45:19|63916.25
07:45:21|63916.37
07:45:21|63915.03
07:45:23|63912.02
07:45:23|63911.17
07:45:25|63911.17
07:45:25|63915.49
07:45:27|63913.9
07:45:27|63911.57
07:45:28|63907.27
07:45:30|63906.27
07:45:30|63908.39
07:45:32|63909.97
07:45:33|63908.91
07:45:33|63910.68
07:45:35|63908.85
07:45:36|63909.97
07:45:36|63910.23
07:45:38|63911.66
07:45:40|63919.4
07:45:41|63920.3
07:45:42|63917.99
07:45:43|63917.91
07:45:44|63916.54
07:45:45|63916.54
07:45:46|63918.5
07:45:47|63919.03
07:45:49|63919.92
07:45:50|63919.1
07:45:51|63919.98
07:45:53|63919.23
07:45:53|63918.06
07:45:54|63917.1
07:45:55|63915.54
07:45:57|63915.54
07:45:58|63914.77
07:45:58|63917.61
07:46:00|63918.8
07:46:01|63919.35
07:46:02|63919.35
07:46:03|63920.53
07:46:04|63921.09
07:46:04|63925.4
07:46:06|63929.66
07:46:08|63924.56
07:46:08|63926.71
07:46:09|63927.27
07:46:10|63926.29
07:46:12|63926.02
07:46:13|63928.26
07:46:14|63926.59
07:46:14|63923.14
07:46:15|63924.63
07:46:17|63923.45
07:46:18|63923.97
07:46:19|63921.5
07:46:20|63921.75
07:46:21|63925.74
07:46:21|63924.42
07:46:23|63927.01
07:46:24|63926.68
07:46:24|63926.81
07:46:26|63928.82
07:46:27|63928.82
07:46:28|63927.52
07:46:30|63930.17
07:46:31|63930.88
07:46:31|63935.
07:46:33|63935.
07:46:34|63932.63
07:46:35|63932.11
07:46:36|63932.38
07:46:37|63932.93
07:46:38|63932.93
07:46:39|63932.82
07:46:41|63933.11
07:46:42|63934.85
07:46:43|63936.53
07:46:44|63935.7
07:46:46|63935.63
07:46:47|63932.02
07:46:47|63933.51
07:46:49|63934.33
07:46:51|63937.82
07:46:52|63942.57
07:46:54|63943.2
07:46:54|63944.02
07:46:56|63944.02
07:46:57|63944.02
07:46:58|63945.9
07:47:00|63947.5
07:47:01|63945.6
07:47:03|63943.65
07:47:03|63946.78
07:47:04|63943.92
07:47:05|63944.83
07:47:07|63943.04
07:47:08|63947.2
07:47:09|63949.13
07:47:10|63949.47
07:47:11|63946.95
07:47:13|63946.02
07:47:14|63945.1
07:47:15|63945.84
07:47:15|63947.77
07:47:16|63947.24
07:47:18|63947.24
07:47:18|63943.96
07:47:20|63941.99
07:47:21|63941.96
07:47:22|63942.33
07:47:23|63942.33
07:47:24|63941.1
07:47:25|63940.07
07:47:26|63937.53
07:47:27|63938.1
07:47:29|63940.
07:47:29|63940.73
07:47:30|63939.94
07:47:31|63942.2
07:47:32|63942.72
07:47:33|63943.72
07:47:34|63944.04
07:47:36|63943.75
07:47:37|63943.03
07:47:37|63942.01
07:47:38|63942.01
07:47:40|63942.8
07:47:40|63944.38
07:47:41|63944.38
07:47:43|63944.38
07:47:44|63947.24
07:47:45|63945.9
07:47:46|63943.86
07:47:47|63944.39
07:47:48|63945.07
07:47:49|63945.41
07:47:51|63946.5
07:47:52|63945.71
07:47:53|63945.32
07:47:54|63946.57
07:47:56|63948.39
07:47:56|63948.39
07:47:58|63946.36
07:47:59|63947.75
07:47:59|63947.22
07:48:01|63947.53
07:48:02|63947.27
07:48:02|63948.27
07:48:03|63948.27
07:48:05|63948.27
07:48:05|63949.71
07:48:07|63949.83
07:48:08|63952.3
07:48:08|63952.41
07:48:10|63955.28
07:48:11|63958.34
07:48:12|63956.28
07:48:13|63955.89
07:48:14|63953.52
07:48:15|63955.92
07:48:17|63955.92
07:48:18|63951.9
07:48:19|63952.54
07:48:20|63951.6
07:48:20|63949.98
07:48:21|63952.55
07:48:22|63952.83
07:48:23|63953.91
07:48:24|63952.47
07:48:25|63952.47
07:48:27|63951.33
07:48:28|63951.64
07:48:28|63951.68
07:48:29|63950.83
07:48:31|63948.57
07:48:31|63946.09
07:48:33|63940.28
07:48:34|63937.83
07:48:34|63936.49
07:48:35|63936.8
07:48:37|63939.47
07:48:37|63940.76
07:48:39|63937.77
07:48:40|63939.54
07:48:41|63939.54
07:48:41|63939.54
07:48:43|63941.16
07:48:44|63938.14
07:48:45|63943.94
07:48:46|63944.9
07:48:47|63944.9
07:48:48|63945.2
07:48:49|63944.54
07:48:50|63941.2
07:48:51|63938.43
07:48:52|63939.36
07:48:53|63940.91
07:48:55|63940.37
07:48:56|63941.77
07:48:56|63941.46
07:48:57|63938.65
07:48:58|63939.14
07:49:00|63944.45
07:49:01|63945.82
07:49:01|63946.
07:49:03|63949.5
07:49:04|63950.79
07:49:05|63949.67
07:49:06|63949.8
07:49:07|63949.22
07:49:08|63950.21
07:49:10|63950.03
07:49:11|63950.06
07:49:11|63949.43
07:49:12|63944.67
07:49:13|63945.6
07:49:14|63946.18
07:49:16|63940.73
07:49:17|63941.65
07:49:18|63942.89
07:49:20|63941.83
07:49:20|63941.83
07:49:21|63941.83
07:49:22|63941.94
07:49:23|63940.4
07:49:24|63940.22
07:49:26|63941.06
07:49:26|63943.84
07:49:27|63943.93
07:49:28|63942.15
07:49:29|63942.15
07:49:30|63942.15
07:49:31|63941.37
07:49:32|63941.95
07:49:33|63939.21
07:49:35|63935.93
07:49:36|63937.1
07:49:37|63940.67
07:49:38|63939.65
07:49:39|63939.42
07:49:40|63937.43
07:49:40|63937.56
07:49:41|63937.56
07:49:43|63937.56
07:49:44|63937.56
07:49:45|63937.46
07:49:45|63936.48
07:49:46|63936.93
07:49:48|63935.73
07:49:49|63935.81
07:49:50|63935.81
07:49:50|63937.5
07:49:51|63937.09
07:49:53|63937.02
07:49:55|63937.53
07:49:56|63937.53
07:49:57|63937.53
07:49:58|63939.4
07:49:59|63939.4
07:50:01|63931.39
07:50:01|63925.31
07:50:02|63928.91
07:50:03|63929.07
07:50:04|63925.07
07:50:06|63923.37
07:50:06|63927.6
07:50:09|63927.61
07:50:10|63932.67
07:50:11|63936.13
07:50:12|63939.43
07:50:13|63940.04
07:50:14|63939.
07:50:15|63939.99
07:50:16|63935.45
07:50:17|63931.87
07:50:18|63933.99
07:50:19|63935.67
07:50:20|63934.34
07:50:21|63942.52
07:50:22|63940.74
07:50:23|63943.42
07:50:24|63940.95
07:50:25|63950.
07:50:27|63948.44
07:50:27|63948.22
07:50:28|63949.47
07:50:29|63949.26
07:50:30|63948.44
07:50:31|63949.31
07:50:32|63949.31
07:50:34|63943.52
07:50:34|63942.85
07:50:35|63941.32
07:50:36|63940.81
07:50:38|63940.97
07:50:39|63943.89
07:50:40|63940.18
07:50:40|63941.84
07:50:42|63942.1
07:50:42|63944.2
07:50:43|63945.25
07:50:44|63943.01
07:50:45|63943.01
07:50:47|63943.01
07:50:47|63943.86
07:50:48|63946.28
07:50:50|63946.04
07:50:51|63945.78
07:50:52|63945.78
07:50:54|63945.52
07:50:54|63945.16
07:50:57|63946.15
07:50:58|63943.77
07:50:59|63942.98
07:50:59|63943.29
07:51:01|63945.7
07:51:02|63948.22
07:51:03|63956.57
07:51:04|63947.99
07:51:05|63948.
07:51:07|63948.16
07:51:07|63949.2
07:51:09|63950.32
07:51:10|63948.
07:51:10|63946.27
07:51:12|63944.41
07:51:12|63940.77
07:51:13|63939.42
07:51:15|63935.85
07:51:16|63931.33
07:51:17|63932.1
07:51:18|63938.72
07:51:19|63935.12
07:51:20|63934.54
07:51:21|63931.08
07:51:23|63932.21
07:51:23|63932.99
07:51:24|63929.14
07:51:25|63931.87
07:51:26|63930.13
07:51:28|63934.54
07:51:29|63932.96
07:51:30|63933.41
07:51:30|63931.97
07:51:32|63931.97
07:51:32|63933.
07:51:34|63930.67
07:51:35|63929.45
07:51:36|63927.52
07:51:37|63927.52
07:51:38|63931.99
07:51:39|63927.43
07:51:40|63927.43
07:51:41|63928.22
07:51:42|63928.95
07:51:43|63926.77
07:51:44|63928.31
07:51:45|63931.41
07:51:46|63931.05
07:51:47|63931.05
07:51:48|63931.05
07:51:49|63930.57
07:51:50|63930.57
07:51:51|63930.57
07:51:52|63929.26
07:51:53|63931.97
07:51:55|63931.57
07:51:57|63931.86
07:51:58|63930.87
07:51:58|63930.97
07:51:59|63931.21
07:52:01|63931.21
07:52:01|63933.49
07:52:02|63930.95
07:52:04|63931.69
07:52:05|63931.62
07:52:06|63930.96
07:52:07|63930.96
07:52:08|63930.97
07:52:09|63932.02
07:52:10|63932.42
07:52:11|63937.6
07:52:12|63940.57
07:52:13|63941.9
07:52:14|63944.54
07:52:15|63943.08
07:52:16|63943.63
07:52:17|63941.47
07:52:18|63941.47
07:52:19|63939.83
07:52:20|63939.19
07:52:21|63935.5
07:52:23|63932.57
07:52:23|63933.97
07:52:25|63934.09
07:52:26|63932.25
07:52:26|63932.25
07:52:27|63934.58
07:52:28|63935.37
07:52:29|63936.4
07:52:31|63934.58
07:52:32|63934.58
07:52:33|63934.58
07:52:34|63937.75
07:52:35|63930.7
07:52:36|63930.7
07:52:37|63928.08
07:52:39|63929.28
07:52:40|63930.
07:52:40|63928.04
07:52:42|63927.38
07:52:43|63927.38
07:52:44|63929.84
07:52:45|63930.76
07:52:46|63931.97
07:52:47|63931.97
07:52:48|63930.41
07:52:49|63931.
07:52:50|63931.17
07:52:51|63929.72
07:52:52|63930.63
07:52:53|63928.9
07:52:54|63928.9
07:52:56|63929.12
07:52:57|63929.75
07:52:58|63929.84
07:52:59|63929.75
07:53:00|63930.61
07:53:02|63936.
07:53:03|63935.3
07:53:04|63935.13
07:53:05|63934.63
07:53:06|63934.51
07:53:07|63932.98
07:53:08|63933.65
07:53:09|63935.24
07:53:10|63935.98
07:53:12|63934.16
07:53:12|63934.69
07:53:14|63933.24
07:53:15|63933.24
07:53:16|63930.86
07:53:17|63931.3
07:53:18|63931.48
07:53:19|63928.23
07:53:19|63929.61
07:53:20|63925.43
07:53:22|63927.34
07:53:22|63929.04
07:53:24|63929.96
07:53:25|63929.78
07:53:26|63929.78
07:53:27|63931.8
07:53:28|63932.89
07:53:29|63932.53
07:53:30|63931.58
07:53:31|63932.01
07:53:32|63931.72
07:53:33|63933.6
07:53:34|63934.19
07:53:35|63934.19
07:53:36|63931.67
07:53:37|63931.01
07:53:38|63930.45
07:53:40|63931.64
07:53:40|63932.
07:53:41|63933.81
07:53:42|63935.73
07:53:44|63934.51
07:53:45|63934.5
07:53:46|63934.26
07:53:47|63934.48
07:53:48|63932.55
07:53:49|63934.28
07:53:50|63933.81
07:53:51|63933.81
07:53:52|63932.73
07:53:53|63933.86
07:53:55|63933.88
07:53:55|63933.88
07:53:57|63933.88
07:53:58|63930.69
07:54:00|63931.65
07:54:00|63931.46
07:54:01|63931.81
07:54:03|63931.81
07:54:04|63934.58
07:54:04|63930.59
07:54:06|63927.
07:54:07|63929.57
07:54:08|63930.73
07:54:10|63928.92
07:54:11|63926.03
07:54:11|63930.51
07:54:12|63931.29
07:54:14|63931.29
07:54:15|63931.29
07:54:16|63929.95
07:54:17|63932.35
07:54:18|63932.75
07:54:19|63934.97
07:54:20|63933.88
07:54:22|63933.16
07:54:23|63933.16
07:54:24|63933.16
07:54:26|63931.9
07:54:27|63931.9
07:54:27|63933.24
07:54:29|63933.24
07:54:30|63929.87
07:54:31|63929.16
07:54:32|63930.62
07:54:33|63931.31
07:54:34|63930.97
07:54:35|63933.3
07:54:36|63933.33
07:54:37|63931.31
07:54:38|63931.2
07:54:39|63931.35
07:54:40|63932.3
07:54:41|63933.94
07:54:42|63933.94
07:54:43|63934.51
07:54:44|63933.64
07:54:45|63933.64
07:54:46|63933.64
07:54:47|63931.69
07:54:48|63933.43
07:54:49|63932.
07:54:50|63930.31
07:54:51|63929.63
07:54:52|63930.75
07:54:53|63930.75
07:54:55|63930.57
07:54:55|63932.32
07:54:57|63932.97
07:54:57|63933.79
07:54:59|63934.04
07:55:00|63934.53
07:55:00|63936.78
07:55:02|63935.02
07:55:04|63937.99
07:55:04|63936.37
07:55:06|63936.37
07:55:06|63936.13
07:55:08|63936.54
07:55:10|63936.87
07:55:10|63936.87
07:55:12|63937.9
07:55:12|63936.63
07:55:13|63937.86
07:55:15|63936.21
07:55:16|63934.5
07:55:17|63935.99
07:55:17|63935.5
07:55:19|63936.42
07:55:20|63934.32
07:55:21|63934.99
07:55:21|63934.99
07:55:23|63932.17
07:55:24|63933.03
07:55:25|63932.76
07:55:26|63931.56
07:55:26|63930.87
07:55:27|63931.76
07:55:29|63926.27
07:55:30|63929.06
07:55:31|63928.85
07:55:32|63932.23
07:55:34|63931.12
07:55:34|63932.45
07:55:36|63941.43
07:55:36|63941.2
07:55:38|63937.67
07:55:39|63938.57
07:55:40|63941.61
07:55:41|63941.7
07:55:41|63939.45
07:55:43|63938.99
07:55:43|63941.98
07:55:44|63941.19
07:55:45|63941.19
07:55:47|63940.26
07:55:48|63950.
07:55:49|63947.32
07:55:50|63947.32
07:55:51|63946.52
07:55:52|63947.03
07:55:53|63947.03
07:55:54|63943.95
07:55:55|63943.35
07:55:56|63943.61
07:55:57|63943.09
07:55:59|63943.09
07:56:01|63944.08
07:56:01|63944.68
07:56:02|63946.48
07:56:04|63946.05
07:56:05|63945.32
07:56:05|63943.85
07:56:07|63943.23
07:56:07|63943.28
07:56:09|63944.26
07:56:09|63943.53
07:56:10|63940.8
07:56:11|63942.
07:56:12|63937.03
07:56:13|63939.26
07:56:15|63939.15
07:56:15|63941.75
07:56:17|63939.48
07:56:18|63941.75
07:56:19|63941.34
07:56:20|63940.06
07:56:21|63939.34
07:56:22|63939.34
07:56:23|63937.96
07:56:24|63936.32
07:56:25|63936.
07:56:26|63935.82
07:56:26|63934.1
07:56:28|63934.72
07:56:30|63933.9
07:56:31|63933.85
07:56:31|63933.85
07:56:33|63935.04
07:56:34|63934.62
07:56:35|63935.2
07:56:37|63935.2
07:56:38|63921.81
07:56:39|63920.79
07:56:40|63925.14
07:56:40|63922.82
07:56:41|63924.06
07:56:42|63924.54
07:56:44|63926.95
07:56:45|63922.3
07:56:46|63921.59
07:56:47|63923.52
07:56:47|63920.
07:56:49|63918.
07:56:49|63918.66
07:56:50|63915.91
07:56:52|63914.6
07:56:52|63911.9
07:56:54|63911.5
07:56:55|63918.05
07:56:56|63920.49
07:56:57|63917.08
07:56:58|63915.33
07:56:59|63918.09
07:57:00|63918.64
07:57:02|63909.95
07:57:04|63909.2
07:57:04|63908.68
07:57:06|63912.14
07:57:07|63909.93
07:57:08|63909.86
07:57:09|63909.86
07:57:10|63909.86
07:57:11|63909.39
07:57:13|63914.99
07:57:13|63916.71
07:57:15|63914.62
07:57:15|63914.44
07:57:17|63911.88
07:57:18|63913.63
07:57:19|63913.78
07:57:20|63912.2
07:57:21|63911.13
07:57:22|63911.21
07:57:23|63911.64
07:57:24|63909.99
07:57:25|63908.44
07:57:26|63911.61
07:57:27|63909.4
07:57:28|63909.4
07:57:30|63909.4
07:57:30|63909.18
07:57:32|63910.53
07:57:32|63910.95
07:57:33|63913.3
07:57:34|63912.08
07:57:36|63915.47
07:57:37|63914.36
07:57:37|63914.2
07:57:39|63912.74
07:57:40|63912.65
07:57:41|63913.3
07:57:41|63912.81
07:57:43|63912.71
07:57:44|63912.65
07:57:46|63914.68
07:57:47|63914.68
07:57:47|63913.55
07:57:48|63911.73
07:57:49|63911.73
07:57:51|63915.73
07:57:52|63916.4
07:57:52|63915.13
07:57:54|63915.13
07:57:55|63917.44
07:57:56|63916.29
07:57:56|63916.29
07:57:58|63916.29
07:57:59|63915.14
07:58:01|63914.84
07:58:02|63916.4
07:58:03|63915.09
07:58:04|63915.08
07:58:06|63914.25
07:58:07|63914.13
07:58:08|63914.03
07:58:09|63914.03
07:58:11|63912.29
07:58:12|63914.28
07:58:13|63915.07
07:58:13|63916.46
07:58:15|63914.69
07:58:15|63914.93
07:58:16|63913.94
07:58:18|63913.24
07:58:18|63913.97
07:58:20|63914.22
07:58:21|63913.94
07:58:22|63913.94
07:58:23|63911.58
07:58:24|63912.5
07:58:25|63913.06
07:58:27|63913.06
07:58:27|63911.19
07:58:28|63911.19
07:58:30|63911.19
07:58:30|63911.74
07:58:31|63913.32
07:58:33|63933.22
07:58:33|63930.3
07:58:34|63929.81
07:58:36|63927.86
07:58:37|63924.54
07:58:38|63924.54
07:58:39|63926.39
07:58:41|63924.25
07:58:42|63927.08
07:58:43|63926.01
07:58:43|63928.24
07:58:44|63917.61
07:58:45|63921.05
07:58:47|63923.62
07:58:47|63922.26
07:58:48|63918.01
07:58:49|63920.8
07:58:51|63923.94
07:58:51|63924.
07:58:53|63925.94
07:58:54|63925.68
07:58:54|63924.66
07:58:55|63926.85
07:58:56|63920.44
07:58:58|63921.42
07:58:58|63921.19
07:59:00|63926.
07:59:02|63926.72
07:59:02|63926.72
07:59:04|63924.29
07:59:04|63924.29
07:59:05|63924.63
07:59:06|63924.22
07:59:08|63924.72
07:59:09|63925.44
07:59:10|63925.72
07:59:11|63925.72
07:59:13|63924.75
07:59:13|63924.63
07:59:14|63920.47
07:59:16|63924.13
07:59:16|63925.53
07:59:17|63925.23
07:59:19|63922.56
07:59:19|63921.57
07:59:21|63921.57
07:59:21|63921.57
07:59:23|63921.57
07:59:24|63921.99
07:59:25|63922.11
07:59:26|63922.95
07:59:27|63923.24
07:59:28|63923.94
07:59:30|63923.94
07:59:30|63922.6
07:59:32|63922.62
07:59:33|63922.62
07:59:33|63919.89
07:59:35|63919.66
07:59:36|63919.66
07:59:37|63919.66
07:59:37|63923.41
07:59:38|63921.47
07:59:40|63921.47
07:59:40|63925.63
07:59:41|63924.5
07:59:43|63923.66
07:59:44|63923.8
07:59:45|63924.09
07:59:46|63923.62
07:59:47|63922.36
07:59:48|63921.95
07:59:50|63919.56
07:59:50|63920.4
07:59:51|63920.52
07:59:53|63920.64
07:59:53|63924.45
07:59:54|63922.94
07:59:55|63924.78
07:59:57|63924.2
07:59:58|63924.39
07:59:59|63924.44
08:00:00|63925.82
08:00:01|63924.58
08:00:02|63926.86
08:00:04|63929.63
08:00:05|63936.7
08:00:06|63935.41
08:00:07|63936.7
08:00:08|63938.6
08:00:09|63943.2
08:00:10|63945.45
08:00:11|63946.47
08:00:12|63946.59
08:00:13|63948.19
08:00:14|63946.81
08:00:15|63948.54
08:00:16|63946.95
08:00:17|63950.01
08:00:18|63949.37
08:00:20|63948.37
08:00:21|63949.52
08:00:21|63948.16
08:00:22|63955.54
08:00:23|63952.98
08:00:24|63951.55
08:00:26|63951.62
08:00:26|63952.35
08:00:27|63957.05
08:00:28|63955.8
08:00:29|63958.4
08:00:30|63963.99
08:00:31|63965.11
08:00:33|63965.6
08:00:34|63965.56
08:00:34|63961.29
08:00:36|63958.21
08:00:37|63952.74
08:00:37|63953.31
08:00:39|63952.8
08:00:39|63946.68
08:00:41|63947.93
08:00:42|63946.42
08:00:43|63944.58
08:00:44|63946.27
08:00:44|63953.07
08:00:46|63951.39
08:00:48|63947.04
08:00:48|63948.19
08:00:49|63947.38
08:00:50|63947.39
08:00:51|63949.99
08:00:52|63948.2
08:00:54|63952.28
08:00:55|63952.7
08:00:56|63954.99
08:00:57|63957.23
08:00:58|63961.66
08:00:59|63959.1
08:01:00|63958.44
08:01:01|63959.83
08:01:02|63959.2
08:01:04|63959.03
08:01:05|63964.05
08:01:06|63963.57
08:01:07|63965.17
08:01:09|63966.07
08:01:09|63965.64
08:01:10|63966.96
08:01:11|63966.2
08:01:12|63967.9
08:01:13|63964.28
08:01:15|63965.76
08:01:16|63965.12
08:01:17|63965.12
08:01:18|63966.36
08:01:18|63965.98
08:01:20|63966.87
08:01:21|63964.68
08:01:22|63965.34
08:01:23|63964.17
08:01:24|63964.17
08:01:25|63963.4
08:01:26|63962.61
08:01:27|63967.74
08:01:28|63973.14
08:01:30|63971.83
08:01:31|63968.79
08:01:32|63970.6
08:01:33|63970.92
08:01:34|63971.39
08:01:35|63972.67
08:01:36|63971.06
08:01:37|63971.52
08:01:38|63971.4
08:01:39|63970.42
08:01:40|63967.32
08:01:41|63968.69
08:01:42|63968.92
08:01:43|63968.64
08:01:44|63969.9
08:01:45|63971.07
08:01:47|63974.3
08:01:47|63971.98
08:01:48|63972.16
08:01:49|63972.52
08:01:50|63971.4
08:01:51|63970.46
08:01:52|63972.83
08:01:53|63971.9
08:01:55|63971.58
08:01:55|63969.85
08:01:57|63971.06
08:01:57|63969.22
08:01:58|63970.9
08:01:59|63970.9
08:02:00|63971.32
08:02:02|63971.57
08:02:03|63970.64
08:02:03|63972.14
08:02:04|63971.56
08:02:06|63971.54
08:02:08|63968.84
08:02:10|63970.44
08:02:10|63965.36
08:02:12|63966.17
08:02:12|63970.13
08:02:13|63968.85
08:02:14|63968.85
08:02:16|63968.85
08:02:17|63971.25
08:02:18|63971.19
08:02:19|63970.98
08:02:20|63971.3
08:02:21|63971.08
08:02:22|63971.48
08:02:24|63971.35
08:02:24|63971.25
08:02:25|63970.48
08:02:26|63971.26
08:02:28|63970.5
08:02:28|63972.23
08:02:30|63969.91
08:02:30|63971.14
08:02:32|63967.94
08:02:33|63965.85
08:02:34|63968.87
08:02:35|63967.52
08:02:35|63968.96
08:02:37|63967.82
08:02:37|63967.9
08:02:40|63973.71
08:02:41|63976.4
08:02:42|63978.66
08:02:43|63978.1
08:02:44|63978.15
08:02:44|63979.43
08:02:46|63979.43
08:02:47|63977.94
08:02:48|63979.3
08:02:48|63975.03
08:02:49|63976.91
08:02:51|63976.13
08:02:52|63974.48
08:02:53|63974.69
08:02:54|63977.55
08:02:55|63975.21
08:02:56|63977.68
08:02:57|63980.31
08:02:58|63980.3
08:03:00|63980.69
08:03:00|63982.61
08:03:01|63982.6
08:03:02|63982.47
08:03:03|63981.88
08:03:05|63983.15
08:03:06|63982.02
08:03:08|63988.89
08:03:08|63988.
08:03:10|63990.3
08:03:11|63989.14
08:03:11|63990.81
08:03:13|63990.17
08:03:14|63990.07
08:03:16|63989.31
08:03:16|63987.37
08:03:18|63985.55
08:03:18|63983.2
08:03:19|63976.27
08:03:20|63966.23
08:03:21|63968.2
08:03:23|63970.47
08:03:23|63969.95
08:03:24|63969.09
08:03:26|63966.67
08:03:27|63967.53
08:03:28|63967.2
08:03:28|63965.31
08:03:30|63965.73
08:03:31|63965.73
08:03:32|63958.16
08:03:33|63959.
08:03:34|63958.23
08:03:35|63958.23
08:03:35|63960.15
08:03:37|63959.89
08:03:38|63954.69
08:03:39|63958.19
08:03:40|63959.82
08:03:41|63960.85
08:03:42|63958.86
08:03:43|63958.16
08:03:44|63958.16
08:03:45|63956.83
08:03:46|63955.23
08:03:47|63956.88
08:03:48|63954.97
08:03:49|63955.63
08:03:50|63955.63
08:03:51|63958.03
08:03:52|63953.69
08:03:54|63954.9
08:03:54|63954.9
08:03:56|63954.9
08:03:57|63954.9
08:03:57|63954.45
08:03:59|63954.45
08:04:00|63952.06
08:04:00|63953.36
08:04:02|63951.79
08:04:02|63948.68
08:04:04|63943.
08:04:05|63939.1
08:04:05|63933.88
08:04:07|63935.01
08:04:07|63935.32
08:04:10|63934.18
08:04:11|63924.68
08:04:11|63926.3
08:04:13|63926.72
08:04:15|63922.5
08:04:15|63923.48
08:04:16|63921.23
08:04:18|63923.42
08:04:18|63926.08
08:04:19|63927.53
08:04:21|63927.24
08:04:21|63919.15
08:04:23|63923.
08:04:24|63922.72
08:04:24|63921.48
08:04:25|63919.
08:04:27|63920.52
08:04:28|63927.88
08:04:29|63931.13
08:04:30|63930.57
08:04:31|63928.8
08:04:32|63915.64
08:04:33|63917.81
08:04:34|63918.49
08:04:35|63919.72
08:04:36|63917.
08:04:37|63918.31
08:04:38|63919.14
08:04:39|63917.45
08:04:40|63917.45
08:04:41|63916.94
08:04:43|63916.03
08:04:44|63916.93
08:04:45|63916.16
08:04:45|63916.16
08:04:46|63917.31
08:04:48|63913.94
08:04:48|63917.66
08:04:50|63917.41
08:04:50|63918.17
08:04:52|63917.13
08:04:52|63914.43
08:04:54|63913.78
08:04:55|63914.64
08:04:55|63914.03
08:04:57|63912.14
08:04:57|63913.91
08:04:59|63914.18
08:04:59|63912.85
08:05:00|63913.8
08:05:02|63910.8
08:05:02|63910.6
08:05:04|63907.81
08:05:04|63913.85
08:05:06|63913.48
08:05:07|63918.93
08:05:09|63917.43
08:05:09|63916.99
08:05:11|63914.57
08:05:12|63914.79
08:05:13|63914.72
08:05:15|63914.33
08:05:16|63914.22
08:05:17|63913.57
08:05:18|63916.92
08:05:19|63918.9
08:05:20|63920.13
08:05:21|63925.99
08:05:22|63929.
08:05:23|63937.98
08:05:24|63938.71
08:05:25|63931.21
08:05:26|63934.92
08:05:28|63934.43
08:05:28|63934.24
08:05:29|63934.24
08:05:30|63936.78
08:05:32|63936.84
08:05:32|63935.61
08:05:34|63935.61
08:05:34|63931.99
08:05:35|63932.42
08:05:37|63928.76
08:05:37|63932.58
08:05:39|63933.97
08:05:40|63938.02
08:05:41|63938.7
08:05:42|63939.18
08:05:43|63937.58
08:05:44|63934.53
08:05:45|63933.43
08:05:47|63929.81
08:05:47|63931.99
08:05:48|63933.62
08:05:50|63931.64
08:05:50|63932.04
08:05:51|63931.08
08:05:53|63931.64
08:05:54|63931.96
08:05:54|63931.7
08:05:55|63933.66
08:05:56|63932.31
08:05:58|63934.2
08:05:59|63933.12
08:06:00|63931.97
08:06:01|63936.37
08:06:02|63932.96
08:06:03|63920.
08:06:04|63919.7
08:06:05|63917.57
08:06:06|63915.45
08:06:07|63905.01
08:06:09|63902.92
08:06:11|63904.89
08:06:11|63905.21
08:06:13|63904.97
08:06:13|63906.27
08:06:14|63913.27
08:06:15|63918.18
08:06:17|63919.35
08:06:17|63927.3
08:06:19|63925.83
08:06:19|63924.05
08:06:20|63922.65
08:06:21|63920.75
08:06:22|63921.2
08:06:23|63920.9
08:06:25|63921.34
08:06:26|63921.79
08:06:27|63921.88
08:06:28|63920.57
08:06:29|63912.78
08:06:30|63916.18
08:06:31|63912.47
08:06:32|63911.07
08:06:33|63916.86
08:06:34|63915.97
08:06:35|63914.44
08:06:37|63914.49
08:06:38|63913.26
08:06:38|63914.03
08:06:40|63914.03
08:06:41|63915.96
08:06:41|63915.74
08:06:42|63914.32
08:06:44|63916.8
08:06:45|63917.5
08:06:46|63918.6
08:06:47|63916.38
08:06:48|63916.75
08:06:49|63914.02
08:06:50|63916.53
08:06:50|63916.53
08:06:52|63917.89
08:06:52|63920.2
08:06:55|63921.69
08:06:55|63920.85
08:06:56|63915.9
08:06:57|63915.53
08:06:59|63916.78
08:06:59|63915.6
08:07:00|63918.94
08:07:01|63920.24
08:07:02|63920.22
08:07:03|63921.95
08:07:05|63919.71
08:07:05|63919.86
08:07:06|63919.18
08:07:07|63912.35
08:07:09|63913.13
08:07:11|63913.31
08:07:13|63912.78
08:07:13|63913.15
08:07:15|63911.49
08:07:16|63906.58
08:07:17|63906.2
08:07:18|63903.68
08:07:19|63906.77
08:07:20|63907.23
08:07:21|63904.86
08:07:22|63904.83
08:07:23|63903.79
08:07:24|63901.7
08:07:25|63901.7
08:07:27|63901.42
08:07:27|63904.86
08:07:29|63901.64
08:07:29|63903.56
08:07:30|63899.
08:07:32|63899.08
08:07:33|63896.
08:07:34|63896.
08:07:35|63897.85
08:07:36|63898.39
08:07:37|63898.39
08:07:38|63894.3
08:07:39|63892.5
08:07:40|63891.97
08:07:41|63893.26
08:07:42|63894.93
08:07:43|63894.28
08:07:44|63897.33
08:07:45|63899.77
08:07:46|63901.36
08:07:47|63899.81
08:07:48|63899.81
08:07:49|63901.21
08:07:51|63897.6
08:07:51|63896.24
08:07:52|63898.04
08:07:54|63896.35
08:07:55|63895.88
08:07:55|63898.46
08:07:56|63899.58
08:07:58|63899.72
08:07:59|63897.87
08:08:00|63896.88
08:08:01|63895.2
08:08:01|63892.01
08:08:03|63893.53
08:08:04|63895.43
08:08:05|63895.43
08:08:06|63896.85
08:08:07|63898.19
08:08:08|63896.
08:08:09|63896.26
08:08:11|63894.86
08:08:13|63897.36
08:08:13|63896.77
08:08:15|63896.72
08:08:16|63896.84
08:08:17|63897.55
08:08:18|63896.43
08:08:19|63896.88
08:08:20|63896.48
08:08:21|63896.54
08:08:22|63897.17
08:08:23|63897.55
08:08:24|63897.09
08:08:25|63897.55
08:08:27|63896.47
08:08:28|63892.88
08:08:29|63892.79
08:08:30|63886.01
08:08:31|63883.37
08:08:33|63877.5
08:08:34|63879.11
08:08:35|63880.83
08:08:35|63877.85
08:08:37|63878.66
08:08:38|63877.08
08:08:39|63875.88
08:08:40|63877.28
08:08:41|63873.14
08:08:42|63872.34
08:08:43|63873.43
08:08:44|63873.55
08:08:45|63873.55
08:08:46|63873.55
08:08:47|63873.55
08:08:48|63876.83
08:08:49|63876.07
08:08:50|63871.15
08:08:51|63873.08
08:08:53|63875.5
08:08:54|63873.98
08:08:54|63873.
08:08:55|63879.28
08:08:57|63878.17
08:08:57|63876.56
08:08:58|63876.56
08:08:59|63876.56
08:09:01|63876.4
08:09:02|63876.01
08:09:03|63884.13
08:09:04|63882.11
08:09:04|63882.63
08:09:06|63886.25
08:09:07|63884.84
08:09:08|63889.01
08:09:09|63887.24
08:09:10|63884.07
08:09:12|63882.3
08:09:12|63881.53
08:09:14|63882.47
08:09:15|63885.36
08:09:16|63888.12
08:09:17|63887.24
08:09:18|63891.94
08:09:20|63893.17
08:09:20|63894.13
08:09:22|63895.4
08:09:22|63895.56
08:09:23|63892.7
08:09:25|63891.1
08:09:26|63892.51
08:09:26|63888.68
08:09:27|63891.83
08:09:30|63891.95
08:09:31|63890.44
08:09:31|63890.1
08:09:33|63891.11
08:09:33|63891.11
08:09:35|63890.09
08:09:36|63890.65
08:09:36|63890.33
08:09:38|63890.33
08:09:39|63887.86
08:09:40|63882.4
08:09:41|63884.07
08:09:42|63886.11
08:09:44|63883.9
08:09:44|63883.07
08:09:45|63885.03
08:09:46|63885.04
08:09:47|63880.67
08:09:49|63883.38
08:09:49|63884.16
08:09:50|63882.4
08:09:51|63879.5
08:09:52|63879.6
08:09:53|63879.6
08:09:54|63879.41
08:09:56|63879.59
08:09:58|63879.13
08:09:58|63877.12
08:09:59|63877.88
08:10:00|63877.25
08:10:01|63878.5
08:10:02|63877.3
08:10:03|63876.77
08:10:04|63878.99
08:10:05|63875.23
08:10:06|63875.61
08:10:07|63872.99
08:10:08|63875.16
08:10:09|63896.14
08:10:10|63889.42
08:10:12|63884.07
08:10:14|63877.01
08:10:14|63875.68
08:10:16|63875.63
08:10:17|63869.73
08:10:18|63870.96
08:10:19|63867.68
08:10:20|63867.98
08:10:21|63862.
08:10:22|63861.96
08:10:23|63860.31
08:10:25|63858.87
08:10:25|63860.34
08:10:26|63859.77
08:10:28|63860.32
08:10:29|63870.8
08:10:30|63865.19
08:10:31|63863.17
08:10:33|63859.99
08:10:34|63861.6
08:10:35|63859.03
08:10:36|63857.83
08:10:37|63860.89
08:10:38|63858.25
08:10:39|63856.86
08:10:40|63856.5
08:10:41|63855.96
08:10:42|63855.96
08:10:43|63853.6
08:10:45|63850.4
08:10:45|63851.37
08:10:47|63854.21
08:10:47|63853.71
08:10:48|63856.21
08:10:49|63860.49
08:10:51|63861.77
08:10:51|63856.5
08:10:52|63854.94
08:10:54|63856.53
08:10:54|63858.57
08:10:56|63856.35
08:10:58|63860.28
08:10:58|63860.03
08:10:59|63861.04
08:11:00|63860.57
08:11:01|63857.76
08:11:03|63858.5
08:11:04|63856.8
08:11:05|63856.73
08:11:05|63856.22
08:11:06|63859.88
08:11:07|63860.72
08:11:09|63860.15
08:11:10|63861.55
08:11:10|63859.86
08:11:12|63859.88
08:11:14|63859.45
08:11:15|63861.87
08:11:16|63862.09
08:11:17|63859.9
08:11:18|63862.2
08:11:18|63860.86
08:11:21|63866.4
08:11:22|63863.65
08:11:23|63868.49
08:11:24|63870.11
08:11:24|63862.67
08:11:26|63862.11
08:11:27|63862.2
08:11:28|63861.99
08:11:29|63860.81
08:11:30|63864.93
08:11:32|63866.25
08:11:32|63864.01
08:11:34|63864.39
08:11:35|63865.06
08:11:37|63865.55
08:11:37|63863.61
08:11:38|63863.87
08:11:39|63864.38
08:11:40|63864.38
08:11:41|63866.78
08:11:42|63864.58
08:11:43|63865.2
08:11:44|63865.03
08:11:45|63864.91
08:11:46|63870.04
08:11:47|63865.9
08:11:48|63866.01
08:11:49|63866.46
08:11:50|63865.71
08:11:52|63867.14
08:11:53|63865.03
08:11:54|63866.28
08:11:55|63866.28
08:11:56|63869.99
08:11:57|63868.74
08:11:57|63867.94
08:11:59|63866.3
08:11:59|63866.3
08:12:00|63866.34
08:12:02|63872.6
08:12:03|63872.5
08:12:04|63874.14
08:12:05|63873.45
08:12:06|63873.63
08:12:07|63874.31
08:12:08|63873.68
08:12:09|63873.54
08:12:10|63870.62
08:12:11|63870.29
08:12:13|63870.29
08:12:13|63876.7
08:12:15|63874.66
08:12:17|63872.71
08:12:18|63875.34
08:12:19|63873.2
08:12:20|63873.02
08:12:21|63873.1
08:12:23|63872.65
08:12:23|63872.68
08:12:25|63873.1
08:12:27|63873.88
08:12:27|63874.18
08:12:28|63872.32
08:12:30|63877.89
08:12:31|63883.31
08:12:32|63882.94
08:12:33|63881.26
08:12:34|63881.26
08:12:35|63883.73
08:12:36|63883.18
08:12:38|63881.26
08:12:38|63890.
08:12:39|63888.6
08:12:41|63888.54
08:12:41|63888.54
08:12:42|63889.34
08:12:44|63888.55
08:12:44|63888.34
08:12:46|63890.14
08:12:46|63890.14
08:12:49|63890.26
08:12:49|63893.45
08:12:51|63893.45
08:12:52|63894.37
08:12:52|63891.18
08:12:54|63890.54
08:12:55|63891.64
08:12:56|63892.44
08:12:57|63887.12
08:12:58|63889.05
08:12:59|63885.42
08:13:00|63887.24
08:13:01|63889.99
08:13:02|63891.69
08:13:03|63886.77
08:13:04|63888.77
08:13:05|63888.5
08:13:07|63888.14
08:13:07|63887.81
08:13:08|63889.56
08:13:09|63890.82
08:13:11|63890.39
08:13:11|63889.22
08:13:12|63889.4
08:13:13|63891.38
08:13:15|63892.52
08:13:17|63892.68
08:13:19|63896.32
08:13:20|63896.43
08:13:21|63893.4
08:13:22|63893.82
08:13:23|63888.75
08:13:25|63889.4
08:13:25|63891.45
08:13:26|63887.06
08:13:28|63886.46
08:13:29|63889.99
08:13:30|63887.38
08:13:31|63889.14
08:13:32|63889.99
08:13:33|63891.12
08:13:34|63889.26
08:13:34|63887.89
08:13:35|63885.48
08:13:37|63889.21
08:13:38|63889.21
08:13:39|63888.67
08:13:40|63887.74
08:13:41|63887.74
08:13:42|63889.97
08:13:43|63890.39
08:13:44|63892.97
08:13:45|63891.44
08:13:46|63890.06
08:13:47|63890.53
08:13:48|63890.37
08:13:49|63892.09
08:13:50|63891.15
08:13:51|63893.3
08:13:52|63890.94
08:13:53|63890.99
08:13:54|63890.01
08:13:55|63889.56
08:13:56|63889.55
08:13:57|63890.99
08:13:58|63888.42
08:13:59|63889.44
08:14:00|63889.38
08:14:01|63888.45
08:14:03|63891.6
08:14:03|63892.49
08:14:05|63892.04
08:14:06|63891.7
08:14:07|63892.44
08:14:07|63893.87
08:14:08|63893.05
08:14:09|63892.65
08:14:11|63894.29
08:14:11|63893.25
08:14:13|63893.
08:14:13|63895.51
08:14:15|63896.21
08:14:17|63897.24
08:14:17|63896.73
08:14:19|63895.1
08:14:19|63894.83
08:14:21|63896.58
08:14:22|63897.6
08:14:22|63896.9
08:14:24|63895.96
08:14:26|63895.5
08:14:27|63897.11
08:14:28|63897.48
08:14:29|63897.17
08:14:30|63897.17
08:14:31|63898.33
08:14:32|63898.2
08:14:33|63898.2
08:14:35|63898.2
08:14:35|63899.17
08:14:37|63899.7
08:14:37|63898.03
08:14:39|63900.59
08:14:40|63901.29
08:14:40|63899.48
08:14:41|63899.43
08:14:43|63898.14
08:14:44|63899.92
08:14:45|63910.
08:14:46|63910.6
08:14:47|63909.7
08:14:48|63915.8
08:14:48|63919.7
08:14:50|63922.26
08:14:51|63923.12
08:14:51|63921.83
08:14:52|63918.67
08:14:53|63921.6
08:14:54|63923.5
08:14:56|63922.32
08:14:57|63918.99
08:14:58|63920.97
08:14:59|63925.78
08:15:00|63926.4
08:15:01|63930.57
08:15:02|63931.77
08:15:03|63930.68
08:15:04|63928.89
08:15:05|63929.58
08:15:06|63925.06
08:15:07|63923.64
08:15:08|63923.31
08:15:09|63922.59
08:15:10|63924.87
08:15:11|63924.5
08:15:12|63906.17
08:15:14|63907.86
08:15:14|63900.
08:15:15|63905.26
08:15:17|63899.9
08:15:18|63900.35
08:15:19|63900.68
08:15:20|63900.4
08:15:21|63899.54
08:15:22|63899.76
08:15:24|63899.33
08:15:25|63899.7
08:15:26|63899.58
08:15:27|63899.72
08:15:28|63898.44
08:15:29|63899.26
08:15:31|63895.26
08:15:31|63897.07
08:15:32|63893.13
08:15:33|63894.86
08:15:35|63907.36
08:15:36|63908.4
08:15:37|63909.2
08:15:39|63906.35
08:15:39|63914.57
08:15:40|63916.08
08:15:41|63915.5
08:15:43|63916.39
08:15:44|63917.
08:15:44|63910.92
08:15:45|63911.99
08:15:46|63911.11
08:15:47|63921.93
08:15:48|63921.1
08:15:49|63921.81
08:15:50|63921.98
08:15:51|63921.22
08:15:52|63921.04
08:15:53|63920.04
08:15:54|63921.12
08:15:56|63920.1
08:15:57|63921.09
08:15:57|63921.47
08:15:59|63921.52
08:15:59|63921.88
08:16:01|63917.7
08:16:01|63918.82
08:16:03|63909.26
08:16:03|63912.46
08:16:05|63918.5
08:16:05|63922.04
08:16:07|63919.39
08:16:08|63920.11
08:16:09|63919.71
08:16:09|63919.71
08:16:11|63918.67
08:16:12|63920.27
08:16:13|63918.89
08:16:14|63919.56
08:16:15|63919.56
08:16:16|63919.56
08:16:17|63920.38
08:16:19|63920.12
08:16:19|63918.73
08:16:20|63918.73
08:16:22|63918.58
08:16:23|63918.27
08:16:24|63918.21
08:16:25|63918.92
08:16:26|63918.92
08:16:26|63918.93
08:16:28|63922.51
08:16:28|63921.62
08:16:30|63922.92
08:16:31|63921.67
08:16:32|63917.66
08:16:33|63919.1
08:16:35|63920.92
08:16:36|63920.44
08:16:37|63921.48
08:16:38|63920.59
08:16:39|63920.59
08:16:41|63918.67
08:16:42|63921.09
08:16:42|63921.26
08:16:43|63922.
08:16:45|63923.5
08:16:46|63924.
08:16:47|63922.44
08:16:48|63923.32
08:16:48|63923.28
08:16:49|63923.28
08:16:51|63922.44
08:16:53|63922.99
08:16:53|63923.17
08:16:55|63923.93
08:16:55|63924.9
08:16:56|63926.46
08:16:58|63922.47
08:16:59|63922.8
08:17:00|63922.49
08:17:01|63919.44
08:17:02|63921.34
08:17:03|63920.64
08:17:06|63930.4
08:17:07|63931.49
08:17:07|63932.43
08:17:09|63932.76
08:17:09|63933.33
08:17:10|63929.78
08:17:11|63928.67
08:17:12|63928.87
08:17:13|63932.38
08:17:14|63930.77
08:17:15|63932.91
08:17:17|63932.3
08:17:17|63930.56
08:17:20|63938.5
08:17:20|63938.1
08:17:21|63936.79
08:17:23|63935.16
08:17:24|63936.37
08:17:25|63935.26
08:17:27|63933.56
08:17:28|63931.71
08:17:29|63923.4
08:17:30|63923.35
08:17:32|63923.35
08:17:32|63915.76
08:17:33|63915.2
08:17:34|63915.8
08:17:35|63915.35
08:17:37|63913.15
08:17:37|63914.22
08:17:39|63914.73
08:17:40|63909.48
08:17:41|63909.05
08:17:42|63910.24
08:17:43|63909.48
08:17:44|63909.48
08:17:44|63909.48
08:17:46|63911.04
08:17:47|63912.05
08:17:48|63914.
08:17:48|63910.84
08:17:50|63912.14
08:17:51|63911.34
08:17:52|63914.05
08:17:53|63914.94
08:17:54|63914.46
08:17:55|63916.4
08:17:56|63928.53
08:17:57|63927.28
08:17:59|63927.84
08:17:59|63929.6
08:18:01|63927.29
08:18:01|63931.7
08:18:02|63929.99
08:18:03|63926.06
08:18:05|63927.86
08:18:06|63927.62
08:18:07|63926.5
08:18:08|63926.08
08:18:09|63928.31
08:18:10|63928.57
08:18:11|63928.57
08:18:11|63936.
08:18:13|63937.15
08:18:14|63935.94
08:18:14|63933.67
08:18:16|63929.67
08:18:16|63927.57
08:18:18|63930.78
08:18:19|63930.89
08:18:21|63930.16
08:18:22|63930.22
08:18:23|63930.61
08:18:25|63930.71
08:18:27|63934.41
08:18:27|63934.09
08:18:28|63932.28
08:18:29|63930.48
08:18:32|63929.49
08:18:32|63925.95
08:18:33|63928.31
08:18:34|63928.95
08:18:36|63928.95
08:18:37|63928.95
08:18:38|63930.71
08:18:39|63929.
08:18:40|63930.04
08:18:41|63925.04
08:18:41|63927.99
08:18:43|63930.37
08:18:44|63930.37
08:18:45|63930.37
08:18:45|63926.5
08:18:47|63908.38
08:18:48|63908.94
08:18:49|63908.58
08:18:50|63908.8
08:18:51|63908.4
08:18:52|63906.7
08:18:54|63906.7
08:18:54|63903.5
08:18:55|63904.75
08:18:56|63901.86
08:18:57|63901.44
08:18:58|63902.78
08:19:00|63902.53
08:19:00|63903.28
08:19:02|63918.49
08:19:02|63919.85
08:19:03|63917.82
08:19:05|63917.82
08:19:06|63916.73
08:19:06|63919.17
08:19:08|63924.36
08:19:09|63921.61
08:19:09|63932.55
08:19:11|63933.14
08:19:11|63933.67
08:19:12|63933.98
08:19:14|63933.97
08:19:15|63930.1
08:19:16|63931.77
08:19:17|63930.5
08:19:17|63929.94
08:19:19|63932.59
08:19:20|63932.56
08:19:22|63931.85
08:19:23|63933.99
08:19:25|63931.85
08:19:26|63931.56
08:19:27|63933.51
08:19:29|63931.78
08:19:30|63935.6
08:19:31|63932.67
08:19:33|63931.6
08:19:34|63938.1
08:19:35|63938.1
08:19:35|63938.2
08:19:36|63936.88
08:19:37|63937.72
08:19:38|63937.72
08:19:40|63938.28
08:19:40|63935.77
08:19:42|63937.1
08:19:43|63937.1
08:19:44|63938.15
08:19:45|63938.29
08:19:46|63938.29
08:19:47|63937.63
08:19:48|63937.52
08:19:50|63936.
08:19:50|63934.9
08:19:52|63934.56
08:19:52|63933.75
08:19:53|63934.9
08:19:55|63933.56
08:19:56|63936.87
08:19:57|63941.6
08:19:58|63942.1
08:19:59|63943.87
08:20:01|63943.87
08:20:02|63942.44
08:20:03|63942.44
08:20:03|63939.33
08:20:04|63940.49
08:20:06|63940.42
08:20:07|63939.52
08:20:08|63943.87
08:20:08|63942.54
08:20:10|63943.99
08:20:10|63945.74
08:20:11|63944.58
08:20:13|63947.21
08:20:14|63945.99
08:20:15|63945.9
08:20:16|63945.46
08:20:17|63938.42
08:20:18|63942.
08:20:19|63942.53
08:20:20|63939.46
08:20:21|63938.13
08:20:22|63937.47
08:20:23|63934.5
08:20:24|63934.03
08:20:26|63934.58
08:20:27|63936.07
08:20:29|63936.24
08:20:30|63935.21
08:20:31|63935.21
08:20:31|63933.63
08:20:33|63932.19
08:20:34|63934.32
08:20:35|63934.32
08:20:36|63932.74
08:20:37|63932.74
08:20:38|63934.64
08:20:40|63934.68
08:20:41|63929.84
08:20:42|63929.84
08:20:43|63927.93
08:20:44|63928.41
08:20:45|63929.68
08:20:45|63929.94
08:20:47|63929.36
08:20:48|63929.36
08:20:49|63930.24
08:20:50|63930.36
08:20:51|63929.68
08:20:53|63930.22
08:20:53|63931.65
08:20:55|63931.5
08:20:56|63931.47
08:20:57|63931.69
08:20:58|63932.34
08:20:59|63931.07
08:21:00|63931.34
08:21:01|63938.04
08:21:02|63936.75
08:21:03|63938.09
08:21:04|63937.8
08:21:05|63936.78
08:21:06|63938.64
08:21:07|63938.56
08:21:08|63935.87
08:21:10|63936.81
08:21:10|63934.7
08:21:11|63934.88
08:21:12|63935.05
08:21:14|63935.26
08:21:14|63935.26
08:21:15|63935.26
08:21:17|63935.59
08:21:18|63935.44
08:21:19|63939.06
08:21:20|63938.5
08:21:21|63940.98
08:21:22|63941.78
08:21:23|63941.45
08:21:25|63943.8
08:21:26|63942.79
08:21:26|63942.79
08:21:29|63942.8
08:21:30|63942.8
08:21:30|63938.44
08:21:32|63940.5
08:21:34|63941.44
08:21:34|63939.7
08:21:36|63940.41
08:21:36|63940.54
08:21:38|63942.89
08:21:39|63941.42
08:21:39|63940.21
08:21:41|63938.91
08:21:42|63938.48
08:21:43|63934.23
08:21:44|63933.09
08:21:45|63933.49
08:21:46|63931.74
08:21:47|63929.45
08:21:48|63931.68
08:21:49|63932.65
08:21:51|63930.03
08:21:52|63929.22
08:21:52|63931.65
08:21:54|63931.65
08:21:55|63931.65
08:21:57|63931.65
08:21:58|63928.81
08:21:59|63928.81
08:22:00|63928.81
08:22:01|63928.81
08:22:02|63931.11
08:22:03|63931.11
08:22:04|63931.75
08:22:05|63932.26
08:22:06|63931.63
08:22:07|63931.55
08:22:08|63932.8
08:22:09|63932.54
08:22:10|63933.47
08:22:11|63931.87
08:22:12|63932.76
08:22:13|63932.76
08:22:14|63935.16
08:22:16|63940.16
08:22:16|63936.64
08:22:17|63936.21
08:22:19|63934.87
08:22:19|63936.65
08:22:20|63938.28
08:22:21|63937.57
08:22:22|63939.08
08:22:23|63935.81
08:22:24|63935.81
08:22:26|63935.81
08:22:26|63935.81
08:22:28|63935.93
08:22:28|63935.93
08:22:31|63939.13
08:22:31|63939.13
08:22:32|63939.03
08:22:34|63935.89
08:22:34|63935.62
08:22:35|63936.34
08:22:36|63936.07
08:22:38|63933.82
08:22:38|63936.3
08:22:40|63935.71
08:22:41|63935.71
08:22:42|63935.11
08:22:42|63936.01
08:22:44|63933.96
08:22:45|63935.81
08:22:46|63935.81
08:22:47|63933.8
08:22:48|63933.8
08:22:49|63935.67
08:22:50|63935.54
08:22:51|63935.54
08:22:52|63933.33
08:22:53|63933.33
08:22:55|63932.96
08:22:55|63934.59
08:22:56|63933.9
08:22:57|63933.9
08:22:58|63933.9
08:22:59|63933.9
08:23:00|63933.96
08:23:01|63933.32
08:23:02|63933.32
08:23:03|63935.56
08:23:04|63935.56
08:23:07|63935.87
08:23:07|63936.04
08:23:08|63935.55
08:23:09|63935.55
08:23:10|63930.18
08:23:11|63931.86
08:23:12|63930.13
08:23:13|63930.13
08:23:14|63929.88
08:23:15|63931.73
08:23:17|63931.73
08:23:18|63932.05
08:23:18|63931.12
08:23:19|63933.7
08:23:20|63933.38
08:23:22|63933.61
08:23:22|63933.36
08:23:24|63933.36
08:23:24|63933.
08:23:25|63932.64
08:23:27|63932.37
08:23:29|63932.44
08:23:30|63934.23
08:23:31|63934.23
08:23:32|63934.23
08:23:33|63934.23
08:23:34|63932.31
08:23:35|63932.31
08:23:36|63933.03
08:23:37|63933.03
08:23:39|63933.03
08:23:40|63934.69
08:23:41|63935.74
08:23:42|63935.91
08:23:43|63935.09
08:23:43|63937.33
08:23:45|63935.69
08:23:46|63935.69
08:23:47|63937.87
08:23:48|63935.89
08:23:48|63935.89
08:23:51|63936.63
08:23:51|63934.89
08:23:52|63936.7
08:23:54|63937.14
08:23:54|63937.22
08:23:55|63938.61
08:23:56|63937.74
08:23:57|63939.
08:23:58|63937.48
08:23:59|63937.94
08:24:00|63936.36
08:24:02|63936.91
08:24:02|63936.36
08:24:03|63937.29
08:24:05|63937.52
08:24:06|63936.29
08:24:07|63935.6
08:24:08|63931.45
08:24:09|63933.74
08:24:10|63934.34
08:24:10|63934.89
08:24:12|63932.35
08:24:13|63934.05
08:24:14|63932.35
08:24:15|63932.35
08:24:15|63936.89
08:24:16|63934.15
08:24:18|63933.65
08:24:18|63934.05
08:24:19|63934.24
08:24:21|63932.95
08:24:22|63932.95
08:24:23|63935.56
08:24:23|63934.88
08:24:25|63936.59
08:24:27|63935.82
08:24:28|63935.55
08:24:29|63935.55
08:24:30|63932.18
08:24:31|63934.29
08:24:33|63935.56
08:24:34|63935.56
08:24:35|63936.47
08:24:36|63936.47
08:24:37|63936.6
08:24:38|63934.9
08:24:39|63935.98
08:24:40|63932.86
08:24:41|63934.37
08:24:42|63934.81
08:24:43|63934.36
08:24:44|63935.56
08:24:45|63935.79
08:24:46|63935.53
08:24:47|63937.35
08:24:48|63937.84
08:24:49|63937.1
08:24:50|63938.85
08:24:52|63938.76
08:24:52|63933.17
08:24:53|63936.04
08:24:54|63937.38
08:24:55|63937.5
08:24:56|63937.62
08:24:58|63937.88
08:24:59|63938.88
08:25:00|63937.46
08:25:00|63937.75
08:25:02|63934.84
08:25:03|63915.81
08:25:04|63918.3
08:25:05|63918.5
08:25:06|63918.6
08:25:07|63917.77
08:25:08|63909.72
08:25:09|63911.55
08:25:10|63908.37
08:25:11|63908.46
08:25:13|63912.06
08:25:13|63913.
08:25:15|63910.3
08:25:15|63907.73
08:25:16|63908.97
08:25:17|63904.07
08:25:19|63906.78
08:25:20|63905.8
08:25:21|63902.9
08:25:21|63903.2
08:25:23|63902.19
08:25:23|63900.4
08:25:25|63898.4
08:25:26|63898.1
08:25:27|63892.61
08:25:29|63894.03
08:25:30|63892.59
08:25:31|63890.
08:25:33|63892.71
08:25:33|63890.66
08:25:34|63890.73
08:25:35|63890.73
08:25:36|63890.34
08:25:37|63891.55
08:25:38|63891.14
08:25:40|63891.27
08:25:41|63891.27
08:25:42|63894.
08:25:43|63896.4
08:25:44|63895.95
08:25:45|63894.96
08:25:46|63895.41
08:25:47|63893.1
08:25:49|63892.24
08:25:50|63891.89
08:25:51|63893.13
08:25:51|63890.54
08:25:53|63891.02
08:25:54|63890.24
08:25:55|63893.81
08:25:56|63895.22
08:25:57|63892.22
08:25:58|63893.8
08:25:59|63892.22
08:26:00|63892.7
08:26:01|63890.6
08:26:03|63892.37
08:26:03|63893.05
08:26:04|63888.2
08:26:05|63890.62
08:26:07|63893.57
08:26:08|63894.47
08:26:08|63896.13
08:26:10|63896.78
08:26:11|63896.54
08:26:12|63898.21
08:26:12|63898.56
08:26:14|63898.02
08:26:14|63896.4
08:26:16|63897.55
08:26:17|63900.8
08:26:18|63899.78
08:26:18|63899.9
08:26:20|63899.73
08:26:21|63901.12
08:26:22|63899.42
08:26:23|63898.56
08:26:24|63899.76
08:26:25|63899.69
08:26:26|63900.92
08:26:27|63896.35
08:26:29|63897.7
08:26:31|63896.7
08:26:32|63896.78
08:26:32|63895.4
08:26:34|63897.25
08:26:35|63896.07
08:26:36|63896.2
08:26:38|63897.72
08:26:39|63897.39
08:26:40|63900.44
08:26:41|63899.07
08:26:42|63914.23
08:26:43|63911.69
08:26:44|63910.58
08:26:45|63910.77
08:26:46|63910.1
08:26:47|63910.98
08:26:50|63909.88
08:26:50|63904.9
08:26:52|63905.2
08:26:53|63900.2
08:26:54|63903.17
08:26:55|63903.61
08:26:56|63903.71
08:26:57|63900.03
08:26:58|63900.16
08:26:59|63901.55
08:27:00|63899.27
08:27:01|63899.95
08:27:02|63901.7
08:27:04|63901.96
08:27:04|63904.53
08:27:06|63906.58
08:27:06|63906.58
08:27:07|63907.61
08:27:08|63896.66
08:27:09|63898.44
08:27:10|63900.22
08:27:12|63900.22
08:27:12|63900.22
08:27:13|63898.82
08:27:14|63897.3
08:27:15|63899.53
08:27:16|63899.47
08:27:17|63899.24
08:27:18|63896.66
08:27:19|63896.6
08:27:21|63894.9
08:27:22|63895.68
08:27:22|63895.68
08:27:24|63894.5
08:27:25|63894.8
08:27:26|63894.92
08:27:27|63897.84
08:27:28|63901.36
08:27:30|63902.37
08:27:32|63906.16
08:27:33|63903.69
08:27:35|63903.51
08:27:36|63903.5
08:27:38|63903.91
08:27:39|63902.88
08:27:40|63903.62
08:27:41|63903.14
08:27:41|63902.17
08:27:43|63904.05
08:27:44|63905.19
08:27:44|63903.28
08:27:46|63903.28
08:27:47|63902.38
08:27:49|63903.83
08:27:49|63903.31
08:27:51|63904.1
08:27:52|63904.8
08:27:53|63904.06
08:27:54|63903.03
08:27:55|63903.03
08:27:56|63901.78
08:27:57|63903.16
08:27:57|63902.83
08:27:58|63901.82
08:28:00|63900.29
08:28:01|63903.01
08:28:02|63898.77
08:28:03|63898.77
08:28:04|63896.79
08:28:05|63895.74
08:28:06|63898.62
08:28:07|63897.03
08:28:08|63895.7
08:28:09|63896.21
08:28:10|63893.81
08:28:11|63892.38
08:28:12|63892.38
08:28:13|63895.99
08:28:14|63895.92
08:28:15|63895.74
08:28:16|63895.74
08:28:17|63895.74
08:28:18|63893.9
08:28:19|63891.
08:28:20|63887.47
08:28:21|63887.47
08:28:22|63888.1
08:28:23|63889.98
08:28:24|63891.21
08:28:25|63889.42
08:28:26|63890.72
08:28:27|63890.27
08:28:28|63890.62
08:28:29|63888.7
08:28:31|63887.81
08:28:32|63888.43
08:28:34|63887.84
08:28:35|63888.84
08:28:36|63888.16
08:28:38|63888.91
08:28:39|63890.91
08:28:40|63893.72
08:28:42|63892.34
08:28:42|63894.24
08:28:44|63890.4
08:28:45|63890.61
08:28:46|63889.
08:28:47|63888.46
08:28:48|63887.2
08:28:49|63888.2
08:28:50|63888.
08:28:51|63887.34
08:28:52|63888.42
08:28:53|63888.29
08:28:54|63888.84
08:28:55|63888.83
08:28:57|63889.2
08:28:57|63887.93
08:28:58|63888.48
08:29:00|63885.5
08:29:00|63887.7
08:29:01|63887.45
08:29:03|63888.83
08:29:03|63888.22
08:29:05|63888.74
08:29:06|63887.44
08:29:08|63887.91
08:29:09|63887.91
08:29:10|63889.99
08:29:11|63889.48
08:29:12|63888.16
08:29:13|63888.16
08:29:14|63888.16
08:29:15|63890.07
08:29:16|63889.1
08:29:17|63889.3
08:29:19|63890.85
08:29:20|63890.46
08:29:20|63889.
08:29:22|63888.61
08:29:23|63888.61
08:29:24|63893.27
08:29:26|63892.03
08:29:26|63890.19
08:29:28|63892.33
08:29:29|63890.07
08:29:30|63890.07
08:29:32|63891.74
08:29:32|63891.83
08:29:34|63889.88
08:29:36|63890.62
08:29:37|63889.86
08:29:38|63890.91
08:29:39|63889.76
08:29:40|63888.64
08:29:41|63889.04
08:29:42|63891.51
08:29:43|63889.31
08:29:44|63893.08
08:29:45|63892.87
08:29:46|63893.78
08:29:47|63895.42
08:29:49|63895.51
08:29:49|63895.51
08:29:51|63895.51
08:29:52|63895.72
08:29:53|63898.62
08:29:54|63896.26
08:29:55|63898.11
08:29:56|63895.58
08:29:57|63894.8
08:29:59|63895.26
08:30:00|63894.16
08:30:01|63896.59
08:30:02|63895.3
08:30:03|63897.36
08:30:04|63894.18
08:30:05|63895.56
08:30:07|63897.74
08:30:07|63896.66
08:30:08|63897.27
08:30:09|63897.8
08:30:11|63894.05
08:30:11|63893.6
08:30:12|63894.17
08:30:13|63894.17
08:30:14|63894.17
08:30:15|63885.64
08:30:16|63887.2
08:30:17|63886.47
08:30:18|63885.44
08:30:19|63887.08
08:30:20|63879.
08:30:22|63875.07
08:30:22|63876.9
08:30:23|63877.49
08:30:24|63878.05
08:30:25|63850.69
08:30:26|63850.
08:30:28|63848.14
08:30:28|63845.35
08:30:30|63860.01
08:30:31|63856.57
08:30:33|63854.53
08:30:34|63856.5
08:30:36|63856.42
08:30:37|63853.68
08:30:38|63851.82
08:30:39|63855.98
08:30:40|63855.35
08:30:41|63857.94
08:30:42|63858.92
08:30:43|63858.78
08:30:44|63857.84
08:30:45|63858.33
08:30:46|63855.
08:30:47|63855.72
08:30:48|63857.3
08:30:49|63858.56
08:30:50|63874.33
08:30:51|63876.2
08:30:52|63879.37
08:30:54|63878.4
08:30:54|63879.1
08:30:56|63882.06
08:30:57|63881.4
08:30:58|63882.4
08:30:59|63888.
08:31:00|63889.2
08:31:01|63888.46
08:31:02|63883.
08:31:02|63885.29
08:31:03|63883.37
08:31:05|63883.11
08:31:06|63883.66
08:31:07|63886.03
08:31:08|63884.7
08:31:09|63885.64
08:31:10|63881.64
08:31:11|63884.24
08:31:12|63877.49
08:31:13|63875.88
08:31:15|63877.52
08:31:15|63877.35
08:31:16|63875.8
08:31:17|63872.02
08:31:18|63872.6
08:31:19|63870.68
08:31:20|63869.54
08:31:21|63867.79
08:31:23|63868.4
08:31:23|63866.6
08:31:25|63866.54
08:31:26|63867.88
08:31:26|63866.31
08:31:27|63869.
08:31:28|63869.75
08:31:30|63869.13
08:31:31|63869.11
08:31:32|63867.89
08:31:34|63868.3
08:31:34|63869.92
08:31:35|63870.43
08:31:36|63871.86
08:31:37|63871.02
08:31:38|63870.82
08:31:40|63870.09
08:31:40|63875.39
08:31:42|63877.75
08:31:43|63877.2
08:31:44|63876.58
08:31:45|63876.64
08:31:45|63877.51
08:31:47|63878.56
08:31:48|63876.19
08:31:49|63874.46
08:31:50|63875.7
08:31:51|63873.8
08:31:52|63871.56
08:31:54|63873.59
08:31:55|63874.32
08:31:56|63875.21
08:31:56|63872.13
08:31:58|63875.56
08:31:59|63875.09
08:32:00|63875.13
08:32:01|63875.11
08:32:03|63875.36
08:32:03|63877.59
08:32:04|63875.66
08:32:06|63876.26
08:32:06|63876.27
08:32:07|63878.2
08:32:09|63875.8
08:32:10|63874.8
08:32:10|63876.24
08:32:12|63874.59
08:32:13|63874.5
08:32:14|63875.71
08:32:16|63875.71
08:32:17|63877.77
08:32:17|63876.84
08:32:18|63875.14
08:32:19|63878.25
08:32:21|63876.4
08:32:22|63864.42
08:32:23|63859.54
08:32:24|63862.3
08:32:25|63861.23
08:32:26|63862.4
08:32:27|63862.78
08:32:28|63862.78
08:32:29|63861.6
08:32:31|63862.53
08:32:31|63862.13
08:32:32|63863.62
08:32:33|63863.09
08:32:35|63863.08
08:32:36|63863.61
08:32:37|63863.51
08:32:39|63861.97
08:32:40|63858.91
08:32:40|63856.83
08:32:42|63860.45
08:32:43|63860.45
08:32:44|63860.74
08:32:45|63859.6
08:32:46|63858.8
08:32:48|63857.84
08:32:49|63860.74
08:32:50|63861.2
08:32:50|63861.32
08:32:52|63861.32
08:32:53|63860.13
08:32:54|63863.64
08:32:55|63864.82
08:32:56|63863.24
08:32:57|63865.03
08:32:58|63865.03
08:32:59|63864.
08:33:00|63866.69
08:33:01|63863.12
08:33:02|63862.78
08:33:03|63862.9
08:33:05|63864.7
08:33:05|63865.2
08:33:06|63868.3
08:33:08|63866.41
08:33:09|63865.
08:33:09|63869.04
08:33:11|63869.1
08:33:12|63867.57
08:33:13|63867.27
08:33:14|63868.18
08:33:15|63868.3
08:33:16|63869.86
08:33:17|63869.2
08:33:18|63878.36
08:33:20|63881.37
08:33:21|63882.82
08:33:22|63893.94
08:33:22|63904.
08:33:23|63903.6
08:33:24|63905.98
08:33:25|63905.9
08:33:27|63906.1
08:33:28|63912.74
08:33:29|63914.9
08:33:30|63917.3
08:33:32|63917.21
08:33:33|63917.96
08:33:33|63918.26
08:33:35|63910.82
08:33:36|63916.27
08:33:37|63907.27
08:33:38|63906.99
08:33:39|63908.6
08:33:41|63902.01
08:33:41|63903.8
08:33:43|63896.68
08:33:44|63896.5
08:33:45|63896.68
08:33:46|63895.88
08:33:47|63895.88
08:33:48|63900.58
08:33:49|63905.11
08:33:51|63903.94
08:33:52|63906.05
08:33:52|63903.78
08:33:54|63905.71
08:33:54|63907.22
08:33:55|63907.22
08:33:56|63904.71
08:33:58|63904.09
08:33:58|63902.29
08:34:00|63902.29
08:34:00|63903.7
08:34:01|63906.68
08:34:02|63908.4
08:34:04|63909.5
08:34:04|63908.3
08:34:06|63907.83
08:34:07|63901.79
08:34:07|63896.72
08:34:09|63899.8
08:34:10|63898.95
08:34:11|63894.01
08:34:12|63894.6
08:34:13|63889.11
08:34:14|63886.38
08:34:15|63886.78
08:34:16|63887.6
08:34:18|63887.72
08:34:18|63886.28
08:34:19|63888.41
08:34:20|63884.17
08:34:21|63883.56
08:34:23|63887.49
08:34:23|63893.66
08:34:24|63892.8
08:34:26|63892.75
08:34:27|63902.71
08:34:28|63907.97
08:34:29|63906.7
08:34:30|63907.49
08:34:32|63903.76
08:34:32|63902.72
08:34:33|63899.9
08:34:34|63899.53
08:34:36|63900.63
08:34:38|63895.5
08:34:39|63895.7
08:34:40|63895.11
08:34:40|63893.77
08:34:41|63887.8
08:34:43|63889.5
08:34:44|63886.1
08:34:45|63885.43
08:34:46|63885.43
08:34:46|63887.71
08:34:48|63888.22
08:34:49|63886.6
08:34:49|63888.48
08:34:51|63888.48
08:34:52|63886.18
08:34:53|63886.96
08:34:54|63886.59
08:34:56|63889.98
08:34:56|63887.48
08:34:58|63886.3
08:34:58|63887.25
08:34:59|63887.12
08:35:00|63885.71
08:35:01|63885.5
08:35:02|63887.34
08:35:04|63886.24
08:35:04|63887.05
08:35:05|63891.99
08:35:06|63899.2
08:35:07|63897.2
08:35:09|63901.7
08:35:09|63898.29
08:35:11|63899.54
08:35:11|63905.94
08:35:12|63907.4
08:35:13|63907.5
08:35:14|63909.45
08:35:15|63909.66
08:35:17|63913.01
08:35:18|63911.07
08:35:19|63905.6
08:35:20|63905.1
08:35:21|63905.42
08:35:22|63905.94
08:35:23|63907.58
08:35:24|63906.3
08:35:26|63903.91
08:35:27|63902.63
08:35:27|63903.6
08:35:29|63907.7
08:35:30|63906.15
08:35:31|63906.15
08:35:32|63901.68
08:35:33|63904.13
08:35:34|63905.94
08:35:35|63905.61
08:35:35|63902.1
08:35:37|63902.
08:35:39|63902.17
08:35:40|63903.66
08:35:41|63902.55
08:35:42|63901.53
08:35:43|63902.98
08:35:44|63900.94
08:35:45|63898.7
08:35:46|63898.64
08:35:48|63899.4
08:35:48|63899.4
08:35:49|63901.52
08:35:50|63893.11
08:35:51|63892.18
08:35:53|63898.32
08:35:54|63896.9
08:35:55|63898.29
08:35:55|63897.51
08:35:58|63898.11
08:35:59|63904.72
08:36:00|63910.63
08:36:01|63904.69
08:36:02|63900.1
08:36:03|63901.16
08:36:05|63901.16
08:36:05|63899.06
08:36:06|63898.04
08:36:08|63894.93
08:36:09|63895.9
08:36:10|63895.9
08:36:11|63900.26
08:36:12|63905.73
08:36:13|63903.6
08:36:15|63903.75
08:36:15|63903.87
08:36:17|63904.14
08:36:17|63900.1
08:36:18|63897.8
08:36:19|63897.51
08:36:20|63897.39
08:36:22|63897.39
08:36:23|63897.25
08:36:24|63899.2
08:36:25|63896.07
08:36:26|63895.8
08:36:28|63897.29
08:36:28|63898.06
08:36:30|63897.86
08:36:30|63898.97
08:36:32|63895.93
08:36:32|63893.1
08:36:33|63893.12
08:36:34|63891.91
08:36:36|63891.92
08:36:36|63895.73
08:36:39|63897.56
08:36:40|63898.51
08:36:42|63898.51
08:36:43|63898.64
08:36:44|63898.64
08:36:45|63901.49
08:36:46|63898.72
08:36:47|63895.1
08:36:48|63896.6
08:36:49|63898.66
08:36:51|63894.23
08:36:52|63892.9
08:36:52|63891.23
08:36:54|63890.5
08:36:55|63890.71
08:36:56|63891.52
08:36:57|63893.37
08:36:58|63893.54
08:36:59|63894.08
08:37:00|63894.08
08:37:01|63893.57
08:37:02|63893.7
08:37:04|63892.92
08:37:04|63890.61
08:37:06|63892.16
08:37:07|63892.99
08:37:08|63892.54
08:37:09|63890.9
08:37:10|63886.01
08:37:11|63884.6
08:37:12|63887.17
08:37:13|63884.91
08:37:15|63884.69
08:37:15|63884.31
08:37:17|63885.52
08:37:18|63886.31
08:37:19|63888.27
08:37:19|63889.
08:37:20|63891.3
08:37:21|63888.5
08:37:22|63884.01
08:37:23|63884.1
08:37:25|63883.7
08:37:25|63882.66
08:37:26|63882.66
08:37:28|63886.1
08:37:29|63886.1
08:37:30|63886.04
08:37:31|63886.04
08:37:32|63883.8
08:37:33|63884.9
08:37:34|63885.2
08:37:35|63885.54
08:37:36|63886.43
08:37:37|63886.
08:37:38|63886.
08:37:39|63886.44
08:37:40|63885.51
08:37:42|63885.51
08:37:44|63870.93
08:37:46|63873.3
08:37:47|63871.13
08:37:48|63873.76
08:37:49|63874.9
08:37:50|63864.65
08:37:51|63866.2
08:37:52|63866.14
08:37:53|63868.74
08:37:54|63868.3
08:37:55|63868.83
08:37:56|63869.99
08:37:57|63868.25
08:37:59|63868.9
08:37:59|63867.13
08:38:00|63868.12
08:38:02|63865.96
08:38:02|63865.96
08:38:04|63868.46
08:38:04|63867.
08:38:06|63864.61
08:38:07|63865.1
08:38:08|63864.4
08:38:08|63864.75
08:38:10|63864.75
08:38:11|63863.32
08:38:12|63863.08
08:38:13|63862.6
08:38:14|63861.64
08:38:15|63853.75
08:38:15|63856.2
08:38:16|63850.55
08:38:18|63851.21
08:38:18|63850.5
08:38:20|63850.5
08:38:21|63850.92
08:38:22|63851.51
08:38:23|63851.89
08:38:24|63861.31
08:38:25|63860.9
08:38:26|63867.66
08:38:27|63869.23
08:38:29|63866.09
08:38:30|63863.5
08:38:30|63865.42
08:38:31|63860.7
08:38:33|63862.17
08:38:34|63858.89
08:38:35|63858.09
08:38:36|63858.91
08:38:37|63860.13
08:38:38|63857.47
08:38:39|63857.44
08:38:40|63856.94
08:38:41|63858.21
08:38:43|63860.74
08:38:45|63853.84
08:38:45|63852.6
08:38:47|63853.99
08:38:47|63852.55
08:38:49|63853.53
08:38:49|63851.96
08:38:50|63850.58
08:38:51|63849.9
08:38:52|63847.26
08:38:54|63847.11
08:38:55|63848.29
08:38:56|63847.98
08:38:57|63848.64
08:38:59|63848.33
08:38:59|63850.53
08:39:00|63848.25
08:39:01|63850.55
08:39:02|63846.6
08:39:04|63846.8
08:39:05|63846.12
08:39:06|63852.62
08:39:07|63850.57
08:39:08|63851.4
08:39:09|63852.15
08:39:10|63851.73
08:39:11|63854.
08:39:12|63854.57
08:39:13|63852.87
08:39:15|63852.71
08:39:15|63851.8
08:39:16|63849.7
08:39:17|63851.15
08:39:18|63847.67
08:39:20|63850.28
08:39:20|63850.29
08:39:21|63849.73
08:39:22|63848.9
08:39:23|63848.71
08:39:24|63850.13
08:39:26|63850.13
08:39:26|63848.7
08:39:28|63849.59
08:39:29|63850.4
08:39:30|63851.74
08:39:31|63850.77
08:39:32|63851.98
08:39:33|63851.37
08:39:33|63848.32
08:39:35|63849.93
08:39:36|63849.36
08:39:37|63849.37
08:39:38|63846.97
08:39:39|63848.09
08:39:40|63847.19
08:39:42|63847.6
08:39:43|63849.59
08:39:45|63850.75
08:39:46|63848.96
08:39:47|63848.96
08:39:48|63847.97
08:39:48|63847.97
08:39:50|63847.92
08:39:51|63839.02
08:39:52|63836.89
08:39:53|63840.8
08:39:54|63844.28
08:39:55|63844.02
08:39:56|63844.52
08:39:58|63841.97
08:39:58|63842.3
08:39:59|63844.22
08:40:00|63844.97
08:40:02|63843.58
08:40:02|63839.
08:40:03|63846.77
08:40:05|63844.72
08:40:05|63843.82
08:40:06|63843.55
08:40:07|63843.1
08:40:09|63845.06
08:40:10|63844.52
08:40:12|63847.4
08:40:12|63846.12
08:40:14|63846.1
08:40:15|63850.13
08:40:16|63849.55
08:40:16|63848.07
08:40:17|63848.51
08:40:18|63848.49
08:40:19|63848.47
08:40:21|63848.19
08:40:22|63846.41
08:40:24|63844.6
08:40:25|63842.9
08:40:25|63843.68
08:40:27|63843.26
08:40:28|63843.8
08:40:29|63845.04
08:40:30|63846.4
08:40:31|63846.84
08:40:32|63845.14
08:40:32|63842.95
08:40:33|63844.8
08:40:35|63845.4
08:40:36|63840.17
08:40:37|63839.18
08:40:38|63839.51
08:40:39|63838.5
08:40:40|63839.29
08:40:41|63836.13
08:40:43|63836.8
08:40:44|63837.81
08:40:46|63830.41
08:40:46|63829.3
08:40:48|63828.9
08:40:48|63828.97
08:40:50|63824.47
08:40:50|63829.33
08:40:52|63828.79
08:40:54|63832.07
08:40:55|63829.21
08:40:57|63827.63
08:40:58|63827.89
08:40:59|63828.49
08:41:00|63829.92
08:41:01|63829.74
08:41:03|63830.35
08:41:03|63823.52
08:41:05|63803.59
08:41:06|63766.
08:41:07|63771.01
08:41:08|63762.
08:41:08|63755.25
08:41:09|63766.71
08:41:11|63774.42
08:41:12|63758.2
08:41:13|63747.25
08:41:14|63746.67
08:41:15|63755.54
08:41:16|63753.88
08:41:17|63751.15
08:41:18|63752.77
08:41:19|63757.46
08:41:20|63758.44
08:41:21|63753.97
08:41:22|63751.
08:41:23|63749.27
08:41:24|63740.01
08:41:25|63742.59
08:41:26|63746.4
08:41:27|63745.2
08:41:28|63744.2
08:41:29|63746.1
08:41:30|63741.1
08:41:31|63744.2
08:41:33|63741.8
08:41:33|63744.09
08:41:35|63742.7
08:41:36|63747.99
08:41:37|63742.2
08:41:38|63743.91
08:41:39|63744.83
08:41:40|63739.99
08:41:41|63729.28
08:41:42|63731.84
08:41:44|63733.99
08:41:45|63734.03
08:41:47|63734.17
08:41:48|63734.2
08:41:48|63737.59
08:41:50|63745.56
08:41:51|63749.94
08:41:52|63751.33
08:41:54|63748.4
08:41:54|63739.84
08:41:56|63745.99
08:41:56|63735.5
08:41:58|63738.48
08:41:58|63739.3
08:42:00|63744.76
08:42:00|63740.54
08:42:03|63741.97
08:42:04|63748.65
08:42:05|63752.1
08:42:05|63753.8
08:42:07|63757.54
08:42:08|63754.53
08:42:09|63752.59
08:42:10|63752.02
08:42:11|63753.67
08:42:12|63753.05
08:42:13|63754.01
08:42:14|63747.13
08:42:15|63734.26
08:42:17|63732.8
08:42:18|63731.76
08:42:18|63723.08
08:42:19|63723.8
08:42:20|63723.52
08:42:21|63722.8
08:42:23|63718.65
08:42:24|63721.59
08:42:25|63719.19
08:42:26|63718.8
08:42:27|63711.37
08:42:28|63715.05
08:42:29|63717.3
08:42:30|63717.78
08:42:31|63731.42
08:42:32|63733.66
08:42:34|63726.2
08:42:34|63737.4
08:42:35|63739.37
08:42:36|63732.75
08:42:38|63727.
08:42:39|63720.45
08:42:39|63716.83
08:42:40|63722.96
08:42:41|63715.63
08:42:42|63715.7
08:42:44|63715.62
08:42:45|63711.48
08:42:47|63702.66
08:42:48|63698.41
08:42:49|63699.87
08:42:50|63696.64
08:42:51|63698.86
08:42:52|63699.25
08:42:54|63706.34
08:42:55|63702.53
08:42:56|63699.38
08:42:57|63697.74
08:42:58|63698.56
08:42:59|63706.95
08:43:00|63705.82
08:43:01|63716.54
08:43:02|63710.44
08:43:03|63703.02
08:43:04|63702.2
08:43:05|63697.6
08:43:06|63697.28
08:43:07|63701.18
08:43:08|63704.2
08:43:09|63708.34
08:43:10|63713.11
08:43:11|63713.41
08:43:13|63709.99
08:43:13|63711.55
08:43:15|63717.21
08:43:15|63721.1
08:43:17|63728.07
08:43:17|63725.
08:43:18|63729.85
08:43:19|63724.9
08:43:21|63732.96
08:43:21|63734.8
08:43:23|63739.86
08:43:24|63722.62
08:43:25|63716.84
08:43:25|63719.3
08:43:27|63718.21
08:43:28|63716.78
08:43:29|63714.33
08:43:30|63711.83
08:43:31|63709.52
08:43:32|63709.87
08:43:33|63709.52
08:43:34|63701.88
08:43:35|63704.3
08:43:36|63700.7
08:43:37|63704.27
08:43:38|63704.58
08:43:39|63706.29
08:43:40|63710.9
08:43:41|63708.01
08:43:42|63710.2
08:43:44|63714.23
08:43:46|63713.62
08:43:47|63719.2
08:43:48|63708.49
08:43:49|63714.
08:43:51|63721.02
08:43:52|63719.08
08:43:53|63722.01
08:43:54|63723.5
08:43:56|63726.6
08:43:57|63724.12
08:43:57|63723.17
08:43:59|63728.01
08:43:59|63729.53
08:44:01|63731.74
08:44:01|63728.96
08:44:02|63735.19
08:44:03|63737.94
08:44:05|63738.64
08:44:06|63733.84
08:44:07|63733.48
08:44:08|63735.54
08:44:08|63737.87
08:44:10|63730.5
08:44:11|63733.42
08:44:12|63737.48
08:44:13|63740.97
08:44:14|63738.1
08:44:15|63743.67
08:44:16|63742.75
08:44:17|63743.17
08:44:18|63737.48
08:44:19|63737.52
08:44:20|63737.36
08:44:21|63732.4
08:44:23|63731.34
08:44:23|63731.92
08:44:24|63732.34
08:44:25|63721.67
08:44:27|63723.7
08:44:27|63723.51
08:44:28|63715.81
08:44:29|63719.81
08:44:30|63718.69
08:44:32|63722.82
08:44:33|63724.22
08:44:33|63723.92
08:44:34|63724.64
08:44:35|63721.33
08:44:36|63723.95
08:44:37|63723.41
08:44:38|63724.87
08:44:39|63718.46
08:44:40|63722.22
08:44:41|63721.83
08:44:42|63716.8
08:44:43|63720.3
08:44:44|63720.79
08:44:46|63708.25
08:44:47|63707.8
08:44:48|63705.03
08:44:49|63698.01
08:44:50|63701.6
08:44:52|63709.61
08:44:52|63704.
08:44:54|63703.64
08:44:54|63696.7
08:44:56|63698.9
08:44:56|63697.34
08:44:58|63697.7
08:44:58|63691.6
08:44:59|63689.84
08:45:00|63700.57
08:45:01|63695.1
08:45:03|63691.02
08:45:03|63689.78
08:45:05|63685.
08:45:05|63684.22
08:45:06|63684.61
08:45:07|63685.74
08:45:08|63679.06
08:45:10|63678.72
08:45:10|63672.66
08:45:12|63681.25
08:45:12|63693.07
08:45:14|63700.09
08:45:15|63698.88
08:45:16|63700.18
08:45:16|63695.83
08:45:17|63701.61
08:45:19|63694.95
08:45:20|63678.12
08:45:21|63681.09
08:45:22|63672.
08:45:23|63678.52
08:45:23|63694.68
08:45:26|63688.
08:45:26|63686.7
08:45:28|63688.59
08:45:29|63689.24
08:45:30|63689.94
08:45:31|63686.32
08:45:32|63691.03
08:45:33|63694.19
08:45:33|63692.37
08:45:35|63697.02
08:45:36|63694.6
08:45:36|63697.07
08:45:37|63703.11
08:45:39|63698.21
08:45:39|63698.13
08:45:40|63700.25
08:45:42|63701.57
08:45:42|63703.
08:45:44|63702.31
08:45:45|63701.3
08:45:46|63703.
08:45:47|63702.94
08:45:47|63710.
08:45:50|63711.12
08:45:51|63708.06
08:45:52|63703.8
08:45:53|63690.38
08:45:54|63693.29
08:45:55|63685.35
08:45:57|63688.1
08:45:58|63687.7
08:45:58|63688.4
08:46:00|63696.2
08:46:00|63697.14
08:46:01|63699.95
08:46:02|63699.08
08:46:05|63694.
08:46:05|63695.72
08:46:07|63697.51
08:46:08|63694.76
08:46:09|63713.83
08:46:10|63714.2
08:46:11|63716.85
08:46:12|63715.6
08:46:13|63716.
08:46:14|63713.2
08:46:15|63717.93
08:46:16|63717.69
08:46:17|63718.16
08:46:18|63718.8
08:46:19|63719.27
08:46:20|63718.34
08:46:21|63715.62
08:46:22|63716.21
08:46:23|63717.19
08:46:24|63727.44
08:46:25|63714.81
08:46:26|63716.
08:46:28|63711.77
08:46:28|63715.48
08:46:29|63716.35
08:46:30|63722.22
08:46:32|63725.71
08:46:33|63725.27
08:46:34|63720.76
08:46:35|63723.5
08:46:37|63722.79
08:46:37|63731.12
08:46:39|63729.54
08:46:39|63731.9
08:46:41|63733.84
08:46:42|63737.1
08:46:43|63740.
08:46:43|63735.13
08:46:44|63740.24
08:46:46|63740.43
08:46:46|63741.13
08:46:49|63741.41
08:46:50|63743.58
08:46:50|63741.32
08:46:52|63742.5
08:46:54|63742.06
08:46:55|63743.54
08:46:57|63743.85
08:46:57|63744.3
08:46:58|63743.02
08:47:00|63744.97
08:47:01|63744.93
08:47:02|63747.14
08:47:03|63744.65
08:47:03|63741.07
08:47:04|63743.93
08:47:06|63742.79
08:47:07|63740.16
08:47:08|63739.17
08:47:09|63744.2
08:47:10|63743.36
08:47:11|63740.02
08:47:12|63741.88
08:47:13|63743.23
08:47:14|63741.82
08:47:16|63742.62
08:47:16|63739.53
08:47:17|63740.94
08:47:19|63745.77
08:47:19|63743.8
08:47:21|63748.8
08:47:22|63746.79
08:47:23|63747.
08:47:24|63740.78
08:47:25|63742.43
08:47:26|63739.93
08:47:27|63738.67
08:47:28|63741.87
08:47:29|63740.67
08:47:31|63742.72
08:47:31|63745.48
08:47:32|63746.58
08:47:34|63745.18
08:47:34|63745.75
08:47:35|63745.71
08:47:36|63745.1
08:47:37|63744.96
08:47:39|63745.36
08:47:39|63745.23
08:47:41|63741.53
08:47:41|63742.19
08:47:43|63746.
08:47:44|63746.56
08:47:44|63745.1
08:47:46|63746.06
08:47:47|63746.36
08:47:47|63746.14
08:47:50|63746.31
08:47:51|63745.8
08:47:52|63746.93
08:47:53|63746.93
08:47:54|63747.9
08:47:55|63748.49
08:47:56|63749.
08:47:57|63752.27
08:47:58|63751.5
08:48:00|63751.39
08:48:01|63752.19
08:48:02|63752.28
08:48:02|63752.45
08:48:04|63752.09
08:48:05|63752.43
08:48:06|63749.4
08:48:07|63753.57
08:48:08|63751.24
08:48:09|63747.83
08:48:11|63749.95
08:48:12|63751.82
08:48:12|63755.94
08:48:13|63753.3
08:48:14|63755.26
08:48:15|63752.92
08:48:16|63754.95
08:48:17|63753.2
08:48:18|63752.81
08:48:19|63754.82
08:48:20|63755.08
08:48:22|63752.7
08:48:22|63754.04
08:48:23|63751.9
08:48:25|63754.03
08:48:26|63754.54
08:48:27|63757.71
08:48:28|63756.2
08:48:29|63757.48
08:48:30|63759.24
08:48:31|63758.27
08:48:32|63757.61
08:48:33|63756.63
08:48:34|63750.49
08:48:36|63752.
08:48:37|63749.6
08:48:37|63752.
08:48:38|63754.17
08:48:40|63753.42
08:48:40|63750.9
08:48:42|63752.21
08:48:42|63749.2
08:48:43|63752.39
08:48:45|63751.86
08:48:45|63751.53
08:48:46|63752.65
08:48:47|63752.65
08:48:49|63752.89
08:48:51|63752.3
08:48:52|63751.86
08:48:53|63751.86
08:48:53|63751.85
08:48:54|63750.34
08:48:55|63750.27
08:48:56|63751.03
08:48:57|63750.74
08:48:58|63750.73
08:49:00|63752.2
08:49:01|63752.05
08:49:02|63753.61
08:49:03|63753.2
08:49:04|63753.2
08:49:05|63755.5
08:49:06|63755.5
08:49:07|63754.42
08:49:08|63753.59
08:49:09|63755.7
08:49:10|63755.61
08:49:11|63752.6
08:49:12|63751.09
08:49:13|63750.07
08:49:14|63750.71
08:49:15|63752.07
08:49:16|63751.66
08:49:17|63751.57
08:49:18|63751.2
08:49:19|63751.83
08:49:20|63751.03
08:49:21|63751.09
08:49:22|63751.43
08:49:23|63751.22
08:49:24|63751.82
08:49:26|63750.4
08:49:26|63751.14
08:49:27|63754.36
08:49:28|63754.75
08:49:29|63754.96
08:49:31|63754.7
08:49:31|63754.67
08:49:33|63755.54
08:49:33|63755.71
08:49:34|63756.3
08:49:35|63755.99
08:49:36|63756.32
08:49:38|63756.45
08:49:38|63757.17
08:49:40|63756.93
08:49:41|63757.33
08:49:42|63754.49
08:49:43|63756.69
08:49:44|63753.55
08:49:45|63755.48
08:49:46|63755.48
08:49:47|63755.01
08:49:48|63756.61
08:49:49|63756.5
08:49:51|63755.73
08:49:51|63755.73
08:49:53|63754.98
08:49:54|63756.21
08:49:55|63753.46
08:49:57|63756.37
08:49:57|63756.5
08:50:00|63754.37
08:50:01|63757.31
08:50:01|63758.69
08:50:03|63759.85
08:50:03|63757.98
08:50:04|63758.29
08:50:05|63757.54
08:50:06|63753.8
08:50:08|63756.08
08:50:08|63757.7
08:50:09|63758.4
08:50:10|63757.83
08:50:11|63758.54
08:50:12|63762.33
08:50:13|63763.3
08:50:15|63763.62
08:50:16|63764.11
08:50:17|63765.47
08:50:18|63763.42
08:50:19|63753.56
08:50:19|63751.3
08:50:21|63755.07
08:50:21|63755.3
08:50:22|63759.81
08:50:24|63759.23
08:50:25|63758.57
08:50:26|63759.84
08:50:27|63755.23
08:50:28|63756.43
08:50:29|63754.77
08:50:30|63755.39
08:50:31|63756.42
08:50:32|63756.56
08:50:33|63759.98
08:50:34|63761.05
08:50:35|63764.9
08:50:36|63763.64
08:50:37|63761.73
08:50:38|63761.46
08:50:39|63760.61
08:50:40|63760.91
08:50:42|63765.74
08:50:42|63764.84
08:50:43|63767.66
08:50:45|63766.84
08:50:46|63768.68
08:50:47|63765.69
08:50:48|63768.11
08:50:49|63768.11
08:50:50|63767.8
08:50:51|63767.64
08:50:53|63762.55
08:50:53|63765.1
08:50:55|63768.4
08:50:56|63768.65
08:50:57|63767.77
08:50:59|63767.59
08:51:01|63766.37
08:51:01|63754.72
08:51:02|63755.64
08:51:03|63757.03
08:51:04|63755.98
08:51:05|63760.43
08:51:07|63761.54
08:51:08|63760.7
08:51:08|63759.9
08:51:09|63759.43
08:51:10|63758.65
08:51:12|63758.72
08:51:12|63759.09
08:51:14|63759.33
08:51:15|63757.43
08:51:16|63756.4
08:51:17|63756.44
08:51:18|63757.34
08:51:19|63757.97
08:51:20|63759.32
08:51:21|63757.24
08:51:22|63759.32
08:51:23|63757.27
08:51:24|63756.65
08:51:25|63756.65
08:51:26|63757.08
08:51:27|63757.91
08:51:29|63758.55
08:51:29|63758.96
08:51:30|63760.07
08:51:31|63762.33
08:51:32|63756.
08:51:33|63760.28
08:51:35|63759.26
08:51:35|63759.71
08:51:37|63758.9
08:51:38|63756.39
08:51:38|63757.03
08:51:39|63758.04
08:51:40|63757.67
08:51:41|63756.14
08:51:42|63746.25
08:51:43|63745.68
08:51:44|63749.77
08:51:46|63750.21
08:51:46|63748.7
08:51:47|63750.89
08:51:48|63750.02
08:51:49|63751.66
08:51:50|63751.49
08:51:51|63751.17
08:51:53|63753.86
08:51:53|63750.25
08:51:55|63747.94
08:51:56|63748.8
08:51:57|63750.1
08:51:58|63753.42
08:52:00|63752.2
08:52:01|63753.4
08:52:01|63764.01
08:52:03|63768.56
08:52:04|63765.54
08:52:05|63764.9
08:52:05|63762.26
08:52:06|63760.6
08:52:08|63762.2
08:52:09|63761.34
08:52:10|63763.54
08:52:11|63763.66
08:52:13|63763.92
08:52:13|63762.63
08:52:15|63763.32
08:52:16|63761.45
08:52:17|63759.48
08:52:18|63756.22
08:52:19|63755.77
08:52:20|63759.
08:52:21|63761.52
08:52:22|63761.6
08:52:23|63760.37
08:52:25|63760.19
08:52:25|63761.88
08:52:26|63763.72
08:52:27|63765.52
08:52:28|63764.91
08:52:29|63764.67
08:52:30|63764.27
08:52:32|63764.41
08:52:32|63763.95
08:52:33|63764.77
08:52:34|63769.18
08:52:35|63768.68
08:52:36|63768.13
08:52:37|63766.03
08:52:39|63766.53
08:52:39|63764.69
08:52:40|63766.22
08:52:41|63767.3
08:52:43|63769.63
08:52:43|63768.67
08:52:44|63768.
08:52:46|63767.47
08:52:47|63767.91
08:52:48|63767.38
08:52:48|63767.85
08:52:50|63767.85
08:52:50|63768.67
08:52:53|63768.25
08:52:54|63767.16
08:52:55|63767.67
08:52:56|63768.87
08:52:58|63768.87
08:52:59|63769.77
08:53:00|63770.3
08:53:01|63771.38
08:53:01|63773.02
08:53:03|63773.1
08:53:04|63780.81
08:53:05|63778.4
08:53:06|63778.15
08:53:07|63778.4
08:53:09|63778.64
08:53:10|63783.6
08:53:11|63783.37
08:53:12|63780.9
08:53:13|63783.3
08:53:14|63783.68
08:53:16|63782.84
08:53:17|63781.41
08:53:18|63778.56
08:53:19|63765.13
08:53:20|63770.
08:53:20|63770.6
08:53:22|63766.61
08:53:22|63772.86
08:53:24|63770.89
08:53:25|63772.95
08:53:26|63771.26
08:53:27|63774.7
08:53:28|63776.17
08:53:29|63773.34
08:53:30|63772.25
08:53:31|63769.09
08:53:32|63768.51
08:53:33|63771.88
08:53:34|63769.52
08:53:35|63773.59
08:53:36|63772.3
08:53:37|63771.99
08:53:38|63770.66
08:53:39|63770.66
08:53:40|63771.6
08:53:42|63771.87
08:53:42|63772.52
08:53:43|63764.91
08:53:44|63766.5
08:53:45|63766.96
08:53:46|63767.15
08:53:47|63768.76
08:53:48|63763.
08:53:50|63766.16
08:53:50|63767.32
08:53:52|63765.68
08:53:52|63768.45
08:53:54|63767.07
08:53:54|63769.1
08:53:57|63769.84
08:53:58|63770.63
08:53:59|63770.3
08:54:00|63769.35
08:54:01|63772.54
08:54:02|63771.38
08:54:03|63769.41
08:54:05|63770.46
08:54:05|63769.93
08:54:06|63771.53
08:54:07|63770.84
08:54:08|63772.1
08:54:09|63769.35
08:54:10|63771.27
08:54:11|63768.79
08:54:13|63768.48
08:54:13|63770.61
08:54:14|63769.54
08:54:15|63769.9
08:54:16|63769.31
08:54:17|63769.27
08:54:19|63769.5
08:54:19|63767.12
08:54:20|63765.7
08:54:22|63763.71
08:54:23|63765.15
08:54:23|63763.41
08:54:24|63762.7
08:54:25|63759.8
08:54:27|63757.2
08:54:27|63756.62
08:54:28|63758.54
08:54:30|63760.74
08:54:31|63759.73
08:54:32|63759.72
08:54:33|63763.09
08:54:34|63763.21
08:54:35|63762.28
08:54:37|63763.43
08:54:37|63765.44
08:54:39|63763.17
08:54:39|63763.18
08:54:41|63762.5
08:54:42|63760.81
08:54:43|63762.81
08:54:44|63761.65
08:54:44|63759.16
08:54:46|63759.7
08:54:47|63760.67
08:54:48|63760.57
08:54:49|63763.34
08:54:50|63761.98
08:54:51|63760.
08:54:53|63757.84
08:54:53|63755.61
08:54:54|63755.34
08:54:55|63757.87
08:54:56|63759.2
08:54:58|63758.65
08:55:00|63756.57
08:55:01|63755.63
08:55:02|63751.
08:55:03|63747.63
08:55:04|63744.95
08:55:06|63746.04
08:55:07|63744.87
08:55:09|63745.69
08:55:10|63744.4
08:55:10|63750.16
08:55:11|63747.6
08:55:13|63748.29
08:55:13|63749.09
08:55:15|63748.13
08:55:16|63746.99
08:55:16|63755.34
08:55:18|63754.16
08:55:18|63753.46
08:55:20|63753.73
08:55:21|63753.73
08:55:22|63750.36
08:55:23|63752.49
08:55:24|63751.16
08:55:25|63754.68
08:55:26|63754.38
08:55:27|63755.59
08:55:28|63754.69
08:55:29|63753.93
08:55:30|63753.8
08:55:31|63753.59
08:55:32|63754.02
08:55:33|63753.72
08:55:34|63755.33
08:55:35|63756.04
08:55:36|63755.49
08:55:37|63753.91
08:55:38|63748.35
08:55:39|63751.4
08:55:40|63751.19
08:55:41|63749.99
08:55:42|63750.34
08:55:43|63750.97
08:55:44|63750.97
08:55:45|63751.32
08:55:46|63748.2
08:55:47|63749.29
08:55:49|63748.91
08:55:49|63746.51
08:55:50|63746.51
08:55:51|63748.95
08:55:53|63747.9
08:55:53|63746.98
08:55:54|63746.31
08:55:56|63745.9
08:55:58|63745.9
08:55:58|63747.
08:56:00|63747.17
08:56:02|63736.8
08:56:04|63741.19
08:56:04|63738.36
08:56:05|63740.22
08:56:07|63740.22
08:56:08|63738.7
08:56:09|63738.6
08:56:10|63733.93
08:56:11|63733.1
08:56:12|63733.16
08:56:13|63733.07
08:56:14|63733.07
08:56:15|63731.38
08:56:16|63728.89
08:56:17|63726.53
08:56:18|63724.
08:56:19|63720.14
08:56:20|63721.71
08:56:22|63721.4
08:56:23|63724.44
08:56:24|63718.93
08:56:24|63718.36
08:56:25|63715.12
08:56:27|63718.27
08:56:28|63717.94
08:56:29|63717.69
08:56:30|63718.14
08:56:31|63715.31
08:56:32|63718.27
08:56:34|63718.27
08:56:35|63715.
08:56:36|63715.44
08:56:36|63712.54
08:56:38|63712.55
08:56:39|63708.72
08:56:40|63709.93
08:56:41|63711.67
08:56:42|63706.8
08:56:43|63709.98
08:56:44|63709.56
08:56:45|63706.83
08:56:46|63705.6
08:56:47|63709.74
08:56:48|63712.09
08:56:49|63714.37
08:56:50|63719.4
08:56:51|63718.74
08:56:52|63722.5
08:56:53|63719.85
08:56:54|63720.36
08:56:55|63718.72
08:56:56|63719.11
08:56:57|63718.84
08:56:59|63719.54
08:57:01|63719.54
08:57:02|63720.51
08:57:04|63721.06
08:57:05|63728.44
08:57:07|63727.9
08:57:07|63732.12
08:57:08|63731.02
08:57:10|63733.93
08:57:12|63734.48
08:57:12|63735.7
08:57:14|63736.22
08:57:15|63735.57
08:57:16|63735.4
08:57:17|63736.78
08:57:18|63736.5
08:57:19|63736.62
08:57:20|63736.74
08:57:21|63736.74
08:57:23|63722.65
08:57:24|63723.84
08:57:24|63722.08
08:57:25|63722.08
08:57:27|63725.54
08:57:27|63727.56
08:57:28|63729.52
08:57:30|63729.52
08:57:31|63732.44
08:57:32|63732.43
08:57:32|63733.09
08:57:34|63728.83
08:57:34|63730.22
08:57:36|63729.84
08:57:36|63729.84
08:57:38|63738.35
08:57:39|63735.7
08:57:40|63734.98
08:57:41|63734.98
08:57:41|63736.88
08:57:42|63736.88
08:57:43|63735.42
08:57:44|63733.5
08:57:46|63733.5
08:57:46|63734.03
08:57:47|63733.56
08:57:49|63733.45
08:57:50|63733.91
08:57:51|63737.5
08:57:52|63740.99
08:57:53|63740.9
08:57:54|63748.58
08:57:55|63728.21
08:57:56|63733.87
08:57:57|63730.68
08:57:58|63731.2
08:57:59|63731.33
08:58:01|63731.33
08:58:02|63729.47
08:58:04|63731.04
08:58:05|63730.47
08:58:06|63731.73
08:58:06|63731.68
08:58:07|63733.04
08:58:08|63734.
08:58:10|63731.83
08:58:10|63732.46
08:58:12|63727.75
08:58:12|63735.09
08:58:13|63732.78
08:58:15|63733.25
08:58:15|63733.82
08:58:17|63733.56
08:58:17|63733.44
08:58:19|63733.47
08:58:20|63733.47
08:58:21|63735.48
08:58:21|63733.99
08:58:23|63735.59
08:58:24|63740.89
08:58:25|63739.29
08:58:26|63744.79
08:58:28|63740.54
08:58:29|63740.18
08:58:30|63741.05
08:58:30|63743.53
08:58:32|63741.91
08:58:32|63743.46
08:58:33|63727.
08:58:35|63726.9
08:58:35|63725.99
08:58:37|63725.16
08:58:38|63725.16
08:58:39|63724.
08:58:40|63724.
08:58:41|63724.
08:58:42|63727.19
08:58:43|63727.39
08:58:44|63727.6
08:58:45|63725.71
08:58:47|63725.71
08:58:48|63728.13
08:58:49|63729.19
08:58:49|63707.04
08:58:50|63706.61
08:58:51|63706.07
08:58:52|63706.26
08:58:53|63704.98
08:58:55|63709.34
08:58:56|63710.66
08:58:57|63710.33
08:58:58|63710.47
08:58:58|63718.73
08:59:01|63715.96
08:59:02|63719.09
08:59:02|63716.82
08:59:04|63720.43
08:59:05|63718.02
08:59:06|63720.99
08:59:07|63724.72
08:59:08|63726.6
08:59:09|63726.08
08:59:10|63726.57
08:59:12|63725.24
08:59:13|63725.99
08:59:13|63725.81
08:59:15|63727.73
08:59:16|63724.8
08:59:17|63724.91
08:59:18|63725.94
08:59:19|63725.93
08:59:20|63725.93
08:59:21|63725.41
08:59:22|63723.87
08:59:23|63718.06
08:59:25|63718.06
08:59:26|63719.87
08:59:27|63719.65
08:59:27|63717.3
08:59:28|63717.11
08:59:29|63718.05
08:59:30|63715.82
08:59:32|63715.77
08:59:32|63712.49
08:59:34|63715.86
08:59:35|63715.59
08:59:36|63716.64
08:59:37|63712.41
08:59:38|63715.48
08:59:38|63715.48
08:59:39|63714.16
08:59:41|63714.16
08:59:41|63716.34
08:59:43|63715.97
08:59:43|63715.97
08:59:44|63714.63
08:59:46|63714.31
08:59:47|63713.28
08:59:47|63716.93
08:59:49|63715.18
08:59:50|63715.06
08:59:51|63716.14
08:59:52|63714.79
08:59:52|63714.8
08:59:54|63715.89
08:59:55|63718.96
08:59:56|63718.92
08:59:57|63720.55
08:59:58|63720.57
08:59:59|63720.57
09:00:00|63721.83
09:00:01|63719.23
09:00:02|63721.58
09:00:04|63724.04
09:00:05|63723.5
09:00:05|63723.8
09:00:06|63721.99
09:00:07|63727.84
09:00:09|63731.6
09:00:10|63727.76
09:00:11|63729.12
09:00:12|63727.61
09:00:13|63728.63
09:00:14|63728.95
09:00:15|63727.05
09:00:16|63725.39
09:00:17|63725.34
09:00:18|63728.97
09:00:20|63727.62
09:00:20|63723.95
09:00:21|63721.86
09:00:22|63720.22
09:00:23|63722.97
09:00:25|63717.77
09:00:25|63719.06
09:00:27|63723.4
09:00:27|63723.68
09:00:29|63722.91
09:00:29|63723.17
09:00:30|63725.27
09:00:32|63727.82
09:00:33|63723.56
09:00:33|63724.36
09:00:35|63724.09
09:00:36|63721.35
09:00:36|63716.27
09:00:38|63710.41
09:00:39|63700.59
09:00:40|63701.34
09:00:41|63704.
09:00:42|63700.74
09:00:43|63700.8
09:00:45|63701.91
09:00:45|63700.25
09:00:46|63700.8
09:00:47|63700.8
09:00:48|63701.
09:00:50|63702.64
09:00:50|63699.96
09:00:52|63697.52
09:00:52|63696.73
09:00:53|63692.01
09:00:54|63693.52
09:00:56|63692.77
09:00:56|63694.15
09:00:57|63692.01
09:00:59|63697.76
09:01:00|63692.95
09:01:00|63696.5
09:01:02|63685.14
09:01:03|63686.
09:01:05|63686.83
09:01:06|63693.03
09:01:07|63693.3
09:01:08|63691.93
09:01:09|63687.56
09:01:11|63688.4
09:01:11|63689.35
09:01:13|63691.53
09:01:13|63692.56
09:01:14|63692.46
09:01:15|63694.14
09:01:16|63691.78
09:01:17|63697.05
09:01:18|63693.15
09:01:19|63693.36
09:01:20|63692.81
09:01:21|63689.37
09:01:23|63690.41
09:01:23|63690.41
09:01:24|63690.05
09:01:25|63688.66
09:01:26|63687.98
09:01:27|63683.5
09:01:29|63684.14
09:01:30|63688.19
09:01:30|63699.76
09:01:32|63692.01
09:01:32|63692.84
09:01:33|63691.35
09:01:35|63692.86
09:01:36|63692.35
09:01:37|63692.83
09:01:38|63693.1
09:01:38|63692.5
09:01:39|63694.
09:01:40|63691.12
09:01:42|63689.66
09:01:43|63690.97
09:01:44|63695.73
09:01:44|63695.29
09:01:46|63695.34
09:01:47|63695.34
09:01:48|63696.1
09:01:49|63692.18
09:01:50|63693.3
09:01:51|63701.2
09:01:52|63705.87
09:01:53|63706.33
09:01:54|63705.4
09:01:55|63705.67
09:01:56|63706.1
09:01:57|63707.22
09:01:58|63708.68
09:01:59|63708.33
09:02:00|63706.26
09:02:01|63708.87
09:02:02|63700.36
09:02:04|63700.31
09:02:04|63700.29
09:02:06|63701.7
09:02:08|63704.94
09:02:09|63703.73
09:02:10|63701.3
09:02:11|63703.48
09:02:11|63700.7
09:02:13|63700.57
09:02:14|63700.
09:02:15|63701.08
09:02:16|63701.08
09:02:17|63701.2
09:02:18|63701.45
09:02:19|63702.1
09:02:21|63705.14
09:02:22|63708.07
09:02:24|63706.1
09:02:24|63706.91
09:02:26|63709.79
09:02:26|63706.37
09:02:27|63706.37
09:02:29|63711.3
09:02:30|63712.85
09:02:31|63716.5
09:02:33|63721.67
09:02:34|63718.65
09:02:35|63719.5
09:02:35|63718.06
09:02:36|63718.92
09:02:37|63720.37
09:02:38|63721.
09:02:40|63718.32
09:02:40|63717.6
09:02:42|63719.1
09:02:43|63719.32
09:02:44|63725.1
09:02:45|63724.77
09:02:45|63724.07
09:02:46|63728.47
09:02:48|63723.96
09:02:49|63722.23
09:02:50|63722.23
09:02:51|63723.16
09:02:52|63725.44
09:02:53|63724.7
09:02:54|63725.39
09:02:55|63726.24
09:02:57|63723.27
09:02:57|63726.4
09:02:58|63729.57
09:02:59|63730.31
09:03:00|63729.98
09:03:01|63730.3
09:03:02|63731.28
09:03:04|63731.8
09:03:06|63729.63
09:03:06|63729.17
09:03:09|63730.33
09:03:10|63729.35
09:03:10|63730.88
09:03:11|63733.91
09:03:12|63732.51
09:03:13|63731.94
09:03:15|63735.1
09:03:15|63734.49
09:03:16|63733.68
09:03:18|63735.45
09:03:19|63736.
09:03:19|63736.28
09:03:20|63737.56
09:03:22|63737.11
09:03:23|63737.11
09:03:24|63737.26
09:03:25|63739.54
09:03:26|63738.66
09:03:27|63740.63
09:03:28|63741.57
09:03:29|63740.59
09:03:30|63740.69
09:03:31|63738.58
09:03:32|63738.3
09:03:33|63739.8
09:03:34|63739.66
09:03:36|63734.75
09:03:36|63737.81
09:03:37|63739.1
09:03:38|63738.58
09:03:40|63740.11
09:03:40|63738.98
09:03:42|63740.24
09:03:43|63740.
09:03:44|63743.93
09:03:45|63743.71
09:03:46|63744.79
09:03:48|63745.73
09:03:49|63743.65
09:03:49|63746.32
09:03:50|63746.2
09:03:51|63745.67
09:03:52|63745.58
09:03:53|63745.73
09:03:55|63745.88
09:03:55|63744.42
09:03:57|63743.08
09:03:57|63746.69
09:03:59|63744.7
09:03:59|63744.9
09:04:00|63745.81
09:04:03|63745.65
09:04:04|63742.9
09:04:04|63728.01
09:04:05|63731.24
09:04:06|63730.69
09:04:07|63733.47
09:04:08|63744.9
09:04:10|63746.59
09:04:11|63746.2
09:04:13|63746.3
09:04:13|63747.19
09:04:15|63741.73
09:04:15|63739.48
09:04:16|63737.88
09:04:18|63738.75
09:04:19|63736.8
09:04:20|63738.02
09:04:21|63737.47
09:04:22|63737.63
09:04:24|63740.7
09:04:25|63741.18
09:04:25|63741.47
09:04:27|63741.76
09:04:28|63741.76
09:04:28|63741.96
09:04:30|63744.07
09:04:31|63746.6
09:04:32|63748.
09:04:33|63747.6
09:04:34|63746.6
09:04:35|63746.6
09:04:36|63746.8
09:04:38|63745.35
09:04:38|63745.51
09:04:39|63746.59
09:04:41|63746.23
09:04:41|63746.
09:04:42|63745.68
09:04:43|63744.1
09:04:45|63744.97
09:04:46|63743.34
09:04:47|63745.13
09:04:49|63745.7
09:04:49|63745.7
09:04:50|63744.72
09:04:51|63744.52
09:04:52|63746.47
09:04:53|63746.07
09:04:55|63748.13
09:04:55|63749.
09:04:56|63746.62
09:04:57|63746.73
09:04:58|63747.99
09:04:59|63747.99
09:05:01|63745.19
09:05:01|63745.54
09:05:03|63746.23
09:05:04|63749.3
09:05:05|63746.67
09:05:06|63746.22
09:05:08|63748.7
09:05:08|63748.7
09:05:10|63748.95
09:05:11|63749.22
09:05:12|63750.21
09:05:13|63749.73
09:05:14|63751.31
09:05:15|63751.31
09:05:16|63746.67
09:05:17|63747.64
09:05:18|63747.74
09:05:19|63747.74
09:05:20|63748.42
09:05:21|63748.42
09:05:23|63749.28
09:05:23|63750.07
09:05:24|63751.18
09:05:25|63750.94
09:05:26|63748.7
09:05:27|63752.11
09:05:28|63752.2
09:05:29|63750.58
09:05:30|63754.39
09:05:31|63752.8
09:05:33|63752.85
09:05:34|63752.23
09:05:34|63754.3
09:05:35|63755.94
09:05:37|63757.3
09:05:38|63757.22
09:05:38|63759.35
09:05:39|63758.
09:05:41|63757.29
09:05:42|63757.65
09:05:43|63758.2
09:05:45|63758.92
09:05:45|63763.63
09:05:47|63762.9
09:05:48|63758.89
09:05:49|63764.24
09:05:49|63762.37
09:05:51|63761.84
09:05:52|63761.14
09:05:53|63761.85
09:05:54|63755.53
09:05:55|63755.1
09:05:56|63754.76
09:05:57|63757.31
09:05:58|63763.7
09:06:00|63762.7
09:06:00|63766.87
09:06:01|63761.02
09:06:03|63763.98
09:06:03|63762.52
09:06:05|63762.67
09:06:05|63762.67
09:06:07|63764.83
09:06:08|63766.25
09:06:10|63773.16
09:06:11|63772.65
09:06:12|63774.12
09:06:13|63775.08
09:06:14|63775.3
09:06:15|63774.9
09:06:16|63773.6
09:06:18|63773.31
09:06:19|63773.5
09:06:20|63774.17
09:06:21|63774.2
09:06:22|63773.1
09:06:23|63776.07
09:06:24|63775.09
09:06:25|63776.12
09:06:26|63766.9
09:06:27|63770.12
09:06:28|63772.51
09:06:29|63761.76
09:06:30|63761.02
09:06:31|63763.01
09:06:33|63764.72
09:06:33|63766.57
09:06:34|63763.61
09:06:35|63747.44
09:06:36|63751.94
09:06:37|63753.68
09:06:38|63753.68
09:06:39|63753.77
09:06:40|63754.06
09:06:41|63755.93
09:06:43|63754.95
09:06:44|63756.97
09:06:45|63756.97
09:06:47|63756.04
09:06:48|63754.65
09:06:48|63754.35
09:06:50|63754.76
09:06:50|63752.46
09:06:52|63752.86
09:06:53|63752.86
09:06:53|63754.9
09:06:54|63752.78
09:06:56|63753.28
09:06:57|63756.
09:06:57|63766.35
09:06:59|63766.55
09:06:59|63763.9
09:07:01|63766.55
09:07:02|63770.03
09:07:03|63771.9
09:07:04|63774.3
09:07:05|63774.2
09:07:06|63775.47
09:07:07|63776.21
09:07:09|63779.1
09:07:10|63777.68
09:07:12|63779.86
09:07:13|63780.99
09:07:14|63772.94
09:07:15|63770.14
09:07:16|63774.95
09:07:18|63774.49
09:07:18|63776.07
09:07:20|63769.44
09:07:21|63769.65
09:07:22|63770.56
09:07:23|63770.97
09:07:25|63770.25
09:07:26|63771.78
09:07:27|63772.29
09:07:28|63769.11
09:07:29|63772.89
09:07:30|63774.69
09:07:31|63774.28
09:07:32|63778.32
09:07:33|63777.16
09:07:35|63777.88
09:07:36|63779.3
09:07:37|63779.23
09:07:38|63783.33
09:07:38|63781.76
09:07:40|63781.64
09:07:40|63781.73
09:07:42|63783.95
09:07:43|63780.6
09:07:43|63780.29
09:07:46|63778.97
09:07:46|63774.8
09:07:47|63776.93
09:07:49|63775.56
09:07:50|63776.92
09:07:51|63777.39
09:07:51|63776.98
09:07:53|63775.77
09:07:54|63775.46
09:07:54|63776.19
09:07:56|63775.65
09:07:57|63774.92
09:07:58|63775.52
09:07:58|63776.17
09:08:00|63775.25
09:08:01|63777.36
09:08:01|63775.58
09:08:03|63777.4
09:08:04|63776.44
09:08:05|63772.21
09:08:06|63774.21
09:08:07|63776.27
09:08:08|63774.28
09:08:10|63775.62
09:08:10|63775.84
09:08:12|63773.92
09:08:12|63775.46
09:08:14|63775.74
09:08:14|63776.4
09:08:16|63771.8
09:08:18|63771.79
09:08:19|63771.8
09:08:20|63774.09
09:08:20|63773.3
09:08:22|63773.55
09:08:23|63772.47
09:08:24|63772.47
09:08:25|63771.78
09:08:26|63775.88
09:08:28|63772.04
09:08:28|63772.04
09:08:30|63772.04
09:08:30|63777.73
09:08:32|63774.49
09:08:33|63775.86
09:08:34|63773.46
09:08:35|63773.46
09:08:37|63770.9
09:08:38|63772.13
09:08:38|63771.06
09:08:39|63772.58
09:08:40|63772.71
09:08:41|63772.57
09:08:43|63772.57
09:08:44|63772.08
09:08:44|63773.8
09:08:46|63773.24
09:08:47|63774.3
09:08:48|63774.75
09:08:49|63774.7
09:08:50|63775.67
09:08:51|63778.51
09:08:52|63785.98
09:08:53|63784.99
09:08:54|63785.25
09:08:55|63785.2
09:08:56|63790.
09:08:58|63787.27
09:08:58|63787.17
09:08:59|63785.85
09:09:01|63782.53
09:09:02|63783.6
09:09:03|63783.08
09:09:04|63784.88
09:09:05|63786.7
09:09:07|63786.42
09:09:08|63785.6
09:09:09|63786.23
09:09:11|63787.36
09:09:11|63787.36
09:09:13|63785.5
09:09:14|63783.56
09:09:15|63785.09
09:09:16|63782.74
09:09:17|63780.63
09:09:19|63780.5
09:09:19|63781.68
09:09:21|63784.16
09:09:21|63782.8
09:09:22|63783.75
09:09:24|63779.05
09:09:24|63780.86
09:09:25|63780.86
09:09:27|63783.43
09:09:27|63783.49
09:09:29|63784.1
09:09:30|63783.99
09:09:30|63783.31
09:09:32|63783.66
09:09:33|63782.88
09:09:34|63783.03
09:09:35|63780.96
09:09:36|63780.63
09:09:36|63784.7
09:09:38|63785.57
09:09:39|63785.6
09:09:39|63784.98
09:09:40|63785.17
09:09:42|63787.27
09:09:42|63785.94
09:09:43|63785.87
09:09:44|63784.6
09:09:46|63785.5
09:09:46|63786.14
09:09:48|63784.47
09:09:49|63783.96
09:09:50|63783.96
09:09:51|63785.36
09:09:52|63784.02
09:09:53|63785.69
09:09:54|63784.41
09:09:56|63784.99
09:09:56|63787.
09:09:57|63787.06
09:09:58|63789.
09:09:59|63789.
09:10:00|63788.35
09:10:01|63788.41
09:10:03|63786.37
09:10:03|63783.32
09:10:05|63784.13
09:10:05|63783.57
09:10:07|63785.47
09:10:08|63786.
09:10:09|63784.43
09:10:09|63788.96
09:10:10|63788.4
09:10:13|63788.17
09:10:14|63786.65
09:10:15|63789.32
09:10:17|63788.98
09:10:17|63806.52
09:10:18|63805.62
09:10:20|63804.27
09:10:21|63804.1
09:10:22|63804.7
09:10:23|63803.06
09:10:24|63802.64
09:10:26|63801.9
09:10:27|63800.28
09:10:28|63801.12
09:10:29|63800.35
09:10:30|63799.28
09:10:31|63800.2
09:10:32|63799.3
09:10:34|63798.85
09:10:34|63799.3
09:10:35|63799.85
09:10:36|63800.26
09:10:37|63800.2
09:10:38|63801.04
09:10:40|63802.45
09:10:41|63801.97
09:10:42|63806.52
09:10:42|63803.26
09:10:44|63803.33
09:10:44|63804.82
09:10:46|63802.44
09:10:47|63804.77
09:10:48|63805.3
09:10:49|63805.34
09:10:50|63805.51
09:10:51|63805.9
09:10:52|63811.94
09:10:53|63811.3
09:10:54|63811.96
09:10:55|63811.96
09:10:56|63811.96
09:10:57|63810.98
09:10:59|63811.3
09:10:59|63812.66
09:11:00|63809.81
09:11:01|63809.42
09:11:02|63808.55
09:11:03|63811.
09:11:04|63811.
09:11:05|63811.
09:11:06|63808.43
09:11:07|63807.15
09:11:08|63810.72
09:11:09|63809.3
09:11:11|63808.33
09:11:12|63808.74
09:11:13|63808.45
09:11:14|63807.8
09:11:15|63809.05
09:11:17|63807.75
09:11:18|63793.09
09:11:19|63791.17
09:11:20|63789.5
09:11:21|63791.44
09:11:22|63791.22
09:11:24|63792.01
09:11:25|63792.6
09:11:26|63792.36
09:11:28|63793.01
09:11:28|63776.01
09:11:29|63770.16
09:11:31|63767.12
09:11:31|63766.15
09:11:33|63766.5
09:11:34|63767.71
09:11:36|63767.63
09:11:36|63774.48
09:11:37|63772.69
09:11:39|63772.
09:11:39|63774.76
09:11:41|63774.16
09:11:42|63773.6
09:11:43|63775.88
09:11:44|63775.88
09:11:45|63779.3
09:11:46|63776.79
09:11:47|63778.46
09:11:48|63778.9
09:11:49|63777.
09:11:50|63776.81
09:11:51|63776.54
09:11:52|63778.44
09:11:53|63777.76
09:11:54|63777.76
09:11:55|63775.1
09:11:56|63776.2
09:11:57|63776.64
09:11:58|63775.19
09:11:59|63773.57
09:12:00|63776.
09:12:02|63775.97
09:12:02|63778.03
09:12:03|63777.93
09:12:04|63777.49
09:12:05|63779.48
09:12:06|63778.1
09:12:07|63781.3
09:12:08|63779.92
09:12:09|63779.83
09:12:10|63777.42
09:12:11|63779.88
09:12:12|63780.81
09:12:14|63782.55
09:12:15|63781.42
09:12:16|63778.95
09:12:17|63781.37
09:12:19|63779.75
09:12:20|63780.46
09:12:20|63780.46
09:12:21|63780.46
09:12:23|63781.1
09:12:23|63787.97
09:12:25|63788.23
09:12:26|63787.46
09:12:27|63788.43
09:12:28|63785.91
09:12:30|63785.48
09:12:31|63785.48
09:12:31|63787.12
09:12:32|63787.12
09:12:33|63784.96
09:12:35|63785.29
09:12:36|63784.18
09:12:37|63785.2
09:12:38|63786.1
09:12:39|63786.1
09:12:40|63785.9
09:12:41|63785.85
09:12:42|63787.62
09:12:43|63787.62
09:12:44|63785.83
09:12:45|63786.46
09:12:46|63787.16
09:12:48|63787.16
09:12:48|63787.36
09:12:49|63787.23
09:12:50|63787.52
09:12:51|63787.52
09:12:52|63786.72
09:12:54|63787.74
09:12:54|63788.73
09:12:55|63787.64
09:12:56|63787.64
09:12:57|63786.81
09:12:59|63787.01
09:12:59|63786.88
09:13:00|63787.38
09:13:01|63787.81
09:13:02|63787.74
09:13:03|63786.54
09:13:05|63784.
09:13:05|63785.15
09:13:06|63783.49
09:13:08|63786.22
09:13:09|63786.3
09:13:10|63787.09
09:13:10|63788.07
09:13:12|63788.15
09:13:12|63801.4
09:13:14|63801.3
09:13:15|63800.3
09:13:17|63798.91
09:13:17|63795.49
09:13:19|63788.73
09:13:20|63783.84
09:13:21|63788.6
09:13:22|63786.37
09:13:22|63786.76
09:13:24|63788.4
09:13:25|63791.43
09:13:26|63791.65
09:13:27|63791.86
09:13:28|63791.6
09:13:30|63792.16
09:13:31|63792.28
09:13:32|63801.11
09:13:33|63800.01
09:13:34|63800.3
09:13:35|63799.03
09:13:36|63800.11
09:13:37|63798.42
09:13:38|63799.76
09:13:39|63796.62
09:13:40|63798.24
09:13:41|63798.24
09:13:42|63800.45
09:13:43|63798.57
09:13:44|63798.15
09:13:45|63798.8
09:13:46|63799.37
09:13:47|63800.21
09:13:49|63801.11
09:13:49|63798.69
09:13:51|63797.82
09:13:51|63798.57
09:13:53|63797.36
09:13:53|63799.53
09:13:54|63798.17
09:13:55|63800.2
09:13:57|63802.04
09:13:57|63804.22
09:13:59|63802.27
09:13:59|63804.05
09:14:00|63802.2
09:14:01|63802.12
09:14:03|63803.3
09:14:05|63804.06
09:14:05|63805.36
09:14:07|63804.25
09:14:07|63804.44
09:14:08|63803.67
09:14:10|63804.39
09:14:11|63801.37
09:14:11|63803.29
09:14:13|63803.76
09:14:14|63802.55
09:14:15|63802.83
09:14:17|63805.2
09:14:18|63805.11
09:14:19|63804.47
09:14:20|63804.47
09:14:20|63803.5
09:14:22|63805.75
09:14:23|63804.65
09:14:24|63804.66
09:14:25|63805.19
09:14:26|63805.84
09:14:27|63805.84
09:14:28|63806.45
09:14:29|63807.5
09:14:30|63808.46
09:14:31|63808.46
09:14:33|63806.98
09:14:33|63807.17
09:14:35|63806.46
09:14:36|63806.12
09:14:37|63806.58
09:14:38|63806.27
09:14:39|63807.3
09:14:40|63807.15
09:14:41|63805.83
09:14:41|63805.33
09:14:43|63809.5
09:14:44|63806.3
09:14:44|63807.4
09:14:46|63807.15
09:14:48|63807.98
09:14:49|63809.9
09:14:50|63806.33
09:14:51|63806.33
09:14:51|63806.52
09:14:53|63806.18
09:14:54|63808.92
09:14:54|63808.71
09:14:55|63809.41
09:14:57|63808.48
09:14:57|63808.56
09:14:58|63809.27
09:14:59|63808.04
09:15:00|63808.86
09:15:01|63809.2
09:15:03|63809.84
09:15:04|63809.24
09:15:05|63807.93
09:15:06|63811.54
09:15:07|63810.81
09:15:07|63812.01
09:15:09|63812.11
09:15:10|63814.23
09:15:11|63812.31
09:15:12|63812.31
09:15:13|63814.23
09:15:14|63812.95
09:15:15|63812.82
09:15:16|63812.17
09:15:18|63814.3
09:15:19|63813.93
09:15:20|63813.72
09:15:22|63817.4
09:15:22|63815.31
09:15:24|63815.
09:15:25|63814.85
09:15:25|63814.74
09:15:27|63814.65
09:15:28|63815.33
09:15:29|63812.85
09:15:30|63816.46
09:15:31|63816.99
09:15:32|63816.2
09:15:33|63816.89
09:15:34|63817.07
09:15:36|63818.33
09:15:37|63816.26
09:15:37|63819.7
09:15:38|63820.33
09:15:39|63819.31
09:15:40|63821.8
09:15:42|63821.8
09:15:43|63838.26
09:15:43|63837.31
09:15:45|63837.78
09:15:45|63837.3
09:15:47|63836.67
09:15:48|63837.59
09:15:49|63839.6
09:15:50|63842.4
09:15:51|63841.63
09:15:52|63839.19
09:15:53|63843.3
09:15:55|63843.3
09:15:55|63840.27
09:15:56|63840.38
09:15:57|63839.07
09:15:59|63840.17
09:16:00|63840.12
09:16:00|63841.6
09:16:01|63841.9
09:16:02|63841.41
09:16:04|63838.7
09:16:04|63836.95
09:16:05|63834.02
09:16:06|63832.5
09:16:08|63827.28
09:16:09|63827.3
09:16:10|63826.8
09:16:12|63826.68
09:16:12|63821.69
09:16:13|63822.3
09:16:14|63823.52
09:16:15|63823.88
09:16:17|63822.77
09:16:19|63817.69
09:16:20|63818.5
09:16:21|63818.33
09:16:21|63819.54
09:16:23|63819.99
09:16:24|63820.13
09:16:24|63821.44
09:16:26|63821.22
09:16:27|63821.39
09:16:28|63820.7
09:16:29|63820.7
09:16:31|63819.28
09:16:31|63815.
09:16:32|63814.3
09:16:34|63815.33
09:16:34|63815.33
09:16:35|63815.18
09:16:36|63815.18
09:16:37|63813.15
09:16:39|63817.37
09:16:39|63818.59
09:16:41|63818.33
09:16:42|63817.98
09:16:44|63815.43
09:16:45|63815.43
09:16:46|63815.3
09:16:47|63815.54
09:16:48|63817.54
09:16:48|63815.31
09:16:50|63815.31
09:16:51|63815.8
09:16:52|63813.91
09:16:53|63812.7
09:16:54|63813.17
09:16:55|63814.04
09:16:57|63813.67
09:16:57|63808.1
09:16:58|63808.63
09:16:59|63807.7
09:17:00|63808.94
09:17:01|63807.02
09:17:02|63809.78
09:17:03|63807.94
09:17:05|63803.32
09:17:06|63798.43
09:17:06|63798.59
09:17:07|63798.2
09:17:08|63800.17
09:17:10|63800.17
09:17:11|63798.66
09:17:11|63797.28
09:17:12|63795.48
09:17:13|63796.7
09:17:15|63787.1
09:17:15|63783.26
09:17:16|63785.9
09:17:19|63785.7
09:17:20|63781.2
09:17:21|63778.6
09:17:23|63776.43
09:17:23|63776.28
09:17:25|63772.52
09:17:26|63771.5
09:17:27|63769.68
09:17:28|63771.45
09:17:29|63754.46
09:17:30|63756.46
09:17:31|63752.74
09:17:33|63751.6
09:17:33|63754.95
09:17:35|63754.65
09:17:36|63753.41
09:17:37|63755.53
09:17:38|63755.37
09:17:38|63760.26
09:17:40|63761.23
09:17:40|63767.08
09:17:42|63764.29
09:17:43|63760.39
09:17:44|63763.29
09:17:45|63763.33
09:17:46|63761.05
09:17:47|63760.72
09:17:48|63760.72
09:17:49|63760.7
09:17:50|63762.55
09:17:52|63761.42
09:17:52|63761.54
09:17:53|63761.29
09:17:54|63766.41
09:17:55|63768.93
09:17:57|63769.85
09:17:57|63771.43
09:17:59|63769.1
09:18:01|63771.34
09:18:01|63769.3
09:18:02|63772.36
09:18:03|63775.07
09:18:04|63776.5
09:18:05|63773.64
09:18:06|63780.
09:18:08|63781.83
09:18:08|63782.8
09:18:09|63783.1
09:18:10|63788.2
09:18:12|63784.96
09:18:12|63783.3
09:18:13|63784.28
09:18:14|63783.49
09:18:16|63783.5
09:18:17|63783.22
09:18:18|63782.72
09:18:20|63782.61
09:18:22|63782.46
09:18:23|63776.3
09:18:25|63784.93
09:18:25|63786.87
09:18:26|63786.3
09:18:28|63786.24
09:18:28|63786.12
09:18:30|63786.12
09:18:32|63786.5
09:18:32|63787.3
09:18:33|63787.3
09:18:35|63788.25
09:18:35|63787.4
09:18:37|63786.94
09:18:37|63788.04
09:18:39|63785.01
09:18:40|63786.
09:18:41|63784.71
09:18:42|63786.84
09:18:43|63786.85
09:18:44|63787.68
09:18:44|63787.8
09:18:46|63786.69
09:18:47|63787.5
09:18:48|63787.18
09:18:49|63786.79
09:18:51|63789.29
09:18:52|63788.15
09:18:53|63788.15
09:18:54|63789.79
09:18:55|63789.1
09:18:56|63789.17
09:18:57|63788.74
09:18:59|63788.74
09:18:59|63787.3
09:19:01|63791.6
09:19:02|63790.64
09:19:04|63790.55
09:19:04|63791.35
09:19:05|63792.05
09:19:06|63791.86
09:19:07|63799.69
09:19:08|63799.47
09:19:10|63799.87
09:19:10|63799.24
09:19:11|63797.75
09:19:12|63804.88
09:19:14|63805.4
09:19:14|63805.39
09:19:15|63801.52
09:19:16|63803.21
09:19:17|63808.5
09:19:18|63809.13
09:19:20|63805.4
09:19:22|63800.35
09:19:24|63803.5
09:19:24|63796.8
09:19:25|63796.6
09:19:26|63796.33
09:19:27|63798.32
09:19:28|63800.38
09:19:30|63797.23
09:19:31|63797.23
09:19:31|63798.88
09:19:32|63799.05
09:19:33|63799.9
09:19:34|63798.92
09:19:35|63799.65
09:19:36|63800.46
09:19:38|63798.15
09:19:39|63799.93
09:19:40|63799.59
09:19:41|63799.41
09:19:42|63799.7
09:19:43|63800.29
09:19:44|63799.77
09:19:45|63798.89
09:19:46|63800.01
09:19:47|63798.7
09:19:48|63799.44
09:19:49|63799.44
09:19:50|63799.44
09:19:52|63799.67
09:19:52|63799.67
09:19:54|63799.9
09:19:54|63799.91
09:19:55|63799.59
09:19:56|63801.
09:19:58|63801.6
09:19:59|63804.08
09:19:59|63803.8
09:20:01|63805.64
09:20:01|63804.37
09:20:03|63805.32
09:20:04|63805.72
09:20:04|63805.72
09:20:06|63807.6
09:20:06|63812.79
09:20:07|63814.52
09:20:09|63815.7
09:20:09|63818.55
09:20:11|63817.24
09:20:12|63813.85
09:20:13|63814.38
09:20:14|63817.38
09:20:15|63816.97
09:20:16|63815.43
09:20:17|63816.61
09:20:18|63816.61
09:20:19|63816.61
09:20:20|63816.61
09:20:22|63816.48
09:20:24|63813.6
09:20:25|63812.82
09:20:26|63813.46
09:20:27|63814.
09:20:29|63817.04
09:20:30|63816.7
09:20:31|63817.11
09:20:32|63817.11
09:20:33|63816.77
09:20:34|63816.14
09:20:35|63817.28
09:20:36|63817.91
09:20:37|63817.69
09:20:39|63817.41
09:20:40|63817.83
09:20:40|63822.54
09:20:42|63821.24
09:20:43|63821.24
09:20:44|63818.76
09:20:44|63819.2
09:20:46|63819.8
09:20:47|63820.4
09:20:48|63820.39
09:20:50|63821.89
09:20:51|63820.2
09:20:52|63820.72
09:20:53|63821.66
09:20:54|63820.12
09:20:54|63821.74
09:20:56|63821.28
09:20:57|63821.91
09:20:58|63820.78
09:20:59|63819.56
09:21:00|63818.9
09:21:01|63821.83
09:21:02|63821.83
09:21:03|63819.4
09:21:04|63819.66
09:21:05|63817.57
09:21:06|63817.98
09:21:07|63818.48
09:21:08|63818.62
09:21:09|63820.32
09:21:10|63819.3
09:21:11|63819.66
09:21:12|63815.82
09:21:13|63817.37
09:21:14|63815.65
09:21:15|63811.62
09:21:17|63813.02
09:21:18|63813.85
09:21:19|63813.85
09:21:20|63812.52
09:21:20|63812.33
09:21:22|63814.4
09:21:23|63816.57
09:21:25|63820.06
09:21:26|63816.57
09:21:27|63816.76
09:21:28|63817.32
09:21:28|63816.88
09:21:29|63819.51
09:21:31|63817.67
09:21:32|63818.73
09:21:33|63819.3
09:21:34|63817.04
09:21:35|63815.95
09:21:36|63818.37
09:21:38|63819.43
09:21:39|63818.31
09:21:40|63819.66
09:21:40|63818.19
09:21:41|63819.58
09:21:42|63819.58
09:21:43|63819.14
09:21:45|63819.14
09:21:45|63818.87
09:21:46|63818.87
09:21:48|63816.88
09:21:49|63818.72
09:21:50|63819.88
09:21:50|63819.88
09:21:51|63817.97
09:21:53|63816.01
09:21:55|63817.33
09:21:55|63816.42
09:21:57|63818.3
09:21:58|63819.57
09:21:59|63819.57
09:22:00|63817.84
09:22:01|63818.17
09:22:02|63816.6
09:22:03|63819.18
09:22:04|63817.89
09:22:05|63817.02
09:22:06|63819.81
09:22:07|63822.13
09:22:08|63822.78
09:22:09|63824.2
09:22:10|63824.75
09:22:12|63826.63
09:22:13|63824.
09:22:14|63825.44
09:22:15|63823.4
09:22:16|63823.93
09:22:18|63821.38
09:22:18|63822.94
09:22:19|63822.27
09:22:20|63821.73
09:22:21|63820.09
09:22:22|63821.45
09:22:24|63822.
09:22:25|63819.91
09:22:26|63823.11
09:22:28|63821.25
09:22:30|63821.81
09:22:31|63822.03
09:22:32|63822.03
09:22:33|63820.18
09:22:34|63820.9
09:22:36|63820.8
09:22:37|63820.21
09:22:38|63820.81
09:22:39|63821.25
09:22:39|63820.96
09:22:41|63821.51
09:22:42|63820.78
09:22:43|63819.61
09:22:44|63823.82
09:22:45|63822.74
09:22:46|63825.11
09:22:47|63823.66
09:22:48|63819.94
09:22:49|63820.1
09:22:50|63819.79
09:22:51|63819.2
09:22:52|63819.51
09:22:53|63820.41
09:22:55|63822.08
09:22:56|63823.36
09:22:56|63821.87
09:22:58|63822.11
09:22:58|63822.11
09:22:59|63821.38
09:23:01|63816.9
09:23:01|63817.5
09:23:02|63822.82
09:23:04|63822.12
09:23:04|63823.3
09:23:05|63820.25
09:23:07|63818.35
09:23:08|63822.4
09:23:09|63822.5
09:23:09|63822.5
09:23:11|63821.73
09:23:12|63823.1
09:23:13|63823.1
09:23:13|63820.87
09:23:14|63820.61
09:23:16|63820.55
09:23:17|63819.44
09:23:18|63821.21
09:23:19|63821.21
09:23:20|63819.45
09:23:21|63821.19
09:23:23|63821.86
09:23:24|63819.71
09:23:26|63820.21
09:23:26|63818.71
09:23:27|63818.3
09:23:29|63819.11
09:23:30|63819.11
09:23:31|63818.02
09:23:32|63819.87
09:23:33|63818.02
09:23:35|63819.48
09:23:35|63819.48
09:23:37|63818.15
09:23:38|63818.16
09:23:40|63805.7
09:23:40|63803.19
09:23:42|63804.6
09:23:43|63804.6
09:23:43|63802.74
09:23:45|63803.87
09:23:49|63802.54
09:23:49|63802.58
09:23:50|63802.52
09:23:51|63792.8
09:23:53|63790.97
09:23:54|63793.3
09:23:54|63793.49
09:23:56|63794.16
09:23:57|63794.16
09:23:59|63793.13
09:23:59|63793.27
09:24:00|63793.99
09:24:01|63796.98
09:24:02|63798.61
09:24:03|63795.77
09:24:04|63796.83
09:24:05|63806.24
09:24:06|63813.06
09:24:07|63813.92
09:24:09|63813.08
09:24:09|63809.49
09:24:10|63809.13
09:24:12|63809.
09:24:12|63807.08
09:24:14|63801.89
09:24:15|63793.13
09:24:15|63795.6
09:24:16|63799.01
09:24:18|63797.9
09:24:19|63797.4
09:24:20|63797.13
09:24:22|63800.47
09:24:22|63800.47
09:24:23|63802.66
09:24:25|63807.03
09:24:26|63808.97
09:24:27|63808.61
09:24:29|63810.38
09:24:29|63808.71
09:24:31|63809.12
09:24:31|63808.92
09:24:33|63808.88
09:24:33|63808.88
09:24:34|63808.63
09:24:36|63807.05
09:24:38|63807.99
09:24:38|63807.14
09:24:40|63807.33
09:24:41|63809.15
09:24:43|63808.09
09:24:44|63807.66
09:24:44|63804.36
09:24:46|63804.21
09:24:47|63805.66
09:24:48|63810.53
09:24:49|63808.73
09:24:50|63807.22
09:24:51|63806.87
09:24:52|63808.14
09:24:53|63806.51
09:24:54|63807.51
09:24:55|63808.62
09:24:57|63808.93
09:24:57|63808.93
09:24:58|63808.27
09:25:00|63805.82
09:25:01|63805.39
09:25:02|63805.1
09:25:03|63803.83
09:25:03|63806.43
09:25:05|63807.29
09:25:05|63808.8
09:25:07|63807.18
09:25:08|63805.82
09:25:09|63805.16
09:25:10|63805.16
09:25:11|63805.35
09:25:12|63806.34
09:25:13|63807.86
09:25:14|63807.32
09:25:15|63808.15
09:25:16|63803.62
09:25:17|63803.9
09:25:18|63800.63
09:25:19|63801.67
09:25:20|63800.34
09:25:22|63801.51
09:25:22|63801.51
09:25:23|63802.9
09:25:24|63802.61
09:25:26|63801.74
09:25:27|63803.2
09:25:28|63803.18
09:25:29|63805.09
09:25:30|63803.67
09:25:31|63805.47
09:25:32|63803.3
09:25:33|63803.3
09:25:35|63803.93
09:25:36|63801.14
09:25:37|63802.37
09:25:37|63802.35
09:25:39|63801.23
09:25:39|63800.99
09:25:41|63802.22
09:25:42|63797.57
09:25:44|63799.74
09:25:45|63799.74
09:25:46|63799.5
09:25:47|63798.
09:25:47|63798.29
09:25:49|63796.99
09:25:50|63795.86
09:25:50|63797.06
09:25:51|63797.66
09:25:53|63795.4
09:25:54|63797.
09:25:55|63795.74
09:25:56|63785.76
09:25:57|63787.6
09:25:57|63790.72
09:25:59|63788.38
09:26:00|63792.6
09:26:01|63795.19
09:26:02|63798.88
09:26:03|63800.23
09:26:04|63796.24
09:26:06|63794.83
09:26:06|63794.6
09:26:07|63795.93
09:26:08|63794.92
09:26:09|63793.71
09:26:11|63796.07
09:26:11|63796.07
09:26:13|63795.59
09:26:13|63794.78
09:26:14|63794.64
09:26:16|63793.43
09:26:16|63791.32
09:26:18|63794.43
09:26:19|63796.61
09:26:20|63810.27
09:26:21|63809.
09:26:22|63809.
09:26:23|63808.9
09:26:24|63809.91
09:26:25|63808.44
09:26:26|63810.62
09:26:27|63808.94
09:26:28|63811.34
09:26:30|63810.02
09:26:31|63808.36
09:26:32|63808.2
09:26:32|63808.29
09:26:34|63810.93
09:26:34|63811.3
09:26:36|63811.3
09:26:37|63811.3
09:26:38|63811.3
09:26:39|63810.52
09:26:40|63810.51
09:26:41|63825.05
09:26:42|63827.58
09:26:44|63826.5
09:26:45|63825.6
09:26:45|63826.7
09:26:47|63826.14
09:26:48|63826.01
09:26:49|63827.33
09:26:50|63824.25
09:26:51|63826.78
09:26:52|63826.74
09:26:53|63826.19
09:26:55|63825.61
09:26:55|63826.
09:26:56|63825.59
09:26:57|63825.8
09:26:58|63824.71
09:26:59|63824.36
09:27:01|63825.1
09:27:02|63826.
09:27:03|63826.
09:27:03|63825.18
09:27:04|63820.64
09:27:05|63821.41
09:27:06|63820.93
09:27:07|63824.
09:27:09|63823.67
09:27:09|63821.08
09:27:11|63822.27
09:27:12|63821.61
09:27:13|63821.04
09:27:14|63820.89
09:27:15|63822.75
09:27:16|63823.62
09:27:17|63821.26
09:27:18|63822.43
09:27:19|63822.39
09:27:20|63821.43
09:27:21|63821.33
09:27:22|63822.31
09:27:23|63822.31
09:27:24|63821.97
09:27:26|63817.34
09:27:27|63818.68
09:27:28|63816.65
09:27:30|63816.28
09:27:31|63816.28
09:27:32|63834.3
09:27:34|63835.11
09:27:35|63832.5
09:27:36|63831.67
09:27:37|63831.36
09:27:38|63832.85
09:27:39|63832.85
09:27:40|63831.47
09:27:41|63830.91
09:27:43|63826.9
09:27:44|63828.47
09:27:45|63825.69
09:27:46|63826.59
09:27:47|63826.59
09:27:48|63829.62
09:27:49|63828.77
09:27:50|63828.77
09:27:51|63828.53
09:27:52|63827.79
09:27:53|63827.79
09:27:54|63830.07
09:27:56|63830.07
09:27:57|63828.
09:27:57|63827.58
09:27:58|63827.01
09:27:59|63826.5
09:28:01|63826.57
09:28:02|63825.72
09:28:02|63828.43
09:28:04|63828.29
09:28:06|63828.29
09:28:06|63828.29
09:28:08|63829.56
09:28:09|63828.69
09:28:09|63830.34
09:28:10|63827.14
09:28:11|63829.06
09:28:13|63827.62
09:28:13|63827.14
09:28:15|63827.82
09:28:15|63827.82
09:28:16|63827.23
09:28:18|63829.48
09:28:19|63828.96
09:28:20|63822.31
09:28:21|63826.53
09:28:22|63825.06
09:28:23|63825.06
09:28:24|63825.
09:28:25|63823.41
09:28:26|63822.94
09:28:27|63819.8
09:28:28|63822.87
09:28:30|63823.66
09:28:31|63819.9
09:28:32|63819.09
09:28:32|63820.38
09:28:34|63819.61
09:28:35|63819.94
09:28:36|63819.09
09:28:38|63819.99
09:28:38|63820.
09:28:39|63821.31
09:28:40|63820.67
09:28:42|63822.4
09:28:43|63821.13
09:28:43|63820.8
09:28:45|63823.68
09:28:46|63823.49
09:28:47|63820.97
09:28:48|63821.37
09:28:49|63821.09
09:28:50|63821.1
09:28:51|63821.22
09:28:52|63821.23
09:28:53|63822.86
09:28:53|63823.07
09:28:54|63823.07
09:28:56|63820.68
09:28:57|63820.1
09:28:57|63818.52
09:28:58|63818.5
09:29:00|63818.98
09:29:00|63819.38
09:29:02|63814.7
09:29:03|63817.87
09:29:03|63817.08
09:29:05|63819.48
09:29:06|63818.1
09:29:06|63819.7
09:29:08|63820.24
09:29:08|63820.09
09:29:09|63816.8
09:29:11|63814.58
09:29:12|63818.05
09:29:13|63818.75
09:29:14|63818.12
09:29:15|63818.41
09:29:16|63818.99
09:29:17|63820.53
09:29:18|63819.56
09:29:19|63818.9
09:29:20|63819.37
09:29:22|63819.37
09:29:22|63819.37
09:29:23|63819.37
09:29:24|63817.32
09:29:25|63819.5
09:29:26|63820.41
09:29:27|63818.49
09:29:29|63817.16
09:29:29|63817.52
09:29:31|63816.19
09:29:32|63815.79
09:29:33|63817.54
09:29:33|63817.64
09:29:36|63816.32
09:29:37|63815.
09:29:37|63816.1
09:29:39|63816.54
09:29:39|63816.24
09:29:40|63815.61
09:29:41|63815.1
09:29:43|63815.55
09:29:45|63815.27
09:29:46|63815.54
09:29:47|63816.54
09:29:47|63816.54
09:29:48|63813.86
09:29:50|63816.62
09:29:51|63815.33
09:29:52|63814.
09:29:53|63815.67
09:29:54|63814.87
09:29:55|63815.28
09:29:55|63814.59
09:29:57|63817.2
09:29:58|63817.37
09:29:58|63816.11
09:30:00|63816.7
09:30:01|63813.49
09:30:01|63813.08
09:30:03|63816.54
09:30:05|63815.09
09:30:05|63820.67
09:30:06|63820.07
09:30:08|63816.95
09:30:09|63819.12
09:30:09|63802.72
09:30:11|63800.39
09:30:12|63801.93
09:30:13|63801.38
09:30:14|63802.2
09:30:15|63801.9
09:30:16|63810.43
09:30:17|63805.48
09:30:18|63807.59
09:30:19|63805.73
09:30:20|63806.11
09:30:21|63802.18
09:30:22|63803.86
09:30:23|63802.2
09:30:25|63803.48
09:30:25|63801.36
09:30:26|63801.36
09:30:27|63802.12
09:30:29|63802.74
09:30:29|63794.58
09:30:30|63792.1
09:30:32|63792.27
09:30:34|63792.
09:30:34|63792.75
09:30:37|63791.11
09:30:37|63792.7
09:30:38|63792.1
09:30:40|63792.1
09:30:41|63792.82
09:30:41|63790.9
09:30:42|63789.9
09:30:45|63790.2
09:30:45|63792.47
09:30:46|63791.41
09:30:48|63793.06
09:30:49|63790.2
09:30:50|63790.55
09:30:52|63789.42
09:30:52|63791.22
09:30:53|63789.48
09:30:54|63789.03
09:30:56|63788.81
09:30:57|63788.7
09:30:58|63786.55
09:30:59|63786.2
09:30:59|63788.06
09:31:01|63789.97
09:31:01|63788.44
09:31:03|63787.24
09:31:05|63786.98
09:31:05|63788.83
09:31:06|63794.18
09:31:07|63791.44
09:31:08|63791.96
09:31:09|63791.15
09:31:11|63788.8
09:31:12|63788.7
09:31:12|63787.96
09:31:13|63788.44
09:31:14|63787.68
09:31:15|63788.85
09:31:16|63790.99
09:31:18|63793.29
09:31:19|63792.
09:31:19|63792.86
09:31:20|63791.43
09:31:22|63792.32
09:31:23|63791.29
09:31:23|63789.06
09:31:25|63791.49
09:31:26|63792.32
09:31:27|63792.3
09:31:28|63789.49
09:31:29|63791.28
09:31:30|63789.24
09:31:31|63788.94
09:31:33|63788.94
09:31:34|63788.71
09:31:35|63792.01
09:31:36|63792.31
09:31:37|63792.44
09:31:38|63791.27
09:31:39|63790.76
09:31:41|63790.02
09:31:41|63790.6
09:31:43|63790.6
09:31:43|63788.7
09:31:44|63791.52
09:31:45|63789.63
09:31:46|63789.48
09:31:47|63789.61
09:31:48|63789.8
09:31:49|63790.48
09:31:51|63792.27
09:31:52|63792.08
09:31:53|63791.7
09:31:54|63793.18
09:31:56|63791.71
09:31:56|63792.88
09:31:57|63788.44
09:31:58|63789.31
09:32:00|63790.3
09:32:00|63791.05
09:32:01|63789.97
09:32:02|63789.34
09:32:04|63793.89
09:32:05|63792.19
09:32:05|63790.56
09:32:07|63792.
09:32:09|63793.27
09:32:10|63794.24
09:32:10|63793.27
09:32:11|63794.65
09:32:12|63794.41
09:32:14|63792.5
09:32:14|63792.44
09:32:16|63794.65
09:32:17|63792.34
09:32:18|63793.13
09:32:19|63793.2
09:32:20|63793.2
09:32:21|63793.2
09:32:22|63793.2
09:32:23|63793.2
09:32:24|63793.2
09:32:25|63793.2
09:32:26|63793.65
09:32:27|63795.94
09:32:28|63800.86
09:32:30|63797.56
09:32:31|63793.94
09:32:32|63788.66
09:32:33|63789.75
09:32:35|63789.74
09:32:37|63790.39
09:32:37|63788.48
09:32:38|63789.19
09:32:40|63789.19
09:32:41|63788.33
09:32:42|63787.13
09:32:42|63786.65
09:32:44|63786.51
09:32:45|63786.51
09:32:46|63787.68
09:32:47|63787.37
09:32:48|63787.37
09:32:49|63787.37
09:32:51|63787.52
09:32:51|63792.07
09:32:53|63789.74
09:32:54|63790.33
09:32:54|63788.89
09:32:55|63788.63
09:32:57|63786.58
09:32:57|63787.05
09:32:58|63789.02
09:32:59|63786.6
09:33:00|63788.
09:33:02|63788.
09:33:03|63788.13
09:33:04|63788.13
09:33:05|63788.18
09:33:06|63791.33
09:33:07|63791.33
09:33:08|63791.84
09:33:09|63794.22
09:33:10|63788.01
09:33:11|63789.27
09:33:13|63788.82
09:33:15|63789.16
09:33:16|63791.07
09:33:17|63790.19
09:33:18|63793.58
09:33:19|63793.04
09:33:20|63794.58
09:33:21|63795.49
09:33:22|63795.49
09:33:23|63796.49
09:33:24|63798.44
09:33:25|63797.36
09:33:26|63797.91
09:33:28|63797.53
09:33:29|63795.95
09:33:29|63797.28
09:33:31|63796.23
09:33:31|63796.52
09:33:32|63797.39
09:33:35|63797.93
09:33:36|63796.17
09:33:37|63798.58
09:33:37|63798.4
09:33:39|63799.3
09:33:40|63798.44
09:33:41|63800.82
09:33:42|63796.24
09:33:43|63796.68
09:33:44|63796.68
09:33:45|63796.68
09:33:47|63796.95
09:33:48|63805.41
09:33:48|63805.13
09:33:50|63810.8
09:33:50|63811.07
09:33:51|63810.39
09:33:53|63807.94
09:33:54|63806.33
09:33:55|63804.43
09:33:56|63805.78
09:33:56|63802.4
09:33:57|63801.68
09:33:59|63801.68
09:34:00|63802.26
09:34:01|63803.81
09:34:01|63802.65
09:34:03|63801.47
09:34:04|63800.65
09:34:05|63801.8
09:34:06|63800.99
09:34:07|63801.73
09:34:08|63797.6
09:34:09|63798.76
09:34:10|63794.66
09:34:11|63796.9
09:34:12|63796.9
09:34:13|63797.49
09:34:14|63795.01
09:34:15|63796.29
09:34:16|63797.43
09:34:17|63796.93
09:34:18|63796.74
09:34:20|63795.79
09:34:20|63796.13
09:34:22|63796.13
09:34:23|63795.44
09:34:23|63793.8
09:34:24|63796.56
09:34:26|63796.56
09:34:26|63796.56
09:34:28|63796.41
09:34:29|63796.77
09:34:30|63798.
09:34:31|63798.
09:34:32|63796.6
09:34:34|63796.88
09:34:34|63796.88
09:34:37|63798.4
09:34:38|63797.35
09:34:39|63797.87
09:34:40|63794.77
09:34:42|63796.64
09:34:43|63796.5
09:34:43|63797.78
09:34:45|63796.58
09:34:45|63796.3
09:34:46|63795.82
09:34:47|63796.08
09:34:49|63796.08
09:34:49|63795.2
09:34:50|63796.31
09:34:52|63795.62
09:34:53|63795.62
09:34:54|63795.91
09:34:56|63795.91
09:34:57|63795.
09:34:57|63793.
09:34:58|63791.66
09:34:59|63791.92
09:35:00|63793.6
09:35:02|63791.97
09:35:03|63794.09
09:35:04|63792.29
09:35:05|63794.12
09:35:05|63797.3
09:35:07|63793.98
09:35:08|63794.68
09:35:09|63787.59
09:35:10|63790.05
09:35:11|63790.85
09:35:12|63790.08
09:35:13|63791.39
09:35:14|63791.1
09:35:15|63791.73
09:35:16|63791.86
09:35:17|63791.36
09:35:18|63790.08
09:35:19|63791.4
09:35:20|63792.23
09:35:22|63793.9
09:35:22|63793.76
09:35:23|63795.02
09:35:24|63794.31
09:35:26|63794.
09:35:26|63799.02
09:35:27|63797.11
09:35:29|63797.11
09:35:30|63795.14
09:35:30|63795.59
09:35:32|63790.81
09:35:32|63789.58
09:35:33|63790.09
09:35:34|63790.25
09:35:37|63790.24
09:35:38|63791.23
09:35:39|63789.36
09:35:40|63789.21
09:35:41|63788.79
09:35:42|63788.66
09:35:44|63790.73
09:35:44|63790.16
09:35:45|63790.9
09:35:47|63795.69
09:35:48|63795.08
09:35:49|63794.43
09:35:50|63793.72
09:35:52|63794.23
09:35:53|63793.82
09:35:54|63793.71
09:35:55|63792.56
09:35:56|63792.13
09:35:58|63791.61
09:35:59|63791.79
09:36:00|63793.72
09:36:01|63793.9
09:36:02|63793.97
09:36:03|63791.11
09:36:03|63790.67
09:36:05|63791.88
09:36:05|63790.1
09:36:06|63789.24
09:36:08|63789.68
09:36:09|63790.36
09:36:10|63779.33
09:36:11|63780.12
09:36:12|63777.03
09:36:14|63774.78
09:36:14|63772.98
09:36:15|63768.85
09:36:16|63768.3
09:36:17|63759.27
09:36:19|63765.21
09:36:19|63773.24
09:36:21|63773.16
09:36:21|63769.62
09:36:23|63768.31
09:36:23|63767.19
09:36:24|63765.77
09:36:26|63765.1
09:36:27|63764.
09:36:28|63766.45
09:36:29|63765.59
09:36:30|63764.47
09:36:31|63766.9
09:36:32|63764.04
09:36:33|63761.8
09:36:34|63759.92
09:36:35|63760.6
09:36:36|63757.14
09:36:38|63758.91
09:36:38|63757.16
09:36:40|63757.02
09:36:41|63753.1
09:36:42|63756.05
09:36:43|63758.58
09:36:45|63756.77
09:36:45|63759.39
09:36:46|63759.43
09:36:47|63757.46
09:36:49|63756.89
09:36:50|63760.98
09:36:52|63760.91
09:36:53|63762.79
09:36:53|63773.2
09:36:54|63772.95
09:36:56|63773.31
09:36:57|63768.43
09:36:58|63770.39
09:36:59|63772.17
09:37:00|63772.35
09:37:01|63772.9
09:37:02|63772.91
09:37:03|63775.42
09:37:04|63776.
09:37:05|63778.66
09:37:06|63780.31
09:37:07|63785.96
09:37:08|63782.9
09:37:09|63781.45
09:37:10|63788.67
09:37:11|63786.53
09:37:12|63786.7
09:37:14|63786.87
09:37:14|63780.45
09:37:15|63770.5
09:37:16|63770.88
09:37:18|63770.31
09:37:18|63769.93
09:37:19|63774.79
09:37:20|63778.8
09:37:21|63776.12
09:37:22|63774.95
09:37:24|63777.95
09:37:24|63782.82
09:37:26|63782.23
09:37:27|63778.
09:37:28|63781.59
09:37:29|63784.93
09:37:30|63784.38
09:37:31|63783.71
09:37:32|63782.86
09:37:32|63783.3
09:37:33|63785.96
09:37:36|63789.89
09:37:37|63789.16
09:37:38|63789.45
09:37:40|63795.37
09:37:41|63795.67
09:37:42|63790.73
09:37:44|63788.74
09:37:45|63789.47
09:37:46|63787.
09:37:47|63790.73
09:37:48|63788.88
09:37:50|63789.11
09:37:51|63790.66
09:37:51|63792.82
09:37:52|63792.13
09:37:53|63792.75
09:37:55|63793.5
09:37:55|63791.5
09:37:56|63790.52
09:37:57|63792.58
09:37:58|63794.39
09:37:59|63795.83
09:38:00|63796.41
09:38:02|63795.01
09:38:02|63798.6
09:38:03|63799.17
09:38:05|63802.49
09:38:06|63799.85
09:38:08|63800.41
09:38:08|63802.2
09:38:09|63802.76
09:38:10|63802.39
09:38:11|63805.11
09:38:12|63805.26
09:38:13|63800.11
09:38:14|63802.96
09:38:15|63803.9
09:38:16|63802.95
09:38:17|63803.34
09:38:19|63803.28
09:38:19|63801.74
09:38:20|63803.06
09:38:21|63803.16
09:38:22|63804.9
09:38:23|63803.41
09:38:24|63811.84
09:38:25|63811.18
09:38:26|63807.39
09:38:27|63816.43
09:38:29|63818.54
09:38:30|63819.43
09:38:30|63817.38
09:38:31|63817.4
09:38:32|63818.85
09:38:33|63818.2
09:38:35|63817.68
09:38:36|63813.22
09:38:37|63812.63
09:38:38|63815.23
09:38:38|63815.43
09:38:41|63815.49
09:38:42|63816.12
09:38:43|63814.86
09:38:44|63813.64
09:38:45|63807.31
09:38:46|63808.97
09:38:48|63810.
09:38:49|63809.98
09:38:50|63813.97
09:38:51|63815.9
09:38:52|63816.6
09:38:53|63819.37
09:38:54|63818.81
09:38:55|63819.19
09:38:56|63819.32
09:38:57|63818.35
09:38:58|63817.32
09:39:00|63818.97
09:39:01|63817.74
09:39:02|63817.74
09:39:03|63820.1
09:39:04|63820.3
09:39:05|63816.88
09:39:06|63818.5
09:39:07|63816.33
09:39:08|63815.9
09:39:09|63808.35
09:39:10|63813.1
09:39:11|63812.95
09:39:12|63812.17
09:39:13|63811.59
09:39:15|63811.02
09:39:15|63811.52
09:39:16|63810.52
09:39:17|63816.08
09:39:18|63810.77
09:39:19|63809.83
09:39:20|63810.92
09:39:21|63809.11
09:39:23|63814.91
09:39:24|63815.75
09:39:25|63814.73
09:39:25|63812.95
09:39:27|63810.62
09:39:27|63811.4
09:39:28|63812.95
09:39:29|63814.
09:39:30|63811.87
09:39:31|63811.87
09:39:33|63814.53
09:39:33|63814.14
09:39:35|63816.14
09:39:36|63814.06
09:39:37|63815.2
09:39:38|63816.02
09:39:39|63816.23
09:39:40|63814.8
09:39:41|63815.42
09:39:42|63816.6
09:39:43|63815.44
09:39:45|63815.34
09:39:45|63814.26
09:39:47|63814.26
09:39:48|63814.68
09:39:49|63817.32
09:39:50|63817.32
09:39:52|63817.23
09:39:53|63818.7
09:39:54|63818.68
09:39:54|63818.72
09:39:56|63817.64
09:39:57|63818.06
09:39:58|63818.06
09:39:59|63816.51
09:40:00|63814.9
09:40:01|63815.62
09:40:02|63816.49
09:40:04|63815.26
09:40:04|63816.95
09:40:05|63817.59
09:40:06|63823.74
09:40:08|63819.33
09:40:08|63819.33
09:40:09|63819.56
09:40:10|63819.33
09:40:11|63826.
09:40:13|63827.1
09:40:13|63824.9
09:40:15|63825.96
09:40:15|63825.29
09:40:17|63826.7
09:40:17|63824.8
09:40:19|63825.66
09:40:20|63826.9
09:40:21|63828.1
09:40:22|63826.73
09:40:23|63825.43
09:40:24|63826.54
09:40:25|63825.51
09:40:26|63826.17
09:40:27|63825.59
09:40:28|63828.1
09:40:29|63828.74
09:40:31|63828.73
09:40:31|63826.99
09:40:32|63827.45
09:40:33|63832.66
09:40:34|63830.2
09:40:35|63829.33
09:40:37|63828.94
09:40:37|63830.86
09:40:38|63833.15
09:40:40|63829.03
09:40:40|63823.26
09:40:42|63820.7
09:40:43|63815.13
09:40:45|63813.41
09:40:45|63814.16
09:40:46|63814.5
09:40:48|63812.34
09:40:49|63813.54
09:40:50|63816.05
09:40:51|63816.85
09:40:52|63816.7
09:40:53|63817.02
09:40:54|63816.19
09:40:55|63820.02
09:40:56|63820.8
09:40:58|63821.2
09:40:59|63823.6
09:41:00|63823.6
09:41:01|63822.89
09:41:01|63822.89
09:41:02|63824.6
09:41:04|63826.27
09:41:04|63823.92
09:41:05|63820.8
09:41:07|63823.57
09:41:07|63822.3
09:41:08|63821.99
09:41:09|63823.27
09:41:11|63822.
09:41:12|63824.72
09:41:13|63823.82
09:41:13|63823.76
09:41:15|63815.37
09:41:15|63815.24
09:41:16|63812.26
09:41:17|63813.38
09:41:19|63815.91
09:41:20|63817.2
09:41:21|63820.76
09:41:22|63819.08
09:41:23|63819.53
09:41:24|63817.29
09:41:25|63815.97
09:41:27|63814.63
09:41:27|63816.82
09:41:28|63816.44
09:41:29|63817.42
09:41:31|63818.75
09:41:31|63816.96
09:41:32|63818.57
09:41:34|63818.57
09:41:35|63817.63
09:41:35|63815.85
09:41:36|63816.82
09:41:38|63817.59
09:41:38|63818.06
09:41:39|63818.23
09:41:40|63818.7
09:41:42|63817.96
09:41:44|63824.23
09:41:46|63819.9
09:41:47|63819.9
09:41:49|63820.05
09:41:49|63822.71
09:41:50|63820.97
09:41:52|63820.73
09:41:52|63820.74
09:41:54|63820.74
09:41:55|63820.74
09:41:56|63818.01
09:41:57|63818.43
09:41:58|63818.43
09:41:59|63817.24
09:42:00|63817.36
09:42:01|63819.06
09:42:03|63820.75
09:42:03|63821.45
09:42:05|63821.45
09:42:06|63819.75
09:42:07|63820.77
09:42:07|63820.17
09:42:08|63820.17
09:42:10|63818.25
09:42:10|63818.
09:42:13|63823.99
09:42:13|63820.79
09:42:15|63820.97
09:42:16|63821.22
09:42:17|63821.22
09:42:18|63821.22
09:42:20|63821.2
09:42:21|63817.19
09:42:22|63818.87
09:42:23|63818.98
09:42:24|63817.52
09:42:25|63818.1
09:42:26|63817.62
09:42:28|63817.75
09:42:28|63818.92
09:42:30|63819.05
09:42:31|63819.05
09:42:32|63819.05
09:42:32|63818.3
09:42:34|63818.56
09:42:34|63820.72
09:42:36|63822.12
09:42:37|63822.81
09:42:38|63820.9
09:42:39|63820.08
09:42:41|63819.74
09:42:41|63818.81
09:42:43|63818.8
09:42:45|63817.57
09:42:46|63817.57
09:42:47|63818.1
09:42:48|63818.88
09:42:48|63818.
09:42:49|63818.
09:42:51|63817.09
09:42:52|63817.09
09:42:53|63820.16
09:42:54|63818.37
09:42:56|63820.56
09:42:57|63818.63
09:42:58|63819.35
09:42:59|63821.11
09:42:59|63822.15
09:43:01|63821.95
09:43:03|63821.95
09:43:04|63819.57
09:43:05|63819.89
09:43:06|63819.89
09:43:07|63822.13
09:43:08|63818.8
09:43:08|63818.8
09:43:09|63818.8
09:43:11|63819.28
09:43:12|63819.54
09:43:13|63818.54
09:43:14|63821.74
09:43:15|63819.72
09:43:16|63819.09
09:43:17|63819.09
09:43:17|63820.4
09:43:19|63820.4
09:43:20|63820.51
09:43:21|63820.64
09:43:22|63819.24
09:43:23|63812.21
09:43:24|63812.4
09:43:25|63812.39
09:43:26|63809.82
09:43:27|63810.08
09:43:29|63807.77
09:43:29|63808.42
09:43:31|63807.92
09:43:31|63809.17
09:43:33|63808.53
09:43:33|63809.55
09:43:35|63808.58
09:43:35|63807.6
09:43:36|63810.45
09:43:38|63811.04
09:43:38|63812.27
09:43:40|63812.15
09:43:41|63812.08
09:43:41|63810.79
09:43:43|63807.08
09:43:43|63806.31
09:43:45|63806.56
09:43:47|63803.71
09:43:47|63805.62
09:43:49|63808.3
09:43:50|63808.06
09:43:51|63806.01
09:43:52|63806.82
09:43:53|63806.8
09:43:54|63807.81
09:43:55|63808.31
09:43:56|63805.92
09:43:57|63808.
09:43:58|63808.56
09:43:59|63809.17
09:44:00|63809.17
09:44:02|63808.67
09:44:02|63809.17
09:44:04|63809.17
09:44:04|63810.12
09:44:06|63809.66
09:44:06|63807.04
09:44:07|63808.02
09:44:08|63810.45
09:44:10|63809.85
09:44:10|63808.18
09:44:12|63809.38
09:44:13|63809.38
09:44:14|63807.89
09:44:14|63809.73
09:44:16|63809.73
09:44:17|63809.49
09:44:17|63809.49
09:44:18|63809.6
09:44:19|63810.
09:44:20|63810.09
09:44:22|63808.66
09:44:22|63808.47
09:44:24|63808.47
09:44:25|63804.39
09:44:25|63807.59
09:44:27|63807.59
09:44:28|63807.6
09:44:29|63808.84
09:44:30|63811.66
09:44:30|63809.9
09:44:32|63809.63
09:44:33|63808.5
09:44:34|63809.83
09:44:35|63810.63
09:44:36|63788.51
09:44:37|63788.2
09:44:38|63788.15
09:44:40|63787.02
09:44:40|63787.15
09:44:41|63786.9
09:44:42|63785.29
09:44:43|63785.17
09:44:44|63781.99
09:44:45|63781.85
09:44:47|63782.6
09:44:49|63776.32
09:44:50|63777.6
09:44:51|63775.92
09:44:52|63775.92
09:44:53|63776.38
09:44:54|63779.
09:44:56|63777.
09:44:57|63780.74
09:44:58|63784.45
09:45:00|63785.
09:45:00|63785.44
09:45:01|63785.61
09:45:02|63785.22
09:45:04|63779.94
09:45:05|63777.7
09:45:06|63775.62
09:45:07|63774.84
09:45:08|63773.25
09:45:09|63770.99
09:45:10|63768.92
09:45:11|63770.49
09:45:12|63771.71
09:45:13|63770.11
09:45:14|63763.
09:45:15|63764.
09:45:17|63766.46
09:45:17|63766.49
09:45:18|63758.87
09:45:19|63750.37
09:45:21|63749.06
09:45:21|63750.2
09:45:22|63748.12
09:45:24|63748.25
09:45:25|63749.34
09:45:25|63745.65
09:45:27|63749.1
09:45:28|63756.01
09:45:29|63756.7
09:45:30|63757.9
09:45:31|63756.17
09:45:32|63754.82
09:45:34|63755.65
09:45:35|63741.69
09:45:36|63740.31
09:45:38|63739.99
09:45:38|63739.44
09:45:39|63737.92
09:45:40|63734.72
09:45:41|63735.91
09:45:42|63732.38
09:45:43|63734.
09:45:44|63734.19
09:45:46|63731.92
09:45:48|63731.23
09:45:49|63730.6
09:45:51|63738.48
09:45:52|63735.16
09:45:52|63735.58
09:45:54|63744.52
09:45:55|63743.62
09:45:57|63746.4
09:45:58|63751.5
09:45:59|63747.94
09:46:00|63747.42
09:46:01|63748.13
09:46:02|63743.78
09:46:03|63740.49
09:46:04|63737.91
09:46:05|63736.01
09:46:06|63732.6
09:46:07|63732.57
09:46:08|63715.89
09:46:09|63710.32
09:46:11|63708.56
09:46:12|63709.32
09:46:13|63707.31
09:46:14|63706.38
09:46:15|63712.66
09:46:16|63709.5
09:46:17|63710.69
09:46:18|63714.12
09:46:19|63710.82
09:46:21|63709.16
09:46:21|63710.41
09:46:22|63709.53
09:46:23|63706.35
09:46:24|63707.7
09:46:25|63702.49
09:46:26|63700.48
09:46:27|63699.36
09:46:28|63692.68
09:46:29|63698.61
09:46:30|63696.38
09:46:31|63692.67
09:46:32|63690.37
09:46:33|63695.74
09:46:34|63697.27
09:46:36|63699.11
09:46:36|63700.38
09:46:37|63704.79
09:46:38|63704.43
09:46:39|63702.63
09:46:40|63707.73
09:46:41|63705.19
09:46:42|63704.6
09:46:43|63700.97
09:46:44|63707.25
09:46:45|63705.3
09:46:46|63706.82
09:46:48|63706.68
09:46:49|63705.21
09:46:50|63704.33
09:46:51|63705.2
09:46:53|63703.42
09:46:54|63705.67
09:46:54|63705.51
09:46:55|63704.18
09:46:56|63705.04
09:46:58|63725.72
09:46:58|63711.96
09:46:59|63705.57
09:47:01|63700.05
09:47:02|63702.25
09:47:03|63707.29
09:47:04|63704.97
09:47:06|63709.11
09:47:07|63709.11
09:47:09|63707.36
09:47:10|63708.48
09:47:11|63708.8
09:47:11|63706.58
09:47:13|63712.62
09:47:14|63708.03
09:47:15|63711.31
09:47:16|63709.63
09:47:17|63711.32
09:47:18|63710.78
09:47:19|63711.13
09:47:20|63710.79
09:47:21|63707.4
09:47:23|63710.9
09:47:24|63719.04
09:47:25|63706.59
09:47:26|63705.51
09:47:27|63703.23
09:47:28|63712.2
09:47:29|63712.26
09:47:30|63713.25
09:47:31|63709.05
09:47:33|63712.61
09:47:33|63714.87
09:47:35|63717.56
09:47:35|63718.81
09:47:36|63717.99
09:47:38|63717.99
09:47:38|63721.44
09:47:40|63723.17
09:47:40|63725.76
09:47:41|63725.76
09:47:43|63723.9
09:47:44|63729.97
09:47:44|63729.04
09:47:46|63730.15
09:47:47|63722.69
09:47:49|63727.44
09:47:50|63727.44
09:47:50|63725.36
09:47:52|63726.8
09:47:53|63719.2
09:47:54|63721.76
09:47:55|63723.
09:47:56|63723.
09:47:57|63722.89
09:47:58|63722.62
09:48:00|63720.89
09:48:00|63720.44
09:48:01|63724.65
09:48:03|63715.5
09:48:03|63715.2
09:48:05|63708.32
09:48:05|63712.2
09:48:06|63710.47
09:48:08|63708.75
09:48:09|63703.24
09:48:09|63705.52
09:48:11|63703.
09:48:12|63706.44
09:48:14|63707.8
09:48:15|63709.61
09:48:16|63706.44
09:48:17|63704.38
09:48:17|63700.73
09:48:19|63701.85
09:48:21|63701.85
09:48:22|63700.71
09:48:23|63702.79
09:48:24|63707.49
09:48:25|63714.22
09:48:26|63717.22
09:48:27|63712.6
09:48:27|63713.49
09:48:28|63713.88
09:48:30|63714.12
09:48:31|63711.75
09:48:32|63711.15
09:48:33|63714.27
09:48:34|63714.27
09:48:35|63713.77
09:48:37|63714.15
09:48:37|63714.15
09:48:39|63713.23
09:48:39|63713.2
09:48:40|63715.21
09:48:41|63713.69
09:48:42|63709.85
09:48:43|63709.72
09:48:44|63708.41
09:48:45|63710.22
09:48:46|63710.56
09:48:47|63712.68
09:48:49|63713.51
09:48:50|63711.83
09:48:51|63714.25
09:48:53|63712.26
09:48:54|63722.72
09:48:54|63723.94
09:48:56|63725.7
09:48:57|63719.9
09:48:58|63721.33
09:48:58|63721.57
09:48:59|63721.59
09:49:01|63723.43
09:49:02|63723.6
09:49:03|63720.25
09:49:04|63718.71
09:49:05|63716.26
09:49:06|63709.43
09:49:07|63709.22
09:49:08|63707.32
09:49:09|63706.44
09:49:10|63707.19
09:49:11|63709.26
09:49:12|63707.56
09:49:14|63710.9
09:49:14|63708.92
09:49:15|63708.92
09:49:16|63708.91
09:49:17|63707.09
09:49:18|63707.36
09:49:19|63702.6
09:49:20|63700.74
09:49:21|63701.35
09:49:23|63698.51
09:49:23|63697.97
09:49:24|63699.13
09:49:25|63698.69
09:49:26|63699.87
09:49:27|63701.41
09:49:28|63704.51
09:49:29|63702.78
09:49:30|63701.32
09:49:31|63701.48
09:49:32|63699.59
09:49:33|63698.99
09:49:34|63701.31
09:49:35|63701.62
09:49:36|63701.75
09:49:37|63701.93
09:49:38|63700.54
09:49:39|63698.04
09:49:40|63697.22
09:49:41|63698.98
09:49:42|63698.06
09:49:44|63701.22
09:49:45|63698.19
09:49:46|63698.68
09:49:47|63698.83
09:49:48|63697.37
09:49:49|63699.91
09:49:52|63698.19
09:49:53|63697.54
09:49:54|63697.33
09:49:55|63692.35
09:49:57|63692.16
09:49:58|63691.39
09:49:59|63691.79
09:50:00|63689.23
09:50:01|63693.99
09:50:03|63692.83
09:50:03|63687.69
09:50:04|63686.83
09:50:05|63685.71
09:50:07|63683.49
09:50:07|63682.97
09:50:09|63678.82
09:50:10|63681.73
09:50:10|63682.19
09:50:11|63681.32
09:50:12|63684.16
09:50:14|63683.34
09:50:15|63682.52
09:50:16|63683.48
09:50:16|63680.71
09:50:17|63683.65
09:50:18|63683.76
09:50:20|63687.44
09:50:21|63688.18
09:50:21|63690.89
09:50:22|63690.22
09:50:23|63692.66
09:50:25|63689.54
09:50:25|63696.55
09:50:27|63695.01
09:50:28|63694.89
09:50:28|63695.46
09:50:29|63696.29
09:50:30|63694.79
09:50:31|63696.57
09:50:33|63697.45
09:50:34|63698.64
09:50:34|63702.62
09:50:36|63704.96
09:50:36|63713.87
09:50:37|63715.99
09:50:38|63714.42
09:50:41|63715.19
09:50:42|63713.61
09:50:42|63714.23
09:50:44|63722.68
09:50:45|63723.33
09:50:46|63720.81
09:50:46|63720.81
09:50:47|63722.21
09:50:48|63721.54
09:50:50|63722.76
09:50:51|63721.42
09:50:53|63722.74
09:50:54|63724.84
09:50:54|63723.43
09:50:57|63725.39
09:50:57|63727.14
09:50:59|63724.32
09:51:00|63721.76
09:51:01|63714.
09:51:02|63712.33
09:51:04|63709.37
09:51:04|63705.05
09:51:05|63710.32
09:51:06|63708.05
09:51:08|63709.58
09:51:09|63709.14
09:51:09|63709.16
09:51:10|63710.32
09:51:12|63709.13
09:51:13|63709.91
09:51:13|63708.79
09:51:14|63708.07
09:51:15|63706.97
09:51:16|63707.52
09:51:17|63707.58
09:51:18|63707.18
09:51:19|63707.19
09:51:21|63707.78
09:51:21|63709.63
09:51:22|63711.56
09:51:24|63711.22
09:51:25|63712.35
09:51:25|63709.42
09:51:26|63709.7
09:51:28|63712.53
09:51:29|63707.31
09:51:30|63707.69
09:51:31|63708.97
09:51:32|63708.38
09:51:32|63712.64
09:51:33|63710.47
09:51:34|63707.62
09:51:36|63712.21
09:51:37|63710.32
09:51:37|63709.84
09:51:39|63709.2
09:51:40|63709.39
09:51:41|63712.27
09:51:42|63711.83
09:51:43|63712.24
09:51:44|63714.19
09:51:45|63715.47
09:51:46|63713.75
09:51:47|63713.88
09:51:48|63714.36
09:51:49|63712.98
09:51:50|63718.26
09:51:51|63717.21
09:51:53|63718.8
09:51:54|63718.92
09:51:56|63717.18
09:51:57|63721.87
09:51:58|63720.07
09:51:59|63717.36
09:52:00|63716.74
09:52:01|63706.95
09:52:02|63709.64
09:52:03|63705.18
09:52:04|63708.59
09:52:05|63708.77
09:52:06|63707.84
09:52:07|63705.21
09:52:08|63702.01
09:52:09|63705.48
09:52:10|63704.83
09:52:11|63708.97
09:52:13|63708.95
09:52:14|63706.96
09:52:14|63706.97
09:52:15|63706.81
09:52:17|63706.88
09:52:17|63706.13
09:52:19|63705.79
09:52:20|63707.51
09:52:20|63705.43
09:52:21|63706.73
09:52:23|63706.17
09:52:23|63707.09
09:52:25|63710.22
09:52:26|63710.75
09:52:27|63712.6
09:52:28|63713.55
09:52:29|63712.56
09:52:30|63709.51
09:52:31|63716.98
09:52:32|63715.79
09:52:33|63714.66
09:52:34|63712.19
09:52:34|63714.69
09:52:36|63714.15
09:52:37|63714.55
09:52:38|63715.17
09:52:39|63715.15
09:52:40|63714.47
09:52:41|63707.93
09:52:42|63708.69
09:52:43|63709.68
09:52:44|63710.92
09:52:45|63711.43
09:52:46|63713.1
09:52:47|63712.22
09:52:48|63713.09
09:52:49|63713.99
09:52:50|63712.89
09:52:52|63712.16
09:52:52|63712.07
09:52:54|63714.22
09:52:56|63713.24
09:52:57|63711.33
09:52:58|63711.6
09:53:00|63711.02
09:53:01|63712.72
09:53:02|63712.44
09:53:04|63709.73
09:53:05|63711.09
09:53:05|63713.1
09:53:06|63712.92
09:53:08|63716.52
09:53:09|63718.18
09:53:10|63716.94
09:53:10|63717.31
09:53:13|63717.46
09:53:13|63718.73
09:53:15|63719.64
09:53:16|63720.36
09:53:17|63719.77
09:53:18|63719.64
09:53:20|63723.29
09:53:21|63722.99
09:53:21|63726.19
09:53:23|63726.69
09:53:23|63723.52
09:53:25|63725.01
09:53:25|63728.32
09:53:27|63726.77
09:53:28|63726.52
09:53:29|63726.97
09:53:29|63726.26
09:53:31|63733.
09:53:32|63732.8
09:53:33|63731.82
09:53:34|63730.43
09:53:35|63731.55
09:53:36|63733.32
09:53:37|63731.71
09:53:38|63731.14
09:53:39|63733.63
09:53:40|63733.17
09:53:41|63733.46
09:53:42|63735.16
09:53:43|63735.06
09:53:44|63733.05
09:53:45|63734.67
09:53:46|63734.
09:53:48|63744.59
09:53:49|63745.88
09:53:49|63745.04
09:53:50|63740.72
09:53:52|63741.26
09:53:52|63740.58
09:53:54|63743.84
09:53:55|63757.05
09:53:56|63754.4
09:53:58|63757.11
09:53:59|63756.78
09:54:00|63757.21
09:54:02|63757.64
09:54:03|63758.27
09:54:03|63759.9
09:54:05|63759.63
09:54:06|63759.48
09:54:07|63758.33
09:54:08|63758.6
09:54:08|63760.34
09:54:09|63759.65
09:54:11|63761.57
09:54:12|63761.57
09:54:13|63759.65
09:54:14|63760.05
09:54:15|63757.69
09:54:16|63760.76
09:54:17|63758.96
09:54:18|63754.17
09:54:19|63756.99
09:54:20|63755.16
09:54:21|63755.12
09:54:23|63753.81
09:54:24|63753.74
09:54:25|63753.55
09:54:25|63757.33
09:54:26|63759.99
09:54:27|63757.69
09:54:28|63757.52
09:54:30|63758.17
09:54:30|63761.61
09:54:32|63760.68
09:54:32|63758.97
09:54:34|63758.73
09:54:35|63760.48
09:54:36|63758.94
09:54:37|63760.12
09:54:38|63759.44
09:54:39|63760.79
09:54:40|63760.91
09:54:41|63761.07
09:54:42|63760.1
09:54:43|63760.1
09:54:44|63760.1
09:54:45|63757.63
09:54:46|63760.29
09:54:47|63761.7
09:54:48|63760.77
09:54:49|63760.77
09:54:50|63760.77
09:54:51|63760.77
09:54:52|63761.48
09:54:53|63763.22
09:54:54|63761.42
09:54:55|63762.06
09:54:57|63762.47
09:54:58|63763.86
09:54:59|63764.82
09:55:00|63764.82
09:55:01|63753.97
09:55:02|63758.33
09:55:03|63758.8
09:55:04|63757.15
09:55:05|63759.26
09:55:06|63759.4
09:55:08|63756.35
09:55:08|63758.82
09:55:09|63759.62
09:55:10|63761.2
09:55:12|63760.33
09:55:13|63764.78
09:55:14|63760.02
09:55:16|63755.48
09:55:16|63753.82
09:55:18|63751.69
09:55:19|63754.64
09:55:20|63755.75
09:55:20|63753.6
09:55:21|63755.46
09:55:22|63755.52
09:55:23|63757.59
09:55:25|63755.08
09:55:26|63754.88
09:55:27|63754.88
09:55:27|63754.81
09:55:29|63754.49
09:55:29|63754.49
09:55:31|63757.59
09:55:32|63758.38
09:55:33|63759.81
09:55:34|63759.81
09:55:35|63758.26
09:55:36|63758.55
09:55:37|63758.96
09:55:38|63758.65
09:55:39|63759.05
09:55:40|63759.56
09:55:41|63757.64
09:55:42|63759.69
09:55:43|63759.69
09:55:44|63759.82
09:55:45|63756.24
09:55:46|63756.12
09:55:47|63756.12
09:55:48|63756.12
09:55:49|63755.68
09:55:50|63755.68
09:55:51|63753.96
09:55:52|63755.57
09:55:53|63755.5
09:55:54|63755.45
09:55:55|63757.87
09:55:57|63757.87
09:55:58|63756.5
09:56:00|63757.
09:56:01|63755.14
09:56:02|63755.21
09:56:03|63758.17
09:56:03|63758.17
09:56:04|63756.29
09:56:05|63757.39
09:56:07|63757.39
09:56:08|63757.62
09:56:09|63757.5
09:56:10|63757.5
09:56:11|63757.08
09:56:12|63757.08
09:56:13|63757.08
09:56:14|63757.71
09:56:15|63758.24
09:56:16|63758.24
09:56:18|63757.57
09:56:19|63757.57
09:56:20|63757.57
09:56:21|63751.12
09:56:23|63751.12
09:56:23|63749.92
09:56:24|63751.3
09:56:25|63750.33
09:56:26|63751.85
09:56:27|63749.72
09:56:29|63748.21
09:56:29|63749.9
09:56:30|63750.35
09:56:31|63750.35
09:56:32|63746.97
09:56:34|63749.18
09:56:34|63742.01
09:56:35|63746.22
09:56:36|63747.46
09:56:37|63744.49
09:56:38|63744.49
09:56:39|63744.49
09:56:41|63745.16
09:56:41|63746.01
09:56:43|63745.68
09:56:43|63745.79
09:56:45|63742.65
09:56:45|63742.8
09:56:46|63743.94
09:56:48|63744.95
09:56:49|63744.95
09:56:50|63745.86
09:56:51|63742.82
09:56:52|63744.78
09:56:53|63743.02
09:56:54|63744.63
09:56:55|63744.83
09:56:56|63745.42
09:56:58|63744.84
09:56:59|63740.96
09:57:01|63740.54
09:57:02|63742.28
09:57:02|63747.68
09:57:04|63751.2
09:57:06|63748.99
09:57:06|63751.26
09:57:07|63753.19
09:57:09|63755.97
09:57:09|63755.69
09:57:10|63755.52
09:57:12|63754.39
09:57:13|63755.46
09:57:14|63754.76
09:57:15|63756.27
09:57:16|63754.92
09:57:17|63755.64
09:57:18|63755.22
09:57:20|63754.41
09:57:21|63753.55
09:57:22|63753.7
09:57:23|63753.14
09:57:23|63752.6
09:57:25|63753.78
09:57:26|63753.78
09:57:26|63753.14
09:57:27|63755.09
09:57:28|63754.31
09:57:29|63754.31
09:57:31|63755.66
09:57:32|63755.87
09:57:33|63755.46
09:57:34|63755.46
09:57:35|63754.24
09:57:36|63755.71
09:57:37|63756.12
09:57:38|63757.38
09:57:39|63756.08
09:57:40|63753.51
09:57:41|63755.86
09:57:42|63754.22
09:57:43|63753.91
09:57:44|63754.88
09:57:46|63755.09
09:57:47|63752.09
09:57:48|63752.67
09:57:48|63752.67
09:57:49|63754.3
09:57:50|63752.82
09:57:51|63752.71
09:57:53|63751.56
09:57:53|63753.91
09:57:54|63752.72
09:57:55|63752.72
09:57:56|63752.28
09:57:57|63752.8
09:57:59|63751.7
09:58:00|63751.7
09:58:02|63753.33
09:58:02|63751.89
09:58:04|63753.48
09:58:05|63753.48
09:58:06|63753.48
09:58:08|63753.48
09:58:08|63752.54
09:58:09|63752.54
09:58:11|63752.54
09:58:12|63752.54
09:58:12|63753.81
09:58:14|63754.32
09:58:15|63754.08
09:58:16|63751.66
09:58:18|63750.02
09:58:18|63750.63
09:58:19|63751.31
09:58:20|63751.05
09:58:22|63752.23
09:58:23|63754.86
09:58:24|63755.31
09:58:25|63755.1
09:58:27|63755.98
09:58:28|63755.98
09:58:29|63755.44
09:58:30|63754.91
09:58:30|63754.92
09:58:31|63754.92
09:58:33|63753.54
09:58:34|63754.8
09:58:34|63754.8
09:58:36|63754.8
09:58:38|63754.76
09:58:39|63757.92
09:58:40|63753.45
09:58:41|63754.93
09:58:42|63754.78
09:58:43|63755.71
09:58:44|63754.73
09:58:45|63754.73
09:58:47|63754.73
09:58:48|63754.73
09:58:49|63754.54
09:58:49|63755.32
09:58:50|63754.63
09:58:51|63754.63
09:58:52|63755.23
09:58:53|63755.22
09:58:54|63755.21
09:58:55|63755.21
09:58:56|63755.21
09:58:58|63752.58
09:58:59|63755.26
09:59:01|63764.53
09:59:01|63765.36
09:59:03|63765.36
09:59:04|63765.87
09:59:06|63763.11
09:59:07|63762.17
09:59:08|63761.22
09:59:10|63763.87
09:59:10|63763.87
09:59:12|63760.39
09:59:12|63761.16
09:59:13|63760.75
09:59:15|63761.64
09:59:16|63759.29
09:59:17|63759.31
09:59:17|63759.74
09:59:19|63758.11
09:59:20|63758.16
09:59:21|63758.49
09:59:22|63761.75
09:59:23|63762.15
09:59:24|63759.93
09:59:25|63760.18
09:59:26|63760.5
09:59:28|63760.5
09:59:29|63761.24
09:59:30|63761.23
09:59:30|63760.12
09:59:31|63762.65
09:59:32|63762.04
09:59:33|63761.5
09:59:34|63760.84
09:59:35|63756.29
09:59:36|63757.36
09:59:37|63756.48
09:59:38|63757.2
09:59:40|63757.22
09:59:41|63758.71
09:59:42|63756.4
09:59:42|63755.58
09:59:44|63757.59
09:59:45|63758.25
09:59:45|63757.94
09:59:47|63757.94
09:59:48|63757.94
09:59:48|63757.47
09:59:49|63757.76
09:59:51|63756.6
09:59:52|63756.59
09:59:52|63757.33
09:59:54|63756.93
09:59:55|63755.9
09:59:56|63756.05
09:59:57|63759.96
09:59:58|63756.75
09:59:59|63757.51
10:00:00|63754.41
10:00:02|63748.32
10:00:02|63747.58
10:00:04|63752.27
10:00:05|63759.23
10:00:06|63758.33
10:00:07|63762.11
10:00:08|63760.08
10:00:10|63761.39
10:00:10|63760.49
10:00:11|63761.72
10:00:12|63759.7
10:00:13|63760.35
10:00:15|63759.97
10:00:15|63758.36
10:00:17|63756.62
10:00:18|63766.69
10:00:19|63763.2
10:00:19|63762.56
10:00:20|63765.17
10:00:21|63765.85
10:00:23|63766.45
10:00:23|63766.18
10:00:24|63764.41
10:00:26|63767.7
10:00:27|63772.51
10:00:28|63775.4
10:00:29|63775.68
10:00:31|63777.08
10:00:31|63776.17
10:00:32|63777.69
10:00:33|63771.1
10:00:35|63772.36
10:00:36|63773.17
10:00:36|63764.59
10:00:39|63760.6
10:00:40|63758.75
10:00:40|63760.85
10:00:41|63762.93
10:00:43|63761.6
10:00:43|63762.12
10:00:44|63763.57
10:00:45|63768.77
10:00:48|63771.5
10:00:48|63770.35
10:00:50|63769.31
10:00:51|63764.79
10:00:52|63763.67
10:00:53|63764.83
10:00:54|63763.78
10:00:55|63764.74
10:00:56|63765.47
10:00:57|63765.51
10:00:58|63765.36
10:00:59|63766.86
10:01:00|63766.86
10:01:01|63764.92
10:01:02|63769.06
10:01:03|63769.38
10:01:04|63769.85
10:01:06|63769.47
10:01:07|63771.5
10:01:08|63770.91
10:01:10|63769.74
10:01:11|63771.01
10:01:11|63767.07
10:01:13|63770.57
10:01:13|63769.22
10:01:15|63768.91
10:01:16|63776.81
10:01:16|63778.9
10:01:18|63777.52
10:01:19|63778.56
10:01:20|63779.22
10:01:21|63780.84
10:01:23|63782.6
10:01:23|63785.25
10:01:24|63783.06
10:01:26|63781.79
10:01:26|63782.78
10:01:28|63778.61
10:01:28|63779.99
10:01:29|63777.12
10:01:30|63776.53
10:01:31|63777.84
10:01:33|63777.53
10:01:34|63780.8
10:01:35|63779.73
10:01:36|63784.4
10:01:36|63784.37
10:01:38|63784.35
10:01:39|63787.19
10:01:40|63786.6
10:01:41|63787.2
10:01:42|63787.4
10:01:44|63788.68
10:01:44|63789.88
10:01:45|63790.73
10:01:46|63788.41
10:01:47|63789.81
10:01:48|63790.3
10:01:49|63791.05
10:01:51|63788.5
10:01:51|63788.5
10:01:52|63788.6
10:01:53|63787.72
10:01:55|63786.58
10:01:56|63789.53
10:01:58|63790.68
10:01:59|63788.14
10:02:00|63788.25
10:02:01|63789.63
10:02:03|63792.28
10:02:03|63791.25
10:02:05|63791.66
10:02:07|63790.24
10:02:08|63792.03
10:02:09|63792.2
10:02:10|63791.83
10:02:11|63791.43
10:02:12|63789.66
10:02:14|63781.43
10:02:15|63781.19
10:02:15|63778.73
10:02:17|63781.03
10:02:17|63778.5
10:02:19|63784.2
10:02:20|63785.4
10:02:21|63783.16
10:02:22|63783.37
10:02:23|63783.37
10:02:25|63783.37
10:02:25|63784.87
10:02:26|63784.87
10:02:27|63783.58
10:02:28|63783.1
10:02:29|63783.33
10:02:30|63782.93
10:02:31|63783.47
10:02:32|63786.08
10:02:34|63785.3
10:02:34|63785.3
10:02:35|63784.73
10:02:36|63785.17
10:02:37|63783.87
10:02:38|63783.38
10:02:39|63786.2
10:02:40|63787.93
10:02:42|63788.9
10:02:42|63792.6
10:02:44|63795.99
10:02:45|63795.6
10:02:46|63797.78
10:02:47|63798.34
10:02:48|63797.38
10:02:49|63798.78
10:02:50|63797.66
10:02:51|63795.37
10:02:52|63797.23
10:02:53|63797.49
10:02:54|63797.48
10:02:55|63797.23
10:02:56|63798.15
10:02:57|63801.15
10:02:58|63799.22
10:02:59|63799.23
10:03:00|63799.13
10:03:01|63797.86
10:03:02|63790.71
10:03:03|63789.83
10:03:05|63788.71
10:03:06|63790.21
10:03:08|63790.12
10:03:09|63789.16
10:03:10|63789.77
10:03:11|63787.59
10:03:12|63788.84
10:03:13|63787.25
10:03:14|63787.16
10:03:15|63789.05
10:03:16|63786.48
10:03:17|63778.
10:03:18|63781.
10:03:19|63782.4
10:03:20|63782.92
10:03:21|63782.92
10:03:22|63783.
10:03:23|63783.
10:03:24|63783.51
10:03:25|63785.12
10:03:26|63783.53
10:03:27|63783.68
10:03:29|63783.68
10:03:30|63785.6
10:03:31|63785.84
10:03:31|63784.74
10:03:33|63789.73
10:03:33|63787.67
10:03:35|63787.09
10:03:36|63785.99
10:03:36|63785.23
10:03:37|63785.23
10:03:39|63784.18
10:03:40|63785.11
10:03:41|63789.47
10:03:42|63786.54
10:03:43|63786.51
10:03:44|63783.53
10:03:45|63782.33
10:03:47|63783.27
10:03:48|63784.04
10:03:48|63784.3
10:03:50|63787.49
10:03:50|63786.34
10:03:52|63786.29
10:03:52|63785.52
10:03:53|63786.71
10:03:54|63786.85
10:03:56|63786.46
10:03:56|63787.03
10:03:58|63787.01
10:03:59|63786.63
10:03:59|63786.24
10:04:01|63785.48
10:04:02|63784.81
10:04:03|63784.81
10:04:05|63787.8
10:04:06|63786.85
10:04:07|63788.29
10:04:09|63788.48
10:04:10|63787.25
10:04:10|63786.61
10:04:12|63787.39
10:04:12|63786.14
10:04:14|63786.92
10:04:15|63787.07
10:04:16|63786.81
10:04:17|63786.53
10:04:18|63785.74
10:04:19|63786.65
10:04:20|63786.65
10:04:21|63785.57
10:04:22|63786.67
10:04:23|63787.97
10:04:24|63792.54
10:04:25|63794.36
10:04:26|63792.9
10:04:27|63793.1
10:04:28|63782.06
10:04:29|63782.16
10:04:30|63786.2
10:04:31|63783.94
10:04:32|63786.54
10:04:33|63786.54
10:04:34|63786.07
10:04:35|63786.5
10:04:36|63786.16
10:04:37|63784.8
10:04:38|63783.46
10:04:39|63784.7
10:04:40|63785.15
10:04:41|63785.27
10:04:42|63786.4
10:04:43|63786.45
10:04:44|63786.45
10:04:45|63786.63
10:04:46|63786.68
10:04:48|63786.68
10:04:48|63786.68
10:04:49|63786.58
10:04:50|63786.87
10:04:51|63785.66
10:04:53|63783.77
10:04:54|63786.21
10:04:55|63787.77
10:04:55|63788.17
10:04:56|63785.68
10:04:57|63786.9
10:04:58|63785.21
10:04:59|63785.21
10:05:00|63788.23
10:05:01|63787.51
10:05:02|63785.38
10:05:03|63788.31
10:05:06|63788.24
10:05:07|63793.71
10:05:09|63793.97
10:05:09|63793.97
10:05:11|63793.7
10:05:11|63792.61
10:05:13|63794.24
10:05:14|63793.98
10:05:14|63792.72
10:05:16|63791.61
10:05:17|63789.9
10:05:19|63790.
10:05:19|63789.23
10:05:21|63793.04
10:05:22|63790.96
10:05:22|63788.25
10:05:23|63792.59
10:05:24|63793.06
10:05:25|63791.16
10:05:26|63793.36
10:05:28|63793.1
10:05:29|63791.18
10:05:30|63788.43
10:05:31|63787.72
10:05:31|63789.38
10:05:33|63787.19
10:05:33|63782.12
10:05:35|63783.22
10:05:36|63785.72
10:05:37|63782.18
10:05:38|63786.35
10:05:40|63785.8
10:05:41|63784.43
10:05:42|63784.43
10:05:43|63784.43
10:05:44|63784.43
10:05:45|63785.54
10:05:46|63784.57
10:05:47|63782.52
10:05:49|63781.25
10:05:49|63784.06
10:05:50|63781.18
10:05:52|63782.8
10:05:52|63782.8
10:05:53|63783.4
10:05:54|63783.9
10:05:55|63784.92
10:05:57|63784.92
10:05:57|63784.92
10:05:58|63781.96
10:06:00|63782.07
10:06:01|63785.2
10:06:01|63781.48
10:06:02|63779.05
10:06:03|63775.88
10:06:05|63776.99
10:06:06|63780.01
10:06:07|63780.01
10:06:08|63780.01
10:06:09|63779.97
10:06:11|63782.4
10:06:12|63784.
10:06:13|63781.3
10:06:14|63781.3
10:06:15|63780.18
10:06:16|63779.33
10:06:18|63780.33
10:06:20|63779.38
10:06:20|63769.22
10:06:22|63765.82
10:06:23|63766.3
10:06:24|63767.4
10:06:25|63766.95
10:06:26|63763.78
10:06:27|63762.4
10:06:28|63759.27
10:06:29|63754.07
10:06:30|63755.85
10:06:32|63754.63
10:06:33|63754.84
10:06:34|63758.08
10:06:34|63756.83
10:06:36|63756.32
10:06:37|63756.64
10:06:38|63756.52
10:06:39|63758.05
10:06:40|63758.05
10:06:41|63756.81
10:06:42|63755.99
10:06:43|63758.04
10:06:44|63756.77
10:06:46|63756.77
10:06:46|63756.56
10:06:48|63756.32
10:06:49|63756.93
10:06:50|63754.
10:06:51|63754.93
10:06:52|63755.56
10:06:53|63755.68
10:06:54|63753.33
10:06:55|63753.33
10:06:56|63754.57
10:06:57|63756.22
10:06:58|63755.04
10:06:59|63756.85
10:07:00|63756.
10:07:01|63754.67
10:07:02|63749.5
10:07:03|63750.8
10:07:04|63751.65
10:07:06|63755.44
10:07:06|63757.23
10:07:08|63757.44
10:07:09|63758.02
10:07:11|63753.67
10:07:12|63752.11
10:07:13|63753.86
10:07:14|63755.97
10:07:15|63754.34
10:07:16|63754.
10:07:17|63752.98
10:07:18|63753.62
10:07:20|63755.94
10:07:21|63755.79
10:07:22|63754.
10:07:23|63752.55
10:07:25|63751.13
10:07:26|63755.06
10:07:26|63756.28
10:07:27|63756.7
10:07:29|63763.29
10:07:29|63762.4
10:07:31|63761.86
10:07:31|63762.97
10:07:32|63762.41
10:07:34|63763.97
10:07:35|63762.43
10:07:36|63762.36
10:07:37|63761.81
10:07:38|63763.26
10:07:39|63762.81
10:07:40|63761.8
10:07:41|63760.18
10:07:42|63761.16
10:07:44|63762.96
10:07:45|63761.58
10:07:46|63756.05
10:07:47|63754.69
10:07:48|63753.37
10:07:49|63757.51
10:07:50|63757.13
10:07:50|63758.91
10:07:52|63756.19
10:07:53|63757.93
10:07:54|63756.39
10:07:56|63754.4
10:07:56|63756.63
10:07:57|63758.1
10:07:58|63758.1
10:07:59|63755.98
10:08:00|63755.42
10:08:01|63747.85
10:08:02|63750.4
10:08:03|63750.43
10:08:04|63750.64
10:08:05|63750.3
10:08:07|63749.64
10:08:07|63749.46
10:08:09|63749.67
10:08:10|63748.89
10:08:11|63750.9
10:08:12|63749.28
10:08:13|63743.74
10:08:15|63729.03
10:08:17|63731.65
10:08:18|63729.59
10:08:19|63728.85
10:08:20|63728.99
10:08:21|63730.95
10:08:22|63734.42
10:08:23|63732.77
10:08:24|63751.71
10:08:25|63751.7
10:08:26|63749.95
10:08:27|63753.06
10:08:28|63749.09
10:08:29|63738.6
10:08:30|63736.04
10:08:31|63735.03
10:08:32|63733.88
10:08:33|63733.67
10:08:34|63729.99
10:08:36|63731.13
10:08:37|63730.92
10:08:38|63732.07
10:08:38|63730.79
10:08:40|63731.65
10:08:41|63730.7
10:08:41|63734.7
10:08:43|63735.88
10:08:43|63735.88
10:08:45|63735.19
10:08:46|63735.84
10:08:47|63735.44
10:08:48|63733.41
10:08:49|63730.17
10:08:50|63733.
10:08:51|63730.97
10:08:52|63733.01
10:08:53|63733.01
10:08:54|63733.13
10:08:56|63729.79
10:08:57|63731.71
10:08:58|63733.17
10:09:00|63729.97
10:09:01|63728.56
10:09:02|63730.
10:09:02|63729.24
10:09:04|63731.81
10:09:04|63729.6
10:09:05|63728.4
10:09:07|63728.32
10:09:07|63727.2
10:09:09|63728.21
10:09:10|63728.27
10:09:11|63729.69
10:09:13|63729.75
10:09:15|63731.31
10:09:15|63726.79
10:09:17|63725.92
10:09:18|63727.91
10:09:19|63727.79
10:09:20|63728.32
10:09:20|63730.44
10:09:22|63729.78
10:09:23|63730.32
10:09:24|63729.18
10:09:26|63730.59
10:09:26|63731.21
10:09:27|63727.4
10:09:28|63727.73
10:09:29|63730.38
10:09:31|63731.18
10:09:32|63731.69
10:09:33|63731.4
10:09:34|63730.57
10:09:35|63732.18
10:09:36|63733.84
10:09:37|63733.41
10:09:38|63732.3
10:09:39|63732.3
10:09:40|63734.07
10:09:41|63731.51
10:09:42|63723.92
10:09:43|63723.36
10:09:44|63728.
10:09:45|63724.66
10:09:46|63725.4
10:09:48|63724.95
10:09:48|63728.07
10:09:49|63729.43
10:09:50|63730.46
10:09:52|63730.7
10:09:52|63729.66
10:09:54|63736.01
10:09:55|63736.14
10:09:56|63734.55
10:09:57|63734.9
10:09:59|63734.22
10:09:59|63732.4
10:10:00|63726.74
10:10:01|63728.04
10:10:03|63728.61
10:10:04|63730.01
10:10:04|63727.5
10:10:05|63727.29
10:10:07|63728.01
10:10:08|63726.73
10:10:08|63722.39
10:10:11|63723.55
10:10:11|63721.87
10:10:13|63722.89
10:10:13|63722.37
10:10:14|63724.11
10:10:16|63722.11
10:10:18|63724.11
10:10:18|63724.15
10:10:19|63727.06
10:10:20|63724.63
10:10:22|63725.38
10:10:22|63723.43
10:10:24|63722.99
10:10:25|63724.91
10:10:26|63725.86
10:10:28|63723.97
10:10:29|63723.82
10:10:30|63723.75
10:10:31|63720.19
10:10:31|63720.
10:10:32|63723.22
10:10:34|63726.98
10:10:35|63725.91
10:10:36|63726.74
10:10:37|63726.74
10:10:38|63726.74
10:10:39|63724.67
10:10:40|63726.04
10:10:41|63724.66
10:10:42|63726.74
10:10:43|63725.78
10:10:44|63725.98
10:10:46|63724.17
10:10:46|63713.92
10:10:47|63713.04
10:10:48|63714.31
10:10:49|63711.76
10:10:50|63710.59
10:10:51|63712.84
10:10:52|63715.15
10:10:54|63715.15
10:10:54|63715.18
10:10:56|63715.08
10:10:56|63714.56
10:10:58|63712.91
10:10:59|63714.75
10:11:00|63714.75
10:11:01|63712.66
10:11:02|63712.47
10:11:03|63711.18
10:11:05|63711.17
10:11:06|63710.48
10:11:06|63709.71
10:11:08|63711.06
10:11:09|63712.08
10:11:10|63711.82
10:11:11|63712.35
10:11:11|63711.79
10:11:13|63712.
10:11:14|63707.04
10:11:15|63708.08
10:11:16|63713.04
10:11:17|63704.39
10:11:18|63704.98
10:11:19|63705.74
10:11:20|63702.76
10:11:22|63703.
10:11:23|63702.42
10:11:23|63703.57
10:11:25|63703.55
10:11:26|63703.93
10:11:27|63686.22
10:11:28|63684.42
10:11:29|63684.79
10:11:31|63687.02
10:11:32|63686.29
10:11:32|63691.4
10:11:34|63693.28
10:11:35|63698.27
10:11:35|63697.09
10:11:37|63652.32
10:11:37|63636.81
10:11:39|63628.13
10:11:40|63635.5
10:11:40|63650.43
10:11:42|63656.92
10:11:43|63658.14
10:11:44|63657.71
10:11:46|63653.64
10:11:46|63658.18
10:11:48|63635.55
10:11:49|63636.
10:11:50|63636.53
10:11:51|63629.45
10:11:52|63633.45
10:11:53|63640.7
10:11:54|63645.99
10:11:55|63651.17
10:11:56|63653.14
10:11:57|63632.47
10:11:58|63635.69
10:11:59|63634.7
10:12:00|63639.03
10:12:01|63651.18
10:12:02|63651.62
10:12:03|63646.39
10:12:05|63644.98
10:12:05|63645.6
10:12:06|63643.41
10:12:07|63631.1
10:12:09|63637.24
10:12:09|63634.01
10:12:10|63634.22
10:12:12|63651.39
10:12:14|63652.23
10:12:15|63661.09
10:12:17|63661.48
10:12:18|63657.17
10:12:19|63657.17
10:12:19|63655.14
10:12:20|63660.44
10:12:23|63663.99
10:12:23|63662.06
10:12:25|63636.47
10:12:26|63638.31
10:12:27|63653.56
10:12:27|63654.22
10:12:28|63654.3
10:12:29|63656.48
10:12:31|63654.5
10:12:31|63658.74
10:12:32|63658.74
10:12:33|63657.97
10:12:35|63635.82
10:12:35|63636.54
10:12:37|63637.03
10:12:37|63644.09
10:12:38|63645.74
10:12:39|63648.22
10:12:40|63650.67
10:12:41|63649.51
10:12:43|63647.94
10:12:43|63649.87
10:12:45|63637.95
10:12:46|63637.72
10:12:47|63640.59
10:12:48|63640.59
10:12:49|63640.33
10:12:50|63645.41
10:12:51|63647.64
10:12:52|63647.74
10:12:53|63650.32
10:12:54|63647.57
10:12:55|63645.21
10:12:56|63647.99
10:12:57|63646.
10:12:58|63646.
10:13:00|63646.81
10:13:00|63645.97
10:13:02|63645.98
10:13:02|63642.85
10:13:04|63646.81
10:13:05|63636.04
10:13:06|63633.88
10:13:07|63633.48
10:13:08|63638.27
10:13:09|63636.4
10:13:10|63635.93
10:13:11|63634.87
10:13:12|63641.11
10:13:14|63643.37
10:13:14|63634.33
10:13:16|63630.14
10:13:17|63634.81
10:13:17|63626.67
10:13:19|63626.83
10:13:20|63633.62
10:13:21|63635.97
10:13:22|63632.54
10:13:23|63636.13
10:13:25|63635.42
10:13:26|63640.04
10:13:26|63625.39
10:13:28|63624.56
10:13:28|63621.11
10:13:29|63621.45
10:13:31|63625.4
10:13:31|63623.87
10:13:32|63622.9
10:13:33|63622.74
10:13:34|63621.42
10:13:36|63621.86
10:13:37|63621.75
10:13:38|63620.56
10:13:39|63609.86
10:13:40|63615.6
10:13:41|63604.1
10:13:42|63606.66
10:13:43|63606.81
10:13:44|63607.99
10:13:45|63616.4
10:13:46|63613.53
10:13:47|63611.01
10:13:47|63611.
10:13:48|63611.24
10:13:50|63604.
10:13:51|63610.91
10:13:52|63619.52
10:13:53|63611.51
10:13:54|63615.29
10:13:55|63619.88
10:13:56|63620.93
10:13:57|63620.8
10:13:58|63621.15
10:13:59|63623.27
10:14:00|63616.71
10:14:03|63618.31
10:14:03|63615.12
10:14:04|63617.2
10:14:05|63619.02
10:14:06|63619.99
10:14:07|63620.45
10:14:09|63619.99
10:14:09|63620.25
10:14:11|63619.77
10:14:12|63619.77
10:14:12|63621.58
10:14:15|63620.9
10:14:16|63608.01
10:14:18|63606.62
10:14:19|63604.11
10:14:20|63605.67
10:14:21|63600.34
10:14:22|63600.99
10:14:23|63591.99
10:14:24|63591.41
10:14:26|63593.83
10:14:27|63612.18
10:14:28|63613.87
10:14:29|63609.43
10:14:30|63614.24
10:14:31|63600.81
10:14:32|63597.77
10:14:34|63600.27
10:14:34|63601.86
10:14:35|63599.08
10:14:37|63601.25
10:14:38|63601.63
10:14:38|63605.98
10:14:39|63610.
10:14:40|63608.93
10:14:41|63599.99
10:14:43|63601.27
10:14:44|63601.03
10:14:45|63595.64
10:14:46|63591.63
10:14:47|63599.57
10:14:47|63591.92
10:14:48|63582.76
10:14:49|63585.16
10:14:50|63586.26
10:14:52|63591.24
10:14:53|63589.87
10:14:54|63583.85
10:14:55|63585.99
10:14:56|63578.34
10:14:56|63578.77
10:14:58|63585.
10:14:59|63585.95
10:15:00|63593.82
10:15:01|63592.66
10:15:02|63599.86
10:15:03|63603.3
10:15:04|63608.91
10:15:05|63609.43
10:15:06|63615.48
10:15:07|63618.16
10:15:08|63621.22
10:15:09|63624.07
10:15:10|63627.22
10:15:12|63627.52
10:15:12|63627.49
10:15:13|63629.16
10:15:15|63633.58
10:15:16|63638.
10:15:17|63635.99
10:15:18|63638.33
10:15:19|63640.97
10:15:21|63645.
10:15:22|63649.41
10:15:23|63650.03
10:15:25|63655.54
10:15:26|63650.85
10:15:27|63649.72
10:15:28|63650.03
10:15:30|63651.03
10:15:31|63654.
10:15:32|63651.47
10:15:33|63650.15
10:15:33|63651.09
10:15:35|63652.06
10:15:36|63651.74
10:15:37|63651.74
10:15:38|63655.32
10:15:39|63653.76
10:15:40|63655.4
10:15:41|63648.45
10:15:43|63640.
10:15:43|63640.77
10:15:44|63638.
10:15:45|63637.25
10:15:47|63638.37
10:15:47|63638.76
10:15:49|63641.39
10:15:49|63638.58
10:15:50|63642.53
10:15:51|63641.8
10:15:52|63641.12
10:15:54|63641.48
10:15:55|63637.46
10:15:58|63633.15
10:15:59|63635.1
10:15:59|63634.88
10:16:01|63634.37
10:16:01|63633.67
10:16:03|63620.
10:16:04|63621.35
10:16:05|63620.46
10:16:05|63617.91
10:16:07|63606.08
10:16:08|63606.72
10:16:08|63604.32
10:16:10|63602.27
10:16:11|63605.67
10:16:11|63610.95
10:16:13|63614.47
10:16:13|63611.6
10:16:14|63596.91
10:16:17|63590.99
10:16:18|63582.01
10:16:19|63575.83
10:16:21|63558.
10:16:21|63563.5
10:16:22|63559.58
10:16:24|63556.14
10:16:25|63564.59
10:16:26|63547.55
10:16:26|63566.1
10:16:28|63556.48
10:16:29|63562.36
10:16:30|63547.54
10:16:31|63551.03
10:16:32|63555.78
10:16:34|63560.66
10:16:34|63557.57
10:16:36|63545.1
10:16:36|63542.48
10:16:38|63543.08
10:16:38|63555.43
10:16:40|63550.31
10:16:41|63557.55
10:16:42|63560.69
10:16:43|63561.66
10:16:44|63558.56
10:16:45|63556.06
10:16:47|63558.23
10:16:47|63555.01
10:16:48|63556.45
10:16:50|63558.99
10:16:50|63556.86
10:16:51|63553.61
10:16:52|63554.88
10:16:54|63555.89
10:16:55|63550.15
10:16:55|63555.4
10:16:57|63552.82
10:16:57|63557.22
10:16:59|63557.41
10:17:00|63557.18
10:17:01|63555.02
10:17:02|63555.15
10:17:04|63548.38
10:17:04|63552.63
10:17:06|63465.68
10:17:06|63458.
10:17:07|63382.98
10:17:10|63362.79
10:17:11|63382.
10:17:12|63382.64
10:17:12|63395.55
10:17:13|63413.87
10:17:14|63419.52
10:17:15|63429.88
10:17:17|63417.31
10:17:18|63417.34
10:17:19|63426.41
10:17:20|63397.
10:17:21|63390.26
10:17:23|63360.01
10:17:23|63381.78
10:17:25|63402.
10:17:27|63420.
10:17:28|63426.44
10:17:28|63428.89
10:17:30|63428.13
10:17:30|63432.02
10:17:31|63444.16
10:17:32|63446.27
10:17:34|63448.
10:17:35|63435.59
10:17:36|63421.43
10:17:38|63437.03
10:17:39|63442.37
10:17:39|63434.63
10:17:40|63436.12
10:17:42|63417.1
10:17:43|63416.01
10:17:44|63418.76
10:17:45|63410.84
10:17:46|63415.52
10:17:47|63434.13
10:17:48|63435.71
10:17:49|63440.25
10:17:50|63418.5
10:17:51|63412.75
10:17:52|63412.
10:17:53|63415.87
10:17:54|63416.84
10:17:55|63414.26
10:17:57|63421.72
10:17:57|63428.46
10:17:58|63435.58
10:17:59|63434.29
10:18:01|63443.58
10:18:02|63449.98
10:18:03|63461.99
10:18:05|63460.53
10:18:05|63464.42
10:18:06|63459.69
10:18:07|63453.43
10:18:09|63442.
10:18:09|63433.
10:18:10|63430.6
10:18:12|63430.3
10:18:13|63436.01
10:18:14|63438.72
10:18:15|63440.9
10:18:16|63431.39
10:18:17|63431.61
10:18:19|63432.4
10:18:20|63435.35
10:18:23|63419.
10:18:24|63424.33
10:18:24|63425.99
10:18:25|63427.38
10:18:26|63432.59
10:18:28|63438.8
10:18:29|63442.01
10:18:29|63443.69
10:18:30|63452.
10:18:31|63459.55
10:18:33|63462.81
10:18:34|63464.48
10:18:35|63467.54
10:18:36|63476.65
10:18:37|63475.19
10:18:38|63461.98
10:18:39|63460.46
10:18:40|63459.99
10:18:41|63475.27
10:18:42|63467.14
10:18:43|63474.54
10:18:44|63474.68
10:18:45|63481.37
10:18:47|63472.05
10:18:48|63467.84
10:18:49|63469.83
10:18:49|63466.45
10:18:50|63462.16
10:18:52|63450.06
10:18:53|63451.95
10:18:53|63464.98
10:18:55|63463.45
10:18:56|63468.41
10:18:57|63464.81
10:18:57|63472.35
10:18:59|63463.01
10:19:00|63459.45
10:19:01|63448.35
10:19:02|63438.29
10:19:04|63434.94
10:19:04|63441.47
10:19:05|63461.54
10:19:06|63457.55
10:19:07|63456.9
10:19:08|63464.91
10:19:09|63474.02
10:19:10|63471.62
10:19:11|63476.16
10:19:12|63476.88
10:19:13|63477.72
10:19:14|63479.93
10:19:15|63481.79
10:19:16|63484.96
10:19:18|63486.4
10:19:19|63483.72
10:19:22|63490.56
10:19:23|63493.95
10:19:24|63496.89
10:19:25|63501.02
10:19:26|63503.09
10:19:27|63504.55
10:19:28|63506.25
10:19:29|63507.36
10:19:30|63511.18
10:19:31|63505.4
10:19:32|63488.
10:19:33|63489.72
10:19:34|63492.16
10:19:35|63486.92
10:19:36|63477.14
10:19:37|63475.13
10:19:38|63478.3
10:19:39|63475.16
10:19:40|63481.44
10:19:42|63482.
10:19:43|63475.29
10:19:44|63482.01
10:19:45|63491.98
10:19:46|63487.11
10:19:47|63491.17
10:19:48|63490.51
10:19:49|63494.78
10:19:50|63495.27
10:19:51|63479.23
10:19:53|63485.58
10:19:54|63486.26
10:19:54|63485.27
10:19:55|63474.82
10:19:56|63476.84
10:19:57|63481.47
10:19:58|63482.04
10:20:00|63483.57
10:20:01|63484.76
10:20:01|63484.76
10:20:03|63486.33
10:20:04|63465.57
10:20:05|63468.74
10:20:06|63457.33
10:20:08|63446.12
10:20:08|63447.5
10:20:09|63440.
10:20:10|63443.05
10:20:11|63442.51
10:20:13|63440.07
10:20:13|63442.06
10:20:14|63444.65
10:20:16|63449.57
10:20:17|63450.44
10:20:18|63447.13
10:20:19|63453.1
10:20:21|63454.02
10:20:21|63462.96
10:20:23|63466.3
10:20:25|63465.06
10:20:25|63461.7
10:20:27|63460.45
10:20:27|63456.96
10:20:28|63448.38
10:20:30|63448.86
10:20:31|63449.44
10:20:33|63456.24
10:20:33|63463.
10:20:34|63463.
10:20:36|63456.09
10:20:37|63460.82
10:20:37|63462.54
10:20:39|63468.01
10:20:39|63470.87
10:20:40|63477.35
10:20:41|63476.42
10:20:43|63476.42
10:20:44|63476.45
10:20:45|63478.61
10:20:46|63479.54
10:20:47|63476.46
10:20:47|63480.38
10:20:49|63479.99
10:20:50|63478.87
10:20:51|63485.95
10:20:52|63490.98
10:20:53|63498.07
10:20:55|63499.3
10:20:55|63502.88
10:20:57|63505.54
10:20:58|63506.83
10:20:59|63505.19
10:21:00|63510.96
10:21:01|63492.55
10:21:02|63498.25
10:21:03|63497.71
10:21:04|63494.16
10:21:05|63495.53
10:21:06|63499.35
10:21:07|63486.63
10:21:09|63495.77
10:21:09|63492.73
10:21:10|63491.27
10:21:11|63489.1
10:21:12|63470.
10:21:14|63468.74
10:21:15|63475.68
10:21:17|63474.39
10:21:17|63476.09
10:21:19|63473.54
10:21:20|63465.17
10:21:21|63460.38
10:21:21|63463.3
10:21:23|63467.02
10:21:24|63465.87
10:21:24|63463.68
10:21:26|63466.54
10:21:27|63468.24
10:21:29|63469.27
10:21:30|63463.03
10:21:31|63467.99
10:21:32|63459.87
10:21:33|63451.23
10:21:34|63445.5
10:21:36|63452.47
10:21:36|63454.46
10:21:38|63459.78
10:21:39|63457.37
10:21:40|63457.99
10:21:41|63459.61
10:21:42|63465.94
10:21:43|63471.92
10:21:44|63469.12
10:21:46|63470.95
10:21:47|63471.99
10:21:48|63472.85
10:21:48|63471.46
10:21:49|63469.33
10:21:50|63470.86
10:21:51|63473.47
10:21:53|63477.01
10:21:54|63476.51
10:21:55|63476.01
10:21:56|63480.73
10:21:58|63486.72
10:21:58|63489.53
10:21:59|63490.98
10:22:00|63486.98
10:22:01|63486.99
10:22:03|63491.36
10:22:03|63483.31
10:22:04|63486.79
10:22:05|63480.99
10:22:06|63505.26
10:22:08|63505.46
10:22:09|63504.52
10:22:10|63504.89
10:22:12|63506.3
10:22:12|63505.76
10:22:13|63506.42
10:22:15|63504.11
10:22:15|63502.54
10:22:17|63493.99
10:22:17|63499.93
10:22:18|63498.79
10:22:19|63498.24
10:22:21|63496.43
10:22:22|63497.7
10:22:24|63501.08
10:22:24|63503.32
10:22:25|63503.96
10:22:26|63503.58
10:22:28|63506.88
10:22:28|63510.44
10:22:29|63509.53
10:22:31|63512.67
10:22:32|63512.44
10:22:33|63511.52
10:22:34|63513.24
10:22:35|63513.6
10:22:36|63512.33
10:22:37|63512.2
10:22:38|63511.15
10:22:39|63514.14
10:22:41|63520.36
10:22:42|63518.46
10:22:44|63523.19
10:22:45|63524.46
10:22:45|63524.09
10:22:47|63529.37
10:22:48|63528.02
10:22:49|63530.97
10:22:50|63529.35
10:22:51|63535.66
10:22:52|63538.44
10:22:53|63537.82
10:22:53|63533.99
10:22:55|63535.29
10:22:56|63535.72
10:22:57|63537.7
10:22:59|63538.07
10:23:00|63537.03
10:23:00|63539.53
10:23:02|63540.82
10:23:02|63539.3
10:23:04|63540.42
10:23:04|63541.59
10:23:05|63540.47
10:23:07|63542.23
10:23:08|63551.44
10:23:09|63551.34
10:23:10|63554.6
10:23:11|63552.51
10:23:12|63554.81
10:23:13|63556.97
10:23:14|63552.97
10:23:15|63551.57
10:23:16|63544.74
10:23:17|63537.58
10:23:18|63540.06
10:23:19|63524.57
10:23:20|63525.05
10:23:21|63532.22
10:23:22|63533.85
10:23:24|63535.97
10:23:25|63534.85
10:23:27|63539.98
10:23:27|63540.39
10:23:29|63542.35
10:23:30|63544.19
10:23:31|63544.14
10:23:32|63550.41
10:23:33|63549.84
10:23:34|63553.67
10:23:35|63549.49
10:23:36|63555.37
10:23:38|63556.69
10:23:39|63560.
10:23:39|63556.33
10:23:41|63556.33
10:23:42|63561.3
10:23:43|63561.21
10:23:44|63561.24
10:23:45|63564.38
10:23:46|63563.27
10:23:47|63555.4
10:23:48|63556.95
10:23:49|63550.64
10:23:50|63548.71
10:23:51|63550.6
10:23:52|63543.64
10:23:53|63543.18
10:23:54|63540.53
10:23:55|63543.69
10:23:57|63544.77
10:23:58|63546.15
10:23:59|63544.09
10:24:00|63539.53
10:24:02|63543.64
10:24:02|63543.64
10:24:03|63549.29
10:24:05|63548.03
10:24:06|63546.41
10:24:07|63543.63
10:24:08|63540.37
10:24:09|63543.49
10:24:10|63543.64
10:24:11|63542.13
10:24:12|63544.23
10:24:13|63542.8
10:24:14|63547.47
10:24:15|63546.81
10:24:16|63545.56
10:24:17|63542.78
10:24:18|63547.81
10:24:19|63543.68
10:24:20|63544.62
10:24:22|63536.41
10:24:23|63530.32
10:24:24|63530.83
10:24:26|63531.44
10:24:27|63533.57
10:24:29|63534.51
10:24:30|63534.82
10:24:31|63534.
10:24:33|63540.78
10:24:34|63536.3
10:24:35|63537.72
10:24:36|63539.53
10:24:37|63540.45
10:24:38|63541.02
10:24:39|63536.81
10:24:40|63540.45
10:24:42|63537.78
10:24:42|63537.27
10:24:43|63534.46
10:24:44|63535.53
10:24:46|63537.91
10:24:46|63538.79
10:24:48|63542.21
10:24:48|63545.12
10:24:50|63550.39
10:24:51|63551.52
10:24:52|63548.36
10:24:53|63551.05
10:24:54|63549.31
10:24:55|63550.25
10:24:56|63547.3
10:24:57|63556.51
10:24:58|63558.45
10:24:59|63559.85
10:25:00|63558.57
10:25:01|63558.57
10:25:02|63563.1
10:25:03|63564.38
10:25:05|63567.33
10:25:05|63568.37
10:25:06|63565.24
10:25:07|63570.18
10:25:08|63571.41
10:25:09|63571.89
10:25:11|63571.68
10:25:11|63570.72
10:25:13|63573.71
10:25:13|63569.79
10:25:14|63571.72
10:25:15|63573.16
10:25:17|63567.15
10:25:17|63568.78
10:25:18|63570.4
10:25:20|63570.47
10:25:20|63565.87
10:25:21|63569.3
10:25:23|63568.99
10:25:24|63572.11
10:25:25|63573.03
10:25:27|63575.27
10:25:27|63573.79
10:25:29|63576.63
10:25:30|63584.01
10:25:32|63583.31
10:25:32|63581.31
10:25:34|63581.4
10:25:35|63590.18
10:25:35|63575.02
10:25:37|63580.05
10:25:37|63573.31
10:25:39|63556.81
10:25:40|63563.96
10:25:40|63567.32
10:25:41|63568.19
10:25:43|63566.97
10:25:44|63566.47
10:25:45|63562.25
10:25:46|63556.75
10:25:48|63554.36
10:25:48|63549.15
10:25:49|63553.97
10:25:50|63553.59
10:25:51|63553.63
10:25:53|63551.02
10:25:53|63551.35
10:25:55|63551.73
10:25:56|63554.61
10:25:57|63552.72
10:25:57|63547.99
10:25:58|63550.75
10:26:00|63550.82
10:26:01|63552.18
10:26:02|63547.25
10:26:03|63548.24
10:26:04|63548.96
10:26:05|63550.7
10:26:06|63563.57
10:26:07|63563.85
10:26:08|63561.53
10:26:09|63563.82
10:26:10|63558.11
10:26:11|63560.86
10:26:12|63561.59
10:26:13|63559.74
10:26:14|63561.49
10:26:15|63562.93
10:26:16|63563.39
10:26:17|63562.28
10:26:18|63558.53
10:26:19|63556.55
10:26:20|63558.32
10:26:21|63558.45
10:26:22|63555.36
10:26:23|63555.92
10:26:25|63560.36
10:26:25|63557.64
10:26:26|63559.2
10:26:27|63561.51
10:26:29|63559.99
10:26:30|63560.98
10:26:31|63560.67
10:26:32|63561.17
10:26:33|63552.77
10:26:34|63555.21
10:26:35|63554.3
10:26:37|63554.92
10:26:39|63556.82
10:26:39|63556.5
10:26:41|63555.73
10:26:42|63556.3
10:26:42|63556.06
10:26:43|63556.59
10:26:45|63551.86
10:26:45|63552.46
10:26:46|63547.88
10:26:47|63549.77
10:26:49|63548.91
10:26:50|63550.44
10:26:51|63550.44
10:26:52|63550.84
10:26:53|63552.78
10:26:54|63546.58
10:26:55|63551.82
10:26:56|63551.38
10:26:57|63549.43
10:26:58|63549.97
10:26:59|63552.04
10:27:00|63551.48
10:27:01|63551.61
10:27:02|63549.97
10:27:03|63552.96
10:27:04|63557.71
10:27:05|63556.33
10:27:06|63556.05
10:27:07|63554.27
10:27:08|63555.43
10:27:09|63559.3
10:27:10|63556.68
10:27:11|63556.75
10:27:12|63554.61
10:27:13|63554.82
10:27:14|63552.8
10:27:16|63554.72
10:27:16|63554.9
10:27:17|63549.99
10:27:18|63550.26
10:27:20|63552.41
10:27:21|63553.3
10:27:22|63555.2
10:27:23|63555.91
10:27:24|63557.63
10:27:25|63556.51
10:27:26|63554.62
10:27:27|63554.41
10:27:29|63556.38
10:27:29|63555.48
10:27:30|63556.94
10:27:31|63557.79
10:27:32|63571.66
10:27:33|63570.1
10:27:36|63574.8
10:27:36|63576.88
10:27:37|63577.22
10:27:39|63574.59
10:27:39|63574.74
10:27:40|63573.55
10:27:42|63578.
10:27:42|63578.35
10:27:44|63582.18
10:27:44|63582.85
10:27:46|63582.84
10:27:47|63583.09
10:27:48|63582.9
10:27:49|63582.
10:27:50|63582.56
10:27:51|63585.21
10:27:52|63573.45
10:27:54|63580.31
10:27:54|63579.47
10:27:55|63579.63
10:27:56|63579.83
10:27:58|63557.17
10:27:59|63561.09
10:28:00|63554.72
10:28:01|63559.31
10:28:02|63559.31
10:28:03|63561.89
10:28:04|63560.92
10:28:05|63558.92
10:28:06|63557.67
10:28:07|63558.78
10:28:08|63559.21
10:28:09|63560.31
10:28:10|63561.22
10:28:11|63555.36
10:28:12|63558.74
10:28:13|63558.31
10:28:14|63556.98
10:28:15|63554.91
10:28:16|63552.18
10:28:17|63552.31
10:28:18|63555.49
10:28:19|63558.11
10:28:20|63564.02
10:28:21|63564.7
10:28:22|63568.09
10:28:23|63565.96
10:28:25|63566.02
10:28:25|63566.2
10:28:26|63571.28
10:28:28|63581.23
10:28:29|63581.73
10:28:30|63582.53
10:28:32|63586.03
10:28:33|63584.9
10:28:35|63586.56
10:28:36|63586.75
10:28:37|63589.42
10:28:38|63587.88
10:28:38|63588.27
10:28:40|63586.94
10:28:41|63589.48
10:28:42|63588.45
10:28:42|63589.79
10:28:43|63591.25
10:28:45|63590.83
10:28:46|63589.92
10:28:46|63589.8
10:28:48|63591.91
10:28:49|63591.08
10:28:50|63590.95
10:28:51|63595.09
10:28:52|63593.69
10:28:53|63596.91
10:28:54|63595.53
10:28:55|63595.27
10:28:56|63597.66
10:28:58|63599.99
10:28:58|63593.57
10:28:59|63591.55
10:29:00|63588.55
10:29:01|63587.29
10:29:02|63589.15
10:29:03|63590.5
10:29:04|63581.68
10:29:05|63587.07
10:29:06|63587.29
10:29:08|63588.04
10:29:08|63584.46
10:29:10|63572.16
10:29:10|63572.63
10:29:11|63572.63
10:29:12|63574.94
10:29:14|63574.31
10:29:14|63575.1
10:29:16|63573.58
10:29:17|63571.65
10:29:18|63573.46
10:29:19|63574.41
10:29:20|63582.35
10:29:21|63581.67
10:29:22|63582.27
10:29:23|63581.66
10:29:24|63585.62
10:29:25|63584.49
10:29:26|63585.13
10:29:27|63585.62
10:29:28|63584.67
10:29:29|63583.46
10:29:30|63578.69
10:29:32|63582.82
10:29:32|63583.37
10:29:33|63586.51
10:29:35|63585.29
10:29:37|63584.99
10:29:38|63588.36
10:29:39|63587.45
10:29:40|63586.1
10:29:41|63588.14
10:29:42|63586.25
10:29:43|63585.1
10:29:44|63585.84
10:29:44|63588.04
10:29:46|63587.49
10:29:46|63587.85
10:29:48|63587.49
10:29:48|63587.1
10:29:49|63588.15
10:29:51|63588.02
10:29:52|63588.22
10:29:53|63590.9
10:29:54|63590.71
10:29:55|63590.37
10:29:56|63592.18
10:29:57|63591.37
10:29:58|63592.85
10:29:59|63592.33
10:30:01|63591.04
10:30:01|63588.2
10:30:02|63585.91
10:30:03|63584.95
10:30:04|63583.18
10:30:05|63586.13
10:30:06|63583.13
10:30:08|63578.99
10:30:09|63576.78
10:30:09|63579.77
10:30:11|63577.9
10:30:12|63579.24
10:30:13|63571.39
10:30:14|63571.87
10:30:15|63577.52
10:30:15|63577.34
10:30:17|63577.78
10:30:18|63579.64
10:30:19|63572.87
10:30:20|63572.01
10:30:22|63562.38
10:30:22|63563.75
10:30:23|63565.72
10:30:24|63563.61
10:30:25|63570.69
10:30:26|63572.87
10:30:27|63572.27
10:30:28|63570.83
10:30:29|63572.95
10:30:30|63575.99
10:30:32|63579.35
10:30:34|63581.64
10:30:34|63582.73
10:30:35|63582.32
10:30:38|63586.96
10:30:39|63590.3
10:30:40|63594.46
10:30:41|63599.49
10:30:42|63605.9
10:30:43|63604.8
10:30:44|63600.96
10:30:45|63599.27
10:30:46|63600.76
10:30:47|63603.26
10:30:48|63599.85
10:30:49|63601.49
10:30:50|63607.92
10:30:51|63607.53
10:30:52|63604.32
10:30:53|63606.96
10:30:54|63614.81
10:30:55|63611.62
10:30:56|63608.06
10:30:57|63612.34
10:30:58|63609.49
10:30:59|63614.91
10:31:00|63613.84
10:31:01|63607.11
10:31:02|63587.99
10:31:03|63590.95
10:31:04|63592.93
10:31:05|63595.22
10:31:06|63603.
10:31:07|63606.62
10:31:09|63604.8
10:31:09|63608.3
10:31:10|63609.64
10:31:11|63607.24
10:31:12|63607.51
10:31:13|63605.79
10:31:14|63591.23
10:31:15|63598.57
10:31:16|63596.87
10:31:17|63597.27
10:31:18|63600.03
10:31:19|63603.95
10:31:21|63595.08
10:31:22|63595.98
10:31:23|63599.26
10:31:23|63604.4
10:31:24|63605.89
10:31:25|63605.18
10:31:26|63608.14
10:31:27|63606.6
10:31:28|63609.22
10:31:30|63613.53
10:31:30|63613.32
10:31:33|63615.07
10:31:34|63613.08
10:31:36|63611.29
10:31:37|63619.88
10:31:37|63618.11
10:31:38|63608.66
10:31:39|63606.26
10:31:41|63605.98
10:31:41|63604.18
10:31:43|63596.33
10:31:44|63597.47
10:31:44|63595.71
10:31:46|63600.01
10:31:47|63604.92
10:31:48|63604.75
10:31:49|63605.07
10:31:50|63602.47
10:31:51|63602.02
10:31:52|63602.25
10:31:54|63600.34
10:31:54|63600.46
10:31:55|63598.88
10:31:56|63596.91
10:31:57|63599.48
10:31:58|63597.58
10:32:00|63600.76
10:32:00|63600.76
10:32:01|63600.76
10:32:02|63601.58
10:32:04|63599.67
10:32:04|63600.75
10:32:06|63599.8
10:32:07|63601.99
10:32:08|63605.52
10:32:09|63601.18
10:32:11|63602.45
10:32:12|63601.09
10:32:13|63601.3
10:32:14|63595.98
10:32:14|63596.41
10:32:17|63596.6
10:32:17|63596.92
10:32:19|63597.15
10:32:20|63597.56
10:32:21|63590.26
10:32:21|63592.97
10:32:22|63590.63
10:32:23|63591.36
10:32:24|63591.16
10:32:25|63592.06
10:32:26|63591.67
10:32:28|63591.44
10:32:28|63590.56
10:32:29|63591.53
10:32:30|63590.84
10:32:33|63594.01
10:32:33|63598.56
10:32:34|63599.82
10:32:35|63597.49
10:32:37|63598.55
10:32:38|63595.6
10:32:38|63591.05
10:32:39|63589.99
10:32:40|63590.32
10:32:41|63588.99
10:32:43|63587.74
10:32:44|63589.76
10:32:44|63588.37
10:32:45|63589.29
10:32:46|63589.87
10:32:48|63589.63
10:32:49|63591.65
10:32:50|63594.17
10:32:52|63593.15
10:32:53|63593.74
10:32:54|63592.97
10:32:55|63595.19
10:32:55|63591.02
10:32:58|63591.08
10:32:58|63589.61
10:32:59|63591.15
10:33:01|63590.87
10:33:01|63589.58
10:33:03|63594.5
10:33:03|63598.32
10:33:05|63598.89
10:33:05|63600.81
10:33:06|63600.45
10:33:07|63602.23
10:33:09|63602.93
10:33:10|63606.71
10:33:11|63610.54
10:33:12|63611.23
10:33:13|63611.91
10:33:14|63610.75
10:33:15|63611.41
10:33:16|63611.55
10:33:17|63606.82
10:33:18|63608.84
10:33:19|63610.7
10:33:20|63608.4
10:33:21|63610.36
10:33:22|63610.36
10:33:24|63609.26
10:33:24|63611.15
10:33:25|63611.33
10:33:27|63612.24
10:33:29|63615.02
10:33:29|63614.61
10:33:31|63614.94
10:33:31|63617.26
10:33:34|63616.57
10:33:35|63618.55
10:33:36|63616.47
10:33:38|63618.14
10:33:38|63618.14
10:33:39|63618.14
10:33:40|63616.47
10:33:41|63618.27
10:33:42|63625.9
10:33:44|63624.59
10:33:45|63621.99
10:33:45|63623.97
10:33:46|63623.02
10:33:47|63625.67
10:33:49|63624.6
10:33:50|63624.88
10:33:51|63623.37
10:33:52|63628.38
10:33:52|63626.4
10:33:53|63625.43
10:33:54|63624.92
10:33:56|63625.56
10:33:57|63623.67
10:33:58|63624.06
10:33:59|63625.25
10:34:00|63627.41
10:34:01|63626.53
10:34:02|63626.59
10:34:03|63628.96
10:34:04|63627.33
10:34:05|63627.77
10:34:06|63627.13
10:34:07|63627.8
10:34:08|63627.8
10:34:09|63627.8
10:34:10|63628.01
10:34:11|63627.63
10:34:12|63628.86
10:34:14|63628.76
10:34:15|63628.36
10:34:16|63620.8
10:34:17|63621.73
10:34:18|63606.08
10:34:19|63608.85
10:34:20|63610.76
10:34:21|63617.42
10:34:22|63614.84
10:34:23|63617.75
10:34:24|63614.91
10:34:25|63610.18
10:34:27|63610.18
10:34:27|63610.09
10:34:28|63612.65
10:34:29|63611.09
10:34:30|63615.47
10:34:32|63614.85
10:34:33|63613.85
10:34:34|63615.13
10:34:35|63616.65
10:34:36|63616.46
10:34:37|63615.89
10:34:39|63617.43
10:34:41|63623.53
10:34:42|63621.89
10:34:42|63616.94
10:34:44|63619.37
10:34:44|63618.92
10:34:45|63619.8
10:34:46|63620.94
10:34:47|63620.94
10:34:49|63620.79
10:34:50|63621.71
10:34:51|63621.29
10:34:51|63623.51
10:34:53|63620.1
10:34:54|63625.81
10:34:55|63626.51
10:34:56|63628.81
10:34:57|63627.43
10:34:58|63629.21
10:34:59|63627.65
10:35:00|63629.74
10:35:02|63628.6
10:35:03|63626.91
10:35:03|63628.25
10:35:04|63627.9
10:35:06|63628.41
10:35:06|63630.22
10:35:07|63629.92
10:35:09|63630.2
10:35:10|63630.93
10:35:11|63626.98
10:35:11|63629.38
10:35:14|63624.5
10:35:15|63627.33
10:35:15|63625.42
10:35:16|63628.72
10:35:17|63623.34
10:35:18|63612.54
10:35:20|63614.8
10:35:21|63616.01
10:35:21|63610.91
10:35:22|63614.77
10:35:24|63618.59
10:35:24|63619.75
10:35:26|63618.64
10:35:26|63621.29
10:35:28|63619.55
10:35:28|63621.29
10:35:29|63614.8
10:35:31|63616.83
10:35:32|63616.87
10:35:33|63617.14
10:35:34|63613.99
10:35:36|63612.76
10:35:37|63614.67
10:35:38|63613.22
10:35:40|63611.58
10:35:41|63611.38
10:35:43|63612.48
10:35:44|63611.28
10:35:45|63609.96
10:35:47|63612.86
10:35:47|63609.41
10:35:49|63611.92
10:35:50|63614.79
10:35:51|63613.98
10:35:52|63612.43
10:35:53|63614.33
10:35:54|63613.74
10:35:56|63614.24
10:35:57|63613.62
10:35:58|63611.97
10:35:59|63617.4
10:36:00|63619.04
10:36:02|63619.73
10:36:02|63624.33
10:36:03|63628.
10:36:04|63630.
10:36:05|63628.09
10:36:06|63630.71
10:36:07|63631.42
10:36:08|63632.2
10:36:09|63626.4
10:36:10|63632.04
10:36:11|63633.82
10:36:13|63632.44
10:36:14|63630.71
10:36:15|63636.3
10:36:15|63637.05
10:36:17|63636.37
10:36:17|63641.44
10:36:18|63641.56
10:36:20|63640.21
10:36:20|63637.11
10:36:21|63636.67
10:36:22|63635.48
10:36:24|63633.45
10:36:25|63617.63
10:36:26|63610.78
10:36:27|63610.35
10:36:27|63612.59
10:36:29|63612.41
10:36:30|63607.22
10:36:31|63605.03
10:36:32|63608.44
10:36:33|63608.92
10:36:34|63606.24
10:36:35|63609.81
10:36:37|63609.3
10:36:37|63610.93
10:36:39|63602.75
10:36:40|63602.07
10:36:41|63581.56
10:36:42|63578.8
10:36:43|63576.76
10:36:44|63579.09
10:36:45|63574.04
10:36:46|63559.88
10:36:47|63562.1
10:36:48|63560.35
10:36:50|63562.08
10:36:50|63567.06
10:36:52|63572.64
10:36:53|63573.4
10:36:54|63575.87
10:36:55|63574.96
10:36:55|63574.16
10:36:56|63578.21
10:36:57|63578.45
10:36:59|63578.95
10:37:00|63579.08
10:37:01|63579.08
10:37:02|63579.08
10:37:03|63572.46
10:37:04|63577.17
10:37:04|63576.97
10:37:05|63578.99
10:37:06|63578.12
10:37:08|63578.76
10:37:08|63579.48
10:37:09|63578.5
10:37:11|63583.06
10:37:12|63581.79
10:37:13|63580.45
10:37:14|63581.81
10:37:15|63581.54
10:37:16|63581.54
10:37:16|63579.12
10:37:18|63579.12
10:37:18|63583.
10:37:20|63583.
10:37:21|63584.15
10:37:22|63582.36
10:37:23|63581.62
10:37:24|63588.55
10:37:25|63588.55
10:37:26|63588.55
10:37:27|63590.
10:37:28|63589.18
10:37:29|63593.06
10:37:30|63591.93
10:37:31|63591.93
10:37:32|63591.94
10:37:33|63598.29
10:37:34|63603.
10:37:35|63596.64
10:37:36|63596.61
10:37:38|63597.58
10:37:39|63594.26
10:37:41|63592.61
10:37:42|63595.45
10:37:43|63595.87
10:37:45|63593.89
10:37:46|63593.13
10:37:47|63594.13
10:37:48|63595.8
10:37:49|63595.8
10:37:50|63596.43
10:37:51|63598.3
10:37:52|63598.39
10:37:54|63597.18
10:37:54|63592.22
10:37:56|63595.25
10:37:57|63597.02
10:37:58|63596.24
10:37:59|63595.02
10:38:00|63595.54
10:38:01|63593.94
10:38:02|63594.32
10:38:03|63594.28
10:38:04|63594.91
10:38:05|63592.59
10:38:06|63594.33
10:38:07|63593.54
10:38:09|63602.28
10:38:09|63602.05
10:38:10|63601.88
10:38:11|63602.95
10:38:13|63606.66
10:38:14|63606.4
10:38:14|63606.01
10:38:16|63606.6
10:38:17|63606.01
10:38:18|63604.95
10:38:19|63606.66
10:38:21|63612.18
10:38:22|63612.85
10:38:23|63617.01
10:38:24|63619.43
10:38:25|63622.
10:38:26|63620.15
10:38:27|63619.43
10:38:28|63625.74
10:38:28|63628.18
10:38:30|63628.8
10:38:30|63611.28
10:38:32|63609.87
10:38:33|63619.03
10:38:34|63619.03
10:38:35|63617.8
10:38:36|63617.8
10:38:37|63617.9
10:38:38|63618.34
10:38:39|63616.51
10:38:41|63616.54
10:38:42|63620.78
10:38:44|63620.58
10:38:45|63623.45
10:38:46|63624.24
10:38:47|63628.53
10:38:49|63631.07
10:38:49|63629.28
10:38:50|63630.
10:38:52|63634.66
10:38:52|63634.26
10:38:54|63631.36
10:38:54|63631.3
10:38:55|63633.92
10:38:56|63632.44
10:38:57|63632.42
10:38:58|63628.17
10:38:59|63630.12
10:39:01|63634.64
10:39:03|63633.8
10:39:03|63629.21
10:39:04|63628.12
10:39:05|63627.58
10:39:07|63627.9
10:39:07|63625.8
10:39:08|63624.17
10:39:10|63627.84
10:39:11|63630.
10:39:12|63628.4
10:39:13|63627.94
10:39:14|63628.92
10:39:15|63628.38
10:39:16|63628.61
10:39:17|63629.68
10:39:18|63628.06
10:39:19|63628.99
10:39:23|63628.99
10:39:23|63632.03
10:39:24|63633.75
10:39:25|63633.03
10:39:27|63634.24
10:39:27|63633.73
10:39:29|63633.91
10:39:29|63635.41
10:39:31|63639.63
10:39:31|63637.55
10:39:32|63637.67
10:39:33|63637.67
10:39:34|63637.67
10:39:35|63636.99
10:39:36|63636.25
10:39:38|63636.25
10:39:38|63639.97
10:39:41|63638.85
10:39:42|63638.18
10:39:43|63637.94
10:39:44|63638.84
10:39:45|63641.73
10:39:46|63640.
10:39:47|63642.08
10:39:48|63641.12
10:39:49|63640.89
10:39:51|63641.43
10:39:52|63640.74
10:39:53|63642.7
10:39:53|63643.25
10:39:55|63643.36
10:39:55|63644.46
10:39:56|63644.79
10:39:57|63643.51
10:39:58|63643.51
10:40:00|63644.
10:40:00|63644.98
10:40:02|63641.42
10:40:03|63640.47
10:40:04|63641.22
10:40:05|63641.72
10:40:06|63643.01
10:40:07|63640.98
10:40:08|63638.01
10:40:10|63638.94
10:40:10|63640.41
10:40:11|63637.67
10:40:12|63638.2
10:40:14|63639.46
10:40:14|63638.6
10:40:15|63638.72
10:40:18|63645.56
10:40:19|63644.07
10:40:19|63646.91
10:40:20|63647.86
10:40:21|63646.9
10:40:22|63646.9
10:40:24|63648.26
10:40:24|63650.26
10:40:25|63652.31
10:40:26|63653.56
10:40:27|63655.08
10:40:29|63653.85
10:40:31|63652.69
10:40:31|63651.37
10:40:33|63653.58
10:40:34|63655.02
10:40:35|63657.44
10:40:36|63664.82
10:40:37|63662.19
10:40:39|63673.18
10:40:39|63675.38
10:40:41|63676.6
10:40:41|63678.07
10:40:43|63681.91
10:40:44|63680.
10:40:45|63680.01
10:40:47|63683.63
10:40:47|63686.76
10:40:49|63680.49
10:40:50|63679.4
10:40:51|63679.67
10:40:51|63678.01
10:40:52|63671.08
10:40:53|63671.54
10:40:54|63670.07
10:40:56|63668.66
10:40:56|63669.35
10:40:58|63675.
10:40:59|63673.34
10:41:00|63674.28
10:41:01|63674.08
10:41:02|63674.46
10:41:03|63668.68
10:41:04|63667.96
10:41:05|63669.17
10:41:06|63661.06
10:41:07|63661.92
10:41:09|63662.37
10:41:09|63660.09
10:41:10|63661.85
10:41:11|63662.78
10:41:13|63662.43
10:41:13|63660.56
10:41:14|63660.55
10:41:16|63661.61
10:41:16|63668.35
10:41:17|63666.33
10:41:18|63672.99
10:41:20|63672.44
10:41:20|63670.82
10:41:22|63665.15
10:41:22|63668.22
10:41:23|63669.96
10:41:24|63667.96
10:41:25|63668.22
10:41:27|63667.97
10:41:28|63665.91
10:41:28|63668.51
10:41:29|63670.47
10:41:30|63670.47
10:41:32|63670.35
10:41:32|63669.8
10:41:34|63670.34
10:41:35|63671.64
10:41:35|63672.36
10:41:37|63670.75
10:41:38|63671.22
10:41:39|63672.33
10:41:39|63672.03
10:41:42|63677.86
10:41:42|63679.61
10:41:44|63679.73
10:41:45|63681.31
10:41:47|63676.18
10:41:48|63677.11
10:41:49|63677.98
10:41:51|63681.82
10:41:52|63681.34
10:41:53|63682.1
10:41:53|63681.63
10:41:55|63682.39
10:41:56|63683.02
10:41:57|63680.94
10:41:58|63681.47
10:41:59|63677.68
10:42:00|63677.3
10:42:01|63674.93
10:42:03|63674.13
10:42:03|63673.62
10:42:05|63674.2
10:42:06|63671.84
10:42:07|63677.7
10:42:07|63676.06
10:42:09|63674.69
10:42:09|63674.95
10:42:10|63672.43
10:42:11|63670.44
10:42:12|63671.31
10:42:14|63671.75
10:42:15|63672.41
10:42:16|63672.18
10:42:17|63674.29
10:42:17|63674.56
10:42:19|63676.63
10:42:19|63676.35
10:42:20|63679.39
10:42:21|63676.97
10:42:23|63674.93
10:42:23|63676.95
10:42:24|63676.41
10:42:25|63675.6
10:42:27|63678.19
10:42:27|63677.13
10:42:29|63677.2
10:42:30|63674.33
10:42:30|63676.46
10:42:32|63677.52
10:42:33|63677.52
10:42:33|63675.23
10:42:35|63675.23
10:42:36|63675.65
10:42:37|63677.18
10:42:38|63677.43
10:42:38|63677.67
10:42:40|63678.
10:42:41|63674.93
10:42:43|63674.96
10:42:44|63673.71
10:42:45|63674.38
10:42:46|63674.56
10:42:47|63671.07
10:42:48|63672.43
10:42:49|63675.84
10:42:51|63668.98
10:42:52|63667.45
10:42:54|63667.77
10:42:54|63667.36
10:42:56|63668.55
10:42:57|63663.67
10:42:58|63661.15
10:42:58|63659.14
10:43:00|63658.
10:43:01|63658.32
10:43:01|63658.32
10:43:02|63660.21
10:43:03|63660.65
10:43:05|63661.24
10:43:05|63662.72
10:43:07|63664.58
10:43:08|63664.44
10:43:09|63662.83
10:43:11|63664.48
10:43:11|63661.58
10:43:12|63662.28
10:43:13|63662.28
10:43:14|63660.73
10:43:15|63662.12
10:43:16|63662.09
10:43:17|63661.64
10:43:19|63661.64
10:43:20|63661.3
10:43:20|63669.81
10:43:21|63668.48
10:43:24|63667.42
10:43:24|63666.92
10:43:25|63666.93
10:43:26|63668.92
10:43:28|63667.56
10:43:28|63669.16
10:43:30|63669.17
10:43:31|63668.66
10:43:31|63669.15
10:43:33|63668.29
10:43:33|63669.83
10:43:35|63667.38
10:43:35|63666.85
10:43:37|63666.85
10:43:37|63664.03
10:43:39|63664.78
10:43:40|63664.46
10:43:41|63665.64
10:43:41|63667.08
10:43:44|63664.93
10:43:46|63665.32
10:43:46|63664.73
10:43:47|63664.17
10:43:49|63665.9
10:43:49|63665.9
10:43:50|63665.77
10:43:52|63663.69
10:43:53|63662.68
10:43:54|63665.17
10:43:55|63663.43
10:43:57|63663.4
10:43:57|63663.26
10:43:58|63661.64
10:44:00|63662.3
10:44:00|63662.68
10:44:02|63662.28
10:44:02|63667.55
10:44:04|63668.
10:44:04|63666.8
10:44:06|63668.11
10:44:06|63669.42
10:44:08|63675.98
10:44:09|63675.01
10:44:10|63673.8
10:44:11|63673.93
10:44:12|63673.79
10:44:13|63674.49
10:44:14|63673.63
10:44:15|63673.63
10:44:17|63670.63
10:44:17|63672.19
10:44:18|63672.41
10:44:19|63670.76
10:44:21|63672.17
10:44:22|63671.79
10:44:22|63671.87
10:44:23|63668.51
10:44:25|63666.63
10:44:25|63664.96
10:44:27|63664.96
10:44:28|63664.58
10:44:29|63665.63
10:44:29|63666.6
10:44:30|63668.47
10:44:32|63668.71
10:44:33|63670.82
10:44:34|63670.81
10:44:35|63670.77
10:44:36|63670.9
10:44:37|63669.81
10:44:38|63670.64
10:44:39|63667.71
10:44:40|63667.72
10:44:41|63673.55
10:44:42|63673.69
10:44:43|63672.96
10:44:45|63669.5
10:44:45|63670.14
10:44:48|63669.15
10:44:48|63668.2
10:44:50|63668.43
10:44:52|63668.07
10:44:52|63668.54
10:44:53|63668.34
10:44:54|63667.64
10:44:55|63666.82
10:44:57|63667.68
10:44:58|63667.69
10:44:59|63670.47
10:44:59|63668.86
10:45:01|63666.55
10:45:02|63666.87
10:45:03|63667.48
10:45:04|63671.5
10:45:04|63671.12
10:45:05|63670.97
10:45:06|63669.21
10:45:07|63671.83
10:45:09|63674.45
10:45:09|63674.02
10:45:10|63673.63
10:45:12|63674.25
10:45:12|63674.88
10:45:13|63676.31
10:45:14|63674.52
10:45:16|63674.52
10:45:16|63672.04
10:45:17|63671.04
10:45:19|63670.65
10:45:20|63672.95
10:45:21|63672.26
10:45:22|63668.92
10:45:23|63667.25
10:45:24|63667.26
10:45:25|63663.42
10:45:26|63659.81
10:45:27|63657.11
10:45:28|63653.44
10:45:29|63656.18
10:45:30|63658.08
10:45:31|63663.67
10:45:33|63661.14
10:45:34|63655.84
10:45:35|63660.24
10:45:36|63658.52
10:45:37|63659.01
10:45:37|63655.99
10:45:38|63654.51
10:45:40|63641.14
10:45:40|63642.15
10:45:42|63641.7
10:45:43|63641.57
10:45:43|63641.75
10:45:46|63642.33
10:45:47|63641.3
10:45:48|63641.26
10:45:50|63645.96
10:45:50|63642.82
10:45:52|63641.08
10:45:52|63636.56
10:45:54|63636.13
10:45:55|63636.26
10:45:56|63635.37
10:45:57|63634.32
10:45:58|63637.9
10:45:59|63638.99
10:46:01|63643.21
10:46:01|63637.6
10:46:04|63638.9
10:46:04|63636.51
10:46:05|63640.94
10:46:06|63644.47
10:46:08|63642.28
10:46:09|63643.16
10:46:09|63642.24
10:46:10|63638.63
10:46:11|63639.99
10:46:12|63637.15
10:46:13|63636.92
10:46:14|63637.43
10:46:15|63633.81
10:46:16|63630.03
10:46:17|63633.39
10:46:18|63627.01
10:46:19|63627.6
10:46:21|63625.84
10:46:22|63626.4
10:46:23|63626.12
10:46:24|63623.99
10:46:25|63624.47
10:46:26|63623.81
10:46:27|63624.16
10:46:28|63624.33
10:46:29|63623.91
10:46:31|63625.45
10:46:31|63623.47
10:46:32|63624.34
10:46:33|63628.87
10:46:35|63624.78
10:46:35|63624.81
10:46:36|63625.06
10:46:38|63625.52
10:46:39|63625.52
10:46:39|63624.93
10:46:40|63625.14
10:46:41|63633.05
10:46:43|63634.24
10:46:43|63634.43
10:46:44|63633.11
10:46:46|63633.21
10:46:48|63632.66
10:46:49|63630.53
10:46:50|63636.02
10:46:51|63634.96
10:46:53|63637.66
10:46:54|63640.05
10:46:55|63645.8
10:46:55|63644.45
10:46:57|63644.58
10:46:58|63644.39
10:46:59|63651.7
10:47:01|63653.92
10:47:01|63653.29
10:47:02|63654.74
10:47:04|63651.07
10:47:05|63650.03
10:47:05|63649.98
10:47:07|63650.8
10:47:08|63651.8
10:47:09|63652.54
10:47:10|63653.59
10:47:11|63660.79
10:47:12|63674.02
10:47:13|63674.4
10:47:14|63673.6
10:47:15|63672.82
10:47:16|63672.39
10:47:17|63668.23
10:47:18|63670.69
10:47:19|63670.17
10:47:20|63669.02
10:47:21|63673.63
10:47:22|63673.11
10:47:23|63673.14
10:47:24|63673.63
10:47:25|63676.77
10:47:26|63679.86
10:47:27|63678.72
10:47:28|63680.41
10:47:29|63679.23
10:47:30|63680.86
10:47:31|63679.41
10:47:32|63678.75
10:47:33|63678.75
10:47:34|63678.41
10:47:35|63677.67
10:47:36|63678.75
10:47:38|63678.75
10:47:39|63675.93
10:47:40|63676.49
10:47:40|63676.67
10:47:42|63687.57
10:47:43|63681.71
10:47:44|63683.47
10:47:45|63682.8
10:47:46|63683.46
10:47:47|63684.13
10:47:49|63683.09
10:47:49|63683.21
10:47:52|63685.14
10:47:52|63687.18
10:47:54|63685.53
10:47:55|63685.53
10:47:56|63685.65
10:47:58|63685.66
10:47:59|63685.91
10:47:59|63685.78
10:48:01|63684.84
10:48:01|63683.92
10:48:02|63681.44
10:48:04|63682.47
10:48:04|63681.35
10:48:05|63676.59
10:48:07|63674.2
10:48:08|63674.85
10:48:09|63671.18
10:48:10|63672.08
10:48:11|63671.3
10:48:12|63672.55
10:48:12|63670.64
10:48:14|63662.83
10:48:15|63663.19
10:48:16|63667.25
10:48:18|63672.69
10:48:18|63671.38
10:48:19|63672.57
10:48:20|63672.57
10:48:22|63671.25
10:48:22|63671.05
10:48:23|63671.05
10:48:24|63672.27
10:48:25|63674.24
10:48:26|63667.83
10:48:27|63669.73
10:48:28|63669.62
10:48:30|63669.86
10:48:30|63669.18
10:48:32|63667.96
10:48:33|63668.46
10:48:34|63665.23
10:48:35|63665.6
10:48:36|63669.23
10:48:37|63668.12
10:48:38|63666.3
10:48:39|63667.95
10:48:40|63667.09
10:48:41|63666.28
10:48:42|63666.07
10:48:43|63661.54
10:48:44|63662.84
10:48:45|63670.54
10:48:46|63671.1
10:48:47|63671.34
10:48:49|63670.17
10:48:50|63670.93
10:48:52|63672.52
10:48:53|63674.06
10:48:53|63673.29
10:48:55|63673.52
10:48:56|63671.43
10:48:56|63670.93
10:48:57|63671.84
10:48:59|63668.62
10:49:00|63669.77
10:49:00|63670.04
10:49:02|63669.22
10:49:03|63669.23
10:49:04|63672.59
10:49:04|63672.06
10:49:06|63668.39
10:49:07|63669.03
10:49:08|63671.31
10:49:09|63671.07
10:49:10|63651.15
10:49:11|63647.29
10:49:13|63648.49
10:49:13|63649.11
10:49:14|63648.97
10:49:15|63649.55
10:49:17|63648.58
10:49:18|63648.58
10:49:18|63646.64
10:49:20|63649.09
10:49:21|63650.14
10:49:22|63648.21
10:49:23|63650.19
10:49:24|63650.12
10:49:26|63650.11
10:49:27|63647.11
10:49:27|63645.65
10:49:29|63647.77
10:49:29|63646.27
10:49:30|63648.76
10:49:32|63649.22
10:49:32|63648.8
10:49:33|63636.42
10:49:34|63644.48
10:49:36|63647.62
10:49:37|63647.32
10:49:38|63647.33
10:49:39|63646.74
10:49:40|63647.53
10:49:41|63647.93
10:49:42|63646.79
10:49:43|63646.25
10:49:44|63645.96
10:49:45|63645.96
10:49:46|63646.26
10:49:47|63645.88
10:49:48|63648.39
10:49:49|63646.05
10:49:50|63646.04
10:49:51|63647.14
10:49:53|63645.77
10:49:54|63644.59
10:49:54|63645.01
10:49:56|63645.26
10:49:57|63646.94
10:49:58|63647.43
10:49:58|63643.73
10:50:00|63643.97
10:50:01|63637.75
10:50:03|63646.85
10:50:04|63655.27
10:50:05|63657.26
10:50:06|63658.11
10:50:08|63662.
10:50:09|63658.71
10:50:09|63660.07
10:50:10|63658.88
10:50:11|63660.14
10:50:12|63682.01
10:50:13|63672.05
10:50:14|63662.77
10:50:15|63658.6
10:50:16|63657.94
10:50:17|63659.25
10:50:19|63659.25
10:50:20|63663.38
10:50:20|63661.32
10:50:21|63662.94
10:50:22|63662.52
10:50:23|63659.06
10:50:25|63660.46
10:50:26|63659.06
10:50:26|63660.87
10:50:28|63661.85
10:50:28|63664.26
10:50:30|63662.51
10:50:31|63662.37
10:50:33|63661.57
10:50:34|63658.15
10:50:35|63659.25
10:50:35|63661.1
10:50:37|63659.03
10:50:37|63659.57
10:50:39|63662.19
10:50:39|63661.54
10:50:41|63664.25
10:50:42|63666.51
10:50:43|63666.02
10:50:44|63664.72
10:50:45|63663.89
10:50:46|63665.87
10:50:47|63664.68
10:50:48|63666.02
10:50:50|63665.2
10:50:52|63664.14
10:50:53|63663.83
10:50:54|63664.29
10:50:56|63663.95
10:50:56|63664.35
10:50:57|63664.95
10:50:59|63663.24
10:51:01|63668.61
10:51:02|63666.15
10:51:03|63666.7
10:51:04|63666.95
10:51:06|63664.7
10:51:07|63661.87
10:51:08|63659.52
10:51:08|63658.71
10:51:09|63658.22
10:51:11|63659.06
10:51:12|63657.64
10:51:13|63658.83
10:51:14|63678.05
10:51:15|63678.41
10:51:16|63679.92
10:51:17|63681.69
10:51:18|63681.22
10:51:19|63680.43
10:51:20|63680.43
10:51:22|63683.99
10:51:22|63680.83
10:51:24|63682.73
10:51:25|63682.44
10:51:26|63684.31
10:51:27|63684.31
10:51:28|63683.36
10:51:29|63682.19
10:51:31|63684.45
10:51:32|63685.35
10:51:32|63694.09
10:51:33|63694.09
10:51:34|63692.16
10:51:35|63690.72
10:51:36|63686.47
10:51:37|63690.61
10:51:38|63687.52
10:51:40|63689.4
10:51:40|63692.13
10:51:41|63691.02
10:51:42|63692.46
10:51:43|63694.6
10:51:44|63696.3
10:51:45|63701.
10:51:46|63702.04
10:51:48|63699.14
10:51:48|63696.87
10:51:50|63695.
10:51:52|63693.33
10:51:52|63695.6
10:51:53|63688.47
10:51:55|63691.15
10:51:56|63687.26
10:51:57|63687.9
10:51:58|63679.94
10:52:00|63681.58
10:52:00|63679.76
10:52:02|63680.96
10:52:03|63685.62
10:52:04|63683.95
10:52:05|63684.19
10:52:05|63686.5
10:52:06|63686.52
10:52:08|63686.59
10:52:09|63686.79
10:52:11|63686.49
10:52:12|63687.83
10:52:13|63690.17
10:52:14|63692.68
10:52:15|63691.65
10:52:16|63690.81
10:52:17|63689.22
10:52:18|63688.52
10:52:19|63689.36
10:52:20|63691.12
10:52:21|63689.2
10:52:22|63690.06
10:52:24|63690.76
10:52:24|63690.18
10:52:25|63692.97
10:52:27|63692.97
10:52:27|63694.59
10:52:29|63693.61
10:52:29|63692.91
10:52:31|63698.7
10:52:32|63696.81
10:52:33|63696.91
10:52:34|63694.99
10:52:35|63696.92
10:52:37|63694.53
10:52:37|63692.48
10:52:38|63693.2
10:52:40|63690.62
10:52:41|63687.78
10:52:42|63687.41
10:52:43|63688.49
10:52:44|63680.69
10:52:45|63678.47
10:52:46|63679.81
10:52:47|63681.43
10:52:49|63680.98
10:52:49|63680.98
10:52:51|63686.15
10:52:53|63686.97
10:52:53|63693.99
10:52:55|63691.47
10:52:57|63693.04
10:52:58|63693.43
10:52:58|63691.46
10:53:00|63692.3
10:53:01|63690.36
10:53:02|63690.82
10:53:04|63691.93
10:53:04|63690.66
10:53:05|63692.11
10:53:07|63692.12
10:53:07|63692.75
10:53:09|63695.64
10:53:09|63695.44
10:53:11|63699.18
10:53:12|63696.09
10:53:13|63696.58
10:53:14|63699.69
10:53:15|63700.36
10:53:15|63699.78
10:53:16|63700.18
10:53:18|63698.99
10:53:19|63697.36
10:53:20|63695.33
10:53:21|63696.79
10:53:22|63697.09
10:53:23|63696.64
10:53:24|63704.84
10:53:25|63706.11
10:53:27|63703.18
10:53:27|63707.26
10:53:28|63705.84
10:53:29|63702.93
10:53:30|63705.59
10:53:31|63703.64
10:53:32|63703.4
10:53:33|63703.24
10:53:34|63697.07
10:53:35|63694.25
10:53:36|63678.93
10:53:38|63680.36
10:53:38|63681.17
10:53:39|63682.22
10:53:40|63676.12
10:53:41|63678.22
10:53:43|63677.96
10:53:43|63683.24
10:53:44|63682.83
10:53:46|63683.39
10:53:46|63683.39
10:53:47|63684.29
10:53:48|63685.14
10:53:49|63685.14
10:53:50|63685.14
10:53:52|63684.64
10:53:53|63684.59
10:53:55|63683.15
10:53:56|63682.22
10:53:58|63682.56
10:54:00|63683.57
10:54:01|63685.18
10:54:03|63679.99
10:54:04|63680.17
10:54:05|63679.52
10:54:05|63681.13
10:54:07|63682.61
10:54:08|63681.34
10:54:09|63680.56
10:54:09|63679.16
10:54:11|63681.25
10:54:12|63681.25
10:54:13|63681.86
10:54:14|63680.66
10:54:15|63679.8
10:54:16|63680.91
10:54:17|63680.9
10:54:18|63680.9
10:54:20|63680.9
10:54:20|63681.48
10:54:22|63680.17
10:54:23|63680.08
10:54:24|63683.02
10:54:25|63683.02
10:54:26|63683.02
10:54:28|63683.02
10:54:29|63683.01
10:54:30|63682.25
10:54:30|63681.72
10:54:31|63682.92
10:54:33|63684.28
10:54:34|63682.75
10:54:35|63684.16
10:54:36|63685.61
10:54:37|63684.55
10:54:39|63682.6
10:54:39|63681.03
10:54:40|63680.
10:54:41|63680.81
10:54:42|63683.56
10:54:44|63681.01
10:54:45|63679.79
10:54:46|63681.06
10:54:46|63679.74
10:54:47|63678.92
10:54:49|63679.6
10:54:50|63676.62
10:54:51|63670.27
10:54:52|63669.25
10:54:52|63669.2
10:54:55|63671.46
10:54:56|63670.75
10:54:57|63670.86
10:54:58|63671.09
10:54:59|63673.8
10:55:00|63672.3
10:55:02|63671.12
10:55:04|63669.93
10:55:04|63670.02
10:55:06|63669.
10:55:07|63668.87
10:55:08|63667.92
10:55:08|63668.12
10:55:10|63669.01
10:55:11|63668.68
10:55:13|63668.17
10:55:14|63669.16
10:55:15|63668.85
10:55:15|63664.9
10:55:17|63664.7
10:55:18|63654.78
10:55:18|63653.99
10:55:19|63652.74
10:55:20|63652.74
10:55:21|63649.96
10:55:23|63647.61
10:55:23|63648.28
10:55:24|63646.14
10:55:25|63646.3
10:55:26|63645.63
10:55:28|63646.42
10:55:29|63650.
10:55:29|63650.74
10:55:30|63661.45
10:55:32|63658.43
10:55:33|63657.59
10:55:34|63659.49
10:55:35|63658.62
10:55:36|63655.44
10:55:37|63674.23
10:55:39|63676.35
10:55:39|63675.02
10:55:41|63676.05
10:55:42|63681.15
10:55:42|63677.94
10:55:44|63676.56
10:55:45|63671.29
10:55:46|63672.12
10:55:47|63672.7
10:55:48|63671.85
10:55:50|63671.81
10:55:50|63674.68
10:55:51|63676.68
10:55:52|63677.16
10:55:53|63675.03
10:55:54|63668.41
10:55:56|63669.6
10:55:57|63671.53
10:55:59|63668.45
10:56:00|63669.55
10:56:01|63665.07
10:56:02|63664.95
10:56:04|63666.6
10:56:04|63666.6
10:56:06|63667.25
10:56:08|63667.11
10:56:09|63667.11
10:56:10|63670.68
10:56:10|63672.08
10:56:12|63675.12
10:56:12|63675.12
10:56:15|63675.12
10:56:16|63672.99
10:56:17|63674.52
10:56:18|63671.31
10:56:18|63672.8
10:56:19|63671.52
10:56:21|63672.82
10:56:21|63671.38
10:56:23|63672.73
10:56:24|63672.73
10:56:25|63675.85
10:56:26|63675.34
10:56:27|63674.93
10:56:29|63674.93
10:56:29|63674.8
10:56:31|63676.79
10:56:32|63674.6
10:56:34|63674.6
10:56:35|63677.13
10:56:36|63671.8
10:56:36|63672.89
10:56:38|63672.89
10:56:39|63672.89
10:56:40|63675.4
10:56:41|63675.4
10:56:42|63672.44
10:56:43|63672.44
10:56:44|63671.58
10:56:46|63672.82
10:56:46|63672.82
10:56:47|63670.74
10:56:48|63670.74
10:56:49|63672.29
10:56:50|63670.71
10:56:51|63671.63
10:56:52|63671.71
10:56:54|63671.71
10:56:55|63671.29
10:56:56|63677.18
10:56:57|63675.9
10:56:58|63677.32
10:56:59|63676.45
10:57:01|63676.75
10:57:01|63677.27
10:57:03|63676.44
10:57:03|63677.13
10:57:04|63676.44
10:57:06|63675.64
10:57:07|63677.88
10:57:09|63677.15
10:57:09|63677.15
10:57:11|63677.15
10:57:12|63677.15
10:57:12|63673.7
10:57:14|63671.39
10:57:14|63656.64
10:57:15|63657.88
10:57:16|63658.81
10:57:18|63660.57
10:57:19|63662.86
10:57:20|63662.61
10:57:21|63662.61
10:57:22|63657.08
10:57:23|63659.22
10:57:24|63661.03
10:57:25|63661.03
10:57:26|63661.03
10:57:27|63662.52
10:57:29|63662.55
10:57:29|63662.55
10:57:30|63664.14
10:57:31|63662.44
10:57:33|63662.44
10:57:33|63662.32
10:57:34|63662.14
10:57:35|63661.5
10:57:37|63661.5
10:57:37|63661.49
10:57:39|63660.23
10:57:40|63660.79
10:57:41|63660.79
10:57:41|63660.79
10:57:42|63660.68
10:57:44|63660.68
10:57:45|63660.93
10:57:45|63661.13
10:57:47|63659.81
10:57:47|63659.19
10:57:49|63658.77
10:57:50|63657.48
10:57:50|63658.79
10:57:52|63659.11
10:57:53|63659.35
10:57:54|63659.81
10:57:55|63661.72
10:57:55|63659.87
10:57:57|63660.38
10:57:57|63658.51
10:57:58|63659.42
10:58:00|63659.89
10:58:02|63659.66
10:58:03|63659.79
10:58:04|63660.13
10:58:05|63658.2
10:58:06|63659.76
10:58:08|63662.7
10:58:08|63661.94
10:58:10|63661.94
10:58:11|63662.21
10:58:12|63662.21
10:58:12|63661.71
10:58:14|63661.71
10:58:14|63660.32
10:58:15|63661.98
10:58:16|63659.95
10:58:18|63660.96
10:58:19|63658.21
10:58:19|63660.7
10:58:21|63660.7
10:58:22|63660.7
10:58:23|63660.45
10:58:23|63660.45
10:58:24|63661.75
10:58:26|63661.6
10:58:26|63664.02
10:58:28|63669.23
10:58:29|63671.6
10:58:30|63669.12
10:58:31|63669.21
10:58:33|63668.75
10:58:34|63669.
10:58:34|63677.72
10:58:36|63684.12
10:58:36|63683.25
10:58:37|63683.25
10:58:38|63681.89
10:58:39|63680.02
10:58:40|63679.33
10:58:42|63679.37
10:58:43|63681.43
10:58:44|63679.93
10:58:45|63681.1
10:58:45|63679.83
10:58:47|63679.5
10:58:48|63679.59
10:58:49|63680.42
10:58:50|63677.91
10:58:51|63679.65
10:58:52|63679.52
10:58:54|63679.2
10:58:54|63679.32
10:58:55|63679.32
10:58:56|63682.36
10:58:57|63683.46
10:58:59|63680.29
10:59:00|63680.31
10:59:01|63680.05
10:59:03|63679.59
10:59:03|63679.59
10:59:04|63679.19
10:59:06|63679.86
10:59:07|63685.01
10:59:07|63682.17
10:59:09|63683.72
10:59:10|63686.81
10:59:11|63687.08
10:59:12|63687.08
10:59:13|63686.23
10:59:14|63689.09
10:59:15|63682.35
10:59:16|63680.73
10:59:17|63682.36
10:59:18|63681.74
10:59:19|63681.74
10:59:20|63681.08
10:59:21|63681.92
10:59:22|63681.92
10:59:23|63679.96
10:59:24|63679.99
10:59:26|63680.27
10:59:26|63683.13
10:59:27|63686.53
10:59:28|63685.89
10:59:29|63685.67
10:59:30|63686.38
10:59:31|63688.09
10:59:33|63690.02
10:59:34|63691.48
10:59:35|63688.91
10:59:36|63690.89
10:59:37|63690.24
10:59:39|63691.39
10:59:39|63690.32
10:59:40|63696.68
10:59:41|63694.51
10:59:43|63694.66
10:59:43|63693.45
10:59:44|63693.99
10:59:45|63694.32
10:59:46|63692.54
10:59:48|63692.96
10:59:48|63694.71
10:59:50|63694.29
10:59:50|63692.72
10:59:51|63692.97
10:59:52|63693.49
10:59:54|63691.13
10:59:55|63691.47
10:59:56|63691.06
10:59:56|63690.06
10:59:58|63692.23
11:00:00|63691.46
11:00:01|63691.08
11:00:02|63689.03
11:00:03|63691.5
11:00:04|63694.05
11:00:05|63695.9
11:00:06|63694.5
11:00:08|63694.76
11:00:09|63695.09
11:00:10|63695.13
11:00:11|63694.93
11:00:12|63694.54
11:00:13|63695.4
11:00:15|63695.66
11:00:16|63696.06
11:00:17|63701.2
11:00:17|63699.51
11:00:19|63700.85
11:00:19|63702.33
11:00:20|63705.57
11:00:21|63706.48
11:00:22|63706.45
11:00:24|63706.45
11:00:25|63706.35
11:00:26|63707.05
11:00:27|63705.6
11:00:27|63705.18
11:00:29|63704.18
11:00:29|63710.61
11:00:30|63707.33
11:00:32|63708.35
11:00:33|63710.55
11:00:33|63707.37
11:00:35|63708.42
11:00:35|63710.04
11:00:37|63710.43
11:00:38|63708.26
11:00:39|63708.09
11:00:40|63712.01
11:00:41|63714.28
11:00:42|63710.61
11:00:43|63708.53
11:00:44|63706.78
11:00:45|63708.6
11:00:46|63707.44
11:00:47|63709.95
11:00:48|63708.94
11:00:49|63710.
11:00:51|63708.
11:00:51|63709.36
11:00:52|63709.32
11:00:53|63709.87
11:00:54|63708.63
11:00:55|63709.72
11:00:56|63707.12
11:00:57|63707.36
11:00:58|63706.1
11:01:00|63706.1
11:01:01|63701.51
11:01:03|63700.15
11:01:03|63698.12
11:01:05|63697.1
11:01:06|63682.64
11:01:07|63681.16
11:01:07|63681.42
11:01:09|63681.42
11:01:10|63675.12
11:01:11|63677.33
11:01:12|63671.38
11:01:13|63661.77
11:01:14|63663.21
11:01:15|63670.65
11:01:16|63659.57
11:01:17|63661.41
11:01:18|63661.41
11:01:19|63661.41
11:01:20|63661.41
11:01:22|63659.61
11:01:22|63651.72
11:01:24|63648.44
11:01:24|63651.83
11:01:25|63649.74
11:01:26|63649.6
11:01:28|63657.99
11:01:28|63649.57
11:01:30|63649.08
11:01:31|63649.63
11:01:32|63650.
11:01:33|63652.95
11:01:34|63652.88
11:01:35|63651.73
11:01:35|63651.35
11:01:37|63649.99
11:01:38|63650.26
11:01:39|63650.65
11:01:40|63650.65
11:01:41|63652.41
11:01:42|63649.94
11:01:43|63642.8
11:01:45|63649.26
11:01:45|63649.55
11:01:47|63651.99
11:01:47|63650.1
11:01:48|63658.87
11:01:49|63657.85
11:01:50|63655.79
11:01:51|63655.79
11:01:52|63653.49
11:01:53|63654.62
11:01:55|63649.23
11:01:55|63651.71
11:01:56|63653.05
11:01:57|63653.19
11:01:58|63653.27
11:01:59|63653.27
11:02:01|63663.37
11:02:03|63659.45
11:02:04|63654.86
11:02:05|63653.78
11:02:06|63653.71
11:02:07|63653.27
11:02:08|63659.83
11:02:10|63659.75
11:02:10|63653.62
11:02:11|63653.51
11:02:13|63654.4
11:02:13|63655.46
11:02:15|63653.73
11:02:16|63653.5
11:02:17|63655.23
11:02:18|63655.23
11:02:19|63650.01
11:02:19|63652.04
11:02:20|63652.04
11:02:22|63652.2
11:02:22|63663.13
11:02:24|63662.89
11:02:25|63664.31
11:02:26|63666.38
11:02:26|63664.03
11:02:28|63667.25
11:02:29|63667.38
11:02:30|63668.41
11:02:31|63669.99
11:02:32|63667.57
11:02:34|63667.37
11:02:34|63663.44
11:02:35|63659.8
11:02:36|63649.99
11:02:37|63648.49
11:02:39|63648.49
11:02:39|63651.86
11:02:40|63648.9
11:02:41|63643.91
11:02:42|63642.18
11:02:44|63644.9
11:02:44|63643.78
11:02:45|63639.97
11:02:46|63631.75
11:02:48|63631.2
11:02:48|63631.74
11:02:49|63631.29
11:02:50|63634.41
11:02:52|63626.21
11:02:52|63630.
11:02:53|63629.4
11:02:54|63637.38
11:02:55|63640.62
11:02:56|63643.3
11:02:57|63642.13
11:02:59|63641.99
11:03:00|63650.
11:03:01|63645.89
11:03:01|63638.91
11:03:03|63635.06
11:03:04|63635.06
11:03:05|63635.76
11:03:05|63633.6
11:03:07|63640.96
11:03:08|63641.16
11:03:09|63639.16
11:03:10|63640.24
11:03:11|63639.96
11:03:12|63636.96
11:03:13|63633.39
11:03:15|63634.51
11:03:15|63635.69
11:03:17|63628.15
11:03:18|63633.47
11:03:19|63630.04
11:03:20|63634.51
11:03:21|63637.99
11:03:22|63642.26
11:03:23|63641.56
11:03:25|63645.7
11:03:25|63645.85
11:03:27|63645.96
11:03:27|63650.08
11:03:28|63648.49
11:03:30|63650.99
11:03:30|63649.38
11:03:31|63649.58
11:03:32|63651.12
11:03:33|63654.98
11:03:34|63654.98
11:03:35|63657.87
11:03:37|63658.54
11:03:38|63658.49
11:03:38|63658.05
11:03:40|63662.21
11:03:41|63663.73
11:03:42|63658.04
11:03:43|63658.54
11:03:44|63655.01
11:03:45|63653.24
11:03:46|63654.6
11:03:47|63656.3
11:03:47|63659.58
11:03:49|63658.99
11:03:50|63658.99
11:03:51|63658.99
11:03:52|63660.38
11:03:53|63659.01
11:03:54|63658.45
11:03:55|63657.99
11:03:56|63654.99
11:03:57|63660.56
11:03:58|63662.67
11:03:59|63661.52
11:04:00|63661.52
11:04:01|63658.73
11:04:02|63658.73
11:04:03|63658.72
11:04:05|63658.73
11:04:06|63663.99
11:04:06|63662.56
11:04:09|63662.55
11:04:09|63659.51
11:04:10|63658.04
11:04:11|63657.95
11:04:13|63657.95
11:04:14|63657.95
11:04:15|63654.97
11:04:16|63655.25
11:04:17|63657.87
11:04:19|63654.01
11:04:20|63646.44
11:04:22|63650.07
11:04:22|63650.05
11:04:24|63660.12
11:04:25|63660.5
11:04:26|63663.52
11:04:27|63670.8
11:04:28|63675.98
11:04:29|63674.44
11:04:30|63673.65
11:04:31|63674.49
11:04:32|63676.74
11:04:33|63675.03
11:04:34|63678.92
11:04:35|63676.02
11:04:36|63679.47
11:04:38|63676.28
11:04:38|63675.32
11:04:39|63675.99
11:04:40|63674.74
11:04:41|63674.74
11:04:42|63677.29
11:04:43|63676.05
11:04:44|63676.05
11:04:45|63677.35
11:04:46|63677.35
11:04:47|63676.86
11:04:48|63676.08
11:04:49|63674.79
11:04:50|63673.95
11:04:51|63674.2
11:04:52|63675.71
11:04:53|63675.71
11:04:54|63672.46
11:04:55|63677.92
11:04:56|63678.84
11:04:57|63678.77
11:04:58|63683.75
11:04:59|63678.27
11:05:00|63681.4
11:05:02|63682.05
11:05:02|63683.05
11:05:05|63672.11
11:05:06|63674.18
11:05:07|63673.27
11:05:09|63674.14
11:05:10|63673.62
11:05:11|63674.39
11:05:12|63672.8
11:05:13|63672.8
11:05:14|63672.93
11:05:15|63669.85
11:05:17|63670.37
11:05:18|63670.49
11:05:19|63668.07
11:05:20|63669.86
11:05:21|63667.13
11:05:22|63670.75
11:05:23|63675.58
11:05:24|63678.12
11:05:25|63678.93
11:05:26|63677.85
11:05:27|63677.85
11:05:28|63677.85
11:05:29|63677.64
11:05:30|63676.91
11:05:32|63676.78
11:05:32|63676.88
11:05:33|63673.9
11:05:34|63675.18
11:05:35|63680.03
11:05:37|63674.37
11:05:37|63675.73
11:05:38|63676.35
11:05:39|63672.01
11:05:41|63674.62
11:05:42|63677.42
11:05:42|63674.37
11:05:44|63673.64
11:05:44|63675.34
11:05:46|63672.91
11:05:47|63679.22
11:05:48|63680.48
11:05:49|63683.2
11:05:50|63683.99
11:05:51|63684.84
11:05:52|63686.63
11:05:53|63685.54
11:05:54|63687.08
11:05:55|63687.08
11:05:56|63687.08
11:05:57|63684.86
11:05:58|63683.82
11:05:59|63686.01
11:06:00|63686.01
11:06:01|63679.38
11:06:02|63680.04
11:06:03|63683.23
11:06:04|63683.73
11:06:05|63684.87
11:06:06|63682.19
11:06:08|63681.65
11:06:09|63677.38
11:06:09|63679.36
11:06:11|63675.68
11:06:12|63673.66
11:06:13|63676.85
11:06:14|63673.66
11:06:15|63673.66
11:06:16|63668.71
11:06:17|63667.19
11:06:19|63665.17
11:06:20|63665.39
11:06:21|63676.85
11:06:22|63675.1
11:06:23|63670.8
11:06:24|63670.8
11:06:25|63673.6
11:06:25|63671.05
11:06:27|63670.33
11:06:28|63670.33
11:06:29|63671.56
11:06:30|63671.56
11:06:31|63671.56
11:06:32|63671.94
11:06:33|63671.94
11:06:34|63672.08
11:06:35|63667.28
11:06:36|63666.93
11:06:37|63666.93
11:06:38|63678.
11:06:39|63674.4
11:06:40|63674.4
11:06:41|63672.12
11:06:42|63674.34
11:06:43|63674.34
11:06:44|63677.99
11:06:45|63675.9
11:06:47|63678.93
11:06:48|63679.5
11:06:48|63679.22
11:06:49|63678.56
11:06:50|63678.82
11:06:52|63678.05
11:06:53|63679.63
11:06:53|63681.31
11:06:55|63679.52
11:06:56|63681.8
11:06:56|63683.75
11:06:58|63683.98
11:06:59|63681.3
11:07:00|63686.37
11:07:00|63678.
11:07:02|63679.59
11:07:03|63679.08
11:07:04|63682.79
11:07:05|63684.59
11:07:07|63682.88
11:07:08|63682.88
11:07:09|63682.88
11:07:10|63684.75
11:07:11|63683.69
11:07:11|63683.69
11:07:13|63683.69
11:07:13|63683.69
11:07:15|63682.15
11:07:16|63682.77
11:07:17|63684.35
11:07:19|63684.35
11:07:20|63684.35
11:07:20|63684.35
11:07:21|63674.39
11:07:23|63677.85
11:07:23|63677.85
11:07:25|63676.8
11:07:26|63673.66
11:07:27|63673.66
11:07:28|63674.97
11:07:29|63674.97
11:07:30|63676.29
11:07:31|63677.37
11:07:32|63675.17
11:07:33|63675.97
11:07:34|63675.97
11:07:35|63676.71
11:07:36|63674.95
11:07:38|63676.12
11:07:38|63676.44
11:07:39|63676.44
11:07:40|63676.44
11:07:41|63676.44
11:07:42|63676.44
11:07:44|63679.04
11:07:44|63675.
11:07:45|63671.7
11:07:47|63671.7
11:07:47|63672.14
11:07:49|63678.07
11:07:49|63679.36
11:07:50|63679.36
11:07:51|63680.49
11:07:52|63678.98
11:07:54|63678.59
11:07:54|63680.41
11:07:56|63680.41
11:07:56|63684.05
11:07:57|63684.24
11:07:59|63684.24
11:08:00|63685.92
11:08:00|63682.65
11:08:01|63682.97
11:08:03|63681.78
11:08:04|63681.91
11:08:04|63673.41
11:08:06|63668.
11:08:06|63666.99
11:08:08|63666.52
11:08:10|63670.2
11:08:11|63677.95
11:08:12|63676.51
11:08:13|63676.51
11:08:14|63676.51
11:08:16|63675.26
11:08:16|63676.25
11:08:18|63674.64
11:08:18|63674.05
11:08:20|63671.94
11:08:21|63669.48
11:08:23|63670.66
11:08:24|63670.66
11:08:25|63670.66
11:08:26|63670.14
11:08:27|63670.14
11:08:28|63670.14
11:08:30|63669.94
11:08:30|63671.29
11:08:31|63668.5
11:08:32|63676.23
11:08:33|63678.82
11:08:34|63680.66
11:08:35|63677.95
11:08:36|63678.28
11:08:37|63678.54
11:08:38|63678.54
11:08:39|63675.99
11:08:40|63675.99
11:08:42|63672.28
11:08:42|63672.28
11:08:44|63672.28
11:08:45|63673.1
11:08:46|63673.26
11:08:46|63671.31
11:08:48|63671.31
11:08:49|63671.31
11:08:49|63673.66
11:08:51|63675.31
11:08:51|63675.44
11:08:52|63671.57
11:08:53|63669.24
11:08:54|63669.24
11:08:56|63669.24
11:08:56|63671.35
11:08:57|63670.05
11:08:58|63670.05
11:08:59|63669.65
11:09:02|63668.53
11:09:03|63672.15
11:09:04|63668.57
11:09:05|63670.04
11:09:06|63672.03
11:09:07|63671.73
11:09:09|63665.63
11:09:10|63663.76
11:09:11|63663.76
11:09:12|63655.66
11:09:13|63654.86
11:09:14|63654.86
11:09:15|63650.83
11:09:16|63648.25
11:09:17|63645.79
11:09:18|63645.27
11:09:20|63657.66
11:09:21|63663.36
11:09:22|63663.71
11:09:23|63664.02
11:09:24|63660.87
11:09:25|63660.91
11:09:26|63655.52
11:09:27|63655.41
11:09:28|63655.39
11:09:29|63656.68
11:09:30|63653.44
11:09:31|63651.44
11:09:33|63652.6
11:09:34|63652.93
11:09:34|63652.62
11:09:36|63652.76
11:09:36|63652.76
11:09:37|63655.28
11:09:38|63656.04
11:09:40|63656.29
11:09:41|63658.18
11:09:42|63657.05
11:09:42|63657.05
11:09:44|63652.12
11:09:45|63651.74
11:09:46|63649.79
11:09:47|63650.13
11:09:49|63653.69
11:09:50|63653.7
11:09:50|63652.81
11:09:52|63653.21
11:09:52|63654.93
11:09:53|63655.2
11:09:54|63655.2
11:09:55|63655.2
11:09:56|63655.23
11:09:57|63655.27
11:09:58|63651.36
11:09:59|63655.
11:10:00|63644.
11:10:02|63642.23
11:10:03|63642.02
11:10:03|63645.85
11:10:05|63646.09
11:10:06|63653.49
11:10:06|63662.75
11:10:08|63660.69
11:10:10|63657.89
11:10:10|63657.85
11:10:12|63657.85
11:10:14|63647.96
11:10:16|63640.32
11:10:16|63646.6
11:10:18|63645.39
11:10:19|63645.39
11:10:21|63645.39
11:10:21|63645.3
11:10:23|63644.93
11:10:23|63643.89
11:10:25|63641.57
11:10:26|63635.53
11:10:27|63633.46
11:10:28|63633.3
11:10:29|63632.46
11:10:30|63631.74
11:10:31|63626.98
11:10:32|63625.27
11:10:33|63629.06
11:10:34|63629.54
11:10:36|63630.37
11:10:36|63627.1
11:10:37|63629.93
11:10:38|63628.73
11:10:39|63628.73
11:10:41|63628.12
11:10:42|63626.37
11:10:43|63626.32
11:10:44|63626.55
11:10:45|63624.42
11:10:47|63625.45
11:10:47|63623.68
11:10:49|63623.81
11:10:50|63626.
11:10:51|63625.17
11:10:53|63623.51
11:10:54|63625.86
11:10:55|63627.44
11:10:56|63624.05
11:10:57|63621.99
11:10:58|63616.44
11:10:58|63617.03
11:10:59|63615.84
11:11:00|63615.04
11:11:02|63613.55
11:11:03|63616.12
11:11:04|63607.05
11:11:05|63603.66
11:11:06|63595.95
11:11:07|63597.66
11:11:08|63589.99
11:11:09|63584.73
11:11:11|63584.82
11:11:12|63585.9
11:11:13|63585.97
11:11:13|63584.18
11:11:15|63577.61
11:11:16|63580.86
11:11:17|63581.44
11:11:18|63581.44
11:11:19|63583.41
11:11:21|63576.1
11:11:22|63576.46
11:11:23|63575.8
11:11:24|63577.72
11:11:25|63578.77
11:11:26|63589.04
11:11:28|63593.25
11:11:28|63590.67
11:11:29|63591.35
11:11:31|63592.04
11:11:31|63590.97
11:11:33|63591.41
11:11:34|63591.52
11:11:34|63592.08
11:11:36|63585.54
11:11:37|63584.45
11:11:38|63584.91
11:11:39|63590.82
11:11:40|63593.17
11:11:41|63580.03
11:11:42|63568.
11:11:43|63576.69
11:11:44|63581.79
11:11:45|63592.11
11:11:47|63594.29
11:11:47|63586.26
11:11:48|63587.97
11:11:49|63583.64
11:11:50|63585.2
11:11:52|63584.37
11:11:53|63583.7
11:11:54|63585.11
11:11:55|63583.58
11:11:56|63590.01
11:11:57|63591.47
11:11:58|63591.14
11:11:59|63586.77
11:12:00|63588.66
11:12:01|63586.88
11:12:02|63588.12
11:12:03|63594.
11:12:04|63595.85
11:12:05|63606.2
11:12:06|63604.46
11:12:07|63605.44
11:12:08|63607.32
11:12:09|63613.99
11:12:10|63613.99
11:12:12|63611.24
11:12:14|63611.24
11:12:15|63610.65
11:12:16|63614.76
11:12:17|63620.
11:12:19|63622.17
11:12:19|63629.35
11:12:21|63627.21
11:12:22|63632.44
11:12:22|63634.67
11:12:23|63632.5
11:12:24|63635.72
11:12:26|63634.44
11:12:26|63631.9
11:12:28|63642.04
11:12:29|63637.76
11:12:31|63636.92
11:12:32|63637.81
11:12:33|63638.7
11:12:34|63637.81
11:12:35|63636.58
11:12:36|63636.58
11:12:38|63636.09
11:12:38|63636.1
11:12:40|63644.28
11:12:41|63633.45
11:12:42|63635.04
11:12:43|63637.8
11:12:44|63639.98
11:12:46|63635.67
11:12:47|63636.14
11:12:47|63640.13
11:12:49|63641.03
11:12:50|63640.19
11:12:51|63639.29
11:12:51|63645.13
11:12:52|63643.53
11:12:54|63645.28
11:12:55|63642.63
11:12:56|63647.39
11:12:57|63643.78
11:12:58|63645.96
11:12:59|63643.66
11:13:00|63644.45
11:13:02|63644.09
11:13:02|63645.69
11:13:04|63645.69
11:13:04|63647.15
11:13:05|63647.15
11:13:07|63647.15
11:13:08|63647.15
11:13:08|63644.76
11:13:09|63647.62
11:13:10|63647.62
11:13:11|63647.15
11:13:14|63644.93
11:13:15|63647.13
11:13:15|63647.13
11:13:17|63646.81
11:13:18|63648.07
11:13:18|63648.07
11:13:19|63648.07
11:13:21|63646.32
11:13:21|63646.32
11:13:22|63638.01
11:13:24|63637.16
11:13:25|63635.6
11:13:25|63640.18
11:13:27|63640.03
11:13:28|63636.83
11:13:28|63636.59
11:13:30|63636.47
11:13:31|63631.32
11:13:32|63637.16
11:13:33|63632.58
11:13:35|63632.28
11:13:35|63632.18
11:13:37|63638.86
11:13:37|63639.63
11:13:38|63639.33
11:13:40|63635.08
11:13:40|63639.13
11:13:41|63638.91
11:13:42|63636.81
11:13:43|63638.08
11:13:45|63640.65
11:13:46|63638.87
11:13:46|63639.51
11:13:47|63639.52
11:13:49|63641.58
11:13:50|63642.41
11:13:50|63643.69
11:13:52|63641.82
11:13:52|63640.98
11:13:54|63638.93
11:13:55|63636.33
11:13:56|63637.86
11:13:56|63626.54
11:13:58|63631.01
11:13:58|63628.6
11:14:00|63631.15
11:14:02|63630.99
11:14:02|63630.2
11:14:03|63633.09
11:14:04|63629.83
11:14:05|63629.23
11:14:06|63632.74
11:14:08|63635.49
11:14:09|63637.99
11:14:09|63635.53
11:14:11|63634.74
11:14:12|63636.01
11:14:13|63628.16
11:14:14|63627.95
11:14:16|63628.88
11:14:16|63628.58
11:14:18|63628.95
11:14:19|63628.49
11:14:20|63628.17
11:14:21|63628.3
11:14:22|63629.7
11:14:23|63627.07
11:14:24|63628.93
11:14:25|63629.11
11:14:27|63630.91
11:14:27|63632.72
11:14:28|63630.28
11:14:29|63631.45
11:14:31|63633.07
11:14:32|63632.17
11:14:33|63630.93
11:14:34|63630.48
11:14:35|63631.76
11:14:36|63631.73
11:14:37|63629.45
11:14:38|63632.06
11:14:39|63630.6
11:14:41|63630.99
11:14:41|63630.44
11:14:42|63630.78
11:14:43|63628.69
11:14:44|63630.54
11:14:46|63623.87
11:14:47|63633.71
11:14:48|63633.71
11:14:49|63633.68
11:14:51|63635.23
11:14:52|63635.23
11:14:52|63633.41
11:14:53|63633.23
11:14:54|63633.36
11:14:55|63630.78
11:14:57|63631.26
11:14:57|63633.37
11:14:58|63631.38
11:15:00|63631.38
11:15:01|63631.1
11:15:01|63633.63
11:15:03|63630.76
11:15:04|63630.75
11:15:05|63633.82
11:15:05|63634.14
11:15:07|63647.09
11:15:08|63645.45
11:15:08|63647.51
11:15:10|63647.23
11:15:10|63647.24
11:15:11|63647.23
11:15:14|63645.45
11:15:14|63646.89
11:15:16|63642.3
11:15:17|63645.49
11:15:19|63641.66
11:15:20|63642.82
11:15:22|63645.87
11:15:23|63641.57
11:15:25|63642.17
11:15:27|63642.98
11:15:27|63642.46
11:15:28|63643.21
11:15:29|63642.07
11:15:34|63630.61
11:15:34|63623.62
11:15:36|63625.33
11:15:36|63625.05
11:15:37|63622.46
11:15:39|63621.49
11:15:39|63620.17
11:15:41|63621.2
11:15:42|63625.2
11:15:43|63625.6
11:15:44|63625.12
11:15:45|63616.67
11:15:46|63618.
11:15:47|63616.58
11:15:48|63619.29
11:15:49|63622.63
11:15:51|63622.85
11:15:51|63631.16
11:15:52|63630.95
11:15:53|63632.88
11:15:55|63633.45
11:15:56|63631.79
11:15:57|63632.74
11:15:58|63631.57
11:15:59|63632.
11:16:00|63631.87
11:16:01|63621.25
11:16:02|63622.79
11:16:03|63625.15
11:16:04|63605.31
11:16:05|63608.18
11:16:06|63606.55
11:16:07|63607.61
11:16:08|63616.78
11:16:09|63613.46
11:16:10|63607.36
11:16:11|63610.47
11:16:12|63608.08
11:16:13|63607.6
11:16:14|63605.37
11:16:16|63606.
11:16:16|63604.05
11:16:19|63604.05
11:16:20|63603.64
11:16:20|63598.
11:16:21|63586.35
11:16:23|63590.85
11:16:23|63602.59
11:16:25|63605.98
11:16:26|63599.2
11:16:27|63596.03
11:16:28|63589.69
11:16:29|63587.86
11:16:30|63585.75
11:16:31|63577.94
11:16:32|63576.74
11:16:33|63578.41
11:16:35|63584.6
11:16:36|63583.99
11:16:37|63586.15
11:16:37|63586.86
11:16:39|63593.88
11:16:40|63596.22
11:16:41|63597.74
11:16:42|63596.75
11:16:43|63596.75
11:16:44|63565.99
11:16:45|63565.53
11:16:46|63564.11
11:16:47|63558.18
11:16:48|63559.97
11:16:49|63562.71
11:16:50|63570.7
11:16:51|63575.83
11:16:52|63575.94
11:16:53|63573.63
11:16:55|63576.17
11:16:55|63577.8
11:16:56|63580.32
11:16:57|63578.86
11:16:59|63576.2
11:16:59|63579.05
11:17:00|63578.96
11:17:01|63577.99
11:17:02|63578.25
11:17:04|63577.16
11:17:05|63578.72
11:17:05|63578.
11:17:06|63578.
11:17:07|63578.86
11:17:09|63570.
11:17:09|63570.82
11:17:10|63570.67
11:17:11|63572.
11:17:12|63566.22
11:17:13|63576.21
11:17:14|63567.54
11:17:16|63580.28
11:17:17|63583.19
11:17:17|63580.69
11:17:19|63582.14
11:17:21|63575.68
11:17:22|63577.3
11:17:23|63575.92
11:17:25|63577.3
11:17:25|63577.18
11:17:27|63564.41
11:17:27|63572.14
11:17:29|63570.54
11:17:31|63575.77
11:17:31|63572.86
11:17:32|63578.48
11:17:33|63575.99
11:17:35|63575.93
11:17:35|63586.34
11:17:36|63587.38
11:17:37|63580.23
11:17:38|63576.67
11:17:39|63578.95
11:17:40|63578.41
11:17:42|63575.74
11:17:42|63574.94
11:17:43|63578.01
11:17:44|63577.53
11:17:45|63577.73
11:17:46|63575.99
11:17:48|63575.77
11:17:49|63576.99
11:17:50|63579.15
11:17:51|63576.81
11:17:51|63574.14
11:17:52|63576.12
11:17:53|63577.47
11:17:54|63575.65
11:17:56|63575.73
11:17:57|63576.75
11:17:58|63577.48
11:17:59|63573.4
11:18:00|63572.72
11:18:00|63573.34
11:18:02|63571.93
11:18:03|63576.62
11:18:03|63575.13
11:18:05|63580.95
11:18:06|63579.3
11:18:07|63583.75
11:18:08|63583.93
11:18:09|63585.52
11:18:10|63584.69
11:18:11|63585.11
11:18:12|63585.71
11:18:13|63588.31
11:18:14|63590.54
11:18:15|63597.45
11:18:19|63602.39
11:18:21|63601.25
11:18:22|63600.29
11:18:22|63600.1
11:18:24|63604.38
11:18:25|63609.96
11:18:26|63612.94
11:18:26|63619.83
11:18:28|63624.35
11:18:28|63623.95
11:18:30|63621.
11:18:30|63620.52
11:18:32|63621.6
11:18:33|63619.5
11:18:34|63621.62
11:18:35|63614.03
11:18:37|63617.99
11:18:38|63617.1
11:18:38|63617.42
11:18:40|63614.25
11:18:40|63617.78
11:18:42|63617.41
11:18:42|63620.26
11:18:44|63621.14
11:18:44|63621.14
11:18:46|63622.4
11:18:47|63621.7
11:18:48|63621.58
11:18:49|63619.61
11:18:50|63618.82
11:18:51|63620.32
11:18:51|63621.56
11:18:53|63620.62
11:18:54|63618.84
11:18:55|63618.37
11:18:56|63619.18
11:18:57|63618.51
11:18:58|63618.57
11:18:59|63617.48
11:19:01|63618.38
11:19:01|63618.03
11:19:02|63619.04
11:19:03|63619.09
11:19:05|63621.05
11:19:05|63620.93
11:19:06|63623.56
11:19:08|63623.41
11:19:08|63624.76
11:19:10|63623.43
11:19:11|63623.29
11:19:11|63623.25
11:19:13|63624.12
11:19:14|63622.95
11:19:15|63622.69
11:19:15|63623.5
11:19:17|63613.89
11:19:18|63619.23
11:19:20|63620.32
11:19:21|63619.57
11:19:22|63618.55
11:19:24|63619.22
11:19:25|63620.34
11:19:26|63620.34
11:19:27|63620.95
11:19:28|63615.2
11:19:29|63615.2
11:19:30|63615.2
11:19:31|63617.33
11:19:32|63619.24
11:19:34|63617.96
11:19:35|63621.71
11:19:35|63623.04
11:19:36|63622.43
11:19:37|63622.21
11:19:39|63622.96
11:19:40|63626.71
11:19:40|63628.35
11:19:41|63627.21
11:19:42|63629.53
11:19:44|63633.53
11:19:44|63632.89
11:19:46|63632.89
11:19:47|63634.46
11:19:48|63632.56
11:19:49|63632.81
11:19:50|63636.94
11:19:52|63636.86
11:19:53|63638.65
11:19:54|63640.05
11:19:55|63643.23
11:19:55|63641.73
11:19:57|63642.42
11:19:57|63644.07
11:19:59|63641.51
11:20:00|63640.8
11:20:01|63640.75
11:20:03|63629.39
11:20:03|63632.63
11:20:05|63631.51
11:20:07|63635.74
11:20:08|63637.22
11:20:09|63635.62
11:20:10|63634.78
11:20:11|63636.42
11:20:11|63645.84
11:20:12|63647.87
11:20:13|63650.4
11:20:14|63647.58
11:20:16|63650.01
11:20:17|63651.65
11:20:18|63650.03
11:20:18|63651.13
11:20:19|63653.87
11:20:21|63651.44
11:20:22|63653.33
11:20:23|63656.38
11:20:24|63662.39
11:20:25|63662.91
11:20:26|63660.36
11:20:27|63663.06
11:20:28|63667.24
11:20:29|63663.31
11:20:31|63663.33
11:20:32|63663.66
11:20:33|63661.59
11:20:34|63662.86
11:20:35|63675.
11:20:36|63676.
11:20:37|63678.95
11:20:38|63676.92
11:20:39|63690.66
11:20:41|63691.32
11:20:42|63662.02
11:20:42|63654.41
11:20:44|63654.6
11:20:45|63662.31
11:20:45|63666.21
11:20:46|63663.64
11:20:49|63663.78
11:20:49|63646.95
11:20:51|63650.03
11:20:52|63651.31
11:20:52|63654.45
11:20:53|63653.31
11:20:54|63653.31
11:20:55|63654.94
11:20:57|63654.69
11:20:59|63653.27
11:20:59|63653.23
11:21:01|63652.09
11:21:02|63651.3
11:21:03|63653.75
11:21:04|63655.42
11:21:05|63659.21
11:21:06|63662.86
11:21:07|63660.91
11:21:08|63662.86
11:21:09|63666.67
11:21:10|63675.
11:21:11|63674.31
11:21:12|63673.79
11:21:13|63674.44
11:21:14|63672.7
11:21:15|63650.69
11:21:16|63653.33
11:21:17|63655.
11:21:18|63652.68
11:21:20|63656.53
11:21:21|63652.75
11:21:21|63652.9
11:21:23|63656.81
11:21:24|63653.48
11:21:25|63654.81
11:21:26|63653.46
11:21:27|63653.6
11:21:28|63653.6
11:21:29|63653.87
11:21:31|63654.79
11:21:32|63642.
11:21:33|63641.88
11:21:34|63639.97
11:21:35|63639.26
11:21:36|63638.28
11:21:37|63641.88
11:21:38|63638.89
11:21:39|63639.01
11:21:40|63636.
11:21:41|63631.02
11:21:42|63634.82
11:21:43|63633.57
11:21:44|63633.57
11:21:46|63632.05
11:21:47|63634.71
11:21:48|63634.24
11:21:50|63634.24
11:21:50|63631.48
11:21:52|63633.67
11:21:53|63620.18
11:21:54|63620.5
11:21:55|63620.49
11:21:57|63624.94
11:21:58|63621.5
11:21:59|63621.01
11:22:00|63622.8
11:22:01|63622.87
11:22:01|63622.28
11:22:02|63620.26
11:22:04|63630.
11:22:05|63634.51
11:22:06|63641.87
11:22:06|63636.92
11:22:08|63640.21
11:22:09|63641.33
11:22:10|63639.92
11:22:11|63641.31
11:22:12|63640.58
11:22:12|63638.67
11:22:14|63639.19
11:22:15|63638.97
11:22:16|63622.13
11:22:16|63625.59
11:22:18|63622.49
11:22:19|63621.88
11:22:20|63622.25
11:22:20|63622.75
11:22:22|63627.86
11:22:22|63627.52
11:22:24|63626.93
11:22:25|63631.71
11:22:27|63629.51
11:22:28|63628.25
11:22:28|63626.34
11:22:29|63626.11
11:22:30|63628.03
11:22:31|63629.56
11:22:33|63629.36
11:22:34|63629.77
11:22:35|63630.96
11:22:36|63631.06
11:22:38|63630.43
11:22:38|63626.15
11:22:39|63625.3
11:22:40|63623.6
11:22:41|63624.
11:22:42|63623.53
11:22:44|63623.97
11:22:45|63621.49
11:22:45|63621.69
11:22:46|63621.7
11:22:47|63621.25
11:22:48|63625.54
11:22:49|63626.41
11:22:51|63625.4
11:22:52|63624.71
11:22:52|63623.94
11:22:53|63625.39
11:22:54|63625.39
11:22:56|63625.24
11:22:56|63624.62
11:22:58|63624.28
11:22:58|63624.28
11:22:59|63624.44
11:23:01|63627.69
11:23:02|63627.51
11:23:02|63627.77
11:23:04|63627.66
11:23:05|63622.99
11:23:05|63624.13
11:23:07|63622.16
11:23:07|63624.59
11:23:09|63620.37
11:23:09|63621.03
11:23:11|63621.35
11:23:11|63620.36
11:23:13|63620.65
11:23:14|63615.08
11:23:15|63614.87
11:23:16|63606.01
11:23:17|63609.84
11:23:18|63606.
11:23:19|63606.02
11:23:20|63601.53
11:23:21|63603.43
11:23:22|63603.28
11:23:24|63600.45
11:23:25|63599.61
11:23:26|63574.65
11:23:28|63571.25
11:23:29|63574.28
11:23:30|63570.93
11:23:31|63576.26
11:23:33|63580.99
11:23:34|63576.43
11:23:35|63574.86
11:23:37|63579.87
11:23:37|63580.39
11:23:38|63583.96
11:23:40|63579.99
11:23:41|63586.73
11:23:43|63582.68
11:23:44|63577.21
11:23:45|63575.8
11:23:46|63578.45
11:23:46|63576.
11:23:47|63578.78
11:23:49|63577.75
11:23:50|63576.01
11:23:50|63579.32
11:23:52|63581.87
11:23:53|63581.88
11:23:54|63583.9
11:23:56|63569.79
11:23:57|63575.41
11:23:57|63575.11
11:23:58|63571.43
11:23:59|63573.69
11:24:00|63573.88
11:24:01|63573.75
11:24:02|63571.23
11:24:04|63571.23
11:24:05|63574.36
11:24:05|63572.29
11:24:06|63574.96
11:24:08|63576.3
11:24:08|63571.22
11:24:09|63570.33
11:24:11|63570.25
11:24:11|63568.31
11:24:12|63562.91
11:24:13|63554.98
11:24:15|63548.47
11:24:16|63549.27
11:24:16|63548.7
11:24:18|63542.54
11:24:19|63540.35
11:24:20|63543.43
11:24:21|63540.85
11:24:22|63540.36
11:24:24|63538.79
11:24:24|63536.74
11:24:26|63537.97
11:24:27|63538.86
11:24:29|63494.72
11:24:29|63494.47
11:24:30|63492.92
11:24:32|63494.77
11:24:33|63493.8
11:24:33|63509.72
11:24:35|63500.72
11:24:35|63496.01
11:24:36|63496.68
11:24:37|63497.31
11:24:39|63493.84
11:24:40|63495.68
11:24:41|63502.
11:24:42|63501.39
11:24:44|63504.
11:24:45|63504.18
11:24:46|63498.
11:24:47|63500.
11:24:48|63504.01
11:24:49|63506.91
11:24:50|63506.44
11:24:52|63504.77
11:24:52|63505.08
11:24:53|63505.53
11:24:54|63509.83
11:24:56|63506.98
11:24:56|63510.8
11:24:57|63510.36
11:24:58|63508.
11:24:59|63512.18
11:25:00|63513.03
11:25:02|63517.01
11:25:03|63520.8
11:25:04|63516.02
11:25:06|63515.72
11:25:07|63514.76
11:25:08|63518.49
11:25:09|63519.73
11:25:10|63518.75
11:25:11|63520.88
11:25:12|63531.33
11:25:13|63519.08
11:25:14|63519.99
11:25:15|63518.3
11:25:16|63518.13
11:25:17|63520.46
11:25:18|63520.19
11:25:19|63509.99
11:25:20|63513.98
11:25:21|63512.77
11:25:23|63517.28
11:25:24|63519.71
11:25:25|63522.73
11:25:27|63522.76
11:25:29|63527.97
11:25:30|63533.99
11:25:31|63531.24
11:25:32|63532.18
11:25:33|63533.83
11:25:34|63530.
11:25:35|63532.18
11:25:36|63537.95
11:25:37|63535.64
11:25:38|63536.61
11:25:39|63538.82
11:25:41|63537.03
11:25:41|63539.92
11:25:42|63543.34
11:25:43|63539.73
11:25:44|63543.86
11:25:45|63543.09
11:25:47|63544.26
11:25:48|63543.64
11:25:49|63544.28
11:25:50|63547.12
11:25:52|63510.76
11:25:53|63480.49
11:25:53|63478.14
11:25:55|63479.72
11:25:55|63477.84
11:25:57|63479.99
11:25:58|63479.76
11:25:59|63481.58
11:25:59|63481.12
11:26:01|63490.8
11:26:02|63490.09
11:26:03|63486.7
11:26:04|63483.78
11:26:05|63468.28
11:26:06|63469.49
11:26:07|63478.23
11:26:08|63480.95
11:26:09|63478.45
11:26:10|63482.39
11:26:11|63481.36
11:26:12|63482.16
11:26:14|63477.44
11:26:15|63474.01
11:26:15|63479.24
11:26:16|63476.93
11:26:17|63477.66
11:26:19|63477.66
11:26:19|63466.32
11:26:21|63468.41
11:26:22|63452.37
11:26:23|63452.33
11:26:24|63458.68
11:26:26|63459.06
11:26:28|63456.76
11:26:28|63455.95
11:26:30|63453.74
11:26:30|63452.48
11:26:32|63448.83
11:26:33|63445.41
11:26:35|63424.83
11:26:35|63438.45
11:26:36|63438.39
11:26:38|63436.44
11:26:39|63438.36
11:26:40|63435.87
11:26:40|63433.07
11:26:42|63438.73
11:26:43|63436.26
11:26:43|63432.2
11:26:44|63435.37
11:26:45|63432.97
11:26:47|63435.08
11:26:48|63442.8
11:26:48|63443.47
11:26:50|63443.62
11:26:51|63441.09
11:26:52|63450.
11:26:53|63450.
11:26:54|63430.12
11:26:55|63431.22
11:26:56|63433.39
11:26:57|63431.99
11:26:58|63425.5
11:27:00|63429.6
11:27:00|63428.87
11:27:02|63424.3
11:27:02|63435.02
11:27:04|63437.75
11:27:04|63442.46
11:27:05|63454.
11:27:07|63456.57
11:27:07|63452.38
11:27:08|63458.34
11:27:10|63464.12
11:27:10|63458.01
11:27:12|63457.98
11:27:13|63456.72
11:27:13|63458.74
11:27:16|63468.25
11:27:16|63465.74
11:27:17|63468.25
11:27:18|63470.53
11:27:19|63465.19
11:27:20|63462.49
11:27:21|63457.49
11:27:22|63450.81
11:27:23|63456.89
11:27:24|63459.67
11:27:26|63457.87
11:27:28|63459.75
11:27:29|63459.86
11:27:30|63468.22
11:27:32|63416.56
11:27:32|63408.87
11:27:33|63406.31
11:27:34|63409.12
11:27:36|63411.5
11:27:36|63410.6
11:27:37|63412.5
11:27:38|63409.82
11:27:39|63408.25
11:27:40|63411.39
11:27:43|63420.75
11:27:44|63420.23
11:27:45|63419.67
11:27:45|63419.46
11:27:46|63415.68
11:27:47|63414.19
11:27:48|63415.43
11:27:49|63417.54
11:27:50|63416.94
11:27:53|63418.21
11:27:53|63416.04
11:27:55|63416.86
11:27:55|63415.81
11:27:56|63420.56
11:27:58|63423.11
11:27:59|63421.66
11:27:59|63436.12
11:28:00|63424.01
11:28:02|63429.59
11:28:02|63430.67
11:28:04|63434.03
11:28:06|63429.86
11:28:06|63433.99
11:28:08|63434.52
11:28:08|63438.44
11:28:09|63435.01
11:28:10|63446.43
11:28:12|63446.33
11:28:12|63447.12
11:28:14|63446.45
11:28:15|63448.1
11:28:16|63448.75
11:28:17|63455.06
11:28:18|63453.52
11:28:19|63458.72
11:28:20|63458.68
11:28:21|63463.53
11:28:22|63466.13
11:28:23|63468.02
11:28:24|63468.01
11:28:26|63471.34
11:28:27|63471.42
11:28:29|63478.
11:28:29|63477.65
11:28:31|63479.71
11:28:32|63478.47
11:28:33|63482.33
11:28:34|63487.79
11:28:35|63488.97
11:28:36|63490.46
11:28:37|63494.3
11:28:38|63496.69
11:28:40|63492.34
11:28:41|63489.85
11:28:42|63494.95
11:28:43|63495.02
11:28:43|63495.84
11:28:44|63493.67
11:28:45|63496.98
11:28:47|63492.66
11:28:48|63495.91
11:28:49|63495.
11:28:50|63498.9
11:28:51|63500.34
11:28:52|63503.04
11:28:53|63491.85
11:28:54|63494.19
11:28:55|63494.91
11:28:56|63495.47
11:28:57|63495.55
11:28:58|63497.61
11:28:59|63493.14
11:29:00|63489.67
11:29:01|63491.51
11:29:02|63491.86
11:29:03|63490.41
11:29:04|63493.49
11:29:06|63491.52
11:29:06|63491.71
11:29:07|63494.97
11:29:09|63495.98
11:29:09|63496.36
11:29:10|63494.07
11:29:11|63491.54
11:29:12|63496.03
11:29:13|63494.79
11:29:14|63494.15
11:29:15|63489.37
11:29:16|63487.22
11:29:17|63482.88
11:29:18|63485.96
11:29:19|63485.1
11:29:20|63486.75
11:29:22|63481.51
11:29:22|63478.32
11:29:23|63472.75
11:29:25|63474.3
11:29:25|63475.66
11:29:27|63473.76
11:29:28|63474.37
11:29:30|63474.15
11:29:31|63473.66
11:29:32|63445.66
11:29:33|63448.88
11:29:35|63441.99
11:29:36|63440.37
11:29:36|63439.34
11:29:38|63441.21
11:29:39|63436.25
11:29:40|63442.46
11:29:42|63443.13
11:29:43|63440.58
11:29:44|63442.72
11:29:45|63442.59
11:29:46|63443.04
11:29:47|63455.36
11:29:47|63457.79
11:29:49|63462.08
11:29:50|63468.15
11:29:50|63470.26
11:29:53|63477.05
11:29:54|63472.34
11:29:54|63475.19
11:29:55|63475.06
11:29:56|63480.5
11:29:58|63481.29
11:29:59|63483.
11:30:00|63482.81
11:30:01|63471.41
11:30:02|63464.47
11:30:03|63478.91
11:30:04|63480.93
11:30:05|63481.34
11:30:06|63481.51
11:30:07|63481.97
11:30:09|63478.82
11:30:09|63481.37
11:30:11|63482.02
11:30:11|63480.41
11:30:13|63486.04
11:30:13|63485.18
11:30:15|63482.95
11:30:15|63482.75
11:30:17|63479.
11:30:17|63480.89
11:30:19|63483.64
11:30:20|63483.25
11:30:20|63472.4
11:30:22|63472.5
11:30:23|63472.5
11:30:24|63472.5
11:30:25|63473.11
11:30:26|63475.35
11:30:27|63463.69
11:30:28|63465.94
11:30:30|63466.13
11:30:31|63463.54
11:30:32|63465.85
11:30:33|63460.1
11:30:34|63460.57
11:30:35|63460.45
11:30:36|63459.82
11:30:37|63453.94
11:30:38|63457.57
11:30:40|63460.98
11:30:41|63455.17
11:30:42|63455.14
11:30:43|63455.57
11:30:44|63459.31
11:30:45|63457.39
11:30:46|63457.78
11:30:47|63455.
11:30:49|63456.96
11:30:50|63459.53
11:30:50|63462.
11:30:51|63463.74
11:30:53|63461.71
11:30:53|63464.01
11:30:54|63463.9
11:30:55|63463.51
11:30:56|63449.1
11:30:57|63446.78
11:30:58|63446.
11:31:00|63444.71
11:31:00|63444.43
11:31:01|63444.28
11:31:02|63437.12
11:31:04|63433.83
11:31:05|63423.5
11:31:06|63423.01
11:31:07|63419.73
11:31:08|63424.58
11:31:09|63420.2
11:31:10|63420.41
11:31:10|63422.87
11:31:12|63433.34
11:31:12|63427.58
11:31:15|63445.98
11:31:15|63446.63
11:31:16|63449.13
11:31:18|63456.
11:31:18|63453.26
11:31:19|63454.
11:31:21|63463.43
11:31:21|63461.63
11:31:22|63460.71
11:31:23|63460.66
11:31:24|63461.96
11:31:25|63438.26
11:31:26|63435.55
11:31:27|63437.34
11:31:28|63444.78
11:31:31|63444.45
11:31:31|63446.42
11:31:33|63446.81
11:31:34|63447.74
11:31:34|63443.87
11:31:36|63444.03
11:31:36|63444.
11:31:37|63438.99
11:31:39|63442.54
11:31:39|63438.86
11:31:40|63442.
11:31:42|63445.21
11:31:43|63445.7
11:31:44|63446.14
11:31:45|63446.84
11:31:46|63449.12
11:31:47|63443.87
11:31:48|63445.32
11:31:49|63444.69
11:31:50|63449.74
11:31:51|63451.2
11:31:52|63454.75
11:31:53|63455.73
11:31:54|63456.02
11:31:55|63457.43
11:31:56|63455.72
11:31:57|63458.06
11:31:58|63456.84
11:31:59|63461.24
11:32:00|63459.1
11:32:02|63461.98
11:32:03|63460.01
11:32:03|63455.06
11:32:04|63455.84
11:32:05|63455.27
11:32:06|63455.34
11:32:07|63454.08
11:32:09|63454.05
11:32:09|63453.32
11:32:10|63445.45
11:32:12|63451.62
11:32:12|63452.01
11:32:14|63451.53
11:32:15|63452.75
11:32:16|63452.85
11:32:17|63452.84
11:32:18|63451.54
11:32:19|63448.64
11:32:20|63451.01
11:32:21|63450.36
11:32:23|63460.29
11:32:23|63457.61
11:32:24|63458.42
11:32:26|63458.42
11:32:27|63459.31
11:32:28|63459.06
11:32:28|63463.75
11:32:30|63461.79
11:32:32|63444.46
11:32:34|63445.05
11:32:34|63446.42
11:32:36|63447.43
11:32:37|63458.28
11:32:39|63457.68
11:32:40|63454.3
11:32:40|63456.72
11:32:41|63456.16
11:32:42|63449.02
11:32:43|63452.99
11:32:44|63456.28
11:32:45|63458.54
11:32:47|63458.93
11:32:47|63457.25
11:32:48|63458.21
11:32:49|63459.29
11:32:50|63462.57
11:32:52|63455.63
11:32:53|63456.62
11:32:54|63456.94
11:32:55|63456.57
11:32:56|63456.58
11:32:57|63456.92
11:32:59|63457.84
11:32:59|63457.45
11:33:00|63457.38
11:33:01|63458.87
11:33:03|63459.21
11:33:03|63461.78
11:33:05|63461.63
11:33:05|63459.47
11:33:06|63456.95
11:33:08|63456.7
11:33:08|63458.8
11:33:09|63463.52
11:33:11|63466.42
11:33:12|63464.23
11:33:13|63465.08
11:33:14|63466.47
11:33:15|63461.97
11:33:16|63460.88
11:33:17|63458.8
11:33:18|63458.75
11:33:19|63459.49
11:33:20|63459.49
11:33:21|63463.84
11:33:22|63463.08
11:33:23|63463.51
11:33:24|63464.5
11:33:25|63464.45
11:33:26|63460.33
11:33:27|63461.98
11:33:28|63463.02
11:33:29|63471.01
11:33:30|63472.27
11:33:31|63477.41
11:33:33|63478.53
11:33:35|63480.12
11:33:36|63476.65
11:33:36|63478.87
11:33:37|63480.22
11:33:38|63476.82
11:33:40|63477.98
11:33:41|63480.58
11:33:42|63480.11
11:33:43|63484.9
11:33:44|63480.8
11:33:46|63487.34
11:33:46|63488.99
11:33:47|63486.13
11:33:48|63483.74
11:33:50|63490.6
11:33:51|63480.72
11:33:52|63473.33
11:33:52|63478.59
11:33:53|63478.91
11:33:55|63484.91
11:33:55|63495.57
11:33:57|63493.63
11:33:58|63497.87
11:33:59|63490.59
11:34:00|63492.23
11:34:01|63492.89
11:34:02|63495.41
11:34:03|63497.86
11:34:04|63497.64
11:34:05|63497.51
11:34:06|63495.12
11:34:07|63503.02
11:34:08|63502.42
11:34:09|63504.12
11:34:10|63507.74
11:34:11|63505.56
11:34:12|63506.74
11:34:13|63508.41
11:34:15|63509.89
11:34:15|63509.14
11:34:16|63510.97
11:34:18|63511.55
11:34:18|63515.08
11:34:20|63513.69
11:34:21|63513.28
11:34:22|63524.73
11:34:22|63522.57
11:34:24|63519.97
11:34:24|63515.64
11:34:26|63516.62
11:34:27|63517.55
11:34:27|63518.05
11:34:28|63517.13
11:34:29|63519.81
11:34:31|63523.45
11:34:32|63527.8
11:34:34|63520.48
11:34:35|63520.52
11:34:36|63521.44
11:34:37|63520.62
11:34:39|63515.9
11:34:39|63521.51
11:34:41|63521.51
11:34:42|63521.62
11:34:43|63525.09
11:34:44|63524.24
11:34:45|63525.69
11:34:46|63531.35
11:34:47|63529.02
11:34:47|63529.28
11:34:49|63531.45
11:34:50|63527.52
11:34:51|63529.82
11:34:52|63523.49
11:34:53|63525.52
11:34:54|63526.77
11:34:55|63525.52
11:34:57|63509.59
11:34:58|63514.42
11:34:58|63514.15
11:35:00|63517.52
11:35:00|63520.
11:35:01|63511.65
11:35:02|63510.97
11:35:03|63512.59
11:35:05|63519.71
11:35:05|63513.55
11:35:06|63512.32
11:35:08|63514.93
11:35:09|63525.36
11:35:10|63527.58
11:35:10|63530.28
11:35:11|63528.52
11:35:13|63528.04
11:35:13|63530.
11:35:15|63528.88
11:35:15|63522.92
11:35:17|63516.82
11:35:18|63518.83
11:35:19|63518.56
11:35:20|63518.47
11:35:20|63510.28
11:35:21|63508.68
11:35:22|63511.83
11:35:24|63512.35
11:35:25|63510.44
11:35:25|63515.28
11:35:27|63515.02
11:35:27|63513.4
11:35:29|63513.01
11:35:30|63511.71
11:35:31|63514.62
11:35:32|63516.11
11:35:32|63518.73
11:35:35|63524.41
11:35:35|63526.21
11:35:37|63524.9
11:35:38|63525.24
11:35:40|63526.76
11:35:40|63525.06
11:35:42|63524.97
11:35:43|63523.48
11:35:44|63523.16
11:35:45|63518.75
11:35:46|63519.46
11:35:47|63519.38
11:35:48|63525.26
11:35:50|63530.08
11:35:50|63528.44
11:35:51|63529.64
11:35:52|63531.23
11:35:54|63532.03
11:35:55|63531.69
11:35:56|63531.69
11:35:57|63530.74
11:35:58|63533.57
11:35:59|63530.13
11:36:00|63533.25
11:36:01|63528.43
11:36:03|63528.79
11:36:03|63527.2
11:36:04|63527.76
11:36:06|63526.37
11:36:07|63527.53
11:36:07|63529.29
11:36:09|63527.75
11:36:10|63525.73
11:36:11|63524.
11:36:12|63526.98
11:36:14|63515.83
11:36:14|63516.47
11:36:15|63515.07
11:36:16|63515.6
11:36:17|63513.87
11:36:19|63512.05
11:36:20|63511.78
11:36:21|63504.06
11:36:22|63495.72
11:36:23|63496.06
11:36:24|63496.1
11:36:24|63487.05
11:36:26|63484.35
11:36:27|63483.37
11:36:28|63476.07
11:36:29|63477.2
11:36:30|63468.77
11:36:31|63468.99
11:36:32|63469.41
11:36:33|63467.79
11:36:34|63469.05
11:36:36|63473.23
11:36:38|63470.34
11:36:39|63473.69
11:36:40|63472.76
11:36:42|63470.31
11:36:43|63470.48
11:36:43|63486.43
11:36:45|63487.23
11:36:45|63486.13
11:36:46|63484.73
11:36:48|63485.42
11:36:49|63483.55
11:36:51|63477.77
11:36:51|63473.9
11:36:53|63478.25
11:36:54|63478.81
11:36:55|63479.38
11:36:55|63479.48
11:36:57|63483.68
11:36:57|63484.
11:36:58|63482.51
11:37:00|63480.31
11:37:00|63480.17
11:37:01|63476.79
11:37:03|63480.39
11:37:04|63486.54
11:37:05|63486.66
11:37:06|63485.94
11:37:06|63481.26
11:37:07|63484.05
11:37:09|63478.01
11:37:10|63474.25
11:37:10|63475.17
11:37:11|63475.63
11:37:13|63475.63
11:37:14|63471.08
11:37:15|63469.32
11:37:15|63469.27
11:37:17|63468.8
11:37:17|63467.84
11:37:19|63467.84
11:37:20|63467.18
11:37:21|63462.81
11:37:22|63460.75
11:37:23|63465.7
11:37:24|63464.44
11:37:25|63470.98
11:37:26|63477.36
11:37:27|63471.57
11:37:29|63474.86
11:37:29|63483.04
11:37:30|63480.92
11:37:31|63476.01
11:37:32|63479.2
11:37:33|63479.2
11:37:34|63478.22
11:37:36|63481.99
11:37:38|63484.34
11:37:40|63488.65
11:37:41|63485.84
11:37:42|63484.27
11:37:43|63481.72
11:37:44|63479.85
11:37:45|63476.5
11:37:46|63475.64
11:37:47|63476.32
11:37:48|63477.82
11:37:49|63483.31
11:37:51|63482.17
11:37:51|63484.87
11:37:53|63482.81
11:37:53|63486.61
11:37:55|63484.39
11:37:55|63482.68
11:37:56|63481.76
11:37:58|63483.26
11:37:59|63483.26
11:37:59|63481.76
11:38:01|63484.34
11:38:02|63485.03
11:38:03|63486.56
11:38:04|63485.3
11:38:05|63485.82
11:38:07|63480.91
11:38:07|63483.68
11:38:08|63484.38
11:38:10|63483.02
11:38:11|63479.31
11:38:12|63480.68
11:38:13|63484.39
11:38:14|63481.21
11:38:14|63482.02
11:38:16|63480.75
11:38:17|63478.02
11:38:18|63478.89
11:38:19|63481.2
11:38:20|63479.69
11:38:22|63485.95
11:38:22|63485.65
11:38:23|63485.32
11:38:24|63485.22
11:38:25|63487.38
11:38:27|63497.73
11:38:27|63485.45
11:38:29|63484.21
11:38:30|63485.61
11:38:31|63485.47
11:38:32|63485.02
11:38:33|63481.16
11:38:34|63480.58
11:38:35|63481.52
11:38:36|63478.84
11:38:38|63476.7
11:38:40|63481.16
11:38:41|63481.17
11:38:42|63456.47
11:38:43|63464.82
11:38:44|63465.66
11:38:45|63466.99
11:38:46|63465.06
11:38:47|63471.82
11:38:48|63472.64
11:38:50|63477.24
11:38:51|63477.42
11:38:52|63467.16
11:38:53|63467.46
11:38:54|63466.97
11:38:56|63469.02
11:38:56|63473.43
11:38:58|63471.37
11:38:58|63469.67
11:38:59|63470.22
11:39:01|63470.22
11:39:02|63478.5
11:39:03|63477.19
11:39:04|63477.96
11:39:05|63476.49
11:39:06|63476.92
11:39:07|63484.57
11:39:08|63485.35
11:39:09|63485.2
11:39:10|63487.8
11:39:11|63497.5
11:39:12|63494.68
11:39:13|63493.61
11:39:15|63493.9
11:39:16|63494.58
11:39:16|63502.49
11:39:17|63500.3
11:39:18|63503.61
11:39:20|63503.
11:39:20|63505.93
11:39:22|63508.93
11:39:22|63509.08
11:39:23|63508.63
11:39:24|63507.18
11:39:27|63509.13
11:39:28|63509.09
11:39:29|63510.34
11:39:29|63515.81
11:39:31|63513.92
11:39:31|63515.13
11:39:32|63516.19
11:39:33|63516.13
11:39:34|63516.13
11:39:35|63516.13
11:39:37|63519.95
11:39:38|63517.1
11:39:39|63519.3
11:39:41|63517.42
11:39:42|63519.37
11:39:42|63520.68
11:39:43|63517.73
11:39:46|63516.89
11:39:47|63517.14
11:39:48|63515.37
11:39:50|63514.02
11:39:51|63516.94
11:39:52|63516.94
11:39:53|63516.05
11:39:54|63516.05
11:39:55|63515.46
11:39:56|63517.31
11:39:57|63517.61
11:39:58|63517.19
11:39:59|63517.63
11:40:01|63516.58
11:40:02|63515.67
11:40:02|63515.09
11:40:03|63509.45
11:40:05|63511.82
11:40:07|63507.18
11:40:08|63506.24
11:40:08|63506.68
11:40:10|63507.28
11:40:11|63506.5
11:40:12|63506.52
11:40:13|63502.
11:40:14|63501.38
11:40:15|63501.13
11:40:15|63503.43
11:40:17|63499.6
11:40:18|63496.3
11:40:19|63497.14
11:40:20|63490.72
11:40:21|63492.01
11:40:23|63490.84
11:40:23|63489.88
11:40:25|63489.63
11:40:25|63487.94
11:40:26|63487.94
11:40:27|63485.13
11:40:28|63485.28
11:40:30|63487.5
11:40:30|63487.5
11:40:31|63487.68
11:40:32|63488.96
11:40:34|63494.43
11:40:34|63496.26
11:40:36|63496.76
11:40:37|63497.59
11:40:38|63506.17
11:40:38|63508.69
11:40:40|63506.16
11:40:41|63508.39
11:40:43|63512.32
11:40:43|63507.44
11:40:44|63512.
11:40:46|63505.7
11:40:48|63507.68
11:40:49|63512.41
11:40:50|63505.29
11:40:51|63504.72
11:40:52|63506.72
11:40:53|63506.27
11:40:54|63518.64
11:40:54|63518.5
11:40:55|63518.5
11:40:57|63518.96
11:40:57|63518.
11:40:59|63520.03
11:41:00|63516.9
11:41:01|63518.49
11:41:02|63518.01
11:41:03|63520.27
11:41:04|63511.64
11:41:05|63513.01
11:41:06|63516.14
11:41:07|63515.66
11:41:08|63518.98
11:41:09|63518.37
11:41:10|63517.17
11:41:11|63517.3
11:41:13|63517.5
11:41:13|63516.01
11:41:14|63516.29
11:41:15|63513.52
11:41:16|63511.22
11:41:18|63511.81
11:41:18|63515.31
11:41:20|63516.58
11:41:20|63515.31
11:41:22|63514.36
11:41:22|63515.45
11:41:24|63516.86
11:41:25|63516.65
11:41:26|63516.84
11:41:26|63519.83
11:41:27|63518.96
11:41:29|63519.09
11:41:29|63519.69
11:41:30|63518.56
11:41:31|63520.28
11:41:33|63516.72
11:41:33|63517.65
11:41:35|63519.82
11:41:36|63521.72
11:41:37|63524.91
11:41:37|63524.93
11:41:39|63529.68
11:41:41|63529.01
11:41:42|63527.26
11:41:44|63525.3
11:41:45|63528.68
11:41:46|63532.14
11:41:47|63532.14
11:41:48|63534.95
11:41:49|63522.65
11:41:50|63526.85
11:41:51|63525.1
11:41:53|63524.56
11:41:53|63524.96
11:41:54|63525.56
11:41:56|63525.56
11:41:56|63525.33
11:41:58|63525.45
11:41:59|63526.79
11:41:59|63526.5
11:42:00|63526.74
11:42:01|63526.5
11:42:03|63528.54
11:42:03|63530.18
11:42:05|63531.93
11:42:06|63529.92
11:42:07|63528.
11:42:07|63526.98
11:42:09|63524.21
11:42:10|63525.81
11:42:11|63526.93
11:42:12|63525.9
11:42:13|63524.
11:42:14|63525.99
11:42:15|63524.39
11:42:16|63525.
11:42:17|63522.1
11:42:18|63522.72
11:42:19|63521.99
11:42:20|63523.04
11:42:21|63521.64
11:42:22|63521.61
11:42:23|63521.81
11:42:24|63523.06
11:42:25|63521.78
11:42:26|63521.03
11:42:27|63525.92
11:42:29|63526.2
11:42:29|63527.53
11:42:30|63528.91
11:42:32|63528.26
11:42:32|63529.66
11:42:34|63529.91
11:42:35|63531.24
11:42:36|63531.25
11:42:37|63526.98
11:42:37|63527.75
11:42:39|63525.69
11:42:40|63525.82
11:42:42|63521.17
11:42:42|63524.97
11:42:45|63526.22
11:42:46|63523.92
11:42:47|63523.25
11:42:48|63520.97
11:42:49|63524.03
11:42:50|63522.94
11:42:51|63520.74
11:42:52|63520.8
11:42:54|63519.93
11:42:55|63521.88
11:42:56|63523.59
11:42:57|63522.92
11:42:58|63524.79
11:42:59|63522.47
11:43:00|63518.48
11:43:02|63521.35
11:43:02|63509.18
11:43:03|63511.63
11:43:05|63509.97
11:43:05|63497.31
11:43:07|63499.43
11:43:07|63496.37
11:43:08|63495.85
11:43:09|63492.61
11:43:10|63493.97
11:43:11|63493.64
11:43:12|63494.53
11:43:13|63494.13
11:43:15|63490.81
11:43:16|63492.33
11:43:17|63497.6
11:43:17|63499.45
11:43:19|63498.87
11:43:19|63496.84
11:43:21|63496.46
11:43:22|63497.3
11:43:23|63502.28
11:43:24|63509.
11:43:25|63507.8
11:43:26|63506.66
11:43:27|63507.5
11:43:28|63508.85
11:43:29|63508.2
11:43:30|63507.26
11:43:31|63509.
11:43:33|63504.91
11:43:33|63498.76
11:43:34|63498.45
11:43:35|63500.95
11:43:36|63506.51
11:43:38|63509.
11:43:39|63505.1
11:43:39|63506.15
11:43:41|63505.1
11:43:43|63504.64
11:43:44|63506.64
11:43:45|63507.07
11:43:47|63510.26
11:43:47|63508.8
11:43:50|63507.58
11:43:51|63508.6
11:43:52|63508.2
11:43:54|63510.1
11:43:54|63509.2
11:43:56|63508.7
11:43:57|63506.85
11:43:58|63507.5
11:43:59|63512.52
11:44:01|63511.4
11:44:02|63511.
11:44:03|63510.57
11:44:04|63511.7
11:44:05|63511.6
11:44:06|63509.8
11:44:07|63510.5
11:44:09|63507.13
11:44:10|63509.1
11:44:10|63508.95
11:44:11|63509.1
11:44:13|63508.5
11:44:14|63508.1
11:44:15|63508.2
11:44:15|63505.75
11:44:17|63505.7
11:44:17|63505.09
11:44:19|63507.1
11:44:19|63507.18
11:44:20|63508.
11:44:22|63508.2
11:44:23|63502.36
11:44:24|63505.53
11:44:25|63506.
11:44:26|63501.55
11:44:27|63500.6
11:44:28|63502.3
11:44:29|63503.7
11:44:30|63504.3
11:44:31|63502.31
11:44:33|63504.31
11:44:33|63504.01
11:44:34|63500.36
11:44:35|63500.41
11:44:37|63501.87
11:44:37|63501.07
11:44:38|63500.6
11:44:40|63500.19
11:44:41|63501.44
11:44:41|63500.98
11:44:43|63500.51
11:44:44|63501.98
11:44:47|63503.04
11:44:48|63501.
11:44:48|63500.04
11:44:50|63499.8
11:44:51|63499.77
11:44:52|63501.43
11:44:53|63501.39
11:44:54|63501.33
11:44:55|63501.09
11:44:56|63501.82
11:44:57|63500.17
11:44:59|63503.74
11:44:59|63501.8
11:45:01|63501.8
11:45:02|63500.63
11:45:03|63501.33
11:45:03|63489.91
11:45:04|63488.6
11:45:05|63489.8
11:45:07|63493.45
11:45:08|63496.46
11:45:10|63509.62
11:45:11|63509.7
11:45:11|63510.97
11:45:13|63510.74
11:45:14|63509.35
11:45:15|63506.29
11:45:16|63497.56
11:45:17|63506.17
11:45:18|63504.9
11:45:19|63501.35
11:45:20|63501.77
11:45:22|63501.4
11:45:22|63505.34
11:45:23|63502.35
11:45:25|63502.35
11:45:25|63510.65
11:45:27|63507.49
11:45:28|63510.3
11:45:29|63512.46
11:45:30|63510.55
11:45:30|63511.86
11:45:32|63511.71
11:45:33|63508.01
11:45:34|63509.35
11:45:35|63506.72
11:45:36|63502.41
11:45:37|63501.12
11:45:38|63503.75
11:45:39|63500.04
11:45:40|63500.8
11:45:42|63493.69
11:45:42|63494.4
11:45:44|63493.56
11:45:45|63493.81
11:45:47|63493.14
11:45:49|63495.02
11:45:50|63493.43
11:45:50|63493.47
11:45:52|63493.72
11:45:53|63493.7
11:45:54|63489.33
11:45:55|63490.88
11:45:56|63493.99
11:45:56|63490.25
11:45:58|63489.05
11:45:59|63491.38
11:46:00|63490.54
11:46:01|63473.89
11:46:02|63478.16
11:46:03|63465.
11:46:04|63463.31
11:46:05|63460.47
11:46:06|63462.3
11:46:07|63462.13
11:46:08|63460.46
11:46:09|63456.84
11:46:10|63479.58
11:46:11|63478.8
11:46:12|63476.4
11:46:13|63478.58
11:46:14|63473.62
11:46:15|63475.7
11:46:16|63475.06
11:46:18|63471.11
11:46:19|63467.84
11:46:20|63462.87
11:46:21|63460.16
11:46:22|63457.6
11:46:23|63454.36
11:46:24|63458.4
11:46:25|63455.47
11:46:26|63457.29
11:46:27|63457.19
11:46:28|63459.22
11:46:29|63464.87
11:46:30|63464.29
11:46:31|63462.53
11:46:32|63463.2
11:46:33|63464.1
11:46:34|63460.01
11:46:35|63462.84
11:46:36|63463.1
11:46:37|63458.41
11:46:38|63457.07
11:46:40|63454.6
11:46:40|63427.62
11:46:41|63430.29
11:46:42|63423.44
11:46:43|63420.3
11:46:44|63423.7
11:46:46|63420.22
11:46:46|63423.59
11:46:49|63418.9
11:46:50|63419.05
11:46:52|63421.41
11:46:52|63423.4
11:46:54|63423.92
11:46:54|63427.81
11:46:56|63430.2
11:46:57|63431.12
11:46:58|63428.34
11:46:59|63434.08
11:47:00|63432.82
11:47:02|63429.07
11:47:03|63427.65
11:47:04|63436.24
11:47:05|63437.81
11:47:07|63437.86
11:47:08|63436.43
11:47:09|63434.81
11:47:11|63435.38
11:47:11|63435.66
11:47:12|63438.51
11:47:14|63436.99
11:47:14|63433.36
11:47:15|63428.
11:47:16|63430.34
11:47:18|63428.68
11:47:19|63426.
11:47:20|63425.5
11:47:21|63428.02
11:47:22|63428.08
11:47:22|63424.43
11:47:24|63419.51
11:47:25|63419.66
11:47:26|63418.28
11:47:27|63419.32
11:47:28|63419.89
11:47:29|63419.51
11:47:30|63419.01
11:47:31|63419.51
11:47:32|63419.6
11:47:33|63421.7
11:47:34|63419.14
11:47:35|63420.96
11:47:36|63418.62
11:47:37|63419.37
11:47:38|63416.24
11:47:39|63414.87
11:47:40|63411.7
11:47:41|63410.01
11:47:42|63397.92
11:47:43|63398.71
11:47:44|63401.87
11:47:45|63406.47
11:47:46|63410.48
11:47:48|63412.97
11:47:49|63411.97
11:47:50|63411.81
11:47:51|63413.63
11:47:52|63416.31
11:47:53|63414.58
11:47:54|63414.73
11:47:56|63415.07
11:47:57|63416.31
11:47:57|63416.98
11:47:58|63418.6
11:48:00|63418.31
11:48:00|63419.51
11:48:02|63415.74
11:48:03|63412.08
11:48:04|63413.83
11:48:05|63416.01
11:48:06|63415.56
11:48:07|63419.83
11:48:08|63417.87
11:48:09|63417.68
11:48:10|63422.
11:48:11|63422.7
11:48:12|63422.22
11:48:14|63418.6
11:48:14|63421.59
11:48:15|63412.09
11:48:16|63415.55
11:48:18|63415.3
11:48:19|63419.51
11:48:19|63420.01
11:48:20|63425.86
11:48:22|63421.08
11:48:22|63421.07
11:48:23|63420.92
11:48:25|63422.7
11:48:26|63424.35
11:48:26|63423.27
11:48:28|63421.9
11:48:29|63417.58
11:48:30|63416.54
11:48:31|63416.56
11:48:32|63400.06
11:48:33|63399.87
11:48:34|63401.2
11:48:35|63401.68
11:48:36|63400.1
11:48:37|63399.9
11:48:38|63397.54
11:48:39|63399.1
11:48:40|63395.36
11:48:41|63394.21
11:48:42|63395.55
11:48:43|63394.48
11:48:44|63394.96
11:48:45|63397.04
11:48:46|63396.66
11:48:47|63400.7
11:48:48|63398.31
11:48:50|63399.94
11:48:51|63402.3
11:48:52|63401.75
11:48:54|63407.8
11:48:55|63407.23
11:48:55|63408.61
11:48:56|63405.89
11:48:57|63404.6
11:48:59|63401.85
11:49:00|63401.56
11:49:00|63402.63
11:49:01|63397.67
11:49:02|63399.8
11:49:04|63399.8
11:49:04|63404.87
11:49:05|63406.
11:49:07|63411.49
11:49:08|63412.
11:49:09|63412.6
11:49:09|63413.5
11:49:11|63415.3
11:49:12|63417.34
11:49:13|63422.55
11:49:14|63423.6
11:49:15|63424.14
11:49:16|63423.28
11:49:17|63428.
11:49:18|63432.8
11:49:19|63432.2
11:49:20|63432.4
11:49:21|63440.
11:49:22|63438.3
11:49:23|63440.69
11:49:24|63443.88
11:49:26|63442.49
11:49:26|63447.
11:49:27|63450.5
11:49:28|63453.74
11:49:29|63456.7
11:49:30|63460.8
11:49:31|63456.1
11:49:32|63459.43
11:49:34|63459.56
11:49:35|63459.56
11:49:36|63458.78
11:49:37|63454.08
11:49:38|63462.35
11:49:39|63463.98
11:49:40|63461.99
11:49:41|63458.53
11:49:42|63457.76
11:49:43|63457.96
11:49:44|63456.75
11:49:45|63454.71
11:49:46|63453.24
11:49:47|63455.69
11:49:48|63451.3
11:49:49|63454.13
11:49:50|63454.4
11:49:53|63454.4
11:49:54|63454.4
11:49:55|63451.3
11:49:55|63451.3
11:49:57|63455.36
11:49:58|63456.6
11:49:59|63455.42
11:50:00|63455.92
11:50:01|63455.89
11:50:02|63450.65
11:50:03|63451.94
11:50:04|63453.42
11:50:05|63450.58
11:50:06|63446.97
11:50:07|63446.74
11:50:08|63437.71
11:50:09|63436.56
11:50:11|63437.03
11:50:11|63435.74
11:50:12|63433.3
11:50:14|63441.96
11:50:14|63437.1
11:50:15|63436.25
11:50:16|63443.69
11:50:18|63442.5
11:50:19|63442.92
11:50:19|63440.18
11:50:21|63438.64
11:50:22|63437.76
11:50:22|63436.
11:50:24|63434.8
11:50:25|63435.82
11:50:26|63435.82
11:50:27|63435.82
11:50:28|63426.7
11:50:29|63429.2
11:50:30|63432.64
11:50:31|63430.58
11:50:32|63427.64
11:50:33|63431.16
11:50:34|63431.62
11:50:35|63428.8
11:50:36|63425.53
11:50:37|63421.82
11:50:38|63420.3
11:50:39|63418.02
11:50:40|63420.82
11:50:41|63421.93
11:50:42|63420.
11:50:43|63424.1
11:50:44|63428.71
11:50:45|63426.3
11:50:46|63427.69
11:50:47|63429.18
11:50:48|63429.47
11:50:50|63429.98
11:50:51|63430.87
11:50:52|63439.08
11:50:53|63433.65
11:50:54|63436.03
11:50:55|63436.7
11:50:56|63436.7
11:50:57|63436.7
11:50:58|63439.49
11:51:00|63441.4
11:51:01|63443.9
11:51:02|63443.44
11:51:03|63442.1
11:51:04|63448.8
11:51:05|63450.
11:51:07|63450.37
11:51:07|63451.2
11:51:09|63450.05
11:51:10|63447.68
11:51:11|63447.61
11:51:12|63449.17
11:51:13|63446.56
11:51:15|63445.45
11:51:15|63446.19
11:51:17|63447.06
11:51:18|63446.27
11:51:18|63446.59
11:51:20|63447.13
11:51:21|63447.47
11:51:21|63447.47
11:51:23|63445.85
11:51:24|63451.5
11:51:25|63452.77
11:51:26|63453.97
11:51:27|63454.98
11:51:28|63454.02
11:51:29|63455.43
11:51:30|63457.41
11:51:31|63457.5
11:51:32|63456.05
11:51:33|63457.4
11:51:34|63460.7
11:51:35|63465.18
11:51:36|63470.31
11:51:37|63471.5
11:51:38|63474.2
11:51:39|63475.2
11:51:40|63504.97
11:51:42|63513.78
11:51:42|63496.6
11:51:45|63499.49
11:51:46|63488.99
11:51:47|63488.1
11:51:48|63489.86
11:51:49|63483.67
11:51:51|63479.3
11:51:52|63476.52
11:51:53|63490.
11:51:55|63494.3
11:51:56|63497.2
11:51:57|63496.38
11:51:58|63500.01
11:51:59|63500.6
11:52:00|63497.03
11:52:01|63499.11
11:52:02|63478.14
11:52:04|63484.89
11:52:05|63480.25
11:52:05|63481.77
11:52:06|63487.3
11:52:07|63493.28
11:52:09|63486.16
11:52:10|63485.87
11:52:11|63486.99
11:52:12|63487.98
11:52:13|63483.69
11:52:14|63484.
11:52:15|63477.45
11:52:17|63481.01
11:52:17|63479.03
11:52:18|63475.12
11:52:20|63465.78
11:52:20|63465.94
11:52:22|63465.44
11:52:22|63466.2
11:52:23|63462.54
11:52:25|63467.3
11:52:26|63465.09
11:52:27|63474.18
11:52:28|63481.1
11:52:29|63484.86
11:52:31|63484.2
11:52:32|63490.01
11:52:32|63485.8
11:52:34|63485.62
11:52:34|63486.35
11:52:35|63485.16
11:52:37|63486.27
11:52:38|63486.71
11:52:39|63484.93
11:52:40|63484.94
11:52:40|63484.94
11:52:42|63483.92
11:52:43|63488.11
11:52:44|63488.2
11:52:45|63489.6
11:52:46|63490.7
11:52:47|63492.7
11:52:48|63491.6
11:52:49|63491.63
11:52:50|63492.6
11:52:52|63494.64
11:52:53|63492.82
11:52:55|63491.99
11:52:56|63489.19
11:52:57|63493.99
11:52:59|63492.6
11:53:00|63492.97
11:53:01|63489.9
11:53:02|63488.51
11:53:03|63489.49
11:53:04|63490.77
11:53:05|63487.48
11:53:06|63488.29
11:53:07|63489.47
11:53:08|63483.
11:53:09|63484.36
11:53:11|63491.83
11:53:11|63492.7
11:53:12|63491.71
11:53:14|63492.12
11:53:14|63492.5
11:53:16|63487.5
11:53:16|63489.51
11:53:18|63489.05
11:53:18|63489.5
11:53:20|63487.9
11:53:21|63487.99
11:53:22|63486.54
11:53:23|63492.66
11:53:24|63493.4
11:53:25|63495.2
11:53:26|63497.54
11:53:27|63496.48
11:53:28|63496.01
11:53:29|63495.61
11:53:30|63492.41
11:53:31|63494.46
11:53:33|63493.12
11:53:33|63490.23
11:53:34|63492.48
11:53:36|63489.04
11:53:37|63490.05
11:53:38|63492.96
11:53:39|63493.3
11:53:40|63494.8
11:53:41|63494.39
11:53:41|63496.32
11:53:43|63497.55
11:53:44|63494.31
11:53:45|63495.04
11:53:45|63496.42
11:53:47|63497.4
11:53:47|63499.5
11:53:48|63496.61
11:53:49|63497.06
11:53:50|63496.7
11:53:53|63491.3
11:53:55|63494.2
11:53:56|63492.
11:53:57|63488.34
11:53:58|63491.28
11:53:59|63494.2
11:54:00|63494.58
11:54:01|63489.1
11:54:02|63489.61
11:54:03|63489.61
11:54:05|63488.6
11:54:05|63488.16
11:54:06|63490.38
11:54:07|63490.37
11:54:08|63491.24
11:54:09|63491.39
11:54:11|63489.27
11:54:11|63486.67
11:54:12|63489.52
11:54:13|63490.03
11:54:14|63488.98
11:54:15|63493.3
11:54:17|63494.79
11:54:18|63494.1
11:54:19|63496.01
11:54:19|63496.45
11:54:21|63497.61
11:54:22|63496.42
11:54:23|63494.75
11:54:24|63493.69
11:54:26|63494.59
11:54:27|63490.07
11:54:28|63490.25
11:54:28|63491.09
11:54:30|63489.43
11:54:30|63488.32
11:54:32|63490.61
11:54:33|63489.96
11:54:34|63489.51
11:54:35|63488.45
11:54:36|63488.86
11:54:37|63481.8
11:54:39|63483.4
11:54:40|63482.03
11:54:40|63482.95
11:54:42|63484.09
11:54:43|63482.
11:54:44|63481.62
11:54:44|63482.12
11:54:45|63482.63
11:54:46|63479.4
11:54:48|63480.13
11:54:48|63477.35
11:54:50|63477.44
11:54:51|63476.79
11:54:53|63476.81
11:54:54|63475.69
11:54:55|63476.83
11:54:56|63475.8
11:54:57|63477.01
11:54:58|63477.67
11:54:59|63475.65
11:55:01|63480.92
11:55:02|63479.32
11:55:03|63477.65
11:55:04|63475.69
11:55:06|63476.28
11:55:07|63476.28
11:55:08|63480.2
11:55:09|63480.33
11:55:10|63476.78
11:55:11|63480.94
11:55:12|63478.85
11:55:13|63479.97
11:55:13|63480.47
11:55:15|63480.85
11:55:15|63475.64
11:55:17|63477.23
11:55:18|63478.5
11:55:19|63479.25
11:55:20|63476.06
11:55:21|63479.09
11:55:22|63477.33
11:55:23|63480.24
11:55:24|63481.96
11:55:25|63480.
11:55:26|63478.94
11:55:28|63480.65
11:55:28|63479.96
11:55:29|63479.78
11:55:30|63479.45
11:55:32|63480.42
11:55:33|63478.69
11:55:34|63480.49
11:55:35|63480.05
11:55:36|63480.5
11:55:37|63480.8
11:55:38|63480.8
11:55:39|63480.76
11:55:40|63479.98
11:55:41|63478.81
11:55:42|63478.8
11:55:43|63479.85
11:55:44|63479.85
11:55:45|63479.96
11:55:47|63481.45
11:55:47|63478.78
11:55:48|63478.71
11:55:49|63477.38
11:55:50|63479.02
11:55:51|63478.63
11:55:52|63477.6
11:55:54|63478.42
11:55:55|63463.43
11:55:57|63463.3
11:55:59|63465.1
11:56:01|63465.54
11:56:01|63465.36
11:56:03|63466.13
11:56:04|63465.84
11:56:05|63469.45
11:56:06|63473.99
11:56:07|63473.02
11:56:08|63472.57
11:56:09|63471.69
11:56:10|63468.74
11:56:11|63468.33
11:56:12|63470.73
11:56:13|63468.64
11:56:15|63467.62
11:56:16|63471.36
11:56:16|63469.2
11:56:17|63469.9
11:56:18|63469.88
11:56:19|63469.93
11:56:20|63468.74
11:56:22|63468.42
11:56:22|63469.07
11:56:23|63471.09
11:56:24|63469.74
11:56:25|63470.68
11:56:26|63471.48
11:56:27|63472.
11:56:29|63471.61
11:56:30|63471.67
11:56:30|63474.05
11:56:31|63473.91
11:56:33|63474.22
11:56:33|63474.01
11:56:35|63474.4
11:56:36|63474.07
11:56:37|63473.98
11:56:38|63473.63
11:56:39|63474.32
11:56:40|63474.08
11:56:41|63473.92
11:56:42|63471.18
11:56:44|63470.71
11:56:44|63470.98
11:56:45|63473.99
11:56:46|63472.35
11:56:47|63473.42
11:56:48|63473.47
11:56:49|63474.02
11:56:50|63474.2
11:56:51|63475.32
11:56:53|63471.21
11:56:54|63469.91
11:56:56|63466.55
11:56:57|63467.48
11:56:57|63469.25
11:56:59|63467.68
11:57:00|63467.95
11:57:01|63470.65
11:57:02|63471.13
11:57:03|63469.48
11:57:05|63471.65
11:57:06|63473.7
11:57:07|63473.82
11:57:08|63475.11
11:57:09|63475.3
11:57:10|63472.65
11:57:11|63472.65
11:57:12|63471.96
11:57:13|63474.75
11:57:14|63474.75
11:57:16|63475.66
11:57:16|63474.79
11:57:18|63473.49
11:57:19|63474.6
11:57:20|63474.8
11:57:21|63472.92
11:57:22|63473.7
11:57:23|63474.71
11:57:24|63472.25
11:57:25|63472.69
11:57:26|63488.56
11:57:28|63487.76
11:57:28|63488.5
11:57:29|63488.4
11:57:30|63488.5
11:57:31|63489.64
11:57:32|63487.03
11:57:33|63487.95
11:57:34|63490.96
11:57:36|63498.11
11:57:37|63496.3
11:57:37|63497.74
11:57:39|63499.65
11:57:39|63499.65
11:57:40|63497.55
11:57:41|63499.96
11:57:43|63500.
11:57:44|63498.77
11:57:45|63492.64
11:57:46|63490.96
11:57:47|63488.06
11:57:48|63489.2
11:57:49|63487.68
11:57:50|63491.98
11:57:51|63491.98
11:57:52|63495.6
11:57:53|63496.64
11:57:54|63495.09
11:57:55|63496.04
11:57:57|63497.46
11:57:58|63497.21
11:57:59|63496.74
11:58:00|63496.73
11:58:01|63497.57
11:58:02|63498.09
11:58:04|63496.57
11:58:05|63498.16
11:58:05|63493.8
11:58:07|63495.07
11:58:08|63489.9
11:58:08|63490.65
11:58:10|63495.67
11:58:10|63495.14
11:58:12|63496.74
11:58:13|63494.72
11:58:14|63494.19
11:58:16|63494.42
11:58:16|63495.06
11:58:17|63494.89
11:58:19|63495.83
11:58:19|63495.19
11:58:21|63485.01
11:58:22|63489.95
11:58:23|63488.51
11:58:23|63488.37
11:58:25|63485.63
11:58:26|63488.8
11:58:27|63493.34
11:58:27|63495.2
11:58:29|63488.8
11:58:30|63492.01
11:58:31|63488.84
11:58:32|63486.64
11:58:33|63486.6
11:58:34|63488.51
11:58:35|63486.6
11:58:36|63485.42
11:58:38|63484.52
11:58:38|63483.72
11:58:39|63485.66
11:58:40|63482.45
11:58:41|63482.4
11:58:42|63483.18
11:58:44|63483.18
11:58:45|63483.18
11:58:46|63484.22
11:58:47|63485.65
11:58:48|63485.71
11:58:49|63484.62
11:58:50|63484.62
11:58:51|63484.51
11:58:53|63485.11
11:58:53|63483.71
11:58:54|63485.65
11:58:55|63484.3
11:58:57|63484.53
11:58:58|63482.74
11:59:00|63484.13
11:59:00|63483.06
11:59:02|63487.72
11:59:02|63488.2
11:59:04|63488.15
11:59:05|63489.43
11:59:05|63488.12
11:59:06|63492.07
11:59:07|63489.71
11:59:09|63490.01
11:59:09|63492.45
11:59:11|63492.03
11:59:12|63493.24
11:59:12|63494.19
11:59:13|63489.
11:59:15|63489.46
11:59:16|63490.61
11:59:17|63491.8
11:59:18|63494.15
11:59:19|63491.7
11:59:20|63491.7
11:59:22|63489.35
11:59:23|63490.62
11:59:24|63487.38
11:59:25|63485.45
11:59:26|63486.4
11:59:26|63487.65
11:59:28|63487.3
11:59:28|63493.1
11:59:30|63489.1
11:59:31|63489.73
11:59:33|63493.38
11:59:33|63490.59
11:59:34|63493.16
11:59:36|63494.28
11:59:37|63492.35
11:59:38|63493.09
11:59:38|63493.09
11:59:40|63491.32
11:59:40|63495.
11:59:42|63494.11
11:59:43|63494.09
11:59:43|63495.13
11:59:45|63493.96
11:59:46|63492.38
11:59:47|63494.19
11:59:49|63492.17
11:59:49|63492.58
11:59:50|63489.53
11:59:51|63493.99
11:59:52|63494.1
11:59:53|63493.98
11:59:54|63491.71
11:59:55|63491.14
11:59:56|63491.27
11:59:57|63490.99
11:59:58|63490.61
12:00:00|63484.77
12:00:00|63485.6
12:00:02|63481.46
12:00:03|63484.18
12:00:05|63482.12
12:00:05|63476.79
12:00:07|63484.87
12:00:08|63484.21
12:00:09|63481.67
12:00:10|63478.39
12:00:12|63478.96
12:00:12|63477.79
12:00:13|63470.7
12:00:14|63475.07
12:00:15|63474.32
12:00:17|63475.7
12:00:18|63474.8
12:00:19|63471.43
12:00:20|63467.9
12:00:21|63470.81
12:00:21|63468.67
12:00:23|63467.68
12:00:23|63462.2
12:00:25|63463.2
12:00:26|63460.78
12:00:27|63462.42
12:00:28|63463.94
12:00:29|63464.26
12:00:30|63460.54
12:00:31|63460.03
12:00:32|63457.91
12:00:33|63458.37
12:00:34|63458.79
12:00:35|63458.38
12:00:36|63453.17
12:00:37|63454.24
12:00:38|63452.83
12:00:39|63447.7
12:00:40|63446.9
12:00:41|63446.9
12:00:42|63446.58
12:00:43|63442.46
12:00:44|63448.79
12:00:45|63450.66
12:00:46|63463.86
12:00:47|63465.6
12:00:48|63476.41
12:00:49|63474.33
12:00:50|63473.27
12:00:51|63470.79
12:00:52|63468.8
12:00:53|63468.4
12:00:54|63467.7
12:00:55|63467.24
12:00:56|63462.81
12:00:57|63461.49
12:00:58|63461.21
12:01:00|63462.2
12:01:01|63451.83
12:01:02|63448.8
12:01:03|63449.1
12:01:04|63446.37
12:01:06|63447.1
12:01:07|63443.68
12:01:07|63441.25
12:01:09|63440.36
12:01:11|63438.3
12:01:11|63439.29
12:01:12|63440.46
12:01:14|63440.59
12:01:15|63440.05
12:01:16|63441.31
12:01:16|63430.99
12:01:17|63436.68
12:01:19|63435.3
12:01:19|63434.75
12:01:20|63430.95
12:01:22|63432.2
12:01:23|63431.06
12:01:24|63423.45
12:01:25|63425.51
12:01:26|63426.42
12:01:27|63425.5
12:01:28|63419.9
12:01:29|63420.35
12:01:30|63419.49
12:01:31|63419.49
12:01:32|63417.73
12:01:33|63414.53
12:01:34|63416.4
12:01:35|63416.38
12:01:36|63416.
12:01:37|63427.65
12:01:39|63435.46
12:01:39|63430.7
12:01:40|63435.62
12:01:42|63448.43
12:01:42|63448.5
12:01:43|63452.68
12:01:44|63454.64
12:01:45|63457.
12:01:46|63462.38
12:01:47|63458.49
12:01:48|63462.
12:01:49|63466.6
12:01:51|63464.8
12:01:51|63470.89
12:01:52|63471.4
12:01:53|63472.6
12:01:54|63469.51
12:01:55|63471.96
12:01:56|63474.77
12:01:57|63475.05
12:01:58|63475.66
12:02:01|63480.19
12:02:01|63480.67
12:02:02|63478.73
12:02:03|63479.81
12:02:05|63478.33
12:02:06|63470.69
12:02:07|63471.3
12:02:08|63471.6
12:02:08|63471.6
12:02:10|63463.34
12:02:11|63464.9
12:02:12|63472.37
12:02:13|63474.82
12:02:14|63478.93
12:02:15|63471.65
12:02:16|63474.21
12:02:17|63472.4
12:02:18|63473.18
12:02:20|63473.1
12:02:20|63481.4
12:02:21|63474.95
12:02:23|63477.72
12:02:23|63477.72
12:02:24|63481.79
12:02:25|63480.21
12:02:26|63478.65
12:02:28|63473.6
12:02:29|63475.58
12:02:30|63474.38
12:02:31|63473.97
12:02:32|63473.97
12:02:33|63474.08
12:02:34|63472.86
12:02:35|63473.17
12:02:37|63472.87
12:02:37|63472.57
12:02:38|63478.94
12:02:39|63477.1
12:02:40|63477.95
12:02:41|63478.33
12:02:43|63478.76
12:02:44|63478.88
12:02:44|63477.6
12:02:45|63475.24
12:02:47|63480.29
12:02:48|63480.08
12:02:49|63475.55
12:02:50|63477.2
12:02:51|63477.14
12:02:52|63476.8
12:02:53|63480.54
12:02:54|63482.09
12:02:55|63485.08
12:02:56|63490.64
12:02:57|63488.8
12:02:58|63485.6
12:02:59|63485.55
12:03:00|63484.23
12:03:01|63487.74
12:03:02|63489.44
12:03:03|63491.16
12:03:04|63495.92
12:03:06|63493.7
12:03:07|63501.65
12:03:08|63499.69
12:03:09|63500.27
12:03:11|63505.51
12:03:13|63504.98
12:03:14|63504.16
12:03:16|63508.67
12:03:17|63504.97
12:03:18|63506.42
12:03:19|63505.25
12:03:20|63511.97
12:03:22|63512.2
12:03:22|63514.96
12:03:23|63510.42
12:03:24|63513.11
12:03:26|63522.12
12:03:28|63532.62
12:03:28|63535.23
12:03:29|63532.36
12:03:31|63531.97
12:03:31|63528.81
12:03:32|63517.7
12:03:33|63514.73
12:03:34|63519.44
12:03:35|63516.9
12:03:36|63516.74
12:03:37|63530.2
12:03:38|63520.01
12:03:39|63526.01
12:03:40|63525.5
12:03:42|63526.38
12:03:42|63526.14
12:03:43|63527.23
12:03:44|63531.7
12:03:46|63534.73
12:03:47|63534.51
12:03:48|63536.6
12:03:50|63534.99
12:03:50|63532.9
12:03:51|63532.8
12:03:52|63534.87
12:03:53|63536.67
12:03:55|63533.91
12:03:56|63534.53
12:03:56|63534.42
12:03:57|63534.57
12:03:59|63534.6
12:04:00|63532.92
12:04:01|63528.93
12:04:03|63524.69
12:04:03|63522.3
12:04:05|63521.9
12:04:06|63518.22
12:04:08|63519.94
12:04:09|63519.94
12:04:10|63525.87
12:04:11|63523.2
12:04:12|63520.03
12:04:14|63520.21
12:04:14|63518.97
12:04:16|63520.43
12:04:16|63525.85
12:04:18|63528.1
12:04:18|63528.42
12:04:20|63528.3
12:04:21|63528.71
12:04:23|63528.84
12:04:24|63525.84
12:04:25|63523.9
12:04:26|63527.83
12:04:27|63529.3
12:04:28|63532.51
12:04:29|63533.96
12:04:30|63532.96
12:04:32|63537.71
12:04:32|63534.42
12:04:34|63537.99
12:04:34|63571.05
12:04:35|63558.13
12:04:37|63556.37
12:04:37|63564.93
12:04:39|63565.99
12:04:40|63563.5
12:04:41|63563.54
12:04:42|63560.94
12:04:43|63559.52
12:04:44|63560.47
12:04:46|63554.25
12:04:47|63556.24
12:04:48|63558.37
12:04:48|63558.37
12:04:50|63561.03
12:04:51|63558.1
12:04:52|63560.35
12:04:52|63556.64
12:04:54|63555.56
12:04:55|63555.56
12:04:56|63552.39
12:04:57|63549.1
12:04:58|63547.42
12:04:59|63547.04
12:05:00|63546.49
12:05:01|63546.18
12:05:02|63547.81
12:05:04|63547.39
12:05:04|63547.83
12:05:07|63533.91
12:05:08|63532.7
12:05:09|63528.2
12:05:10|63530.2
12:05:11|63528.78
12:05:12|63524.97
12:05:13|63528.97
12:05:14|63527.2
12:05:15|63528.75
12:05:17|63528.75
12:05:17|63529.58
12:05:18|63538.54
12:05:19|63538.7
12:05:21|63544.37
12:05:22|63534.01
12:05:22|63538.53
12:05:23|63539.29
12:05:24|63539.03
12:05:26|63541.24
12:05:27|63536.18
12:05:28|63537.83
12:05:29|63537.18
12:05:30|63538.39
12:05:31|63534.67
12:05:32|63535.49
12:05:33|63534.15
12:05:34|63534.76
12:05:35|63535.19
12:05:36|63531.7
12:05:37|63530.55
12:05:38|63525.48
12:05:40|63522.91
12:05:41|63526.19
12:05:41|63524.61
12:05:42|63527.91
12:05:44|63529.6
12:05:44|63530.97
12:05:45|63531.13
12:05:46|63535.01
12:05:48|63531.06
12:05:48|63536.3
12:05:49|63537.03
12:05:50|63538.83
12:05:51|63543.3
12:05:52|63541.72
12:05:53|63542.04
12:05:55|63542.04
12:05:56|63541.23
12:05:56|63541.24
12:05:58|63540.89
12:05:59|63540.71
12:06:00|63538.
12:06:01|63530.
12:06:02|63528.7
12:06:02|63530.91
12:06:03|63529.79
12:06:05|63526.41
12:06:06|63521.87
12:06:07|63521.87
12:06:08|63523.4
12:06:10|63521.8
12:06:10|63525.55
12:06:12|63523.6
12:06:12|63525.2
12:06:14|63524.03
12:06:14|63523.46
12:06:15|63522.39
12:06:16|63523.63
12:06:17|63522.7
12:06:19|63522.84
12:06:20|63525.2
12:06:21|63524.7
12:06:22|63522.02
12:06:23|63522.7
12:06:24|63523.56
12:06:25|63522.49
12:06:26|63524.59
12:06:27|63524.47
12:06:28|63524.2
12:06:29|63525.8
12:06:30|63525.06
12:06:31|63525.06
12:06:33|63522.77
12:06:34|63524.31
12:06:34|63519.7
12:06:35|63519.45
12:06:36|63521.42
12:06:38|63521.02
12:06:38|63521.4
12:06:39|63521.4
12:06:41|63522.69
12:06:41|63523.7
12:06:43|63525.7
12:06:43|63524.5
12:06:44|63526.7
12:06:45|63526.7
12:06:47|63526.84
12:06:48|63526.84
12:06:49|63524.22
12:06:50|63525.11
12:06:51|63525.11
12:06:52|63523.37
12:06:53|63525.44
12:06:54|63524.81
12:06:56|63524.39
12:06:56|63525.83
12:06:57|63525.71
12:06:58|63525.71
12:06:59|63525.77
12:07:00|63525.77
12:07:01|63527.71
12:07:03|63526.7
12:07:03|63524.95
12:07:05|63523.31
12:07:06|63525.12
12:07:07|63522.61
12:07:09|63521.33
12:07:10|63510.7
12:07:11|63510.39
12:07:11|63513.52
12:07:14|63513.68
12:07:14|63514.84
12:07:15|63514.57
12:07:17|63513.66
12:07:17|63514.5
12:07:19|63513.
12:07:19|63511.38
12:07:20|63506.41
12:07:22|63509.5
12:07:23|63509.13
12:07:24|63510.82
12:07:25|63508.31
12:07:26|63508.5
12:07:27|63507.45
12:07:28|63498.
12:07:29|63499.63
12:07:31|63506.6
12:07:32|63505.5
12:07:33|63506.46
12:07:35|63508.55
12:07:35|63509.98
12:07:36|63508.28
12:07:38|63507.96
12:07:39|63509.87
12:07:39|63514.16
12:07:41|63514.47
12:07:41|63513.7
12:07:43|63513.7
12:07:44|63511.05
12:07:44|63514.25
12:07:45|63512.54
12:07:47|63510.
12:07:47|63507.6
12:07:49|63506.64
12:07:49|63509.19
12:07:51|63510.11
12:07:51|63509.17
12:07:53|63513.12
12:07:54|63514.7
12:07:55|63514.3
12:07:56|63515.
12:07:57|63517.
12:07:58|63527.01
12:07:59|63526.9
12:08:00|63529.2
12:08:01|63525.05
12:08:02|63526.2
12:08:03|63528.03
12:08:04|63532.6
12:08:05|63536.26
12:08:07|63536.1
12:08:08|63537.38
12:08:09|63537.92
12:08:10|63541.31
12:08:12|63541.96
12:08:13|63538.57
12:08:14|63538.01
12:08:16|63541.22
12:08:16|63541.14
12:08:18|63541.13
12:08:18|63543.14
12:08:19|63542.39
12:08:20|63536.5
12:08:21|63534.52
12:08:23|63531.92
12:08:23|63530.57
12:08:24|63532.11
12:08:25|63532.77
12:08:26|63531.9
12:08:28|63530.47
12:08:29|63531.18
12:08:30|63533.1
12:08:32|63535.95
12:08:32|63536.37
12:08:34|63542.62
12:08:35|63541.87
12:08:36|63540.82
12:08:37|63542.45
12:08:38|63539.46
12:08:39|63537.75
12:08:40|63538.81
12:08:41|63537.96
12:08:41|63540.93
12:08:43|63541.35
12:08:44|63540.38
12:08:45|63538.97
12:08:46|63536.91
12:08:46|63537.
12:08:48|63536.93
12:08:49|63540.6
12:08:50|63540.59
12:08:51|63541.8
12:08:52|63542.1
12:08:53|63542.27
12:08:54|63543.23
12:08:55|63542.67
12:08:56|63543.72
12:08:57|63543.72
12:08:58|63545.23
12:08:59|63545.08
12:09:00|63547.9
12:09:01|63553.45
12:09:02|63553.95
12:09:03|63547.88
12:09:04|63548.55
12:09:06|63547.07
12:09:07|63537.91
12:09:08|63533.
12:09:09|63534.7
12:09:11|63535.94
12:09:12|63533.13
12:09:13|63536.4
12:09:14|63538.01
12:09:15|63536.22
12:09:16|63531.1
12:09:17|63529.5
12:09:18|63529.09
12:09:19|63527.87
12:09:20|63532.
12:09:21|63532.2
12:09:22|63532.2
12:09:23|63532.2
12:09:24|63533.32
12:09:25|63531.14
12:09:27|63531.14
12:09:27|63529.56
12:09:29|63530.06
12:09:29|63530.49
12:09:31|63531.06
12:09:32|63530.42
12:09:33|63530.95
12:09:34|63531.32
12:09:35|63531.32
12:09:36|63531.7
12:09:37|63532.
12:09:38|63534.4
12:09:39|63530.78
12:09:40|63531.67
12:09:41|63532.73
12:09:42|63532.6
12:09:43|63531.91
12:09:44|63533.59
12:09:45|63533.19
12:09:46|63531.09
12:09:48|63531.61
12:09:48|63531.6
12:09:49|63531.6
12:09:51|63532.35
12:09:51|63532.6
12:09:52|63532.6
12:09:53|63531.23
12:09:55|63530.82
12:09:55|63531.67
12:09:57|63531.63
12:09:58|63532.89
12:09:58|63533.49
12:10:00|63533.49
12:10:01|63548.67
12:10:01|63553.95
12:10:03|63555.28
12:10:04|63552.7
12:10:06|63551.77
12:10:07|63552.7
12:10:08|63559.47
12:10:10|63554.23
12:10:11|63553.26
12:10:12|63551.74
12:10:13|63551.4
12:10:15|63551.69
12:10:15|63551.82
12:10:16|63552.27
12:10:18|63553.61
12:10:19|63554.7
12:10:20|63559.3
12:10:22|63561.35
12:10:23|63558.41
12:10:24|63559.31
12:10:25|63558.71
12:10:26|63552.74
12:10:27|63554.01
12:10:29|63554.94
12:10:30|63555.75
12:10:31|63556.43
12:10:31|63554.79
12:10:32|63564.61
12:10:34|63564.14
12:10:34|63566.6
12:10:35|63561.52
12:10:37|63561.5
12:10:37|63561.12
12:10:39|63559.54
12:10:40|63563.27
12:10:41|63563.38
12:10:42|63565.3
12:10:43|63566.8
12:10:44|63565.02
12:10:45|63566.16
12:10:46|63565.36
12:10:47|63565.55
12:10:48|63574.73
12:10:49|63573.41
12:10:50|63569.19
12:10:51|63569.33
12:10:52|63570.24
12:10:54|63570.8
12:10:54|63570.8
12:10:55|63569.96
12:10:57|63575.46
12:10:57|63573.11
12:10:59|63573.52
12:10:59|63573.06
12:11:00|63574.64
12:11:02|63573.53
12:11:04|63577.8
12:11:04|63573.75
12:11:05|63573.14
12:11:06|63574.65
12:11:07|63573.94
12:11:09|63571.77
12:11:11|63568.28
12:11:13|63567.17
12:11:14|63563.95
12:11:16|63560.8
12:11:16|63562.14
12:11:17|63559.87
12:11:18|63556.97
12:11:19|63558.1
12:11:21|63558.1
12:11:23|63556.35
12:11:24|63555.1
12:11:25|63558.73
12:11:26|63557.81
12:11:27|63565.72
12:11:28|63565.
12:11:29|63565.31
12:11:30|63566.01
12:11:31|63562.04
12:11:32|63563.64
12:11:34|63561.73
12:11:35|63562.77
12:11:35|63560.73
12:11:36|63560.47
12:11:38|63560.9
12:11:39|63560.51
12:11:39|63560.46
12:11:41|63561.79
12:11:43|63560.8
12:11:44|63561.26
12:11:44|63561.3
12:11:46|63558.75
12:11:47|63561.05
12:11:48|63561.05
12:11:49|63556.9
12:11:50|63558.01
12:11:51|63558.01
12:11:52|63556.24
12:11:53|63557.7
12:11:54|63558.06
12:11:55|63555.8
12:11:57|63556.46
12:11:57|63555.96
12:11:59|63558.84
12:12:00|63559.4
12:12:00|63557.4
12:12:02|63557.4
12:12:03|63557.5
12:12:03|63559.03
12:12:04|63557.77
12:12:06|63557.77
12:12:07|63558.94
12:12:07|63558.94
12:12:09|63558.67
12:12:10|63558.54
12:12:12|63558.
12:12:14|63558.11
12:12:15|63558.89
12:12:15|63560.4
12:12:17|63560.4
12:12:18|63557.44
12:12:20|63558.08
12:12:21|63557.94
12:12:21|63556.13
12:12:23|63557.62
12:12:24|63538.93
12:12:25|63543.85
12:12:26|63542.9
12:12:28|63541.2
12:12:28|63541.02
12:12:29|63541.9
12:12:31|63542.28
12:12:31|63542.28
12:12:32|63543.53
12:12:33|63543.17
12:12:34|63543.17
12:12:36|63541.43
12:12:37|63537.8
12:12:37|63536.52
12:12:38|63537.64
12:12:39|63539.42
12:12:41|63539.38
12:12:41|63536.85
12:12:43|63532.4
12:12:43|63534.55
12:12:44|63535.77
12:12:46|63536.84
12:12:47|63539.
12:12:48|63535.8
12:12:49|63545.11
12:12:50|63544.3
12:12:51|63545.
12:12:52|63544.11
12:12:52|63543.2
12:12:53|63559.74
12:12:55|63559.3
12:12:55|63560.27
12:12:56|63564.5
12:12:58|63564.5
12:12:59|63561.7
12:13:00|63567.83
12:13:01|63565.1
12:13:02|63585.65
12:13:03|63582.99
12:13:03|63581.9
12:13:06|63584.84
12:13:07|63583.37
12:13:08|63584.85
12:13:09|63576.61
12:13:10|63577.5
12:13:12|63576.01
12:13:13|63576.55
12:13:14|63576.17
12:13:15|63576.79
12:13:16|63577.83
12:13:18|63577.83
12:13:18|63576.21
12:13:19|63580.8
12:13:20|63581.53
12:13:22|63578.62
12:13:23|63578.92
12:13:24|63580.
12:13:25|63580.
12:13:26|63579.
12:13:26|63580.12
12:13:29|63580.12
12:13:29|63578.59
12:13:30|63578.57
12:13:32|63578.5
12:13:33|63579.69
12:13:33|63578.23
12:13:35|63575.53
12:13:36|63574.1
12:13:37|63574.9
12:13:39|63574.88
12:13:40|63572.96
12:13:41|63572.28
12:13:41|63573.4
12:13:43|63574.65
12:13:44|63575.9
12:13:44|63575.71
12:13:46|63575.72
12:13:46|63573.71
12:13:47|63576.46
12:13:49|63576.34
12:13:50|63576.1
12:13:51|63574.49
12:13:52|63572.66
12:13:53|63576.19
12:13:54|63575.5
12:13:55|63572.86
12:13:56|63573.01
12:13:57|63574.56
12:13:58|63573.97
12:13:59|63574.3
12:14:01|63575.11
12:14:01|63574.15
12:14:03|63576.32
12:14:03|63574.94
12:14:04|63575.22
12:14:05|63574.93
12:14:06|63574.96
12:14:08|63574.41
12:14:09|63575.36
12:14:10|63579.06
12:14:11|63579.59
12:14:13|63582.73
12:14:14|63595.1
12:14:15|63588.6
12:14:16|63588.63
12:14:17|63588.53
12:14:18|63585.6
12:14:19|63589.19
12:14:20|63588.
12:14:21|63586.82
12:14:23|63586.82
12:14:23|63588.2
12:14:25|63585.8
12:14:25|63584.37
12:14:26|63582.63
12:14:27|63575.86
12:14:28|63571.9
12:14:29|63572.3
12:14:31|63569.84
12:14:31|63569.97
12:14:32|63571.81
12:14:34|63571.81
12:14:34|63568.31
12:14:35|63566.8
12:14:37|63564.23
12:14:37|63564.9
12:14:39|63558.8
12:14:40|63549.4
12:14:41|63547.7
12:14:42|63548.1
12:14:43|63559.2
12:14:44|63555.21
12:14:45|63548.78
12:14:46|63546.33
12:14:47|63550.46
12:14:49|63554.99
12:14:49|63560.96
12:14:51|63557.09
12:14:52|63557.79
12:14:53|63556.27
12:14:54|63557.31
12:14:54|63557.21
12:14:56|63557.39
12:14:57|63556.13
12:14:58|63556.7
12:14:59|63557.97
12:15:00|63536.67
12:15:00|63537.34
12:15:01|63534.
12:15:03|63533.1
12:15:04|63533.6
12:15:05|63534.3
12:15:06|63530.28
12:15:07|63532.4
12:15:08|63531.
12:15:09|63534.
12:15:10|63530.09
12:15:11|63529.27
12:15:13|63535.32
12:15:13|63536.04
12:15:15|63543.2
12:15:17|63535.92
12:15:17|63538.9
12:15:20|63544.89
12:15:20|63545.2
12:15:21|63546.86
12:15:23|63546.76
12:15:24|63553.62
12:15:25|63553.38
12:15:26|63558.1
12:15:27|63557.9
12:15:28|63560.7
12:15:29|63562.58
12:15:30|63563.9
12:15:31|63564.5
12:15:32|63561.99
12:15:33|63564.77
12:15:34|63562.44
12:15:35|63562.44
12:15:36|63561.77
12:15:37|63564.
12:15:39|63560.3
12:15:39|63560.9
12:15:41|63560.03
12:15:41|63556.
12:15:42|63557.43
12:15:44|63555.97
12:15:44|63558.37
12:15:45|63558.4
12:15:46|63558.52
12:15:47|63558.01
12:15:48|63559.29
12:15:50|63559.43
12:15:50|63557.82
12:15:52|63558.87
12:15:53|63561.93
12:15:54|63560.33
12:15:55|63562.9
12:15:56|63560.12
12:15:57|63561.
12:15:58|63561.61
12:15:59|63561.74
12:16:01|63561.82
12:16:01|63558.94
12:16:02|63556.45
12:16:03|63557.16
12:16:04|63558.6
12:16:05|63558.6
12:16:06|63557.23
12:16:08|63557.48
12:16:08|63558.69
12:16:09|63557.46
12:16:10|63553.94
12:16:12|63528.
12:16:12|63531.17
12:16:13|63526.76
12:16:14|63527.46
12:16:16|63527.
12:16:18|63522.21
12:16:19|63518.61
12:16:20|63517.7
12:16:21|63515.51
12:16:21|63521.48
12:16:22|63513.55
12:16:23|63511.19
12:16:25|63512.78
12:16:25|63511.67
12:16:27|63510.36
12:16:28|63514.85
12:16:29|63523.78
12:16:29|63522.28
12:16:31|63521.81
12:16:32|63519.1
12:16:33|63516.53
12:16:34|63518.41
12:16:35|63516.97
12:16:36|63523.38
12:16:37|63522.11
12:16:38|63521.9
12:16:39|63518.89
12:16:40|63516.91
12:16:41|63517.67
12:16:42|63518.94
12:16:43|63517.41
12:16:44|63518.71
12:16:45|63520.78
12:16:46|63521.4
12:16:47|63521.84
12:16:48|63521.84
12:16:49|63523.99
12:16:50|63533.5
12:16:52|63532.
12:16:53|63533.4
12:16:53|63533.9
12:16:54|63533.51
12:16:56|63532.5
12:16:56|63532.63
12:16:57|63532.63
12:16:59|63530.33
12:16:59|63528.27
12:17:00|63526.84
12:17:02|63527.1
12:17:03|63528.89
12:17:03|63535.69
12:17:05|63533.2
12:17:06|63544.07
12:17:06|63543.47
12:17:08|63541.42
12:17:09|63548.35
12:17:11|63549.02
12:17:12|63546.1
12:17:13|63545.4
12:17:14|63545.86
12:17:14|63549.
12:17:16|63550.09
12:17:18|63547.76
12:17:19|63547.76
12:17:20|63549.78
12:17:22|63547.74
12:17:22|63548.
12:17:23|63547.34
12:17:25|63547.62
12:17:26|63545.03
12:17:26|63544.51
12:17:28|63546.52
12:17:29|63544.66
12:17:30|63543.5
12:17:31|63541.82
12:17:32|63543.26
12:17:34|63541.04
12:17:35|63541.2
12:17:36|63538.1
12:17:36|63537.26
12:17:38|63535.05
12:17:39|63533.35
12:17:40|63533.88
12:17:41|63532.45
12:17:42|63533.16
12:17:42|63529.69
12:17:44|63532.79
12:17:45|63528.3
12:17:46|63528.3
12:17:47|63529.55
12:17:48|63523.
12:17:49|63518.1
12:17:50|63517.79
12:17:51|63515.7
12:17:52|63519.
12:17:54|63518.1
12:17:55|63515.8
12:17:55|63516.01
12:17:57|63515.96
12:17:57|63514.27
12:17:59|63515.33
12:18:00|63512.64
12:18:00|63510.68
12:18:01|63510.97
12:18:02|63507.1
12:18:04|63511.1
12:18:05|63508.82
12:18:06|63512.61
12:18:07|63516.68
12:18:08|63514.47
12:18:09|63514.6
12:18:10|63519.
12:18:11|63518.65
12:18:12|63520.56
12:18:13|63520.56
12:18:14|63516.04
12:18:15|63517.71
12:18:16|63520.07
12:18:17|63536.88
12:18:19|63538.21
12:18:20|63541.7
12:18:21|63541.2
12:18:23|63541.08
12:18:24|63540.96
12:18:25|63544.6
12:18:26|63540.55
12:18:27|63541.42
12:18:28|63541.16
12:18:29|63541.16
12:18:30|63539.01
12:18:32|63550.
12:18:33|63547.
12:18:33|63546.4
12:18:34|63546.12
12:18:35|63546.12
12:18:36|63546.12
12:18:38|63546.46
12:18:39|63549.19
12:18:40|63550.3
12:18:41|63546.1
12:18:42|63545.46
12:18:43|63547.48
12:18:44|63545.52
12:18:45|63541.2
12:18:46|63543.77
12:18:47|63542.27
12:18:48|63542.27
12:18:49|63541.6
12:18:50|63536.8
12:18:51|63535.09
12:18:52|63535.2
12:18:53|63538.23
12:18:54|63537.51
12:18:55|63537.19
12:18:56|63538.48
12:18:57|63538.53
12:18:58|63538.1
12:18:59|63536.3
12:19:00|63539.08
12:19:01|63539.3
12:19:02|63538.73
12:19:03|63547.8
12:19:04|63547.74
12:19:05|63548.2
12:19:06|63548.1
12:19:07|63544.23
12:19:09|63547.73
12:19:09|63545.47
12:19:10|63547.7
12:19:12|63544.01
12:19:13|63548.58
12:19:13|63548.58
12:19:14|63549.22
12:19:15|63549.17
12:19:18|63549.7
12:19:19|63549.29
12:19:20|63550.1
12:19:22|63549.99
12:19:23|63543.96
12:19:24|63544.5
12:19:25|63542.9
12:19:26|63542.43
12:19:27|63546.64
12:19:28|63544.03
12:19:29|63546.3
12:19:30|63541.18
12:19:31|63542.1
12:19:33|63540.95
12:19:34|63539.84
12:19:34|63539.64
12:19:36|63541.19
12:19:36|63541.19
12:19:38|63541.42
12:19:40|63540.38
12:19:41|63542.22
12:19:42|63541.73
12:19:43|63539.68
12:19:43|63538.46
12:19:45|63539.06
12:19:46|63539.06
12:19:47|63539.06
12:19:48|63542.16
12:19:49|63540.14
12:19:50|63539.37
12:19:51|63539.35
12:19:52|63539.71
12:19:53|63539.51
12:19:54|63539.51
12:19:55|63540.26
12:19:56|63538.51
12:19:57|63538.62
12:19:58|63538.62
12:19:59|63538.62
12:20:00|63539.69
12:20:01|63541.3
12:20:02|63543.3
12:20:03|63543.32
12:20:04|63537.43
12:20:05|63539.12
12:20:06|63535.03
12:20:08|63533.61
12:20:09|63532.07
12:20:10|63531.54
12:20:10|63533.91
12:20:12|63531.9
12:20:13|63531.9
12:20:13|63530.8
12:20:15|63531.97
12:20:16|63532.32
12:20:17|63532.45
12:20:19|63530.59
12:20:20|63530.26
12:20:22|63528.16
12:20:23|63532.42
12:20:24|63532.01
12:20:26|63525.4
12:20:27|63520.37
12:20:27|63522.03
12:20:29|63525.22
12:20:30|63531.75
12:20:31|63531.
12:20:32|63527.06
12:20:33|63525.39
12:20:35|63525.24
12:20:36|63528.4
12:20:36|63530.68
12:20:37|63531.21
12:20:39|63530.28
12:20:40|63531.7
12:20:41|63530.01
12:20:43|63526.34
12:20:43|63526.42
12:20:45|63526.1
12:20:46|63527.05
12:20:47|63528.07
12:20:48|63527.26
12:20:49|63527.26
12:20:51|63527.26
12:20:52|63527.26
12:20:52|63513.81
12:20:54|63514.4
12:20:54|63513.6
12:20:56|63513.47
12:20:57|63512.
12:20:58|63510.5
12:20:59|63509.16
12:21:00|63513.01
12:21:01|63513.14
12:21:02|63518.67
12:21:03|63517.58
12:21:04|63515.81
12:21:05|63513.41
12:21:06|63512.63
12:21:07|63508.67
12:21:08|63503.28
12:21:09|63508.41
12:21:10|63509.36
12:21:11|63508.18
12:21:12|63507.01
12:21:13|63509.04
12:21:14|63506.78
12:21:15|63507.6
12:21:16|63507.09
12:21:17|63507.3
12:21:18|63504.2
12:21:20|63506.49
12:21:21|63537.8
12:21:23|63536.7
12:21:23|63533.7
12:21:25|63536.8
12:21:26|63538.2
12:21:28|63548.68
12:21:29|63541.81
12:21:30|63541.15
12:21:31|63544.61
12:21:33|63544.1
12:21:34|63545.4
12:21:34|63545.3
12:21:36|63547.1
12:21:36|63546.13
12:21:38|63546.88
12:21:39|63546.88
12:21:40|63537.2
12:21:41|63542.25
12:21:42|63543.88
12:21:44|63541.27
12:21:45|63542.82
12:21:46|63542.43
12:21:47|63544.
12:21:47|63545.03
12:21:48|63545.03
12:21:50|63539.35
12:21:51|63541.6
12:21:51|63541.4
12:21:53|63543.5
12:21:54|63542.93
12:21:55|63543.42
12:21:56|63543.75
12:21:57|63543.75
12:21:58|63542.08
12:21:59|63542.81
12:22:00|63546.8
12:22:02|63531.46
12:22:02|63531.26
12:22:04|63533.7
12:22:04|63533.7
12:22:06|63540.1
12:22:07|63536.09
12:22:08|63534.92
12:22:09|63544.54
12:22:10|63542.16
12:22:11|63545.7
12:22:12|63547.72
12:22:13|63543.34
12:22:15|63536.71
12:22:15|63524.29
12:22:17|63525.79
12:22:18|63525.2
12:22:19|63525.36
12:22:20|63527.32
12:22:22|63522.73
12:22:24|63515.81
12:22:24|63511.45
12:22:26|63512.31
12:22:28|63512.85
12:22:29|63510.65
12:22:30|63512.62
12:22:31|63512.85
12:22:32|63514.9
12:22:33|63511.04
12:22:34|63511.5
12:22:35|63511.94
12:22:36|63509.8
12:22:37|63512.27
12:22:38|63512.14
12:22:39|63512.14
12:22:40|63510.48
12:22:41|63512.68
12:22:43|63510.93
12:22:44|63511.62
12:22:45|63513.32
12:22:46|63513.51
12:22:47|63512.62
12:22:48|63513.25
12:22:49|63509.35
12:22:49|63510.67
12:22:51|63510.67
12:22:52|63510.67
12:22:53|63510.49
12:22:54|63508.86
12:22:55|63508.86
12:22:56|63508.79
12:22:57|63508.79
12:22:58|63510.46
12:23:00|63506.01
12:23:01|63508.16
12:23:01|63507.22
12:23:02|63507.22
12:23:03|63512.55
12:23:04|63509.46
12:23:05|63509.58
12:23:06|63507.77
12:23:08|63507.02
12:23:09|63507.34
12:23:10|63506.52
12:23:11|63509.2
12:23:12|63509.4
12:23:13|63510.94
12:23:14|63510.4
12:23:15|63509.97
12:23:17|63512.13
12:23:17|63511.18
12:23:18|63511.4
12:23:19|63514.16
12:23:21|63515.79
12:23:21|63515.3
12:23:23|63518.44
12:23:25|63517.88
12:23:26|63518.88
12:23:28|63518.22
12:23:28|63518.68
12:23:29|63518.28
12:23:30|63519.49
12:23:32|63517.21
12:23:34|63514.83
12:23:34|63515.79
12:23:35|63509.04
12:23:36|63515.28
12:23:38|63512.32
12:23:39|63509.16
12:23:39|63504.71
12:23:41|63506.9
12:23:42|63505.14
12:23:43|63507.59
12:23:44|63506.18
12:23:45|63505.
12:23:46|63503.79
12:23:48|63503.76
12:23:48|63504.91
12:23:49|63505.72
12:23:51|63505.42
12:23:52|63502.87
12:23:52|63502.3
12:23:53|63501.6
12:23:55|63497.99
12:23:56|63495.09
12:23:57|63495.05
12:23:57|63498.47
12:23:59|63499.72
12:24:00|63497.92
12:24:01|63501.54
12:24:02|63497.88
12:24:02|63497.52
12:24:04|63502.1
12:24:05|63503.01
12:24:05|63502.9
12:24:07|63505.51
12:24:08|63507.18
12:24:09|63506.06
12:24:10|63507.29
12:24:11|63503.69
12:24:12|63512.29
12:24:13|63510.26
12:24:14|63509.78
12:24:15|63511.32
12:24:16|63510.01
12:24:17|63508.18
12:24:18|63508.18
12:24:19|63508.87
12:24:20|63501.34
12:24:21|63502.77
12:24:22|63502.8
12:24:24|63503.01
12:24:24|63504.85
12:24:27|63505.2
12:24:29|63505.7
12:24:30|63504.83
12:24:31|63504.81
12:24:32|63502.67
12:24:34|63503.66
12:24:34|63502.48
12:24:35|63502.11
12:24:36|63502.57
12:24:37|63502.57
12:24:39|63501.45
12:24:39|63502.59
12:24:41|63500.69
12:24:42|63501.66
12:24:43|63502.05
12:24:44|63503.
12:24:45|63502.41
12:24:46|63506.2
12:24:48|63506.19
12:24:48|63505.65
12:24:50|63505.69
12:24:50|63506.19
12:24:51|63508.18
12:24:52|63508.13
12:24:54|63508.57
12:24:54|63507.3
12:24:55|63505.77
12:24:56|63509.66
12:24:57|63508.08
12:24:59|63508.41
12:25:00|63508.84
12:25:01|63507.67
12:25:02|63508.2
12:25:03|63510.29
12:25:04|63508.36
12:25:05|63516.66
12:25:06|63517.07
12:25:07|63516.48
12:25:08|63515.6
12:25:09|63514.71
12:25:10|63514.53
12:25:11|63513.57
12:25:12|63512.91
12:25:13|63514.38
12:25:14|63514.71
12:25:15|63510.
12:25:17|63508.1
12:25:18|63508.16
12:25:19|63505.85
12:25:19|63506.07
12:25:20|63507.5
12:25:21|63508.28
12:25:23|63507.89
12:25:25|63505.79
12:25:25|63510.76
12:25:26|63512.6
12:25:27|63514.3
12:25:29|63506.64
12:25:30|63506.26
12:25:31|63506.61
12:25:32|63508.41
12:25:33|63507.48
12:25:34|63507.32
12:25:35|63509.24
12:25:37|63511.32
12:25:37|63511.18
12:25:39|63512.18
12:25:39|63505.56
12:25:40|63504.88
12:25:41|63508.15
12:25:42|63506.24
12:25:43|63505.4
12:25:44|63507.4
12:25:46|63510.6
12:25:46|63505.08
12:25:48|63503.64
12:25:49|63504.96
12:25:50|63505.14
12:25:51|63502.15
12:25:52|63504.04
12:25:53|63504.06
12:25:54|63504.41
12:25:55|63505.37
12:25:56|63505.77
12:25:57|63504.6
12:25:58|63506.38
12:25:59|63507.
12:26:00|63506.82
12:26:01|63505.1
12:26:02|63509.52
12:26:03|63509.5
12:26:04|63511.07
12:26:05|63511.22
12:26:06|63509.47
12:26:07|63531.2
12:26:08|63534.4
12:26:10|63538.6
12:26:10|63540.49
12:26:11|63538.5
12:26:12|63537.16
12:26:13|63537.48
12:26:15|63536.3
12:26:15|63541.74
12:26:17|63541.
12:26:17|63541.9
12:26:19|63543.4
12:26:19|63543.69
12:26:20|63541.66
12:26:22|63541.34
12:26:22|63542.26
12:26:24|63541.7
12:26:26|63542.5
12:26:27|63530.14
12:26:28|63535.
12:26:30|63533.48
12:26:32|63533.01
12:26:32|63532.92
12:26:33|63534.04
12:26:34|63532.46
12:26:35|63532.64
12:26:37|63532.21
12:26:37|63534.55
12:26:39|63533.77
12:26:40|63532.92
12:26:41|63532.37
12:26:42|63536.19
12:26:43|63534.23
12:26:44|63534.23
12:26:46|63535.51
12:26:46|63533.73
12:26:48|63533.73
12:26:48|63534.64
12:26:49|63535.64
12:26:51|63535.64
12:26:52|63535.64
12:26:52|63533.7
12:26:53|63533.7
12:26:55|63533.7
12:26:56|63534.84
12:26:58|63536.48
12:26:58|63535.35
12:26:59|63535.2
12:27:00|63534.61
12:27:02|63533.25
12:27:03|63531.15
12:27:04|63532.17
12:27:05|63532.96
12:27:06|63519.66
12:27:07|63521.
12:27:08|63522.54
12:27:08|63522.27
12:27:10|63518.3
12:27:11|63516.42
12:27:12|63515.5
12:27:13|63516.7
12:27:15|63515.02
12:27:15|63515.02
12:27:17|63515.02
12:27:18|63514.57
12:27:18|63517.05
12:27:20|63514.96
12:27:21|63518.13
12:27:22|63516.53
12:27:23|63515.71
12:27:24|63515.71
12:27:25|63515.71
12:27:26|63515.86
12:27:27|63517.54
12:27:28|63516.83
12:27:30|63518.7
12:27:32|63517.7
12:27:32|63517.7
12:27:34|63519.04
12:27:34|63517.93
12:27:35|63519.3
12:27:37|63517.24
12:27:38|63515.75
12:27:39|63518.13
12:27:40|63521.33
12:27:40|63518.13
12:27:42|63529.28
12:27:42|63528.24
12:27:44|63535.3
12:27:45|63551.35
12:27:46|63554.01
12:27:46|63547.53
12:27:48|63549.35
12:27:48|63551.13
12:27:50|63549.19
12:27:51|63546.78
12:27:52|63547.03
12:27:54|63544.78
12:27:54|63546.19
12:27:55|63534.04
12:27:57|63535.39
12:27:57|63535.4
12:27:58|63535.
12:27:59|63534.9
12:28:01|63533.69
12:28:02|63539.68
12:28:02|63540.2
12:28:03|63541.85
12:28:05|63543.65
12:28:06|63539.28
12:28:07|63539.6
12:28:08|63539.43
12:28:08|63540.91
12:28:11|63542.77
12:28:12|63542.48
12:28:13|63542.79
12:28:13|63544.68
12:28:14|63542.37
12:28:15|63541.5
12:28:17|63540.36
12:28:17|63539.02
12:28:18|63539.75
12:28:20|63541.96
12:28:20|63539.96
12:28:22|63540.14
12:28:23|63538.8
12:28:23|63539.24
12:28:25|63539.24
12:28:27|63540.4
12:28:27|63538.19
12:28:30|63538.25
12:28:30|63543.79
12:28:31|63541.32
12:28:32|63541.62
12:28:34|63541.22
12:28:35|63539.63
12:28:36|63539.13
12:28:37|63539.6
12:28:38|63543.73
12:28:39|63542.93
12:28:40|63541.85
12:28:41|63543.84
12:28:42|63536.39
12:28:43|63536.3
12:28:44|63537.61
12:28:44|63537.04
12:28:46|63536.77
12:28:48|63537.23
12:28:48|63538.3
12:28:50|63538.
12:28:51|63543.
12:28:52|63542.92
12:28:54|63543.77
12:28:54|63543.49
12:28:55|63545.04
12:28:57|63542.98
12:28:57|63543.27
12:28:59|63543.93
12:29:00|63544.6
12:29:00|63546.29
12:29:01|63545.19
12:29:03|63555.57
12:29:04|63574.35
12:29:05|63566.82
12:29:06|63564.2
12:29:07|63564.5
12:29:08|63568.14
12:29:09|63575.69
12:29:10|63574.12
12:29:11|63573.
12:29:12|63574.8
12:29:13|63574.56
12:29:14|63573.67
12:29:15|63570.95
12:29:16|63572.37
12:29:17|63570.91
12:29:18|63572.02
12:29:19|63573.3
12:29:20|63579.69
12:29:21|63579.95
12:29:22|63577.99
12:29:23|63578.02
12:29:24|63581.01
12:29:26|63580.41
12:29:26|63581.1
12:29:28|63577.68
12:29:29|63578.37
12:29:31|63578.75
12:29:32|63578.75
12:29:33|63577.71
12:29:33|63575.01
12:29:34|63580.76
12:29:36|63578.7
12:29:36|63582.59
12:29:38|63582.04
12:29:38|63580.09
12:29:40|63581.87
12:29:41|63579.9
12:29:42|63580.87
12:29:43|63580.87
12:29:44|63580.87
12:29:45|63573.19
12:29:47|63573.7
12:29:48|63567.8
12:29:49|63565.85
12:29:50|63563.5
12:29:51|63559.
12:29:52|63560.2
12:29:53|63560.08
12:29:54|63559.9
12:29:55|63559.9
12:29:56|63561.61
12:29:57|63566.6
12:29:58|63566.53
12:30:00|63564.99
12:30:00|63568.53
12:30:02|63571.97
12:30:03|63578.
12:30:04|63595.49
12:30:05|63596.35
12:30:06|63596.12
12:30:08|63600.95
12:30:09|63601.12
12:30:09|63610.19
12:30:11|63608.26
12:30:12|63610.35
12:30:13|63603.21
12:30:14|63606.35
12:30:15|63609.81
12:30:16|63610.55
12:30:17|63614.72
12:30:18|63616.66
12:30:20|63616.98
12:30:20|63616.31
12:30:22|63615.77
12:30:22|63608.26
12:30:23|63608.58
12:30:26|63609.14
12:30:26|63611.38
12:30:27|63611.06
12:30:29|63612.01
12:30:30|63623.93
12:30:32|63621.96
12:30:32|63615.68
12:30:33|63616.18
12:30:35|63616.79
12:30:35|63620.3
12:30:37|63619.77
12:30:37|63618.49
12:30:39|63617.8
12:30:40|63634.56
12:30:42|63631.1
12:30:42|63632.12
12:30:44|63632.13
12:30:45|63630.28
12:30:46|63630.39
12:30:47|63629.18
12:30:48|63628.35
12:30:49|63634.69
12:30:49|63633.53
12:30:51|63630.71
12:30:51|63629.93
12:30:52|63628.7
12:30:53|63622.98
12:30:55|63620.1
12:30:56|63621.66
12:30:57|63619.95
12:30:58|63621.05
12:30:59|63622.77
12:31:00|63622.53
12:31:02|63626.78
12:31:02|63640.52
12:31:03|63640.8
12:31:04|63638.82
12:31:05|63639.35
12:31:07|63650.62
12:31:08|63650.5
12:31:09|63648.55
12:31:10|63650.71
12:31:10|63647.29
12:31:12|63653.38
12:31:13|63651.7
12:31:13|63655.53
12:31:15|63652.9
12:31:16|63653.49
12:31:17|63653.26
12:31:18|63654.53
12:31:19|63650.01
12:31:20|63645.48
12:31:21|63645.13
12:31:22|63641.53
12:31:23|63634.01
12:31:24|63636.7
12:31:25|63639.6
12:31:26|63631.6
12:31:27|63632.2
12:31:28|63635.99
12:31:29|63633.9
12:31:31|63625.64
12:31:32|63626.3
12:31:33|63623.65
12:31:34|63623.65
12:31:36|63632.37
12:31:37|63640.2
12:31:38|63640.29
12:31:40|63626.86
12:31:41|63628.7
12:31:42|63627.68
12:31:42|63627.29
12:31:43|63626.6
12:31:45|63627.5
12:31:46|63625.19
12:31:47|63622.43
12:31:48|63609.43
12:31:50|63609.79
12:31:50|63606.6
12:31:52|63606.8
12:31:52|63606.61
12:31:54|63611.9
12:31:55|63610.8
12:31:56|63611.86
12:31:57|63609.25
12:31:57|63607.74
12:31:59|63609.73
12:32:00|63609.87
12:32:01|63623.68
12:32:02|63626.1
12:32:04|63635.99
12:32:05|63634.83
12:32:06|63642.31
12:32:07|63640.18
12:32:08|63660.
12:32:09|63665.
12:32:10|63664.85
12:32:11|63661.62
12:32:13|63663.43
12:32:14|63661.52
12:32:14|63663.
12:32:15|63669.81
12:32:16|63674.68
12:32:17|63661.24
12:32:19|63663.81
12:32:20|63664.01
12:32:20|63661.9
12:32:22|63662.23
12:32:23|63652.56
12:32:24|63657.99
12:32:25|63654.53
12:32:26|63650.18
12:32:27|63664.13
12:32:28|63661.38
12:32:29|63657.02
12:32:30|63651.03
12:32:32|63655.77
12:32:33|63656.52
12:32:34|63656.16
12:32:35|63653.15
12:32:36|63652.5
12:32:38|63653.4
12:32:39|63657.52
12:32:40|63656.48
12:32:41|63653.74
12:32:42|63653.61
12:32:43|63648.67
12:32:45|63646.54
12:32:46|63647.28
12:32:47|63645.42
12:32:49|63646.
12:32:50|63645.28
12:32:51|63645.07
12:32:51|63640.56
12:32:52|63643.98
12:32:53|63638.
12:32:54|63640.83
12:32:55|63641.4
12:32:56|63639.12
12:32:57|63642.08
12:32:58|63640.86
12:32:59|63640.74
12:33:01|63636.
12:33:02|63632.75
12:33:02|63639.46
12:33:04|63639.29
12:33:05|63638.85
12:33:06|63638.84
12:33:07|63637.94
12:33:07|63636.1
12:33:08|63636.54
12:33:10|63634.69
12:33:10|63634.35
12:33:12|63632.55
12:33:13|63630.39
12:33:14|63630.58
12:33:15|63633.79
12:33:16|63631.74
12:33:17|63633.04
12:33:18|63634.64
12:33:19|63636.6
12:33:20|63634.17
12:33:21|63635.08
12:33:22|63634.69
12:33:23|63610.81
12:33:24|63612.2
12:33:25|63609.88
12:33:26|63610.98
12:33:27|63609.72
12:33:29|63609.82
12:33:29|63606.72
12:33:31|63638.94
12:33:32|63635.07
12:33:34|63637.53
12:33:34|63636.48
12:33:35|63638.47
12:33:37|63637.79
12:33:38|63642.21
12:33:39|63640.77
12:33:40|63637.49
12:33:41|63631.69
12:33:42|63623.05
12:33:43|63624.22
12:33:44|63618.66
12:33:45|63618.71
12:33:46|63622.95
12:33:48|63619.81
12:33:49|63618.35
12:33:49|63620.01
12:33:50|63618.57
12:33:51|63616.81
12:33:52|63616.27
12:33:53|63618.21
12:33:54|63624.
12:33:55|63627.11
12:33:56|63625.38
12:33:58|63625.44
12:33:59|63626.63
12:33:59|63626.72
12:34:01|63625.9
12:34:01|63618.1
12:34:03|63618.72
12:34:04|63617.77
12:34:05|63616.26
12:34:06|63618.46
12:34:07|63619.46
12:34:07|63619.44
12:34:10|63620.48
12:34:10|63618.53
12:34:12|63616.59
12:34:13|63617.23
12:34:14|63615.34
12:34:14|63615.95
12:34:15|63613.11
12:34:16|63615.05
12:34:17|63612.63
12:34:19|63610.35
12:34:20|63613.71
12:34:21|63613.15
12:34:22|63612.89
12:34:23|63613.49
12:34:24|63613.3
12:34:25|63612.49
12:34:26|63605.89
12:34:27|63607.35
12:34:28|63606.81
12:34:29|63606.55
12:34:30|63606.31
12:34:31|63606.18
12:34:32|63604.92
12:34:34|63605.12
12:34:35|63603.34
12:34:36|63598.28
12:34:36|63600.66
12:34:38|63598.78
12:34:38|63598.78
12:34:39|63598.45
12:34:41|63593.65
12:34:42|63592.7
12:34:43|63594.43
12:34:45|63593.1
12:34:46|63591.65
12:34:47|63610.33
12:34:49|63612.85
12:34:49|63611.27
12:34:51|63612.3
12:34:51|63612.6
12:34:53|63610.49
12:34:54|63611.2
12:34:56|63610.91
12:34:56|63611.84
12:34:58|63611.83
12:34:59|63610.56
12:35:00|63610.56
12:35:01|63609.35
12:35:02|63607.4
12:35:03|63608.9
12:35:04|63608.1
12:35:05|63596.3
12:35:06|63603.4
12:35:07|63601.38
12:35:08|63601.8
12:35:09|63594.13
12:35:10|63596.
12:35:11|63595.36
12:35:12|63593.98
12:35:13|63594.
12:35:14|63596.36
12:35:15|63595.78
12:35:17|63596.37
12:35:18|63594.38
12:35:18|63596.54
12:35:19|63596.55
12:35:20|63597.01
12:35:21|63595.63
12:35:22|63598.22
12:35:23|63597.61
12:35:24|63602.7
12:35:25|63604.99
12:35:26|63604.63
12:35:28|63605.1
12:35:29|63595.97
12:35:30|63597.4
12:35:31|63596.84
12:35:34|63616.5
12:35:34|63617.87
12:35:36|63611.88
12:35:37|63612.9
12:35:38|63613.
12:35:40|63610.86
12:35:41|63610.73
12:35:42|63608.98
12:35:43|63610.22
12:35:45|63608.54
12:35:45|63603.52
12:35:46|63600.93
12:35:47|63605.76
12:35:49|63604.5
12:35:49|63604.5
12:35:51|63602.93
12:35:51|63603.56
12:35:52|63603.89
12:35:54|63606.86
12:35:55|63609.83
12:35:56|63589.21
12:35:57|63590.4
12:35:58|63592.
12:35:59|63597.47
12:36:00|63599.61
12:36:00|63597.53
12:36:01|63596.35
12:36:03|63595.56
12:36:03|63591.7
12:36:05|63590.76
12:36:05|63589.07
12:36:07|63592.21
12:36:07|63607.59
12:36:09|63611.92
12:36:10|63611.9
12:36:11|63609.4
12:36:12|63608.96
12:36:13|63609.45
12:36:15|63607.16
12:36:15|63610.3
12:36:16|63612.14
12:36:17|63617.4
12:36:18|63618.04
12:36:19|63617.03
12:36:21|63619.88
12:36:22|63620.49
12:36:23|63621.8
12:36:24|63620.73
12:36:24|63621.71
12:36:25|63618.7
12:36:26|63618.98
12:36:28|63616.86
12:36:28|63616.86
12:36:29|63612.01
12:36:31|63613.6
12:36:32|63614.78
12:36:33|63612.71
12:36:35|63615.33
12:36:36|63612.19
12:36:36|63613.17
12:36:38|63613.01
12:36:40|63613.28
12:36:41|63615.13
12:36:42|63615.49
12:36:43|63617.88
12:36:45|63618.72
12:36:46|63618.58
12:36:47|63618.14
12:36:48|63620.26
12:36:49|63613.39
12:36:51|63614.9
12:36:52|63614.5
12:36:52|63614.32
12:36:53|63614.02
12:36:54|63614.16
12:36:56|63617.01
12:36:57|63618.
12:36:57|63617.67
12:36:59|63616.65
12:36:59|63616.65
12:37:01|63615.56
12:37:02|63611.9
12:37:03|63613.57
12:37:03|63614.92
12:37:05|63613.68
12:37:05|63613.49
12:37:07|63614.49
12:37:08|63614.13
12:37:09|63610.87
12:37:10|63611.35
12:37:11|63612.19
12:37:13|63611.62
12:37:13|63612.26
12:37:14|63612.38
12:37:16|63602.93
12:37:17|63604.5
12:37:17|63603.6
12:37:19|63602.73
12:37:19|63604.81
12:37:21|63605.45
12:37:22|63601.72
12:37:23|63598.59
12:37:23|63598.33
12:37:24|63599.63
12:37:26|63604.49
12:37:27|63604.92
12:37:28|63603.3
12:37:29|63602.31
12:37:30|63599.75
12:37:31|63600.49
12:37:32|63600.34
12:37:33|63601.35
12:37:34|63601.38
12:37:36|63602.77
12:37:37|63605.11
12:37:39|63605.8
12:37:40|63603.02
12:37:40|63602.88
12:37:41|63605.69
12:37:43|63612.15
12:37:44|63607.02
12:37:45|63607.01
12:37:46|63607.91
12:37:47|63607.91
12:37:47|63606.6
12:37:49|63606.6
12:37:50|63606.78
12:37:52|63608.3
12:37:52|63608.74
12:37:53|63608.5
12:37:55|63608.61
12:37:56|63607.99
12:37:56|63606.72
12:37:58|63608.7
12:37:59|63609.24
12:38:00|63608.14
12:38:01|63606.92
12:38:02|63607.9
12:38:03|63608.75
12:38:04|63610.45
12:38:05|63607.75
12:38:06|63607.75
12:38:07|63610.99
12:38:08|63610.44
12:38:09|63601.17
12:38:10|63599.98
12:38:11|63601.7
12:38:12|63598.7
12:38:13|63598.45
12:38:14|63589.
12:38:15|63584.9
12:38:16|63589.98
12:38:17|63587.6
12:38:18|63585.25
12:38:20|63584.99
12:38:20|63585.83
12:38:21|63589.99
12:38:23|63592.34
12:38:23|63594.82
12:38:24|63597.8
12:38:26|63597.2
12:38:26|63593.6
12:38:27|63590.33
12:38:28|63591.13
12:38:29|63590.32
12:38:30|63589.48
12:38:31|63590.02
12:38:33|63590.01
12:38:34|63585.57
12:38:34|63589.34
12:38:35|63587.57
12:38:36|63588.93
12:38:39|63588.27
12:38:40|63591.43
12:38:41|63591.34
12:38:42|63592.89
12:38:44|63591.21
12:38:44|63591.05
12:38:46|63592.56
12:38:46|63590.81
12:38:48|63592.6
12:38:48|63591.45
12:38:50|63591.56
12:38:51|63593.9
12:38:51|63595.6
12:38:53|63595.6
12:38:55|63594.89
12:38:56|63593.04
12:38:57|63593.36
12:38:58|63592.88
12:38:59|63589.
12:39:00|63589.56
12:39:01|63588.51
12:39:02|63589.98
12:39:04|63588.21
12:39:04|63588.21
12:39:05|63588.14
12:39:06|63588.14
12:39:07|63586.63
12:39:08|63588.27
12:39:10|63589.62
12:39:11|63592.8
12:39:11|63592.8
12:39:12|63593.5
12:39:13|63592.02
12:39:14|63590.66
12:39:16|63592.58
12:39:16|63592.33
12:39:18|63591.95
12:39:18|63594.24
12:39:20|63597.79
12:39:20|63596.35
12:39:22|63598.58
12:39:23|63596.89
12:39:23|63596.89
12:39:25|63598.14
12:39:26|63594.53
12:39:27|63594.92
12:39:28|63594.6
12:39:29|63594.82
12:39:30|63596.72
12:39:31|63596.72
12:39:32|63595.78
12:39:33|63595.78
12:39:35|63596.75
12:39:36|63595.4
12:39:36|63594.71
12:39:39|63593.52
12:39:40|63594.95
12:39:41|63598.
12:39:43|63604.5
12:39:43|63603.58
12:39:45|63604.8
12:39:45|63604.8
12:39:46|63602.81
12:39:48|63602.81
12:39:49|63602.81
12:39:50|63602.72
12:39:51|63603.42
12:39:52|63603.01
12:39:54|63600.43
12:39:54|63600.56
12:39:55|63597.8
12:39:56|63597.9
12:39:58|63597.68
12:39:59|63597.46
12:40:00|63600.07
12:40:01|63599.4
12:40:02|63594.19
12:40:03|63597.69
12:40:04|63601.02
12:40:05|63598.39
12:40:06|63601.86
12:40:08|63599.93
12:40:09|63600.99
12:40:10|63600.99
12:40:10|63595.62
12:40:12|63597.63
12:40:13|63601.85
12:40:14|63599.39
12:40:15|63594.51
12:40:16|63597.43
12:40:17|63594.1
12:40:18|63592.6
12:40:19|63593.86
12:40:20|63592.6
12:40:21|63592.72
12:40:22|63587.33
12:40:24|63589.4
12:40:24|63587.92
12:40:25|63587.92
12:40:26|63588.57
12:40:28|63589.27
12:40:29|63589.27
12:40:30|63588.66
12:40:30|63587.97
12:40:32|63587.97
12:40:34|63596.58
12:40:35|63589.48
12:40:36|63595.08
12:40:37|63592.61
12:40:39|63591.25
12:40:40|63586.48
12:40:42|63584.92
12:40:42|63586.81
12:40:43|63584.35
12:40:44|63584.35
12:40:46|63584.35
12:40:47|63587.09
12:40:49|63587.06
12:40:49|63587.62
12:40:51|63589.13
12:40:51|63588.23
12:40:52|63580.77
12:40:53|63581.4
12:40:54|63580.5
12:40:56|63579.12
12:40:57|63581.11
12:40:58|63578.46
12:40:59|63581.41
12:41:01|63584.69
12:41:01|63584.31
12:41:03|63582.26
12:41:04|63583.44
12:41:05|63585.74
12:41:06|63579.68
12:41:07|63579.36
12:41:08|63581.43
12:41:09|63580.29
12:41:10|63579.6
12:41:11|63582.05
12:41:13|63582.05
12:41:14|63579.81
12:41:14|63583.09
12:41:15|63581.5
12:41:16|63583.
12:41:17|63583.
12:41:19|63581.97
12:41:19|63582.61
12:41:20|63582.61
12:41:22|63581.88
12:41:24|63583.4
12:41:24|63582.21
12:41:26|63582.21
12:41:26|63582.52
12:41:28|63583.
12:41:28|63583.27
12:41:31|63581.63
12:41:31|63570.01
12:41:33|63571.7
12:41:33|63572.3
12:41:34|63571.19
12:41:35|63570.88
12:41:36|63572.18
12:41:38|63570.57
12:41:38|63572.36
12:41:41|63566.
12:41:41|63567.6
12:41:42|63566.
12:41:43|63567.2
12:41:45|63566.
12:41:47|63562.36
12:41:48|63563.6
12:41:49|63563.3
12:41:49|63565.58
12:41:50|63567.19
12:41:51|63566.
12:41:52|63565.7
12:41:53|63568.56
12:41:54|63566.39
12:41:56|63566.33
12:41:57|63566.67
12:41:58|63566.63
12:41:59|63569.37
12:41:59|63569.24
12:42:00|63574.9
12:42:02|63573.75
12:42:03|63573.34
12:42:04|63572.05
12:42:05|63572.94
12:42:06|63577.13
12:42:07|63583.12
12:42:08|63583.8
12:42:09|63584.44
12:42:10|63584.56
12:42:11|63580.83
12:42:12|63582.3
12:42:14|63582.3
12:42:14|63583.6
12:42:15|63581.8
12:42:16|63581.8
12:42:17|63582.39
12:42:19|63581.03
12:42:20|63579.18
12:42:21|63578.9
12:42:22|63578.98
12:42:23|63579.55
12:42:24|63580.82
12:42:25|63580.82
12:42:26|63579.57
12:42:27|63579.13
12:42:28|63578.06
12:42:29|63579.57
12:42:30|63578.62
12:42:31|63577.93
12:42:32|63578.8
12:42:34|63578.81
12:42:35|63577.44
12:42:35|63579.26
12:42:36|63581.15
12:42:37|63579.81
12:42:38|63577.18
12:42:40|63576.64
12:42:42|63577.5
12:42:43|63579.86
12:42:44|63580.52
12:42:46|63577.59
12:42:47|63579.39
12:42:48|63579.72
12:42:49|63579.72
12:42:49|63579.31
12:42:50|63575.93
12:42:52|63577.71
12:42:53|63577.71
12:42:54|63577.71
12:42:54|63579.25
12:42:56|63577.68
12:42:56|63577.81
12:42:58|63581.29
12:42:58|63583.54
12:43:00|63584.
12:43:01|63584.24
12:43:02|63581.18
12:43:03|63579.18
12:43:04|63581.65
12:43:05|63580.6
12:43:07|63580.78
12:43:07|63580.86
12:43:09|63579.7
12:43:10|63580.31
12:43:11|63578.76
12:43:12|63578.77
12:43:13|63581.15
12:43:14|63581.46
12:43:14|63580.82
12:43:16|63579.81
12:43:17|63582.16
12:43:18|63582.16
12:43:19|63580.07
12:43:20|63579.69
12:43:21|63581.42
12:43:22|63580.57
12:43:24|63581.51
12:43:24|63580.2
12:43:26|63581.84
12:43:27|63577.87
12:43:28|63578.24
12:43:29|63577.86
12:43:30|63576.78
12:43:31|63577.4
12:43:32|63573.11
12:43:33|63574.52
12:43:34|63575.37
12:43:35|63575.65
12:43:36|63572.78
12:43:37|63574.52
12:43:38|63573.95
12:43:39|63574.29
12:43:40|63573.65
12:43:42|63575.04
12:43:43|63573.42
12:43:44|63574.71
12:43:45|63573.5
12:43:47|63573.47
12:43:48|63573.6
12:43:49|63574.92
12:43:49|63576.2
12:43:52|63573.83
12:43:53|63573.82
12:43:54|63571.4
12:43:54|63576.64
12:43:55|63577.21
12:43:57|63577.8
12:43:58|63577.17
12:43:59|63577.88
12:44:00|63584.75
12:44:01|63584.45
12:44:02|63586.23
12:44:03|63587.31
12:44:05|63585.36
12:44:05|63585.83
12:44:06|63579.19
12:44:07|63576.82
12:44:08|63578.41
12:44:09|63578.63
12:44:10|63578.12
12:44:12|63577.54
12:44:13|63578.16
12:44:14|63575.85
12:44:15|63574.4
12:44:16|63576.39
12:44:17|63575.81
12:44:17|63576.05
12:44:19|63576.48
12:44:20|63576.77
12:44:21|63577.7
12:44:22|63577.55
12:44:24|63577.55
12:44:25|63564.4
12:44:26|63566.22
12:44:26|63564.42
12:44:28|63565.77
12:44:29|63564.6
12:44:30|63562.84
12:44:31|63562.4
12:44:32|63563.82
12:44:33|63565.2
12:44:33|63565.89
12:44:35|63564.4
12:44:36|63565.3
12:44:37|63565.3
12:44:37|63565.3
12:44:39|63565.3
12:44:40|63566.64
12:44:41|63567.37
12:44:43|63566.39
12:44:45|63565.57
12:44:46|63565.81
12:44:47|63561.43
12:44:48|63573.51
12:44:49|63568.09
12:44:50|63567.85
12:44:51|63567.85
12:44:52|63569.59
12:44:53|63568.12
12:44:54|63569.19
12:44:55|63568.
12:44:57|63568.48
12:44:58|63567.63
12:44:59|63566.83
12:45:00|63564.73
12:45:01|63564.74
12:45:02|63567.16
12:45:03|63568.
12:45:03|63570.
12:45:05|63568.2
12:45:06|63568.2
12:45:07|63567.36
12:45:08|63567.36
12:45:09|63567.7
12:45:10|63566.61
12:45:11|63568.05
12:45:13|63567.6
12:45:14|63568.01
12:45:15|63574.82
12:45:16|63569.93
12:45:16|63567.24
12:45:18|63567.2
12:45:19|63570.07
12:45:20|63570.07
12:45:21|63569.09
12:45:24|63569.1
12:45:24|63565.11
12:45:25|63564.5
12:45:27|63564.5
12:45:28|63564.5
12:45:29|63562.88
12:45:30|63562.93
12:45:31|63564.46
12:45:33|63563.09
12:45:34|63563.4
12:45:34|63562.93
12:45:35|63564.73
12:45:36|63565.9
12:45:38|63566.13
12:45:39|63564.9
12:45:40|63565.62
12:45:41|63563.92
12:45:42|63562.5
12:45:43|63562.5
12:45:44|63560.15
12:45:46|63550.48
12:45:47|63550.96
12:45:48|63551.3
12:45:50|63550.95
12:45:52|63551.8
12:45:53|63551.39
12:45:54|63547.93
12:45:55|63551.27
12:45:56|63550.85
12:45:58|63550.77
12:45:59|63550.41
12:46:01|63550.
12:46:02|63550.94
12:46:03|63555.8
12:46:04|63555.75
12:46:04|63552.27
12:46:06|63554.18
12:46:07|63554.18
12:46:09|63553.1
12:46:10|63553.1
12:46:11|63553.1
12:46:13|63553.1
12:46:13|63552.84
12:46:14|63555.96
12:46:15|63555.71
12:46:16|63545.
12:46:18|63545.89
12:46:18|63542.45
12:46:20|63543.5
12:46:21|63544.7
12:46:21|63547.84
12:46:23|63547.31
12:46:24|63549.47
12:46:25|63564.96
12:46:26|63564.97
12:46:27|63564.07
12:46:29|63563.9
12:46:30|63563.9
12:46:31|63568.32
12:46:31|63568.4
12:46:32|63568.14
12:46:34|63563.09
12:46:34|63564.06
12:46:36|63566.04
12:46:36|63574.45
12:46:37|63574.
12:46:39|63573.5
12:46:39|63573.1
12:46:41|63572.28
12:46:41|63574.9
12:46:43|63570.79
12:46:45|63572.38
12:46:45|63571.22
12:46:47|63569.9
12:46:48|63570.59
12:46:49|63573.98
12:46:51|63571.63
12:46:52|63573.15
12:46:53|63575.61
12:46:53|63573.46
12:46:55|63573.47
12:46:56|63572.64
12:46:57|63579.18
12:46:58|63578.2
12:46:59|63579.25
12:47:01|63574.31
12:47:01|63576.4
12:47:02|63569.74
12:47:03|63570.6
12:47:04|63572.
12:47:05|63571.48
12:47:06|63571.19
12:47:08|63571.59
12:47:08|63571.59
12:47:09|63570.87
12:47:11|63571.79
12:47:11|63572.86
12:47:13|63577.79
12:47:14|63579.9
12:47:15|63580.
12:47:16|63580.
12:47:18|63579.37
12:47:18|63577.77
12:47:20|63578.88
12:47:20|63580.03
12:47:22|63579.37
12:47:22|63579.37
12:47:24|63577.77
12:47:24|63573.47
12:47:26|63575.06
12:47:27|63575.06
12:47:28|63573.87
12:47:28|63573.54
12:47:30|63573.54
12:47:31|63572.18
12:47:32|63571.2
12:47:33|63571.94
12:47:34|63571.06
12:47:35|63571.06
12:47:36|63572.78
12:47:37|63572.66
12:47:38|63572.4
12:47:39|63571.54
12:47:41|63571.54
12:47:41|63572.35
12:47:42|63572.41
12:47:43|63569.8
12:47:45|63570.33
12:47:46|63570.33
12:47:48|63569.15
12:47:48|63571.4
12:47:49|63571.78
12:47:51|63571.78
12:47:51|63576.45
12:47:53|63576.3
12:47:54|63578.98
12:47:55|63576.92
12:47:56|63576.57
12:47:57|63576.57
12:47:58|63579.16
12:47:59|63580.28
12:48:01|63577.77
12:48:02|63577.77
12:48:02|63575.97
12:48:03|63576.24
12:48:04|63579.
12:48:05|63580.5
12:48:06|63576.38
12:48:08|63576.45
12:48:09|63574.62
12:48:09|63574.2
12:48:11|63574.2
12:48:12|63573.
12:48:13|63573.
12:48:14|63575.6
12:48:16|63577.71
12:48:16|63575.97
12:48:18|63576.65
12:48:19|63576.5
12:48:20|63576.2
12:48:20|63576.6
12:48:21|63576.32
12:48:22|63576.37
12:48:24|63575.03
12:48:24|63576.83
12:48:25|63577.78
12:48:27|63577.96
12:48:28|63576.15
12:48:29|63573.91
12:48:30|63575.03
12:48:31|63575.03
12:48:33|63574.33
12:48:33|63574.29
12:48:34|63575.67
12:48:36|63574.31
12:48:36|63574.73
12:48:38|63572.3
12:48:39|63569.3
12:48:40|63567.36
12:48:41|63570.41
12:48:42|63571.41
12:48:43|63577.17
12:48:44|63577.11
12:48:45|63577.1
12:48:47|63577.4
12:48:47|63577.23
12:48:48|63576.73
12:48:51|63580.42
12:48:52|63578.9
12:48:53|63579.17
12:48:54|63576.31
12:48:56|63578.34
12:48:56|63580.88
12:48:57|63579.14
12:48:58|63576.35
12:49:00|63578.9
12:49:00|63577.69
12:49:01|63578.64
12:49:03|63577.39
12:49:03|63577.39
12:49:05|63578.09
12:49:06|63582.07
12:49:06|63577.78
12:49:08|63577.78
12:49:08|63579.17
12:49:09|63579.21
12:49:11|63579.68
12:49:12|63579.64
12:49:13|63579.
12:49:13|63581.58
12:49:14|63580.42
12:49:15|63579.
12:49:17|63578.96
12:49:19|63577.2
12:49:21|63578.83
12:49:22|63579.
12:49:22|63580.6
12:49:24|63579.21
12:49:25|63579.18
12:49:26|63577.37
12:49:27|63578.34
12:49:28|63578.9
12:49:30|63579.52
12:49:30|63578.18
12:49:32|63579.65
12:49:33|63576.68
12:49:34|63580.84
12:49:35|63576.53
12:49:36|63575.99
12:49:37|63579.12
12:49:38|63579.08
12:49:39|63575.99
12:49:40|63578.68
12:49:41|63575.9
12:49:42|63575.93
12:49:43|63575.83
12:49:44|63575.09
12:49:45|63575.09
12:49:46|63573.98
12:49:48|63577.51
12:49:49|63577.46
12:49:49|63578.24
12:49:52|63575.77
12:49:52|63575.68
12:49:53|63575.68
12:49:55|63574.58
12:49:57|63576.91
12:49:57|63578.4
12:49:58|63577.78
12:49:59|63577.78
12:50:01|63578.34
12:50:01|63578.78
12:50:03|63578.55
12:50:04|63580.46
12:50:05|63576.17
12:50:06|63576.17
12:50:07|63575.8
12:50:08|63575.96
12:50:09|63575.49
12:50:10|63576.71
12:50:11|63576.71
12:50:12|63576.2
12:50:14|63576.7
12:50:15|63575.61
12:50:16|63574.23
12:50:16|63575.2
12:50:18|63575.4
12:50:19|63575.4
12:50:20|63575.85
12:50:21|63576.1
12:50:22|63576.99
12:50:23|63576.63
12:50:24|63580.72
12:50:25|63594.57
12:50:26|63590.33
12:50:27|63590.37
12:50:28|63588.15
12:50:30|63588.9
12:50:30|63586.7
12:50:31|63588.92
12:50:32|63588.64
12:50:34|63580.72
12:50:34|63582.8
12:50:36|63572.9
12:50:36|63576.4
12:50:38|63573.9
12:50:38|63574.
12:50:39|63575.37
12:50:40|63571.5
12:50:42|63580.38
12:50:43|63587.96
12:50:43|63587.18
12:50:45|63585.99
12:50:46|63584.3
12:50:47|63587.37
12:50:49|63587.9
12:50:50|63592.98
12:50:51|63589.35
12:50:53|63589.38
12:50:54|63591.1
12:50:55|63591.1
12:50:57|63589.35
12:50:59|63589.73
12:51:00|63588.78
12:51:00|63587.72
12:51:02|63586.57
12:51:03|63588.01
12:51:05|63587.63
12:51:05|63589.36
12:51:06|63588.9
12:51:08|63586.85
12:51:08|63585.2
12:51:10|63586.55
12:51:11|63589.2
12:51:12|63585.35
12:51:12|63586.85
12:51:13|63585.48
12:51:15|63585.5
12:51:15|63585.35
12:51:17|63587.72
12:51:19|63588.38
12:51:19|63587.67
12:51:20|63588.3
12:51:21|63589.95
12:51:22|63587.97
12:51:23|63589.67
12:51:24|63585.59
12:51:26|63589.15
12:51:27|63589.29
12:51:28|63589.29
12:51:29|63588.92
12:51:29|63588.92
12:51:30|63590.84
12:51:32|63590.84
12:51:33|63590.84
12:51:33|63590.84
12:51:35|63590.29
12:51:36|63590.89
12:51:37|63588.26
12:51:38|63588.68
12:51:39|63589.39
12:51:41|63590.2
12:51:42|63591.16
12:51:43|63590.62
12:51:44|63584.6
12:51:45|63585.74
12:51:46|63582.58
12:51:47|63585.08
12:51:49|63590.11
12:51:50|63592.48
12:51:52|63590.21
12:51:53|63591.25
12:51:54|63590.21
12:51:55|63590.21
12:51:56|63595.7
12:51:57|63596.
12:51:58|63595.26
12:51:59|63595.52
12:52:00|63595.88
12:52:01|63597.8
12:52:03|63599.42
12:52:03|63597.68
12:52:05|63594.33
12:52:06|63591.97
12:52:07|63595.92
12:52:08|63591.52
12:52:09|63589.99
12:52:10|63589.91
12:52:12|63591.75
12:52:13|63594.98
12:52:14|63594.5
12:52:15|63595.08
12:52:16|63595.22
12:52:17|63596.3
12:52:17|63593.18
12:52:19|63597.09
12:52:20|63597.5
12:52:21|63598.17
12:52:22|63598.17
12:52:23|63599.01
12:52:24|63597.33
12:52:25|63598.6
12:52:26|63594.5
12:52:27|63597.99
12:52:28|63597.99
12:52:29|63597.99
12:52:30|63595.35
12:52:31|63598.8
12:52:33|63595.26
12:52:33|63594.32
12:52:35|63595.87
12:52:36|63594.15
12:52:36|63595.21
12:52:38|63595.61
12:52:39|63593.9
12:52:39|63593.9
12:52:41|63595.93
12:52:42|63595.32
12:52:43|63593.19
12:52:44|63593.87
12:52:45|63592.73
12:52:47|63593.87
12:52:48|63592.6
12:52:48|63592.67
12:52:50|63596.05
12:52:51|63596.
12:52:53|63595.55
12:52:55|63597.55
12:52:55|63596.9
12:52:58|63596.87
12:52:58|63595.17
12:52:59|63597.5
12:53:01|63595.97
12:53:03|63597.5
12:53:04|63592.49
12:53:05|63594.32
12:53:06|63592.97
12:53:07|63593.5
12:53:08|63590.71
12:53:09|63591.3
12:53:09|63592.33
12:53:11|63591.8
12:53:12|63599.17
12:53:13|63598.01
12:53:15|63596.86
12:53:15|63597.89
12:53:17|63596.24
12:53:17|63594.81
12:53:19|63592.01
12:53:20|63593.6
12:53:21|63588.22
12:53:22|63590.92
12:53:23|63591.34
12:53:24|63589.63
12:53:25|63592.12
12:53:26|63589.68
12:53:27|63590.03
12:53:28|63590.23
12:53:29|63589.92
12:53:30|63592.31
12:53:31|63589.1
12:53:33|63591.04
12:53:33|63591.64
12:53:34|63590.48
12:53:35|63590.6
12:53:37|63593.45
12:53:37|63592.25
12:53:38|63592.25
12:53:39|63592.25
12:53:41|63592.98
12:53:42|63594.61
12:53:43|63593.99
12:53:44|63595.84
12:53:45|63595.84
12:53:45|63595.59
12:53:47|63596.46
12:53:48|63595.2
12:53:49|63596.6
12:53:50|63595.73
12:53:52|63594.2
12:53:53|63595.99
12:53:54|63594.82
12:53:55|63593.81
12:53:57|63594.18
12:53:58|63594.18
12:53:59|63594.18
12:54:00|63594.18
12:54:01|63594.18
12:54:02|63594.18
12:54:03|63596.22
12:54:04|63596.28
12:54:05|63595.08
12:54:07|63596.2
12:54:07|63595.03
12:54:08|63596.96
12:54:09|63596.96
12:54:10|63596.38
12:54:11|63596.38
12:54:12|63596.38
12:54:13|63595.81
12:54:14|63595.54
12:54:16|63595.46
12:54:16|63595.46
12:54:18|63596.98
12:54:18|63596.98
12:54:20|63597.3
12:54:20|63597.95
12:54:22|63597.95
12:54:23|63591.57
12:54:24|63593.7
12:54:25|63592.64
12:54:26|63593.63
12:54:27|63592.02
12:54:28|63593.99
12:54:29|63592.35
12:54:30|63592.35
12:54:31|63591.39
12:54:32|63596.64
12:54:34|63597.96
12:54:35|63598.2
12:54:36|63598.23
12:54:36|63598.24
12:54:38|63597.8
12:54:38|63597.65
12:54:41|63596.4
12:54:41|63597.67
12:54:42|63597.44
12:54:43|63597.62
12:54:44|63597.6
12:54:45|63597.6
12:54:46|63596.37
12:54:47|63597.13
12:54:49|63599.07
12:54:49|63599.07
12:54:50|63598.76
12:54:52|63599.29
12:54:53|63599.3
12:54:55|63600.2
12:54:55|63601.25
12:54:56|63601.25
12:54:57|63601.25
12:54:58|63600.7
12:54:59|63601.1
12:55:01|63600.56
12:55:02|63601.52
12:55:03|63600.72
12:55:05|63601.59
12:55:06|63602.08
12:55:06|63601.93
12:55:07|63601.93
12:55:08|63598.6
12:55:09|63598.
12:55:10|63591.84
12:55:11|63589.67
12:55:12|63589.18
12:55:13|63590.63
12:55:15|63594.74
12:55:15|63591.12
12:55:17|63590.94
12:55:18|63589.49
12:55:18|63591.55
12:55:20|63593.3
12:55:21|63593.28
12:55:22|63591.83
12:55:23|63589.43
12:55:24|63590.9
12:55:25|63589.95
12:55:26|63594.91
12:55:27|63595.1
12:55:28|63592.77
12:55:29|63592.77
12:55:30|63592.71
12:55:32|63595.99
12:55:32|63592.94
12:55:33|63592.62
12:55:34|63590.61
12:55:35|63594.4
12:55:37|63594.4
12:55:37|63593.16
12:55:38|63596.37
12:55:39|63595.94
12:55:40|63595.68
12:55:41|63594.25
12:55:43|63593.74
12:55:43|63592.79
12:55:44|63588.39
12:55:45|63591.99
12:55:46|63592.79
12:55:48|63593.43
12:55:48|63592.13
12:55:50|63592.21
12:55:51|63593.07
12:55:51|63595.99
12:55:54|63605.09
12:55:54|63602.33
12:55:56|63602.36
12:55:58|63605.85
12:55:59|63602.36
12:56:00|63604.1
12:56:01|63605.5
12:56:01|63605.15
12:56:03|63604.53
12:56:03|63603.56
12:56:05|63605.39
12:56:06|63605.8
12:56:07|63611.61
12:56:08|63612.5
12:56:09|63612.7
12:56:10|63611.18
12:56:11|63613.2
12:56:12|63614.11
12:56:13|63611.95
12:56:14|63610.45
12:56:16|63611.67
12:56:17|63613.26
12:56:17|63613.66
12:56:18|63610.58
12:56:19|63610.17
12:56:21|63609.98
12:56:21|63612.62
12:56:23|63611.89
12:56:24|63612.95
12:56:25|63610.93
12:56:27|63603.81
12:56:27|63606.08
12:56:28|63607.4
12:56:30|63605.46
12:56:30|63605.45
12:56:32|63609.06
12:56:33|63607.98
12:56:34|63605.85
12:56:35|63605.99
12:56:36|63606.39
12:56:37|63606.51
12:56:38|63610.03
12:56:39|63609.94
12:56:40|63607.74
12:56:41|63607.88
12:56:43|63607.93
12:56:43|63605.69
12:56:44|63608.
12:56:45|63609.13
12:56:46|63608.5
12:56:47|63608.61
12:56:48|63607.86
12:56:49|63606.26
12:56:50|63606.26
12:56:51|63609.95
12:56:52|63610.84
12:56:55|63609.48
12:56:55|63612.5
12:56:57|63610.01
12:56:58|63610.27
12:56:59|63611.23
12:57:00|63608.23
12:57:00|63608.81
12:57:01|63610.1
12:57:03|63609.08
12:57:04|63608.95
12:57:05|63609.42
12:57:05|63607.49
12:57:06|63607.92
12:57:08|63606.34
12:57:09|63608.38
12:57:10|63604.86
12:57:12|63605.8
12:57:12|63606.39
12:57:14|63607.5
12:57:15|63610.81
12:57:16|63609.37
12:57:17|63608.42
12:57:18|63609.11
12:57:19|63612.01
12:57:20|63612.26
12:57:21|63615.16
12:57:22|63617.1
12:57:23|63617.1
12:57:24|63612.99
12:57:25|63613.75
12:57:26|63614.
12:57:28|63612.54
12:57:28|63613.81
12:57:29|63611.9
12:57:31|63611.42
12:57:31|63611.34
12:57:33|63610.78
12:57:34|63612.43
12:57:34|63610.78
12:57:36|63613.58
12:57:37|63613.58
12:57:38|63612.2
12:57:38|63611.57
12:57:41|63610.9
12:57:41|63610.94
12:57:43|63612.68
12:57:45|63606.85
12:57:45|63608.58
12:57:46|63606.92
12:57:47|63605.71
12:57:48|63607.54
12:57:49|63607.54
12:57:51|63607.54
12:57:52|63607.54
12:57:52|63608.07
12:57:54|63608.89
12:57:55|63610.07
12:57:55|63609.1
12:57:56|63615.59
12:57:58|63615.
12:58:00|63613.26
12:58:01|63613.26
12:58:02|63613.62
12:58:03|63611.
12:58:05|63611.29
12:58:05|63611.91
12:58:07|63614.57
12:58:08|63614.1
12:58:08|63615.06
12:58:10|63615.3
12:58:11|63614.82
12:58:12|63616.28
12:58:13|63614.47
12:58:14|63614.33
12:58:15|63616.29
12:58:16|63616.29
12:58:17|63617.
12:58:19|63617.01
12:58:19|63617.87
12:58:20|63616.24
12:58:21|63616.11
12:58:22|63614.44
12:58:23|63614.58
12:58:24|63613.21
12:58:26|63613.51
12:58:27|63614.18
12:58:27|63613.09
12:58:28|63611.21
12:58:30|63613.51
12:58:31|63607.88
12:58:32|63607.11
12:58:33|63607.07
12:58:34|63606.
12:58:35|63608.26
12:58:36|63609.3
12:58:37|63607.08
12:58:38|63608.83
12:58:40|63607.19
12:58:40|63607.
12:58:42|63608.47
12:58:43|63607.63
12:58:43|63611.6
12:58:44|63609.68
12:58:45|63614.7
12:58:46|63613.61
12:58:48|63616.28
12:58:48|63615.2
12:58:50|63612.7
12:58:51|63612.12
12:58:52|63612.88
12:58:53|63613.44
12:58:54|63613.44
12:58:54|63611.02
12:58:57|63614.14
12:58:58|63613.83
12:59:00|63612.83
12:59:01|63612.93
12:59:03|63607.5
12:59:04|63606.51
12:59:05|63606.64
12:59:06|63606.35
12:59:06|63607.8
12:59:07|63606.87
12:59:09|63607.13
12:59:10|63607.13
12:59:11|63607.88
12:59:13|63607.53
12:59:13|63606.36
12:59:14|63604.9
12:59:15|63592.91
12:59:16|63597.05
12:59:17|63596.44
12:59:18|63597.6
12:59:20|63596.2
12:59:20|63596.41
12:59:21|63596.23
12:59:22|63592.62
12:59:24|63595.02
12:59:24|63595.2
12:59:25|63595.88
12:59:26|63593.51
12:59:27|63594.5
12:59:28|63592.83
12:59:30|63595.66
12:59:30|63595.66
12:59:32|63592.11
12:59:33|63594.64
12:59:33|63595.4
12:59:34|63595.32
12:59:36|63595.73
12:59:37|63593.03
12:59:38|63594.3
12:59:39|63593.8
12:59:39|63593.75
12:59:41|63593.75
12:59:41|63594.92
12:59:43|63596.2
12:59:44|63594.66
12:59:45|63594.23
12:59:46|63593.64
12:59:47|63594.95
12:59:48|63591.91
12:59:48|63594.33
12:59:49|63594.5
12:59:50|63592.98
12:59:52|63595.36
12:59:53|63594.1
12:59:54|63592.71
12:59:54|63594.43
12:59:56|63594.56
12:59:58|63575.83
12:59:59|63581.5
13:00:00|63579.14
13:00:02|63558.82
13:00:03|63556.59
13:00:04|63556.66
13:00:06|63551.
13:00:07|63553.8
13:00:08|63556.13
13:00:10|63557.32
13:00:11|63557.15
13:00:12|63562.03
13:00:13|63561.37
13:00:15|63563.02
13:00:16|63577.69
13:00:17|63583.73
13:00:18|63581.8
13:00:19|63582.93
13:00:20|63588.7
13:00:21|63588.5
13:00:22|63588.81
13:00:23|63587.06
13:00:24|63587.19
13:00:25|63587.22
13:00:26|63586.
13:00:28|63588.17
13:00:29|63590.32
13:00:29|63596.
13:00:30|63597.1
13:00:31|63586.77
13:00:32|63588.81
13:00:34|63589.45
13:00:34|63589.45
13:00:35|63591.3
13:00:37|63591.39
13:00:38|63589.68
13:00:39|63587.15
13:00:40|63591.44
13:00:41|63600.25
13:00:42|63596.69
13:00:43|63596.08
13:00:44|63596.33
13:00:45|63598.16
13:00:46|63598.91
13:00:47|63594.21
13:00:48|63594.21
13:00:49|63594.21
13:00:50|63593.77
13:00:51|63598.43
13:00:52|63595.75
13:00:54|63596.92
13:00:54|63595.18
13:00:56|63592.87
13:00:56|63592.58
13:00:57|63595.66
13:01:00|63595.41
13:01:01|63592.69
13:01:02|63591.44
13:01:03|63587.06
13:01:05|63582.2
13:01:05|63582.59
13:01:06|63585.3
13:01:08|63580.42
13:01:09|63581.38
13:01:09|63580.87
13:01:11|63582.67
13:01:12|63581.05
13:01:13|63582.
13:01:14|63582.65
13:01:15|63581.76
13:01:16|63584.72
13:01:18|63582.64
13:01:18|63579.69
13:01:19|63587.1
13:01:20|63585.56
13:01:22|63585.93
13:01:23|63584.6
13:01:23|63584.15
13:01:25|63584.86
13:01:26|63584.65
13:01:27|63579.82
13:01:28|63579.94
13:01:29|63576.54
13:01:30|63578.86
13:01:32|63579.43
13:01:32|63577.42
13:01:34|63577.54
13:01:34|63577.73
13:01:35|63576.4
13:01:36|63568.39
13:01:38|63568.52
13:01:38|63566.85
13:01:39|63567.1
13:01:40|63565.89
13:01:42|63565.58
13:01:42|63557.19
13:01:43|63557.58
13:01:45|63556.11
13:01:46|63553.78
13:01:47|63553.44
13:01:48|63553.4
13:01:49|63554.92
13:01:50|63553.52
13:01:51|63555.66
13:01:52|63557.44
13:01:53|63556.29
13:01:54|63556.7
13:01:55|63556.42
13:01:56|63553.12
13:01:57|63554.85
13:01:59|63554.48
13:02:00|63553.66
13:02:02|63552.8
13:02:04|63555.17
13:02:04|63552.51
13:02:06|63556.14
13:02:06|63553.48
13:02:08|63565.43
13:02:09|63566.09
13:02:10|63565.88
13:02:11|63566.2
13:02:12|63565.4
13:02:14|63566.33
13:02:14|63566.19
13:02:15|63564.24
13:02:17|63562.23
13:02:18|63563.14
13:02:19|63562.68
13:02:21|63564.78
13:02:21|63564.56
13:02:22|63565.
13:02:23|63565.
13:02:24|63565.24
13:02:25|63564.78
13:02:26|63560.9
13:02:28|63562.25
13:02:29|63561.4
13:02:30|63563.69
13:02:31|63563.14
13:02:32|63563.14
13:02:32|63563.14
13:02:34|63562.33
13:02:35|63560.97
13:02:36|63559.63
13:02:37|63552.01
13:02:38|63548.89
13:02:39|63548.1
13:02:40|63549.1
13:02:41|63552.35
13:02:42|63550.56
13:02:43|63545.04
13:02:44|63547.2
13:02:45|63546.89
13:02:46|63547.28
13:02:48|63547.28
13:02:48|63545.05
13:02:49|63543.69
13:02:50|63547.2
13:02:51|63546.27
13:02:53|63546.27
13:02:54|63548.2
13:02:55|63544.37
13:02:56|63546.
13:02:56|63544.86
13:02:57|63543.5
13:02:59|63542.9
13:03:01|63539.36
13:03:02|63539.93
13:03:03|63538.
13:03:05|63537.26
13:03:06|63538.88
13:03:07|63536.59
13:03:08|63537.72
13:03:09|63535.75
13:03:10|63535.75
13:03:11|63536.2
13:03:12|63533.61
13:03:14|63534.15
13:03:14|63535.21
13:03:16|63532.08
13:03:17|63532.25
13:03:17|63532.49
13:03:19|63532.1
13:03:20|63529.82
13:03:20|63530.89
13:03:22|63531.46
13:03:23|63534.31
13:03:24|63536.18
13:03:25|63535.94
13:03:26|63535.19
13:03:28|63538.57
13:03:29|63532.21
13:03:31|63526.66
13:03:32|63529.8
13:03:33|63524.91
13:03:33|63526.87
13:03:35|63527.45
13:03:35|63524.84
13:03:36|63528.86
13:03:37|63528.75
13:03:39|63528.67
13:03:40|63530.54
13:03:41|63535.21
13:03:42|63534.73
13:03:44|63534.4
13:03:45|63536.14
13:03:46|63558.43
13:03:46|63554.29
13:03:48|63554.67
13:03:49|63555.71
13:03:50|63554.7
13:03:51|63535.17
13:03:52|63532.95
13:03:53|63532.6
13:03:54|63533.4
13:03:56|63531.31
13:03:56|63534.96
13:03:57|63529.94
13:03:58|63532.37
13:03:59|63533.18
13:04:00|63533.15
13:04:01|63533.96
13:04:03|63532.99
13:04:03|63530.83
13:04:05|63529.45
13:04:06|63528.09
13:04:07|63524.64
13:04:07|63525.83
13:04:09|63526.3
13:04:10|63526.65
13:04:10|63525.21
13:04:11|63524.76
13:04:13|63525.68
13:04:14|63525.16
13:04:15|63525.73
13:04:16|63524.16
13:04:18|63526.76
13:04:19|63524.03
13:04:19|63527.93
13:04:21|63527.76
13:04:21|63527.34
13:04:24|63528.7
13:04:25|63528.98
13:04:26|63530.97
13:04:26|63529.64
13:04:28|63529.73
13:04:29|63528.76
13:04:30|63529.68
13:04:31|63530.91
13:04:32|63531.6
13:04:34|63531.6
13:04:34|63529.36
13:04:35|63530.37
13:04:37|63531.13
13:04:37|63531.41
13:04:39|63529.43
13:04:39|63530.56
13:04:41|63529.43
13:04:42|63530.62
13:04:43|63528.8
13:04:44|63528.7
13:04:45|63529.56
13:04:46|63529.53
13:04:47|63531.9
13:04:48|63531.5
13:04:49|63532.15
13:04:51|63531.9
13:04:51|63532.06
13:04:52|63532.46
13:04:54|63533.16
13:04:54|63535.76
13:04:55|63534.57
13:04:56|63534.69
13:04:57|63540.58
13:04:58|63536.7
13:05:00|63538.97
13:05:01|63536.8
13:05:03|63535.4
13:05:03|63534.63
13:05:04|63534.19
13:05:05|63537.1
13:05:07|63533.52
13:05:08|63527.98
13:05:09|63531.75
13:05:10|63529.14
13:05:11|63528.79
13:05:12|63527.46
13:05:13|63528.15
13:05:15|63527.53
13:05:15|63527.28
13:05:16|63528.27
13:05:17|63529.45
13:05:19|63528.66
13:05:20|63527.56
13:05:21|63536.79
13:05:22|63536.61
13:05:23|63553.99
13:05:24|63559.66
13:05:25|63559.4
13:05:26|63559.2
13:05:27|63558.91
13:05:28|63559.
13:05:29|63559.98
13:05:30|63559.07
13:05:31|63558.62
13:05:32|63561.35
13:05:33|63564.7
13:05:34|63566.15
13:05:35|63566.67
13:05:36|63566.29
13:05:37|63569.37
13:05:38|63568.72
13:05:39|63569.31
13:05:40|63571.83
13:05:41|63568.83
13:05:42|63569.48
13:05:43|63571.82
13:05:44|63572.56
13:05:45|63573.03
13:05:47|63571.89
13:05:48|63574.06
13:05:49|63573.2
13:05:50|63575.
13:05:51|63575.
13:05:52|63574.62
13:05:53|63571.28
13:05:54|63575.
13:05:55|63573.03
13:05:56|63573.18
13:05:57|63572.41
13:05:58|63571.93
13:05:59|63571.89
13:06:00|63572.02
13:06:01|63569.34
13:06:02|63568.48
13:06:03|63568.75
13:06:05|63568.17
13:06:06|63569.84
13:06:08|63570.09
13:06:09|63570.26
13:06:10|63570.96
13:06:11|63572.24
13:06:12|63572.69
13:06:13|63574.76
13:06:14|63574.76
13:06:15|63569.15
13:06:17|63570.12
13:06:18|63569.34
13:06:19|63571.6
13:06:20|63570.91
13:06:20|63571.09
13:06:22|63573.98
13:06:23|63571.98
13:06:24|63571.34
13:06:25|63570.91
13:06:27|63571.06
13:06:27|63571.06
13:06:28|63571.11
13:06:29|63568.81
13:06:30|63571.36
13:06:32|63570.04
13:06:32|63568.16
13:06:34|63570.4
13:06:35|63568.14
13:06:36|63568.56
13:06:37|63568.71
13:06:38|63571.99
13:06:39|63570.81
13:06:40|63568.39
13:06:41|63569.06
13:06:42|63569.06
13:06:43|63568.48
13:06:44|63565.68
13:06:45|63569.8
13:06:46|63570.37
13:06:47|63570.26
13:06:48|63570.26
13:06:49|63572.95
13:06:50|63570.49
13:06:52|63571.
13:06:52|63575.02
13:06:53|63575.3
13:06:54|63575.38
13:06:55|63575.1
13:06:56|63575.1
13:06:57|63574.26
13:06:58|63574.26
13:07:00|63574.51
13:07:01|63575.38
13:07:01|63573.48
13:07:02|63575.58
13:07:05|63576.04
13:07:05|63575.71
13:07:06|63578.
13:07:07|63585.56
13:07:08|63585.08
13:07:10|63587.72
13:07:11|63587.6
13:07:12|63585.42
13:07:13|63585.35
13:07:15|63581.9
13:07:16|63586.5
13:07:16|63586.69
13:07:17|63589.63
13:07:18|63593.
13:07:19|63593.8
13:07:21|63595.53
13:07:22|63594.82
13:07:23|63591.84
13:07:24|63592.71
13:07:24|63595.19
13:07:26|63594.2
13:07:27|63593.5
13:07:28|63593.64
13:07:29|63593.36
13:07:30|63593.
13:07:31|63591.66
13:07:32|63588.75
13:07:34|63591.33
13:07:34|63590.53
13:07:35|63591.26
13:07:36|63591.67
13:07:37|63589.35
13:07:38|63588.92
13:07:39|63590.1
13:07:40|63590.1
13:07:42|63588.9
13:07:42|63590.95
13:07:43|63590.46
13:07:44|63590.67
13:07:46|63589.03
13:07:47|63592.67
13:07:47|63592.1
13:07:48|63591.58
13:07:49|63594.53
13:07:51|63594.53
13:07:52|63594.53
13:07:53|63594.8
13:07:54|63591.81
13:07:54|63592.43
13:07:56|63593.22
13:07:57|63593.17
13:07:58|63594.18
13:07:59|63594.75
13:08:00|63594.75
13:08:02|63593.25
13:08:03|63593.66
13:08:04|63596.23
13:08:05|63602.69
13:08:07|63604.6
13:08:08|63603.23
13:08:10|63610.24
13:08:10|63610.34
13:08:12|63611.05
13:08:14|63609.26
13:08:15|63612.3
13:08:16|63621.06
13:08:18|63616.5
13:08:18|63617.43
13:08:19|63621.5
13:08:21|63625.8
13:08:22|63628.6
13:08:23|63626.12
13:08:25|63619.88
13:08:26|63619.71
13:08:27|63623.04
13:08:28|63623.47
13:08:29|63625.05
13:08:31|63625.06
13:08:31|63625.94
13:08:32|63624.
13:08:33|63623.99
13:08:34|63623.58
13:08:35|63623.97
13:08:36|63621.22
13:08:37|63624.93
13:08:38|63623.69
13:08:39|63623.11
13:08:40|63623.96
13:08:41|63621.61
13:08:42|63621.73
13:08:43|63616.
13:08:44|63614.2
13:08:45|63614.5
13:08:46|63609.7
13:08:47|63610.83
13:08:48|63609.59
13:08:49|63611.12
13:08:50|63611.12
13:08:51|63612.34
13:08:52|63611.02
13:08:53|63610.8
13:08:55|63609.6
13:08:55|63612.79
13:08:56|63614.78
13:08:58|63615.04
13:08:59|63612.65
13:09:00|63611.72
13:09:02|63622.08
13:09:02|63620.
13:09:03|63618.68
13:09:04|63626.74
13:09:05|63625.1
13:09:07|63600.82
13:09:08|63605.99
13:09:09|63602.69
13:09:10|63602.46
13:09:11|63603.9
13:09:13|63602.8
13:09:13|63599.79
13:09:14|63601.06
13:09:16|63603.2
13:09:17|63604.94
13:09:18|63605.46
13:09:19|63605.48
13:09:19|63602.71
13:09:20|63603.65
13:09:22|63602.5
13:09:23|63602.5
13:09:23|63602.5
13:09:25|63605.07
13:09:26|63603.19
13:09:28|63602.71
13:09:29|63604.02
13:09:31|63603.65
13:09:31|63603.71
13:09:33|63603.84
13:09:34|63602.97
13:09:35|63604.99
13:09:35|63604.83
13:09:37|63607.58
13:09:37|63606.52
13:09:39|63607.12
13:09:39|63607.91
13:09:41|63615.45
13:09:42|63613.19
13:09:43|63614.5
13:09:43|63611.02
13:09:44|63612.02
13:09:45|63612.02
13:09:47|63612.02
13:09:47|63611.69
13:09:48|63611.69
13:09:50|63607.94
13:09:50|63625.89
13:09:52|63625.4
13:09:53|63625.1
13:09:54|63626.47
13:09:55|63623.42
13:09:56|63627.6
13:09:57|63627.
13:09:58|63626.02
13:09:59|63626.04
13:10:00|63630.98
13:10:02|63641.89
13:10:03|63639.54
13:10:04|63645.41
13:10:05|63650.68
13:10:06|63637.63
13:10:07|63638.39
13:10:09|63641.82
13:10:11|63639.6
13:10:11|63656.3
13:10:12|63654.48
13:10:13|63655.48
13:10:15|63661.27
13:10:16|63659.91
13:10:17|63658.43
13:10:18|63657.43
13:10:19|63662.99
13:10:20|63665.57
13:10:21|63662.19
13:10:22|63653.81
13:10:23|63657.59
13:10:24|63659.75
13:10:25|63662.04
13:10:26|63665.78
13:10:27|63664.42
13:10:28|63667.78
13:10:29|63666.41
13:10:31|63660.51
13:10:32|63662.39
13:10:32|63667.25
13:10:34|63666.36
13:10:35|63663.51
13:10:36|63668.12
13:10:37|63672.38
13:10:38|63679.39
13:10:39|63682.88
13:10:41|63682.16
13:10:43|63680.2
13:10:43|63676.78
13:10:44|63668.01
13:10:45|63679.31
13:10:47|63684.19
13:10:47|63678.02
13:10:48|63680.03
13:10:51|63677.03
13:10:51|63679.11
13:10:53|63675.88
13:10:53|63675.94
13:10:54|63674.02
13:10:55|63673.06
13:10:56|63674.17
13:10:57|63672.71
13:10:58|63675.98
13:10:59|63673.41
13:11:00|63675.34
13:11:02|63673.02
13:11:02|63663.18
13:11:03|63662.8
13:11:04|63660.08
13:11:06|63663.11
13:11:06|63662.55
13:11:08|63658.
13:11:09|63657.8
13:11:10|63657.8
13:11:11|63654.88
13:11:12|63659.48
13:11:13|63657.34
13:11:15|63660.65
13:11:16|63657.99
13:11:17|63645.5
13:11:18|63645.86
13:11:19|63669.11
13:11:20|63677.61
13:11:22|63685.59
13:11:22|63688.01
13:11:23|63714.01
13:11:25|63715.21
13:11:25|63708.81
13:11:27|63702.63
13:11:27|63699.51
13:11:28|63690.79
13:11:30|63696.89
13:11:30|63698.86
13:11:32|63716.77
13:11:33|63733.27
13:11:34|63734.38
13:11:35|63736.73
13:11:36|63740.4
13:11:36|63730.01
13:11:37|63734.87
13:11:39|63736.9
13:11:40|63762.
13:11:41|63756.94
13:11:42|63751.99
13:11:42|63733.
13:11:44|63738.13
13:11:45|63739.44
13:11:46|63735.98
13:11:47|63752.61
13:11:48|63744.79
13:11:49|63750.81
13:11:50|63757.29
13:11:52|63753.1
13:11:53|63749.99
13:11:54|63759.26
13:11:55|63762.12
13:11:55|63762.06
13:11:57|63777.21
13:11:58|63780.03
13:11:59|63774.14
13:12:00|63779.01
13:12:01|63771.6
13:12:02|63760.
13:12:02|63748.56
13:12:04|63750.2
13:12:05|63736.
13:12:06|63752.39
13:12:07|63751.99
13:12:08|63748.94
13:12:10|63766.3
13:12:11|63752.36
13:12:13|63754.67
13:12:13|63754.99
13:12:15|63752.4
13:12:16|63752.71
13:12:17|63753.86
13:12:18|63746.07
13:12:18|63745.08
13:12:19|63746.
13:12:21|63740.
13:12:23|63738.93
13:12:23|63738.8
13:12:25|63745.32
13:12:25|63741.56
13:12:27|63737.54
13:12:29|63734.48
13:12:30|63735.3
13:12:30|63765.
13:12:31|63753.88
13:12:33|63745.6
13:12:34|63744.24
13:12:34|63747.41
13:12:35|63774.
13:12:37|63775.22
13:12:38|63779.99
13:12:39|63780.
13:12:41|63777.69
13:12:42|63776.06
13:12:43|63777.27
13:12:44|63764.01
13:12:45|63765.92
13:12:46|63762.89
13:12:47|63761.82
13:12:49|63762.99
13:12:49|63760.75
13:12:50|63760.7
13:12:51|63759.7
13:12:52|63754.07
13:12:53|63748.93
13:12:54|63748.
13:12:55|63748.4
13:12:56|63745.3
13:12:57|63744.62
13:12:58|63739.72
13:12:59|63736.93
13:13:00|63737.16
13:13:01|63740.02
13:13:03|63744.1
13:13:03|63756.01
13:13:04|63762.79
13:13:06|63765.73
13:13:06|63766.99
13:13:07|63767.06
13:13:08|63760.02
13:13:11|63758.72
13:13:12|63750.3
13:13:13|63751.85
13:13:14|63760.68
13:13:15|63761.62
13:13:16|63758.63
13:13:17|63754.6
13:13:18|63757.3
13:13:19|63758.01
13:13:21|63754.9
13:13:23|63750.
13:13:24|63749.39
13:13:25|63749.7
13:13:25|63751.91
13:13:27|63751.99
13:13:28|63751.12
13:13:30|63752.1
13:13:31|63752.92
13:13:32|63750.49
13:13:32|63749.04
13:13:33|63747.52
13:13:35|63749.6
13:13:36|63746.01
13:13:36|63744.18
13:13:37|63749.91
13:13:40|63755.23
13:13:40|63754.69
13:13:42|63754.01
13:13:43|63753.94
13:13:44|63752.3
13:13:45|63749.25
13:13:46|63757.54
13:13:47|63754.67
13:13:48|63744.11
13:13:50|63744.
13:13:51|63744.5
13:13:51|63744.07
13:13:52|63744.47
13:13:54|63742.9
13:13:54|63744.2
13:13:55|63743.63
13:13:57|63742.5
13:13:57|63741.3
13:13:59|63741.01
13:14:00|63741.45
13:14:01|63742.97
13:14:01|63740.12
13:14:03|63739.6
13:14:04|63736.89
13:14:05|63737.3
13:14:06|63736.57
13:14:07|63732.17
13:14:08|63731.6
13:14:09|63726.01
13:14:10|63727.95
13:14:12|63733.59
13:14:14|63729.78
13:14:15|63723.17
13:14:16|63722.31
13:14:17|63721.08
13:14:19|63721.01
13:14:20|63717.87
13:14:21|63717.9
13:14:22|63719.25
13:14:23|63718.35
13:14:24|63718.39
13:14:25|63718.01
13:14:26|63723.39
13:14:28|63721.6
13:14:29|63719.33
13:14:30|63721.66
13:14:31|63718.45
13:14:32|63720.75
13:14:33|63721.16
13:14:34|63722.58
13:14:35|63718.46
13:14:36|63719.44
13:14:37|63718.4
13:14:38|63719.5
13:14:39|63719.25
13:14:41|63719.25
13:14:42|63714.62
13:14:43|63716.3
13:14:44|63717.01
13:14:45|63701.22
13:14:46|63699.5
13:14:47|63697.45
13:14:47|63699.1
13:14:49|63695.84
13:14:50|63697.
13:14:51|63697.77
13:14:52|63695.03
13:14:53|63696.28
13:14:54|63694.84
13:14:55|63694.4
13:14:56|63692.02
13:14:58|63688.27
13:14:58|63693.15
13:14:59|63692.02
13:15:00|63692.92
13:15:01|63692.91
13:15:02|63692.19
13:15:04|63694.35
13:15:04|63709.54
13:15:05|63712.2
13:15:06|63711.5
13:15:07|63714.92
13:15:09|63718.5
13:15:10|63719.99
13:15:10|63710.01
13:15:11|63711.2
13:15:13|63712.53
13:15:14|63710.44
13:15:15|63715.98
13:15:17|63712.8
13:15:18|63720.63
13:15:19|63718.5
13:15:20|63717.84
13:15:21|63716.89
13:15:22|63708.96
13:15:23|63710.65
13:15:24|63705.71
13:15:26|63706.3
13:15:27|63704.24
13:15:28|63700.6
13:15:29|63697.7
13:15:30|63691.09
13:15:32|63688.82
13:15:33|63686.6
13:15:33|63681.8
13:15:34|63681.8
13:15:36|63677.9
13:15:37|63669.65
13:15:37|63669.38
13:15:39|63662.66
13:15:40|63659.18
13:15:41|63660.71
13:15:42|63650.53
13:15:43|63649.42
13:15:44|63652.8
13:15:46|63654.11
13:15:46|63666.5
13:15:47|63668.8
13:15:48|63669.21
13:15:49|63664.15
13:15:50|63664.83
13:15:51|63667.02
13:15:52|63665.48
13:15:53|63670.3
13:15:55|63667.99
13:15:55|63663.6
13:15:57|63670.21
13:15:57|63668.73
13:15:58|63668.02
13:16:00|63665.06
13:16:01|63669.6
13:16:02|63684.97
13:16:03|63693.
13:16:04|63695.2
13:16:05|63692.02
13:16:06|63685.49
13:16:07|63696.06
13:16:08|63701.01
13:16:09|63700.81
13:16:10|63700.44
13:16:11|63704.7
13:16:12|63703.47
13:16:13|63698.4
13:16:14|63694.44
13:16:16|63695.23
13:16:17|63696.74
13:16:18|63695.62
13:16:19|63695.87
13:16:20|63698.05
13:16:21|63699.86
13:16:22|63696.5
13:16:24|63707.41
13:16:25|63702.58
13:16:26|63701.49
13:16:27|63699.52
13:16:28|63698.95
13:16:28|63701.8
13:16:29|63700.4
13:16:30|63701.28
13:16:32|63704.
13:16:33|63707.2
13:16:33|63709.68
13:16:34|63711.97
13:16:36|63709.93
13:16:37|63706.52
13:16:38|63708.26
13:16:40|63708.26
13:16:40|63710.37
13:16:41|63712.81
13:16:42|63710.62
13:16:44|63710.62
13:16:44|63709.5
13:16:46|63710.41
13:16:47|63711.76
13:16:48|63711.76
13:16:49|63709.87
13:16:50|63707.01
13:16:51|63708.11
13:16:52|63705.91
13:16:53|63703.77
13:16:54|63705.52
13:16:55|63708.2
13:16:56|63710.03
13:16:57|63705.26
13:16:58|63706.16
13:16:59|63697.99
13:17:01|63696.53
13:17:01|63696.4
13:17:02|63699.62
13:17:03|63694.7
13:17:04|63691.61
13:17:06|63693.3
13:17:07|63692.79
13:17:08|63691.6
13:17:09|63702.21
13:17:10|63702.02
13:17:11|63703.44
13:17:13|63709.34
13:17:13|63706.6
13:17:15|63707.7
13:17:16|63710.3
13:17:17|63708.89
13:17:18|63709.93
13:17:20|63722.
13:17:21|63716.7
13:17:22|63718.6
13:17:22|63717.28
13:17:24|63720.4
13:17:25|63720.68
13:17:26|63717.55
13:17:27|63716.8
13:17:28|63716.02
13:17:30|63715.54
13:17:30|63713.64
13:17:31|63710.92
13:17:32|63707.44
13:17:33|63707.8
13:17:35|63705.8
13:17:35|63706.77
13:17:36|63704.41
13:17:37|63705.97
13:17:38|63704.63
13:17:40|63705.96
13:17:40|63702.02
13:17:42|63699.58
13:17:43|63702.76
13:17:44|63701.87
13:17:45|63701.87
13:17:46|63696.4
13:17:47|63696.39
13:17:48|63690.02
13:17:49|63690.59
13:17:50|63696.51
13:17:51|63700.8
13:17:52|63700.09
13:17:53|63697.47
13:17:54|63698.79
13:17:55|63696.66
13:17:56|63695.12
13:17:58|63697.21
13:17:59|63697.61
13:17:59|63695.74
13:18:00|63699.4
13:18:02|63699.44
13:18:03|63697.63
13:18:05|63696.14
13:18:06|63696.13
13:18:07|63698.9
13:18:08|63697.35
13:18:08|63708.53
13:18:10|63710.1
13:18:11|63709.83
13:18:12|63707.8
13:18:13|63707.8
13:18:14|63708.5
13:18:14|63709.56
13:18:17|63712.85
13:18:18|63710.51
13:18:18|63712.47
13:18:20|63707.1
13:18:22|63712.92
13:18:22|63712.17
13:18:24|63712.17
13:18:25|63714.79
13:18:26|63713.87
13:18:28|63713.34
13:18:29|63714.79
13:18:29|63716.
13:18:31|63712.32
13:18:32|63710.05
13:18:33|63711.36
13:18:34|63713.13
13:18:35|63715.1
13:18:37|63717.09
13:18:38|63717.98
13:18:39|63720.06
13:18:39|63720.07
13:18:40|63718.4
13:18:42|63719.03
13:18:44|63718.16
13:18:44|63714.63
13:18:45|63714.82
13:18:46|63714.72
13:18:47|63716.23
13:18:49|63714.4
13:18:50|63714.4
13:18:50|63713.26
13:18:52|63712.52
13:18:52|63713.31
13:18:53|63712.34
13:18:54|63711.2
13:18:56|63711.2
13:18:57|63715.4
13:18:58|63715.4
13:18:58|63715.4
13:18:59|63713.37
13:19:00|63714.22
13:19:01|63718.12
13:19:03|63727.14
13:19:04|63730.68
13:19:04|63728.38
13:19:06|63730.98
13:19:06|63730.45
13:19:08|63732.34
13:19:09|63731.18
13:19:10|63731.47
13:19:11|63737.61
13:19:12|63741.22
13:19:13|63745.04
13:19:14|63749.74
13:19:15|63750.
13:19:16|63750.6
13:19:17|63752.
13:19:18|63758.23
13:19:19|63766.24
13:19:20|63766.8
13:19:22|63766.
13:19:23|63765.92
13:19:24|63754.76
13:19:25|63757.7
13:19:27|63751.73
13:19:28|63742.98
13:19:29|63746.76
13:19:30|63744.67
13:19:31|63742.61
13:19:32|63764.32
13:19:35|63764.16
13:19:35|63761.9
13:19:37|63761.79
13:19:37|63765.05
13:19:38|63766.73
13:19:40|63763.2
13:19:41|63756.02
13:19:42|63760.71
13:19:43|63759.85
13:19:44|63758.52
13:19:46|63758.52
13:19:46|63760.02
13:19:48|63761.19
13:19:49|63761.
13:19:50|63757.26
13:19:51|63750.5
13:19:52|63755.6
13:19:53|63756.87
13:19:54|63754.32
13:19:56|63754.88
13:19:56|63752.02
13:19:57|63754.9
13:19:58|63754.9
13:19:59|63754.35
13:20:01|63755.97
13:20:01|63758.79
13:20:03|63759.14
13:20:04|63758.56
13:20:05|63759.38
13:20:05|63759.73
13:20:08|63759.92
13:20:08|63760.26
13:20:10|63758.99
13:20:10|63760.87
13:20:12|63760.88
13:20:13|63761.25
13:20:13|63761.43
13:20:15|63761.55
13:20:16|63764.85
13:20:18|63765.84
13:20:18|63765.45
13:20:20|63765.86
13:20:21|63765.99
13:20:22|63767.66
13:20:23|63766.92
13:20:24|63766.02
13:20:25|63765.5
13:20:27|63764.84
13:20:27|63765.16
13:20:29|63767.54
13:20:29|63767.76
13:20:30|63767.44
13:20:32|63766.12
13:20:33|63765.13
13:20:34|63764.47
13:20:35|63762.96
13:20:36|63761.74
13:20:37|63762.12
13:20:38|63759.38
13:20:39|63764.44
13:20:40|63764.75
13:20:41|63755.77
13:20:42|63757.8
13:20:43|63755.4
13:20:45|63754.48
13:20:46|63752.33
13:20:47|63752.12
13:20:48|63750.
13:20:50|63747.11
13:20:51|63750.4
13:20:51|63747.7
13:20:53|63747.7
13:20:54|63747.19
13:20:55|63747.27
13:20:56|63747.72
13:20:57|63748.27
13:20:58|63746.26
13:20:59|63748.35
13:21:00|63747.64
13:21:01|63751.29
13:21:02|63750.32
13:21:03|63751.56
13:21:04|63748.54
13:21:05|63748.35
13:21:06|63750.64
13:21:07|63750.86
13:21:08|63751.95
13:21:09|63751.81
13:21:10|63752.55
13:21:11|63751.85
13:21:12|63751.6
13:21:13|63752.67
13:21:14|63752.55
13:21:15|63753.23
13:21:17|63752.62
13:21:17|63753.97
13:21:19|63752.2
13:21:20|63752.24
13:21:22|63753.13
13:21:23|63753.81
13:21:24|63749.56
13:21:25|63753.28
13:21:26|63752.88
13:21:27|63751.9
13:21:28|63751.71
13:21:29|63754.83
13:21:31|63752.64
13:21:32|63750.44
13:21:33|63758.66
13:21:35|63746.12
13:21:35|63754.48
13:21:38|63762.31
13:21:39|63781.26
13:21:40|63778.31
13:21:41|63780.1
13:21:42|63781.28
13:21:43|63786.46
13:21:44|63787.37
13:21:46|63794.75
13:21:47|63816.05
13:21:50|63810.99
13:21:51|63835.17
13:21:52|63825.02
13:21:53|63815.
13:21:54|63826.25
13:21:56|63821.99
13:21:57|63819.39
13:21:57|63825.56
13:21:58|63826.19
13:21:59|63831.75
13:22:01|63830.45
13:22:02|63845.01
13:22:03|63862.1
13:22:04|63856.12
13:22:05|63847.87
13:22:06|63855.7
13:22:07|63843.69
13:22:08|63842.24
13:22:09|63833.27
13:22:10|63835.85
13:22:11|63827.73
13:22:12|63815.99
13:22:14|63810.03
13:22:14|63806.
13:22:15|63810.33
13:22:16|63798.26
13:22:17|63801.61
13:22:18|63801.04
13:22:20|63788.
13:22:22|63801.36
13:22:24|63807.64
13:22:25|63820.06
13:22:25|63820.27
13:22:26|63815.1
13:22:27|63801.62
13:22:29|63804.02
13:22:29|63814.99
13:22:31|63808.06
13:22:32|63803.73
13:22:33|63806.93
13:22:34|63815.
13:22:36|63812.4
13:22:37|63835.98
13:22:37|63834.5
13:22:39|63835.89
13:22:40|63841.99
13:22:40|63859.41
13:22:41|63858.01
13:22:45|63862.
13:22:46|63864.87
13:22:47|63867.78
13:22:48|63861.2
13:22:49|63858.75
13:22:50|63846.71
13:22:51|63826.74
13:22:52|63824.47
13:22:53|63815.62
13:22:54|63827.73
13:22:55|63828.72
13:22:56|63827.98
13:22:57|63813.56
13:22:58|63815.06
13:22:59|63823.51
13:23:00|63812.75
13:23:01|63811.6
13:23:02|63824.64
13:23:04|63833.06
13:23:04|63843.
13:23:05|63830.75
13:23:06|63822.01
13:23:07|63818.8
13:23:08|63812.76
13:23:10|63827.83
13:23:11|63821.9
13:23:12|63827.75
13:23:13|63825.1
13:23:13|63822.89
13:23:14|63824.95
13:23:16|63825.89
13:23:17|63821.17
13:23:18|63824.35
13:23:19|63822.33
13:23:21|63811.62
13:23:22|63807.
13:23:24|63810.88
13:23:25|63808.3
13:23:27|63802.72
13:23:28|63805.8
13:23:29|63804.21
13:23:30|63805.64
13:23:31|63804.07
13:23:31|63806.07
13:23:33|63803.89
13:23:35|63798.74
13:23:35|63796.02
13:23:37|63794.64
13:23:37|63796.19
13:23:39|63790.71
13:23:40|63794.22
13:23:41|63789.1
13:23:41|63794.05
13:23:43|63802.17
13:23:43|63798.04
13:23:45|63795.38
13:23:46|63793.13
13:23:47|63795.13
13:23:48|63799.48
13:23:49|63799.57
13:23:50|63805.2
13:23:51|63807.33
13:23:52|63806.2
13:23:53|63807.3
13:23:54|63805.36
13:23:55|63805.59
13:23:56|63802.52
13:23:57|63805.92
13:23:58|63806.34
13:23:59|63803.99
13:24:00|63792.85
13:24:01|63793.7
13:24:02|63796.56
13:24:04|63800.3
13:24:05|63798.97
13:24:06|63797.73
13:24:07|63795.08
13:24:08|63796.22
13:24:09|63791.96
13:24:10|63794.68
13:24:12|63785.28
13:24:12|63785.35
13:24:13|63781.36
13:24:14|63781.86
13:24:15|63783.94
13:24:16|63790.66
13:24:17|63789.69
13:24:19|63789.69
13:24:20|63788.91
13:24:22|63781.81
13:24:22|63781.2
13:24:24|63780.8
13:24:27|63780.52
13:24:27|63778.65
13:24:28|63779.73
13:24:30|63782.1
13:24:30|63782.56
13:24:31|63779.9
13:24:32|63777.59
13:24:33|63778.62
13:24:35|63773.77
13:24:35|63783.54
13:24:37|63781.1
13:24:38|63783.8
13:24:39|63783.06
13:24:40|63783.61
13:24:41|63792.02
13:24:43|63790.7
13:24:43|63790.74
13:24:46|63790.32
13:24:46|63784.2
13:24:48|63781.23
13:24:48|63785.1
13:24:50|63782.38
13:24:51|63782.52
13:24:52|63783.04
13:24:53|63781.7
13:24:54|63780.02
13:24:55|63779.47
13:24:56|63779.79
13:24:57|63779.2
13:24:58|63774.68
13:24:59|63773.7
13:25:00|63775.91
13:25:01|63774.39
13:25:02|63773.84
13:25:03|63775.74
13:25:04|63773.58
13:25:06|63772.73
13:25:06|63770.05
13:25:08|63770.19
13:25:08|63764.5
13:25:09|63760.01
13:25:10|63759.9
13:25:11|63758.6
13:25:13|63761.2
13:25:13|63760.7
13:25:14|63757.49
13:25:15|63753.51
13:25:16|63754.85
13:25:17|63753.99
13:25:18|63749.9
13:25:19|63752.96
13:25:20|63749.6
13:25:22|63743.01
13:25:24|63740.13
13:25:26|63748.73
13:25:26|63744.27
13:25:27|63740.
13:25:28|63739.1
13:25:29|63738.86
13:25:30|63736.81
13:25:32|63736.23
13:25:33|63738.01
13:25:34|63741.43
13:25:35|63737.8
13:25:35|63737.8
13:25:36|63740.65
13:25:38|63749.2
13:25:39|63747.97
13:25:40|63747.97
13:25:41|63750.05
13:25:42|63747.95
13:25:44|63750.05
13:25:44|63748.26
13:25:46|63747.38
13:25:46|63748.55
13:25:47|63748.35
13:25:49|63748.25
13:25:49|63748.25
13:25:51|63749.48
13:25:53|63747.
13:25:54|63741.65
13:25:55|63741.9
13:25:56|63741.9
13:25:57|63740.57
13:25:58|63738.39
13:25:59|63734.8
13:26:01|63746.25
13:26:01|63739.63
13:26:03|63738.03
13:26:03|63735.8
13:26:04|63727.8
13:26:05|63728.78
13:26:06|63726.86
13:26:07|63738.
13:26:08|63738.99
13:26:10|63737.72
13:26:10|63736.27
13:26:11|63738.8
13:26:12|63740.98
13:26:14|63739.91
13:26:14|63740.92
13:26:15|63739.63
13:26:16|63739.02
13:26:17|63736.24
13:26:18|63733.33
13:26:19|63733.75
13:26:20|63731.8
13:26:21|63730.5
13:26:23|63732.91
13:26:24|63736.43
13:26:25|63735.22
13:26:26|63733.36
13:26:27|63730.5
13:26:28|63731.13
13:26:29|63731.51
13:26:30|63729.87
13:26:31|63732.39
13:26:33|63738.15
13:26:34|63740.37
13:26:36|63734.94
13:26:36|63732.56
13:26:38|63729.54
13:26:38|63731.
13:26:39|63731.39
13:26:40|63728.69
13:26:41|63728.8
13:26:43|63730.93
13:26:44|63728.07
13:26:44|63728.07
13:26:46|63730.86
13:26:46|63730.26
13:26:48|63730.96
13:26:48|63723.3
13:26:49|63721.3
13:26:51|63722.23
13:26:51|63720.92
13:26:53|63723.17
13:26:54|63720.16
13:26:55|63720.6
13:26:57|63718.79
13:26:58|63720.7
13:26:59|63720.96
13:27:00|63718.4
13:27:01|63718.38
13:27:02|63717.99
13:27:03|63728.11
13:27:05|63726.5
13:27:05|63725.05
13:27:06|63725.99
13:27:07|63726.88
13:27:08|63725.93
13:27:09|63724.29
13:27:10|63722.36
13:27:11|63724.29
13:27:12|63725.2
13:27:13|63726.2
13:27:14|63725.58
13:27:15|63725.36
13:27:17|63725.21
13:27:17|63724.83
13:27:18|63729.26
13:27:19|63727.13
13:27:20|63749.21
13:27:21|63716.5
13:27:22|63718.61
13:27:23|63721.85
13:27:24|63727.73
13:27:26|63728.9
13:27:28|63727.73
13:27:29|63729.02
13:27:30|63731.58
13:27:31|63729.24
13:27:34|63730.17
13:27:35|63730.33
13:27:36|63731.52
13:27:37|63734.78
13:27:38|63743.86
13:27:39|63741.74
13:27:41|63740.38
13:27:41|63740.7
13:27:43|63742.31
13:27:43|63742.95
13:27:45|63749.87
13:27:46|63744.04
13:27:47|63741.72
13:27:47|63741.73
13:27:48|63746.
13:27:50|63747.02
13:27:51|63746.
13:27:52|63748.88
13:27:53|63748.52
13:27:54|63746.84
13:27:55|63746.41
13:27:56|63748.33
13:27:57|63731.6
13:27:58|63735.4
13:28:00|63732.9
13:28:00|63734.
13:28:02|63731.68
13:28:02|63726.33
13:28:04|63727.8
13:28:06|63724.97
13:28:06|63726.33
13:28:07|63725.66
13:28:08|63725.17
13:28:09|63726.14
13:28:11|63726.58
13:28:11|63728.67
13:28:12|63726.87
13:28:14|63725.9
13:28:15|63727.64
13:28:15|63727.99
13:28:17|63725.71
13:28:18|63726.
13:28:18|63726.87
13:28:19|63723.92
13:28:21|63723.
13:28:22|63720.4
13:28:22|63718.67
13:28:23|63710.9
13:28:26|63707.76
13:28:27|63704.45
13:28:29|63702.91
13:28:30|63705.25
13:28:30|63704.69
13:28:31|63706.48
13:28:33|63698.51
13:28:34|63697.47
13:28:35|63697.75
13:28:37|63690.75
13:28:38|63692.39
13:28:38|63693.46
13:28:40|63697.27
13:28:42|63692.42
13:28:42|63691.55
13:28:43|63691.7
13:28:44|63691.34
13:28:46|63690.31
13:28:47|63691.84
13:28:48|63693.46
13:28:49|63691.31
13:28:50|63692.28
13:28:51|63693.67
13:28:52|63694.15
13:28:53|63687.08
13:28:54|63681.43
13:28:55|63682.09
13:28:56|63681.6
13:28:57|63680.27
13:28:58|63680.74
13:28:59|63681.68
13:29:00|63684.67
13:29:02|63669.51
13:29:02|63674.28
13:29:03|63677.8
13:29:04|63682.7
13:29:06|63679.99
13:29:06|63678.87
13:29:07|63679.53
13:29:09|63678.25
13:29:10|63681.75
13:29:11|63699.99
13:29:12|63701.9
13:29:13|63700.97
13:29:14|63704.
13:29:14|63701.71
13:29:16|63698.49
13:29:17|63698.
13:29:17|63699.92
13:29:19|63700.3
13:29:20|63699.67
13:29:20|63699.67
13:29:22|63699.55
13:29:23|63696.64
13:29:24|63694.84
13:29:25|63696.55
13:29:26|63695.04
13:29:28|63696.21
13:29:29|63696.7
13:29:31|63700.34
13:29:32|63697.9
13:29:33|63694.02
13:29:34|63697.36
13:29:35|63697.21
13:29:35|63695.64
13:29:37|63695.64
13:29:39|63697.24
13:29:40|63702.33
13:29:41|63701.61
13:29:42|63700.91
13:29:43|63700.8
13:29:44|63702.39
13:29:45|63707.8
13:29:46|63709.08
13:29:47|63708.21
13:29:48|63707.2
13:29:50|63707.18
13:29:50|63703.12
13:29:51|63703.17
13:29:53|63701.71
13:29:54|63701.97
13:29:55|63700.03
13:29:56|63701.23
13:29:57|63703.44
13:29:58|63693.77
13:29:59|63699.52
13:30:00|63703.64
13:30:01|63694.83
13:30:02|63694.61
13:30:04|63700.3
13:30:05|63697.27
13:30:05|63696.42
13:30:06|63683.05
13:30:07|63684.68
13:30:09|63683.87
13:30:09|63682.64
13:30:11|63684.62
13:30:12|63682.22
13:30:13|63682.98
13:30:14|63684.62
13:30:15|63682.61
13:30:15|63682.
13:30:16|63677.59
13:30:18|63676.94
13:30:19|63679.26
13:30:19|63682.7
13:30:21|63681.97
13:30:22|63681.94
13:30:22|63682.61
13:30:24|63681.7
13:30:25|63681.7
13:30:26|63681.44
13:30:27|63679.55
13:30:28|63679.48
13:30:29|63681.4
13:30:30|63679.32
13:30:31|63680.02
13:30:32|63680.45
13:30:33|63676.2
13:30:34|63675.44
13:30:35|63676.24
13:30:37|63677.25
13:30:37|63680.44
13:30:39|63697.18
13:30:40|63704.74
13:30:41|63707.01
13:30:41|63697.2
13:30:43|63698.
13:30:44|63700.01
13:30:45|63704.33
13:30:46|63708.13
13:30:47|63708.83
13:30:48|63709.21
13:30:49|63710.42
13:30:51|63715.97
13:30:51|63712.
13:30:53|63711.44
13:30:53|63710.4
13:30:54|63714.
13:30:55|63714.59
13:30:57|63713.43
13:30:57|63709.73
13:30:59|63709.73
13:31:00|63710.82
13:31:00|63709.84
13:31:02|63708.3
13:31:03|63711.32
13:31:04|63708.08
13:31:06|63708.18
13:31:07|63711.32
13:31:07|63711.33
13:31:09|63728.
13:31:10|63725.9
13:31:11|63722.71
13:31:12|63727.1
13:31:13|63726.68
13:31:14|63726.79
13:31:15|63727.08
13:31:16|63733.
13:31:18|63734.4
13:31:19|63734.8
13:31:20|63736.34
13:31:21|63737.26
13:31:22|63740.77
13:31:23|63735.99
13:31:24|63736.83
13:31:25|63736.45
13:31:26|63736.45
13:31:27|63746.99
13:31:28|63742.13
13:31:29|63739.05
13:31:30|63741.04
13:31:31|63746.7
13:31:33|63741.65
13:31:34|63743.43
13:31:35|63747.25
13:31:36|63745.2
13:31:36|63745.18
13:31:38|63745.18
13:31:39|63745.06
13:31:40|63744.54
13:31:41|63743.35
13:31:42|63744.46
13:31:43|63746.77
13:31:44|63747.92
13:31:45|63745.7
13:31:46|63746.52
13:31:47|63746.17
13:31:48|63746.
13:31:49|63746.5
13:31:51|63748.18
13:31:52|63749.4
13:31:53|63745.96
13:31:55|63739.39
13:31:55|63742.11
13:31:57|63743.16
13:31:57|63744.99
13:31:58|63741.26
13:31:59|63741.31
13:32:00|63740.39
13:32:02|63745.68
13:32:03|63745.1
13:32:03|63742.9
13:32:05|63735.98
13:32:06|63740.6
13:32:07|63739.5
13:32:07|63741.71
13:32:08|63738.06
13:32:09|63737.96
13:32:10|63738.48
13:32:13|63737.81
13:32:14|63747.3
13:32:14|63745.51
13:32:16|63748.01
13:32:16|63753.
13:32:17|63754.16
13:32:19|63758.69
13:32:20|63755.05
13:32:21|63757.28
13:32:21|63757.86
13:32:23|63766.4
13:32:24|63764.4
13:32:25|63762.4
13:32:26|63763.4
13:32:28|63768.02
13:32:30|63758.82
13:32:32|63770.43
13:32:33|63781.13
13:32:35|63787.44
13:32:35|63781.52
13:32:37|63781.16
13:32:37|63787.8
13:32:38|63780.51
13:32:40|63782.7
13:32:40|63776.65
13:32:42|63781.44
13:32:43|63781.72
13:32:44|63771.85
13:32:46|63768.7
13:32:46|63767.
13:32:47|63763.8
13:32:48|63764.54
13:32:49|63755.
13:32:50|63750.38
13:32:52|63744.17
13:32:52|63746.2
13:32:53|63746.2
13:32:54|63750.1
13:32:56|63748.9
13:32:56|63747.23
13:32:58|63745.09
13:32:59|63759.5
13:32:59|63756.4
13:33:01|63759.61
13:33:02|63763.74
13:33:03|63764.8
13:33:04|63766.6
13:33:05|63769.94
13:33:06|63769.94
13:33:07|63767.61
13:33:08|63758.25
13:33:09|63752.07
13:33:10|63754.54
13:33:12|63754.8
13:33:13|63753.88
13:33:13|63746.55
13:33:14|63746.88
13:33:15|63747.3
13:33:16|63746.68
13:33:18|63747.04
13:33:18|63740.7
13:33:19|63733.8
13:33:20|63734.4
13:33:21|63732.08
13:33:23|63730.08
13:33:23|63728.79
13:33:24|63728.7
13:33:26|63730.5
13:33:26|63734.31
13:33:27|63735.96
13:33:28|63733.87
13:33:31|63730.5
13:33:32|63736.23
13:33:33|63738.95
13:33:34|63743.4
13:33:36|63741.6
13:33:37|63741.07
13:33:37|63739.66
13:33:39|63742.9
13:33:39|63742.51
13:33:40|63743.45
13:33:41|63740.2
13:33:42|63740.52
13:33:43|63739.94
13:33:45|63738.87
13:33:46|63740.22
13:33:48|63740.25
13:33:48|63744.52
13:33:50|63738.1
13:33:50|63735.09
13:33:51|63735.07
13:33:52|63734.06
13:33:54|63735.95
13:33:55|63735.26
13:33:55|63734.63
13:33:57|63732.87
13:33:58|63735.65
13:33:59|63735.65
13:34:00|63734.91
13:34:01|63733.32
13:34:02|63732.4
13:34:03|63733.26
13:34:04|63735.23
13:34:05|63735.24
13:34:06|63729.01
13:34:07|63730.4
13:34:08|63729.39
13:34:09|63726.91
13:34:11|63735.3
13:34:11|63732.21
13:34:12|63728.55
13:34:13|63732.58
13:34:14|63732.87
13:34:15|63727.08
13:34:16|63731.57
13:34:18|63732.13
13:34:19|63730.84
13:34:19|63729.92
13:34:21|63726.93
13:34:21|63721.9
13:34:23|63723.3
13:34:24|63721.3
13:34:25|63721.88
13:34:26|63721.4
13:34:27|63722.68
13:34:27|63720.58
13:34:29|63720.76
13:34:30|63726.93
13:34:32|63726.2
13:34:34|63726.91
13:34:35|63726.38
13:34:35|63726.81
13:34:36|63726.81
13:34:38|63725.4
13:34:40|63726.04
13:34:40|63728.86
13:34:41|63727.94
13:34:43|63734.
13:34:43|63734.83
13:34:45|63739.69
13:34:46|63742.57
13:34:47|63741.7
13:34:49|63741.9
13:34:50|63743.53
13:34:50|63742.5
13:34:52|63743.
13:34:52|63742.09
13:34:54|63742.91
13:34:55|63743.48
13:34:56|63743.48
13:34:57|63741.17
13:34:59|63727.98
13:34:59|63733.31
13:35:01|63733.57
13:35:01|63732.04
13:35:02|63740.92
13:35:03|63733.97
13:35:05|63736.14
13:35:05|63730.63
13:35:06|63731.69
13:35:08|63733.04
13:35:09|63733.04
13:35:09|63733.99
13:35:11|63736.53
13:35:11|63750.71
13:35:13|63765.11
13:35:14|63762.5
13:35:15|63762.3
13:35:16|63766.7
13:35:17|63765.3
13:35:19|63762.15
13:35:19|63765.2
13:35:22|63765.62
13:35:22|63758.2
13:35:23|63755.84
13:35:24|63751.4
13:35:26|63752.8
13:35:26|63752.4
13:35:27|63750.99
13:35:29|63750.99
13:35:30|63739.6
13:35:31|63738.
13:35:31|63740.28
13:35:34|63736.85
13:35:35|63752.2
13:35:37|63753.9
13:35:38|63751.17
13:35:39|63751.44
13:35:40|63753.65
13:35:42|63748.9
13:35:42|63748.89
13:35:44|63752.15
13:35:45|63745.44
13:35:45|63739.66
13:35:47|63739.6
13:35:48|63739.23
13:35:49|63740.
13:35:50|63740.51
13:35:51|63740.54
13:35:52|63743.17
13:35:53|63743.74
13:35:54|63743.79
13:35:56|63740.71
13:35:57|63738.51
13:35:57|63740.69
13:35:58|63741.3
13:36:00|63741.76
13:36:00|63746.49
13:36:01|63743.83
13:36:03|63748.8
13:36:03|63747.26
13:36:05|63743.9
13:36:06|63745.47
13:36:07|63742.2
13:36:09|63743.52
13:36:09|63743.79
13:36:10|63745.79
13:36:12|63744.12
13:36:13|63749.94
13:36:14|63749.8
13:36:15|63756.91
13:36:15|63756.01
13:36:17|63748.7
13:36:17|63752.1
13:36:19|63752.82
13:36:20|63746.74
13:36:21|63746.99
13:36:22|63744.62
13:36:23|63748.
13:36:24|63744.52
13:36:25|63748.67
13:36:26|63748.67
13:36:27|63751.9
13:36:28|63750.75
13:36:29|63752.32
13:36:30|63751.77
13:36:31|63753.89
13:36:32|63750.98
13:36:34|63749.52
13:36:35|63750.28
13:36:36|63748.68
13:36:37|63748.68
13:36:39|63751.34
13:36:41|63748.7
13:36:42|63750.6
13:36:43|63751.77
13:36:43|63751.86
13:36:45|63754.01
13:36:46|63752.92
13:36:46|63752.33
13:36:47|63753.02
13:36:48|63753.17
13:36:50|63753.08
13:36:51|63756.11
13:36:52|63760.78
13:36:53|63761.1
13:36:54|63757.93
13:36:55|63757.13
13:36:57|63765.8
13:36:57|63762.2
13:36:58|63761.44
13:36:59|63763.71
13:37:01|63763.71
13:37:01|63763.72
13:37:03|63765.37
13:37:04|63767.12
13:37:05|63767.25
13:37:06|63768.1
13:37:07|63767.61
13:37:08|63775.
13:37:09|63783.79
13:37:09|63793.86
13:37:11|63793.85
13:37:12|63792.46
13:37:13|63793.03
13:37:14|63792.75
13:37:15|63782.99
13:37:16|63787.46
13:37:18|63802.36
13:37:18|63813.18
13:37:19|63813.8
13:37:21|63816.09
13:37:21|63811.3
13:37:23|63802.44
13:37:24|63794.29
13:37:24|63792.9
13:37:25|63798.01
13:37:26|63809.6
13:37:27|63817.57
13:37:29|63817.29
13:37:30|63811.18
13:37:31|63806.7
13:37:32|63805.8
13:37:33|63804.48
13:37:35|63808.64
13:37:37|63822.47
13:37:37|63831.68
13:37:39|63821.74
13:37:40|63825.99
13:37:41|63825.74
13:37:42|63823.69
13:37:43|63827.
13:37:44|63827.54
13:37:45|63825.85
13:37:46|63826.18
13:37:48|63826.2
13:37:48|63819.04
13:37:49|63817.05
13:37:51|63815.48
13:37:51|63820.4
13:37:52|63824.55
13:37:54|63821.33
13:37:55|63827.11
13:37:56|63826.6
13:37:58|63826.8
13:37:59|63825.18
13:38:00|63829.93
13:38:00|63829.4
13:38:01|63826.23
13:38:02|63826.25
13:38:03|63828.44
13:38:05|63833.2
13:38:05|63833.52
13:38:06|63834.63
13:38:08|63834.
13:38:08|63840.93
13:38:10|63843.77
13:38:11|63842.83
13:38:12|63833.79
13:38:13|63836.22
13:38:14|63840.86
13:38:14|63845.8
13:38:15|63842.2
13:38:16|63839.98
13:38:17|63838.26
13:38:19|63837.02
13:38:20|63836.22
13:38:21|63842.63
13:38:22|63842.22
13:38:23|63833.85
13:38:24|63831.42
13:38:25|63832.7
13:38:26|63826.75
13:38:27|63820.33
13:38:28|63819.58
13:38:29|63810.
13:38:30|63806.2
13:38:31|63806.57
13:38:32|63801.25
13:38:33|63807.8
13:38:35|63810.17
13:38:36|63812.56
13:38:37|63821.7
13:38:38|63815.
13:38:39|63815.87
13:38:40|63822.08
13:38:41|63820.77
13:38:42|63808.01
13:38:44|63803.93
13:38:45|63804.26
13:38:46|63810.3
13:38:46|63805.7
13:38:48|63806.75
13:38:49|63808.82
13:38:50|63802.75
13:38:51|63805.69
13:38:52|63808.93
13:38:53|63806.92
13:38:54|63807.23
13:38:55|63808.7
13:38:56|63809.29
13:38:57|63809.13
13:38:58|63807.49
13:39:00|63807.49
13:39:00|63817.08
13:39:02|63814.98
13:39:02|63811.56
13:39:03|63827.79
13:39:05|63825.06
13:39:06|63826.65
13:39:06|63828.55
13:39:07|63819.29
13:39:08|63813.14
13:39:09|63809.93
13:39:11|63814.44
13:39:12|63811.3
13:39:12|63809.79
13:39:14|63808.89
13:39:15|63807.1
13:39:16|63806.89
13:39:16|63805.07
13:39:18|63804.69
13:39:19|63803.93
13:39:20|63804.31
13:39:21|63802.07
13:39:22|63801.65
13:39:23|63803.22
13:39:24|63804.77
13:39:25|63808.12
13:39:26|63808.69
13:39:27|63807.2
13:39:28|63807.65
13:39:29|63796.55
13:39:30|63798.3
13:39:31|63798.48
13:39:32|63802.
13:39:33|63798.7
13:39:35|63798.02
13:39:36|63798.4
13:39:37|63798.19
13:39:39|63796.7
13:39:40|63800.6
13:39:41|63799.86
13:39:42|63800.4
13:39:43|63801.14
13:39:44|63799.96
13:39:45|63799.4
13:39:46|63793.08
13:39:48|63791.44
13:39:49|63789.99
13:39:50|63789.99
13:39:51|63789.38
13:39:52|63793.23
13:39:54|63789.21
13:39:54|63788.8
13:39:55|63788.48
13:39:56|63790.6
13:39:58|63790.6
13:39:58|63789.69
13:40:00|63792.49
13:40:00|63794.41
13:40:02|63790.94
13:40:03|63787.47
13:40:03|63788.32
13:40:05|63793.66
13:40:06|63796.14
13:40:07|63794.8
13:40:08|63796.16
13:40:09|63796.58
13:40:10|63809.7
13:40:11|63805.01
13:40:12|63803.62
13:40:13|63805.18
13:40:14|63805.6
13:40:15|63803.52
13:40:16|63799.91
13:40:17|63795.99
13:40:18|63797.1
13:40:20|63796.4
13:40:20|63797.41
13:40:21|63798.43
13:40:22|63791.28
13:40:23|63765.3
13:40:24|63762.97
13:40:25|63760.68
13:40:27|63757.21
13:40:27|63764.3
13:40:28|63760.01
13:40:29|63762.7
13:40:30|63761.78
13:40:32|63756.26
13:40:32|63761.17
13:40:33|63762.6
13:40:34|63758.56
13:40:35|63758.1
13:40:36|63757.96
13:40:39|63746.
13:40:40|63752.
13:40:41|63750.84
13:40:44|63757.
13:40:45|63772.19
13:40:46|63767.09
13:40:47|63770.41
13:40:47|63763.46
13:40:49|63763.1
13:40:50|63765.86
13:40:50|63761.37
13:40:51|63766.5
13:40:53|63772.19
13:40:54|63768.
13:40:55|63767.99
13:40:56|63767.86
13:40:57|63769.77
13:40:58|63771.31
13:40:59|63774.03
13:41:01|63774.48
13:41:02|63774.88
13:41:03|63784.88
13:41:03|63787.05
13:41:05|63782.46
13:41:05|63783.14
13:41:07|63789.44
13:41:07|63789.5
13:41:09|63792.72
13:41:09|63791.7
13:41:10|63790.66
13:41:12|63795.01
13:41:13|63798.
13:41:13|63796.4
13:41:15|63796.4
13:41:16|63797.61
13:41:16|63794.88
13:41:18|63797.04
13:41:19|63794.03
13:41:20|63793.82
13:41:20|63798.38
13:41:22|63798.
13:41:22|63798.27
13:41:24|63801.27
13:41:25|63797.1
13:41:26|63798.65
13:41:26|63801.7
13:41:28|63799.39
13:41:29|63804.45
13:41:30|63811.
13:41:31|63814.
13:41:32|63811.1
13:41:33|63807.93
13:41:34|63803.09
13:41:35|63803.63
13:41:37|63797.9
13:41:37|63798.54
13:41:38|63797.91
13:41:40|63798.11
13:41:41|63798.01
13:41:42|63802.58
13:41:43|63802.26
13:41:44|63804.06
13:41:46|63807.2
13:41:46|63808.84
13:41:48|63804.79
13:41:50|63806.67
13:41:51|63805.59
13:41:52|63805.61
13:41:53|63805.71
13:41:54|63802.34
13:41:55|63804.45
13:41:56|63807.36
13:41:57|63808.68
13:41:58|63808.94
13:41:59|63806.01
13:42:00|63813.87
13:42:01|63808.97
13:42:02|63809.79
13:42:03|63805.84
13:42:04|63806.41
13:42:05|63804.63
13:42:06|63806.04
13:42:07|63806.67
13:42:08|63805.84
13:42:09|63805.22
13:42:10|63802.01
13:42:11|63806.02
13:42:12|63807.22
13:42:13|63806.28
13:42:14|63806.
13:42:16|63806.07
13:42:17|63806.54
13:42:17|63807.7
13:42:18|63807.75
13:42:19|63806.54
13:42:20|63809.64
13:42:22|63811.62
13:42:23|63815.2
13:42:23|63820.36
13:42:24|63818.62
13:42:26|63814.63
13:42:27|63812.78
13:42:28|63811.06
13:42:29|63812.68
13:42:29|63812.68
13:42:32|63809.21
13:42:33|63806.
13:42:34|63801.62
13:42:35|63799.29
13:42:36|63801.1
13:42:38|63801.93
13:42:39|63803.8
13:42:40|63798.13
13:42:42|63801.08
13:42:42|63802.35
13:42:44|63803.31
13:42:46|63802.88
13:42:46|63810.01
13:42:47|63811.21
13:42:48|63809.8
13:42:49|63809.8
13:42:50|63807.78
13:42:51|63807.6
13:42:52|63805.97
13:42:53|63806.66
13:42:55|63803.56
13:42:56|63803.95
13:42:57|63804.67
13:42:58|63802.73
13:42:59|63803.41
13:43:00|63806.24
13:43:01|63804.92
13:43:02|63806.2
13:43:03|63808.
13:43:05|63806.37
13:43:06|63808.2
13:43:07|63810.06
13:43:08|63808.3
13:43:09|63810.
13:43:09|63812.3
13:43:10|63812.3
13:43:12|63812.86
13:43:12|63813.96
13:43:13|63813.8
13:43:15|63812.51
13:43:15|63814.61
13:43:16|63816.49
13:43:18|63812.83
13:43:18|63814.83
13:43:21|63808.24
13:43:22|63805.54
13:43:22|63806.58
13:43:24|63808.21
13:43:24|63804.45
13:43:25|63812.61
13:43:26|63814.55
13:43:28|63814.2
13:43:29|63815.4
13:43:30|63818.1
13:43:31|63817.3
13:43:32|63817.61
13:43:33|63818.78
13:43:34|63819.43
13:43:35|63818.32
13:43:36|63812.53
13:43:37|63811.99
13:43:38|63813.2
13:43:40|63811.5
13:43:41|63811.29
13:43:43|63810.57
13:43:43|63812.21
13:43:44|63812.5
13:43:46|63814.79
13:43:47|63815.01
13:43:48|63814.91
13:43:48|63814.93
13:43:50|63815.01
13:43:51|63810.94
13:43:52|63809.78
13:43:52|63810.7
13:43:54|63812.51
13:43:55|63813.74
13:43:56|63812.89
13:43:58|63810.9
13:43:58|63810.9
13:44:00|63810.9
13:44:00|63813.54
13:44:02|63812.38
13:44:03|63812.7
13:44:03|63812.34
13:44:05|63814.57
13:44:07|63815.68
13:44:08|63818.57
13:44:09|63817.8
13:44:11|63819.85
13:44:11|63820.3
13:44:12|63819.62
13:44:13|63818.57
13:44:15|63827.55
13:44:15|63824.48
13:44:17|63821.2
13:44:18|63821.11
13:44:19|63821.93
13:44:19|63823.31
13:44:21|63818.87
13:44:21|63818.22
13:44:22|63819.8
13:44:23|63818.83
13:44:24|63819.91
13:44:26|63819.96
13:44:27|63823.34
13:44:28|63820.95
13:44:28|63820.24
13:44:30|63821.76
13:44:31|63821.29
13:44:32|63823.35
13:44:34|63822.88
13:44:34|63822.08
13:44:35|63820.52
13:44:36|63821.7
13:44:37|63821.4
13:44:39|63821.27
13:44:39|63814.06
13:44:40|63817.08
13:44:42|63818.68
13:44:42|63815.46
13:44:43|63816.68
13:44:45|63815.54
13:44:46|63816.77
13:44:47|63820.
13:44:47|63820.
13:44:48|63816.54
13:44:50|63814.89
13:44:51|63813.77
13:44:52|63816.91
13:44:53|63815.3
13:44:55|63810.78
13:44:56|63807.9
13:44:58|63807.26
13:44:58|63797.8
13:44:59|63799.97
13:45:00|63802.16
13:45:02|63808.05
13:45:03|63810.75
13:45:05|63807.2
13:45:05|63804.53
13:45:07|63804.53
13:45:08|63808.03
13:45:09|63808.57
13:45:10|63803.17
13:45:11|63802.21
13:45:12|63800.49
13:45:13|63792.01
13:45:14|63796.54
13:45:15|63796.34
13:45:16|63798.59
13:45:17|63791.68
13:45:18|63786.86
13:45:19|63783.07
13:45:20|63783.5
13:45:22|63782.28
13:45:22|63782.42
13:45:23|63784.01
13:45:24|63779.99
13:45:25|63781.63
13:45:26|63782.5
13:45:28|63779.15
13:45:28|63777.41
13:45:29|63775.4
13:45:31|63775.4
13:45:31|63776.74
13:45:33|63774.04
13:45:34|63779.
13:45:34|63777.73
13:45:35|63763.03
13:45:36|63765.96
13:45:38|63766.3
13:45:39|63769.8
13:45:39|63765.1
13:45:41|63762.5
13:45:42|63763.43
13:45:43|63764.14
13:45:43|63761.5
13:45:45|63766.11
13:45:46|63765.7
13:45:47|63765.2
13:45:48|63766.35
13:45:49|63761.88
13:45:50|63757.2
13:45:52|63758.8
13:45:54|63761.22
13:45:54|63758.6
13:45:56|63758.39
13:45:56|63757.58
13:45:57|63760.37
13:45:59|63756.53
13:46:00|63760.92
13:46:00|63759.8
13:46:01|63757.93
13:46:03|63763.2
13:46:04|63764.63
13:46:05|63760.29
13:46:05|63755.5
13:46:07|63755.5
13:46:07|63754.2
13:46:09|63756.52
13:46:09|63751.36
13:46:11|63747.
13:46:12|63750.5
13:46:13|63749.87
13:46:14|63746.97
13:46:15|63743.39
13:46:16|63750.11
13:46:17|63748.62
13:46:18|63742.84
13:46:19|63743.71
13:46:20|63743.14
13:46:22|63743.14
13:46:22|63742.7
13:46:23|63762.
13:46:25|63768.
13:46:26|63761.4
13:46:27|63764.49
13:46:27|63767.25
13:46:29|63766.21
13:46:29|63765.4
13:46:31|63758.54
13:46:31|63753.35
13:46:33|63754.88
13:46:34|63748.48
13:46:35|63749.87
13:46:36|63747.87
13:46:37|63747.4
13:46:38|63745.87
13:46:39|63747.87
13:46:40|63748.07
13:46:41|63746.43
13:46:42|63747.69
13:46:44|63745.
13:46:45|63743.09
13:46:46|63746.62
13:46:47|63747.7
13:46:48|63746.39
13:46:49|63741.75
13:46:50|63744.52
13:46:51|63747.31
13:46:52|63746.78
13:46:53|63752.99
13:46:55|63751.74
13:46:56|63749.34
13:46:57|63750.16
13:46:58|63751.03
13:47:00|63748.63
13:47:00|63749.3
13:47:02|63746.
13:47:02|63748.
13:47:04|63747.87
13:47:05|63747.26
13:47:06|63738.36
13:47:07|63740.1
13:47:07|63740.34
13:47:09|63741.33
13:47:11|63739.28
13:47:11|63738.14
13:47:12|63741.33
13:47:13|63741.51
13:47:15|63742.94
13:47:16|63748.21
13:47:17|63747.44
13:47:17|63747.1
13:47:18|63747.1
13:47:20|63747.72
13:47:21|63760.
13:47:22|63756.3
13:47:23|63757.28
13:47:24|63756.
13:47:25|63760.48
13:47:27|63769.03
13:47:27|63761.81
13:47:28|63763.53
13:47:29|63763.56
13:47:30|63763.12
13:47:31|63771.01
13:47:32|63762.68
13:47:33|63767.11
13:47:35|63761.84
13:47:35|63765.6
13:47:36|63760.91
13:47:37|63763.07
13:47:38|63765.01
13:47:39|63765.01
13:47:40|63765.13
13:47:41|63765.53
13:47:42|63763.65
13:47:43|63765.36
13:47:45|63764.03
13:47:46|63760.47
13:47:48|63757.28
13:47:49|63761.14
13:47:50|63765.3
13:47:52|63762.2
13:47:52|63760.9
13:47:53|63762.84
13:47:55|63762.84
13:47:56|63762.6
13:47:57|63760.84
13:47:59|63760.18
13:48:00|63760.6
13:48:01|63762.2
13:48:02|63764.81
13:48:03|63765.4
13:48:04|63767.54
13:48:06|63770.79
13:48:06|63770.6
13:48:07|63772.05
13:48:08|63768.94
13:48:10|63768.94
13:48:11|63772.05
13:48:11|63766.81
13:48:12|63765.84
13:48:14|63765.65
13:48:15|63768.51
13:48:16|63768.81
13:48:16|63769.97
13:48:18|63771.3
13:48:19|63771.26
13:48:20|63782.76
13:48:21|63783.4
13:48:22|63783.94
13:48:24|63785.7
13:48:24|63787.5
13:48:25|63787.1
13:48:26|63781.02
13:48:28|63776.46
13:48:29|63777.84
13:48:31|63776.44
13:48:31|63770.89
13:48:32|63772.37
13:48:33|63771.89
13:48:34|63770.7
13:48:35|63768.
13:48:36|63768.32
13:48:37|63768.32
13:48:38|63758.79
13:48:39|63763.67
13:48:40|63763.
13:48:41|63761.62
13:48:43|63761.6
13:48:44|63763.27
13:48:45|63761.9
13:48:46|63763.27
13:48:47|63759.9
13:48:48|63760.49
13:48:49|63759.93
13:48:50|63759.2
13:48:52|63759.13
13:48:53|63757.
13:48:53|63757.63
13:48:55|63760.59
13:48:55|63759.95
13:48:56|63757.74
13:48:58|63757.74
13:48:58|63758.36
13:49:00|63759.36
13:49:01|63762.93
13:49:02|63762.84
13:49:03|63766.
13:49:04|63766.
13:49:05|63763.91
13:49:07|63761.69
13:49:07|63763.18
13:49:08|63763.26
13:49:10|63760.93
13:49:11|63762.65
13:49:11|63762.03
13:49:13|63757.26
13:49:14|63758.63
13:49:15|63758.8
13:49:16|63757.28
13:49:17|63761.27
13:49:18|63764.82
13:49:19|63766.86
13:49:20|63760.8
13:49:21|63760.64
13:49:23|63760.01
13:49:23|63762.14
13:49:24|63761.23
13:49:25|63760.54
13:49:26|63760.54
13:49:27|63761.11
13:49:28|63761.11
13:49:29|63759.47
13:49:31|63759.47
13:49:32|63763.32
13:49:33|63763.32
13:49:34|63769.04
13:49:35|63771.2
13:49:36|63773.9
13:49:37|63774.03
13:49:38|63774.95
13:49:39|63774.58
13:49:40|63771.88
13:49:41|63773.27
13:49:42|63776.87
13:49:43|63777.08
13:49:44|63777.3
13:49:45|63775.8
13:49:47|63772.6
13:49:47|63770.75
13:49:49|63771.37
13:49:50|63772.11
13:49:51|63772.2
13:49:53|63772.2
13:49:53|63772.04
13:49:54|63771.79
13:49:55|63771.91
13:49:56|63771.61
13:49:58|63770.42
13:49:59|63768.93
13:50:00|63766.83
13:50:00|63768.4
13:50:01|63765.6
13:50:02|63764.7
13:50:03|63760.36
13:50:05|63763.06
13:50:06|63765.1
13:50:06|63763.41
13:50:08|63761.34
13:50:09|63763.06
13:50:10|63763.39
13:50:11|63764.83
13:50:12|63764.83
13:50:13|63760.9
13:50:14|63761.74
13:50:15|63759.3
13:50:16|63756.8
13:50:18|63759.92
13:50:18|63760.16
13:50:20|63759.56
13:50:21|63759.56
13:50:21|63758.28
13:50:23|63757.51
13:50:24|63757.51
13:50:25|63758.8
13:50:26|63762.12
13:50:27|63762.58
13:50:27|63764.3
13:50:28|63763.67
13:50:30|63763.05
13:50:31|63763.17
13:50:32|63760.77
13:50:33|63760.77
13:50:34|63760.77
13:50:35|63760.01
13:50:36|63761.82
13:50:37|63762.58
13:50:38|63765.78
13:50:39|63765.3
13:50:40|63764.41
13:50:42|63767.31
13:50:42|63761.4
13:50:44|63758.5
13:50:45|63758.3
13:50:46|63758.83
13:50:47|63756.79
13:50:48|63757.76
13:50:49|63751.66
13:50:51|63753.6
13:50:52|63752.5
13:50:54|63751.8
13:50:55|63757.2
13:50:56|63756.01
13:50:57|63754.7
13:50:58|63755.46
13:50:59|63756.46
13:51:01|63757.22
13:51:02|63757.22
13:51:03|63759.86
13:51:03|63760.53
13:51:04|63763.14
13:51:05|63762.48
13:51:06|63762.69
13:51:07|63761.88
13:51:09|63764.13
13:51:10|63765.2
13:51:10|63765.08
13:51:12|63765.32
13:51:13|63762.42
13:51:14|63762.42
13:51:15|63762.27
13:51:16|63762.27
13:51:17|63762.27
13:51:18|63766.25
13:51:19|63771.17
13:51:21|63768.35
13:51:22|63767.16
13:51:23|63765.34
13:51:23|63762.65
13:51:24|63763.56
13:51:25|63765.08
13:51:27|63763.73
13:51:27|63765.43
13:51:28|63765.63
13:51:29|63763.54
13:51:30|63764.95
13:51:32|63765.27
13:51:32|63763.91
13:51:33|63764.04
13:51:34|63764.05
13:51:36|63763.36
13:51:37|63763.49
13:51:38|63765.08
13:51:39|63765.09
13:51:40|63765.46
13:51:41|63765.46
13:51:42|63765.46
13:51:43|63764.9
13:51:44|63764.9
13:51:44|63764.72
13:51:46|63764.72
13:51:47|63763.74
13:51:49|63764.67
13:51:51|63762.57
13:51:51|63762.4
13:51:53|63762.06
13:51:53|63760.42
13:51:55|63760.07
13:51:56|63759.94
13:51:57|63761.89
13:51:58|63760.7
13:51:59|63756.48
13:52:00|63748.91
13:52:01|63752.8
13:52:02|63747.08
13:52:04|63749.03
13:52:05|63751.5
13:52:06|63751.48
13:52:07|63750.25
13:52:08|63751.8
13:52:09|63752.72
13:52:11|63754.43
13:52:12|63758.43
13:52:12|63757.6
13:52:14|63758.4
13:52:15|63759.04
13:52:16|63759.12
13:52:17|63758.6
13:52:19|63758.85
13:52:19|63754.61
13:52:20|63763.06
13:52:21|63761.2
13:52:23|63761.47
13:52:23|63761.95
13:52:25|63758.94
13:52:26|63756.82
13:52:27|63755.
13:52:28|63754.7
13:52:29|63754.5
13:52:29|63752.31
13:52:30|63753.5
13:52:32|63753.11
13:52:33|63753.33
13:52:34|63753.89
13:52:34|63751.82
13:52:36|63753.64
13:52:37|63751.94
13:52:38|63749.8
13:52:39|63746.35
13:52:40|63751.82
13:52:41|63757.72
13:52:43|63756.02
13:52:44|63752.3
13:52:44|63752.74
13:52:46|63752.9
13:52:46|63752.77
13:52:48|63753.12
13:52:49|63751.5
13:52:49|63751.62
13:52:51|63752.03
13:52:52|63752.03
13:52:53|63754.34
13:52:54|63753.68
13:52:54|63753.8
13:52:56|63752.85
13:52:57|63752.85
13:52:58|63754.6
13:52:59|63753.47
13:53:00|63751.74
13:53:01|63753.17
13:53:02|63750.99
13:53:04|63750.12
13:53:05|63751.87
13:53:05|63751.81
13:53:06|63752.25
13:53:07|63751.34
13:53:09|63745.31
13:53:09|63745.26
13:53:10|63747.54
13:53:12|63745.58
13:53:13|63744.29
13:53:14|63748.08
13:53:16|63746.73
13:53:16|63746.17
13:53:18|63746.17
13:53:18|63743.27
13:53:20|63744.6
13:53:20|63742.53
13:53:21|63745.5
13:53:22|63746.67
13:53:24|63746.96
13:53:24|63748.67
13:53:25|63749.2
13:53:27|63749.99
13:53:28|63748.58
13:53:29|63750.1
13:53:30|63750.28
13:53:30|63747.67
13:53:32|63747.67
13:53:33|63750.9
13:53:35|63750.9
13:53:36|63747.7
13:53:36|63748.66
13:53:37|63748.67
13:53:38|63749.87
13:53:39|63746.74
13:53:40|63744.99
13:53:41|63738.38
13:53:42|63741.6
13:53:43|63741.6
13:53:45|63740.47
13:53:46|63739.5
13:53:47|63738.22
13:53:48|63736.21
13:53:49|63732.7
13:53:51|63733.7
13:53:51|63733.72
13:53:53|63734.25
13:53:54|63734.25
13:53:55|63731.53
13:53:56|63731.7
13:53:58|63734.93
13:54:00|63734.6
13:54:01|63734.49
13:54:02|63738.8
13:54:03|63736.34
13:54:05|63736.89
13:54:06|63736.26
13:54:06|63736.8
13:54:07|63732.57
13:54:08|63734.48
13:54:09|63737.75
13:54:10|63735.93
13:54:13|63733.69
13:54:13|63736.48
13:54:14|63736.48
13:54:15|63738.62
13:54:16|63739.05
13:54:17|63741.26
13:54:18|63741.26
13:54:20|63738.35
13:54:21|63740.1
13:54:21|63741.49
13:54:23|63740.31
13:54:24|63740.53
13:54:24|63739.98
13:54:26|63737.59
13:54:27|63736.8
13:54:28|63736.8
13:54:29|63736.13
13:54:30|63736.13
13:54:31|63743.2
13:54:32|63740.29
13:54:33|63738.79
13:54:34|63738.03
13:54:35|63740.
13:54:36|63743.56
13:54:37|63742.54
13:54:38|63740.39
13:54:39|63744.02
13:54:40|63743.07
13:54:41|63742.45
13:54:42|63743.29
13:54:43|63742.14
13:54:44|63740.97
13:54:45|63742.41
13:54:46|63742.39
13:54:49|63742.95
13:54:50|63743.94
13:54:51|63743.28
13:54:51|63743.8
13:54:53|63743.88
13:54:55|63744.95
13:54:56|63741.8
13:54:58|63741.35
13:54:59|63741.03
13:55:00|63739.36
13:55:00|63739.36
13:55:02|63743.3
13:55:03|63744.89
13:55:04|63743.3
13:55:04|63742.29
13:55:05|63742.16
13:55:07|63740.37
13:55:08|63740.84
13:55:09|63740.84
13:55:10|63741.34
13:55:11|63746.5
13:55:12|63747.
13:55:13|63746.23
13:55:14|63740.
13:55:15|63740.09
13:55:16|63739.21
13:55:17|63739.85
13:55:18|63742.08
13:55:20|63739.9
13:55:20|63740.48
13:55:21|63741.86
13:55:23|63740.58
13:55:24|63740.46
13:55:25|63738.32
13:55:26|63733.97
13:55:27|63735.67
13:55:28|63732.75
13:55:29|63732.75
13:55:30|63732.7
13:55:31|63733.3
13:55:32|63731.04
13:55:33|63734.17
13:55:34|63731.8
13:55:34|63729.51
13:55:36|63732.16
13:55:37|63732.26
13:55:38|63734.13
13:55:39|63736.65
13:55:40|63737.58
13:55:41|63738.71
13:55:43|63736.17
13:55:43|63752.73
13:55:44|63750.69
13:55:46|63748.8
13:55:46|63754.72
13:55:47|63751.4
13:55:48|63754.18
13:55:50|63757.2
13:55:50|63755.17
13:55:52|63756.38
13:55:52|63757.09
13:55:55|63756.75
13:55:56|63756.33
13:55:57|63757.24
13:55:59|63758.25
13:56:00|63758.25
13:56:02|63748.33
13:56:03|63744.86
13:56:05|63743.1
13:56:07|63743.08
13:56:07|63748.29
13:56:09|63750.22
13:56:09|63749.56
13:56:10|63748.
13:56:12|63747.5
13:56:12|63749.4
13:56:14|63749.58
13:56:15|63750.1
13:56:16|63747.7
13:56:17|63747.7
13:56:17|63746.94
13:56:19|63747.89
13:56:20|63745.33
13:56:21|63742.54
13:56:22|63744.05
13:56:23|63744.07
13:56:24|63744.07
13:56:25|63744.34
13:56:26|63747.08
13:56:28|63745.74
13:56:29|63743.87
13:56:30|63743.87
13:56:31|63746.94
13:56:31|63746.94
13:56:32|63748.
13:56:33|63747.6
13:56:35|63745.01
13:56:35|63744.13
13:56:36|63744.9
13:56:37|63745.88
13:56:39|63746.33
13:56:39|63746.33
13:56:40|63749.05
13:56:41|63747.94
13:56:42|63750.3
13:56:44|63754.35
13:56:44|63752.87
13:56:45|63749.86
13:56:47|63751.82
13:56:49|63751.56
13:56:49|63751.56
13:56:50|63756.64
13:56:51|63760.97
13:56:53|63760.5
13:56:54|63760.42
13:56:55|63762.57
13:56:56|63759.23
13:56:57|63759.33
13:56:59|63762.25
13:57:00|63760.91
13:57:01|63757.06
13:57:02|63761.28
13:57:03|63761.74
13:57:04|63763.6
13:57:06|63764.5
13:57:06|63765.73
13:57:08|63766.2
13:57:09|63769.5
13:57:10|63769.4
13:57:10|63769.74
13:57:12|63769.36
13:57:13|63772.96
13:57:13|63778.97
13:57:15|63783.
13:57:16|63790.32
13:57:17|63801.72
13:57:18|63797.25
13:57:19|63795.97
13:57:20|63796.56
13:57:21|63795.6
13:57:22|63797.72
13:57:24|63794.97
13:57:24|63793.88
13:57:26|63794.43
13:57:26|63792.68
13:57:27|63792.94
13:57:29|63796.28
13:57:29|63792.7
13:57:31|63793.57
13:57:32|63791.79
13:57:33|63793.21
13:57:33|63798.24
13:57:34|63797.91
13:57:36|63803.63
13:57:37|63795.79
13:57:38|63796.49
13:57:39|63797.58
13:57:40|63798.1
13:57:41|63798.89
13:57:42|63796.89
13:57:43|63797.08
13:57:44|63796.8
13:57:45|63796.79
13:57:46|63797.31
13:57:47|63795.62
13:57:48|63795.91
13:57:50|63797.79
13:57:51|63802.3
13:57:51|63799.95
13:57:53|63796.66
13:57:53|63796.82
13:57:54|63796.03
13:57:56|63796.2
13:57:58|63797.43
13:57:58|63795.71
13:58:00|63794.18
13:58:00|63789.99
13:58:03|63788.9
13:58:03|63789.39
13:58:05|63789.39
13:58:06|63787.28
13:58:07|63789.14
13:58:08|63789.38
13:58:10|63788.
13:58:11|63788.
13:58:11|63788.
13:58:12|63776.14
13:58:14|63777.44
13:58:15|63777.1
13:58:15|63779.02
13:58:17|63779.06
13:58:18|63776.74
13:58:19|63778.3
13:58:20|63776.86
13:58:21|63775.09
13:58:22|63775.09
13:58:23|63776.3
13:58:24|63778.23
13:58:25|63776.17
13:58:27|63775.56
13:58:27|63775.56
13:58:29|63775.56
13:58:30|63775.31
13:58:30|63771.4
13:58:31|63777.89
13:58:33|63775.27
13:58:34|63775.27
13:58:35|63776.18
13:58:36|63776.
13:58:37|63773.23
13:58:38|63773.76
13:58:39|63775.36
13:58:40|63776.23
13:58:43|63774.71
13:58:44|63772.4
13:58:45|63772.73
13:58:46|63770.
13:58:47|63770.46
13:58:47|63774.06
13:58:48|63771.2
13:58:50|63767.42
13:58:51|63769.
13:58:52|63769.04
13:58:53|63770.15
13:58:54|63767.04
13:58:56|63769.36
13:58:58|63767.04
13:59:00|63768.61
13:59:00|63771.04
13:59:02|63771.76
13:59:03|63771.26
13:59:04|63774.5
13:59:05|63774.56
13:59:06|63772.51
13:59:07|63771.9
13:59:08|63772.19
13:59:10|63771.42
13:59:11|63770.65
13:59:11|63772.12
13:59:13|63771.74
13:59:13|63770.77
13:59:15|63770.78
13:59:15|63773.68
13:59:17|63772.43
13:59:18|63772.94
13:59:19|63773.43
13:59:20|63772.75
13:59:21|63776.7
13:59:22|63773.9
13:59:23|63774.53
13:59:24|63776.51
13:59:25|63774.26
13:59:26|63774.26
13:59:27|63774.93
13:59:29|63776.98
13:59:29|63775.2
13:59:30|63775.1
13:59:31|63771.47
13:59:32|63773.7
13:59:34|63773.73
13:59:35|63774.35
13:59:36|63775.6
13:59:37|63775.1
13:59:38|63776.8
13:59:40|63773.25
13:59:40|63773.3
13:59:42|63774.36
13:59:42|63772.99
13:59:43|63775.23
13:59:45|63775.83
13:59:45|63775.6
13:59:47|63775.6
13:59:47|63775.6
13:59:49|63775.6
13:59:50|63777.75
13:59:51|63777.75
13:59:51|63777.75
13:59:53|63777.75
13:59:54|63775.72
13:59:55|63774.22
13:59:57|63774.22
13:59:58|63775.39
13:59:59|63772.57
14:00:01|63773.34
14:00:02|63773.41
14:00:05|63774.51
14:00:05|63782.44
14:00:06|63780.5
14:00:08|63777.54
14:00:08|63778.6
14:00:10|63776.2
14:00:11|63780.67
14:00:12|63782.19
14:00:12|63785.59
14:00:15|63787.01
14:00:17|63787.16
14:00:17|63771.8
14:00:18|63770.7
14:00:19|63768.49
14:00:21|63768.37
14:00:22|63758.7
14:00:23|63756.5
14:00:23|63758.64
14:00:24|63759.1
14:00:25|63754.13
14:00:26|63751.02
14:00:27|63752.
14:00:28|63749.63
14:00:29|63746.
14:00:31|63747.12
14:00:32|63738.92
14:00:33|63740.91
14:00:34|63733.94
14:00:35|63729.92
14:00:36|63730.7
14:00:36|63725.92
14:00:38|63714.07
14:00:39|63712.7
14:00:40|63708.59
14:00:41|63711.85
14:00:42|63709.35
14:00:43|63707.6
14:00:44|63717.87
14:00:45|63714.47
14:00:46|63720.79
14:00:47|63722.29
14:00:49|63719.05
14:00:49|63724.15
14:00:50|63724.82
14:00:51|63723.92
14:00:53|63726.03
14:00:53|63724.79
14:00:54|63722.94
14:00:56|63723.8
14:00:56|63721.82
14:00:58|63721.54
14:01:00|63720.54
14:01:01|63720.01
14:01:03|63726.
14:01:04|63738.
14:01:05|63742.81
14:01:05|63741.
14:01:06|63739.77
14:01:07|63742.5
14:01:09|63748.71
14:01:10|63744.8
14:01:11|63743.99
14:01:12|63741.27
14:01:12|63739.8
14:01:14|63743.44
14:01:15|63744.25
14:01:15|63742.77
14:01:17|63739.1
14:01:18|63732.01
14:01:19|63739.99
14:01:20|63733.08
14:01:21|63731.16
14:01:22|63732.99
14:01:23|63733.12
14:01:25|63732.
14:01:26|63728.72
14:01:27|63729.19
14:01:28|63731.18
14:01:28|63730.01
14:01:30|63730.01
14:01:31|63730.01
14:01:31|63734.
14:01:33|63736.87
14:01:34|63740.7
14:01:34|63741.9
14:01:35|63741.02
14:01:37|63739.85
14:01:38|63738.27
14:01:39|63735.99
14:01:40|63734.
14:01:41|63735.86
14:01:42|63734.48
14:01:43|63737.9
14:01:44|63742.79
14:01:45|63740.59
14:01:46|63735.27
14:01:47|63738.75
14:01:48|63747.82
14:01:49|63744.85
14:01:50|63744.01
14:01:52|63747.62
14:01:52|63743.45
14:01:53|63740.66
14:01:54|63741.77
14:01:55|63741.44
14:01:56|63735.28
14:01:57|63735.5
14:01:59|63735.55
14:02:01|63741.62
14:02:02|63739.63
14:02:02|63741.4
14:02:03|63737.48
14:02:04|63739.58
14:02:06|63739.67
14:02:06|63736.51
14:02:07|63737.6
14:02:09|63739.4
14:02:10|63738.99
14:02:11|63736.72
14:02:12|63740.82
14:02:13|63739.76
14:02:14|63741.24
14:02:15|63740.85
14:02:16|63741.09
14:02:18|63740.28
14:02:19|63741.66
14:02:20|63740.72
14:02:20|63740.73
14:02:21|63740.02
14:02:23|63739.89
14:02:24|63739.89
14:02:25|63738.9
14:02:26|63738.9
14:02:27|63739.14
14:02:28|63733.
14:02:29|63735.35
14:02:30|63735.35
14:02:31|63733.18
14:02:33|63735.93
14:02:33|63738.37
14:02:34|63737.92
14:02:35|63738.78
14:02:37|63737.55
14:02:38|63737.48
14:02:38|63737.05
14:02:40|63736.62
14:02:41|63743.6
14:02:42|63741.62
14:02:43|63742.91
14:02:44|63741.67
14:02:46|63743.32
14:02:46|63744.
14:02:48|63740.76
14:02:48|63744.05
14:02:50|63740.68
14:02:51|63740.65
14:02:51|63740.26
14:02:53|63737.37
14:02:53|63741.62
14:02:54|63741.91
14:02:56|63738.12
14:02:57|63739.97
14:02:58|63738.83
14:02:59|63739.57
14:03:00|63738.06
14:03:01|63738.21
14:03:03|63739.7
14:03:05|63741.44
14:03:06|63738.53
14:03:07|63738.61
14:03:08|63738.28
14:03:08|63738.64
14:03:11|63735.26
14:03:11|63735.25
14:03:12|63727.97
14:03:13|63729.66
14:03:15|63727.75
14:03:15|63730.13
14:03:16|63731.32
14:03:18|63732.66
14:03:19|63733.95
14:03:19|63731.19
14:03:20|63731.09
14:03:22|63733.5
14:03:23|63740.55
14:03:24|63742.55
14:03:25|63738.42
14:03:26|63735.59
14:03:27|63729.74
14:03:29|63727.97
14:03:29|63730.64
14:03:31|63730.84
14:03:31|63728.81
14:03:32|63731.93
14:03:34|63731.45
14:03:34|63730.55
14:03:36|63729.58
14:03:36|63733.14
14:03:37|63736.5
14:03:39|63736.03
14:03:39|63736.6
14:03:40|63736.6
14:03:41|63735.35
14:03:42|63736.1
14:03:43|63736.42
14:03:44|63736.42
14:03:45|63734.36
14:03:46|63732.35
14:03:47|63730.97
14:03:49|63734.35
14:03:50|63733.99
14:03:50|63735.36
14:03:51|63735.36
14:03:52|63732.01
14:03:53|63732.17
14:03:54|63731.42
14:03:56|63734.7
14:03:56|63734.06
14:03:58|63724.9
14:03:58|63724.82
14:04:01|63721.4
14:04:02|63723.7
14:04:03|63724.52
14:04:04|63724.52
14:04:06|63719.15
14:04:07|63719.79
14:04:07|63717.83
14:04:09|63717.7
14:04:10|63715.6
14:04:11|63713.9
14:04:12|63708.61
14:04:14|63709.4
14:04:15|63712.9
14:04:15|63711.92
14:04:17|63710.44
14:04:17|63708.41
14:04:18|63720.73
14:04:20|63718.1
14:04:21|63722.4
14:04:22|63722.34
14:04:23|63722.36
14:04:23|63723.98
14:04:24|63721.39
14:04:26|63720.82
14:04:27|63721.12
14:04:28|63723.71
14:04:28|63734.7
14:04:30|63732.77
14:04:31|63731.04
14:04:31|63711.99
14:04:34|63710.9
14:04:35|63709.
14:04:36|63708.59
14:04:37|63708.2
14:04:38|63708.42
14:04:39|63707.05
14:04:40|63707.69
14:04:41|63707.5
14:04:42|63706.8
14:04:43|63693.61
14:04:45|63700.7
14:04:45|63703.42
14:04:46|63703.28
14:04:47|63703.14
14:04:49|63695.12
14:04:50|63696.
14:04:51|63696.53
14:04:52|63696.78
14:04:52|63697.98
14:04:54|63698.
14:04:55|63696.57
14:04:56|63701.18
14:04:57|63703.42
14:04:58|63699.3
14:04:59|63700.8
14:05:00|63700.14
14:05:02|63706.78
14:05:02|63716.57
14:05:04|63714.19
14:05:05|63713.76
14:05:05|63716.19
14:05:07|63711.36
14:05:08|63687.39
14:05:09|63687.9
14:05:10|63686.65
14:05:11|63670.
14:05:13|63673.72
14:05:13|63674.36
14:05:15|63668.93
14:05:16|63673.4
14:05:17|63672.86
14:05:17|63675.65
14:05:19|63679.5
14:05:19|63677.8
14:05:21|63680.66
14:05:22|63679.39
14:05:23|63677.9
14:05:23|63674.92
14:05:25|63675.11
14:05:26|63672.09
14:05:27|63675.06
14:05:28|63676.44
14:05:28|63674.16
14:05:29|63677.28
14:05:30|63678.35
14:05:32|63679.82
14:05:32|63679.69
14:05:34|63676.87
14:05:35|63673.99
14:05:36|63678.68
14:05:37|63681.07
14:05:38|63678.5
14:05:39|63678.08
14:05:40|63679.73
14:05:41|63679.89
14:05:42|63687.88
14:05:43|63685.
14:05:44|63685.71
14:05:46|63681.89
14:05:47|63682.55
14:05:48|63683.73
14:05:49|63690.
14:05:49|63690.63
14:05:51|63691.56
14:05:52|63692.4
14:05:53|63690.71
14:05:54|63692.94
14:05:55|63693.04
14:05:56|63691.2
14:05:58|63691.59
14:05:58|63692.95
14:05:59|63690.79
14:06:00|63689.87
14:06:02|63688.19
14:06:04|63689.44
14:06:04|63677.38
14:06:06|63676.37
14:06:06|63675.3
14:06:08|63673.6
14:06:09|63674.7
14:06:10|63677.6
14:06:11|63679.2
14:06:13|63674.35
14:06:14|63671.71
14:06:15|63673.96
14:06:16|63673.59
14:06:17|63677.06
14:06:18|63678.9
14:06:19|63675.45
14:06:21|63669.89
14:06:22|63670.09
14:06:24|63664.8
14:06:24|63664.7
14:06:25|63677.14
14:06:28|63654.12
14:06:28|63655.
14:06:30|63656.4
14:06:31|63655.44
14:06:31|63646.84
14:06:33|63645.6
14:06:35|63645.74
14:06:35|63649.65
14:06:36|63649.87
14:06:37|63656.97
14:06:38|63658.6
14:06:39|63659.86
14:06:40|63658.48
14:06:41|63660.2
14:06:42|63658.57
14:06:43|63658.45
14:06:44|63659.86
14:06:45|63661.28
14:06:46|63661.28
14:06:47|63652.15
14:06:48|63657.36
14:06:50|63654.41
14:06:50|63659.99
14:06:52|63663.84
14:06:53|63665.
14:06:53|63673.8
14:06:54|63676.3
14:06:55|63677.14
14:06:56|63675.1
14:06:57|63678.2
14:06:59|63675.65
14:06:59|63677.26
14:07:01|63672.2
14:07:01|63674.32
14:07:02|63670.37
14:07:05|63671.07
14:07:07|63673.13
14:07:08|63672.2
14:07:09|63670.6
14:07:09|63671.81
14:07:11|63669.39
14:07:12|63669.4
14:07:12|63671.36
14:07:14|63670.7
14:07:15|63673.55
14:07:16|63671.96
14:07:17|63676.43
14:07:19|63676.18
14:07:20|63674.15
14:07:20|63671.93
14:07:22|63670.42
14:07:23|63671.96
14:07:24|63671.96
14:07:25|63670.56
14:07:26|63676.
14:07:27|63675.41
14:07:28|63675.53
14:07:29|63679.37
14:07:30|63675.56
14:07:32|63675.56
14:07:33|63674.63
14:07:33|63673.27
14:07:34|63678.8
14:07:36|63681.7
14:07:36|63683.8
14:07:37|63695.57
14:07:38|63688.01
14:07:40|63690.
14:07:41|63694.1
14:07:41|63693.99
14:07:43|63694.03
14:07:43|63689.87
14:07:45|63690.99
14:07:45|63689.5
14:07:47|63690.01
14:07:48|63690.28
14:07:49|63691.82
14:07:49|63690.06
14:07:51|63693.87
14:07:52|63695.02
14:07:53|63690.09
14:07:54|63692.83
14:07:55|63699.2
14:07:56|63701.2
14:07:57|63699.63
14:07:58|63699.53
14:07:59|63695.21
14:08:00|63694.99
14:08:01|63697.99
14:08:02|63697.35
14:08:03|63697.02
14:08:05|63700.04
14:08:07|63700.8
14:08:08|63700.32
14:08:09|63700.78
14:08:10|63696.3
14:08:10|63697.6
14:08:11|63697.97
14:08:12|63698.43
14:08:14|63708.36
14:08:15|63708.02
14:08:17|63708.
14:08:18|63702.86
14:08:19|63709.59
14:08:20|63710.9
14:08:21|63711.81
14:08:22|63708.82
14:08:24|63708.51
14:08:25|63703.94
14:08:26|63702.25
14:08:27|63703.61
14:08:28|63704.95
14:08:29|63703.79
14:08:30|63701.69
14:08:31|63701.4
14:08:32|63696.8
14:08:33|63687.23
14:08:34|63688.45
14:08:35|63686.1
14:08:36|63686.7
14:08:37|63687.81
14:08:38|63692.03
14:08:40|63692.08
14:08:40|63690.53
14:08:42|63690.21
14:08:42|63691.86
14:08:44|63694.44
14:08:44|63693.
14:08:46|63693.
14:08:46|63690.36
14:08:48|63696.76
14:08:48|63696.94
14:08:51|63702.97
14:08:51|63701.6
14:08:53|63701.1
14:08:53|63702.22
14:08:54|63702.4
14:08:55|63702.4
14:08:56|63702.02
14:08:57|63700.06
14:08:58|63701.72
14:08:59|63704.31
14:09:00|63703.1
14:09:01|63703.92
14:09:03|63703.92
14:09:04|63703.94
14:09:06|63701.2
14:09:07|63703.94
14:09:08|63708.01
14:09:10|63719.84
14:09:10|63719.7
14:09:11|63721.4
14:09:12|63722.44
14:09:14|63720.
14:09:14|63718.01
14:09:16|63723.14
14:09:17|63721.3
14:09:18|63722.69
14:09:19|63724.52
14:09:21|63727.05
14:09:21|63727.29
14:09:22|63726.7
14:09:23|63726.22
14:09:25|63723.96
14:09:25|63729.8
14:09:27|63728.89
14:09:28|63732.81
14:09:29|63731.08
14:09:30|63734.85
14:09:31|63734.36
14:09:32|63728.02
14:09:34|63727.83
14:09:34|63730.06
14:09:36|63731.52
14:09:37|63731.03
14:09:37|63727.72
14:09:38|63732.38
14:09:39|63729.86
14:09:40|63725.71
14:09:42|63725.
14:09:42|63731.99
14:09:43|63733.
14:09:44|63731.76
14:09:45|63730.08
14:09:46|63733.04
14:09:48|63730.09
14:09:48|63730.7
14:09:50|63729.83
14:09:51|63729.83
14:09:51|63730.28
14:09:52|63728.76
14:09:54|63731.75
14:09:55|63730.72
14:09:56|63728.95
14:09:57|63730.44
14:09:58|63730.44
14:09:58|63730.43
14:10:00|63729.6
14:10:00|63728.93
14:10:02|63733.67
14:10:03|63734.7
14:10:04|63735.58
14:10:06|63731.95
14:10:08|63728.6
14:10:09|63718.98
14:10:10|63719.16
14:10:12|63714.68
14:10:13|63712.84
14:10:14|63714.8
14:10:14|63713.26
14:10:16|63716.71
14:10:16|63714.43
14:10:18|63715.5
14:10:19|63712.99
14:10:19|63715.91
14:10:21|63711.9
14:10:21|63707.3
14:10:23|63705.2
14:10:24|63707.79
14:10:25|63714.48
14:10:26|63709.79
14:10:27|63712.2
14:10:28|63711.04
14:10:30|63712.9
14:10:30|63712.2
14:10:31|63711.63
14:10:32|63707.24
14:10:33|63706.1
14:10:34|63703.93
14:10:35|63704.2
14:10:36|63702.04
14:10:38|63703.31
14:10:39|63701.84
14:10:39|63706.08
14:10:41|63710.95
14:10:41|63717.05
14:10:43|63720.21
14:10:43|63717.04
14:10:45|63718.41
14:10:46|63723.84
14:10:47|63720.34
14:10:48|63721.61
14:10:49|63724.48
14:10:50|63718.49
14:10:51|63716.64
14:10:53|63719.9
14:10:54|63719.53
14:10:55|63720.77
14:10:56|63719.55
14:10:57|63719.56
14:10:58|63718.08
14:10:59|63720.46
14:11:00|63719.03
14:11:01|63717.82
14:11:02|63721.28
14:11:03|63723.08
14:11:04|63718.02
14:11:05|63716.66
14:11:07|63715.49
14:11:08|63715.22
14:11:09|63715.49
14:11:10|63716.33
14:11:12|63715.17
14:11:14|63717.62
14:11:15|63721.26
14:11:15|63720.62
14:11:17|63718.51
14:11:18|63719.83
14:11:19|63719.89
14:11:20|63723.79
14:11:21|63721.17
14:11:22|63721.02
14:11:24|63721.02
14:11:25|63719.52
14:11:26|63720.81
14:11:26|63720.81
14:11:27|63719.79
14:11:29|63719.33
14:11:31|63719.71
14:11:31|63717.4
14:11:33|63708.79
14:11:33|63710.
14:11:35|63711.09
14:11:35|63704.71
14:11:37|63701.4
14:11:38|63702.5
14:11:39|63704.01
14:11:40|63703.35
14:11:40|63702.54
14:11:43|63705.23
14:11:43|63703.28
14:11:45|63704.63
14:11:45|63703.99
14:11:46|63705.2
14:11:48|63704.44
14:11:48|63701.9
14:11:50|63701.73
14:11:51|63701.59
14:11:52|63702.58
14:11:53|63702.58
14:11:54|63702.58
14:11:55|63701.14
14:11:56|63700.41
14:11:57|63703.85
14:11:58|63703.77
14:11:59|63704.3
14:12:00|63704.3
14:12:01|63706.54
14:12:03|63705.42
14:12:04|63706.86
14:12:05|63706.03
14:12:05|63708.73
14:12:06|63708.11
14:12:08|63708.12
14:12:09|63704.65
14:12:09|63703.19
14:12:10|63702.42
14:12:13|63704.3
14:12:14|63705.95
14:12:16|63706.51
14:12:17|63706.01
14:12:18|63707.89
14:12:19|63708.94
14:12:19|63711.5
14:12:21|63711.88
14:12:22|63711.57
14:12:23|63712.2
14:12:24|63714.26
14:12:24|63713.4
14:12:26|63713.
14:12:27|63708.37
14:12:29|63704.23
14:12:29|63701.21
14:12:30|63700.96
14:12:32|63700.3
14:12:33|63701.61
14:12:34|63701.62
14:12:35|63705.04
14:12:36|63704.38
14:12:37|63705.84
14:12:38|63706.76
14:12:38|63706.46
14:12:39|63702.95
14:12:41|63703.8
14:12:42|63703.35
14:12:43|63703.91
14:12:44|63703.13
14:12:45|63703.28
14:12:47|63703.51
14:12:48|63706.37
14:12:48|63706.47
14:12:49|63707.5
14:12:50|63708.38
14:12:51|63706.94
14:12:53|63708.82
14:12:53|63706.45
14:12:54|63706.61
14:12:56|63706.61
14:12:57|63707.09
14:12:58|63707.09
14:12:59|63707.05
14:13:00|63707.52
14:13:01|63707.9
14:13:02|63711.85
14:13:03|63711.39
14:13:04|63710.92
14:13:06|63703.2
14:13:06|63703.54
14:13:07|63703.57
14:13:09|63702.43
14:13:10|63704.31
14:13:11|63696.3
14:13:12|63698.74
14:13:13|63699.06
14:13:15|63699.06
14:13:16|63699.54
14:13:17|63708.01
14:13:17|63710.81
14:13:18|63707.87
14:13:21|63703.03
14:13:22|63718.02
14:13:22|63719.85
14:13:24|63719.38
14:13:24|63719.4
14:13:26|63719.4
14:13:27|63719.54
14:13:28|63719.54
14:13:29|63720.57
14:13:30|63720.92
14:13:30|63720.92
14:13:32|63720.92
14:13:33|63720.17
14:13:34|63720.17
14:13:34|63720.17
14:13:36|63718.51
14:13:37|63713.28
14:13:38|63716.92
14:13:40|63716.92
14:13:40|63716.55
14:13:41|63717.06
14:13:42|63717.06
14:13:43|63717.06
14:13:44|63714.93
14:13:45|63714.93
14:13:47|63713.52
14:13:47|63712.72
14:13:49|63713.52
14:13:49|63714.27
14:13:51|63716.63
14:13:51|63715.79
14:13:52|63714.39
14:13:53|63711.74
14:13:55|63713.33
14:13:56|63713.39
14:13:56|63711.85
14:13:58|63712.27
14:13:58|63712.92
14:13:59|63715.5
14:14:00|63717.7
14:14:02|63718.14
14:14:03|63719.
14:14:04|63717.72
14:14:04|63718.68
14:14:06|63715.58
14:14:07|63715.64
14:14:07|63717.82
14:14:08|63718.21
14:14:11|63720.16
14:14:11|63719.18
14:14:13|63720.28
14:14:14|63718.6
14:14:15|63718.6
14:14:16|63719.27
14:14:17|63719.27
14:14:18|63719.84
14:14:20|63722.06
14:14:21|63723.91
14:14:22|63723.32
14:14:23|63724.23
14:14:24|63724.23
14:14:25|63724.23
14:14:26|63724.58
14:14:27|63722.46
14:14:28|63722.46
14:14:30|63724.83
14:14:30|63722.2
14:14:32|63720.9
14:14:33|63722.22
14:14:34|63723.26
14:14:36|63723.26
14:14:37|63725.36
14:14:38|63721.19
14:14:38|63723.6
14:14:40|63723.6
14:14:41|63723.99
14:14:42|63723.66
14:14:43|63721.86
14:14:43|63720.17
14:14:44|63722.02
14:14:46|63719.88
14:14:46|63724.33
14:14:48|63726.32
14:14:48|63725.1
14:14:50|63725.35
14:14:51|63726.2
14:14:51|63726.2
14:14:52|63727.17
14:14:54|63727.17
14:14:54|63726.15
14:14:56|63725.61
14:14:57|63727.4
14:14:58|63727.4
14:14:59|63727.4
14:15:00|63726.37
14:15:01|63721.2
14:15:02|63723.14
14:15:03|63721.88
14:15:04|63721.99
14:15:05|63723.5
14:15:06|63723.2
14:15:07|63724.58
14:15:08|63731.32
14:15:09|63732.4
14:15:10|63730.2
14:15:12|63730.2
14:15:13|63732.5
14:15:15|63732.3
14:15:15|63733.55
14:15:16|63732.98
14:15:18|63733.22
14:15:20|63734.36
14:15:20|63743.85
14:15:22|63752.
14:15:22|63748.16
14:15:24|63748.7
14:15:25|63750.43
14:15:26|63751.15
14:15:27|63747.31
14:15:28|63749.53
14:15:29|63748.46
14:15:30|63749.3
14:15:31|63745.98
14:15:32|63744.26
14:15:33|63743.15
14:15:34|63731.5
14:15:35|63726.4
14:15:36|63725.97
14:15:37|63721.94
14:15:39|63725.8
14:15:39|63725.86
14:15:40|63723.83
14:15:41|63726.5
14:15:43|63721.39
14:15:43|63724.2
14:15:45|63725.6
14:15:45|63726.
14:15:46|63729.69
14:15:48|63735.63
14:15:48|63732.9
14:15:50|63733.7
14:15:51|63733.7
14:15:51|63730.9
14:15:53|63729.8
14:15:54|63728.62
14:15:56|63729.02
14:15:57|63726.82
14:15:57|63729.93
14:15:59|63731.57
14:15:59|63729.74
14:16:00|63731.31
14:16:01|63727.25
14:16:02|63724.15
14:16:03|63722.61
14:16:05|63725.37
14:16:06|63728.31
14:16:07|63731.27
14:16:08|63729.7
14:16:09|63725.41
14:16:11|63728.02
14:16:11|63730.28
14:16:12|63727.25
14:16:13|63727.31
14:16:14|63727.31
14:16:16|63720.8
14:16:18|63719.8
14:16:20|63719.58
14:16:21|63719.87
14:16:22|63719.57
14:16:23|63717.95
14:16:25|63719.59
14:16:25|63717.5
14:16:27|63702.43
14:16:27|63705.6
14:16:28|63706.76
14:16:30|63709.99
14:16:31|63707.75
14:16:32|63705.7
14:16:33|63707.03
14:16:33|63706.58
14:16:34|63704.67
14:16:35|63706.69
14:16:36|63706.44
14:16:38|63698.
14:16:39|63701.2
14:16:40|63700.69
14:16:40|63695.55
14:16:42|63690.87
14:16:43|63692.5
14:16:44|63685.62
14:16:45|63687.12
14:16:46|63686.89
14:16:47|63685.18
14:16:48|63676.31
14:16:49|63678.91
14:16:50|63679.82
14:16:51|63678.74
14:16:52|63679.85
14:16:54|63681.99
14:16:54|63681.13
14:16:55|63680.04
14:16:56|63678.71
14:16:57|63678.71
14:16:58|63675.14
14:17:00|63676.5
14:17:00|63678.16
14:17:01|63674.32
14:17:03|63674.6
14:17:03|63676.87
14:17:04|63673.07
14:17:05|63675.95
14:17:06|63656.67
14:17:07|63652.64
14:17:08|63653.88
14:17:09|63655.5
14:17:11|63654.7
14:17:11|63654.8
14:17:12|63655.73
14:17:13|63656.32
14:17:15|63657.02
14:17:16|63655.8
14:17:17|63656.13
14:17:18|63656.03
14:17:18|63655.6
14:17:19|63652.18
14:17:21|63659.22
14:17:22|63656.06
14:17:24|63657.6
14:17:25|63655.34
14:17:26|63657.78
14:17:26|63656.57
14:17:28|63653.5
14:17:29|63652.77
14:17:30|63655.71
14:17:31|63657.
14:17:32|63653.35
14:17:35|63656.53
14:17:36|63657.86
14:17:36|63655.87
14:17:38|63663.6
14:17:38|63660.53
14:17:39|63666.76
14:17:41|63664.88
14:17:42|63661.86
14:17:43|63656.07
14:17:44|63658.17
14:17:45|63653.41
14:17:46|63655.2
14:17:47|63659.01
14:17:48|63661.92
14:17:49|63662.1
14:17:50|63659.06
14:17:52|63659.11
14:17:52|63658.53
14:17:53|63659.03
14:17:55|63656.8
14:17:56|63654.1
14:17:57|63654.25
14:17:58|63652.7
14:17:59|63655.2
14:18:00|63655.87
14:18:01|63657.53
14:18:02|63656.33
14:18:03|63655.83
14:18:04|63660.46
14:18:05|63657.22
14:18:06|63659.07
14:18:07|63650.97
14:18:08|63646.58
14:18:09|63647.38
14:18:10|63643.5
14:18:11|63642.33
14:18:12|63640.21
14:18:13|63644.34
14:18:15|63639.76
14:18:16|63636.01
14:18:16|63637.99
14:18:18|63635.74
14:18:19|63635.11
14:18:20|63624.
14:18:22|63632.68
14:18:22|63639.1
14:18:24|63648.
14:18:25|63650.52
14:18:26|63651.21
14:18:27|63645.95
14:18:28|63648.99
14:18:29|63648.19
14:18:30|63648.61
14:18:31|63646.45
14:18:32|63647.51
14:18:34|63647.88
14:18:35|63647.82
14:18:36|63640.51
14:18:37|63641.53
14:18:38|63641.79
14:18:39|63641.54
14:18:39|63641.74
14:18:41|63641.22
14:18:42|63640.08
14:18:43|63639.69
14:18:44|63640.22
14:18:45|63637.3
14:18:46|63640.58
14:18:47|63638.
14:18:48|63635.9
14:18:49|63636.61
14:18:50|63631.98
14:18:51|63630.89
14:18:52|63635.99
14:18:53|63635.51
14:18:54|63632.72
14:18:56|63631.96
14:18:56|63632.
14:18:57|63630.92
14:18:59|63629.98
14:18:59|63629.86
14:19:00|63630.71
14:19:01|63628.43
14:19:02|63626.1
14:19:04|63633.5
14:19:05|63633.72
14:19:06|63633.17
14:19:07|63631.77
14:19:07|63633.7
14:19:09|63637.12
14:19:10|63633.9
14:19:11|63633.45
14:19:12|63632.55
14:19:13|63633.68
14:19:14|63633.81
14:19:16|63640.77
14:19:17|63642.51
14:19:18|63647.27
14:19:18|63650.
14:19:19|63654.
14:19:21|63653.87
14:19:22|63654.42
14:19:23|63654.93
14:19:24|63645.93
14:19:25|63644.
14:19:27|63643.24
14:19:28|63645.82
14:19:29|63649.55
14:19:30|63647.55
14:19:32|63645.12
14:19:33|63635.35
14:19:34|63635.79
14:19:34|63635.58
14:19:36|63634.41
14:19:37|63632.16
14:19:38|63631.9
14:19:39|63627.42
14:19:40|63626.37
14:19:41|63627.98
14:19:42|63627.2
14:19:43|63627.86
14:19:44|63625.69
14:19:45|63623.74
14:19:46|63622.02
14:19:47|63620.66
14:19:48|63623.62
14:19:49|63625.66
14:19:50|63620.75
14:19:51|63623.45
14:19:52|63623.53
14:19:53|63623.22
14:19:54|63624.38
14:19:55|63624.72
14:19:56|63624.46
14:19:57|63625.66
14:19:59|63625.12
14:19:59|63628.13
14:20:00|63632.23
14:20:01|63632.08
14:20:03|63631.12
14:20:03|63630.07
14:20:05|63628.38
14:20:05|63633.66
14:20:06|63632.95
14:20:07|63633.01
14:20:08|63632.86
14:20:10|63634.
14:20:11|63630.32
14:20:12|63633.08
14:20:13|63629.49
14:20:14|63631.52
14:20:15|63624.7
14:20:17|63624.46
14:20:17|63623.91
14:20:19|63625.38
14:20:20|63622.68
14:20:21|63620.49
14:20:23|63621.53
14:20:23|63620.79
14:20:24|63621.52
14:20:25|63624.45
14:20:26|63622.26
14:20:27|63616.66
14:20:29|63619.36
14:20:30|63619.35
14:20:31|63619.35
14:20:32|63616.16
14:20:32|63616.64
14:20:33|63616.11
14:20:35|63609.45
14:20:36|63612.03
14:20:37|63614.37
14:20:38|63615.15
14:20:39|63614.79
14:20:40|63614.03
14:20:41|63606.17
14:20:42|63605.82
14:20:42|63597.9
14:20:43|63597.4
14:20:45|63598.21
14:20:46|63594.16
14:20:47|63595.08
14:20:48|63594.67
14:20:49|63594.62
14:20:51|63593.8
14:20:52|63592.47
14:20:53|63593.51
14:20:54|63590.88
14:20:55|63583.49
14:20:56|63584.6
14:20:58|63586.73
14:20:59|63598.39
14:20:59|63610.9
14:21:01|63606.65
14:21:02|63609.44
14:21:02|63603.99
14:21:05|63602.09
14:21:06|63600.8
14:21:06|63606.44
14:21:07|63588.5
14:21:08|63591.88
14:21:09|63590.93
14:21:10|63589.79
14:21:11|63590.53
14:21:12|63587.98
14:21:13|63583.17
14:21:14|63586.97
14:21:16|63588.89
14:21:16|63586.01
14:21:18|63591.96
14:21:20|63593.02
14:21:21|63595.87
14:21:22|63588.21
14:21:23|63586.17
14:21:24|63582.16
14:21:26|63572.74
14:21:26|63576.42
14:21:27|63581.26
14:21:29|63580.71
14:21:30|63578.19
14:21:30|63581.58
14:21:32|63584.97
14:21:33|63572.54
14:21:34|63575.82
14:21:35|63576.01
14:21:37|63577.05
14:21:38|63589.36
14:21:38|63587.03
14:21:39|63601.4
14:21:41|63600.64
14:21:42|63600.4
14:21:43|63603.46
14:21:44|63602.33
14:21:45|63603.8
14:21:46|63600.01
14:21:47|63586.22
14:21:48|63587.98
14:21:49|63588.28
14:21:50|63582.63
14:21:51|63583.78
14:21:53|63584.83
14:21:53|63591.87
14:21:54|63592.84
14:21:55|63587.75
14:21:56|63590.07
14:21:57|63589.92
14:21:58|63588.25
14:21:59|63587.73
14:22:00|63582.6
14:22:01|63578.49
14:22:03|63581.37
14:22:03|63577.15
14:22:04|63573.42
14:22:06|63576.44
14:22:06|63578.39
14:22:07|63579.06
14:22:08|63580.48
14:22:10|63576.86
14:22:11|63578.17
14:22:11|63579.53
14:22:12|63577.74
14:22:14|63577.46
14:22:15|63572.83
14:22:16|63574.21
14:22:16|63577.13
14:22:19|63574.38
14:22:19|63575.86
14:22:21|63576.13
14:22:22|63577.68
14:22:24|63587.04
14:22:25|63587.86
14:22:25|63587.73
14:22:26|63586.62
14:22:27|63584.64
14:22:28|63583.42
14:22:30|63583.74
14:22:31|63586.65
14:22:32|63573.42
14:22:34|63567.6
14:22:34|63567.86
14:22:36|63569.64
14:22:36|63563.9
14:22:37|63565.28
14:22:39|63560.
14:22:40|63563.99
14:22:40|63557.98
14:22:42|63555.33
14:22:43|63557.99
14:22:44|63559.39
14:22:45|63561.29
14:22:46|63560.41
14:22:48|63562.89
14:22:50|63563.31
14:22:50|63563.39
14:22:51|63561.26
14:22:52|63562.07
14:22:53|63562.27
14:22:54|63564.11
14:22:56|63561.5
14:22:56|63561.53
14:22:57|63566.35
14:22:58|63565.79
14:22:59|63565.86
14:23:00|63564.36
14:23:01|63570.5
14:23:03|63570.98
14:23:03|63567.05
14:23:04|63568.18
14:23:05|63568.06
14:23:06|63569.81
14:23:07|63570.78
14:23:09|63569.37
14:23:10|63572.59
14:23:11|63570.5
14:23:11|63570.1
14:23:12|63571.13
14:23:14|63576.67
14:23:15|63575.78
14:23:16|63576.14
14:23:17|63578.11
14:23:18|63577.22
14:23:20|63579.28
14:23:21|63581.88
14:23:23|63582.99
14:23:24|63582.16
14:23:25|63585.55
14:23:26|63585.02
14:23:27|63585.03
14:23:28|63586.39
14:23:29|63586.44
14:23:30|63590.93
14:23:31|63596.84
14:23:32|63596.84
14:23:33|63597.12
14:23:34|63595.03
14:23:36|63595.91
14:23:36|63598.54
14:23:38|63598.
14:23:38|63597.62
14:23:40|63599.63
14:23:41|63601.33
14:23:41|63601.31
14:23:42|63605.23
14:23:43|63605.58
14:23:45|63606.83
14:23:45|63606.83
14:23:46|63601.44
14:23:47|63604.25
14:23:49|63606.19
14:23:49|63594.11
14:23:50|63591.13
14:23:51|63591.95
14:23:53|63592.61
14:23:54|63592.88
14:23:55|63590.87
14:23:56|63593.92
14:23:57|63599.11
14:23:58|63600.75
14:23:58|63601.71
14:24:00|63600.85
14:24:01|63602.31
14:24:02|63602.73
14:24:03|63611.58
14:24:04|63613.2
14:24:05|63612.08
14:24:06|63612.11
14:24:07|63614.96
14:24:08|63613.74
14:24:09|63613.45
14:24:10|63625.99
14:24:11|63624.01
14:24:13|63626.32
14:24:13|63631.83
14:24:14|63637.81
14:24:15|63636.9
14:24:17|63633.74
14:24:17|63634.66
14:24:18|63637.76
14:24:19|63636.59
14:24:21|63632.68
14:24:22|63633.
14:24:23|63633.75
14:24:25|63632.01
14:24:26|63633.42
14:24:28|63634.69
14:24:29|63632.13
14:24:30|63634.72
14:24:31|63634.93
14:24:33|63631.65
14:24:34|63632.04
14:24:35|63632.92
14:24:35|63634.49
14:24:37|63633.11
14:24:37|63632.69
14:24:38|63632.64
14:24:40|63633.21
14:24:40|63631.9
14:24:42|63632.43
14:24:43|63633.4
14:24:43|63633.84
14:24:45|63632.08
14:24:46|63644.98
14:24:46|63641.96
14:24:47|63639.37
14:24:49|63639.3
14:24:49|63642.12
14:24:51|63639.35
14:24:51|63641.57
14:24:53|63638.45
14:24:53|63641.32
14:24:55|63642.69
14:24:55|63642.87
14:24:57|63639.99
14:24:58|63642.76
14:24:59|63640.91
14:25:00|63639.58
14:25:01|63642.51
14:25:02|63642.51
14:25:03|63642.99
14:25:04|63639.75
14:25:05|63638.6
14:25:06|63639.61
14:25:08|63639.58
14:25:09|63637.78
14:25:09|63639.35
14:25:11|63646.1
14:25:11|63646.92
14:25:12|63646.77
14:25:14|63642.66
14:25:14|63636.36
14:25:15|63638.42
14:25:17|63637.24
14:25:18|63640.01
14:25:18|63639.95
14:25:19|63639.95
14:25:22|63640.47
14:25:23|63640.91
14:25:25|63642.7
14:25:25|63645.3
14:25:26|63648.43
14:25:27|63644.85
14:25:28|63644.2
14:25:30|63645.72
14:25:31|63645.72
14:25:31|63645.38
14:25:33|63645.34
14:25:34|63643.47
14:25:34|63645.65
14:25:35|63645.65
14:25:37|63645.12
14:25:38|63637.46
14:25:39|63638.8
14:25:41|63640.9
14:25:41|63639.16
14:25:43|63634.95
14:25:44|63637.76
14:25:45|63637.28
14:25:46|63637.28
14:25:47|63631.66
14:25:48|63634.09
14:25:49|63634.47
14:25:50|63634.47
14:25:51|63633.31
14:25:52|63635.33
14:25:53|63635.33
14:25:54|63635.69
14:25:55|63636.73
14:25:56|63636.9
14:25:57|63640.28
14:25:58|63642.97
14:25:59|63642.4
14:26:00|63639.24
14:26:01|63637.25
14:26:02|63633.17
14:26:04|63637.62
14:26:04|63637.08
14:26:06|63635.59
14:26:07|63625.89
14:26:08|63623.81
14:26:09|63626.05
14:26:10|63633.73
14:26:11|63634.42
14:26:11|63634.
14:26:13|63635.02
14:26:14|63634.12
14:26:14|63633.21
14:26:16|63632.28
14:26:17|63633.19
14:26:18|63633.51
14:26:19|63628.23
14:26:19|63628.23
14:26:21|63629.42
14:26:22|63629.08
14:26:23|63631.75
14:26:24|63625.59
14:26:25|63628.59
14:26:26|63628.59
14:26:27|63628.8
14:26:28|63629.64
14:26:29|63628.05
14:26:31|63627.1
14:26:31|63626.31
14:26:32|63628.8
14:26:33|63626.8
14:26:35|63628.8
14:26:35|63627.64
14:26:37|63628.41
14:26:38|63627.19
14:26:39|63628.74
14:26:40|63627.85
14:26:41|63627.85
14:26:42|63626.56
14:26:43|63628.84
14:26:44|63635.3
14:26:46|63634.5
14:26:46|63634.78
14:26:47|63634.43
14:26:49|63635.1
14:26:50|63634.42
14:26:51|63634.73
14:26:52|63636.34
14:26:53|63636.34
14:26:54|63636.34
14:26:55|63635.78
14:26:55|63634.47
14:26:57|63635.04
14:26:58|63637.28
14:27:00|63635.87
14:27:01|63634.28
14:27:02|63635.44
14:27:03|63635.65
14:27:04|63634.66
14:27:05|63633.99
14:27:06|63632.12
14:27:07|63631.99
14:27:09|63631.99
14:27:09|63635.26
14:27:10|63636.04
14:27:11|63636.04
14:27:12|63636.68
14:27:13|63636.28
14:27:14|63636.89
14:27:15|63636.32
14:27:16|63634.56
14:27:17|63636.85
14:27:18|63636.34
14:27:19|63636.34
14:27:20|63637.43
14:27:21|63636.49
14:27:23|63635.94
14:27:25|63633.86
14:27:26|63632.08
14:27:27|63632.14
14:27:29|63633.78
14:27:30|63636.1
14:27:31|63635.27
14:27:33|63635.8
14:27:33|63636.01
14:27:34|63634.74
14:27:35|63636.61
14:27:36|63637.82
14:27:37|63637.99
14:27:38|63639.88
14:27:40|63636.88
14:27:41|63634.58
14:27:42|63633.77
14:27:43|63633.78
14:27:44|63636.33
14:27:45|63637.8
14:27:46|63648.5
14:27:47|63651.
14:27:48|63650.87
14:27:49|63649.38
14:27:50|63647.37
14:27:52|63645.47
14:27:53|63646.11
14:27:55|63659.9
14:27:55|63661.1
14:27:56|63660.3
14:27:57|63660.57
14:27:59|63661.29
14:28:00|63640.76
14:28:02|63642.31
14:28:02|63640.8
14:28:03|63637.7
14:28:04|63637.61
14:28:05|63637.71
14:28:06|63640.8
14:28:07|63640.73
14:28:08|63645.46
14:28:10|63644.05
14:28:10|63647.37
14:28:11|63639.97
14:28:12|63642.01
14:28:14|63642.58
14:28:14|63642.27
14:28:16|63642.67
14:28:16|63642.03
14:28:18|63642.05
14:28:18|63643.57
14:28:20|63642.31
14:28:21|63642.31
14:28:22|63643.59
14:28:23|63643.58
14:28:24|63643.71
14:28:25|63646.
14:28:26|63644.66
14:28:27|63643.38
14:28:28|63643.38
14:28:30|63650.46
14:28:30|63648.25
14:28:31|63647.17
14:28:32|63647.08
14:28:34|63642.57
14:28:34|63645.58
14:28:35|63645.3
14:28:37|63644.82
14:28:38|63644.99
14:28:39|63645.18
14:28:40|63648.12
14:28:41|63647.18
14:28:42|63648.23
14:28:43|63639.88
14:28:44|63639.72
14:28:45|63641.61
14:28:46|63641.61
14:28:47|63639.97
14:28:48|63640.52
14:28:49|63640.52
14:28:50|63636.62
14:28:51|63640.49
14:28:52|63639.84
14:28:54|63640.49
14:28:54|63640.74
14:28:55|63640.61
14:28:56|63640.96
14:28:57|63640.53
14:28:59|63641.26
14:28:59|63642.97
14:29:01|63640.78
14:29:02|63637.26
14:29:03|63639.54
14:29:04|63639.54
14:29:05|63639.54
14:29:06|63641.8
14:29:07|63641.8
14:29:08|63639.56
14:29:09|63639.39
14:29:10|63638.01
14:29:11|63639.04
14:29:12|63638.67
14:29:13|63639.48
14:29:14|63639.33
14:29:15|63638.15
14:29:16|63637.89
14:29:17|63638.83
14:29:18|63637.37
14:29:19|63635.24
14:29:20|63637.75
14:29:21|63638.33
14:29:22|63638.33
14:29:23|63638.34
14:29:24|63637.67
14:29:25|63638.69
14:29:26|63639.79
14:29:27|63640.02
14:29:28|63640.15
14:29:30|63640.29
14:29:30|63640.32
14:29:31|63641.71
14:29:33|63643.96
14:29:33|63642.82
14:29:35|63645.53
14:29:35|63646.06
14:29:36|63643.69
14:29:37|63643.54
14:29:38|63643.98
14:29:40|63643.98
14:29:41|63642.8
14:29:42|63643.36
14:29:43|63645.69
14:29:44|63646.44
14:29:45|63645.37
14:29:46|63645.37
14:29:47|63645.37
14:29:48|63645.37
14:29:49|63644.76
14:29:50|63645.02
14:29:51|63645.45
14:29:52|63644.89
14:29:53|63646.47
14:29:55|63644.75
14:29:55|63640.43
14:29:57|63640.85
14:29:58|63641.69
14:29:58|63642.61
14:29:59|63641.5
14:30:02|63636.99
14:30:03|63634.89
14:30:04|63634.3
14:30:05|63636.74
14:30:06|63635.33
14:30:07|63635.63
14:30:08|63635.96
14:30:09|63633.72
14:30:10|63633.43
14:30:10|63633.25
14:30:12|63640.59
14:30:13|63640.4
14:30:14|63640.02
14:30:15|63639.58
14:30:16|63641.45
14:30:17|63635.99
14:30:19|63634.48
14:30:20|63636.7
14:30:21|63636.8
14:30:22|63636.8
14:30:23|63636.8
14:30:24|63634.07
14:30:25|63636.26
14:30:26|63632.58
14:30:27|63630.76
14:30:28|63635.01
14:30:29|63635.03
14:30:30|63631.81
14:30:31|63626.09
14:30:32|63620.29
14:30:33|63622.94
14:30:35|63624.44
14:30:35|63624.44
14:30:36|63624.82
14:30:37|63625.49
14:30:38|63622.04
14:30:40|63622.04
14:30:40|63621.03
14:30:41|63621.03
14:30:43|63621.03
14:30:44|63621.48
14:30:44|63622.28
14:30:45|63624.95
14:30:46|63624.82
14:30:47|63623.9
14:30:48|63623.9
14:30:50|63624.02
14:30:51|63625.5
14:30:52|63631.21
14:30:53|63627.65
14:30:55|63633.21
14:30:55|63635.03
14:30:57|63639.87
14:30:58|63641.08
14:30:58|63642.59
14:31:00|63642.04
14:31:01|63640.13
14:31:02|63642.96
14:31:03|63642.67
14:31:04|63642.67
14:31:05|63638.94
14:31:06|63640.57
14:31:07|63638.48
14:31:08|63638.48
14:31:09|63640.68
14:31:10|63641.37
14:31:11|63641.37
14:31:12|63640.81
14:31:13|63642.49
14:31:14|63641.54
14:31:15|63651.22
14:31:16|63650.86
14:31:17|63652.81
14:31:18|63651.44
14:31:19|63651.1
14:31:20|63650.57
14:31:21|63653.13
14:31:22|63645.85
14:31:23|63648.4
14:31:24|63651.68
14:31:25|63646.14
14:31:27|63648.18
14:31:28|63652.06
14:31:29|63637.99
14:31:31|63639.73
14:31:32|63639.95
14:31:33|63635.01
14:31:34|63636.77
14:31:36|63643.23
14:31:37|63646.52
14:31:37|63647.48
14:31:39|63645.69
14:31:40|63644.49
14:31:41|63645.11
14:31:42|63641.32
14:31:43|63643.38
14:31:44|63642.06
14:31:44|63641.4
14:31:45|63641.94
14:31:47|63642.6
14:31:47|63639.8
14:31:49|63644.85
14:31:50|63646.41
14:31:51|63647.56
14:31:52|63647.08
14:31:53|63647.19
14:31:54|63647.19
14:31:55|63641.35
14:31:56|63641.
14:31:57|63643.18
14:31:58|63645.98
14:32:00|63644.78
14:32:00|63644.97
14:32:01|63644.97
14:32:03|63645.84
14:32:03|63645.48
14:32:05|63645.2
14:32:05|63649.78
14:32:07|63646.25
14:32:08|63651.97
14:32:09|63653.77
14:32:10|63654.66
14:32:11|63656.9
14:32:11|63652.6
14:32:12|63652.96
14:32:14|63653.36
14:32:15|63653.74
14:32:16|63654.42
14:32:17|63652.77
14:32:18|63652.08
14:32:19|63653.06
14:32:20|63654.8
14:32:21|63652.74
14:32:22|63644.97
14:32:23|63643.98
14:32:25|63645.03
14:32:25|63650.84
14:32:26|63647.87
14:32:27|63650.55
14:32:29|63651.35
14:32:30|63650.25
14:32:31|63648.53
14:32:32|63647.14
14:32:33|63651.96
14:32:34|63650.96
14:32:35|63649.12
14:32:36|63648.64
14:32:37|63651.83
14:32:39|63652.11
14:32:39|63651.2
14:32:40|63654.85
14:32:41|63651.36
14:32:42|63652.99
14:32:43|63650.3
14:32:44|63653.72
14:32:45|63654.47
14:32:46|63653.49
14:32:48|63650.71
14:32:49|63651.54
14:32:49|63656.72
14:32:50|63657.9
14:32:52|63657.74
14:32:53|63660.07
14:32:54|63659.94
14:32:55|63659.95
14:32:56|63663.49
14:32:57|63657.17
14:32:58|63655.56
14:32:59|63655.4
14:33:00|63658.22
14:33:01|63654.51
14:33:02|63653.18
14:33:03|63655.99
14:33:04|63653.
14:33:05|63652.79
14:33:06|63651.76
14:33:07|63650.35
14:33:08|63652.35
14:33:10|63652.36
14:33:10|63651.2
14:33:11|63636.33
14:33:12|63637.62
14:33:14|63640.35
14:33:15|63640.07
14:33:16|63639.79
14:33:16|63640.12
14:33:17|63638.58
14:33:18|63637.19
14:33:19|63640.99
14:33:20|63640.99
14:33:21|63637.18
14:33:23|63634.45
14:33:24|63638.58
14:33:25|63640.68
14:33:25|63640.76
14:33:27|63641.7
14:33:28|63641.24
14:33:28|63637.21
14:33:30|63637.65
14:33:31|63637.28
14:33:33|63636.05
14:33:34|63637.46
14:33:35|63641.07
14:33:36|63640.86
14:33:38|63640.61
14:33:38|63648.65
14:33:39|63650.86
14:33:40|63651.05
14:33:42|63658.8
14:33:43|63662.71
14:33:43|63670.74
14:33:45|63669.8
14:33:46|63670.91
14:33:47|63671.9
14:33:48|63672.67
14:33:49|63673.1
14:33:51|63674.
14:33:51|63686.
14:33:53|63683.9
14:33:53|63685.66
14:33:55|63684.7
14:33:55|63678.41
14:33:56|63685.29
14:33:57|63685.27
14:33:58|63686.55
14:34:00|63688.3
14:34:00|63690.91
14:34:01|63695.97
14:34:02|63692.39
14:34:03|63696.74
14:34:05|63699.99
14:34:05|63707.95
14:34:06|63707.47
14:34:07|63716.66
14:34:08|63727.76
14:34:09|63732.92
14:34:11|63727.42
14:34:12|63715.99
14:34:13|63717.
14:34:14|63720.59
14:34:16|63720.46
14:34:17|63717.09
14:34:17|63719.99
14:34:19|63713.91
14:34:19|63709.57
14:34:20|63706.
14:34:21|63711.71
14:34:23|63708.5
14:34:24|63695.64
14:34:25|63696.71
14:34:25|63697.
14:34:27|63698.
14:34:28|63701.1
14:34:29|63700.51
14:34:30|63703.86
14:34:31|63709.22
14:34:33|63710.91
14:34:34|63708.32
14:34:35|63707.59
14:34:35|63707.39
14:34:37|63706.
14:34:37|63707.52
14:34:40|63696.03
14:34:41|63691.29
14:34:42|63691.57
14:34:43|63692.97
14:34:43|63677.97
14:34:46|63677.37
14:34:47|63683.37
14:34:47|63684.2
14:34:48|63686.48
14:34:49|63675.65
14:34:51|63679.
14:34:51|63673.91
14:34:53|63676.6
14:34:53|63675.21
14:34:54|63676.4
14:34:55|63674.03
14:34:57|63673.19
14:34:57|63676.03
14:34:59|63673.46
14:35:00|63673.19
14:35:01|63677.13
14:35:03|63675.76
14:35:04|63678.
14:35:04|63679.98
14:35:06|63679.31
14:35:07|63681.04
14:35:08|63676.06
14:35:09|63676.68
14:35:10|63667.11
14:35:12|63668.25
14:35:12|63665.
14:35:13|63668.21
14:35:14|63661.1
14:35:15|63651.8
14:35:16|63653.2
14:35:17|63647.8
14:35:18|63651.35
14:35:19|63649.4
14:35:20|63650.13
14:35:21|63647.9
14:35:22|63651.61
14:35:23|63662.36
14:35:24|63655.73
14:35:25|63657.11
14:35:26|63662.44
14:35:27|63664.34
14:35:28|63665.5
14:35:29|63663.13
14:35:31|63649.
14:35:36|63646.
14:35:37|63639.86
14:35:38|63635.
14:35:39|63639.43
14:35:40|63630.69
14:35:41|63630.17
14:35:42|63633.03
14:35:43|63632.69
14:35:44|63633.07
14:35:45|63638.59
14:35:47|63637.39
14:35:47|63635.95
14:35:49|63637.99
14:35:50|63640.56
14:35:51|63637.97
14:35:51|63639.84
14:35:52|63626.65
14:35:54|63628.
14:35:54|63626.51
14:35:55|63625.99
14:35:57|63626.
14:35:58|63625.54
14:35:58|63625.88
14:36:01|63618.92
14:36:01|63621.97
14:36:02|63617.26
14:36:04|63612.26
14:36:05|63612.69
14:36:06|63608.
14:36:07|63604.35
14:36:08|63600.93
14:36:09|63596.35
14:36:10|63598.57
14:36:12|63594.72
14:36:12|63594.55
14:36:14|63596.07
14:36:14|63593.89
14:36:15|63595.65
14:36:16|63585.25
14:36:17|63588.99
14:36:18|63590.04
14:36:19|63583.98
14:36:21|63584.65
14:36:21|63578.01
14:36:22|63576.84
14:36:24|63576.91
14:36:25|63576.38
14:36:26|63569.69
14:36:27|63576.42
14:36:27|63578.57
14:36:29|63575.63
14:36:30|63570.79
14:36:31|63569.1
14:36:33|63566.04
14:36:33|63565.43
14:36:35|63565.99
14:36:36|63567.17
14:36:37|63568.
14:36:38|63566.
14:36:40|63567.11
14:36:41|63565.27
14:36:42|63568.04
14:36:43|63568.69
14:36:44|63568.4
14:36:46|63582.18
14:36:47|63582.31
14:36:47|63594.4
14:36:49|63600.
14:36:50|63587.34
14:36:51|63580.5
14:36:52|63581.52
14:36:54|63583.08
14:36:55|63578.43
14:36:56|63564.73
14:36:57|63569.13
14:36:58|63569.02
14:36:59|63566.26
14:37:01|63561.66
14:37:01|63564.15
14:37:02|63565.56
14:37:03|63565.84
14:37:05|63565.33
14:37:05|63567.93
14:37:06|63573.47
14:37:08|63571.45
14:37:09|63581.09
14:37:09|63580.2
14:37:10|63572.97
14:37:12|63574.64
14:37:13|63567.43
14:37:14|63563.
14:37:15|63566.
14:37:16|63559.95
14:37:17|63561.96
14:37:18|63564.05
14:37:19|63565.83
14:37:20|63573.79
14:37:21|63579.88
14:37:22|63573.78
14:37:24|63574.33
14:37:24|63577.8
14:37:26|63585.
14:37:26|63586.
14:37:27|63584.7
14:37:29|63586.89
14:37:30|63591.05
14:37:30|63588.35
14:37:31|63581.24
14:37:33|63581.55
14:37:35|63587.02
14:37:36|63588.7
14:37:37|63588.08
14:37:38|63587.95
14:37:40|63582.72
14:37:41|63583.47
14:37:42|63589.23
14:37:42|63587.5
14:37:43|63587.52
14:37:45|63587.52
14:37:46|63590.1
14:37:47|63593.07
14:37:48|63593.89
14:37:50|63591.31
14:37:50|63592.57
14:37:52|63588.47
14:37:53|63587.44
14:37:54|63587.76
14:37:55|63589.01
14:37:56|63590.67
14:37:57|63591.96
14:37:58|63588.52
14:37:59|63590.65
14:38:00|63589.21
14:38:01|63589.6
14:38:02|63592.81
14:38:03|63588.95
14:38:04|63591.65
14:38:05|63591.31
14:38:06|63598.99
14:38:07|63588.68
14:38:09|63589.66
14:38:09|63586.24
14:38:10|63587.62
14:38:11|63581.48
14:38:12|63581.89
14:38:14|63584.44
14:38:15|63588.55
14:38:16|63588.55
14:38:17|63591.02
14:38:18|63585.54
14:38:18|63584.85
14:38:20|63584.58
14:38:20|63581.83
14:38:22|63581.67
14:38:23|63584.44
14:38:24|63584.15
14:38:25|63582.8
14:38:26|63583.69
14:38:27|63583.28
14:38:28|63584.59
14:38:29|63583.83
14:38:30|63580.73
14:38:31|63581.65
14:38:32|63581.25
14:38:34|63580.82
14:38:34|63582.11
14:38:37|63584.3
14:38:38|63585.34
14:38:40|63581.21
14:38:41|63580.08
14:38:42|63580.21
14:38:43|63580.43
14:38:44|63583.35
14:38:45|63581.6
14:38:46|63583.35
14:38:48|63584.31
14:38:49|63583.21
14:38:50|63583.2
14:38:51|63590.04
14:38:52|63600.76
14:38:53|63601.47
14:38:54|63600.25
14:38:55|63597.17
14:38:56|63600.59
14:38:57|63600.9
14:38:58|63598.97
14:38:59|63597.89
14:39:01|63595.44
14:39:02|63600.57
14:39:03|63599.7
14:39:04|63601.54
14:39:04|63598.78
14:39:06|63598.47
14:39:07|63599.02
14:39:08|63601.98
14:39:09|63600.11
14:39:10|63602.18
14:39:11|63592.55
14:39:11|63590.45
14:39:13|63591.25
14:39:13|63593.1
14:39:15|63590.67
14:39:15|63590.67
14:39:17|63590.28
14:39:18|63587.61
14:39:19|63588.26
14:39:20|63588.6
14:39:21|63585.63
14:39:23|63586.59
14:39:23|63583.89
14:39:25|63589.29
14:39:26|63590.16
14:39:27|63589.68
14:39:28|63594.79
14:39:29|63593.54
14:39:30|63593.52
14:39:31|63594.97
14:39:32|63593.64
14:39:33|63593.45
14:39:34|63595.8
14:39:36|63595.32
14:39:37|63595.47
14:39:38|63594.57
14:39:38|63593.02
14:39:40|63591.96
14:39:41|63592.16
14:39:42|63589.98
14:39:44|63588.05
14:39:45|63589.55
14:39:46|63589.12
14:39:47|63592.3
14:39:49|63594.21
14:39:50|63592.71
14:39:51|63593.55
14:39:51|63591.72
14:39:52|63595.05
14:39:54|63594.62
14:39:55|63590.7
14:39:56|63592.89
14:39:56|63591.2
14:39:58|63590.77
14:39:59|63585.16
14:40:00|63588.
14:40:01|63588.65
14:40:02|63588.95
14:40:03|63588.03
14:40:04|63588.12
14:40:05|63584.63
14:40:06|63582.24
14:40:07|63583.2
14:40:08|63584.6
14:40:09|63584.21
14:40:10|63584.06
14:40:11|63584.43
14:40:12|63586.6
14:40:13|63588.37
14:40:14|63588.67
14:40:16|63587.19
14:40:16|63589.24
14:40:18|63589.07
14:40:19|63585.38
14:40:20|63586.65
14:40:21|63585.67
14:40:22|63591.03
14:40:22|63590.16
14:40:24|63584.37
14:40:25|63583.31
14:40:26|63584.77
14:40:26|63584.77
14:40:28|63584.08
14:40:29|63587.01
14:40:30|63584.44
14:40:31|63586.31
14:40:32|63582.67
14:40:33|63578.27
14:40:34|63569.28
14:40:35|63574.73
14:40:37|63569.05
14:40:39|63566.53
14:40:40|63568.12
14:40:41|63567.1
14:40:42|63571.72
14:40:43|63569.41
14:40:44|63563.11
14:40:45|63560.69
14:40:46|63560.75
14:40:47|63559.85
14:40:49|63560.28
14:40:49|63560.28
14:40:50|63561.29
14:40:52|63560.
14:40:53|63562.44
14:40:54|63560.1
14:40:55|63567.99
14:40:56|63565.38
14:40:57|63565.44
14:40:59|63565.31
14:40:59|63565.47
14:41:01|63566.19
14:41:02|63559.94
14:41:02|63559.84
14:41:03|63560.06
14:41:04|63558.27
14:41:05|63558.12
14:41:06|63556.92
14:41:07|63554.55
14:41:08|63552.63
14:41:09|63556.01
14:41:11|63556.01
14:41:12|63562.16
14:41:13|63560.87
14:41:14|63560.
14:41:15|63574.68
14:41:15|63574.67
14:41:16|63575.47
14:41:18|63577.48
14:41:18|63577.88
14:41:19|63577.
14:41:21|63574.54
14:41:21|63577.55
14:41:22|63583.28
14:41:24|63582.38
14:41:25|63589.99
14:41:25|63590.32
14:41:27|63592.33
14:41:28|63592.36
14:41:29|63589.49
14:41:30|63575.86
14:41:30|63561.06
14:41:31|63560.68
14:41:33|63561.91
14:41:34|63561.9
14:41:35|63561.9
14:41:36|63567.52
14:41:38|63562.63
14:41:39|63563.02
14:41:41|63562.44
14:41:42|63561.05
14:41:43|63552.58
14:41:44|63554.34
14:41:45|63554.97
14:41:46|63550.98
14:41:47|63554.98
14:41:48|63551.32
14:41:50|63537.99
14:41:51|63539.9
14:41:52|63530.12
14:41:54|63536.25
14:41:54|63531.35
14:41:56|63530.59
14:41:57|63531.82
14:41:58|63528.92
14:41:59|63523.99
14:42:00|63523.71
14:42:02|63526.29
14:42:03|63538.23
14:42:04|63534.78
14:42:05|63535.45
14:42:06|63542.59
14:42:07|63541.64
14:42:08|63541.56
14:42:09|63540.26
14:42:11|63542.21
14:42:11|63540.73
14:42:13|63540.95
14:42:14|63539.04
14:42:15|63537.11
14:42:16|63537.65
14:42:17|63539.78
14:42:18|63537.72
14:42:19|63535.52
14:42:20|63534.72
14:42:21|63541.44
14:42:22|63540.91
14:42:23|63545.96
14:42:24|63545.38
14:42:26|63544.24
14:42:26|63546.22
14:42:27|63548.67
14:42:28|63551.13
14:42:29|63556.84
14:42:30|63553.71
14:42:31|63554.43
14:42:32|63553.31
14:42:34|63553.34
14:42:35|63553.99
14:42:36|63556.34
14:42:36|63550.64
14:42:39|63552.17
14:42:39|63552.17
14:42:40|63555.41
14:42:41|63554.24
14:42:42|63554.48
14:42:44|63552.88
14:42:45|63553.47
14:42:46|63556.5
14:42:47|63554.76
14:42:47|63554.76
14:42:48|63553.77
14:42:50|63551.43
14:42:51|63551.42
14:42:51|63551.37
14:42:52|63551.17
14:42:53|63551.29
14:42:55|63552.12
14:42:56|63557.03
14:42:57|63554.48
14:42:59|63555.16
14:43:00|63556.46
14:43:01|63558.46
14:43:01|63555.46
14:43:03|63554.63
14:43:03|63556.5
14:43:04|63556.37
14:43:05|63556.68
14:43:11|63558.
14:43:12|63557.92
14:43:13|63556.21
14:43:14|63556.21
14:43:15|63558.48
14:43:16|63557.85
14:43:17|63558.91
14:43:18|63558.47
14:43:20|63559.
14:43:20|63560.98
14:43:21|63559.57
14:43:22|63558.83
14:43:23|63557.43
14:43:24|63557.57
14:43:25|63556.19
14:43:26|63555.92
14:43:27|63558.1
14:43:29|63560.18
14:43:29|63558.82
14:43:30|63558.9
14:43:32|63556.89
14:43:33|63557.42
14:43:33|63558.82
14:43:34|63559.09
14:43:36|63557.48
14:43:37|63549.88
14:43:38|63551.5
14:43:39|63551.5
14:43:41|63550.01
14:43:43|63549.71
14:43:43|63548.24
14:43:44|63548.43
14:43:46|63550.06
14:43:46|63549.6
14:43:48|63551.36
14:43:49|63552.21
14:43:49|63552.29
14:43:51|63550.77
14:43:52|63550.55
14:43:53|63549.89
14:43:53|63551.72
14:43:54|63547.44
14:43:55|63549.21
14:43:57|63551.09
14:43:58|63551.09
14:43:59|63551.19
14:44:01|63548.84
14:44:02|63549.48
14:44:04|63549.48
14:44:05|63549.34
14:44:06|63552.36
14:44:07|63550.81
14:44:08|63551.64
14:44:08|63553.15
14:44:09|63551.91
14:44:10|63553.18
14:44:11|63552.09
14:44:13|63552.78
14:44:13|63553.08
14:44:15|63552.7
14:44:16|63552.46
14:44:16|63551.77
14:44:18|63552.21
14:44:19|63552.19
14:44:19|63556.
14:44:21|63553.62
14:44:22|63552.88
14:44:23|63550.1
14:44:24|63550.59
14:44:25|63549.64
14:44:26|63549.81
14:44:27|63552.8
14:44:28|63552.6
14:44:30|63551.72
14:44:31|63552.92
14:44:31|63553.34
14:44:32|63552.59
14:44:34|63555.15
14:44:34|63554.96
14:44:35|63555.15
14:44:37|63554.98
14:44:37|63553.67
14:44:38|63551.79
14:44:40|63549.86
14:44:40|63549.3
14:44:41|63549.3
14:44:43|63550.92
14:44:44|63553.75
14:44:45|63556.63
14:44:46|63554.8
14:44:48|63558.39
14:44:49|63558.9
14:44:50|63558.46
14:44:52|63561.42
14:44:52|63560.98
14:44:54|63560.84
14:44:56|63561.17
14:44:57|63562.13
14:44:58|63562.13
14:44:58|63562.13
14:45:00|63560.66
14:45:01|63557.76
14:45:02|63561.47
14:45:03|63551.12
14:45:05|63548.73
14:45:05|63549.94
14:45:07|63552.95
14:45:08|63555.
14:45:09|63550.34
14:45:10|63540.26
14:45:11|63545.71
14:45:12|63546.5
14:45:13|63545.68
14:45:15|63547.23
14:45:15|63544.32
14:45:17|63547.61
14:45:17|63546.03
14:45:18|63547.1
14:45:20|63544.57
14:45:21|63546.16
14:45:22|63543.91
14:45:23|63543.28
14:45:24|63546.07
14:45:25|63543.97
14:45:25|63545.41
14:45:26|63545.11
14:45:27|63545.05
14:45:29|63549.91
14:45:29|63547.11
14:45:30|63546.44
14:45:31|63546.81
14:45:33|63546.73
14:45:34|63549.54
14:45:35|63545.15
14:45:36|63544.51
14:45:37|63541.48
14:45:38|63543.64
14:45:39|63532.81
14:45:41|63534.82
14:45:41|63534.96
14:45:43|63536.18
14:45:44|63538.57
14:45:46|63538.57
14:45:47|63536.21
14:45:48|63536.21
14:45:50|63524.14
14:45:50|63523.92
14:45:52|63532.85
14:45:53|63535.97
14:45:54|63536.81
14:45:55|63543.3
14:45:56|63540.19
14:45:58|63542.43
14:45:59|63541.45
14:46:00|63541.44
14:46:01|63539.18
14:46:02|63540.97
14:46:03|63547.6
14:46:04|63546.18
14:46:05|63548.74
14:46:06|63550.3
14:46:07|63548.71
14:46:09|63546.03
14:46:09|63545.05
14:46:11|63546.72
14:46:12|63551.12
14:46:12|63548.11
14:46:14|63547.1
14:46:14|63545.55
14:46:16|63547.83
14:46:16|63551.59
14:46:18|63550.79
14:46:18|63551.07
14:46:19|63548.73
14:46:20|63522.57
14:46:22|63525.81
14:46:23|63525.66
14:46:24|63526.13
14:46:25|63526.13
14:46:26|63527.52
14:46:27|63531.36
14:46:28|63531.03
14:46:29|63530.84
14:46:30|63530.85
14:46:31|63530.24
14:46:32|63530.24
14:46:33|63528.14
14:46:35|63530.86
14:46:36|63528.84
14:46:37|63530.06
14:46:37|63529.04
14:46:38|63529.2
14:46:39|63529.59
14:46:41|63531.4
14:46:43|63531.68
14:46:43|63529.51
14:46:44|63530.34
14:46:45|63521.59
14:46:46|63522.97
14:46:48|63522.66
14:46:49|63518.53
14:46:49|63523.66
14:46:51|63513.82
14:46:52|63513.74
14:46:53|63513.34
14:46:54|63507.37
14:46:55|63508.64
14:46:57|63516.53
14:46:57|63513.98
14:46:58|63511.65
14:47:00|63510.63
14:47:01|63509.99
14:47:02|63509.74
14:47:03|63506.69
14:47:03|63506.64
14:47:05|63506.
14:47:06|63504.15
14:47:07|63500.99
14:47:08|63505.86
14:47:09|63493.27
14:47:10|63496.33
14:47:11|63503.48
14:47:12|63514.64
14:47:14|63516.49
14:47:14|63529.87
14:47:15|63529.35
14:47:16|63534.86
14:47:17|63532.37
14:47:18|63535.54
14:47:19|63535.09
14:47:20|63538.57
14:47:22|63536.51
14:47:22|63537.56
14:47:24|63538.32
14:47:24|63541.37
14:47:25|63547.73
14:47:26|63548.64
14:47:27|63557.46
14:47:28|63554.07
14:47:29|63554.07
14:47:30|63552.31
14:47:31|63554.7
14:47:32|63554.7
14:47:34|63557.37
14:47:34|63555.23
14:47:36|63558.
14:47:36|63555.
14:47:37|63553.54
14:47:39|63553.2
14:47:39|63553.78
14:47:40|63556.27
14:47:41|63562.55
14:47:44|63564.96
14:47:45|63564.47
14:47:46|63567.19
14:47:47|63566.47
14:47:49|63565.6
14:47:49|63563.49
14:47:53|63549.72
14:47:55|63549.68
14:47:56|63551.93
14:47:56|63553.37
14:47:58|63553.37
14:47:59|63550.48
14:48:00|63550.48
14:48:01|63551.66
14:48:02|63556.01
14:48:03|63551.85
14:48:04|63556.82
14:48:05|63563.1
14:48:06|63560.33
14:48:07|63558.01
14:48:08|63560.33
14:48:09|63560.33
14:48:10|63554.34
14:48:11|63554.34
14:48:13|63554.71
14:48:14|63555.86
14:48:14|63555.5
14:48:15|63554.71
14:48:17|63555.48
14:48:17|63555.48
14:48:18|63555.48
14:48:20|63551.95
14:48:22|63550.73
14:48:22|63541.04
14:48:23|63540.92
14:48:25|63536.01
14:48:25|63540.85
14:48:26|63542.75
14:48:28|63538.9
14:48:28|63538.9
14:48:30|63540.88
14:48:31|63540.26
14:48:31|63541.91
14:48:32|63540.13
14:48:33|63535.12
14:48:34|63535.99
14:48:35|63527.73
14:48:36|63537.67
14:48:38|63536.17
14:48:39|63534.02
14:48:40|63535.28
14:48:41|63536.08
14:48:41|63537.67
14:48:42|63533.66
14:48:44|63537.67
14:48:44|63537.67
14:48:46|63536.56
14:48:47|63535.86
14:48:49|63530.46
14:48:49|63529.37
14:48:50|63534.19
14:48:52|63533.31
14:48:53|63535.63
14:48:54|63535.59
14:48:55|63534.93
14:48:56|63532.01
14:48:57|63533.51
14:48:58|63534.49
14:48:59|63535.09
14:49:00|63533.29
14:49:01|63532.78
14:49:03|63531.34
14:49:04|63534.01
14:49:04|63534.32
14:49:05|63531.32
14:49:07|63525.2
14:49:08|63526.87
14:49:09|63528.44
14:49:10|63530.62
14:49:10|63527.65
14:49:12|63528.72
14:49:13|63525.62
14:49:14|63530.27
14:49:15|63536.7
14:49:16|63534.75
14:49:16|63536.32
14:49:18|63534.75
14:49:18|63532.55
14:49:20|63532.23
14:49:21|63534.22
14:49:22|63534.22
14:49:23|63535.76
14:49:24|63535.37
14:49:25|63537.04
14:49:26|63535.5
14:49:27|63535.21
14:49:28|63535.06
14:49:29|63535.06
14:49:30|63531.31
14:49:31|63535.49
14:49:32|63536.37
14:49:34|63538.31
14:49:34|63536.54
14:49:36|63535.8
14:49:36|63537.97
14:49:38|63536.13
14:49:39|63531.87
14:49:40|63532.51
14:49:41|63531.07
14:49:42|63530.57
14:49:43|63533.42
14:49:44|63537.12
14:49:45|63535.12
14:49:47|63536.53
14:49:48|63536.08
14:49:49|63538.81
14:49:49|63535.9
14:49:51|63533.55
14:49:52|63533.32
14:49:53|63533.32
14:49:55|63533.32
14:49:55|63536.24
14:49:56|63535.82
14:49:58|63535.9
14:49:59|63537.56
14:50:00|63536.31
14:50:01|63536.67
14:50:02|63537.28
14:50:03|63537.28
14:50:05|63538.35
14:50:05|63538.34
14:50:06|63536.35
14:50:07|63522.03
14:50:08|63526.25
14:50:09|63522.15
14:50:11|63519.61
14:50:11|63521.92
14:50:12|63522.49
14:50:13|63518.44
14:50:15|63523.84
14:50:15|63521.26
14:50:16|63523.34
14:50:17|63523.73
14:50:18|63531.32
14:50:20|63529.16
14:50:21|63529.05
14:50:22|63529.1
14:50:23|63529.06
14:50:23|63535.63
14:50:25|63532.99
14:50:26|63535.39
14:50:27|63534.09
14:50:28|63533.83
14:50:29|63537.55
14:50:30|63536.66
14:50:31|63536.
14:50:32|63537.55
14:50:33|63538.57
14:50:34|63536.32
14:50:35|63536.03
14:50:36|63534.07
14:50:37|63535.88
14:50:39|63535.88
14:50:39|63535.75
14:50:40|63534.12
14:50:41|63534.62
14:50:42|63532.98
14:50:43|63536.88
14:50:44|63538.34
14:50:46|63543.18
14:50:48|63554.
14:50:48|63552.79
14:50:50|63553.74
14:50:50|63554.58
14:50:52|63556.32
14:50:53|63557.08
14:50:54|63560.91
14:50:55|63560.99
14:50:56|63557.67
14:50:58|63555.9
14:50:58|63557.81
14:51:00|63561.77
14:51:00|63557.76
14:51:02|63555.13
14:51:02|63556.33
14:51:04|63556.42
14:51:06|63562.04
14:51:06|63562.2
14:51:08|63565.19
14:51:09|63565.28
14:51:10|63566.7
14:51:11|63566.7
14:51:12|63565.48
14:51:13|63568.14
14:51:15|63567.36
14:51:15|63567.15
14:51:17|63567.01
14:51:18|63567.46
14:51:19|63568.99
14:51:19|63570.8
14:51:20|63567.32
14:51:21|63569.88
14:51:22|63569.19
14:51:23|63567.41
14:51:25|63569.9
14:51:25|63570.88
14:51:27|63568.01
14:51:28|63568.01
14:51:29|63573.85
14:51:30|63571.63
14:51:31|63576.69
14:51:32|63577.2
14:51:33|63575.66
14:51:34|63577.61
14:51:35|63577.74
14:51:36|63582.95
14:51:37|63581.34
14:51:39|63582.03
14:51:39|63578.07
14:51:40|63572.72
14:51:41|63569.8
14:51:42|63573.46
14:51:44|63574.62
14:51:44|63574.03
14:51:45|63577.44
14:51:46|63579.02
14:51:48|63580.6
14:51:49|63583.3
14:51:50|63579.99
14:51:51|63580.59
14:51:53|63580.75
14:51:54|63582.4
14:51:55|63581.
14:51:56|63580.23
14:51:57|63581.8
14:51:59|63581.8
14:52:00|63578.38
14:52:00|63575.92
14:52:02|63578.99
14:52:02|63574.1
14:52:04|63573.93
14:52:04|63574.26
14:52:06|63574.64
14:52:07|63574.88
14:52:08|63571.21
14:52:09|63571.98
14:52:10|63572.07
14:52:11|63577.95
14:52:12|63584.58
14:52:13|63581.14
14:52:14|63580.77
14:52:15|63588.04
14:52:16|63586.1
14:52:17|63584.15
14:52:18|63582.6
14:52:20|63583.39
14:52:21|63584.94
14:52:21|63580.18
14:52:23|63580.39
14:52:24|63581.83
14:52:26|63586.54
14:52:27|63586.15
14:52:27|63583.56
14:52:28|63585.12
14:52:30|63584.21
14:52:31|63591.34
14:52:31|63592.79
14:52:32|63590.29
14:52:33|63591.69
14:52:34|63593.57
14:52:36|63593.32
14:52:37|63592.77
14:52:37|63588.27
14:52:39|63592.24
14:52:40|63591.94
14:52:41|63587.96
14:52:42|63590.36
14:52:42|63590.83
14:52:44|63593.75
14:52:45|63591.47
14:52:46|63592.28
14:52:47|63592.7
14:52:48|63592.45
14:52:49|63592.44
14:52:50|63594.24
14:52:51|63594.43
14:52:52|63592.07
14:52:54|63591.86
14:52:55|63593.76
14:52:56|63589.55
14:52:57|63585.87
14:52:58|63588.99
14:52:59|63586.67
14:53:00|63587.58
14:53:01|63585.08
14:53:02|63585.95
14:53:03|63585.98
14:53:04|63591.72
14:53:05|63591.23
14:53:06|63591.09
14:53:08|63585.39
14:53:09|63585.85
14:53:10|63586.32
14:53:11|63585.75
14:53:13|63586.74
14:53:14|63587.02
14:53:15|63587.03
14:53:16|63587.01
14:53:17|63591.76
14:53:18|63594.26
14:53:19|63593.1
14:53:20|63590.05
14:53:21|63596.
14:53:23|63597.53
14:53:24|63593.87
14:53:25|63588.82
14:53:26|63586.7
14:53:27|63587.22
14:53:28|63588.43
14:53:29|63586.53
14:53:31|63588.6
14:53:32|63585.59
14:53:32|63586.18
14:53:33|63586.53
14:53:34|63586.57
14:53:36|63586.37
14:53:36|63586.91
14:53:38|63586.89
14:53:39|63586.64
14:53:40|63587.1
14:53:40|63588.01
14:53:42|63578.7
14:53:43|63578.7
14:53:44|63579.52
14:53:45|63588.95
14:53:46|63589.21
14:53:47|63587.49
14:53:48|63584.33
14:53:49|63582.62
14:53:51|63582.47
14:53:51|63583.01
14:53:53|63583.67
14:53:54|63583.33
14:53:54|63584.96
14:53:55|63584.56
14:53:57|63584.16
14:53:58|63584.16
14:53:59|63583.32
14:54:00|63584.33
14:54:01|63589.87
14:54:02|63590.67
14:54:03|63590.54
14:54:04|63588.26
14:54:05|63592.08
14:54:06|63592.91
14:54:07|63591.96
14:54:09|63591.07
14:54:10|63591.76
14:54:11|63590.33
14:54:11|63589.66
14:54:13|63588.64
14:54:13|63590.05
14:54:15|63591.43
14:54:15|63590.45
14:54:17|63596.69
14:54:18|63597.79
14:54:19|63597.74
14:54:20|63600.59
14:54:21|63597.2
14:54:22|63598.07
14:54:23|63598.16
14:54:24|63597.06
14:54:25|63591.06
14:54:26|63591.43
14:54:27|63589.64
14:54:28|63589.23
14:54:29|63589.23
14:54:30|63595.98
14:54:32|63594.03
14:54:32|63594.43
14:54:33|63592.99
14:54:34|63592.87
14:54:35|63592.4
14:54:36|63593.42
14:54:37|63593.33
14:54:38|63593.33
14:54:39|63594.67
14:54:41|63594.99
14:54:41|63594.74
14:54:43|63592.01
14:54:44|63593.8
14:54:45|63593.92
14:54:46|63599.82
14:54:47|63598.19
14:54:49|63596.3
14:54:50|63598.06
14:54:51|63599.76
14:54:53|63599.56
14:54:54|63600.82
14:54:55|63599.02
14:54:56|63599.3
14:54:57|63599.3
14:54:58|63598.72
14:54:59|63599.72
14:55:01|63597.79
14:55:01|63600.4
14:55:02|63590.8
14:55:03|63594.63
14:55:05|63595.19
14:55:05|63594.63
14:55:07|63593.24
14:55:08|63598.94
14:55:09|63595.41
14:55:10|63595.41
14:55:11|63593.95
14:55:12|63594.03
14:55:13|63594.03
14:55:14|63593.09
14:55:15|63591.29
14:55:16|63591.47
14:55:18|63591.47
14:55:18|63591.61
14:55:19|63589.73
14:55:20|63594.61
14:55:21|63594.88
14:55:22|63594.46
14:55:23|63596.02
14:55:24|63592.23
14:55:26|63593.06
14:55:27|63590.11
14:55:27|63591.29
14:55:28|63590.28
14:55:29|63590.76
14:55:30|63591.09
14:55:32|63589.9
14:55:33|63588.33
14:55:34|63589.45
14:55:34|63590.68
14:55:36|63588.94
14:55:37|63590.14
14:55:38|63592.07
14:55:39|63594.08
14:55:40|63592.3
14:55:41|63589.66
14:55:42|63589.66
14:55:42|63593.3
14:55:44|63590.57
14:55:44|63590.57
14:55:45|63593.2
14:55:47|63593.57
14:55:48|63593.22
14:55:49|63594.
14:55:50|63595.41
14:55:52|63594.99
14:55:53|63594.46
14:55:54|63594.47
14:55:56|63595.11
14:55:57|63596.85
14:55:58|63595.97
14:56:00|63595.02
14:56:01|63594.5
14:56:02|63594.
14:56:03|63591.89
14:56:04|63592.16
14:56:05|63593.43
14:56:06|63593.68
14:56:08|63594.7
14:56:08|63596.16
14:56:09|63597.74
14:56:10|63595.4
14:56:11|63595.94
14:56:12|63610.73
14:56:14|63610.44
14:56:15|63610.75
14:56:16|63612.17
14:56:16|63612.18
14:56:17|63612.85
14:56:19|63618.3
14:56:20|63632.69
14:56:21|63624.92
14:56:22|63627.81
14:56:23|63626.38
14:56:24|63620.11
14:56:25|63621.76
14:56:26|63625.28
14:56:27|63625.28
14:56:28|63623.83
14:56:29|63630.07
14:56:30|63630.
14:56:31|63626.77
14:56:32|63627.91
14:56:34|63625.
14:56:35|63624.42
14:56:36|63628.46
14:56:37|63629.55
14:56:37|63629.55
14:56:39|63630.52
14:56:39|63628.55
14:56:41|63629.82
14:56:42|63629.28
14:56:43|63624.57
14:56:43|63626.15
14:56:45|63624.65
14:56:45|63626.76
14:56:47|63624.09
14:56:47|63627.19
14:56:49|63626.54
14:56:50|63624.21
14:56:51|63620.47
14:56:53|63622.9
14:56:55|63623.15
14:56:56|63620.
14:56:58|63620.67
14:56:59|63616.18
14:56:59|63613.67
14:57:01|63614.54
14:57:02|63607.72
14:57:03|63603.81
14:57:04|63604.68
14:57:05|63603.78
14:57:05|63606.59
14:57:07|63606.34
14:57:09|63605.43
14:57:10|63605.1
14:57:11|63602.81
14:57:11|63607.34
14:57:13|63605.82
14:57:14|63603.53
14:57:15|63603.11
14:57:16|63610.17
14:57:17|63606.71
14:57:18|63606.99
14:57:20|63608.52
14:57:20|63605.45
14:57:21|63603.93
14:57:23|63605.9
14:57:23|63605.9
14:57:24|63605.9
14:57:25|63605.9
14:57:26|63605.69
14:57:28|63603.89
14:57:28|63610.
14:57:29|63610.11
14:57:31|63609.4
14:57:31|63608.94
14:57:33|63609.03
14:57:33|63604.75
14:57:34|63610.9
14:57:35|63610.77
14:57:37|63609.93
14:57:38|63609.39
14:57:38|63608.48
14:57:40|63608.48
14:57:41|63608.9
14:57:41|63612.22
14:57:42|63611.7
14:57:44|63612.5
14:57:45|63608.74
14:57:46|63609.16
14:57:47|63610.75
14:57:48|63612.7
14:57:49|63612.05
14:57:50|63609.7
14:57:51|63616.28
14:57:52|63617.02
14:57:53|63612.5
14:57:55|63611.42
14:57:57|63608.76
14:57:57|63607.57
14:57:59|63609.29
14:58:00|63609.13
14:58:00|63609.06
14:58:03|63608.72
14:58:03|63610.75
14:58:04|63612.48
14:58:06|63611.75
14:58:06|63611.59
14:58:08|63612.46
14:58:08|63612.89
14:58:10|63613.91
14:58:10|63613.91
14:58:12|63615.95
14:58:14|63615.52
14:58:15|63614.84
14:58:16|63612.5
14:58:17|63611.76
14:58:18|63612.76
14:58:18|63615.65
14:58:20|63615.65
14:58:21|63616.41
14:58:22|63627.98
14:58:23|63629.06
14:58:23|63626.12
14:58:25|63607.87
14:58:26|63609.29
14:58:27|63605.81
14:58:28|63626.62
14:58:29|63623.
14:58:31|63625.44
14:58:31|63625.75
14:58:33|63628.26
14:58:34|63625.38
14:58:35|63626.63
14:58:36|63628.33
14:58:37|63628.52
14:58:38|63628.44
14:58:39|63627.74
14:58:40|63627.87
14:58:42|63630.21
14:58:42|63629.75
14:58:44|63629.75
14:58:44|63628.55
14:58:46|63628.41
14:58:47|63628.17
14:58:47|63627.32
14:58:48|63629.37
14:58:49|63629.37
14:58:50|63626.67
14:58:52|63625.12
14:58:53|63626.51
14:58:55|63630.45
14:58:57|63625.9
14:58:57|63625.64
14:58:59|63629.42
14:59:00|63627.2
14:59:02|63624.33
14:59:03|63626.61
14:59:04|63623.92
14:59:05|63625.77
14:59:07|63624.45
14:59:07|63625.08
14:59:08|63623.73
14:59:09|63622.63
14:59:11|63624.49
14:59:12|63623.51
14:59:13|63624.66
14:59:13|63624.66
14:59:14|63623.25
14:59:15|63629.42
14:59:17|63628.
14:59:18|63627.89
14:59:19|63628.61
14:59:19|63625.33
14:59:21|63626.87
14:59:21|63626.87
14:59:23|63629.25
14:59:24|63628.68
14:59:25|63626.61
14:59:26|63625.11
14:59:28|63626.98
14:59:29|63624.77
14:59:30|63626.69
14:59:31|63627.82
14:59:32|63627.12
14:59:34|63627.97
14:59:34|63627.28
14:59:36|63628.51
14:59:36|63629.14
14:59:37|63633.36
14:59:39|63631.84
14:59:39|63631.84
14:59:41|63628.4
14:59:42|63627.13
14:59:43|63622.41
14:59:45|63626.52
14:59:46|63627.09
14:59:46|63627.65
14:59:48|63627.65
14:59:49|63627.65
14:59:50|63624.56
14:59:50|63622.15
14:59:52|63622.86
14:59:53|63621.53
14:59:54|63622.12
14:59:55|63623.43
14:59:57|63621.89
14:59:58|63618.38
14:59:58|63620.76
15:00:01|63620.6
15:00:02|63620.53
15:00:02|63622.89
15:00:05|63621.84
15:00:06|63614.04
15:00:06|63610.86
15:00:07|63610.73
15:00:08|63609.83
15:00:09|63610.15
15:00:11|63611.97
15:00:11|63620.03
15:00:12|63619.92
15:00:14|63621.71
15:00:14|63619.56
15:00:15|63618.02
15:00:17|63620.58
15:00:17|63618.88
15:00:19|63618.57
15:00:19|63620.31
15:00:21|63619.8
15:00:22|63618.94
15:00:23|63617.6
15:00:24|63617.97
15:00:25|63617.42
15:00:26|63611.24
15:00:27|63613.26
15:00:28|63615.9
15:00:29|63614.04
15:00:29|63610.85
15:00:31|63610.85
15:00:32|63611.02
15:00:33|63610.88
15:00:34|63611.
15:00:35|63610.74
15:00:36|63612.74
15:00:37|63613.51
15:00:38|63610.44
15:00:39|63611.1
15:00:40|63613.31
15:00:41|63612.52
15:00:42|63612.71
15:00:43|63612.86
15:00:44|63611.75
15:00:45|63610.63
15:00:46|63616.42
15:00:47|63615.08
15:00:48|63614.8
15:00:49|63614.16
15:00:50|63617.97
15:00:51|63614.55
15:00:52|63613.22
15:00:53|63611.7
15:00:54|63613.09
15:00:55|63611.67
15:00:56|63613.17
15:00:57|63617.28
15:00:59|63615.62
15:00:59|63615.74
15:01:01|63616.19
15:01:02|63614.55
15:01:04|63616.69
15:01:05|63618.16
15:01:06|63617.45
15:01:06|63631.27
15:01:07|63631.61
15:01:09|63629.96
15:01:09|63626.76
15:01:10|63623.52
15:01:12|63624.
15:01:13|63626.29
15:01:13|63624.85
15:01:15|63624.58
15:01:16|63627.4
15:01:17|63626.3
15:01:18|63626.14
15:01:19|63629.19
15:01:20|63631.77
15:01:21|63634.
15:01:22|63633.
15:01:23|63631.12
15:01:24|63631.86
15:01:25|63633.05
15:01:26|63633.05
15:01:27|63632.65
15:01:28|63632.92
15:01:29|63633.41
15:01:30|63632.72
15:01:31|63630.93
15:01:32|63632.59
15:01:33|63632.58
15:01:34|63631.86
15:01:35|63634.53
15:01:36|63635.69
15:01:37|63634.72
15:01:38|63636.64
15:01:39|63635.35
15:01:41|63634.55
15:01:41|63632.95
15:01:42|63632.29
15:01:44|63634.86
15:01:45|63634.26
15:01:45|63636.15
15:01:46|63633.78
15:01:47|63636.17
15:01:49|63640.57
15:01:50|63642.61
15:01:51|63639.96
15:01:52|63641.74
15:01:52|63642.5
15:01:54|63643.7
15:01:55|63645.15
15:01:55|63644.7
15:01:58|63643.37
15:01:59|63645.77
15:02:01|63647.05
15:02:02|63646.8
15:02:03|63645.84
15:02:04|63650.67
15:02:05|63646.84
15:02:06|63649.25
15:02:07|63653.
15:02:09|63653.19
15:02:10|63655.
15:02:10|63653.49
15:02:11|63654.36
15:02:12|63651.01
15:02:13|63647.57
15:02:14|63648.18
15:02:15|63649.6
15:02:17|63645.23
15:02:17|63649.62
15:02:19|63649.6
15:02:20|63652.95
15:02:20|63652.33
15:02:21|63653.2
15:02:22|63654.
15:02:23|63653.84
15:02:25|63654.6
15:02:26|63661.8
15:02:27|63661.9
15:02:28|63662.58
15:02:29|63654.09
15:02:30|63655.58
15:02:31|63654.96
15:02:32|63655.99
15:02:33|63644.61
15:02:34|63647.6
15:02:36|63651.34
15:02:36|63649.61
15:02:38|63658.
15:02:38|63655.06
15:02:40|63656.85
15:02:41|63661.4
15:02:43|63666.41
15:02:43|63664.14
15:02:45|63667.5
15:02:46|63669.48
15:02:46|63677.28
15:02:47|63668.27
15:02:48|63669.28
15:02:50|63669.96
15:02:50|63668.15
15:02:52|63671.23
15:02:52|63670.61
15:02:53|63671.57
15:02:54|63670.94
15:02:56|63669.47
15:02:57|63669.49
15:02:59|63668.
15:02:59|63668.1
15:03:00|63671.16
15:03:02|63672.06
15:03:04|63673.99
15:03:05|63672.57
15:03:06|63672.02
15:03:07|63672.89
15:03:08|63671.19
15:03:09|63656.52
15:03:10|63649.61
15:03:11|63649.4
15:03:13|63649.86
15:03:14|63650.1
15:03:15|63646.92
15:03:16|63646.6
15:03:17|63647.42
15:03:19|63647.34
15:03:19|63646.43
15:03:21|63645.6
15:03:21|63646.47
15:03:23|63647.8
15:03:23|63640.7
15:03:24|63639.63
15:03:25|63639.9
15:03:26|63642.11
15:03:28|63643.36
15:03:28|63644.44
15:03:30|63643.3
15:03:30|63642.82
15:03:31|63642.55
15:03:33|63643.98
15:03:33|63638.42
15:03:35|63629.22
15:03:36|63630.83
15:03:37|63632.77
15:03:38|63632.8
15:03:39|63625.
15:03:40|63624.16
15:03:41|63628.27
15:03:42|63628.22
15:03:43|63628.3
15:03:44|63628.16
15:03:46|63625.4
15:03:47|63625.53
15:03:48|63624.63
15:03:49|63622.67
15:03:50|63612.82
15:03:51|63608.11
15:03:52|63609.74
15:03:53|63610.18
15:03:54|63607.42
15:03:55|63606.41
15:03:56|63607.2
15:03:57|63607.2
15:03:58|63600.13
15:03:59|63598.8
15:04:01|63592.01
15:04:02|63598.
15:04:03|63600.05
15:04:04|63590.52
15:04:04|63590.48
15:04:06|63590.8
15:04:07|63592.31
15:04:08|63591.2
15:04:10|63588.58
15:04:11|63591.69
15:04:12|63591.49
15:04:14|63597.63
15:04:14|63596.9
15:04:16|63597.08
15:04:16|63598.14
15:04:18|63597.2
15:04:18|63594.2
15:04:20|63594.99
15:04:21|63599.7
15:04:22|63601.68
15:04:23|63603.9
15:04:24|63602.61
15:04:25|63602.6
15:04:27|63603.3
15:04:28|63600.6
15:04:29|63605.05
15:04:30|63599.92
15:04:31|63599.3
15:04:33|63598.41
15:04:33|63599.03
15:04:34|63597.13
15:04:36|63600.75
15:04:36|63601.97
15:04:38|63603.38
15:04:38|63598.29
15:04:40|63598.86
15:04:41|63599.41
15:04:42|63601.7
15:04:44|63601.92
15:04:44|63600.43
15:04:46|63600.43
15:04:47|63600.5
15:04:48|63600.5
15:04:48|63600.74
15:04:49|63597.82
15:04:51|63598.52
15:04:52|63597.29
15:04:53|63597.17
15:04:54|63596.69
15:04:55|63598.08
15:04:55|63599.24
15:04:57|63598.18
15:04:58|63598.31
15:04:58|63597.61
15:05:01|63598.22
15:05:02|63595.34
15:05:04|63592.4
15:05:05|63591.52
15:05:06|63591.87
15:05:07|63591.48
15:05:09|63591.58
15:05:10|63591.66
15:05:11|63588.19
15:05:12|63585.52
15:05:13|63586.38
15:05:14|63581.05
15:05:15|63580.98
15:05:16|63581.44
15:05:17|63574.43
15:05:18|63573.49
15:05:20|63572.16
15:05:20|63571.57
15:05:21|63565.76
15:05:23|63573.32
15:05:24|63575.45
15:05:25|63575.09
15:05:26|63577.75
15:05:27|63575.37
15:05:27|63580.51
15:05:29|63579.08
15:05:30|63579.08
15:05:31|63579.94
15:05:32|63575.58
15:05:33|63575.3
15:05:34|63575.83
15:05:36|63576.01
15:05:36|63572.59
15:05:37|63575.43
15:05:38|63577.23
15:05:39|63577.17
15:05:41|63575.45
15:05:41|63581.72
15:05:42|63583.43
15:05:44|63582.74
15:05:45|63585.12
15:05:46|63583.5
15:05:46|63581.81
15:05:47|63579.03
15:05:49|63577.9
15:05:49|63577.56
15:05:51|63577.8
15:05:51|63577.8
15:05:52|63575.
15:05:54|63578.17
15:05:54|63579.43
15:05:55|63577.55
15:05:57|63576.11
15:05:58|63571.25
15:05:59|63573.5
15:05:59|63575.61
15:06:02|63572.1
15:06:04|63572.54
15:06:05|63568.19
15:06:06|63568.24
15:06:08|63570.2
15:06:08|63560.
15:06:09|63549.8
15:06:11|63552.
15:06:11|63545.92
15:06:13|63543.9
15:06:14|63545.1
15:06:15|63552.51
15:06:16|63553.61
15:06:17|63566.67
15:06:18|63567.83
15:06:19|63569.65
15:06:20|63567.6
15:06:21|63565.98
15:06:22|63559.44
15:06:23|63561.6
15:06:24|63560.36
15:06:26|63565.06
15:06:27|63567.61
15:06:27|63568.3
15:06:29|63568.87
15:06:29|63569.09
15:06:31|63576.06
15:06:32|63582.99
15:06:32|63587.3
15:06:34|63588.5
15:06:35|63594.1
15:06:36|63590.4
15:06:38|63590.67
15:06:39|63586.51
15:06:40|63584.14
15:06:41|63588.04
15:06:41|63590.53
15:06:42|63591.2
15:06:43|63594.81
15:06:45|63592.52
15:06:46|63595.68
15:06:47|63596.2
15:06:48|63598.29
15:06:49|63597.66
15:06:50|63596.5
15:06:52|63612.6
15:06:52|63611.13
15:06:53|63611.93
15:06:55|63611.13
15:06:55|63610.5
15:06:57|63605.2
15:06:58|63605.99
15:06:59|63607.09
15:07:00|63606.58
15:07:01|63606.49
15:07:03|63606.95
15:07:04|63604.16
15:07:05|63604.9
15:07:07|63609.12
15:07:07|63618.92
15:07:08|63624.68
15:07:09|63622.11
15:07:10|63622.4
15:07:12|63619.25
15:07:12|63619.09
15:07:14|63619.38
15:07:14|63621.77
15:07:16|63623.57
15:07:16|63625.78
15:07:17|63621.21
15:07:19|63622.11
15:07:19|63621.5
15:07:21|63619.13
15:07:22|63620.13
15:07:24|63620.99
15:07:24|63619.34
15:07:25|63620.21
15:07:26|63620.5
15:07:27|63622.19
15:07:28|63623.02
15:07:29|63625.06
15:07:30|63628.
15:07:31|63628.76
15:07:32|63635.
15:07:33|63633.9
15:07:34|63643.
15:07:35|63638.95
15:07:37|63638.48
15:07:38|63639.97
15:07:39|63638.1
15:07:40|63632.23
15:07:41|63630.73
15:07:43|63630.
15:07:43|63630.4
15:07:44|63629.17
15:07:46|63629.17
15:07:47|63630.98
15:07:47|63633.57
15:07:48|63631.06
15:07:49|63629.8
15:07:51|63630.74
15:07:51|63630.78
15:07:53|63634.2
15:07:53|63632.44
15:07:54|63638.65
15:07:56|63637.8
15:07:57|63640.4
15:07:59|63642.65
15:07:59|63645.08
15:08:00|63648.34
15:08:02|63647.09
15:08:03|63640.44
15:08:04|63637.7
15:08:06|63634.3
15:08:07|63630.
15:08:09|63630.44
15:08:10|63632.55
15:08:11|63635.64
15:08:13|63635.14
15:08:14|63636.67
15:08:14|63636.76
15:08:15|63636.38
15:08:17|63638.5
15:08:18|63640.2
15:08:19|63639.53
15:08:20|63638.65
15:08:22|63638.5
15:08:23|63632.65
15:08:24|63635.14
15:08:25|63636.12
15:08:26|63637.57
15:08:27|63635.62
15:08:28|63633.62
15:08:29|63637.48
15:08:30|63638.27
15:08:31|63637.03
15:08:32|63635.5
15:08:33|63636.26
15:08:34|63636.13
15:08:35|63634.4
15:08:36|63634.82
15:08:37|63635.56
15:08:39|63635.52
15:08:39|63634.27
15:08:41|63634.59
15:08:42|63636.57
15:08:42|63638.01
15:08:44|63638.37
15:08:45|63637.97
15:08:46|63639.15
15:08:47|63637.3
15:08:48|63637.3
15:08:49|63633.48
15:08:50|63635.55
15:08:51|63635.73
15:08:52|63635.74
15:08:53|63637.87
15:08:55|63640.03
15:08:56|63637.58
15:08:56|63639.38
15:08:58|63639.38
15:08:59|63639.56
15:09:00|63640.24
15:09:01|63641.05
15:09:02|63642.09
15:09:03|63641.54
15:09:05|63638.14
15:09:06|63638.15
15:09:07|63638.17
15:09:09|63641.07
15:09:10|63642.7
15:09:10|63642.71
15:09:11|63658.
15:09:13|63659.48
15:09:13|63654.29
15:09:15|63655.96
15:09:16|63653.43
15:09:17|63656.21
15:09:19|63647.07
15:09:19|63648.56
15:09:21|63647.88
15:09:22|63649.74
15:09:22|63648.02
15:09:23|63646.78
15:09:25|63648.97
15:09:26|63648.44
15:09:27|63647.69
15:09:28|63647.09
15:09:30|63648.17
15:09:30|63652.28
15:09:31|63649.57
15:09:32|63649.16
15:09:33|63649.88
15:09:35|63648.71
15:09:35|63651.76
15:09:36|63652.
15:09:37|63652.84
15:09:38|63653.08
15:09:40|63652.66
15:09:41|63649.23
15:09:41|63651.09
15:09:44|63660.25
15:09:44|63655.2
15:09:45|63656.1
15:09:47|63654.66
15:09:48|63657.01
15:09:49|63657.5
15:09:49|63657.05
15:09:50|63655.69
15:09:52|63656.85
15:09:52|63656.82
15:09:54|63656.64
15:09:54|63674.9
15:09:55|63672.76
15:09:57|63673.2
15:09:58|63674.05
15:09:59|63672.67
15:10:00|63675.6
15:10:00|63670.08
15:10:02|63671.87
15:10:04|63663.48
15:10:06|63658.69
15:10:06|63657.21
15:10:09|63660.7
15:10:10|63660.61
15:10:11|63658.8
15:10:12|63651.69
15:10:14|63652.98
15:10:14|63647.58
15:10:16|63648.
15:10:17|63647.69
15:10:18|63649.04
15:10:19|63645.08
15:10:20|63635.55
15:10:21|63634.9
15:10:23|63636.33
15:10:24|63637.8
15:10:25|63632.54
15:10:26|63635.52
15:10:27|63634.5
15:10:29|63626.5
15:10:30|63626.3
15:10:30|63627.2
15:10:32|63628.89
15:10:33|63626.55
15:10:33|63628.64
15:10:34|63628.6
15:10:35|63631.9
15:10:36|63629.26
15:10:37|63631.16
15:10:38|63629.76
15:10:40|63629.8
15:10:41|63631.51
15:10:42|63632.12
15:10:43|63631.5
15:10:43|63633.2
15:10:44|63628.53
15:10:46|63625.83
15:10:47|63627.2
15:10:48|63626.78
15:10:49|63629.1
15:10:50|63629.41
15:10:51|63630.5
15:10:53|63635.99
15:10:54|63633.1
15:10:55|63631.12
15:10:56|63631.12
15:10:56|63633.96
15:10:58|63632.33
15:10:59|63629.69
15:11:00|63628.71
15:11:01|63627.4
15:11:02|63626.22
15:11:03|63629.07
15:11:04|63630.45
15:11:05|63629.3
15:11:06|63629.89
15:11:07|63629.63
15:11:09|63625.02
15:11:09|63627.37
15:11:10|63625.73
15:11:11|63624.29
15:11:12|63622.99
15:11:13|63620.72
15:11:14|63617.52
15:11:16|63619.84
15:11:17|63619.46
15:11:18|63621.02
15:11:19|63619.72
15:11:20|63620.2
15:11:21|63620.01
15:11:22|63621.66
15:11:23|63621.7
15:11:24|63621.77
15:11:25|63621.08
15:11:26|63621.24
15:11:27|63622.69
15:11:28|63621.28
15:11:30|63621.46
15:11:31|63620.74
15:11:32|63620.74
15:11:32|63619.41
15:11:33|63621.12
15:11:35|63621.39
15:11:36|63621.33
15:11:37|63622.57
15:11:38|63617.17
15:11:39|63615.3
15:11:40|63614.78
15:11:42|63613.62
15:11:43|63610.18
15:11:44|63607.
15:11:45|63608.4
15:11:46|63606.11
15:11:47|63606.96
15:11:49|63606.97
15:11:49|63604.06
15:11:50|63604.53
15:11:51|63600.13
15:11:52|63601.5
15:11:53|63600.55
15:11:54|63597.13
15:11:55|63596.2
15:11:57|63588.61
15:11:57|63586.61
15:11:58|63578.22
15:12:00|63579.49
15:12:00|63578.5
15:12:01|63578.36
15:12:03|63578.1
15:12:04|63576.4
15:12:05|63576.53
15:12:06|63578.27
15:12:08|63577.65
15:12:09|63577.36
15:12:09|63576.67
15:12:11|63575.12
15:12:13|63572.73
15:12:13|63570.36
15:12:15|63573.67
15:12:16|63573.67
15:12:17|63576.7
15:12:18|63577.65
15:12:19|63576.25
15:12:20|63575.57
15:12:21|63578.41
15:12:23|63579.5
15:12:24|63579.27
15:12:25|63577.95
15:12:27|63579.73
15:12:27|63579.61
15:12:28|63587.5
15:12:29|63566.62
15:12:31|63566.85
15:12:32|63566.47
15:12:33|63569.4
15:12:34|63572.52
15:12:35|63572.4
15:12:36|63574.98
15:12:37|63575.32
15:12:38|63573.96
15:12:39|63568.82
15:12:40|63569.87
15:12:42|63569.39
15:12:43|63566.98
15:12:44|63567.77
15:12:44|63569.29
15:12:45|63570.93
15:12:46|63570.67
15:12:48|63571.28
15:12:49|63570.51
15:12:49|63570.08
15:12:51|63570.28
15:12:51|63570.28
15:12:52|63571.68
15:12:53|63571.33
15:12:54|63572.23
15:12:56|63570.82
15:12:57|63569.1
15:12:58|63566.81
15:12:59|63565.94
15:13:00|63565.59
15:13:01|63566.
15:13:02|63567.08
15:13:04|63565.16
15:13:05|63569.43
15:13:06|63567.89
15:13:07|63569.1
15:13:08|63567.98
15:13:10|63566.71
15:13:12|63565.74
15:13:12|63568.39
15:13:14|63567.41
15:13:15|63567.37
15:13:16|63567.46
15:13:17|63564.09
15:13:17|63565.91
15:13:18|63566.08
15:13:20|63569.32
15:13:21|63569.23
15:13:22|63569.35
15:13:23|63567.81
15:13:24|63567.94
15:13:25|63568.64
15:13:26|63569.45
15:13:28|63570.73
15:13:29|63569.43
15:13:30|63573.56
15:13:31|63573.2
15:13:32|63576.2
15:13:34|63576.06
15:13:35|63577.34
15:13:36|63573.
15:13:37|63571.56
15:13:38|63570.56
15:13:39|63573.99
15:13:39|63575.98
15:13:40|63573.25
15:13:41|63574.35
15:13:44|63574.35
15:13:44|63573.16
15:13:45|63574.11
15:13:47|63572.67
15:13:48|63573.24
15:13:48|63574.52
15:13:49|63574.7
15:13:51|63574.05
15:13:52|63572.35
15:13:53|63573.2
15:13:54|63573.2
15:13:55|63571.8
15:13:56|63572.8
15:13:57|63572.26
15:13:58|63573.
15:14:00|63574.4
15:14:01|63586.08
15:14:01|63585.9
15:14:03|63585.92
15:14:03|63587.19
15:14:06|63593.8
15:14:06|63600.
15:14:07|63599.54
15:14:09|63602.52
15:14:10|63605.05
15:14:11|63603.1
15:14:13|63597.83
15:14:14|63595.9
15:14:16|63592.96
15:14:16|63597.19
15:14:18|63596.32
15:14:19|63596.3
15:14:20|63597.44
15:14:21|63598.54
15:14:22|63597.61
15:14:24|63598.09
15:14:24|63599.02
15:14:25|63600.
15:14:27|63600.
15:14:28|63600.42
15:14:29|63600.23
15:14:30|63599.14
15:14:32|63598.4
15:14:32|63599.
15:14:34|63596.19
15:14:35|63594.19
15:14:35|63595.94
15:14:37|63593.35
15:14:38|63595.02
15:14:38|63593.44
15:14:40|63597.84
15:14:41|63597.54
15:14:42|63597.03
15:14:43|63597.43
15:14:44|63596.35
15:14:45|63593.99
15:14:46|63594.52
15:14:47|63595.1
15:14:48|63598.55
15:14:49|63597.2
15:14:50|63597.43
15:14:51|63597.43
15:14:53|63596.19
15:14:54|63596.01
15:14:54|63596.27
15:14:55|63594.39
15:14:56|63595.66
15:14:58|63589.71
15:14:59|63590.2
15:15:00|63590.2
15:15:01|63594.08
15:15:02|63595.42
15:15:04|63598.5
15:15:04|63598.23
15:15:06|63603.66
15:15:06|63601.7
15:15:07|63602.05
15:15:08|63602.1
15:15:11|63606.4
15:15:11|63604.94
15:15:13|63605.85
15:15:14|63608.68
15:15:15|63607.36
15:15:15|63598.28
15:15:17|63596.87
15:15:18|63598.87
15:15:20|63582.
15:15:21|63579.9
15:15:21|63576.41
15:15:23|63575.5
15:15:26|63576.36
15:15:27|63574.77
15:15:28|63574.77
15:15:29|63571.87
15:15:31|63568.95
15:15:31|63564.75
15:15:33|63560.71
15:15:35|63558.82
15:15:35|63563.51
15:15:37|63565.49
15:15:38|63572.63
15:15:38|63570.02
15:15:40|63566.28
15:15:40|63566.16
15:15:42|63564.83
15:15:42|63567.14
15:15:43|63565.71
15:15:44|63570.04
15:15:45|63571.7
15:15:47|63570.66
15:15:48|63572.87
15:15:49|63570.
15:15:50|63570.43
15:15:51|63570.9
15:15:52|63571.74
15:15:53|63569.22
15:15:55|63568.65
15:15:55|63568.63
15:15:56|63570.52
15:15:58|63569.84
15:15:58|63570.4
15:16:00|63569.25
15:16:01|63570.47
15:16:03|63583.07
15:16:03|63572.45
15:16:05|63577.5
15:16:06|63578.31
15:16:07|63579.15
15:16:08|63580.16
15:16:09|63581.5
15:16:10|63578.75
15:16:11|63578.88
15:16:13|63567.75
15:16:14|63567.9
15:16:15|63567.92
15:16:16|63570.37
15:16:17|63570.1
15:16:18|63567.96
15:16:19|63567.96
15:16:20|63567.57
15:16:22|63560.3
15:16:24|63561.77
15:16:25|63562.5
15:16:26|63560.94
15:16:27|63560.86
15:16:28|63558.74
15:16:29|63560.46
15:16:30|63560.99
15:16:32|63560.99
15:16:32|63564.35
15:16:33|63561.68
15:16:35|63557.83
15:16:36|63555.
15:16:38|63558.26
15:16:39|63560.48
15:16:39|63555.15
15:16:41|63555.8
15:16:41|63552.73
15:16:43|63545.38
15:16:44|63546.16
15:16:45|63546.83
15:16:46|63545.72
15:16:47|63543.6
15:16:47|63539.05
15:16:48|63542.56
15:16:50|63542.56
15:16:51|63540.5
15:16:53|63539.
15:16:53|63541.59
15:16:54|63543.8
15:16:55|63545.52
15:16:56|63543.27
15:16:57|63542.29
15:16:58|63541.7
15:17:00|63543.48
15:17:01|63545.41
15:17:01|63548.74
15:17:03|63554.17
15:17:04|63556.17
15:17:04|63555.48
15:17:05|63555.02
15:17:06|63555.
15:17:08|63551.66
15:17:08|63552.57
15:17:10|63555.75
15:17:11|63552.98
15:17:11|63548.73
15:17:14|63552.08
15:17:14|63552.7
15:17:15|63552.21
15:17:18|63554.29
15:17:19|63550.47
15:17:20|63547.
15:17:21|63538.37
15:17:22|63536.7
15:17:23|63533.29
15:17:23|63534.24
15:17:25|63533.54
15:17:26|63529.44
15:17:27|63529.02
15:17:28|63525.47
15:17:29|63527.32
15:17:30|63525.19
15:17:32|63519.79
15:17:32|63521.58
15:17:33|63519.6
15:17:34|63522.2
15:17:35|63520.92
15:17:37|63520.77
15:17:38|63517.95
15:17:38|63523.95
15:17:39|63521.12
15:17:40|63523.04
15:17:42|63520.24
15:17:42|63520.25
15:17:43|63523.57
15:17:45|63521.64
15:17:46|63527.12
15:17:47|63524.51
15:17:48|63523.74
15:17:49|63522.44
15:17:50|63523.31
15:17:51|63530.4
15:17:52|63533.48
15:17:53|63533.56
15:17:54|63533.97
15:17:55|63533.03
15:17:57|63533.03
15:17:57|63531.56
15:17:58|63530.01
15:17:59|63528.84
15:18:00|63528.32
15:18:01|63530.11
15:18:03|63534.2
15:18:04|63534.39
15:18:04|63536.79
15:18:06|63532.99
15:18:07|63534.64
15:18:08|63536.92
15:18:09|63532.31
15:18:10|63531.48
15:18:11|63530.1
15:18:12|63534.89
15:18:13|63535.63
15:18:15|63534.8
15:18:16|63535.39
15:18:17|63530.16
15:18:17|63531.69
15:18:18|63530.09
15:18:20|63530.45
15:18:21|63532.27
15:18:22|63534.8
15:18:23|63533.67
15:18:24|63535.41
15:18:25|63535.52
15:18:27|63541.7
15:18:27|63541.18
15:18:29|63541.75
15:18:30|63542.64
15:18:31|63542.64
15:18:33|63543.76
15:18:34|63541.57
15:18:35|63550.19
15:18:36|63552.32
15:18:37|63553.51
15:18:38|63550.17
15:18:38|63549.64
15:18:40|63552.57
15:18:41|63549.07
15:18:42|63551.6
15:18:43|63548.78
15:18:44|63550.03
15:18:45|63548.84
15:18:47|63556.51
15:18:48|63560.9
15:18:49|63558.9
15:18:49|63555.55
15:18:51|63556.89
15:18:52|63557.65
15:18:53|63557.32
15:18:54|63558.28
15:18:54|63558.28
15:18:56|63557.95
15:18:57|63556.8
15:18:58|63560.4
15:18:59|63560.68
15:19:00|63561.3
15:19:01|63559.87
15:19:02|63563.14
15:19:03|63561.58
15:19:04|63562.1
15:19:05|63563.42
15:19:06|63563.42
15:19:07|63560.76
15:19:08|63558.03
15:19:09|63568.51
15:19:10|63571.
15:19:11|63574.17
15:19:12|63571.02
15:19:13|63570.15
15:19:15|63571.41
15:19:16|63570.56
15:19:18|63571.05
15:19:19|63552.4
15:19:20|63550.12
15:19:21|63549.8
15:19:23|63553.61
15:19:24|63551.69
15:19:25|63553.81
15:19:25|63557.2
15:19:27|63558.34
15:19:27|63555.5
15:19:29|63554.51
15:19:30|63552.33
15:19:31|63553.52
15:19:32|63555.75
15:19:34|63556.53
15:19:34|63557.92
15:19:35|63558.07
15:19:36|63556.71
15:19:38|63556.71
15:19:39|63551.81
15:19:40|63553.75
15:19:40|63552.21
15:19:41|63555.16
15:19:42|63556.62
15:19:44|63556.82
15:19:45|63556.13
15:19:46|63557.3
15:19:47|63557.23
15:19:48|63560.19
15:19:49|63556.97
15:19:49|63557.34
15:19:51|63562.43
15:19:52|63563.3
15:19:52|63563.93
15:19:54|63563.47
15:19:55|63564.6
15:19:56|63564.09
15:19:57|63563.15
15:19:58|63561.54
15:19:59|63563.3
15:20:00|63563.38
15:20:01|63563.19
15:20:02|63562.31
15:20:03|63563.77
15:20:04|63560.65
15:20:05|63561.59
15:20:06|63562.28
15:20:07|63558.37
15:20:08|63558.86
15:20:09|63560.2
15:20:10|63561.13
15:20:12|63559.78
15:20:12|63555.8
15:20:13|63547.78
15:20:15|63554.52
15:20:17|63556.11
15:20:18|63554.78
15:20:20|63554.8
15:20:22|63554.02
15:20:23|63553.34
15:20:24|63552.09
15:20:25|63554.23
15:20:26|63553.28
15:20:27|63553.74
15:20:29|63554.26
15:20:29|63559.7
15:20:31|63558.61
15:20:32|63563.69
15:20:33|63564.91
15:20:35|63566.14
15:20:36|63560.96
15:20:36|63563.3
15:20:38|63561.03
15:20:39|63562.3
15:20:40|63561.97
15:20:41|63559.88
15:20:42|63564.8
15:20:44|63560.3
15:20:45|63558.29
15:20:46|63560.
15:20:47|63562.85
15:20:48|63566.63
15:20:49|63565.36
15:20:50|63564.23
15:20:51|63564.79
15:20:52|63564.01
15:20:53|63565.33
15:20:54|63565.14
15:20:55|63567.3
15:20:56|63564.97
15:20:57|63566.33
15:20:58|63566.33
15:20:59|63564.03
15:21:00|63564.48
15:21:02|63561.8
15:21:03|63560.59
15:21:03|63562.77
15:21:05|63549.95
15:21:05|63552.84
15:21:06|63555.05
15:21:07|63556.71
15:21:09|63554.17
15:21:10|63555.79
15:21:11|63555.44
15:21:11|63555.8
15:21:12|63555.15
15:21:14|63557.4
15:21:15|63555.02
15:21:17|63555.76
15:21:19|63554.16
15:21:20|63557.33
15:21:21|63565.62
15:21:23|63562.5
15:21:24|63563.57
15:21:24|63562.68
15:21:26|63563.41
15:21:28|63564.22
15:21:29|63565.1
15:21:29|63561.17
15:21:30|63558.4
15:21:31|63546.81
15:21:33|63549.32
15:21:33|63548.59
15:21:35|63549.25
15:21:35|63551.52
15:21:37|63550.06
15:21:37|63550.39
15:21:39|63549.56
15:21:40|63554.2
15:21:41|63557.4
15:21:42|63558.21
15:21:43|63560.6
15:21:44|63559.69
15:21:46|63556.59
15:21:46|63556.81
15:21:48|63550.65
15:21:48|63550.
15:21:49|63552.48
15:21:50|63563.29
15:21:51|63562.13
15:21:52|63560.01
15:21:53|63559.53
15:21:55|63561.64
15:21:55|63561.77
15:21:57|63559.23
15:21:58|63559.23
15:21:59|63561.85
15:21:59|63562.01
15:22:01|63562.69
15:22:02|63569.22
15:22:03|63571.49
15:22:04|63572.9
15:22:05|63573.8
15:22:07|63577.7
15:22:07|63571.4
15:22:08|63578.17
15:22:09|63585.1
15:22:10|63589.1
15:22:11|63588.61
15:22:13|63588.57
15:22:13|63579.26
15:22:14|63589.21
15:22:15|63588.51
15:22:17|63586.16
15:22:19|63570.44
15:22:21|63573.
15:22:21|63572.3
15:22:23|63573.24
15:22:24|63574.34
15:22:25|63569.2
15:22:26|63570.8
15:22:27|63570.74
15:22:28|63560.08
15:22:29|63560.6
15:22:30|63560.7
15:22:31|63557.98
15:22:32|63559.04
15:22:33|63555.39
15:22:34|63560.53
15:22:35|63559.97
15:22:36|63559.17
15:22:37|63556.4
15:22:38|63558.4
15:22:39|63562.85
15:22:40|63563.84
15:22:41|63562.73
15:22:42|63562.84
15:22:43|63565.15
15:22:44|63563.41
15:22:45|63563.41
15:22:46|63561.02
15:22:47|63562.24
15:22:48|63566.48
15:22:50|63567.92
15:22:50|63561.15
15:22:51|63561.28
15:22:52|63565.75
15:22:53|63562.57
15:22:54|63561.93
15:22:55|63553.1
15:22:56|63552.25
15:22:57|63552.8
15:22:58|63550.79
15:22:59|63550.79
15:23:00|63551.67
15:23:02|63551.79
15:23:03|63551.41
15:23:04|63547.46
15:23:04|63549.7
15:23:05|63549.52
15:23:07|63548.8
15:23:07|63548.55
15:23:08|63548.55
15:23:09|63548.55
15:23:10|63548.97
15:23:12|63548.65
15:23:13|63548.65
15:23:14|63546.34
15:23:15|63547.2
15:23:16|63545.38
15:23:17|63546.79
15:23:19|63546.79
15:23:20|63545.23
15:23:21|63545.23
15:23:22|63548.2
15:23:24|63548.72
15:23:25|63550.38
15:23:26|63549.25
15:23:28|63549.93
15:23:28|63550.53
15:23:29|63550.6
15:23:30|63547.85
15:23:31|63547.92
15:23:32|63545.16
15:23:33|63545.84
15:23:34|63544.84
15:23:36|63548.77
15:23:37|63548.77
15:23:38|63546.05
15:23:39|63548.3
15:23:41|63548.91
15:23:42|63547.29
15:23:42|63546.02
15:23:45|63546.7
15:23:46|63546.7
15:23:46|63544.7
15:23:47|63542.3
15:23:49|63542.7
15:23:49|63545.4
15:23:50|63546.
15:23:52|63552.52
15:23:53|63548.2
15:23:54|63547.56
15:23:55|63547.85
15:23:56|63547.36
15:23:57|63548.45
15:23:58|63549.22
15:23:59|63550.76
15:24:00|63549.34
15:24:01|63549.57
15:24:02|63543.8
15:24:03|63543.2
15:24:05|63542.52
15:24:05|63545.93
15:24:06|63545.19
15:24:07|63545.26
15:24:08|63544.62
15:24:09|63543.7
15:24:10|63545.72
15:24:11|63542.83
15:24:12|63543.57
15:24:14|63546.82
15:24:15|63546.73
15:24:16|63545.82
15:24:16|63542.72
15:24:17|63544.25
15:24:19|63541.2
15:24:20|63542.85
15:24:21|63542.85
15:24:23|63546.07
15:24:24|63544.9
15:24:25|63548.16
15:24:26|63549.86
15:24:28|63549.7
15:24:29|63550.1
15:24:31|63549.97
15:24:32|63549.18
15:24:33|63548.35
15:24:34|63548.21
15:24:35|63544.69
15:24:36|63546.79
15:24:37|63545.78
15:24:38|63545.87
15:24:39|63549.39
15:24:40|63547.68
15:24:42|63549.41
15:24:42|63551.06
15:24:43|63548.73
15:24:44|63550.12
15:24:46|63546.86
15:24:47|63549.39
15:24:47|63547.37
15:24:48|63549.19
15:24:50|63548.01
15:24:50|63548.01
15:24:52|63548.07
15:24:53|63540.74
15:24:54|63542.85
15:24:56|63544.06
15:24:56|63544.19
15:24:57|63544.19
15:24:58|63546.32
15:25:00|63545.74
15:25:00|63545.09
15:25:02|63542.31
15:25:03|63544.12
15:25:03|63541.65
15:25:05|63542.63
15:25:05|63542.63
15:25:07|63553.78
15:25:08|63552.51
15:25:09|63551.6
15:25:10|63544.78
15:25:11|63540.
15:25:12|63541.03
15:25:13|63540.9
15:25:14|63541.6
15:25:15|63540.6
15:25:16|63533.32
15:25:17|63533.63
15:25:18|63534.7
15:25:19|63536.7
15:25:20|63533.28
15:25:21|63536.26
15:25:22|63536.26
15:25:23|63535.86
15:25:24|63538.88
15:25:25|63537.37
15:25:26|63536.71
15:25:27|63524.8
15:25:28|63526.2
15:25:30|63525.7
15:25:31|63521.32
15:25:32|63522.52
15:25:32|63530.1
15:25:33|63528.55
15:25:35|63531.31
15:25:36|63529.88
15:25:38|63529.95
15:25:39|63530.67
15:25:40|63527.84
15:25:41|63528.25
15:25:42|63528.02
15:25:43|63527.
15:25:44|63527.
15:25:45|63528.76
15:25:46|63528.51
15:25:47|63526.25
15:25:48|63527.45
15:25:49|63530.12
15:25:50|63531.5
15:25:51|63531.5
15:25:52|63529.28
15:25:54|63529.28
15:25:54|63528.3
15:25:56|63526.98
15:25:57|63526.96
15:25:58|63526.33
15:25:58|63527.12
15:26:00|63526.48
15:26:01|63526.9
15:26:03|63525.3
15:26:03|63518.7
15:26:05|63519.25
15:26:06|63524.66
15:26:06|63525.62
15:26:08|63522.19
15:26:09|63522.5
15:26:10|63525.31
15:26:12|63523.8
15:26:12|63522.19
15:26:13|63525.37
15:26:15|63529.25
15:26:15|63530.64
15:26:17|63531.33
15:26:18|63531.19
15:26:19|63530.65
15:26:21|63528.66
15:26:22|63529.92
15:26:24|63529.
15:26:26|63529.52
15:26:27|63532.67
15:26:29|63534.62
15:26:30|63533.1
15:26:31|63531.3
15:26:32|63532.54
15:26:33|63531.45
15:26:34|63523.
15:26:35|63524.
15:26:36|63523.35
15:26:37|63523.22
15:26:38|63522.05
15:26:39|63523.1
15:26:41|63523.1
15:26:41|63520.81
15:26:42|63520.81
15:26:44|63520.81
15:26:44|63521.38
15:26:45|63523.42
15:26:47|63523.98
15:26:48|63523.98
15:26:50|63523.69
15:26:51|63525.81
15:26:51|63525.9
15:26:53|63529.07
15:26:53|63531.63
15:26:54|63529.82
15:26:56|63529.97
15:26:57|63528.54
15:26:57|63529.2
15:26:58|63529.61
15:26:59|63529.57
15:27:01|63530.48
15:27:01|63531.73
15:27:03|63529.83
15:27:04|63529.63
15:27:05|63530.
15:27:06|63530.42
15:27:07|63531.47
15:27:08|63531.44
15:27:09|63526.54
15:27:10|63528.2
15:27:11|63529.5
15:27:12|63529.41
15:27:13|63531.22
15:27:15|63529.5
15:27:16|63531.46
15:27:17|63532.09
15:27:17|63531.69
15:27:18|63531.
15:27:19|63534.91
15:27:21|63534.6
15:27:21|63535.
15:27:23|63536.32
15:27:24|63534.85
15:27:26|63534.91
15:27:27|63533.82
15:27:28|63535.44
15:27:30|63544.05
15:27:32|63544.05
15:27:33|63544.46
15:27:33|63543.8
15:27:35|63545.53
15:27:35|63545.3
15:27:36|63547.1
15:27:38|63546.68
15:27:39|63548.83
15:27:40|63554.01
15:27:41|63550.78
15:27:42|63550.78
15:27:43|63550.2
15:27:45|63550.2
15:27:45|63549.86
15:27:46|63550.07
15:27:47|63550.02
15:27:48|63550.51
15:27:49|63550.51
15:27:50|63551.2
15:27:51|63552.03
15:27:52|63550.54
15:27:54|63551.23
15:27:54|63553.5
15:27:55|63550.79
15:27:57|63547.36
15:27:58|63550.82
15:27:58|63546.3
15:27:59|63547.99
15:28:01|63548.06
15:28:02|63545.67
15:28:03|63547.03
15:28:03|63548.9
15:28:05|63548.76
15:28:06|63546.75
15:28:07|63549.62
15:28:07|63547.7
15:28:09|63549.16
15:28:10|63550.02
15:28:11|63549.13
15:28:12|63549.13
15:28:13|63549.74
15:28:14|63544.43
15:28:16|63546.05
15:28:16|63545.66
15:28:17|63545.66
15:28:18|63545.79
15:28:19|63544.42
15:28:20|63543.96
15:28:21|63539.93
15:28:23|63544.62
15:28:24|63544.62
15:28:25|63541.9
15:28:26|63543.89
15:28:27|63543.89
15:28:29|63543.89
15:28:30|63545.06
15:28:31|63548.13
15:28:32|63546.95
15:28:34|63546.58
15:28:35|63549.04
15:28:36|63548.59
15:28:36|63545.53
15:28:38|63546.91
15:28:39|63546.91
15:28:40|63549.76
15:28:41|63550.12
15:28:42|63548.51
15:28:43|63549.3
15:28:44|63556.16
15:28:46|63550.79
15:28:46|63552.78
15:28:47|63552.78
15:28:48|63549.39
15:28:49|63548.53
15:28:50|63548.36
15:28:51|63548.9
15:28:53|63548.24
15:28:54|63547.07
15:28:54|63547.07
15:28:55|63548.77
15:28:56|63547.07
15:28:57|63547.07
15:28:58|63549.78
15:29:00|63547.4
15:29:01|63542.74
15:29:02|63542.93
15:29:03|63546.7
15:29:04|63544.96
15:29:05|63548.83
15:29:07|63542.8
15:29:07|63542.4
15:29:08|63545.52
15:29:09|63544.01
15:29:10|63544.01
15:29:11|63544.07
15:29:12|63545.69
15:29:13|63545.43
15:29:14|63545.5
15:29:15|63545.46
15:29:16|63545.46
15:29:18|63546.4
15:29:18|63545.6
15:29:19|63545.6
15:29:20|63544.02
15:29:21|63545.3
15:29:23|63545.3
15:29:23|63548.27
15:29:25|63545.56
15:29:27|63545.32
15:29:28|63545.32
15:29:28|63544.93
15:29:29|63544.93
15:29:31|63545.78
15:29:32|63545.78
15:29:33|63547.74
15:29:34|63548.31
15:29:35|63547.32
15:29:36|63549.4
15:29:37|63549.4
15:29:38|63549.4
15:29:39|63549.4
15:29:41|63549.4
15:29:42|63550.11
15:29:43|63548.2
15:29:43|63548.2
15:29:45|63546.95
15:29:46|63549.53
15:29:46|63547.64
15:29:48|63547.64
15:29:49|63549.89
15:29:50|63547.99
15:29:51|63548.12
15:29:52|63548.12
15:29:53|63547.02
15:29:54|63547.02
15:29:56|63548.43
15:29:56|63548.82
15:29:57|63548.48
15:29:58|63548.48
15:29:59|63548.48
15:30:00|63547.33
15:30:02|63549.3
15:30:02|63549.28
15:30:03|63550.82
15:30:04|63550.28
15:30:06|63552.53
15:30:06|63552.71
15:30:07|63554.4
15:30:08|63554.05
15:30:09|63558.7
15:30:10|63558.54
15:30:11|63557.19
15:30:12|63559.27
15:30:13|63556.6
15:30:14|63553.85
15:30:15|63552.87
15:30:17|63528.
15:30:17|63522.01
15:30:18|63529.35
15:30:19|63534.07
15:30:20|63541.2
15:30:21|63546.23
15:30:23|63554.14
15:30:23|63555.3
15:30:25|63554.8
15:30:25|63558.34
15:30:27|63548.9
15:30:28|63549.99
15:30:30|63546.46
15:30:31|63546.47
15:30:32|63547.66
15:30:33|63549.84
15:30:34|63543.92
15:30:35|63542.08
15:30:36|63541.7
15:30:37|63538.56
15:30:38|63533.97
15:30:39|63535.5
15:30:40|63528.7
15:30:41|63524.4
15:30:42|63525.1
15:30:44|63522.24
15:30:45|63525.66
15:30:45|63524.57
15:30:47|63524.57
15:30:47|63524.84
15:30:49|63524.71
15:30:50|63526.73
15:30:51|63530.64
15:30:51|63528.56
15:30:53|63527.7
15:30:53|63529.65
15:30:55|63528.12
15:30:56|63527.36
15:30:58|63528.03
15:30:58|63528.46
15:30:59|63528.2
15:31:00|63527.91
15:31:01|63528.01
15:31:02|63529.5
15:31:04|63534.99
15:31:05|63536.69
15:31:06|63537.35
15:31:07|63535.06
15:31:08|63535.06
15:31:09|63531.36
15:31:10|63526.02
15:31:12|63525.86
15:31:12|63526.26
15:31:14|63521.61
15:31:14|63520.35
15:31:16|63520.71
15:31:16|63522.16
15:31:18|63522.19
15:31:19|63521.23
15:31:19|63519.85
15:31:21|63522.38
15:31:22|63523.31
15:31:23|63522.23
15:31:23|63522.04
15:31:25|63522.25
15:31:26|63528.56
15:31:27|63526.66
15:31:28|63521.06
15:31:29|63523.32
15:31:30|63521.63
15:31:32|63521.52
15:31:32|63520.53
15:31:33|63524.
15:31:35|63527.74
15:31:36|63528.57
15:31:37|63532.03
15:31:37|63530.95
15:31:38|63537.56
15:31:39|63534.74
15:31:40|63535.11
15:31:41|63536.45
15:31:43|63534.77
15:31:44|63534.91
15:31:46|63535.58
15:31:47|63536.91
15:31:48|63537.7
15:31:49|63536.69
15:31:50|63534.64
15:31:50|63535.44
15:31:52|63536.24
15:31:53|63537.16
15:31:53|63536.25
15:31:55|63537.38
15:31:56|63537.38
15:31:57|63537.38
15:31:58|63537.38
15:31:59|63536.86
15:32:00|63537.54
15:32:01|63532.64
15:32:02|63532.1
15:32:03|63531.05
15:32:05|63528.5
15:32:06|63531.34
15:32:07|63534.02
15:32:07|63536.94
15:32:08|63535.06
15:32:09|63532.33
15:32:10|63532.33
15:32:12|63533.32
15:32:13|63535.91
15:32:14|63532.5
15:32:15|63534.59
15:32:16|63539.
15:32:17|63537.8
15:32:18|63536.4
15:32:19|63536.16
15:32:20|63535.64
15:32:20|63536.26
15:32:21|63536.16
15:32:22|63535.27
15:32:24|63535.71
15:32:25|63535.08
15:32:26|63535.53
15:32:28|63535.8
15:32:30|63535.35
15:32:30|63535.23
15:32:32|63535.64
15:32:33|63535.64
15:32:34|63535.44
15:32:35|63535.44
15:32:36|63534.18
15:32:37|63533.24
15:32:38|63534.17
15:32:40|63536.38
15:32:41|63537.3
15:32:41|63536.81
15:32:43|63535.96
15:32:43|63534.57
15:32:44|63536.96
15:32:46|63537.44
15:32:46|63536.94
15:32:47|63536.94
15:32:50|63538.94
15:32:50|63538.16
15:32:51|63540.59
15:32:53|63540.21
15:32:53|63540.79
15:32:54|63538.44
15:32:55|63539.6
15:32:57|63538.48
15:32:57|63537.52
15:32:59|63538.59
15:32:59|63535.3
15:33:00|63535.71
15:33:01|63530.81
15:33:03|63533.36
15:33:03|63530.29
15:33:04|63527.8
15:33:07|63532.6
15:33:08|63533.07
15:33:09|63527.15
15:33:10|63531.22
15:33:11|63531.22
15:33:12|63531.22
15:33:13|63531.66
15:33:14|63520.31
15:33:15|63523.66
15:33:16|63523.94
15:33:17|63521.12
15:33:18|63521.12
15:33:19|63521.5
15:33:20|63520.15
15:33:21|63519.87
15:33:22|63522.66
15:33:23|63522.27
15:33:25|63517.19
15:33:25|63518.48
15:33:26|63516.93
15:33:28|63511.45
15:33:29|63512.89
15:33:31|63513.5
15:33:32|63512.17
15:33:33|63514.38
15:33:34|63514.25
15:33:35|63514.38
15:33:36|63506.84
15:33:38|63511.49
15:33:39|63511.37
15:33:40|63510.71
15:33:41|63510.16
15:33:42|63511.08
15:33:43|63510.06
15:33:44|63509.71
15:33:45|63509.32
15:33:46|63511.89
15:33:47|63512.15
15:33:48|63516.63
15:33:49|63516.26
15:33:50|63516.26
15:33:51|63516.26
15:33:53|63517.26
15:33:53|63518.18
15:33:54|63514.76
15:33:55|63512.73
15:33:56|63514.71
15:33:58|63515.94
15:33:58|63514.51
15:34:00|63515.49
15:34:00|63516.04
15:34:01|63516.62
15:34:03|63516.71
15:34:04|63516.44
15:34:04|63516.3
15:34:05|63516.83
15:34:06|63513.49
15:34:08|63511.28
15:34:09|63511.82
15:34:09|63510.42
15:34:11|63513.03
15:34:12|63505.83
15:34:13|63507.47
15:34:14|63506.32
15:34:15|63505.94
15:34:16|63505.94
15:34:17|63503.99
15:34:18|63490.42
15:34:19|63484.85
15:34:21|63485.09
15:34:21|63485.
15:34:22|63484.76
15:34:23|63483.63
15:34:25|63483.07
15:34:26|63481.24
15:34:26|63483.69
15:34:27|63482.09
15:34:30|63482.
15:34:31|63478.97
15:34:33|63478.88
15:34:34|63480.93
15:34:36|63476.46
15:34:37|63479.99
15:34:37|63479.48
15:34:38|63477.35
15:34:40|63477.35
15:34:41|63475.21
15:34:42|63478.97
15:34:43|63477.85
15:34:44|63482.51
15:34:45|63478.39
15:34:46|63472.49
15:34:47|63476.9
15:34:49|63478.47
15:34:49|63478.7
15:34:50|63479.73
15:34:51|63476.
15:34:53|63479.71
15:34:54|63479.38
15:34:55|63480.46
15:34:56|63479.19
15:34:57|63485.9
15:34:58|63485.9
15:34:59|63487.44
15:35:00|63488.66
15:35:02|63485.15
15:35:02|63487.39
15:35:03|63492.38
15:35:04|63490.91
15:35:05|63498.86
15:35:06|63503.98
15:35:07|63504.11
15:35:09|63504.4
15:35:09|63508.64
15:35:11|63508.67
15:35:12|63508.07
15:35:13|63508.07
15:35:14|63505.79
15:35:15|63506.37
15:35:16|63503.87
15:35:16|63505.11
15:35:17|63505.73
15:35:19|63505.15
15:35:20|63501.58
15:35:21|63500.87
15:35:22|63500.59
15:35:24|63502.77
15:35:24|63504.11
15:35:25|63509.
15:35:27|63508.24
15:35:28|63507.91
15:35:28|63508.92
15:35:30|63508.84
15:35:31|63513.28
15:35:32|63520.83
15:35:34|63518.14
15:35:35|63516.8
15:35:36|63520.
15:35:38|63520.77
15:35:39|63520.22
15:35:40|63522.49
15:35:41|63522.49
15:35:42|63521.8
15:35:42|63520.83
15:35:44|63520.63
15:35:45|63521.2
15:35:46|63520.87
15:35:47|63522.24
15:35:48|63524.29
15:35:50|63523.8
15:35:50|63523.47
15:35:51|63529.63
15:35:53|63532.44
15:35:53|63532.6
15:35:55|63531.31
15:35:55|63536.1
15:35:56|63536.6
15:35:58|63543.72
15:35:58|63545.43
15:35:59|63547.29
15:36:00|63542.
15:36:01|63546.89
15:36:02|63544.68
15:36:04|63543.48
15:36:05|63545.35
15:36:06|63542.86
15:36:07|63543.98
15:36:08|63543.49
15:36:09|63540.32
15:36:10|63543.49
15:36:11|63545.6
15:36:12|63544.22
15:36:13|63546.99
15:36:14|63544.57
15:36:15|63543.31
15:36:16|63537.31
15:36:17|63538.44
15:36:18|63538.11
15:36:19|63538.08
15:36:20|63538.03
15:36:21|63541.38
15:36:22|63538.6
15:36:23|63540.13
15:36:26|63541.7
15:36:27|63541.85
15:36:27|63541.91
15:36:28|63541.8
15:36:30|63548.3
15:36:32|63549.7
15:36:33|63552.
15:36:35|63545.55
15:36:36|63549.54
15:36:37|63550.67
15:36:38|63546.37
15:36:40|63546.5
15:36:41|63545.88
15:36:42|63543.06
15:36:43|63540.64
15:36:44|63540.99
15:36:45|63541.75
15:36:46|63540.16
15:36:47|63536.53
15:36:48|63536.57
15:36:49|63540.8
15:36:50|63541.3
15:36:51|63543.2
15:36:52|63545.3
15:36:53|63544.19
15:36:54|63542.65
15:36:55|63543.45
15:36:57|63543.45
15:36:57|63545.32
15:36:58|63543.83
15:36:59|63540.45
15:37:01|63541.24
15:37:01|63547.22
15:37:02|63551.1
15:37:04|63548.43
15:37:05|63549.54
15:37:06|63550.45
15:37:07|63551.23
15:37:08|63552.12
15:37:09|63548.8
15:37:11|63548.97
15:37:11|63549.64
15:37:13|63551.32
15:37:13|63553.76
15:37:14|63552.54
15:37:16|63554.53
15:37:17|63553.39
15:37:18|63553.39
15:37:18|63551.91
15:37:19|63548.81
15:37:21|63548.89
15:37:21|63546.06
15:37:22|63548.44
15:37:23|63550.04
15:37:25|63549.3
15:37:26|63549.3
15:37:27|63547.2
15:37:28|63550.83
15:37:29|63549.11
15:37:31|63551.55
15:37:32|63553.76
15:37:33|63551.31
15:37:34|63551.54
15:37:35|63554.6
15:37:37|63556.4
15:37:38|63557.7
15:37:39|63559.6
15:37:40|63560.29
15:37:41|63555.49
15:37:43|63556.84
15:37:44|63556.78
15:37:45|63556.54
15:37:46|63556.67
15:37:47|63555.33
15:37:49|63555.33
15:37:50|63555.13
15:37:50|63555.99
15:37:52|63554.61
15:37:52|63560.73
15:37:54|63559.88
15:37:55|63558.1
15:37:56|63560.35
15:37:57|63558.31
15:37:58|63559.2
15:38:00|63557.7
15:38:01|63559.82
15:38:02|63560.17
15:38:02|63559.34
15:38:03|63559.44
15:38:04|63560.2
15:38:05|63560.01
15:38:06|63561.66
15:38:07|63561.23
15:38:08|63561.53
15:38:09|63561.64
15:38:11|63558.82
15:38:11|63559.88
15:38:12|63558.
15:38:14|63559.08
15:38:15|63557.79
15:38:16|63556.5
15:38:17|63558.1
15:38:18|63558.6
15:38:19|63561.84
15:38:20|63562.77
15:38:21|63563.44
15:38:22|63565.18
15:38:24|63564.9
15:38:24|63560.72
15:38:25|63563.39
15:38:26|63561.7
15:38:27|63556.42
15:38:29|63560.07
15:38:30|63557.97
15:38:30|63553.68
15:38:31|63557.83
15:38:34|63556.95
15:38:34|63559.
15:38:35|63559.1
15:38:36|63560.95
15:38:37|63562.86
15:38:39|63560.95
15:38:39|63558.14
15:38:40|63559.
15:38:42|63557.46
15:38:42|63561.11
15:38:44|63561.81
15:38:44|63561.22
15:38:45|63561.83
15:38:47|63560.61
15:38:47|63560.61
15:38:50|63561.68
15:38:51|63560.75
15:38:51|63563.01
15:38:53|63562.03
15:38:53|63563.
15:38:55|63563.
15:38:56|63561.33
15:38:57|63558.7
15:38:58|63560.93
15:38:58|63563.17
15:39:00|63562.56
15:39:01|63563.69
15:39:02|63562.59
15:39:03|63562.47
15:39:04|63566.14
15:39:05|63568.27
15:39:06|63568.94
15:39:07|63570.87
15:39:08|63568.67
15:39:09|63568.62
15:39:12|63569.04
15:39:12|63567.65
15:39:13|63569.33
15:39:14|63571.59
15:39:15|63571.13
15:39:16|63571.71
15:39:17|63570.47
15:39:19|63570.28
15:39:19|63575.22
15:39:21|63579.7
15:39:22|63580.93
15:39:23|63586.
15:39:24|63582.75
15:39:25|63583.02
15:39:26|63590.24
15:39:27|63588.2
15:39:28|63585.8
15:39:29|63582.65
15:39:30|63584.8
15:39:31|63583.98
15:39:33|63585.6
15:39:34|63586.4
15:39:35|63583.36
15:39:37|63585.82
15:39:37|63585.9
15:39:40|63585.56
15:39:40|63586.1
15:39:42|63586.78
15:39:42|63588.5
15:39:44|63590.8
15:39:46|63592.4
15:39:47|63589.02
15:39:48|63588.04
15:39:49|63588.17
15:39:51|63591.29
15:39:51|63594.57
15:39:53|63595.3
15:39:53|63591.7
15:39:55|63590.6
15:39:55|63591.92
15:39:57|63593.85
15:39:58|63592.72
15:39:59|63591.33
15:40:00|63590.81
15:40:01|63593.22
15:40:02|63587.86
15:40:03|63589.08
15:40:04|63591.02
15:40:05|63591.54
15:40:06|63589.43
15:40:07|63577.87
15:40:08|63569.4
15:40:09|63567.43
15:40:10|63568.8
15:40:11|63568.25
15:40:12|63568.76
15:40:13|63567.79
15:40:14|63568.5
15:40:15|63567.12
15:40:16|63569.56
15:40:18|63568.33
15:40:18|63567.63
15:40:20|63568.39
15:40:20|63568.39
15:40:22|63568.39
15:40:23|63569.1
15:40:23|63570.52
15:40:25|63571.54
15:40:26|63570.7
15:40:27|63573.52
15:40:29|63572.68
15:40:29|63570.2
15:40:30|63572.81
15:40:32|63572.79
15:40:32|63572.79
15:40:33|63575.29
15:40:35|63572.7
15:40:36|63566.72
15:40:37|63571.59
15:40:38|63571.94
15:40:39|63570.23
15:40:40|63569.1
15:40:41|63571.52
15:40:43|63572.85
15:40:44|63570.36
15:40:44|63571.91
15:40:46|63569.
15:40:47|63570.1
15:40:48|63564.6
15:40:48|63567.7
15:40:51|63566.02
15:40:51|63567.51
15:40:52|63567.22
15:40:54|63566.74
15:40:55|63566.45
15:40:56|63566.83
15:40:57|63567.6
15:40:58|63569.47
15:40:59|63572.
15:41:00|63572.6
15:41:01|63571.6
15:41:02|63570.41
15:41:03|63570.2
15:41:04|63570.2
15:41:05|63570.2
15:41:06|63570.2
15:41:07|63574.53
15:41:08|63574.53
15:41:09|63574.03
15:41:10|63571.78
15:41:11|63569.51
15:41:13|63572.22
15:41:14|63572.61
15:41:15|63575.31
15:41:16|63573.4
15:41:17|63576.38
15:41:18|63576.43
15:41:19|63573.03
15:41:20|63576.76
15:41:21|63574.
15:41:23|63574.
15:41:24|63576.23
15:41:24|63576.9
15:41:25|63586.47
15:41:27|63579.43
15:41:27|63582.19
15:41:29|63582.79
15:41:29|63582.77
15:41:31|63575.82
15:41:32|63578.9
15:41:33|63579.96
15:41:33|63585.81
15:41:35|63584.04
15:41:37|63583.12
15:41:39|63584.43
15:41:39|63582.9
15:41:41|63580.97
15:41:42|63580.64
15:41:42|63583.14
15:41:44|63583.45
15:41:45|63584.37
15:41:46|63586.14
15:41:47|63585.4
15:41:48|63585.41
15:41:49|63584.95
15:41:50|63586.19
15:41:52|63587.78
15:41:52|63587.26
15:41:53|63591.1
15:41:54|63591.09
15:41:55|63592.94
15:41:57|63593.6
15:41:57|63591.42
15:41:58|63590.61
15:42:00|63592.6
15:42:00|63592.72
15:42:02|63592.7
15:42:03|63589.01
15:42:04|63588.1
15:42:04|63586.63
15:42:06|63581.6
15:42:07|63584.5
15:42:07|63586.3
15:42:09|63585.83
15:42:10|63584.14
15:42:10|63584.84
15:42:12|63584.84
15:42:13|63584.1
15:42:14|63584.69
15:42:15|63585.11
15:42:16|63584.4
15:42:17|63582.7
15:42:18|63582.38
15:42:19|63583.63
15:42:20|63582.78
15:42:21|63583.78
15:42:22|63585.77
15:42:23|63583.31
15:42:24|63584.41
15:42:25|63594.85
15:42:26|63591.8
15:42:27|63587.51
15:42:28|63588.79
15:42:29|63588.36
15:42:30|63588.39
15:42:31|63588.04
15:42:33|63585.59
15:42:34|63585.63
15:42:34|63587.46
15:42:35|63589.48
15:42:37|63590.5
15:42:38|63590.4
15:42:39|63590.77
15:42:41|63591.24
15:42:42|63591.58
15:42:44|63590.41
15:42:45|63592.34
15:42:46|63595.
15:42:47|63596.
15:42:48|63593.98
15:42:49|63595.46
15:42:50|63595.1
15:42:52|63597.3
15:42:53|63593.44
15:42:53|63593.65
15:42:54|63595.78
15:42:55|63595.65
15:42:57|63596.53
15:42:57|63595.81
15:42:58|63595.82
15:43:00|63596.15
15:43:00|63595.8
15:43:02|63597.54
15:43:03|63594.64
15:43:04|63595.25
15:43:05|63598.02
15:43:06|63596.24
15:43:07|63597.29
15:43:09|63597.37
15:43:10|63599.01
15:43:10|63598.89
15:43:11|63598.66
15:43:13|63598.4
15:43:13|63601.14
15:43:15|63602.96
15:43:16|63603.24
15:43:16|63600.18
15:43:18|63601.9
15:43:19|63596.99
15:43:20|63596.8
15:43:22|63594.49
15:43:22|63591.07
15:43:24|63590.1
15:43:25|63591.61
15:43:26|63590.31
15:43:27|63594.69
15:43:28|63592.71
15:43:29|63594.6
15:43:30|63595.09
15:43:31|63595.69
15:43:32|63595.87
15:43:33|63596.2
15:43:34|63596.21
15:43:35|63596.87
15:43:35|63596.87
15:43:36|63595.75
15:43:38|63594.39
15:43:40|63593.74
15:43:41|63594.22
15:43:42|63593.76
15:43:42|63586.03
15:43:43|63587.16
15:43:45|63586.57
15:43:45|63586.29
15:43:46|63587.47
15:43:48|63587.47
15:43:49|63577.17
15:43:50|63569.26
15:43:51|63577.36
15:43:52|63573.39
15:43:53|63571.93
15:43:54|63568.32
15:43:55|63571.17
15:43:57|63571.7
15:43:57|63571.09
15:43:58|63571.33
15:44:00|63568.8
15:44:02|63568.34
15:44:02|63569.53
15:44:03|63577.57
15:44:04|63577.4
15:44:05|63577.92
15:44:06|63579.14
15:44:08|63578.2
15:44:09|63579.5
15:44:10|63579.84
15:44:10|63578.94
15:44:11|63577.5
15:44:13|63576.53
15:44:14|63573.84
15:44:15|63574.79
15:44:15|63576.66
15:44:17|63575.13
15:44:18|63574.68
15:44:19|63574.37
15:44:20|63574.48
15:44:21|63574.41
15:44:23|63572.93
15:44:23|63576.1
15:44:24|63575.22
15:44:26|63575.27
15:44:26|63575.35
15:44:27|63590.15
15:44:28|63588.3
15:44:30|63587.2
15:44:30|63587.7
15:44:31|63589.9
15:44:32|63590.1
15:44:33|63590.38
15:44:35|63591.19
15:44:36|63590.21
15:44:36|63590.89
15:44:38|63587.7
15:44:38|63587.5
15:44:41|63586.63
15:44:41|63586.32
15:44:43|63590.1
15:44:45|63591.3
15:44:45|63596.41
15:44:47|63594.87
15:44:47|63597.2
15:44:48|63596.31
15:44:50|63588.64
15:44:52|63591.09
15:44:53|63590.81
15:44:53|63589.71
15:44:54|63593.06
15:44:55|63593.18
15:44:57|63593.34
15:44:58|63596.72
15:44:59|63594.56
15:45:00|63594.
15:45:01|63591.88
15:45:02|63596.2
15:45:03|63600.
15:45:05|63585.3
15:45:05|63580.75
15:45:07|63584.32
15:45:07|63585.97
15:45:09|63587.28
15:45:09|63588.52
15:45:10|63584.61
15:45:11|63578.48
15:45:12|63578.69
15:45:13|63580.12
15:45:14|63578.96
15:45:15|63579.6
15:45:16|63579.62
15:45:17|63577.99
15:45:18|63582.15
15:45:19|63580.67
15:45:20|63581.45
15:45:21|63580.55
15:45:23|63583.24
15:45:24|63580.36
15:45:24|63581.61
15:45:26|63581.49
15:45:27|63581.5
15:45:28|63581.5
15:45:29|63582.08
15:45:29|63583.58
15:45:31|63582.64
15:45:32|63588.
15:45:33|63596.43
15:45:35|63597.59
15:45:35|63586.7
15:45:36|63587.97
15:45:37|63586.9
15:45:39|63586.33
15:45:40|63591.65
15:45:42|63594.1
15:45:42|63594.16
15:45:43|63592.01
15:45:44|63590.32
15:45:46|63590.83
15:45:47|63590.21
15:45:48|63592.07
15:45:49|63593.08
15:45:50|63585.7
15:45:52|63584.92
15:45:52|63585.23
15:45:54|63586.21
15:45:55|63586.33
15:45:56|63587.42
15:45:57|63587.42
15:45:58|63578.96
15:45:59|63579.07
15:45:59|63578.94
15:46:01|63579.64
15:46:03|63571.46
15:46:04|63572.01
15:46:04|63572.85
15:46:05|63573.74
15:46:07|63573.08
15:46:08|63568.46
15:46:08|63570.21
15:46:10|63568.03
15:46:10|63566.33
15:46:12|63565.62
15:46:12|63563.88
15:46:14|63566.63
15:46:15|63566.74
15:46:17|63564.15
15:46:17|63565.19
15:46:18|63562.55
15:46:19|63561.61
15:46:20|63561.61
15:46:21|63562.05
15:46:22|63562.05
15:46:23|63561.75
15:46:24|63561.75
15:46:25|63556.4
15:46:26|63555.38
15:46:27|63556.73
15:46:28|63556.73
15:46:30|63556.73
15:46:30|63556.73
15:46:32|63556.69
15:46:33|63557.53
15:46:34|63553.14
15:46:34|63552.94
15:46:35|63552.88
15:46:37|63562.2
15:46:37|63560.54
15:46:39|63561.05
15:46:39|63560.99
15:46:41|63557.52
15:46:42|63559.99
15:46:43|63555.56
15:46:44|63556.6
15:46:46|63547.95
15:46:46|63549.5
15:46:47|63551.03
15:46:48|63550.23
15:46:49|63550.23
15:46:50|63550.68
15:46:52|63549.98
15:46:53|63553.51
15:46:54|63553.51
15:46:55|63554.4
15:46:56|63553.01
15:46:57|63553.11
15:46:58|63553.11
15:47:00|63553.65
15:47:01|63551.9
15:47:02|63552.9
15:47:03|63551.27
15:47:04|63553.54
15:47:05|63554.53
15:47:06|63560.13
15:47:07|63559.6
15:47:08|63560.19
15:47:09|63560.99
15:47:11|63560.99
15:47:12|63560.99
15:47:12|63564.06
15:47:13|63561.2
15:47:14|63560.13
15:47:15|63562.32
15:47:16|63562.33
15:47:17|63561.68
15:47:19|63563.87
15:47:20|63562.71
15:47:21|63555.38
15:47:22|63552.83
15:47:22|63553.5
15:47:23|63553.45
15:47:24|63556.01
15:47:25|63559.19
15:47:26|63560.9
15:47:28|63563.76
15:47:29|63563.65
15:47:29|63563.5
15:47:31|63560.2
15:47:32|63559.02
15:47:33|63557.93
15:47:34|63558.64
15:47:34|63556.61
15:47:36|63556.1
15:47:37|63554.08
15:47:38|63553.43
15:47:38|63549.98
15:47:39|63550.7
15:47:41|63553.29
15:47:42|63552.05
15:47:44|63553.23
15:47:46|63554.96
15:47:46|63556.42
15:47:47|63552.89
15:47:49|63552.64
15:47:50|63551.4
15:47:51|63551.16
15:47:53|63549.07
15:47:53|63549.07
15:47:54|63550.03
15:47:56|63550.03
15:47:56|63550.
15:47:58|63549.99
15:47:58|63550.03
15:47:59|63548.46
15:48:00|63550.16
15:48:01|63550.27
15:48:02|63549.63
15:48:03|63549.63
15:48:04|63549.63
15:48:06|63552.41
15:48:07|63552.05
15:48:08|63551.1
15:48:09|63550.59
15:48:10|63550.54
15:48:10|63550.54
15:48:12|63550.26
15:48:13|63532.01
15:48:14|63533.4
15:48:15|63535.72
15:48:16|63527.08
15:48:17|63528.4
15:48:19|63524.93
15:48:19|63518.63
15:48:20|63523.2
15:48:22|63521.25
15:48:22|63518.5
15:48:24|63515.55
15:48:25|63517.26
15:48:25|63517.58
15:48:26|63519.35
15:48:27|63517.36
15:48:28|63513.33
15:48:29|63508.99
15:48:30|63505.99
15:48:32|63508.61
15:48:33|63504.34
15:48:33|63505.36
15:48:34|63503.08
15:48:36|63506.99
15:48:37|63510.16
15:48:38|63504.87
15:48:38|63504.15
15:48:39|63504.35
15:48:40|63501.98
15:48:41|63502.5
15:48:44|63496.32
15:48:46|63494.7
15:48:48|63495.59
15:48:49|63494.52
15:48:49|63495.58
15:48:50|63497.85
15:48:52|63497.6
15:48:53|63498.83
15:48:54|63497.86
15:48:55|63499.61
15:48:56|63498.77
15:48:58|63499.48
15:48:59|63497.23
15:49:00|63499.05
15:49:00|63496.85
15:49:02|63496.6
15:49:03|63495.91
15:49:04|63498.17
15:49:05|63503.75
15:49:06|63507.24
15:49:07|63505.34
15:49:09|63509.67
15:49:10|63506.81
15:49:11|63507.52
15:49:11|63507.06
15:49:12|63506.08
15:49:14|63505.89
15:49:15|63506.81
15:49:17|63503.62
15:49:17|63507.06
15:49:19|63506.58
15:49:20|63507.71
15:49:21|63509.29
15:49:21|63510.78
15:49:22|63512.23
15:49:24|63512.23
15:49:25|63512.23
15:49:25|63518.
15:49:27|63515.84
15:49:27|63515.91
15:49:29|63517.49
15:49:30|63514.66
15:49:31|63513.66
15:49:32|63516.17
15:49:33|63516.42
15:49:35|63518.29
15:49:36|63518.77
15:49:37|63518.73
15:49:38|63522.89
15:49:38|63521.
15:49:39|63521.79
15:49:41|63524.08
15:49:42|63524.08
15:49:42|63521.98
15:49:44|63522.3
15:49:46|63522.3
15:49:48|63526.64
15:49:48|63525.38
15:49:49|63526.34
15:49:50|63525.1
15:49:52|63526.85
15:49:52|63526.85
15:49:53|63523.23
15:49:56|63521.49
15:49:56|63524.34
15:49:57|63523.8
15:49:59|63523.38
15:49:59|63522.75
15:50:00|63524.13
15:50:03|63523.58
15:50:03|63520.82
15:50:05|63519.34
15:50:05|63523.85
15:50:08|63517.9
15:50:08|63514.62
15:50:10|63511.88
15:50:11|63509.46
15:50:12|63510.91
15:50:13|63511.03
15:50:14|63514.43
15:50:16|63512.34
15:50:16|63514.11
15:50:17|63513.81
15:50:18|63518.01
15:50:19|63519.48
15:50:20|63518.79
15:50:21|63522.73
15:50:22|63524.23
15:50:24|63522.02
15:50:25|63523.43
15:50:25|63525.1
15:50:26|63533.9
15:50:28|63533.5
15:50:28|63533.77
15:50:29|63533.77
15:50:31|63533.77
15:50:31|63533.77
15:50:33|63536.97
15:50:34|63540.3
15:50:34|63541.1
15:50:36|63540.4
15:50:37|63542.91
15:50:37|63541.58
15:50:39|63544.13
15:50:40|63544.46
15:50:41|63546.5
15:50:42|63553.17
15:50:43|63551.3
15:50:44|63551.3
15:50:46|63553.28
15:50:47|63552.78
15:50:47|63552.78
15:50:49|63551.7
15:50:50|63552.93
15:50:52|63552.21
15:50:53|63553.64
15:50:53|63553.98
15:50:55|63554.2
15:50:56|63554.35
15:50:57|63552.21
15:50:58|63552.22
15:50:59|63554.84
15:51:00|63553.76
15:51:01|63555.29
15:51:02|63552.65
15:51:03|63548.17
15:51:04|63542.81
15:51:05|63544.96
15:51:06|63544.4
15:51:07|63544.97
15:51:08|63543.
15:51:10|63541.58
15:51:10|63544.12
15:51:11|63544.13
15:51:13|63539.39
15:51:13|63546.61
15:51:14|63545.8
15:51:15|63546.45
15:51:17|63551.31
15:51:17|63547.07
15:51:18|63546.27
15:51:19|63545.83
15:51:20|63543.18
15:51:21|63544.62
15:51:22|63544.75
15:51:24|63543.09
15:51:24|63544.96
15:51:26|63544.96
15:51:26|63542.76
15:51:28|63544.11
15:51:29|63543.8
15:51:29|63542.85
15:51:31|63543.56
15:51:31|63545.87
15:51:33|63547.29
15:51:35|63545.99
15:51:35|63546.73
15:51:36|63546.74
15:51:37|63547.36
15:51:38|63549.21
15:51:40|63546.77
15:51:41|63546.77
15:51:42|63546.77
15:51:43|63548.3
15:51:43|63548.3
15:51:44|63548.3
15:51:46|63547.34
15:51:47|63544.49
15:51:48|63544.81
15:51:50|63544.58
15:51:50|63544.36
15:51:51|63543.43
15:51:52|63543.7
15:51:54|63543.55
15:51:55|63547.77
15:51:56|63546.56
15:51:58|63542.85
15:51:59|63543.56
15:51:59|63544.66
15:52:01|63545.
15:52:02|63542.84
15:52:03|63537.84
15:52:04|63537.79
15:52:05|63537.46
15:52:06|63531.44
15:52:07|63531.82
15:52:08|63530.67
15:52:09|63525.31
15:52:11|63526.3
15:52:12|63526.14
15:52:12|63524.03
15:52:13|63522.56
15:52:15|63525.86
15:52:16|63541.63
15:52:17|63539.9
15:52:18|63540.86
15:52:19|63535.45
15:52:20|63535.71
15:52:21|63537.48
15:52:22|63536.27
15:52:23|63538.02
15:52:24|63540.18
15:52:25|63540.02
15:52:26|63539.54
15:52:27|63533.29
15:52:28|63536.1
15:52:30|63536.16
15:52:30|63538.56
15:52:31|63537.78
15:52:33|63537.
15:52:34|63537.
15:52:35|63535.21
15:52:36|63538.36
15:52:37|63537.19
15:52:38|63538.18
15:52:39|63537.02
15:52:39|63538.21
15:52:41|63538.32
15:52:42|63540.99
15:52:43|63540.43
15:52:44|63538.96
15:52:45|63540.52
15:52:46|63540.31
15:52:47|63540.31
15:52:49|63541.8
15:52:50|63541.65
15:52:52|63542.46
15:52:53|63542.78
15:52:54|63538.7
15:52:55|63540.49
15:52:57|63540.75
15:52:57|63540.73
15:52:58|63540.73
15:52:59|63540.73
15:53:00|63538.45
15:53:02|63539.14
15:53:03|63540.01
15:53:04|63538.8
15:53:05|63537.8
15:53:06|63532.19
15:53:07|63533.48
15:53:08|63532.92
15:53:10|63530.97
15:53:10|63531.8
15:53:11|63530.39
15:53:13|63531.69
15:53:14|63532.18
15:53:14|63532.96
15:53:16|63532.66
15:53:16|63532.33
15:53:18|63534.55
15:53:19|63533.49
15:53:20|63534.66
15:53:21|63533.09
15:53:22|63533.09
15:53:24|63532.78
15:53:24|63536.27
15:53:25|63539.97
15:53:27|63539.2
15:53:27|63540.97
15:53:29|63539.13
15:53:30|63540.53
15:53:31|63540.15
15:53:32|63540.38
15:53:33|63538.5
15:53:35|63538.8
15:53:36|63538.38
15:53:36|63538.33
15:53:38|63537.32
15:53:38|63533.04
15:53:39|63535.15
15:53:41|63534.
15:53:41|63534.
15:53:42|63531.93
15:53:43|63537.42
15:53:44|63536.78
15:53:46|63536.12
15:53:47|63537.72
15:53:49|63537.61
15:53:49|63536.54
15:53:50|63536.69
15:53:52|63536.33
15:53:53|63536.3
15:53:54|63536.38
15:53:56|63537.95
15:53:56|63534.76
15:53:57|63533.06
15:53:58|63532.3
15:53:59|63530.14
15:54:01|63532.67
15:54:02|63532.78
15:54:03|63526.49
15:54:04|63519.38
15:54:06|63511.32
15:54:07|63513.5
15:54:08|63514.45
15:54:09|63514.47
15:54:10|63513.49
15:54:11|63513.5
15:54:12|63514.54
15:54:13|63513.97
15:54:14|63514.32
15:54:15|63518.95
15:54:16|63520.66
15:54:18|63518.37
15:54:19|63515.75
15:54:20|63519.19
15:54:21|63524.08
15:54:23|63520.09
15:54:24|63521.79
15:54:25|63521.52
15:54:31|63530.93
15:54:31|63533.41
15:54:32|63531.54
15:54:33|63538.
15:54:34|63538.62
15:54:36|63540.3
15:54:36|63539.57
15:54:37|63540.28
15:54:39|63540.28
15:54:39|63538.25
15:54:41|63537.33
15:54:42|63538.18
15:54:43|63537.58
15:54:44|63538.61
15:54:45|63537.61
15:54:45|63538.15
15:54:47|63538.15
15:54:48|63539.33
15:54:50|63535.8
15:54:52|63534.47
15:54:53|63533.51
15:54:54|63532.56
15:54:55|63539.35
15:54:56|63537.29
15:54:57|63537.53
15:54:59|63537.87
15:55:00|63538.31
15:55:01|63538.54
15:55:03|63543.1
15:55:04|63542.15
15:55:05|63541.14
15:55:06|63543.02
15:55:07|63542.76
15:55:08|63545.22
15:55:09|63549.27
15:55:10|63547.29
15:55:11|63546.31
15:55:12|63547.61
15:55:13|63548.46
15:55:14|63546.18
15:55:15|63548.98
15:55:17|63546.4
15:55:18|63548.26
15:55:19|63548.39
15:55:20|63547.09
15:55:21|63546.77
15:55:22|63546.51
15:55:23|63547.82
15:55:24|63547.82
15:55:25|63547.38
15:55:27|63547.38
15:55:27|63551.29
15:55:28|63552.9
15:55:30|63550.81
15:55:30|63551.83
15:55:31|63556.75
15:55:32|63556.08
15:55:33|63556.6
15:55:34|63556.43
15:55:36|63556.91
15:55:36|63558.2
15:55:37|63558.47
15:55:38|63557.77
15:55:40|63557.77
15:55:41|63558.34
15:55:41|63557.49
15:55:42|63557.37
15:55:43|63557.91
15:55:44|63557.91
15:55:45|63557.91
15:55:47|63555.36
15:55:47|63558.08
15:55:48|63558.23
15:55:51|63556.14
15:55:52|63557.78
15:55:54|63556.2
15:55:55|63556.58
15:55:56|63557.68
15:55:57|63556.73
15:55:58|63558.3
15:55:59|63559.25
15:56:00|63556.99
15:56:02|63558.12
15:56:02|63556.35
15:56:03|63556.34
15:56:05|63556.69
15:56:06|63556.94
15:56:07|63557.56
15:56:08|63557.72
15:56:08|63555.37
15:56:10|63563.75
15:56:11|63563.05
15:56:12|63563.63
15:56:12|63562.57
15:56:13|63560.91
15:56:15|63560.91
15:56:16|63561.72
15:56:17|63561.32
15:56:18|63559.75
15:56:19|63570.37
15:56:20|63570.19
15:56:20|63566.5
15:56:22|63568.27
15:56:23|63566.37
15:56:24|63568.7
15:56:25|63570.22
15:56:26|63569.
15:56:28|63569.26
15:56:28|63571.03
15:56:29|63572.33
15:56:31|63572.9
15:56:32|63571.69
15:56:32|63570.16
15:56:33|63571.02
15:56:35|63572.32
15:56:36|63572.41
15:56:37|63571.79
15:56:38|63573.57
15:56:38|63572.06
15:56:39|63572.97
15:56:41|63573.67
15:56:42|63574.46
15:56:42|63574.
15:56:43|63575.02
15:56:44|63575.27
15:56:46|63579.56
15:56:47|63588.01
15:56:48|63582.61
15:56:49|63587.99
15:56:50|63586.94
15:56:52|63583.88
15:56:53|63582.76
15:56:54|63579.02
15:56:56|63579.58
15:56:57|63578.96
15:56:59|63574.92
15:56:59|63570.2
15:57:01|63566.85
15:57:02|63568.52
15:57:03|63568.37
15:57:04|63569.63
15:57:05|63571.74
15:57:05|63572.13
15:57:07|63570.4
15:57:08|63570.18
15:57:09|63570.51
15:57:10|63570.27
15:57:10|63567.21
15:57:12|63569.18
15:57:12|63568.33
15:57:13|63567.64
15:57:15|63568.71
15:57:16|63563.1
15:57:17|63563.21
15:57:18|63563.5
15:57:19|63562.3
15:57:20|63560.
15:57:21|63561.48
15:57:22|63564.01
15:57:23|63563.41
15:57:24|63560.83
15:57:25|63557.3
15:57:26|63558.69
15:57:27|63556.22
15:57:28|63556.22
15:57:29|63556.22
15:57:30|63557.39
15:57:31|63554.89
15:57:32|63554.25
15:57:33|63552.96
15:57:35|63552.96
15:57:36|63553.54
15:57:37|63553.2
15:57:38|63551.82
15:57:39|63551.6
15:57:40|63553.33
15:57:41|63552.63
15:57:42|63552.52
15:57:43|63552.82
15:57:44|63553.6
15:57:45|63552.57
15:57:46|63554.38
15:57:47|63553.49
15:57:48|63553.49
15:57:50|63556.16
15:57:51|63554.15
15:57:53|63554.71
15:57:53|63553.9
15:57:55|63553.9
15:57:55|63555.19
15:57:57|63553.2
15:57:58|63554.41
15:57:59|63555.49
15:58:01|63554.91
15:58:01|63555.18
15:58:02|63557.21
15:58:04|63555.31
15:58:05|63554.9
15:58:05|63554.85
15:58:06|63555.17
15:58:07|63556.51
15:58:08|63555.58
15:58:10|63556.47
15:58:10|63556.93
15:58:12|63555.56
15:58:13|63556.95
15:58:13|63556.28
15:58:15|63555.13
15:58:15|63554.77
15:58:16|63555.99
15:58:18|63558.74
15:58:19|63554.7
15:58:20|63556.49
15:58:21|63556.82
15:58:21|63554.76
15:58:22|63557.05
15:58:23|63555.8
15:58:24|63556.96
15:58:27|63554.23
15:58:28|63556.73
15:58:29|63556.31
15:58:30|63556.49
15:58:30|63556.49
15:58:32|63556.03
15:58:32|63556.31
15:58:34|63556.31
15:58:35|63556.17
15:58:35|63557.63
15:58:37|63557.12
15:58:38|63557.07
15:58:39|63555.01
15:58:40|63554.51
15:58:41|63554.51
15:58:42|63554.02
15:58:43|63554.11
15:58:44|63554.61
15:58:45|63554.61
15:58:46|63554.61
15:58:47|63555.65
15:58:48|63554.03
15:58:49|63558.6
15:58:50|63557.65
15:58:51|63557.65
15:58:52|63555.65
15:58:54|63557.21
15:58:55|63557.75
15:58:57|63557.91
15:58:58|63557.91
15:58:58|63558.17
15:58:59|63558.17
15:59:00|63558.17
15:59:02|63558.05
15:59:03|63557.89
15:59:03|63558.44
15:59:05|63556.57
15:59:06|63553.99
15:59:07|63554.38
15:59:08|63553.34
15:59:09|63555.86
15:59:10|63554.41
15:59:11|63554.66
15:59:12|63555.68
15:59:14|63556.02
15:59:15|63554.24
15:59:16|63555.95
15:59:17|63555.95
15:59:18|63555.92
15:59:19|63555.92
15:59:21|63554.49
15:59:22|63555.85
15:59:23|63557.57
15:59:24|63556.1
15:59:25|63556.1
15:59:25|63554.52
15:59:26|63554.52
15:59:28|63556.6
15:59:28|63556.6
15:59:30|63556.15
15:59:32|63555.3
15:59:33|63555.03
15:59:33|63554.63
15:59:35|63554.07
15:59:36|63556.3
15:59:37|63554.4
15:59:38|63555.49
15:59:39|63555.49
15:59:40|63555.53
15:59:41|63554.3
15:59:42|63554.3
15:59:44|63554.3
15:59:45|63554.3
15:59:45|63554.21
15:59:46|63556.17
15:59:48|63555.77
15:59:49|63555.11
15:59:50|63555.51
15:59:51|63555.93
15:59:52|63555.36
15:59:53|63555.63
15:59:54|63559.81
15:59:55|63557.51
15:59:56|63557.04
15:59:57|63557.41
15:59:58|63558.18
16:00:00|63557.86
16:00:01|63558.18
16:00:02|63556.92
16:00:03|63554.72
16:00:04|63557.28
16:00:06|63553.47
16:00:07|63556.2
16:00:08|63564.45
16:00:09|63565.33
16:00:10|63559.3
16:00:12|63562.22
16:00:13|63561.19
16:00:13|63560.36
16:00:15|63562.
16:00:16|63563.94
16:00:17|63571.
16:00:18|63569.31
16:00:18|63570.6
16:00:20|63570.03
16:00:20|63569.5
16:00:22|63571.5
16:00:22|63575.4
16:00:24|63574.79
16:00:25|63573.52
16:00:26|63571.58
16:00:27|63574.3
16:00:28|63575.06
16:00:29|63575.7
16:00:30|63575.7
16:00:31|63574.6
16:00:32|63574.6
16:00:33|63572.8
16:00:34|63574.22
16:00:35|63574.8
16:00:36|63575.68
16:00:37|63578.41
16:00:38|63579.64
16:00:39|63577.93
16:00:41|63575.32
16:00:41|63574.47
16:00:42|63573.8
16:00:43|63574.14
16:00:44|63574.71
16:00:45|63574.62
16:00:46|63573.51
16:00:47|63574.08
16:00:49|63577.38
16:00:49|63577.91
16:00:50|63576.35
16:00:51|63576.58
16:00:53|63576.82
16:00:53|63578.43
16:00:54|63576.7
16:00:56|63567.69
16:00:57|63571.37
16:00:58|63571.76
16:01:00|63570.65
16:01:00|63572.84
16:01:02|63571.5
16:01:03|63576.98
16:01:05|63575.38
16:01:06|63575.93
16:01:07|63576.3
16:01:08|63576.22
16:01:09|63576.33
16:01:10|63576.33
16:01:12|63574.91
16:01:12|63574.91
16:01:13|63574.1
16:01:14|63570.25
16:01:15|63568.16
16:01:17|63575.64
16:01:18|63574.81
16:01:19|63572.61
16:01:21|63571.61
16:01:21|63571.05
16:01:23|63571.63
16:01:24|63571.52
16:01:24|63569.95
16:01:26|63571.38
16:01:27|63570.94
16:01:28|63571.06
16:01:29|63571.96
16:01:30|63570.84
16:01:31|63569.35
16:01:32|63570.88
16:01:34|63570.39
16:01:34|63570.71
16:01:35|63569.89
16:01:36|63573.07
16:01:38|63573.36
16:01:38|63573.29
16:01:39|63572.45
16:01:40|63572.45
16:01:41|63572.9
16:01:43|63572.98
16:01:43|63574.38
16:01:44|63572.49
16:01:46|63572.6
16:01:47|63557.05
16:01:47|63558.89
16:01:49|63556.7
16:01:50|63558.5
16:01:50|63556.23
16:01:52|63551.61
16:01:54|63555.
16:01:55|63554.44
16:01:57|63558.73
16:01:57|63559.1
16:01:59|63559.89
16:02:00|63559.25
16:02:01|63559.5
16:02:02|63558.9
16:02:03|63560.28
16:02:04|63575.04
16:02:06|63563.89
16:02:07|63565.23
16:02:09|63564.95
16:02:10|63564.34
16:02:11|63568.52
16:02:13|63567.68
16:02:13|63573.9
16:02:14|63575.41
16:02:15|63573.13
16:02:17|63587.99
16:02:18|63587.52
16:02:19|63585.2
16:02:21|63585.
16:02:21|63585.52
16:02:23|63584.85
16:02:24|63583.58
16:02:25|63583.58
16:02:26|63583.4
16:02:27|63584.58
16:02:28|63586.4
16:02:29|63580.01
16:02:31|63580.8
16:02:32|63580.48
16:02:34|63583.1
16:02:34|63584.5
16:02:35|63584.38
16:02:36|63586.61
16:02:38|63587.63
16:02:38|63587.4
16:02:39|63587.62
16:02:40|63587.62
16:02:41|63588.
16:02:42|63589.72
16:02:44|63589.31
16:02:45|63589.31
16:02:45|63595.92
16:02:48|63600.79
16:02:49|63600.2
16:02:50|63600.
16:02:50|63598.01
16:02:51|63598.04
16:02:53|63596.55
16:02:54|63600.47
16:02:55|63601.17
16:02:56|63598.98
16:02:57|63603.1
16:02:58|63602.4
16:02:59|63606.63
16:03:01|63607.45
16:03:03|63608.32
16:03:03|63610.7
16:03:05|63613.
16:03:05|63612.35
16:03:07|63613.6
16:03:09|63612.43
16:03:10|63613.13
16:03:10|63613.58
16:03:12|63611.15
16:03:13|63603.87
16:03:14|63606.33
16:03:15|63613.34
16:03:15|63609.47
16:03:17|63609.47
16:03:19|63607.9
16:03:21|63607.26
16:03:22|63607.19
16:03:23|63608.22
16:03:24|63609.4
16:03:26|63613.14
16:03:27|63611.31
16:03:28|63613.6
16:03:29|63613.87
16:03:30|63613.58
16:03:31|63614.48
16:03:32|63614.48
16:03:33|63619.8
16:03:35|63619.57
16:03:36|63624.48
16:03:37|63625.9
16:03:38|63633.5
16:03:39|63633.67
16:03:41|63639.01
16:03:41|63639.7
16:03:43|63639.83
16:03:43|63639.83
16:03:44|63640.68
16:03:46|63642.58
16:03:47|63643.78
16:03:48|63641.18
16:03:49|63640.23
16:03:50|63641.41
16:03:51|63637.66
16:03:52|63641.16
16:03:53|63641.5
16:03:54|63644.49
16:03:55|63653.94
16:03:56|63652.2
16:03:57|63658.7
16:03:58|63659.88
16:03:59|63654.96
16:04:01|63656.02
16:04:02|63650.39
16:04:03|63657.8
16:04:04|63647.61
16:04:05|63652.36
16:04:06|63645.83
16:04:07|63640.29
16:04:09|63637.39
16:04:10|63635.49
16:04:10|63633.23
16:04:12|63628.
16:04:13|63630.44
16:04:14|63634.58
16:04:15|63638.53
16:04:17|63638.04
16:04:19|63636.65
16:04:20|63649.77
16:04:21|63648.8
16:04:22|63646.47
16:04:23|63642.18
16:04:24|63639.86
16:04:25|63637.35
16:04:26|63631.35
16:04:27|63636.2
16:04:28|63635.71
16:04:29|63634.67
16:04:31|63632.
16:04:32|63631.95
16:04:32|63632.28
16:04:33|63631.72
16:04:35|63630.
16:04:35|63627.13
16:04:37|63627.7
16:04:38|63627.7
16:04:39|63627.7
16:04:40|63625.54
16:04:41|63628.04
16:04:42|63626.85
16:04:44|63624.01
16:04:45|63629.5
16:04:45|63633.83
16:04:48|63631.74
16:04:48|63629.13
16:04:50|63629.85
16:04:51|63634.
16:04:52|63632.53
16:04:53|63634.17
16:04:55|63633.05
16:04:56|63627.74
16:04:57|63629.3
16:04:59|63627.84
16:05:00|63630.03
16:05:01|63625.87
16:05:04|63629.25
16:05:04|63625.79
16:05:05|63626.25
16:05:06|63625.83
16:05:07|63629.49
16:05:09|63625.08
16:05:10|63621.89
16:05:11|63613.99
16:05:11|63615.45
16:05:13|63614.96
16:05:14|63614.8
16:05:15|63614.48
16:05:17|63614.14
16:05:18|63613.7
16:05:20|63608.43
16:05:21|63603.86
16:05:22|63604.3
16:05:23|63604.06
16:05:24|63602.02
16:05:25|63606.15
16:05:26|63610.
16:05:27|63609.06
16:05:28|63616.11
16:05:29|63617.38
16:05:31|63623.89
16:05:31|63637.88
16:05:33|63636.5
16:05:34|63633.
16:05:35|63634.21
16:05:35|63625.88
16:05:36|63621.21
16:05:38|63620.1
16:05:39|63620.48
16:05:40|63618.89
16:05:40|63613.86
16:05:42|63627.31
16:05:43|63626.98
16:05:44|63626.6
16:05:44|63625.3
16:05:45|63626.64
16:05:47|63627.82
16:05:47|63629.
16:05:49|63629.
16:05:49|63629.
16:05:51|63639.52
16:05:53|63638.1
16:05:53|63635.64
16:05:54|63635.42
16:05:55|63637.6
16:05:57|63637.85
16:05:57|63639.49
16:05:59|63639.38
16:06:01|63633.11
16:06:02|63643.72
16:06:04|63647.13
16:06:04|63645.6
16:06:06|63644.7
16:06:07|63641.29
16:06:09|63647.35
16:06:10|63648.57
16:06:11|63646.45
16:06:12|63646.74
16:06:12|63644.07
16:06:13|63644.31
16:06:15|63642.01
16:06:16|63639.63
16:06:17|63639.32
16:06:18|63639.6
16:06:19|63641.4
16:06:21|63640.13
16:06:22|63645.33
16:06:23|63643.18
16:06:24|63640.15
16:06:25|63640.15
16:06:26|63639.84
16:06:28|63640.21
16:06:28|63633.27
16:06:30|63634.54
16:06:31|63634.67
16:06:32|63632.8
16:06:33|63627.14
16:06:34|63627.58
16:06:35|63627.74
16:06:36|63640.02
16:06:37|63639.29
16:06:38|63645.49
16:06:38|63640.29
16:06:40|63638.51
16:06:41|63637.14
16:06:41|63637.93
16:06:43|63635.17
16:06:44|63636.57
16:06:45|63634.87
16:06:46|63634.87
16:06:47|63635.77
16:06:49|63635.77
16:06:49|63636.45
16:06:50|63636.45
16:06:52|63637.42
16:06:52|63636.01
16:06:53|63636.5
16:06:54|63633.24
16:06:56|63627.69
16:06:56|63630.37
16:06:57|63630.77
16:06:59|63631.01
16:07:00|63630.27
16:07:00|63629.5
16:07:02|63627.63
16:07:04|63630.87
16:07:04|63629.53
16:07:06|63631.53
16:07:07|63629.97
16:07:08|63631.4
16:07:10|63639.13
16:07:10|63642.15
16:07:12|63635.58
16:07:13|63633.96
16:07:14|63636.9
16:07:15|63636.53
16:07:16|63630.6
16:07:17|63626.8
16:07:18|63630.6
16:07:19|63634.91
16:07:20|63634.71
16:07:22|63636.4
16:07:22|63637.67
16:07:23|63637.14
16:07:24|63635.99
16:07:25|63636.23
16:07:26|63638.09
16:07:28|63636.63
16:07:28|63638.2
16:07:29|63638.3
16:07:30|63642.92
16:07:32|63641.67
16:07:32|63641.11
16:07:34|63638.51
16:07:34|63637.72
16:07:36|63636.85
16:07:36|63633.58
16:07:37|63633.19
16:07:39|63633.2
16:07:39|63634.08
16:07:40|63633.59
16:07:41|63630.74
16:07:42|63632.33
16:07:44|63631.1
16:07:44|63633.74
16:07:45|63636.46
16:07:46|63636.94
16:07:48|63636.2
16:07:49|63637.46
16:07:50|63638.1
16:07:51|63635.93
16:07:51|63637.54
16:07:53|63637.19
16:07:54|63642.48
16:07:55|63643.94
16:07:56|63642.09
16:07:57|63641.9
16:07:58|63642.32
16:07:59|63640.02
16:08:00|63639.15
16:08:02|63637.62
16:08:03|63636.34
16:08:05|63633.07
16:08:06|63634.8
16:08:07|63632.91
16:08:09|63630.66
16:08:09|63630.6
16:08:11|63632.66
16:08:12|63633.29
16:08:12|63629.15
16:08:13|63629.48
16:08:14|63628.52
16:08:16|63628.4
16:08:17|63631.58
16:08:17|63631.88
16:08:19|63630.88
16:08:20|63630.05
16:08:21|63633.05
16:08:21|63632.6
16:08:23|63632.45
16:08:24|63632.83
16:08:25|63631.66
16:08:26|63631.91
16:08:27|63631.37
16:08:28|63630.27
16:08:29|63632.07
16:08:30|63628.89
16:08:31|63630.25
16:08:32|63633.2
16:08:33|63633.27
16:08:34|63634.51
16:08:35|63632.29
16:08:37|63633.35
16:08:38|63633.36
16:08:39|63632.15
16:08:39|63633.2
16:08:41|63631.33
16:08:41|63632.03
16:08:42|63634.63
16:08:44|63633.7
16:08:44|63632.07
16:08:46|63635.74
16:08:47|63635.74
16:08:48|63634.66
16:08:49|63634.3
16:08:50|63635.6
16:08:51|63635.98
16:08:52|63636.24
16:08:53|63634.99
16:08:54|63635.65
16:08:55|63635.08
16:08:56|63635.23
16:08:56|63633.63
16:08:58|63635.9
16:08:59|63637.12
16:08:59|63637.4
16:09:00|63635.21
16:09:02|63640.03
16:09:04|63637.53
16:09:04|63637.81
16:09:07|63638.32
16:09:08|63638.43
16:09:08|63636.94
16:09:09|63641.8
16:09:10|63641.49
16:09:12|63646.95
16:09:12|63653.64
16:09:15|63654.2
16:09:16|63653.5
16:09:16|63650.
16:09:18|63651.12
16:09:19|63649.88
16:09:21|63650.37
16:09:21|63649.
16:09:23|63650.58
16:09:23|63635.4
16:09:25|63635.71
16:09:26|63636.6
16:09:27|63629.01
16:09:28|63633.5
16:09:29|63632.29
16:09:30|63632.29
16:09:32|63632.24
16:09:32|63626.5
16:09:33|63632.19
16:09:35|63634.
16:09:36|63631.59
16:09:36|63633.35
16:09:38|63628.68
16:09:39|63628.35
16:09:40|63628.5
16:09:40|63630.37
16:09:41|63631.11
16:09:43|63631.11
16:09:44|63630.58
16:09:44|63630.58
16:09:45|63630.73
16:09:47|63628.6
16:09:49|63629.38
16:09:50|63632.7
16:09:51|63631.48
16:09:51|63631.52
16:09:52|63633.47
16:09:54|63632.89
16:09:55|63633.87
16:09:55|63631.77
16:09:56|63629.83
16:09:58|63631.8
16:09:59|63623.2
16:09:59|63623.23
16:10:00|63620.48
16:10:03|63618.41
16:10:05|63622.8
16:10:06|63619.1
16:10:07|63617.45
16:10:09|63617.45
16:10:09|63613.9
16:10:10|63613.9
16:10:12|63607.93
16:10:13|63607.21
16:10:14|63608.8
16:10:15|63608.26
16:10:17|63608.01
16:10:18|63600.97
16:10:18|63602.34
16:10:19|63601.5
16:10:20|63602.18
16:10:22|63601.8
16:10:23|63605.77
16:10:24|63604.9
16:10:25|63606.02
16:10:26|63605.8
16:10:27|63606.75
16:10:28|63605.73
16:10:29|63605.7
16:10:29|63605.91
16:10:31|63608.5
16:10:31|63607.97
16:10:33|63608.56
16:10:34|63606.92
16:10:34|63618.7
16:10:36|63618.7
16:10:36|63621.11
16:10:38|63622.08
16:10:39|63620.3
16:10:40|63614.8
16:10:41|63616.04
16:10:42|63620.17
16:10:43|63620.16
16:10:44|63618.66
16:10:45|63619.3
16:10:46|63628.52
16:10:48|63628.04
16:10:48|63621.43
16:10:49|63622.52
16:10:51|63627.06
16:10:52|63625.85
16:10:52|63624.1
16:10:54|63624.34
16:10:55|63624.16
16:10:56|63622.52
16:10:56|63624.2
16:10:57|63622.3
16:10:58|63623.8
16:11:00|63624.98
16:11:00|63623.37
16:11:02|63623.62
16:11:02|63621.6
16:11:03|63619.42
16:11:05|63620.12
16:11:07|63626.53
16:11:08|63625.64
16:11:09|63625.76
16:11:10|63627.63
16:11:11|63625.06
16:11:13|63626.76
16:11:14|63623.5
16:11:14|63623.29
16:11:16|63623.14
16:11:16|63643.89
16:11:18|63648.01
16:11:19|63664.39
16:11:20|63662.16
16:11:21|63662.68
16:11:22|63655.62
16:11:23|63651.33
16:11:25|63640.02
16:11:25|63640.15
16:11:26|63637.85
16:11:27|63640.22
16:11:28|63642.5
16:11:30|63641.59
16:11:31|63640.3
16:11:32|63640.2
16:11:33|63643.77
16:11:34|63636.3
16:11:35|63630.11
16:11:35|63627.37
16:11:37|63630.7
16:11:37|63627.1
16:11:38|63625.71
16:11:40|63625.67
16:11:41|63624.22
16:11:42|63621.2
16:11:43|63618.09
16:11:44|63615.49
16:11:45|63617.37
16:11:47|63614.5
16:11:47|63613.9
16:11:48|63613.87
16:11:49|63611.31
16:11:50|63609.7
16:11:51|63607.62
16:11:53|63608.56
16:11:53|63606.8
16:11:55|63606.01
16:11:55|63604.08
16:11:57|63588.92
16:11:57|63592.9
16:11:59|63593.5
16:11:59|63590.3
16:12:01|63594.28
16:12:02|63590.08
16:12:03|63599.97
16:12:04|63596.1
16:12:05|63594.04
16:12:06|63587.99
16:12:08|63582.89
16:12:09|63583.44
16:12:11|63582.13
16:12:12|63576.2
16:12:12|63569.48
16:12:13|63569.36
16:12:15|63577.2
16:12:16|63573.86
16:12:17|63575.53
16:12:18|63580.23
16:12:19|63579.99
16:12:20|63578.77
16:12:21|63574.46
16:12:23|63577.4
16:12:23|63579.61
16:12:24|63577.76
16:12:25|63577.76
16:12:27|63580.
16:12:27|63574.84
16:12:28|63576.54
16:12:30|63574.91
16:12:30|63576.92
16:12:32|63574.69
16:12:33|63582.
16:12:34|63580.3
16:12:35|63582.81
16:12:36|63598.6
16:12:37|63590.9
16:12:38|63593.9
16:12:39|63594.5
16:12:40|63594.8
16:12:41|63593.53
16:12:42|63596.5
16:12:43|63598.62
16:12:44|63607.94
16:12:45|63606.01
16:12:46|63608.8
16:12:47|63612.4
16:12:48|63611.61
16:12:49|63612.15
16:12:51|63603.58
16:12:52|63607.4
16:12:52|63604.58
16:12:53|63606.33
16:12:54|63605.
16:12:56|63604.94
16:12:57|63602.89
16:12:58|63602.52
16:12:59|63602.95
16:13:00|63605.81
16:13:01|63600.08
16:13:02|63603.65
16:13:03|63603.62
16:13:04|63606.75
16:13:05|63601.32
16:13:06|63599.78
16:13:07|63599.1
16:13:09|63598.97
16:13:11|63601.24
16:13:12|63600.86
16:13:13|63599.74
16:13:13|63596.55
16:13:15|63599.33
16:13:16|63599.27
16:13:17|63600.44
16:13:19|63600.88
16:13:19|63597.94
16:13:21|63600.47
16:13:21|63601.31
16:13:22|63601.34
16:13:24|63600.99
16:13:24|63593.87
16:13:25|63594.72
16:13:27|63594.59
16:13:28|63596.86
16:13:29|63596.84
16:13:30|63600.5
16:13:32|63599.58
16:13:32|63602.96
16:13:34|63603.6
16:13:35|63603.18
16:13:36|63604.25
16:13:37|63602.34
16:13:38|63601.8
16:13:39|63601.3
16:13:40|63600.78
16:13:41|63603.58
16:13:42|63600.69
16:13:43|63600.08
16:13:44|63601.44
16:13:45|63601.44
16:13:47|63600.27
16:13:47|63600.9
16:13:49|63600.71
16:13:49|63603.62
16:13:50|63600.44
16:13:52|63603.9
16:13:52|63603.88
16:13:53|63603.88
16:13:54|63602.17
16:13:55|63601.91
16:13:56|63602.69
16:13:58|63602.69
16:13:58|63600.44
16:13:59|63601.32
16:14:00|63602.87
16:14:02|63602.79
16:14:02|63602.95
16:14:03|63603.85
16:14:04|63603.32
16:14:05|63608.38
16:14:06|63609.3
16:14:09|63618.65
16:14:10|63617.8
16:14:11|63617.31
16:14:12|63615.57
16:14:13|63616.58
16:14:14|63615.23
16:14:16|63616.87
16:14:17|63616.87
16:14:17|63621.15
16:14:19|63620.59
16:14:20|63621.18
16:14:21|63621.1
16:14:22|63622.97
16:14:22|63623.25
16:14:24|63620.3
16:14:25|63621.07
16:14:26|63620.81
16:14:27|63618.34
16:14:28|63620.41
16:14:30|63620.41
16:14:30|63628.3
16:14:31|63626.06
16:14:32|63626.78
16:14:33|63625.82
16:14:34|63626.77
16:14:35|63626.14
16:14:36|63624.71
16:14:38|63626.25
16:14:39|63625.03
16:14:39|63625.03
16:14:41|63625.03
16:14:41|63625.03
16:14:43|63625.81
16:14:43|63625.81
16:14:45|63625.81
16:14:46|63623.9
16:14:47|63627.02
16:14:48|63627.11
16:14:49|63625.99
16:14:50|63624.33
16:14:51|63622.72
16:14:52|63623.72
16:14:53|63622.36
16:14:54|63621.86
16:14:55|63619.61
16:14:56|63621.26
16:14:57|63622.05
16:14:58|63621.93
16:14:59|63618.92
16:15:01|63624.33
16:15:02|63619.49
16:15:03|63615.77
16:15:03|63608.78
16:15:04|63609.55
16:15:05|63609.87
16:15:06|63610.13
16:15:07|63603.72
16:15:09|63602.02
16:15:10|63610.23
16:15:11|63610.51
16:15:12|63605.24
16:15:13|63606.14
16:15:15|63605.61
16:15:16|63611.73
16:15:18|63612.04
16:15:19|63613.54
16:15:20|63629.25
16:15:21|63629.26
16:15:22|63625.17
16:15:23|63621.24
16:15:24|63615.78
16:15:25|63611.56
16:15:26|63611.6
16:15:27|63604.55
16:15:28|63604.21
16:15:29|63605.4
16:15:31|63603.67
16:15:32|63599.84
16:15:32|63601.3
16:15:33|63601.8
16:15:34|63602.4
16:15:35|63602.4
16:15:36|63604.29
16:15:37|63606.1
16:15:38|63608.81
16:15:40|63606.29
16:15:40|63610.4
16:15:42|63608.78
16:15:43|63605.65
16:15:44|63602.79
16:15:44|63604.7
16:15:45|63604.7
16:15:47|63605.21
16:15:48|63603.1
16:15:49|63604.36
16:15:50|63604.09
16:15:51|63600.
16:15:52|63604.59
16:15:53|63605.38
16:15:54|63606.87
16:15:55|63607.57
16:15:56|63605.99
16:15:57|63607.24
16:15:59|63609.43
16:16:00|63605.69
16:16:00|63608.83
16:16:01|63608.59
16:16:03|63608.84
16:16:04|63610.5
16:16:04|63613.1
16:16:06|63615.64
16:16:06|63623.1
16:16:07|63621.9
16:16:08|63619.55
16:16:11|63614.27
16:16:12|63614.22
16:16:13|63609.58
16:16:14|63609.01
16:16:15|63609.1
16:16:16|63608.78
16:16:17|63609.6
16:16:19|63607.3
16:16:19|63602.2
16:16:20|63599.36
16:16:21|63602.04
16:16:22|63599.06
16:16:24|63602.03
16:16:24|63600.41
16:16:26|63598.12
16:16:26|63592.
16:16:27|63592.8
16:16:28|63592.6
16:16:30|63591.85
16:16:31|63588.62
16:16:32|63588.13
16:16:33|63587.33
16:16:34|63586.24
16:16:35|63584.8
16:16:36|63583.77
16:16:38|63582.09
16:16:38|63584.1
16:16:40|63584.14
16:16:41|63584.94
16:16:42|63584.64
16:16:43|63585.79
16:16:44|63584.36
16:16:45|63583.8
16:16:46|63584.35
16:16:47|63587.81
16:16:48|63584.21
16:16:49|63582.91
16:16:50|63584.85
16:16:51|63583.32
16:16:53|63585.07
16:16:53|63584.71
16:16:54|63579.11
16:16:55|63580.87
16:16:56|63584.37
16:16:58|63583.61
16:16:58|63581.69
16:17:00|63581.19
16:17:00|63581.99
16:17:02|63581.21
16:17:03|63583.2
16:17:04|63584.6
16:17:05|63583.35
16:17:07|63583.85
16:17:07|63581.58
16:17:09|63574.17
16:17:10|63576.7
16:17:10|63575.1
16:17:12|63574.29
16:17:13|63572.52
16:17:14|63572.99
16:17:15|63572.64
16:17:16|63572.84
16:17:17|63572.84
16:17:19|63570.75
16:17:20|63564.8
16:17:21|63567.26
16:17:22|63566.
16:17:23|63566.96
16:17:24|63561.4
16:17:26|63562.6
16:17:27|63562.2
16:17:28|63562.62
16:17:29|63560.61
16:17:30|63562.46
16:17:32|63567.07
16:17:33|63564.45
16:17:33|63570.76
16:17:35|63577.19
16:17:37|63571.84
16:17:38|63568.19
16:17:39|63566.4
16:17:40|63567.29
16:17:41|63568.56
16:17:42|63567.
16:17:43|63566.14
16:17:44|63562.6
16:17:45|63563.3
16:17:46|63562.8
16:17:47|63562.51
16:17:49|63561.04
16:17:49|63551.94
16:17:50|63551.39
16:17:51|63551.9
16:17:53|63553.15
16:17:53|63554.67
16:17:54|63555.66
16:17:55|63553.8
16:17:56|63555.78
16:17:57|63551.94
16:17:58|63548.74
16:17:59|63530.01
16:18:00|63531.18
16:18:01|63532.92
16:18:03|63530.32
16:18:03|63526.75
16:18:04|63533.45
16:18:05|63530.94
16:18:07|63530.25
16:18:08|63523.44
16:18:09|63510.88
16:18:11|63513.81
16:18:11|63508.02
16:18:13|63499.54
16:18:15|63501.99
16:18:16|63499.51
16:18:17|63505.65
16:18:18|63510.31
16:18:19|63503.75
16:18:20|63525.
16:18:21|63516.33
16:18:23|63519.
16:18:24|63518.96
16:18:25|63517.81
16:18:26|63516.01
16:18:27|63506.9
16:18:28|63507.97
16:18:29|63511.93
16:18:30|63508.31
16:18:32|63508.7
16:18:32|63506.49
16:18:34|63507.51
16:18:34|63509.73
16:18:35|63520.72
16:18:37|63514.01
16:18:37|63517.86
16:18:38|63518.33
16:18:39|63515.73
16:18:41|63515.92
16:18:42|63500.63
16:18:43|63496.
16:18:45|63497.74
16:18:45|63498.34
16:18:46|63499.61
16:18:47|63502.65
16:18:49|63502.99
16:18:49|63501.79
16:18:50|63503.57
16:18:51|63503.77
16:18:52|63503.64
16:18:54|63505.01
16:18:55|63505.77
16:18:55|63507.48
16:18:56|63508.1
16:18:58|63505.89
16:18:59|63506.49
16:19:00|63510.75
16:19:01|63507.27
16:19:02|63507.11
16:19:02|63506.29
16:19:04|63508.25
16:19:06|63507.1
16:19:06|63509.09
16:19:07|63511.05
16:19:09|63515.5
16:19:10|63515.5
16:19:10|63518.6
16:19:12|63519.59
16:19:12|63519.02
16:19:14|63524.83
16:19:16|63513.2
16:19:16|63513.48
16:19:18|63520.65
16:19:19|63519.43
16:19:20|63521.07
16:19:21|63521.71
16:19:23|63528.77
16:19:23|63525.16
16:19:25|63521.67
16:19:25|63523.84
16:19:26|63523.84
16:19:28|63525.66
16:19:28|63528.2
16:19:30|63534.79
16:19:30|63537.03
16:19:31|63535.28
16:19:32|63536.64
16:19:33|63532.88
16:19:35|63533.56
16:19:36|63532.37
16:19:37|63529.73
16:19:38|63530.65
16:19:39|63540.67
16:19:40|63544.05
16:19:41|63543.61
16:19:42|63547.95
16:19:44|63546.6
16:19:45|63550.74
16:19:45|63550.76
16:19:47|63552.9
16:19:47|63552.2
16:19:49|63554.6
16:19:49|63555.2
16:19:50|63556.38
16:19:52|63554.57
16:19:53|63549.66
16:19:54|63550.5
16:19:55|63551.68
16:19:56|63550.85
16:19:57|63544.01
16:19:58|63544.9
16:19:59|63542.42
16:20:00|63542.7
16:20:01|63536.37
16:20:02|63539.16
16:20:03|63541.82
16:20:04|63542.53
16:20:05|63538.45
16:20:06|63539.2
16:20:07|63539.74
16:20:08|63540.45
16:20:09|63539.95
16:20:11|63541.06
16:20:11|63541.05
16:20:12|63541.47
16:20:14|63536.7
16:20:16|63537.7
16:20:16|63543.43
16:20:19|63546.01
16:20:19|63545.17
16:20:20|63543.36
16:20:22|63544.92
16:20:22|63545.98
16:20:23|63553.97
16:20:24|63561.13
16:20:25|63564.6
16:20:27|63565.99
16:20:27|63567.6
16:20:29|63565.57
16:20:30|63566.6
16:20:31|63567.
16:20:32|63565.3
16:20:34|63565.5
16:20:35|63568.1
16:20:35|63565.69
16:20:37|63566.87
16:20:38|63565.41
16:20:39|63565.08
16:20:39|63564.33
16:20:41|63564.97
16:20:42|63567.47
16:20:43|63568.5
16:20:43|63567.89
16:20:45|63566.73
16:20:46|63567.21
16:20:47|63564.44
16:20:49|63568.12
16:20:50|63565.13
16:20:51|63565.13
16:20:52|63567.3
16:20:53|63566.43
16:20:53|63568.34
16:20:55|63566.81
16:20:55|63568.29
16:20:56|63565.6
16:20:57|63563.99
16:20:59|63565.18
16:20:59|63565.34
16:21:00|63566.89
16:21:02|63569.58
16:21:03|63568.53
16:21:03|63573.7
16:21:04|63572.6
16:21:05|63575.21
16:21:07|63582.05
16:21:08|63583.2
16:21:08|63580.35
16:21:10|63582.49
16:21:11|63576.92
16:21:12|63571.55
16:21:13|63575.98
16:21:15|63572.41
16:21:17|63575.87
16:21:19|63573.84
16:21:19|63572.26
16:21:21|63571.1
16:21:21|63578.16
16:21:23|63577.94
16:21:24|63578.45
16:21:25|63582.19
16:21:26|63575.98
16:21:27|63576.81
16:21:29|63577.88
16:21:30|63571.77
16:21:31|63573.69
16:21:31|63575.69
16:21:33|63575.25
16:21:34|63575.29
16:21:35|63574.89
16:21:36|63576.44
16:21:36|63583.42
16:21:38|63583.82
16:21:39|63584.89
16:21:40|63584.6
16:21:41|63583.
16:21:42|63579.86
16:21:43|63576.6
16:21:44|63577.09
16:21:46|63577.94
16:21:47|63577.2
16:21:47|63576.05
16:21:49|63576.05
16:21:49|63577.75
16:21:51|63579.75
16:21:52|63579.37
16:21:53|63581.09
16:21:54|63581.84
16:21:55|63580.82
16:21:56|63580.9
16:21:57|63581.57
16:21:58|63581.34
16:22:00|63580.06
16:22:00|63570.67
16:22:01|63571.91
16:22:03|63569.29
16:22:03|63571.8
16:22:04|63571.49
16:22:06|63569.53
16:22:07|63568.72
16:22:08|63570.83
16:22:09|63568.25
16:22:09|63580.54
16:22:11|63587.82
16:22:11|63586.15
16:22:12|63586.3
16:22:14|63587.77
16:22:15|63588.06
16:22:17|63590.02
16:22:18|63591.91
16:22:20|63593.
16:22:21|63593.
16:22:22|63595.
16:22:23|63596.17
16:22:23|63602.62
16:22:25|63606.66
16:22:25|63606.92
16:22:26|63604.4
16:22:28|63606.7
16:22:29|63608.45
16:22:30|63613.
16:22:31|63611.69
16:22:32|63608.
16:22:33|63605.8
16:22:34|63603.98
16:22:36|63608.66
16:22:36|63614.91
16:22:37|63610.81
16:22:39|63611.68
16:22:39|63611.91
16:22:40|63610.
16:22:41|63608.93
16:22:43|63609.07
16:22:43|63607.18
16:22:44|63609.2
16:22:46|63610.23
16:22:47|63609.11
16:22:48|63607.58
16:22:48|63603.16
16:22:50|63603.99
16:22:51|63605.1
16:22:52|63607.94
16:22:52|63610.17
16:22:54|63613.3
16:22:55|63612.26
16:22:56|63612.19
16:22:57|63608.72
16:22:58|63608.
16:22:59|63607.72
16:23:00|63607.89
16:23:01|63630.65
16:23:02|63645.98
16:23:03|63650.
16:23:04|63653.15
16:23:05|63646.1
16:23:06|63655.57
16:23:08|63657.69
16:23:08|63661.99
16:23:09|63671.08
16:23:10|63688.02
16:23:11|63693.33
16:23:12|63695.91
16:23:13|63691.01
16:23:14|63689.68
16:23:15|63690.3
16:23:17|63708.87
16:23:18|63695.91
16:23:20|63703.64
16:23:22|63703.8
16:23:23|63725.08
16:23:24|63735.48
16:23:25|63734.01
16:23:26|63732.9
16:23:27|63723.7
16:23:28|63728.
16:23:29|63734.43
16:23:31|63738.61
16:23:32|63731.9
16:23:33|63731.73
16:23:33|63724.42
16:23:34|63725.69
16:23:36|63725.
16:23:37|63724.22
16:23:38|63721.31
16:23:39|63717.7
16:23:40|63716.
16:23:41|63715.71
16:23:42|63714.29
16:23:43|63716.81
16:23:44|63712.01
16:23:45|63717.28
16:23:46|63715.16
16:23:47|63709.89
16:23:49|63715.22
16:23:50|63715.02
16:23:51|63711.7
16:23:51|63730.41
16:23:53|63729.7
16:23:54|63729.4
16:23:55|63736.7
16:23:57|63731.2
16:23:58|63726.49
16:23:59|63736.09
16:24:00|63735.7
16:24:01|63737.28
16:24:02|63735.46
16:24:04|63729.21
16:24:04|63733.46
16:24:05|63726.46
16:24:07|63721.99
16:24:08|63724.42
16:24:09|63721.
16:24:09|63720.
16:24:11|63713.
16:24:11|63716.98
16:24:13|63713.84
16:24:14|63712.63
16:24:15|63711.53
16:24:16|63711.1
16:24:17|63708.19
16:24:19|63708.08
16:24:20|63706.43
16:24:21|63707.33
16:24:23|63707.53
16:24:23|63709.85
16:24:24|63708.98
16:24:26|63709.05
16:24:28|63713.89
16:24:29|63712.41
16:24:31|63713.53
16:24:31|63736.79
16:24:32|63733.92
16:24:33|63734.91
16:24:34|63735.6
16:24:36|63736.05
16:24:37|63733.09
16:24:38|63737.8
16:24:39|63736.48
16:24:39|63733.73
16:24:41|63725.95
16:24:42|63728.97
16:24:43|63731.81
16:24:44|63732.23
16:24:45|63731.5
16:24:46|63730.41
16:24:48|63729.43
16:24:48|63734.01
16:24:49|63733.89
16:24:50|63727.3
16:24:51|63725.8
16:24:52|63726.54
16:24:53|63724.11
16:24:55|63721.9
16:24:55|63727.2
16:24:56|63727.6
16:24:58|63727.75
16:24:58|63728.18
16:25:00|63728.5
16:25:00|63729.69
16:25:01|63730.5
16:25:02|63734.
16:25:03|63730.33
16:25:05|63730.58
16:25:06|63726.91
16:25:06|63725.88
16:25:08|63726.58
16:25:09|63726.99
16:25:10|63725.04
16:25:11|63731.
16:25:11|63730.22
16:25:13|63730.8
16:25:13|63731.12
16:25:15|63729.58
16:25:16|63729.43
16:25:16|63732.67
16:25:18|63730.82
16:25:18|63728.4
16:25:21|63727.7
16:25:21|63738.56
16:25:22|63738.12
16:25:24|63736.92
16:25:24|63736.96
16:25:26|63733.62
16:25:27|63724.13
16:25:29|63717.7
16:25:30|63717.29
16:25:31|63716.09
16:25:32|63712.
16:25:32|63709.5
16:25:33|63711.36
16:25:35|63710.96
16:25:35|63712.43
16:25:37|63711.17
16:25:38|63709.8
16:25:39|63709.97
16:25:40|63710.53
16:25:42|63709.55
16:25:42|63709.31
16:25:44|63709.32
16:25:44|63710.67
16:25:45|63712.58
16:25:46|63709.65
16:25:48|63712.31
16:25:48|63709.47
16:25:50|63709.58
16:25:50|63707.39
16:25:52|63707.87
16:25:53|63706.56
16:25:54|63707.24
16:25:55|63706.7
16:25:56|63704.68
16:25:57|63704.57
16:25:58|63708.53
16:25:59|63702.82
16:26:00|63703.07
16:26:01|63705.05
16:26:02|63700.
16:26:05|63696.33
16:26:05|63696.22
16:26:06|63697.92
16:26:07|63697.56
16:26:09|63699.16
16:26:10|63698.49
16:26:10|63697.82
16:26:11|63698.78
16:26:13|63698.97
16:26:14|63699.51
16:26:15|63697.92
16:26:15|63698.02
16:26:17|63697.91
16:26:18|63698.42
16:26:18|63700.49
16:26:21|63698.9
16:26:21|63699.33
16:26:22|63699.33
16:26:24|63699.05
16:26:26|63696.5
16:26:27|63696.74
16:26:27|63697.48
16:26:29|63694.74
16:26:30|63695.05
16:26:31|63694.69
16:26:32|63694.69
16:26:33|63694.98
16:26:34|63695.42
16:26:35|63696.94
16:26:37|63696.4
16:26:38|63695.84
16:26:39|63695.09
16:26:40|63690.
16:26:40|63692.98
16:26:41|63692.01
16:26:43|63690.78
16:26:44|63688.33
16:26:45|63692.
16:26:47|63689.07
16:26:48|63689.25
16:26:48|63687.4
16:26:50|63687.6
16:26:51|63685.85
16:26:51|63687.49
16:26:53|63682.63
16:26:53|63684.72
16:26:55|63685.47
16:26:56|63687.3
16:26:57|63685.14
16:26:58|63684.05
16:26:59|63681.54
16:27:00|63684.45
16:27:01|63684.49
16:27:02|63683.26
16:27:03|63683.3
16:27:04|63683.99
16:27:05|63684.77
16:27:06|63681.1
16:27:07|63682.06
16:27:08|63688.71
16:27:09|63690.01
16:27:10|63690.01
16:27:12|63688.71
16:27:12|63692.1
16:27:13|63700.58
16:27:15|63706.04
16:27:15|63712.88
16:27:16|63705.44
16:27:17|63705.96
16:27:19|63708.4
16:27:19|63707.64
16:27:20|63717.03
16:27:22|63718.66
16:27:24|63722.06
16:27:25|63725.9
16:27:27|63723.5
16:27:27|63724.4
16:27:29|63725.43
16:27:29|63731.7
16:27:31|63730.16
16:27:32|63732.39
16:27:33|63732.39
16:27:34|63736.78
16:27:36|63736.24
16:27:36|63735.78
16:27:37|63731.79
16:27:39|63735.65
16:27:40|63735.69
16:27:41|63735.29
16:27:42|63732.44
16:27:43|63732.74
16:27:44|63733.42
16:27:44|63734.61
16:27:46|63735.36
16:27:47|63734.22
16:27:48|63735.88
16:27:48|63734.23
16:27:49|63736.38
16:27:52|63734.94
16:27:53|63734.96
16:27:54|63732.73
16:27:55|63733.99
16:27:56|63733.4
16:27:57|63732.51
16:27:58|63731.12
16:27:59|63730.33
16:28:00|63724.1
16:28:02|63724.89
16:28:02|63726.01
16:28:03|63725.2
16:28:04|63726.76
16:28:05|63725.51
16:28:07|63727.18
16:28:07|63717.2
16:28:08|63720.3
16:28:09|63718.8
16:28:11|63719.08
16:28:11|63718.52
16:28:12|63719.31
16:28:13|63719.26
16:28:14|63717.23
16:28:16|63717.24
16:28:16|63719.58
16:28:17|63726.87
16:28:19|63727.24
16:28:19|63725.3
16:28:20|63724.98
16:28:22|63722.01
16:28:23|63722.
16:28:24|63720.07
16:28:25|63723.12
16:28:26|63721.6
16:28:27|63722.08
16:28:28|63716.77
16:28:29|63714.94
16:28:30|63716.57
16:28:31|63712.02
16:28:33|63711.98
16:28:33|63710.3
16:28:34|63708.1
16:28:36|63707.82
16:28:37|63706.27
16:28:38|63707.75
16:28:38|63709.9
16:28:39|63708.81
16:28:40|63710.59
16:28:42|63710.16
16:28:43|63711.21
16:28:44|63713.21
16:28:46|63710.66
16:28:47|63710.18
16:28:48|63710.9
16:28:49|63708.1
16:28:50|63707.8
16:28:51|63708.32
16:28:52|63706.38
16:28:52|63710.67
16:28:54|63709.62
16:28:55|63711.53
16:28:56|63713.27
16:28:57|63711.83
16:28:58|63712.
16:28:59|63711.23
16:29:00|63710.66
16:29:01|63710.67
16:29:03|63707.25
16:29:03|63704.67
16:29:05|63706.38
16:29:05|63704.57
16:29:06|63705.07
16:29:07|63705.3
16:29:08|63707.07
16:29:09|63705.54
16:29:10|63711.3
16:29:12|63711.5
16:29:12|63710.63
16:29:14|63710.26
16:29:14|63710.34
16:29:15|63710.77
16:29:17|63714.4
16:29:17|63714.56
16:29:18|63712.49
16:29:19|63714.41
16:29:21|63709.09
16:29:23|63707.1
16:29:25|63707.4
16:29:26|63707.7
16:29:26|63706.95
16:29:28|63706.93
16:29:29|63705.12
16:29:31|63707.1
16:29:32|63707.17
16:29:32|63707.17
16:29:34|63710.92
16:29:35|63709.54
16:29:36|63707.94
16:29:36|63703.88
16:29:37|63706.16
16:29:38|63707.91
16:29:39|63707.8
16:29:41|63706.
16:29:42|63704.84
16:29:42|63704.79
16:29:44|63703.94
16:29:45|63705.08
16:29:46|63706.46
16:29:47|63706.46
16:29:48|63708.18
16:29:50|63708.3
16:29:51|63709.22
16:29:51|63709.22
16:29:52|63709.47
16:29:53|63709.61
16:29:54|63712.72
16:29:56|63711.24
16:29:56|63708.42
16:29:57|63709.84
16:29:59|63709.7
16:29:59|63708.43
16:30:00|63707.45
16:30:01|63711.22
16:30:03|63709.39
16:30:04|63712.
16:30:05|63712.37
16:30:06|63711.73
16:30:07|63704.52
16:30:08|63699.86
16:30:09|63695.85
16:30:10|63703.08
16:30:11|63702.21
16:30:12|63697.24
16:30:13|63697.65
16:30:14|63699.94
16:30:16|63704.85
16:30:17|63706.58
16:30:18|63703.18
16:30:19|63697.4
16:30:20|63697.31
16:30:21|63696.2
16:30:22|63696.6
16:30:23|63696.59
16:30:24|63699.89
16:30:26|63696.6
16:30:27|63694.45
16:30:28|63694.47
16:30:29|63695.26
16:30:30|63694.25
16:30:32|63691.27
16:30:33|63692.4
16:30:34|63695.2
16:30:36|63693.25
16:30:36|63691.52
16:30:37|63691.59
16:30:38|63692.52
16:30:40|63689.22
16:30:40|63686.56
16:30:42|63689.37
16:30:43|63689.64
16:30:44|63687.99
16:30:45|63685.73
16:30:46|63687.69
16:30:47|63688.66
16:30:48|63684.48
16:30:49|63689.97
16:30:50|63689.05
16:30:51|63689.02
16:30:52|63688.56
16:30:53|63689.49
16:30:54|63687.42
16:30:55|63687.54
16:30:56|63687.53
16:30:58|63691.28
16:30:59|63705.5
16:31:00|63706.85
16:31:00|63705.89
16:31:01|63705.29
16:31:03|63704.35
16:31:03|63703.94
16:31:05|63703.1
16:31:06|63701.84
16:31:07|63697.77
16:31:08|63686.19
16:31:08|63692.3
16:31:09|63699.16
16:31:11|63693.77
16:31:11|63693.68
16:31:13|63698.48
16:31:14|63695.2
16:31:14|63696.33
16:31:15|63694.8
16:31:16|63694.17
16:31:18|63692.15
16:31:18|63693.85
16:31:20|63695.6
16:31:21|63694.61
16:31:22|63695.
16:31:23|63701.86
16:31:24|63703.57
16:31:26|63703.46
16:31:27|63704.32
16:31:29|63703.61
16:31:30|63713.68
16:31:30|63717.2
16:31:32|63716.41
16:31:33|63716.2
16:31:34|63718.49
16:31:35|63716.61
16:31:36|63714.9
16:31:37|63717.74
16:31:38|63717.53
16:31:39|63717.58
16:31:41|63716.47
16:31:42|63716.44
16:31:43|63719.69
16:31:43|63721.28
16:31:44|63721.48
16:31:45|63719.5
16:31:46|63719.34
16:31:47|63723.21
16:31:48|63728.6
16:31:49|63731.63
16:31:50|63729.75
16:31:51|63728.09
16:31:53|63730.37
16:31:53|63732.89
16:31:55|63734.93
16:31:55|63732.12
16:31:57|63731.48
16:31:57|63738.51
16:31:59|63738.23
16:31:59|63739.55
16:32:00|63734.6
16:32:01|63732.01
16:32:03|63734.44
16:32:04|63732.48
16:32:05|63733.41
16:32:06|63732.97
16:32:07|63733.09
16:32:08|63733.18
16:32:09|63736.11
16:32:10|63733.96
16:32:11|63734.51
16:32:12|63737.1
16:32:13|63741.14
16:32:15|63735.99
16:32:15|63742.65
16:32:17|63740.44
16:32:17|63745.98
16:32:19|63745.87
16:32:20|63743.68
16:32:21|63743.82
16:32:22|63743.58
16:32:23|63749.13
16:32:24|63749.12
16:32:25|63753.35
16:32:25|63749.95
16:32:27|63760.46
16:32:29|63765.52
16:32:30|63768.14
16:32:31|63769.61
16:32:33|63771.65
16:32:34|63772.36
16:32:35|63769.13
16:32:36|63768.63
16:32:38|63770.11
16:32:38|63769.07
16:32:39|63773.24
16:32:41|63769.81
16:32:42|63760.13
16:32:43|63752.56
16:32:44|63759.66
16:32:45|63760.02
16:32:46|63758.61
16:32:47|63756.06
16:32:48|63756.64
16:32:49|63756.38
16:32:50|63758.28
16:32:51|63758.37
16:32:52|63755.7
16:32:53|63765.76
16:32:54|63763.38
16:32:56|63768.01
16:32:57|63768.5
16:32:58|63769.19
16:32:59|63770.4
16:33:00|63775.2
16:33:01|63780.97
16:33:02|63782.36
16:33:03|63780.99
16:33:04|63783.82
16:33:05|63784.75
16:33:06|63780.27
16:33:07|63773.
16:33:08|63780.07
16:33:09|63780.4
16:33:10|63782.06
16:33:11|63778.31
16:33:12|63779.6
16:33:13|63779.75
16:33:14|63780.37
16:33:15|63778.1
16:33:16|63769.3
16:33:17|63769.86
16:33:18|63766.08
16:33:19|63768.01
16:33:21|63775.99
16:33:21|63775.
16:33:22|63776.16
16:33:23|63774.15
16:33:24|63774.56
16:33:26|63764.89
16:33:27|63761.8
16:33:29|63768.16
16:33:31|63769.73
16:33:31|63760.14
16:33:33|63760.17
16:33:34|63763.3
16:33:35|63762.7
16:33:36|63756.01
16:33:37|63758.03
16:33:38|63759.55
16:33:40|63753.8
16:33:41|63753.8
16:33:42|63752.56
16:33:43|63752.22
16:33:44|63754.9
16:33:45|63755.01
16:33:46|63752.65
16:33:48|63758.92
16:33:48|63754.3
16:33:50|63755.25
16:33:51|63750.3
16:33:52|63749.83
16:33:53|63752.21
16:33:54|63758.77
16:33:55|63761.79
16:33:56|63767.24
16:33:57|63771.91
16:33:58|63773.9
16:33:59|63776.76
16:34:00|63781.99
16:34:01|63778.2
16:34:02|63779.95
16:34:03|63776.45
16:34:04|63776.9
16:34:06|63775.09
16:34:07|63775.16
16:34:08|63774.85
16:34:09|63778.64
16:34:10|63778.81
16:34:11|63777.17
16:34:11|63779.95
16:34:12|63780.04
16:34:13|63782.99
16:34:14|63781.04
16:34:15|63783.3
16:34:17|63785.44
16:34:17|63784.48
16:34:18|63783.6
16:34:20|63785.59
16:34:20|63782.04
16:34:22|63782.33
16:34:23|63780.86
16:34:24|63778.8
16:34:24|63777.5
16:34:26|63781.24
16:34:27|63777.83
16:34:29|63778.58
16:34:29|63778.27
16:34:30|63775.92
16:34:32|63774.68
16:34:33|63774.89
16:34:34|63778.65
16:34:35|63779.
16:34:36|63778.98
16:34:38|63777.22
16:34:39|63808.02
16:34:39|63810.29
16:34:40|63801.98
16:34:42|63799.01
16:34:43|63798.96
16:34:44|63802.75
16:34:45|63800.01
16:34:46|63801.3
16:34:47|63797.1
16:34:48|63804.32
16:34:49|63799.97
16:34:50|63799.68
16:34:52|63802.11
16:34:52|63803.28
16:34:53|63803.7
16:34:55|63803.47
16:34:56|63801.55
16:34:56|63803.71
16:34:57|63804.43
16:34:58|63805.7
16:35:00|63804.38
16:35:00|63804.51
16:35:01|63802.83
16:35:03|63803.89
16:35:03|63808.57
16:35:05|63807.22
16:35:06|63807.53
16:35:06|63810.02
16:35:08|63816.95
16:35:09|63813.45
16:35:10|63815.1
16:35:11|63811.82
16:35:12|63803.
16:35:13|63800.62
16:35:14|63800.4
16:35:15|63796.29
16:35:16|63797.16
16:35:17|63797.47
16:35:18|63796.8
16:35:19|63792.58
16:35:20|63793.22
16:35:21|63791.
16:35:22|63788.31
16:35:23|63787.91
16:35:24|63783.03
16:35:25|63784.46
16:35:26|63782.18
16:35:30|63780.55
16:35:32|63760.2
16:35:32|63757.24
16:35:33|63766.62
16:35:35|63766.8
16:35:36|63766.14
16:35:38|63766.28
16:35:39|63764.7
16:35:39|63765.04
16:35:40|63767.17
16:35:41|63765.8
16:35:42|63764.8
16:35:43|63766.7
16:35:44|63765.8
16:35:45|63759.9
16:35:46|63760.34
16:35:47|63759.8
16:35:49|63760.91
16:35:49|63756.47
16:35:51|63755.8
16:35:52|63755.85
16:35:53|63758.37
16:35:53|63761.4
16:35:55|63760.07
16:35:55|63760.07
16:35:56|63757.9
16:35:58|63758.66
16:35:59|63756.92
16:36:01|63757.11
16:36:01|63758.23
16:36:02|63757.43
16:36:03|63757.29
16:36:04|63760.51
16:36:05|63775.1
16:36:07|63776.2
16:36:07|63769.2
16:36:09|63773.29
16:36:09|63773.14
16:36:10|63772.74
16:36:11|63778.09
16:36:12|63776.64
16:36:13|63777.99
16:36:15|63774.22
16:36:15|63784.6
16:36:16|63788.2
16:36:18|63791.08
16:36:19|63789.4
16:36:20|63785.83
16:36:21|63780.86
16:36:22|63780.8
16:36:23|63775.1
16:36:24|63771.64
16:36:25|63769.3
16:36:26|63768.05
16:36:27|63769.1
16:36:28|63766.57
16:36:29|63771.07
16:36:30|63768.15
16:36:31|63762.5
16:36:32|63748.01
16:36:33|63742.
16:36:34|63736.69
16:36:35|63746.69
16:36:36|63743.45
16:36:37|63742.01
16:36:38|63736.59
16:36:39|63735.29
16:36:40|63735.16
16:36:41|63738.8
16:36:43|63736.3
16:36:43|63742.71
16:36:44|63742.01
16:36:45|63739.29
16:36:46|63739.43
16:36:47|63742.2
16:36:48|63743.66
16:36:50|63747.24
16:36:51|63743.55
16:36:51|63743.7
16:36:52|63740.09
16:36:53|63748.02
16:36:55|63745.39
16:36:55|63743.83
16:36:57|63742.4
16:36:58|63740.86
16:36:59|63739.09
16:37:00|63740.5
16:37:01|63742.88
16:37:02|63741.46
16:37:03|63741.48
16:37:04|63745.08
16:37:06|63739.63
16:37:06|63744.15
16:37:07|63746.44
16:37:08|63744.46
16:37:09|63744.51
16:37:11|63744.46
16:37:11|63740.28
16:37:12|63742.
16:37:13|63738.84
16:37:14|63735.59
16:37:16|63725.36
16:37:17|63728.74
16:37:18|63739.43
16:37:19|63742.48
16:37:20|63735.98
16:37:21|63733.03
16:37:21|63734.6
16:37:23|63736.77
16:37:24|63744.78
16:37:24|63746.14
16:37:26|63748.35
16:37:26|63745.39
16:37:27|63745.76
16:37:29|63743.78
16:37:30|63744.18
16:37:30|63743.8
16:37:33|63743.9
16:37:34|63743.93
16:37:36|63745.51
16:37:37|63746.65
16:37:38|63743.47
16:37:39|63757.49
16:37:40|63768.78
16:37:41|63766.3
16:37:42|63769.1
16:37:43|63769.41
16:37:44|63770.
16:37:46|63768.95
16:37:47|63774.88
16:37:48|63777.16
16:37:49|63774.82
16:37:50|63773.76
16:37:51|63772.5
16:37:52|63769.98
16:37:53|63774.21
16:37:54|63771.43
16:37:56|63769.32
16:37:56|63771.64
16:37:57|63767.98
16:37:59|63772.02
16:37:59|63769.46
16:38:00|63770.67
16:38:02|63764.1
16:38:03|63768.23
16:38:04|63766.
16:38:05|63761.99
16:38:06|63757.82
16:38:07|63752.22
16:38:08|63751.7
16:38:09|63751.74
16:38:10|63749.2
16:38:11|63751.5
16:38:12|63750.84
16:38:14|63743.03
16:38:14|63742.3
16:38:15|63740.89
16:38:16|63741.2
16:38:17|63741.12
16:38:18|63742.
16:38:19|63738.7
16:38:20|63737.67
16:38:21|63737.93
16:38:22|63739.88
16:38:23|63748.7
16:38:24|63751.44
16:38:26|63748.91
16:38:26|63747.11
16:38:27|63745.15
16:38:28|63745.9
16:38:29|63747.58
16:38:30|63745.89
16:38:32|63747.19
16:38:34|63749.5
16:38:34|63748.42
16:38:36|63748.16
16:38:37|63748.62
16:38:38|63745.99
16:38:39|63743.9
16:38:40|63744.7
16:38:41|63747.19
16:38:41|63747.59
16:38:43|63747.61
16:38:44|63747.93
16:38:45|63745.3
16:38:46|63745.2
16:38:47|63746.8
16:38:48|63747.01
16:38:49|63747.15
16:38:50|63747.15
16:38:51|63745.06
16:38:52|63746.43
16:38:53|63746.31
16:38:55|63749.35
16:38:56|63750.38
16:38:57|63748.15
16:38:58|63746.18
16:39:00|63745.6
16:39:00|63745.02
16:39:01|63747.13
16:39:02|63746.85
16:39:03|63742.88
16:39:04|63741.01
16:39:06|63744.
16:39:07|63746.2
16:39:07|63747.75
16:39:08|63746.6
16:39:09|63748.88
16:39:10|63743.74
16:39:11|63748.2
16:39:12|63748.12
16:39:14|63748.47
16:39:15|63749.02
16:39:15|63756.74
16:39:17|63757.43
16:39:17|63757.12
16:39:18|63761.1
16:39:19|63756.13
16:39:21|63750.35
16:39:22|63750.4
16:39:23|63749.
16:39:23|63748.26
16:39:24|63748.37
16:39:26|63748.37
16:39:26|63754.41
16:39:28|63748.67
16:39:28|63748.51
16:39:30|63747.81
16:39:30|63751.9
16:39:31|63751.28
16:39:32|63754.27
16:39:35|63750.48
16:39:36|63750.54
16:39:37|63748.53
16:39:38|63748.09
16:39:40|63748.7
16:39:41|63747.79
16:39:42|63747.05
16:39:44|63745.96
16:39:45|63740.36
16:39:46|63738.9
16:39:47|63739.3
16:39:47|63736.8
16:39:48|63737.41
16:39:49|63736.15
16:39:50|63734.64
16:39:52|63730.84
16:39:53|63731.7
16:39:54|63733.05
16:39:55|63734.01
16:39:56|63732.46
16:39:57|63731.2
16:39:57|63731.28
16:39:59|63734.24
16:40:00|63733.66
16:40:01|63730.32
16:40:03|63730.17
16:40:04|63728.43
16:40:04|63732.38
16:40:06|63729.62
16:40:07|63741.22
16:40:08|63735.7
16:40:09|63737.96
16:40:10|63736.18
16:40:11|63737.49
16:40:12|63736.16
16:40:13|63731.23
16:40:15|63731.99
16:40:17|63734.46
16:40:17|63736.66
16:40:18|63735.09
16:40:20|63734.78
16:40:20|63733.78
16:40:21|63734.47
16:40:23|63734.76
16:40:23|63734.88
16:40:24|63736.6
16:40:26|63736.55
16:40:26|63737.21
16:40:28|63736.82
16:40:29|63736.53
16:40:29|63736.65
16:40:31|63736.77
16:40:32|63736.57
16:40:33|63740.32
16:40:35|63746.05
16:40:36|63745.1
16:40:38|63750.2
16:40:39|63750.5
16:40:40|63750.66
16:40:41|63751.8
16:40:43|63751.84
16:40:43|63748.25
16:40:45|63750.99
16:40:46|63750.38
16:40:46|63749.14
16:40:48|63748.91
16:40:49|63748.91
16:40:49|63747.76
16:40:51|63749.23
16:40:52|63749.38
16:40:53|63749.02
16:40:53|63748.92
16:40:55|63750.1
16:40:56|63750.5
16:40:57|63748.5
16:40:58|63747.28
16:40:59|63750.21
16:41:00|63751.44
16:41:01|63750.76
16:41:02|63750.76
16:41:03|63754.59
16:41:04|63753.15
16:41:05|63749.62
16:41:06|63749.83
16:41:07|63742.56
16:41:08|63745.5
16:41:09|63745.26
16:41:10|63743.91
16:41:11|63748.53
16:41:12|63746.3
16:41:13|63744.17
16:41:14|63744.17
16:41:15|63744.17
16:41:16|63747.54
16:41:18|63750.91
16:41:18|63751.3
16:41:20|63751.96
16:41:21|63753.94
16:41:22|63754.1
16:41:23|63765.86
16:41:24|63764.86
16:41:26|63759.79
16:41:27|63759.28
16:41:28|63759.91
16:41:29|63755.5
16:41:30|63752.04
16:41:31|63754.2
16:41:32|63750.21
16:41:33|63750.99
16:41:34|63751.54
16:41:35|63747.7
16:41:37|63752.3
16:41:38|63753.65
16:41:39|63749.3
16:41:40|63749.3
16:41:41|63747.84
16:41:43|63753.32
16:41:43|63750.75
16:41:45|63749.83
16:41:45|63749.09
16:41:47|63749.77
16:41:48|63750.69
16:41:49|63749.5
16:41:50|63748.87
16:41:51|63749.75
16:41:52|63749.75
16:41:54|63749.04
16:41:54|63749.58
16:41:55|63749.69
16:41:56|63749.23
16:41:57|63748.48
16:41:59|63749.26
16:42:00|63749.74
16:42:01|63750.08
16:42:02|63748.78
16:42:03|63749.52
16:42:04|63752.54
16:42:05|63757.09
16:42:06|63758.2
16:42:07|63760.98
16:42:08|63756.24
16:42:09|63755.8
16:42:10|63757.86
16:42:12|63755.92
16:42:12|63755.92
16:42:14|63756.3
16:42:15|63754.
16:42:15|63752.99
16:42:16|63754.8
16:42:17|63757.4
16:42:18|63757.04
16:42:19|63757.35
16:42:21|63756.06
16:42:22|63760.78
16:42:22|63758.39
16:42:23|63753.26
16:42:24|63755.88
16:42:25|63753.72
16:42:27|63754.04
16:42:27|63756.
16:42:29|63755.64
16:42:31|63754.45
16:42:32|63756.91
16:42:32|63757.77
16:42:34|63757.59
16:42:35|63756.07
16:42:35|63755.95
16:42:36|63754.84
16:42:38|63754.84
16:42:39|63757.19
16:42:39|63754.24
16:42:40|63752.85
16:42:42|63753.1
16:42:42|63755.1
16:42:43|63756.07
16:42:46|63755.85
16:42:46|63752.18
16:42:48|63749.05
16:42:49|63750.76
16:42:49|63749.83
16:42:51|63740.1
16:42:52|63741.7
16:42:53|63740.7
16:42:54|63737.57
16:42:55|63735.92
16:42:56|63732.55
16:42:57|63733.99
16:42:58|63732.2
16:42:59|63732.6
16:43:00|63730.4
16:43:01|63731.7
16:43:02|63733.87
16:43:03|63733.09
16:43:05|63731.73
16:43:06|63730.5
16:43:07|63730.42
16:43:07|63730.92
16:43:08|63730.39
16:43:10|63731.22
16:43:11|63728.65
16:43:12|63728.67
16:43:13|63730.95
16:43:14|63729.06
16:43:16|63726.3
16:43:16|63727.53
16:43:18|63726.15
16:43:19|63723.6
16:43:19|63721.8
16:43:20|63720.4
16:43:21|63719.32
16:43:22|63721.68
16:43:24|63720.7
16:43:24|63716.
16:43:27|63717.3
16:43:27|63716.65
16:43:28|63716.15
16:43:29|63716.99
16:43:30|63715.03
16:43:31|63717.18
16:43:32|63715.78
16:43:33|63716.6
16:43:34|63713.55
16:43:35|63713.5
16:43:38|63712.1
16:43:39|63713.6
16:43:40|63713.47
16:43:41|63716.66
16:43:42|63714.12
16:43:43|63713.44
16:43:45|63715.38
16:43:46|63717.67
16:43:46|63714.23
16:43:47|63716.96
16:43:48|63715.89
16:43:50|63713.5
16:43:51|63714.58
16:43:52|63713.56
16:43:53|63709.54
16:43:54|63709.54
16:43:55|63710.8
16:43:56|63709.8
16:43:57|63709.54
16:43:59|63709.7
16:43:59|63710.15
16:44:01|63713.52
16:44:02|63710.09
16:44:02|63709.47
16:44:03|63709.02
16:44:05|63707.7
16:44:06|63705.8
16:44:06|63709.96
16:44:08|63706.45
16:44:09|63703.86
16:44:10|63703.76
16:44:11|63705.75
16:44:12|63700.1
16:44:14|63702.57
16:44:14|63708.85
16:44:15|63707.63
16:44:16|63710.08
16:44:17|63709.58
16:44:19|63709.33
16:44:19|63705.6
16:44:21|63703.8
16:44:22|63704.8
16:44:23|63704.47
16:44:24|63703.47
16:44:25|63701.02
16:44:26|63700.34
16:44:27|63698.94
16:44:28|63699.8
16:44:29|63698.3
16:44:30|63695.7
16:44:31|63695.02
16:44:32|63696.28
16:44:34|63696.48
16:44:35|63696.19
16:44:35|63692.44
16:44:36|63691.46
16:44:39|63694.69
16:44:39|63690.98
16:44:41|63694.3
16:44:42|63691.8
16:44:43|63690.7
16:44:44|63692.6
16:44:46|63690.81
16:44:47|63691.6
16:44:47|63691.39
16:44:49|63690.4
16:44:50|63677.22
16:44:50|63681.4
16:44:52|63687.4
16:44:52|63685.73
16:44:53|63687.09
16:44:55|63688.67
16:44:56|63684.98
16:44:56|63686.19
16:44:58|63679.05
16:45:00|63685.36
16:45:00|63683.37
16:45:02|63680.53
16:45:03|63677.61
16:45:05|63682.
16:45:07|63678.11
16:45:08|63681.
16:45:10|63678.14
16:45:11|63678.87
16:45:12|63676.01
16:45:14|63681.89
16:45:14|63682.39
16:45:15|63681.93
16:45:17|63682.93
16:45:18|63685.01
16:45:19|63688.22
16:45:19|63698.
16:45:21|63699.04
16:45:22|63700.8
16:45:23|63695.16
16:45:24|63694.09
16:45:25|63693.88
16:45:27|63696.28
16:45:28|63692.59
16:45:30|63685.59
16:45:32|63685.85
16:45:34|63680.88
16:45:36|63681.2
16:45:38|63677.3
16:45:39|63674.91
16:45:41|63674.91
16:45:42|63676.29
16:45:43|63682.46
16:45:44|63682.63
16:45:45|63681.39
16:45:46|63677.67
16:45:47|63679.03
16:45:48|63679.18
16:45:49|63677.2
16:45:50|63677.8
16:45:51|63677.62
16:45:52|63677.62
16:45:53|63679.34
16:45:54|63676.69
16:45:55|63674.58
16:45:56|63675.8
16:45:57|63689.4
16:45:59|63691.66
16:46:00|63682.86
16:46:01|63685.48
16:46:02|63685.48
16:46:03|63683.89
16:46:03|63685.48
16:46:05|63687.29
16:46:06|63686.09
16:46:07|63683.24
16:46:08|63677.61
16:46:09|63678.99
16:46:10|63679.41
16:46:11|63677.73
16:46:13|63679.38
16:46:14|63682.88
16:46:15|63682.15
16:46:16|63685.44
16:46:16|63686.18
16:46:19|63685.25
16:46:20|63686.94
16:46:21|63687.52
16:46:22|63687.5
16:46:23|63687.03
16:46:24|63686.11
16:46:25|63686.91
16:46:26|63686.77
16:46:27|63685.73
16:46:29|63686.29
16:46:30|63685.44
16:46:32|63685.44
16:46:33|63686.43
16:46:34|63688.07
16:46:35|63686.79
16:46:36|63686.63
16:46:38|63687.97
16:46:40|63687.66
16:46:42|63693.45
16:46:42|63696.62
16:46:44|63695.
16:46:45|63694.
16:46:46|63694.51
16:46:47|63694.
16:46:48|63692.83
16:46:49|63694.16
16:46:50|63694.
16:46:51|63687.29
16:46:52|63686.9
16:46:53|63686.82
16:46:54|63690.4
16:46:56|63691.95
16:46:56|63689.53
16:46:58|63688.68
16:46:59|63688.01
16:47:00|63687.08
16:47:02|63692.31
16:47:03|63690.72
16:47:04|63689.6
16:47:05|63692.67
16:47:06|63691.69
16:47:07|63691.9
16:47:08|63692.2
16:47:09|63694.1
16:47:10|63694.1
16:47:11|63691.31
16:47:12|63692.46
16:47:13|63692.58
16:47:15|63692.87
16:47:15|63692.6
16:47:16|63685.59
16:47:18|63685.4
16:47:18|63677.26
16:47:19|63675.59
16:47:20|63678.12
16:47:21|63678.99
16:47:22|63678.74
16:47:23|63678.63
16:47:24|63681.76
16:47:26|63681.22
16:47:27|63681.62
16:47:27|63682.98
16:47:29|63683.72
16:47:31|63689.42
16:47:31|63691.6
16:47:32|63690.77
16:47:33|63691.14
16:47:35|63695.8
16:47:36|63695.75
16:47:38|63695.45
16:47:39|63695.98
16:47:39|63696.11
16:47:40|63696.44
16:47:42|63695.83
16:47:43|63694.64
16:47:44|63696.87
16:47:45|63696.9
16:47:45|63697.2
16:47:47|63696.65
16:47:48|63696.76
16:47:50|63698.25
16:47:50|63697.94
16:47:52|63697.29
16:47:53|63698.72
16:47:54|63697.57
16:47:55|63696.65
16:47:56|63696.37
16:47:57|63697.29
16:47:58|63696.06
16:48:00|63695.2
16:48:01|63690.4
16:48:02|63692.35
16:48:03|63690.42
16:48:03|63689.
16:48:04|63685.9
16:48:05|63686.04
16:48:07|63685.47
16:48:08|63684.98
16:48:09|63679.85
16:48:10|63675.48
16:48:11|63678.66
16:48:12|63676.57
16:48:13|63673.04
16:48:14|63672.15
16:48:15|63669.84
16:48:16|63671.29
16:48:17|63671.27
16:48:18|63671.41
16:48:19|63670.78
16:48:21|63670.03
16:48:21|63670.58
16:48:23|63660.03
16:48:23|63661.02
16:48:24|63657.61
16:48:26|63658.1
16:48:26|63647.61
16:48:27|63647.82
16:48:28|63647.89
16:48:30|63647.83
16:48:30|63634.44
16:48:32|63633.5
16:48:33|63636.22
16:48:33|63637.57
16:48:35|63643.6
16:48:35|63641.9
16:48:36|63644.59
16:48:38|63644.19
16:48:39|63644.55
16:48:41|63642.05
16:48:41|63633.99
16:48:42|63627.65
16:48:44|63627.8
16:48:45|63625.8
16:48:46|63625.8
16:48:46|63624.
16:48:48|63626.45
16:48:49|63626.49
16:48:50|63625.8
16:48:51|63628.29
16:48:52|63637.78
16:48:53|63639.1
16:48:54|63629.46
16:48:55|63633.87
16:48:56|63633.5
16:48:58|63632.01
16:48:59|63632.49
16:49:00|63631.37
16:49:00|63630.93
16:49:02|63631.72
16:49:03|63629.9
16:49:04|63628.6
16:49:05|63632.19
16:49:06|63636.04
16:49:08|63638.05
16:49:09|63634.16
16:49:10|63637.49
16:49:11|63634.68
16:49:12|63633.87
16:49:13|63633.97
16:49:14|63636.72
16:49:15|63643.32
16:49:16|63648.01
16:49:18|63650.46
16:49:18|63648.9
16:49:20|63646.3
16:49:20|63648.28
16:49:21|63647.93
16:49:23|63641.9
16:49:23|63641.
16:49:25|63640.18
16:49:25|63640.89
16:49:27|63637.64
16:49:27|63638.13
16:49:29|63640.46
16:49:30|63633.07
16:49:31|63634.8
16:49:32|63634.7
16:49:34|63632.71
16:49:34|63626.54
16:49:36|63624.32
16:49:37|63628.2
16:49:39|63628.68
16:49:41|63619.98
16:49:42|63616.93
16:49:43|63617.64
16:49:44|63621.36
16:49:45|63626.36
16:49:46|63624.9
16:49:48|63625.4
16:49:48|63624.87
16:49:50|63621.67
16:49:51|63620.45
16:49:52|63620.09
16:49:53|63620.92
16:49:54|63621.68
16:49:56|63618.63
16:49:57|63618.92
16:49:57|63619.08
16:49:59|63622.2
16:50:01|63628.22
16:50:02|63634.42
16:50:03|63626.72
16:50:04|63627.2
16:50:05|63623.84
16:50:06|63622.42
16:50:07|63623.19
16:50:08|63616.65
16:50:09|63617.03
16:50:11|63602.38
16:50:11|63603.
16:50:13|63603.6
16:50:13|63604.38
16:50:14|63603.
16:50:15|63593.99
16:50:16|63586.79
16:50:18|63588.95
16:50:18|63580.
16:50:20|63587.25
16:50:21|63588.99
16:50:22|63588.01
16:50:23|63590.4
16:50:24|63589.8
16:50:25|63588.87
16:50:27|63582.61
16:50:27|63583.11
16:50:28|63585.7
16:50:29|63584.93
16:50:30|63586.32
16:50:31|63581.54
16:50:32|63584.09
16:50:34|63584.19
16:50:34|63584.05
16:50:36|63579.9
16:50:38|63575.
16:50:38|63574.8
16:50:39|63574.02
16:50:41|63573.63
16:50:42|63578.05
16:50:43|63577.06
16:50:44|63580.95
16:50:45|63585.11
16:50:46|63588.45
16:50:48|63587.7
16:50:48|63588.88
16:50:50|63586.91
16:50:50|63601.82
16:50:52|63597.87
16:50:53|63591.74
16:50:54|63582.65
16:50:54|63583.89
16:50:56|63585.69
16:50:57|63582.48
16:50:58|63584.81
16:51:00|63582.34
16:51:00|63582.79
16:51:01|63579.82
16:51:03|63582.21
16:51:03|63582.66
16:51:04|63583.12
16:51:06|63593.08
16:51:06|63592.69
16:51:08|63586.5
16:51:09|63583.77
16:51:10|63585.69
16:51:11|63584.
16:51:12|63580.8
16:51:14|63583.99
16:51:15|63576.81
16:51:16|63575.5
16:51:16|63574.37
16:51:18|63573.65
16:51:18|63574.88
16:51:20|63575.9
16:51:21|63579.19
16:51:22|63588.33
16:51:24|63593.34
16:51:24|63587.38
16:51:26|63590.47
16:51:26|63589.7
16:51:27|63586.8
16:51:29|63585.9
16:51:30|63586.82
16:51:30|63588.03
16:51:32|63586.76
16:51:33|63585.17
16:51:35|63587.86
16:51:36|63585.58
16:51:38|63594.7
16:51:39|63599.35
16:51:40|63601.57
16:51:40|63599.5
16:51:42|63599.56
16:51:43|63601.62
16:51:44|63600.71
16:51:46|63598.6
16:51:48|63601.33
16:51:49|63605.3
16:51:50|63613.88
16:51:51|63609.27
16:51:52|63611.69
16:51:53|63617.13
16:51:54|63617.25
16:51:55|63619.33
16:51:56|63617.11
16:51:58|63620.31
16:51:58|63620.31
16:51:59|63619.91
16:52:01|63620.63
16:52:02|63628.6
16:52:03|63626.1
16:52:04|63626.1
16:52:05|63630.69
16:52:06|63623.32
16:52:08|63629.01
16:52:08|63626.57
16:52:10|63625.5
16:52:10|63628.59
16:52:11|63632.3
16:52:13|63631.31
16:52:13|63633.
16:52:15|63630.57
16:52:16|63629.86
16:52:17|63627.9
16:52:18|63627.68
16:52:19|63628.
16:52:21|63628.
16:52:22|63624.9
16:52:22|63625.02
16:52:24|63625.02
16:52:24|63628.6
16:52:25|63632.29
16:52:26|63633.07
16:52:27|63633.9
16:52:28|63633.9
16:52:30|63631.89
16:52:30|63632.56
16:52:31|63632.56
16:52:33|63629.88
16:52:33|63631.6
16:52:36|63630.8
16:52:37|63632.24
16:52:39|63624.36
16:52:40|63625.86
16:52:41|63622.76
16:52:42|63631.3
16:52:43|63629.2
16:52:44|63628.16
16:52:45|63629.78
16:52:46|63629.57
16:52:48|63627.34
16:52:49|63627.2
16:52:50|63628.22
16:52:51|63626.49
16:52:52|63629.88
16:52:53|63628.46
16:52:54|63629.41
16:52:55|63629.95
16:52:56|63629.41
16:52:57|63629.62
16:52:58|63629.86
16:52:59|63629.73
16:53:01|63628.27
16:53:01|63632.85
16:53:02|63627.76
16:53:04|63629.79
16:53:05|63629.79
16:53:06|63629.26
16:53:07|63628.
16:53:07|63636.81
16:53:09|63633.97
16:53:10|63633.49
16:53:11|63636.05
16:53:12|63632.02
16:53:13|63632.51
16:53:14|63632.56
16:53:15|63630.41
16:53:16|63634.17
16:53:18|63633.01
16:53:18|63629.98
16:53:20|63630.5
16:53:21|63628.65
16:53:21|63629.53
16:53:23|63629.96
16:53:24|63633.13
16:53:25|63632.51
16:53:26|63635.01
16:53:27|63633.04
16:53:28|63633.5
16:53:29|63626.39
16:53:30|63629.25
16:53:31|63629.28
16:53:33|63630.01
16:53:33|63629.91
16:53:34|63631.2
16:53:36|63631.6
16:53:37|63632.89
16:53:39|63629.3
16:53:40|63629.38
16:53:42|63627.81
16:53:43|63632.88
16:53:44|63631.42
16:53:45|63629.95
16:53:46|63630.21
16:53:47|63631.92
16:53:49|63631.85
16:53:50|63632.21
16:53:51|63631.9
16:53:52|63633.32
16:53:53|63632.2
16:53:54|63630.41
16:53:56|63632.37
16:53:57|63633.74
16:53:58|63631.34
16:53:59|63632.98
16:54:00|63641.18
16:54:01|63640.4
16:54:02|63643.8
16:54:03|63643.67
16:54:04|63642.58
16:54:05|63643.6
16:54:06|63641.84
16:54:07|63646.1
16:54:08|63646.54
16:54:09|63646.6
16:54:10|63647.68
16:54:11|63650.1
16:54:12|63650.3
16:54:13|63650.48
16:54:14|63650.7
16:54:16|63660.02
16:54:17|63663.5
16:54:18|63663.9
16:54:18|63675.
16:54:19|63671.61
16:54:21|63661.86
16:54:22|63668.15
16:54:22|63667.45
16:54:24|63667.01
16:54:25|63670.65
16:54:26|63670.5
16:54:28|63671.63
16:54:29|63667.69
16:54:29|63668.71
16:54:30|63671.14
16:54:31|63672.64
16:54:32|63667.39
16:54:34|63669.75
16:54:35|63672.4
16:54:35|63674.71
16:54:38|63672.16
16:54:39|63670.06
16:54:40|63669.77
16:54:42|63671.54
16:54:42|63669.7
16:54:44|63669.99
16:54:45|63668.95
16:54:46|63668.55
16:54:47|63670.71
16:54:48|63670.35
16:54:50|63668.13
16:54:51|63669.01
16:54:52|63668.12
16:54:53|63671.09
16:54:55|63670.72
16:54:55|63670.86
16:54:56|63673.74
16:54:58|63674.53
16:55:00|63676.13
16:55:00|63678.
16:55:02|63676.48
16:55:03|63677.37
16:55:04|63677.82
16:55:05|63676.02
16:55:06|63673.32
16:55:07|63673.24
16:55:09|63672.97
16:55:10|63675.39
16:55:11|63676.56
16:55:12|63673.32
16:55:13|63679.7
16:55:14|63681.87
16:55:15|63683.31
16:55:16|63680.14
16:55:17|63681.02
16:55:18|63681.27
16:55:20|63683.6
16:55:21|63684.18
16:55:23|63687.95
16:55:24|63689.5
16:55:25|63690.4
16:55:26|63687.73
16:55:27|63687.92
16:55:29|63692.
16:55:30|63692.39
16:55:31|63692.95
16:55:32|63692.39
16:55:34|63691.8
16:55:35|63692.83
16:55:36|63698.
16:55:38|63699.19
16:55:40|63698.01
16:55:41|63696.24
16:55:43|63696.41
16:55:44|63689.98
16:55:45|63688.06
16:55:46|63688.69
16:55:47|63690.66
16:55:49|63689.26
16:55:50|63689.13
16:55:50|63698.35
16:55:51|63695.18
16:55:52|63696.72
16:55:54|63696.1
16:55:54|63694.05
16:55:56|63694.29
16:55:57|63695.41
16:55:58|63696.49
16:55:58|63697.36
16:56:00|63697.18
16:56:00|63701.54
16:56:03|63700.1
16:56:03|63698.95
16:56:04|63693.42
16:56:06|63689.49
16:56:06|63689.39
16:56:08|63690.49
16:56:09|63685.5
16:56:10|63690.
16:56:10|63692.15
16:56:12|63694.12
16:56:13|63694.52
16:56:14|63695.18
16:56:15|63700.01
16:56:16|63697.94
16:56:17|63699.5
16:56:18|63699.11
16:56:19|63699.53
16:56:20|63701.09
16:56:21|63701.3
16:56:23|63702.86
16:56:24|63696.4
16:56:25|63698.28
16:56:26|63701.7
16:56:27|63701.7
16:56:28|63702.39
16:56:29|63703.62
16:56:30|63702.03
16:56:32|63702.3
16:56:32|63697.18
16:56:33|63698.5
16:56:35|63700.85
16:56:35|63700.89
16:56:36|63700.
16:56:38|63701.44
16:56:39|63705.19
16:56:40|63705.78
16:56:41|63704.59
16:56:42|63704.59
16:56:43|63706.54
16:56:44|63712.05
16:56:45|63714.23
16:56:46|63713.3
16:56:47|63713.78
16:56:48|63718.86
16:56:49|63715.42
16:56:50|63714.29
16:56:51|63709.98
16:56:52|63707.61
16:56:53|63711.2
16:56:55|63701.3
16:56:55|63702.26
16:56:57|63701.3
16:56:57|63702.04
16:56:58|63702.04
16:56:59|63701.71
16:57:00|63703.22
16:57:02|63704.6
16:57:03|63707.98
16:57:03|63706.03
16:57:05|63708.52
16:57:06|63708.22
16:57:06|63704.79
16:57:08|63707.37
16:57:08|63707.1
16:57:10|63707.26
16:57:11|63707.26
16:57:13|63707.79
16:57:13|63707.79
16:57:15|63708.5
16:57:16|63707.48
16:57:16|63706.6
16:57:18|63705.76
16:57:18|63707.24
16:57:21|63710.36
16:57:22|63709.4
16:57:22|63711.84
16:57:24|63712.5
16:57:24|63714.19
16:57:25|63714.4
16:57:26|63713.52
16:57:28|63713.52
16:57:29|63711.4
16:57:30|63711.11
16:57:31|63711.72
16:57:32|63712.29
16:57:32|63713.08
16:57:34|63712.91
16:57:35|63717.9
16:57:36|63720.05
16:57:37|63721.2
16:57:38|63720.19
16:57:39|63721.9
16:57:40|63719.9
16:57:42|63721.68
16:57:43|63721.78
16:57:45|63721.15
16:57:46|63723.03
16:57:48|63724.
16:57:49|63723.95
16:57:49|63727.37
16:57:51|63724.82
16:57:51|63723.62
16:57:52|63722.42
16:57:54|63724.32
16:57:55|63723.52
16:57:55|63723.26
16:57:56|63723.64
16:57:58|63726.61
16:57:59|63724.43
16:58:00|63725.08
16:58:01|63726.14
16:58:02|63727.9
16:58:03|63727.99
16:58:05|63730.04
16:58:05|63734.25
16:58:07|63736.46
16:58:07|63736.59
16:58:09|63739.66
16:58:10|63736.05
16:58:11|63736.
16:58:12|63736.95
16:58:13|63735.04
16:58:14|63730.35
16:58:16|63712.15
16:58:17|63706.98
16:58:18|63703.85
16:58:19|63702.23
16:58:20|63703.23
16:58:21|63704.71
16:58:23|63703.9
16:58:23|63703.49
16:58:24|63697.86
16:58:25|63699.43
16:58:26|63698.98
16:58:27|63699.7
16:58:28|63692.57
16:58:30|63693.85
16:58:30|63693.59
16:58:31|63692.2
16:58:32|63686.36
16:58:33|63685.37
16:58:35|63684.71
16:58:36|63684.51
16:58:37|63685.33
16:58:38|63684.76
16:58:39|63685.3
16:58:41|63684.58
16:58:43|63685.
16:58:44|63695.95
16:58:46|63704.4
16:58:48|63708.52
16:58:49|63706.4
16:58:51|63707.1
16:58:51|63707.56
16:58:53|63707.57
16:58:54|63710.84
16:58:55|63710.79
16:58:56|63703.33
16:58:58|63707.51
16:58:58|63706.43
16:59:00|63708.37
16:59:01|63703.1
16:59:02|63703.48
16:59:03|63701.66
16:59:05|63703.33
16:59:06|63700.39
16:59:07|63696.8
16:59:08|63698.26
16:59:09|63700.55
16:59:10|63698.85
16:59:11|63698.85
16:59:12|63699.69
16:59:12|63697.1
16:59:14|63696.74
16:59:15|63696.46
16:59:16|63694.01
16:59:17|63693.6
16:59:18|63695.26
16:59:19|63695.21
16:59:20|63695.21
16:59:21|63695.21
16:59:22|63695.21
16:59:23|63694.94
16:59:24|63699.
16:59:25|63702.13
16:59:26|63699.16
16:59:27|63699.99
16:59:28|63695.15
16:59:29|63698.7
16:59:30|63698.38
16:59:32|63701.21
16:59:32|63701.16
16:59:33|63701.02
16:59:34|63702.88
16:59:35|63717.41
16:59:36|63722.87
16:59:38|63720.95
16:59:39|63719.9
16:59:40|63718.79
16:59:42|63719.26
16:59:42|63721.49
16:59:44|63727.02
16:59:45|63728.36
16:59:46|63726.31
16:59:46|63725.8
16:59:48|63726.43
16:59:49|63727.18
16:59:50|63729.2
16:59:51|63727.92
16:59:52|63728.8
16:59:52|63725.77
16:59:54|63727.15
16:59:55|63726.51
16:59:56|63718.7
16:59:57|63719.68
16:59:58|63723.85
16:59:59|63723.95
17:00:01|63720.24
17:00:02|63715.62
17:00:04|63718.53
17:00:05|63717.38
17:00:07|63713.78
17:00:08|63710.19
17:00:09|63709.58
17:00:10|63710.08
17:00:12|63710.07
17:00:13|63714.55
17:00:14|63715.48
17:00:15|63718.04
17:00:16|63713.48
17:00:17|63714.11
17:00:18|63713.69
17:00:19|63714.73
17:00:20|63711.6
17:00:21|63713.63
17:00:23|63714.18
17:00:24|63715.29
17:00:25|63714.9
17:00:26|63715.23
17:00:27|63717.51
17:00:28|63715.6
17:00:29|63715.69
17:00:30|63713.02
17:00:31|63714.07
17:00:33|63713.8
17:00:34|63712.97
17:00:36|63713.59
17:00:36|63713.17
17:00:37|63712.67
17:00:38|63713.29
17:00:40|63712.37
17:00:40|63711.91
17:00:42|63712.85
17:00:43|63710.76
17:00:44|63713.47
17:00:45|63706.4
17:00:46|63708.59
17:00:47|63710.31
17:00:48|63711.
17:00:49|63709.24
17:00:50|63709.01
17:00:51|63705.58
17:00:52|63708.07
17:00:53|63706.28
17:00:54|63709.75
17:00:56|63711.11
17:00:57|63712.55
17:00:57|63712.82
17:00:59|63711.75
17:01:00|63712.01
17:01:00|63712.03
17:01:02|63713.22
17:01:03|63714.08
17:01:04|63713.31
17:01:05|63708.76
17:01:06|63707.11
17:01:07|63704.91
17:01:09|63705.6
17:01:09|63707.54
17:01:10|63706.91
17:01:12|63706.42
17:01:12|63702.54
17:01:13|63699.16
17:01:14|63699.4
17:01:15|63699.64
17:01:16|63700.9
17:01:17|63701.68
17:01:19|63700.54
17:01:20|63698.95
17:01:21|63699.34
17:01:22|63697.1
17:01:24|63698.26
17:01:25|63699.72
17:01:26|63701.45
17:01:27|63700.1
17:01:29|63697.71
17:01:30|63697.16
17:01:32|63698.52
17:01:32|63697.48
17:01:34|63697.12
17:01:35|63697.64
17:01:36|63688.49
17:01:37|63691.42
17:01:39|63691.64
17:01:39|63693.65
17:01:41|63698.75
17:01:43|63700.9
17:01:44|63699.02
17:01:45|63701.16
17:01:45|63701.09
17:01:47|63699.96
17:01:48|63700.35
17:01:49|63699.76
17:01:50|63699.35
17:01:52|63701.3
17:01:53|63701.68
17:01:54|63701.42
17:01:55|63700.58
17:01:56|63703.73
17:01:57|63701.07
17:01:59|63701.9
17:02:00|63701.24
17:02:01|63700.78
17:02:02|63696.85
17:02:04|63698.5
17:02:05|63696.22
17:02:05|63696.7
17:02:07|63696.96
17:02:08|63706.35
17:02:09|63702.03
17:02:10|63700.45
17:02:11|63700.07
17:02:12|63698.19
17:02:14|63700.99
17:02:15|63698.7
17:02:16|63695.18
17:02:17|63694.33
17:02:19|63694.
17:02:19|63691.93
17:02:20|63692.59
17:02:21|63692.05
17:02:22|63693.29
17:02:25|63687.85
17:02:25|63688.95
17:02:26|63690.59
17:02:28|63691.14
17:02:29|63692.43
17:02:30|63693.
17:02:32|63692.18
17:02:32|63695.04
17:02:33|63695.18
17:02:34|63694.35
17:02:36|63697.1
17:02:37|63697.78
17:02:38|63692.54
17:02:39|63691.99
17:02:40|63691.88
17:02:41|63693.4
17:02:43|63692.57
17:02:43|63693.9
17:02:45|63690.27
17:02:45|63690.59
17:02:47|63691.1
17:02:47|63691.1
17:02:48|63688.04
17:02:49|63688.56
17:02:51|63688.72
17:02:51|63691.28
17:02:53|63693.29
17:02:53|63693.98
17:02:54|63694.11
17:02:55|63691.79
17:02:56|63693.96
17:02:58|63694.01
17:02:59|63694.81
17:03:00|63696.09
17:03:01|63696.46
17:03:02|63697.75
17:03:03|63699.3
17:03:04|63705.1
17:03:05|63702.9
17:03:06|63702.66
17:03:07|63705.95
17:03:08|63703.88
17:03:09|63702.55
17:03:10|63701.57
17:03:11|63701.17
17:03:12|63700.11
17:03:13|63701.67
17:03:15|63702.64
17:03:15|63702.77
17:03:16|63701.18
17:03:17|63699.77
17:03:18|63700.24
17:03:19|63701.42
17:03:21|63699.38
17:03:22|63700.
17:03:22|63697.95
17:03:23|63696.6
17:03:25|63695.52
17:03:26|63696.52
17:03:28|63696.99
17:03:29|63697.6
17:03:30|63696.88
17:03:31|63697.65
17:03:32|63696.97
17:03:33|63695.62
17:03:35|63697.3
17:03:36|63687.98
17:03:37|63693.15
17:03:38|63696.79
17:03:38|63696.12
17:03:39|63694.33
17:03:41|63695.78
17:03:42|63696.79
17:03:43|63693.78
17:03:44|63693.95
17:03:45|63695.5
17:03:46|63695.38
17:03:48|63697.93
17:03:49|63695.5
17:03:50|63697.86
17:03:50|63701.99
17:03:51|63699.15
17:03:53|63699.88
17:03:54|63700.11
17:03:55|63700.11
17:03:56|63697.52
17:03:57|63698.8
17:03:58|63698.2
17:04:00|63700.2
17:04:01|63699.06
17:04:02|63700.
17:04:03|63696.99
17:04:05|63692.7
17:04:05|63692.8
17:04:07|63692.11
17:04:07|63691.5
17:04:09|63690.8
17:04:10|63689.86
17:04:11|63691.27
17:04:12|63691.95
17:04:13|63693.34
17:04:14|63692.44
17:04:15|63692.64
17:04:16|63693.87
17:04:17|63692.72
17:04:18|63692.72
17:04:19|63692.35
17:04:20|63692.85
17:04:21|63694.68
17:04:22|63693.86
17:04:23|63690.57
17:04:24|63693.34
17:04:25|63692.46
17:04:26|63694.33
17:04:28|63693.86
17:04:29|63694.6
17:04:30|63694.6
17:04:31|63694.6
17:04:32|63694.04
17:04:32|63694.03
17:04:34|63692.69
17:04:35|63692.69
17:04:36|63693.47
17:04:38|63692.66
17:04:38|63691.16
17:04:40|63692.9
17:04:40|63695.68
17:04:41|63683.99
17:04:42|63681.45
17:04:43|63670.6
17:04:44|63676.3
17:04:45|63673.11
17:04:47|63674.8
17:04:47|63674.23
17:04:49|63674.79
17:04:50|63674.08
17:04:52|63675.6
17:04:53|63674.23
17:04:54|63677.59
17:04:54|63682.06
17:04:56|63679.96
17:04:57|63678.42
17:04:58|63681.32
17:04:58|63682.62
17:05:00|63678.8
17:05:01|63676.56
17:05:02|63675.73
17:05:04|63678.46
17:05:05|63672.19
17:05:06|63673.
17:05:07|63673.02
17:05:08|63673.07
17:05:09|63672.51
17:05:10|63673.58
17:05:11|63671.2
17:05:13|63667.18
17:05:13|63670.83
17:05:14|63671.47
17:05:15|63671.47
17:05:16|63669.67
17:05:18|63665.33
17:05:18|63670.88
17:05:20|63670.55
17:05:20|63672.74
17:05:22|63672.17
17:05:23|63672.32
17:05:24|63669.93
17:05:25|63672.53
17:05:26|63672.84
17:05:28|63669.92
17:05:28|63669.92
17:05:29|63670.05
17:05:30|63669.44
17:05:31|63670.38
17:05:32|63669.44
17:05:34|63670.99
17:05:34|63675.28
17:05:35|63675.91
17:05:36|63676.09
17:05:38|63680.5
17:05:39|63681.8
17:05:40|63679.59
17:05:41|63682.3
17:05:42|63680.08
17:05:43|63681.14
17:05:44|63682.4
17:05:46|63682.49
17:05:47|63678.85
17:05:48|63680.91
17:05:48|63684.5
17:05:50|63687.55
17:05:51|63687.29
17:05:52|63685.29
17:05:53|63680.95
17:05:54|63681.78
17:05:55|63686.4
17:05:56|63686.54
17:05:57|63688.54
17:05:59|63686.82
17:06:00|63686.8
17:06:01|63682.32
17:06:02|63684.37
17:06:02|63684.37
17:06:04|63684.4
17:06:05|63685.7
17:06:06|63685.83
17:06:07|63687.62
17:06:08|63682.75
17:06:09|63682.75
17:06:10|63682.75
17:06:11|63681.16
17:06:13|63682.67
17:06:14|63683.9
17:06:15|63684.79
17:06:16|63688.26
17:06:17|63686.85
17:06:18|63686.81
17:06:19|63687.04
17:06:20|63688.44
17:06:21|63686.4
17:06:22|63693.3
17:06:23|63693.19
17:06:24|63695.22
17:06:25|63695.2
17:06:26|63695.47
17:06:27|63695.17
17:06:28|63703.5
17:06:30|63703.1
17:06:31|63706.49
17:06:32|63706.1
17:06:34|63706.86
17:06:34|63706.42
17:06:36|63706.42
17:06:37|63705.56
17:06:37|63707.58
17:06:38|63706.45
17:06:39|63705.15
17:06:42|63702.72
17:06:42|63703.3
17:06:43|63703.8
17:06:45|63704.3
17:06:46|63706.44
17:06:47|63706.26
17:06:48|63705.85
17:06:49|63703.58
17:06:50|63702.34
17:06:51|63703.9
17:06:52|63703.54
17:06:53|63705.22
17:06:54|63706.1
17:06:55|63707.34
17:06:56|63706.12
17:06:57|63705.88
17:06:58|63703.98
17:06:59|63704.
17:07:01|63702.67
17:07:01|63702.59
17:07:03|63702.2
17:07:03|63692.51
17:07:04|63696.21
17:07:05|63695.9
17:07:07|63693.98
17:07:08|63693.47
17:07:08|63694.01
17:07:09|63695.07
17:07:10|63693.47
17:07:11|63699.49
17:07:12|63706.5
17:07:14|63710.
17:07:14|63711.96
17:07:16|63708.7
17:07:17|63710.99
17:07:18|63711.27
17:07:19|63720.76
17:07:20|63719.2
17:07:21|63718.53
17:07:22|63720.2
17:07:24|63719.91
17:07:24|63719.34
17:07:26|63721.66
17:07:27|63721.58
17:07:28|63720.93
17:07:28|63725.49
17:07:31|63719.68
17:07:32|63722.08
17:07:33|63719.39
17:07:34|63728.59
17:07:35|63726.33
17:07:36|63731.57
17:07:37|63731.77
17:07:39|63730.2
17:07:39|63731.08
17:07:41|63731.08
17:07:41|63732.73
17:07:43|63733.7
17:07:44|63734.28
17:07:45|63733.21
17:07:46|63734.7
17:07:47|63734.69
17:07:48|63735.1
17:07:49|63735.31
17:07:50|63735.31
17:07:52|63736.15
17:07:52|63735.54
17:07:53|63734.59
17:07:55|63732.6
17:07:55|63734.88
17:07:57|63734.46
17:07:57|63737.51
17:07:58|63736.8
17:07:59|63733.96
17:08:00|63734.02
17:08:02|63726.7
17:08:03|63720.4
17:08:05|63720.91
17:08:06|63716.84
17:08:07|63720.03
17:08:08|63717.57
17:08:09|63715.28
17:08:09|63710.8
17:08:11|63710.81
17:08:13|63709.64
17:08:14|63707.73
17:08:15|63709.06
17:08:15|63709.17
17:08:17|63709.13
17:08:18|63710.71
17:08:19|63710.09
17:08:20|63706.93
17:08:21|63709.53
17:08:23|63708.21
17:08:23|63711.07
17:08:24|63715.44
17:08:26|63713.46
17:08:26|63714.62
17:08:27|63714.25
17:08:28|63720.41
17:08:30|63720.11
17:08:31|63716.77
17:08:33|63715.56
17:08:33|63720.46
17:08:34|63718.34
17:08:35|63718.22
17:08:36|63717.8
17:08:38|63715.65
17:08:39|63716.7
17:08:39|63719.65
17:08:41|63720.87
17:08:42|63719.89
17:08:43|63714.56
17:08:44|63713.14
17:08:45|63714.31
17:08:46|63706.76
17:08:47|63707.74
17:08:48|63707.
17:08:48|63707.47
17:08:50|63705.48
17:08:50|63705.5
17:08:51|63704.46
17:08:53|63706.14
17:08:54|63708.13
17:08:55|63711.22
17:08:56|63711.73
17:08:57|63712.5
17:08:58|63711.9
17:08:59|63715.
17:09:01|63713.94
17:09:02|63713.23
17:09:03|63715.43
17:09:04|63714.2
17:09:05|63713.93
17:09:06|63713.93
17:09:08|63712.92
17:09:08|63712.67
17:09:09|63712.39
17:09:10|63714.06
17:09:11|63714.06
17:09:12|63714.06
17:09:14|63714.93
17:09:14|63715.77
17:09:15|63715.35
17:09:16|63710.41
17:09:18|63706.51
17:09:18|63707.37
17:09:20|63707.86
17:09:21|63709.29
17:09:21|63709.65
17:09:23|63714.62
17:09:23|63714.47
17:09:24|63714.77
17:09:26|63715.23
17:09:27|63716.61
17:09:28|63719.03
17:09:29|63718.92
17:09:30|63718.15
17:09:32|63718.27
17:09:33|63720.31
17:09:34|63719.04
17:09:36|63719.58
17:09:37|63720.33
17:09:38|63721.89
17:09:39|63720.31
17:09:40|63722.3
17:09:42|63720.69
17:09:43|63721.56
17:09:44|63719.88
17:09:45|63719.88
17:09:47|63721.4
17:09:48|63718.97
17:09:49|63717.52
17:09:49|63719.25
17:09:51|63717.9
17:09:52|63718.08
17:09:53|63715.95
17:09:54|63716.49
17:09:54|63717.01
17:09:56|63715.78
17:09:56|63715.62
17:09:58|63715.98
17:09:58|63716.8
17:10:00|63715.02
17:10:01|63713.55
17:10:02|63714.11
17:10:03|63714.44
17:10:04|63715.35
17:10:05|63715.84
17:10:08|63715.26
17:10:08|63715.4
17:10:10|63715.49
17:10:11|63714.03
17:10:12|63712.85
17:10:13|63714.86
17:10:15|63716.
17:10:15|63716.71
17:10:17|63711.93
17:10:18|63714.
17:10:19|63715.01
17:10:20|63713.57
17:10:21|63716.31
17:10:23|63716.62
17:10:23|63716.46
17:10:25|63716.16
17:10:25|63714.86
17:10:26|63714.9
17:10:27|63710.21
17:10:29|63708.46
17:10:29|63713.42
17:10:30|63712.49
17:10:31|63711.27
17:10:32|63714.86
17:10:35|63715.4
17:10:36|63714.86
17:10:36|63714.41
17:10:38|63718.11
17:10:39|63716.45
17:10:39|63714.86
17:10:41|63711.56
17:10:41|63714.86
17:10:43|63710.29
17:10:43|63710.6
17:10:45|63710.99
17:10:46|63711.43
17:10:47|63710.08
17:10:49|63711.94
17:10:50|63709.48
17:10:51|63706.05
17:10:51|63705.62
17:10:52|63706.68
17:10:53|63706.68
17:10:55|63710.29
17:10:55|63708.67
17:10:57|63708.76
17:10:58|63707.99
17:10:59|63709.87
17:10:59|63709.92
17:11:00|63709.92
17:11:01|63710.46
17:11:03|63709.84
17:11:04|63707.99
17:11:05|63707.99
17:11:06|63709.65
17:11:07|63709.65
17:11:08|63710.16
17:11:09|63710.17
17:11:10|63714.51
17:11:11|63714.51
17:11:12|63714.51
17:11:13|63712.3
17:11:14|63713.5
17:11:15|63713.5
17:11:17|63712.86
17:11:18|63722.69
17:11:18|63722.89
17:11:20|63720.52
17:11:20|63721.2
17:11:22|63720.87
17:11:23|63724.69
17:11:24|63723.66
17:11:25|63723.2
17:11:26|63731.95
17:11:27|63735.
17:11:28|63729.06
17:11:29|63727.01
17:11:30|63723.99
17:11:31|63727.56
17:11:32|63728.09
17:11:33|63728.09
17:11:35|63725.2
17:11:36|63728.49
17:11:36|63727.49
17:11:38|63726.59
17:11:39|63726.93
17:11:40|63727.94
17:11:41|63726.
17:11:43|63728.48
17:11:43|63732.98
17:11:45|63734.36
17:11:46|63731.57
17:11:47|63730.9
17:11:48|63730.71
17:11:50|63730.18
17:11:51|63730.04
17:11:52|63729.69
17:11:53|63727.67
17:11:54|63729.25
17:11:55|63728.36
17:11:56|63726.24
17:11:57|63728.35
17:11:58|63726.57
17:11:59|63725.57
17:12:00|63725.57
17:12:01|63726.13
17:12:02|63726.07
17:12:03|63728.43
17:12:04|63727.97
17:12:06|63728.6
17:12:06|63728.66
17:12:07|63730.7
17:12:08|63729.27
17:12:10|63728.65
17:12:10|63729.61
17:12:11|63729.04
17:12:12|63728.84
17:12:14|63728.84
17:12:14|63728.84
17:12:16|63729.38
17:12:17|63730.05
17:12:17|63730.05
17:12:19|63730.05
17:12:19|63725.57
17:12:21|63728.63
17:12:22|63729.46
17:12:23|63729.46
17:12:24|63728.59
17:12:25|63729.02
17:12:26|63729.02
17:12:27|63723.91
17:12:29|63725.78
17:12:29|63728.58
17:12:30|63729.68
17:12:32|63729.89
17:12:32|63731.23
17:12:34|63728.72
17:12:36|63732.03
17:12:37|63730.69
17:12:38|63732.44
17:12:39|63731.89
17:12:40|63731.89
17:12:41|63732.23
17:12:42|63732.37
17:12:43|63731.86
17:12:45|63734.7
17:12:46|63743.53
17:12:47|63745.03
17:12:48|63747.15
17:12:49|63750.1
17:12:51|63747.03
17:12:52|63747.88
17:12:53|63747.43
17:12:53|63744.62
17:12:54|63747.43
17:12:55|63745.64
17:12:57|63751.53
17:12:58|63748.87
17:12:59|63748.88
17:13:00|63748.79
17:13:01|63747.04
17:13:03|63747.3
17:13:04|63748.31
17:13:05|63749.3
17:13:06|63748.45
17:13:08|63747.8
17:13:08|63750.29
17:13:09|63748.43
17:13:10|63750.17
17:13:12|63750.22
17:13:12|63744.81
17:13:14|63743.92
17:13:15|63742.
17:13:16|63740.76
17:13:17|63740.43
17:13:18|63741.66
17:13:19|63743.03
17:13:20|63741.27
17:13:21|63741.01
17:13:22|63740.49
17:13:23|63741.85
17:13:24|63733.59
17:13:25|63730.2
17:13:27|63728.6
17:13:28|63724.79
17:13:28|63724.4
17:13:29|63725.6
17:13:30|63734.28
17:13:32|63732.86
17:13:33|63731.49
17:13:34|63731.59
17:13:35|63728.7
17:13:36|63731.58
17:13:37|63731.14
17:13:39|63732.14
17:13:40|63733.22
17:13:41|63733.09
17:13:42|63730.82
17:13:42|63731.11
17:13:43|63731.57
17:13:45|63729.82
17:13:46|63729.27
17:13:47|63729.44
17:13:48|63729.76
17:13:49|63727.82
17:13:50|63728.42
17:13:51|63730.36
17:13:52|63727.82
17:13:54|63728.47
17:13:55|63728.09
17:13:55|63727.89
17:13:56|63728.47
17:13:57|63728.39
17:13:59|63729.13
17:14:00|63729.45
17:14:01|63728.68
17:14:02|63733.21
17:14:04|63733.2
17:14:04|63732.84
17:14:06|63734.5
17:14:06|63731.84
17:14:08|63732.56
17:14:09|63740.31
17:14:10|63739.92
17:14:11|63734.83
17:14:12|63733.53
17:14:13|63733.98
17:14:14|63733.81
17:14:15|63734.39
17:14:16|63733.79
17:14:17|63734.91
17:14:18|63733.28
17:14:20|63732.68
17:14:20|63732.95
17:14:21|63733.9
17:14:22|63733.9
17:14:23|63732.35
17:14:24|63731.64
17:14:25|63731.52
17:14:26|63731.99
17:14:27|63730.99
17:14:28|63732.01
17:14:30|63730.07
17:14:30|63731.57
17:14:31|63730.25
17:14:33|63730.7
17:14:33|63730.7
17:14:35|63730.7
17:14:37|63729.1
17:14:38|63730.96
17:14:40|63731.47
17:14:41|63733.14
17:14:42|63733.5
17:14:42|63733.19
17:14:43|63732.28
17:14:45|63732.27
17:14:46|63733.85
17:14:47|63734.31
17:14:48|63735.16
17:14:49|63735.3
17:14:50|63734.8
17:14:52|63734.29
17:14:52|63735.1
17:14:54|63737.91
17:14:54|63734.9
17:14:55|63734.53
17:14:57|63735.45
17:14:57|63735.45
17:14:59|63735.06
17:15:00|63734.31
17:15:01|63731.64
17:15:03|63738.17
17:15:04|63732.27
17:15:05|63733.84
17:15:06|63733.98
17:15:06|63732.8
17:15:07|63734.16
17:15:09|63729.99
17:15:09|63730.62
17:15:10|63730.74
17:15:12|63731.15
17:15:13|63721.16
17:15:14|63706.82
17:15:15|63704.8
17:15:16|63706.8
17:15:17|63704.77
17:15:17|63705.
17:15:19|63706.75
17:15:19|63706.01
17:15:21|63704.65
17:15:21|63703.28
17:15:22|63700.23
17:15:24|63694.18
17:15:25|63692.06
17:15:26|63694.5
17:15:27|63692.07
17:15:28|63688.77
17:15:29|63689.44
17:15:30|63691.36
17:15:31|63690.8
17:15:32|63687.8
17:15:33|63676.59
17:15:34|63677.01
17:15:35|63683.35
17:15:36|63682.91
17:15:38|63676.49
17:15:40|63681.34
17:15:41|63680.36
17:15:43|63680.49
17:15:44|63684.56
17:15:45|63688.2
17:15:46|63690.1
17:15:47|63686.14
17:15:48|63686.16
17:15:49|63684.24
17:15:50|63681.96
17:15:52|63681.26
17:15:53|63678.97
17:15:54|63678.97
17:15:54|63676.9
17:15:56|63679.1
17:15:57|63681.68
17:15:58|63684.88
17:16:00|63684.2
17:16:01|63687.6
17:16:02|63687.17
17:16:03|63688.04
17:16:03|63684.26
17:16:05|63686.36
17:16:05|63686.3
17:16:07|63684.2
17:16:08|63685.36
17:16:09|63686.62
17:16:09|63679.82
17:16:11|63679.84
17:16:12|63681.48
17:16:13|63680.19
17:16:13|63678.25
17:16:14|63679.72
17:16:15|63679.6
17:16:17|63675.12
17:16:17|63676.9
17:16:19|63676.22
17:16:20|63675.49
17:16:21|63676.88
17:16:22|63677.19
17:16:23|63677.61
17:16:24|63679.18
17:16:25|63677.22
17:16:26|63695.04
17:16:27|63688.02
17:16:28|63688.96
17:16:29|63689.13
17:16:30|63689.13
17:16:32|63688.68
17:16:32|63691.2
17:16:33|63694.81
17:16:34|63693.59
17:16:36|63694.5
17:16:37|63696.97
17:16:38|63698.08
17:16:39|63702.09
17:16:40|63700.33
17:16:41|63697.1
17:16:43|63698.27
17:16:43|63695.99
17:16:45|63693.95
17:16:47|63692.7
17:16:48|63692.37
17:16:49|63693.64
17:16:50|63692.97
17:16:51|63693.38
17:16:51|63693.78
17:16:53|63693.4
17:16:54|63694.21
17:16:55|63693.87
17:16:56|63694.73
17:16:57|63694.73
17:16:58|63694.73
17:16:59|63694.73
17:17:01|63684.25
17:17:02|63685.16
17:17:03|63685.1
17:17:04|63683.9
17:17:05|63682.7
17:17:06|63683.72
17:17:07|63683.72
17:17:08|63681.91
17:17:09|63677.6
17:17:10|63672.64
17:17:12|63674.52
17:17:12|63663.9
17:17:14|63662.7
17:17:15|63663.3
17:17:15|63660.64
17:17:16|63663.53
17:17:18|63663.07
17:17:18|63663.27
17:17:20|63663.21
17:17:20|63662.42
17:17:22|63661.99
17:17:22|63667.64
17:17:23|63670.69
17:17:24|63678.81
17:17:25|63677.9
17:17:27|63675.8
17:17:28|63670.8
17:17:29|63671.73
17:17:30|63669.7
17:17:31|63676.91
17:17:32|63676.6
17:17:33|63677.56
17:17:34|63678.29
17:17:35|63676.78
17:17:36|63674.37
17:17:37|63672.02
17:17:38|63669.41
17:17:39|63671.72
17:17:41|63672.1
17:17:43|63672.71
17:17:44|63663.23
17:17:45|63669.32
17:17:46|63666.22
17:17:47|63667.62
17:17:48|63666.35
17:17:49|63666.21
17:17:50|63666.5
17:17:51|63667.16
17:17:52|63664.06
17:17:54|63664.6
17:17:55|63666.48
17:17:55|63666.54
17:17:56|63666.54
17:17:57|63666.43
17:17:58|63666.32
17:17:59|63666.58
17:18:01|63664.08
17:18:02|63663.11
17:18:02|63666.22
17:18:03|63663.69
17:18:05|63666.58
17:18:06|63665.08
17:18:07|63664.31
17:18:08|63664.73
17:18:09|63665.39
17:18:10|63665.12
17:18:11|63662.93
17:18:12|63662.05
17:18:13|63662.92
17:18:14|63659.
17:18:15|63657.37
17:18:17|63657.1
17:18:18|63657.56
17:18:19|63659.46
17:18:20|63662.45
17:18:21|63662.88
17:18:22|63662.69
17:18:23|63682.77
17:18:25|63684.03
17:18:26|63684.5
17:18:27|63683.
17:18:28|63681.
17:18:29|63686.72
17:18:30|63689.9
17:18:31|63690.19
17:18:33|63688.39
17:18:34|63689.78
17:18:35|63688.67
17:18:35|63689.76
17:18:36|63688.89
17:18:38|63689.75
17:18:39|63686.93
17:18:41|63687.83
17:18:42|63689.
17:18:43|63692.3
17:18:43|63695.49
17:18:45|63693.87
17:18:47|63693.43
17:18:48|63693.43
17:18:49|63694.79
17:18:50|63697.69
17:18:51|63696.89
17:18:52|63696.5
17:18:53|63696.5
17:18:54|63696.78
17:18:55|63696.09
17:18:56|63696.1
17:18:57|63695.98
17:18:58|63695.98
17:19:00|63691.95
17:19:01|63691.75
17:19:02|63692.12
17:19:03|63690.98
17:19:04|63692.02
17:19:05|63690.58
17:19:06|63688.
17:19:07|63686.59
17:19:08|63686.58
17:19:09|63686.69
17:19:11|63687.39
17:19:11|63686.26
17:19:12|63686.64
17:19:13|63688.66
17:19:14|63689.2
17:19:16|63689.47
17:19:16|63689.2
17:19:18|63689.2
17:19:19|63686.1
17:19:20|63686.37
17:19:21|63683.63
17:19:21|63684.89
17:19:23|63683.3
17:19:24|63682.88
17:19:25|63683.23
17:19:26|63685.85
17:19:27|63686.83
17:19:27|63686.11
17:19:29|63685.54
17:19:30|63685.31
17:19:31|63686.71
17:19:32|63687.4
17:19:33|63686.79
17:19:33|63685.29
17:19:35|63683.47
17:19:36|63683.6
17:19:37|63686.89
17:19:37|63687.01
17:19:39|63685.76
17:19:40|63685.63
17:19:41|63686.66
17:19:43|63686.66
17:19:44|63687.47
17:19:45|63686.55
17:19:45|63686.16
17:19:47|63688.7
17:19:48|63689.73
17:19:49|63689.62
17:19:50|63686.96
17:19:51|63688.11
17:19:53|63688.51
17:19:54|63688.51
17:19:55|63684.2
17:19:56|63685.37
17:19:56|63687.23
17:19:58|63687.39
17:19:59|63686.2
17:20:00|63686.27
17:20:01|63687.79
17:20:03|63684.6
17:20:04|63685.8
17:20:05|63684.57
17:20:07|63687.85
17:20:07|63690.48
17:20:09|63688.38
17:20:10|63687.97
17:20:11|63690.48
17:20:12|63690.8
17:20:13|63693.7
17:20:14|63690.41
17:20:15|63689.49
17:20:16|63689.65
17:20:17|63689.11
17:20:19|63689.26
17:20:20|63690.98
17:20:21|63688.98
17:20:22|63687.13
17:20:23|63684.6
17:20:23|63683.2
17:20:25|63681.99
17:20:26|63680.55
17:20:27|63682.89
17:20:28|63684.96
17:20:29|63684.
17:20:30|63684.07
17:20:31|63677.67
17:20:33|63677.72
17:20:34|63674.79
17:20:34|63675.28
17:20:35|63676.54
17:20:36|63675.24
17:20:38|63673.5
17:20:38|63673.17
17:20:39|63673.44
17:20:41|63672.69
17:20:41|63674.23
17:20:43|63675.54
17:20:45|63674.91
17:20:47|63674.91
17:20:47|63673.26
17:20:48|63673.26
17:20:49|63674.29
17:20:50|63676.79
17:20:52|63677.02
17:20:52|63676.46
17:20:54|63677.
17:20:54|63677.65
17:20:56|63678.45
17:20:57|63678.81
17:20:58|63674.8
17:20:59|63674.85
17:21:00|63674.08
17:21:01|63672.16
17:21:02|63674.81
17:21:03|63673.25
17:21:04|63673.25
17:21:05|63679.
17:21:06|63680.12
17:21:07|63679.94
17:21:09|63679.72
17:21:09|63679.4
17:21:11|63680.9
17:21:11|63680.96
17:21:12|63680.39
17:21:14|63680.32
17:21:14|63683.72
17:21:16|63686.11
17:21:16|63689.93
17:21:17|63689.5
17:21:19|63690.94
17:21:20|63689.25
17:21:20|63687.44
17:21:22|63687.33
17:21:23|63687.17
17:21:24|63684.8
17:21:25|63679.77
17:21:26|63680.9
17:21:27|63676.92
17:21:28|63678.07
17:21:29|63677.5
17:21:30|63677.5
17:21:31|63678.94
17:21:32|63678.89
17:21:33|63677.11
17:21:34|63676.81
17:21:35|63676.81
17:21:37|63674.7
17:21:38|63674.37
17:21:38|63674.37
17:21:39|63672.13
17:21:41|63671.48
17:21:42|63672.3
17:21:43|63673.54
17:21:43|63674.79
17:21:44|63675.17
17:21:45|63675.17
17:21:47|63674.1
17:21:49|63673.86
17:21:50|63674.36
17:21:50|63672.86
17:21:52|63673.25
17:21:53|63673.25
17:21:54|63673.25
17:21:54|63676.01
17:21:56|63672.08
17:21:57|63673.61
17:21:58|63673.61
17:21:59|63676.22
17:22:01|63677.53
17:22:02|63673.98
17:22:02|63675.27
17:22:04|63677.38
17:22:05|63678.18
17:22:06|63677.57
17:22:07|63676.34
17:22:08|63677.08
17:22:09|63676.78
17:22:10|63681.
17:22:12|63679.11
17:22:13|63679.34
17:22:14|63681.05
17:22:15|63681.21
17:22:16|63681.3
17:22:17|63681.05
17:22:18|63681.05
17:22:18|63683.18
17:22:19|63683.36
17:22:21|63683.18
17:22:21|63682.95
17:22:22|63682.32
17:22:24|63680.65
17:22:25|63678.22
17:22:25|63680.81
17:22:27|63680.81
17:22:28|63680.81
17:22:29|63679.24
17:22:30|63678.38
17:22:31|63679.75
17:22:32|63678.45
17:22:34|63678.97
17:22:35|63677.44
17:22:36|63677.52
17:22:37|63676.69
17:22:38|63676.69
17:22:39|63676.69
17:22:40|63679.11
17:22:41|63679.11
17:22:42|63680.11
17:22:43|63679.3
17:22:44|63677.66
17:22:45|63677.84
17:22:47|63677.31
17:22:47|63679.01
17:22:49|63679.89
17:22:49|63681.24
17:22:50|63680.21
17:22:52|63679.74
17:22:52|63680.92
17:22:54|63680.18
17:22:55|63680.69
17:22:56|63681.67
17:22:57|63679.05
17:22:58|63680.47
17:22:59|63680.47
17:23:01|63680.47
17:23:01|63687.66
17:23:02|63687.13
17:23:04|63687.25
17:23:05|63687.57
17:23:06|63687.09
17:23:07|63687.94
17:23:08|63686.77
17:23:10|63695.7
17:23:10|63693.
17:23:12|63692.02
17:23:13|63692.54
17:23:14|63690.19
17:23:15|63693.87
17:23:16|63694.84
17:23:17|63695.27
17:23:18|63694.03
17:23:19|63694.95
17:23:20|63692.5
17:23:21|63692.5
17:23:22|63691.85
17:23:23|63691.85
17:23:24|63692.73
17:23:26|63692.56
17:23:26|63691.26
17:23:27|63692.62
17:23:29|63692.34
17:23:30|63691.
17:23:30|63691.
17:23:32|63692.92
17:23:33|63696.21
17:23:34|63694.39
17:23:35|63694.26
17:23:36|63694.45
17:23:37|63694.34
17:23:38|63693.98
17:23:39|63693.43
17:23:40|63693.43
17:23:41|63695.64
17:23:42|63695.64
17:23:43|63689.5
17:23:45|63690.99
17:23:45|63691.07
17:23:47|63690.5
17:23:48|63691.61
17:23:49|63693.12
17:23:51|63693.13
17:23:52|63690.81
17:23:53|63690.81
17:23:54|63691.21
17:23:55|63691.21
17:23:56|63690.3
17:23:58|63690.49
17:23:58|63682.18
17:24:00|63685.21
17:24:02|63681.92
17:24:03|63679.01
17:24:03|63678.98
17:24:05|63679.8
17:24:06|63680.94
17:24:07|63683.12
17:24:08|63680.14
17:24:09|63680.45
17:24:10|63680.45
17:24:11|63681.5
17:24:12|63679.11
17:24:13|63680.16
17:24:14|63679.53
17:24:16|63679.38
17:24:16|63679.38
17:24:17|63662.37
17:24:18|63664.4
17:24:20|63663.86
17:24:20|63664.
17:24:21|63662.92
17:24:23|63663.4
17:24:24|63661.64
17:24:25|63662.01
17:24:26|63662.01
17:24:27|63663.28
17:24:28|63661.89
17:24:29|63662.84
17:24:31|63664.38
17:24:32|63662.94
17:24:32|63663.77
17:24:33|63664.49
17:24:34|63647.1
17:24:35|63649.6
17:24:36|63648.25
17:24:38|63650.55
17:24:38|63646.
17:24:39|63648.7
17:24:40|63648.26
17:24:41|63647.13
17:24:42|63629.26
17:24:44|63626.89
17:24:45|63625.37
17:24:48|63631.27
17:24:48|63630.57
17:24:51|63629.79
17:24:51|63629.4
17:24:52|63629.6
17:24:54|63630.26
17:24:55|63631.85
17:24:55|63630.05
17:24:57|63632.7
17:24:58|63630.92
17:24:59|63631.83
17:25:00|63631.17
17:25:01|63632.28
17:25:03|63630.78
17:25:04|63635.57
17:25:04|63637.65
17:25:05|63635.14
17:25:07|63631.52
17:25:08|63630.98
17:25:08|63632.94
17:25:09|63631.37
17:25:10|63633.43
17:25:12|63631.04
17:25:13|63633.83
17:25:14|63640.78
17:25:15|63642.58
17:25:16|63641.54
17:25:17|63645.17
17:25:19|63645.06
17:25:20|63643.37
17:25:21|63642.16
17:25:21|63638.67
17:25:22|63648.61
17:25:23|63647.3
17:25:24|63648.6
17:25:25|63647.3
17:25:26|63645.58
17:25:28|63648.83
17:25:28|63649.2
17:25:30|63655.87
17:25:30|63654.
17:25:32|63652.63
17:25:32|63653.24
17:25:33|63653.51
17:25:35|63654.93
17:25:35|63649.42
17:25:37|63651.99
17:25:38|63651.59
17:25:39|63647.9
17:25:39|63647.98
17:25:40|63653.46
17:25:41|63650.3
17:25:43|63647.8
17:25:44|63648.04
17:25:44|63647.94
17:25:46|63647.94
17:25:46|63647.8
17:25:48|63646.87
17:25:49|63647.72
17:25:50|63649.75
17:25:51|63653.76
17:25:53|63651.13
17:25:54|63650.56
17:25:55|63650.56
17:25:56|63651.95
17:25:57|63651.56
17:25:58|63650.95
17:25:59|63648.28
17:26:00|63648.61
17:26:01|63646.8
17:26:02|63647.28
17:26:03|63649.01
17:26:04|63654.47
17:26:05|63652.4
17:26:07|63654.1
17:26:07|63653.81
17:26:08|63651.5
17:26:09|63655.1
17:26:10|63655.61
17:26:11|63653.55
17:26:12|63659.32
17:26:13|63658.9
17:26:14|63658.5
17:26:15|63659.73
17:26:16|63659.73
17:26:17|63661.56
17:26:18|63660.88
17:26:20|63660.54
17:26:21|63658.67
17:26:22|63662.
17:26:23|63659.45
17:26:24|63661.61
17:26:25|63660.31
17:26:26|63660.31
17:26:27|63662.13
17:26:28|63660.27
17:26:29|63660.61
17:26:30|63659.35
17:26:31|63659.19
17:26:32|63655.99
17:26:33|63657.61
17:26:34|63656.62
17:26:35|63657.62
17:26:36|63655.7
17:26:37|63657.1
17:26:39|63655.7
17:26:39|63653.77
17:26:41|63653.77
17:26:42|63653.77
17:26:42|63657.2
17:26:44|63655.43
17:26:44|63655.93
17:26:45|63655.93
17:26:46|63657.47
17:26:48|63656.75
17:26:49|63656.88
17:26:51|63654.74
17:26:52|63654.74
17:26:53|63654.74
17:26:54|63656.86
17:26:55|63648.08
17:26:56|63645.6
17:26:58|63646.9
17:26:59|63646.69
17:26:59|63646.68
17:27:01|63646.35
17:27:02|63645.02
17:27:02|63645.84
17:27:04|63645.84
17:27:06|63625.
17:27:07|63625.8
17:27:08|63628.8
17:27:10|63628.4
17:27:10|63629.76
17:27:11|63630.3
17:27:12|63627.72
17:27:13|63630.5
17:27:14|63629.02
17:27:15|63628.96
17:27:17|63628.94
17:27:17|63629.76
17:27:18|63630.76
17:27:19|63629.47
17:27:20|63628.1
17:27:22|63629.99
17:27:22|63629.42
17:27:24|63629.54
17:27:25|63630.35
17:27:26|63629.9
17:27:26|63628.8
17:27:27|63626.99
17:27:29|63626.83
17:27:30|63626.
17:27:31|63625.97
17:27:32|63618.31
17:27:33|63614.74
17:27:34|63615.08
17:27:36|63613.75
17:27:37|63613.27
17:27:37|63608.25
17:27:38|63609.9
17:27:39|63608.46
17:27:40|63607.
17:27:42|63604.16
17:27:42|63603.4
17:27:43|63603.15
17:27:44|63604.64
17:27:45|63606.9
17:27:46|63612.18
17:27:48|63609.06
17:27:50|63605.17
17:27:50|63596.
17:27:52|63618.13
17:27:52|63620.08
17:27:54|63622.56
17:27:54|63620.57
17:27:56|63621.6
17:27:58|63626.45
17:27:59|63628.
17:28:00|63626.9
17:28:01|63629.6
17:28:02|63630.59
17:28:03|63636.1
17:28:05|63644.5
17:28:05|63648.33
17:28:07|63649.2
17:28:08|63651.1
17:28:09|63650.
17:28:10|63650.27
17:28:11|63649.5
17:28:12|63652.35
17:28:13|63649.64
17:28:13|63647.34
17:28:14|63641.86
17:28:15|63643.4
17:28:17|63641.69
17:28:18|63641.69
17:28:20|63615.08
17:28:20|63614.37
17:28:21|63622.95
17:28:23|63620.99
17:28:24|63618.49
17:28:25|63616.74
17:28:26|63618.2
17:28:27|63617.9
17:28:28|63615.52
17:28:29|63616.26
17:28:30|63617.09
17:28:31|63610.72
17:28:33|63605.73
17:28:33|63607.5
17:28:34|63607.94
17:28:36|63608.08
17:28:37|63608.08
17:28:37|63607.73
17:28:38|63608.52
17:28:40|63608.39
17:28:41|63609.42
17:28:42|63608.89
17:28:42|63608.89
17:28:45|63608.99
17:28:45|63607.2
17:28:46|63608.17
17:28:48|63609.34
17:28:49|63608.58
17:28:51|63609.97
17:28:51|63609.97
17:28:53|63609.17
17:28:54|63606.55
17:28:55|63607.5
17:28:56|63608.23
17:28:57|63608.04
17:28:58|63609.52
17:29:00|63618.02
17:29:01|63616.85
17:29:01|63618.16
17:29:02|63614.29
17:29:04|63615.22
17:29:04|63618.01
17:29:06|63614.29
17:29:07|63616.44
17:29:08|63615.47
17:29:09|63615.21
17:29:11|63610.63
17:29:12|63610.74
17:29:12|63612.78
17:29:14|63613.23
17:29:15|63613.11
17:29:16|63615.03
17:29:17|63612.88
17:29:18|63615.71
17:29:19|63615.97
17:29:19|63614.08
17:29:21|63612.64
17:29:22|63611.9
17:29:22|63611.9
17:29:23|63611.9
17:29:25|63611.9
17:29:26|63612.31
17:29:27|63612.31
17:29:28|63614.3
17:29:29|63614.6
17:29:30|63616.8
17:29:31|63615.88
17:29:33|63617.49
17:29:33|63617.49
17:29:34|63616.43
17:29:35|63630.23
17:29:36|63630.68
17:29:38|63631.15
17:29:38|63628.46
17:29:41|63630.04
17:29:41|63627.74
17:29:43|63628.53
17:29:44|63629.34
17:29:44|63628.4
17:29:46|63628.15
17:29:46|63626.1
17:29:48|63628.47
17:29:49|63629.47
17:29:50|63628.13
17:29:52|63627.86
17:29:53|63627.86
17:29:55|63627.9
17:29:56|63626.27
17:29:57|63628.4
17:29:57|63630.56
17:29:58|63627.69
17:29:59|63628.88
17:30:00|63629.91
17:30:02|63623.49
17:30:03|63624.49
17:30:04|63623.84
17:30:05|63623.19
17:30:06|63622.65
17:30:07|63623.4
17:30:08|63623.4
17:30:10|63623.41
17:30:11|63623.51
17:30:12|63625.2
17:30:14|63638.15
17:30:14|63630.89
17:30:15|63633.05
17:30:16|63633.08
17:30:18|63629.5
17:30:18|63630.83
17:30:19|63634.49
17:30:20|63632.35
17:30:22|63633.3
17:30:23|63630.21
17:30:24|63630.05
17:30:25|63631.32
17:30:26|63631.32
17:30:27|63633.82
17:30:28|63637.82
17:30:29|63639.79
17:30:30|63636.7
17:30:31|63637.86
17:30:32|63633.4
17:30:33|63633.79
17:30:34|63635.29
17:30:35|63635.4
17:30:36|63634.86
17:30:37|63635.71
17:30:38|63634.48
17:30:39|63634.72
17:30:40|63633.55
17:30:42|63634.69
17:30:42|63634.69
17:30:43|63634.67
17:30:44|63634.67
17:30:45|63634.67
17:30:47|63636.54
17:30:47|63636.74
17:30:48|63636.95
17:30:50|63642.47
17:30:50|63643.
17:30:53|63639.58
17:30:53|63640.03
17:30:54|63640.03
17:30:55|63639.85
17:30:56|63638.8
17:30:57|63639.99
17:30:59|63639.28
17:31:00|63642.72
17:31:00|63641.16
17:31:02|63643.32
17:31:03|63643.58
17:31:04|63651.21
17:31:06|63650.2
17:31:07|63651.48
17:31:08|63653.42
17:31:09|63651.
17:31:10|63650.1
17:31:11|63647.89
17:31:12|63649.66
17:31:13|63649.02
17:31:14|63649.93
17:31:15|63649.22
17:31:16|63648.14
17:31:17|63647.89
17:31:18|63651.46
17:31:19|63653.
17:31:20|63651.23
17:31:21|63651.95
17:31:22|63650.17
17:31:23|63649.29
17:31:24|63652.18
17:31:25|63653.6
17:31:27|63655.94
17:31:27|63658.28
17:31:29|63656.9
17:31:29|63657.31
17:31:30|63657.03
17:31:31|63657.63
17:31:32|63659.41
17:31:34|63658.62
17:31:34|63659.2
17:31:35|63659.2
17:31:36|63658.72
17:31:37|63658.72
17:31:39|63660.88
17:31:39|63662.85
17:31:40|63663.05
17:31:41|63663.05
17:31:43|63662.78
17:31:43|63660.03
17:31:45|63657.2
17:31:46|63658.37
17:31:46|63661.
17:31:48|63660.96
17:31:49|63660.95
17:31:50|63659.49
17:31:51|63664.
17:31:52|63662.1
17:31:53|63671.8
17:31:55|63674.
17:31:56|63672.27
17:31:57|63673.53
17:31:59|63671.71
17:32:00|63670.19
17:32:00|63664.12
17:32:02|63661.54
17:32:03|63662.1
17:32:04|63653.24
17:32:05|63659.11
17:32:06|63659.53
17:32:07|63656.36
17:32:08|63657.91
17:32:09|63659.5
17:32:11|63657.88
17:32:11|63657.41
17:32:12|63658.81
17:32:13|63660.31
17:32:14|63658.44
17:32:15|63658.3
17:32:17|63658.3
17:32:17|63660.42
17:32:18|63660.08
17:32:19|63663.1
17:32:21|63661.28
17:32:22|63659.54
17:32:23|63659.98
17:32:24|63659.18
17:32:25|63659.42
17:32:26|63659.42
17:32:27|63658.95
17:32:28|63656.36
17:32:29|63655.25
17:32:30|63659.69
17:32:31|63660.1
17:32:32|63661.56
17:32:33|63659.49
17:32:34|63659.5
17:32:35|63659.5
17:32:36|63658.78
17:32:38|63658.9
17:32:39|63659.82
17:32:40|63660.6
17:32:42|63660.6
17:32:42|63660.6
17:32:43|63660.6
17:32:44|63665.2
17:32:45|63665.65
17:32:46|63664.75
17:32:47|63665.77
17:32:49|63666.54
17:32:50|63664.77
17:32:51|63666.66
17:32:52|63665.32
17:32:53|63665.95
17:32:55|63665.91
17:32:56|63666.91
17:32:58|63665.84
17:32:59|63663.8
17:33:00|63668.44
17:33:01|63669.51
17:33:03|63668.32
17:33:03|63665.91
17:33:05|63668.95
17:33:06|63669.05
17:33:07|63670.18
17:33:08|63669.37
17:33:09|63669.16
17:33:10|63668.43
17:33:11|63666.71
17:33:13|63668.63
17:33:13|63668.69
17:33:14|63669.74
17:33:16|63670.63
17:33:17|63670.63
17:33:17|63671.05
17:33:19|63670.5
17:33:20|63670.91
17:33:20|63670.91
17:33:22|63675.9
17:33:23|63674.57
17:33:24|63674.17
17:33:25|63673.46
17:33:26|63672.58
17:33:28|63675.57
17:33:28|63673.09
17:33:29|63674.36
17:33:30|63674.36
17:33:32|63674.97
17:33:33|63675.18
17:33:34|63675.18
17:33:35|63675.18
17:33:36|63675.08
17:33:37|63674.68
17:33:38|63672.41
17:33:39|63672.41
17:33:41|63674.46
17:33:41|63676.74
17:33:43|63676.74
17:33:43|63675.88
17:33:45|63677.38
17:33:46|63677.64
17:33:47|63675.46
17:33:48|63674.26
17:33:49|63674.26
17:33:50|63674.9
17:33:51|63680.
17:33:52|63678.66
17:33:53|63680.46
17:33:54|63680.61
17:33:55|63681.62
17:33:57|63674.59
17:33:57|63676.9
17:33:59|63675.88
17:34:00|63675.18
17:34:02|63674.08
17:34:03|63674.68
17:34:04|63675.36
17:34:04|63675.36
17:34:05|63675.36
17:34:06|63674.39
17:34:08|63674.
17:34:08|63671.56
17:34:09|63674.56
17:34:11|63675.4
17:34:11|63675.47
17:34:13|63674.51
17:34:13|63678.31
17:34:15|63680.89
17:34:16|63680.07
17:34:17|63679.64
17:34:18|63681.44
17:34:19|63681.99
17:34:21|63683.28
17:34:22|63683.68
17:34:23|63683.63
17:34:24|63683.36
17:34:25|63683.36
17:34:27|63681.86
17:34:27|63684.73
17:34:28|63679.1
17:34:29|63681.5
17:34:31|63682.62
17:34:31|63684.01
17:34:32|63680.71
17:34:33|63683.99
17:34:34|63682.73
17:34:35|63681.94
17:34:37|63682.54
17:34:37|63683.28
17:34:38|63682.92
17:34:39|63685.24
17:34:40|63681.91
17:34:41|63681.91
17:34:42|63683.99
17:34:43|63684.21
17:34:44|63683.3
17:34:46|63681.31
17:34:47|63681.31
17:34:48|63681.31
17:34:48|63681.41
17:34:49|63682.33
17:34:50|63681.55
17:34:52|63682.49
17:34:53|63683.16
17:34:54|63682.72
17:34:55|63681.54
17:34:55|63683.21
17:34:57|63684.84
17:34:58|63683.4
17:35:00|63684.21
17:35:00|63683.93
17:35:02|63684.32
17:35:03|63685.
17:35:04|63684.3
17:35:05|63686.09
17:35:06|63683.1
17:35:07|63683.36
17:35:08|63682.98
17:35:10|63677.02
17:35:10|63671.31
17:35:11|63670.61
17:35:12|63672.36
17:35:13|63672.95
17:35:14|63672.24
17:35:15|63673.12
17:35:16|63665.81
17:35:18|63666.5
17:35:19|63665.37
17:35:19|63665.52
17:35:20|63665.21
17:35:21|63663.74
17:35:22|63664.24
17:35:24|63665.57
17:35:25|63664.76
17:35:26|63659.9
17:35:27|63659.2
17:35:28|63657.4
17:35:29|63643.67
17:35:30|63654.38
17:35:31|63657.03
17:35:32|63657.37
17:35:33|63655.4
17:35:34|63648.8
17:35:35|63644.49
17:35:36|63647.96
17:35:37|63643.15
17:35:39|63640.73
17:35:40|63641.4
17:35:41|63639.2
17:35:42|63636.78
17:35:44|63637.99
17:35:45|63636.2
17:35:46|63636.38
17:35:47|63634.23
17:35:48|63634.23
17:35:49|63636.66
17:35:50|63635.36
17:35:51|63639.73
17:35:52|63636.42
17:35:53|63638.4
17:35:54|63639.65
17:35:55|63639.65
17:35:57|63634.69
17:35:58|63636.16
17:35:59|63635.73
17:36:00|63637.56
17:36:02|63637.29
17:36:03|63636.39
17:36:04|63639.65
17:36:05|63637.68
17:36:06|63636.12
17:36:07|63641.3
17:36:08|63639.
17:36:09|63636.16
17:36:10|63636.16
17:36:12|63645.13
17:36:12|63648.5
17:36:14|63653.83
17:36:14|63653.7
17:36:15|63657.74
17:36:16|63655.2
17:36:17|63652.
17:36:18|63652.
17:36:20|63652.
17:36:21|63652.
17:36:21|63652.
17:36:22|63656.4
17:36:23|63657.48
17:36:24|63659.46
17:36:25|63655.97
17:36:26|63658.21
17:36:27|63655.94
17:36:28|63653.09
17:36:29|63655.51
17:36:30|63660.
17:36:31|63658.43
17:36:32|63659.35
17:36:33|63659.35
17:36:34|63662.42
17:36:35|63663.4
17:36:37|63664.
17:36:37|63664.2
17:36:38|63669.
17:36:39|63668.06
17:36:40|63668.68
17:36:42|63670.03
17:36:43|63670.03
17:36:43|63667.16
17:36:45|63668.98
17:36:47|63685.
17:36:47|63681.4
17:36:49|63680.94
17:36:50|63680.7
17:36:51|63681.32
17:36:52|63681.32
17:36:53|63681.32
17:36:54|63683.86
17:36:55|63683.86
17:36:56|63685.1
17:36:57|63683.73
17:36:58|63682.6
17:37:00|63681.08
17:37:02|63681.95
17:37:02|63685.19
17:37:04|63683.72
17:37:04|63678.48
17:37:06|63678.66
17:37:07|63674.14
17:37:08|63677.16
17:37:08|63675.56
17:37:10|63679.98
17:37:11|63680.54
17:37:12|63680.54
17:37:12|63678.26
17:37:14|63674.57
17:37:15|63678.36
17:37:16|63675.43
17:37:17|63674.01
17:37:18|63673.79
17:37:19|63668.22
17:37:20|63670.1
17:37:21|63669.35
17:37:22|63669.31
17:37:23|63669.2
17:37:24|63669.15
17:37:25|63669.15
17:37:26|63671.93
17:37:27|63671.85
17:37:28|63671.62
17:37:30|63671.62
17:37:30|63671.63
17:37:31|63666.97
17:37:33|63666.8
17:37:34|63666.8
17:37:35|63666.56
17:37:35|63666.56
17:37:37|63667.8
17:37:37|63668.7
17:37:39|63668.37
17:37:39|63669.47
17:37:41|63671.57
17:37:42|63670.
17:37:43|63671.95
17:37:43|63670.57
17:37:44|63671.42
17:37:45|63671.04
17:37:46|63671.04
17:37:47|63671.04
17:37:48|63671.04
17:37:50|63672.98
17:37:51|63671.52
17:37:52|63671.52
17:37:52|63671.52
17:37:53|63672.32
17:37:55|63673.17
17:37:56|63673.05
17:37:56|63673.05
17:37:58|63702.02
17:38:00|63707.09
17:38:00|63689.86
17:38:02|63694.07
17:38:03|63685.6
17:38:04|63684.93
17:38:04|63685.5
17:38:06|63685.5
17:38:07|63683.31
17:38:08|63687.5
17:38:09|63688.86
17:38:10|63687.58
17:38:11|63715.01
17:38:12|63711.65
17:38:13|63713.29
17:38:14|63712.3
17:38:15|63712.8
17:38:16|63712.3
17:38:17|63712.91
17:38:19|63711.44
17:38:19|63713.46
17:38:20|63712.88
17:38:21|63712.28
17:38:22|63712.73
17:38:23|63716.31
17:38:25|63719.1
17:38:25|63716.05
17:38:27|63718.53
17:38:28|63718.3
17:38:29|63720.
17:38:30|63718.64
17:38:31|63718.82
17:38:32|63719.05
17:38:33|63717.26
17:38:33|63719.58
17:38:35|63721.29
17:38:36|63720.45
17:38:37|63723.3
17:38:38|63721.2
17:38:39|63714.69
17:38:40|63713.65
17:38:42|63711.84
17:38:42|63713.89
17:38:43|63712.17
17:38:44|63713.02
17:38:45|63712.54
17:38:46|63712.54
17:38:47|63729.38
17:38:48|63726.67
17:38:49|63727.51
17:38:50|63721.01
17:38:51|63724.35
17:38:53|63738.2
17:38:54|63739.94
17:38:55|63737.3
17:38:55|63736.14
17:38:56|63733.84
17:38:57|63736.2
17:38:58|63735.14
17:38:59|63735.99
17:39:02|63733.31
17:39:03|63741.62
17:39:03|63733.62
17:39:05|63739.99
17:39:05|63734.23
17:39:07|63734.43
17:39:07|63733.5
17:39:08|63734.56
17:39:09|63734.61
17:39:11|63734.4
17:39:12|63733.9
17:39:13|63733.9
17:39:14|63733.44
17:39:15|63733.99
17:39:16|63734.35
17:39:17|63733.25
17:39:17|63733.16
17:39:19|63733.7
17:39:20|63733.7
17:39:21|63736.01
17:39:22|63733.27
17:39:23|63724.8
17:39:25|63724.7
17:39:26|63721.3
17:39:26|63714.37
17:39:27|63712.39
17:39:29|63713.
17:39:29|63714.12
17:39:31|63712.6
17:39:32|63714.01
17:39:33|63714.01
17:39:34|63719.53
17:39:35|63719.1
17:39:36|63716.6
17:39:37|63711.55
17:39:38|63716.67
17:39:39|63714.27
17:39:40|63716.34
17:39:42|63716.33
17:39:42|63717.51
17:39:43|63717.4
17:39:45|63717.4
17:39:45|63727.27
17:39:47|63726.56
17:39:47|63726.35
17:39:48|63725.41
17:39:49|63724.86
17:39:50|63727.07
17:39:52|63727.07
17:39:52|63721.26
17:39:53|63721.7
17:39:54|63719.16
17:39:56|63720.19
17:39:57|63720.36
17:39:58|63718.7
17:39:58|63727.93
17:40:00|63724.92
17:40:00|63728.18
17:40:03|63726.2
17:40:04|63725.99
17:40:05|63726.95
17:40:07|63721.13
17:40:08|63721.22
17:40:08|63720.09
17:40:09|63718.63
17:40:10|63720.64
17:40:11|63719.4
17:40:12|63718.46
17:40:14|63720.77
17:40:14|63723.
17:40:15|63722.86
17:40:17|63722.84
17:40:18|63722.96
17:40:18|63722.96
17:40:20|63722.96
17:40:21|63723.4
17:40:22|63723.77
17:40:23|63723.13
17:40:24|63721.22
17:40:25|63719.7
17:40:26|63719.93
17:40:28|63717.02
17:40:28|63715.59
17:40:30|63709.65
17:40:31|63711.8
17:40:31|63710.8
17:40:33|63710.32
17:40:33|63710.78
17:40:35|63711.31
17:40:36|63720.44
17:40:37|63721.95
17:40:38|63719.5
17:40:40|63722.45
17:40:41|63722.89
17:40:41|63722.94
17:40:43|63720.1
17:40:44|63720.1
17:40:45|63720.68
17:40:45|63720.68
17:40:46|63722.75
17:40:48|63723.64
17:40:49|63723.21
17:40:50|63721.65
17:40:51|63720.94
17:40:52|63721.46
17:40:53|63722.52
17:40:54|63723.46
17:40:55|63722.06
17:40:56|63721.41
17:40:57|63720.8
17:40:58|63720.52
17:40:59|63720.52
17:41:00|63723.71
17:41:01|63720.8
17:41:02|63718.31
17:41:04|63718.52
17:41:05|63716.55
17:41:05|63713.94
17:41:07|63716.64
17:41:07|63718.15
17:41:08|63717.76
17:41:10|63717.61
17:41:11|63719.73
17:41:11|63718.01
17:41:14|63718.06
17:41:14|63721.3
17:41:15|63726.72
17:41:16|63722.86
17:41:18|63724.23
17:41:19|63723.56
17:41:20|63722.52
17:41:21|63723.87
17:41:22|63723.87
17:41:23|63721.39
17:41:24|63721.31
17:41:25|63721.8
17:41:26|63721.09
17:41:28|63720.5
17:41:29|63718.51
17:41:30|63720.2
17:41:31|63721.64
17:41:32|63722.91
17:41:33|63722.07
17:41:33|63723.93
17:41:35|63733.5
17:41:36|63735.94
17:41:37|63734.8
17:41:38|63735.2
17:41:38|63735.16
17:41:40|63737.18
17:41:41|63737.01
17:41:42|63734.81
17:41:43|63733.17
17:41:44|63733.5
17:41:45|63732.01
17:41:46|63733.48
17:41:47|63733.48
17:41:49|63732.17
17:41:50|63736.08
17:41:50|63733.99
17:41:51|63729.12
17:41:52|63734.
17:41:53|63741.57
17:41:54|63740.
17:41:55|63739.34
17:41:56|63738.59
17:41:58|63740.52
17:42:00|63739.4
17:42:00|63732.01
17:42:01|63734.4
17:42:03|63735.5
17:42:04|63733.56
17:42:06|63733.56
17:42:06|63737.8
17:42:08|63739.18
17:42:09|63741.7
17:42:11|63743.2
17:42:12|63743.7
17:42:12|63741.62
17:42:14|63742.3
17:42:15|63743.05
17:42:17|63746.16
17:42:18|63745.32
17:42:19|63745.
17:42:20|63743.15
17:42:20|63743.36
17:42:22|63742.02
17:42:22|63743.81
17:42:24|63743.2
17:42:25|63741.6
17:42:26|63739.1
17:42:27|63739.2
17:42:28|63739.82
17:42:29|63739.82
17:42:30|63737.85
17:42:31|63739.69
17:42:32|63739.95
17:42:33|63739.77
17:42:35|63741.57
17:42:35|63743.24
17:42:36|63741.07
17:42:37|63741.21
17:42:38|63744.18
17:42:39|63743.18
17:42:40|63744.01
17:42:42|63745.55
17:42:43|63746.64
17:42:43|63746.21
17:42:45|63746.6
17:42:45|63746.44
17:42:46|63745.74
17:42:48|63741.73
17:42:48|63744.3
17:42:49|63737.84
17:42:51|63738.7
17:42:52|63738.71
17:42:53|63738.71
17:42:54|63741.42
17:42:55|63739.92
17:42:56|63739.35
17:42:57|63741.5
17:42:58|63743.8
17:42:59|63741.93
17:43:00|63741.54
17:43:01|63741.53
17:43:02|63741.53
17:43:03|63742.03
17:43:05|63743.94
17:43:07|63744.89
17:43:08|63743.35
17:43:10|63742.01
17:43:12|63746.29
17:43:12|63745.7
17:43:14|63745.2
17:43:15|63745.24
17:43:16|63748.01
17:43:18|63743.37
17:43:19|63746.21
17:43:20|63747.66
17:43:21|63745.94
17:43:22|63741.99
17:43:23|63743.35
17:43:25|63744.72
17:43:25|63744.56
17:43:26|63744.43
17:43:28|63744.17
17:43:28|63744.89
17:43:29|63744.73
17:43:30|63746.26
17:43:31|63745.1
17:43:32|63743.95
17:43:34|63746.33
17:43:35|63744.6
17:43:36|63744.6
17:43:36|63742.41
17:43:38|63743.51
17:43:39|63743.27
17:43:39|63743.41
17:43:41|63742.34
17:43:42|63743.52
17:43:43|63744.89
17:43:44|63744.89
17:43:45|63743.19
17:43:46|63743.48
17:43:47|63743.23
17:43:48|63742.62
17:43:49|63742.62
17:43:50|63741.59
17:43:52|63738.2
17:43:53|63739.07
17:43:54|63741.47
17:43:54|63740.82
17:43:56|63740.95
17:43:57|63740.95
17:43:57|63740.95
17:43:59|63738.31
17:44:00|63741.64
17:44:01|63743.28
17:44:02|63742.66
17:44:03|63742.06
17:44:04|63742.06
17:44:05|63742.06
17:44:07|63743.22
17:44:08|63743.15
17:44:09|63744.4
17:44:10|63744.4
17:44:12|63745.75
17:44:12|63744.58
17:44:14|63744.58
17:44:15|63747.43
17:44:16|63743.22
17:44:17|63742.09
17:44:18|63742.33
17:44:19|63742.46
17:44:21|63739.83
17:44:22|63738.41
17:44:22|63738.78
17:44:23|63737.5
17:44:25|63739.54
17:44:25|63742.53
17:44:26|63740.3
17:44:28|63739.94
17:44:29|63740.61
17:44:30|63740.61
17:44:30|63739.24
17:44:31|63742.26
17:44:33|63746.78
17:44:34|63745.2
17:44:34|63744.31
17:44:36|63743.37
17:44:36|63743.52
17:44:37|63743.24
17:44:39|63743.74
17:44:40|63745.22
17:44:41|63746.42
17:44:42|63748.04
17:44:43|63748.78
17:44:44|63748.02
17:44:45|63748.02
17:44:46|63746.1
17:44:47|63747.62
17:44:48|63747.62
17:44:49|63747.55
17:44:50|63748.2
17:44:51|63748.06
17:44:52|63746.42
17:44:54|63746.49
17:44:54|63749.61
17:44:55|63750.97
17:44:56|63748.42
17:44:57|63748.42
17:44:58|63748.42
17:45:00|63748.42
17:45:00|63749.54
17:45:01|63747.99
17:45:03|63748.03
17:45:04|63748.03
17:45:05|63748.03
17:45:07|63744.7
17:45:08|63743.28
17:45:08|63742.92
17:45:09|63744.6
17:45:10|63743.97
17:45:12|63746.03
17:45:13|63744.33
17:45:14|63742.37
17:45:15|63745.46
17:45:16|63745.92
17:45:17|63746.12
17:45:19|63743.
17:45:20|63740.83
17:45:20|63744.8
17:45:21|63742.85
17:45:22|63746.27
17:45:23|63744.92
17:45:24|63744.92
17:45:25|63746.3
17:45:26|63746.48
17:45:27|63751.73
17:45:28|63751.56
17:45:29|63754.09
17:45:30|63752.59
17:45:31|63752.59
17:45:33|63751.94
17:45:34|63749.26
17:45:35|63752.83
17:45:36|63751.28
17:45:37|63747.91
17:45:38|63746.7
17:45:39|63746.19
17:45:40|63747.75
17:45:41|63747.3
17:45:41|63747.06
17:45:43|63747.04
17:45:44|63747.95
17:45:44|63748.09
17:45:46|63748.51
17:45:47|63748.22
17:45:48|63749.27
17:45:48|63747.99
17:45:49|63747.41
17:45:51|63747.72
17:45:51|63746.41
17:45:52|63747.51
17:45:54|63747.38
17:45:55|63744.99
17:45:55|63744.99
17:45:57|63745.01
17:45:58|63744.99
17:45:59|63744.99
17:46:00|63744.75
17:46:01|63746.42
17:46:02|63745.59
17:46:03|63745.59
17:46:04|63745.59
17:46:05|63749.22
17:46:07|63748.74
17:46:09|63746.23
17:46:11|63746.14
17:46:11|63744.3
17:46:12|63744.55
17:46:14|63746.09
17:46:15|63748.05
17:46:16|63750.88
17:46:17|63750.58
17:46:18|63750.86
17:46:19|63750.43
17:46:20|63750.3
17:46:21|63750.3
17:46:22|63750.24
17:46:24|63742.84
17:46:24|63745.96
17:46:25|63744.63
17:46:26|63746.19
17:46:28|63748.47
17:46:28|63746.42
17:46:30|63746.99
17:46:31|63746.99
17:46:32|63747.85
17:46:33|63747.58
17:46:34|63747.89
17:46:35|63747.61
17:46:36|63749.18
17:46:38|63749.57
17:46:38|63748.71
17:46:40|63749.01
17:46:41|63750.99
17:46:42|63750.
17:46:43|63749.12
17:46:43|63750.68
17:46:45|63747.87
17:46:46|63745.55
17:46:46|63750.7
17:46:48|63748.82
17:46:49|63756.85
17:46:49|63754.58
17:46:50|63754.58
17:46:52|63752.5
17:46:53|63752.9
17:46:54|63752.9
17:46:55|63752.9
17:46:56|63751.25
17:46:58|63750.29
17:46:58|63751.21
17:47:00|63751.66
17:47:00|63750.51
17:47:02|63752.7
17:47:03|63752.88
17:47:04|63755.32
17:47:04|63753.8
17:47:06|63756.32
17:47:06|63755.73
17:47:09|63743.64
17:47:09|63760.5
17:47:11|63759.24
17:47:13|63759.65
17:47:14|63769.21
17:47:15|63768.58
17:47:16|63766.4
17:47:17|63766.4
17:47:18|63767.5
17:47:20|63767.55
17:47:21|63768.29
17:47:22|63769.14
17:47:23|63771.3
17:47:24|63769.19
17:47:25|63767.71
17:47:26|63767.71
17:47:27|63767.71
17:47:28|63766.97
17:47:29|63767.07
17:47:30|63765.48
17:47:31|63765.12
17:47:32|63765.23
17:47:33|63764.53
17:47:34|63763.62
17:47:35|63764.79
17:47:37|63766.
17:47:38|63765.23
17:47:39|63765.51
17:47:39|63764.46
17:47:40|63765.32
17:47:41|63765.32
17:47:43|63768.63
17:47:43|63767.9
17:47:44|63768.69
17:47:46|63768.24
17:47:46|63766.02
17:47:47|63765.57
17:47:49|63765.01
17:47:49|63766.76
17:47:50|63766.76
17:47:52|63766.55
17:47:53|63768.96
17:47:53|63768.85
17:47:55|63768.85
17:47:56|63768.5
17:47:58|63767.88
17:47:58|63772.43
17:47:59|63775.37
17:48:00|63773.86
17:48:01|63772.39
17:48:02|63772.39
17:48:04|63772.39
17:48:05|63776.24
17:48:06|63766.5
17:48:07|63768.87
17:48:08|63768.46
17:48:09|63769.58
17:48:09|63768.7
17:48:11|63768.87
17:48:12|63767.3
17:48:13|63767.84
17:48:15|63772.38
17:48:15|63776.15
17:48:16|63775.67
17:48:18|63776.13
17:48:19|63777.62
17:48:19|63776.28
17:48:22|63776.94
17:48:23|63780.
17:48:23|63777.23
17:48:24|63775.3
17:48:25|63769.7
17:48:26|63766.85
17:48:27|63765.76
17:48:28|63770.61
17:48:29|63773.13
17:48:30|63770.4
17:48:32|63767.74
17:48:33|63766.88
17:48:33|63766.87
17:48:34|63767.65
17:48:35|63769.01
17:48:36|63767.
17:48:37|63768.68
17:48:38|63768.54
17:48:39|63772.14
17:48:40|63771.84
17:48:41|63775.94
17:48:44|63774.34
17:48:44|63774.28
17:48:45|63775.29
17:48:46|63775.16
17:48:48|63775.26
17:48:49|63774.6
17:48:50|63775.39
17:48:51|63771.5
17:48:52|63772.58
17:48:54|63774.23
17:48:54|63774.14
17:48:55|63771.27
17:48:56|63772.4
17:48:58|63771.66
17:48:59|63771.6
17:48:59|63771.6
17:49:01|63771.14
17:49:01|63767.65
17:49:02|63769.4
17:49:03|63769.81
17:49:05|63769.81
17:49:05|63766.55
17:49:06|63766.68
17:49:07|63765.94
17:49:09|63769.19
17:49:11|63769.94
17:49:11|63771.66
17:49:13|63774.23
17:49:15|63775.71
17:49:16|63774.31
17:49:17|63775.67
17:49:18|63774.57
17:49:19|63774.71
17:49:20|63772.
17:49:21|63775.58
17:49:23|63772.28
17:49:24|63773.53
17:49:25|63778.51
17:49:25|63777.07
17:49:27|63776.26
17:49:28|63777.83
17:49:29|63777.45
17:49:30|63777.6
17:49:31|63776.77
17:49:32|63776.49
17:49:33|63777.37
17:49:34|63775.02
17:49:35|63776.31
17:49:37|63774.54
17:49:38|63772.72
17:49:39|63775.71
17:49:39|63774.1
17:49:40|63775.72
17:49:41|63775.06
17:49:43|63776.05
17:49:43|63777.42
17:49:45|63774.35
17:49:45|63774.35
17:49:47|63774.35
17:49:48|63773.21
17:49:49|63773.69
17:49:50|63773.53
17:49:51|63773.97
17:49:52|63773.97
17:49:53|63773.97
17:49:54|63772.12
17:49:55|63772.12
17:49:56|63772.5
17:49:57|63771.99
17:49:59|63770.26
17:49:59|63770.9
17:50:00|63772.2
17:50:01|63772.32
17:50:02|63771.36
17:50:04|63771.7
17:50:05|63771.28
17:50:06|63771.13
17:50:07|63772.18
17:50:08|63768.39
17:50:09|63765.95
17:50:10|63768.56
17:50:12|63768.48
17:50:13|63769.3
17:50:15|63769.3
17:50:16|63768.1
17:50:17|63771.1
17:50:18|63769.7
17:50:19|63768.28
17:50:21|63750.17
17:50:22|63754.42
17:50:23|63751.48
17:50:23|63752.48
17:50:24|63753.42
17:50:25|63752.12
17:50:27|63752.8
17:50:28|63744.
17:50:29|63744.83
17:50:30|63746.16
17:50:31|63745.51
17:50:32|63744.05
17:50:33|63744.93
17:50:34|63745.49
17:50:35|63745.06
17:50:36|63745.12
17:50:37|63745.27
17:50:38|63744.44
17:50:39|63745.2
17:50:40|63744.05
17:50:41|63745.55
17:50:43|63745.67
17:50:43|63747.75
17:50:44|63746.93
17:50:45|63746.93
17:50:47|63745.67
17:50:47|63747.73
17:50:48|63747.61
17:50:50|63748.43
17:50:50|63748.26
17:50:51|63748.33
17:50:52|63748.13
17:50:54|63750.68
17:50:56|63750.17
17:50:56|63749.87
17:50:57|63753.51
17:50:58|63753.6
17:50:59|63753.79
17:51:00|63749.73
17:51:01|63746.93
17:51:02|63747.84
17:51:04|63752.27
17:51:04|63754.12
17:51:05|63764.81
17:51:06|63757.58
17:51:07|63756.22
17:51:08|63756.55
17:51:10|63754.32
17:51:10|63755.24
17:51:11|63758.48
17:51:12|63758.48
17:51:14|63755.73
17:51:16|63752.53
17:51:18|63753.22
17:51:18|63753.03
17:51:20|63754.08
17:51:21|63753.14
17:51:22|63750.97
17:51:22|63750.98
17:51:23|63752.95
17:51:24|63752.95
17:51:25|63752.95
17:51:27|63767.18
17:51:27|63767.17
17:51:29|63769.06
17:51:30|63768.09
17:51:31|63767.16
17:51:32|63768.67
17:51:33|63767.53
17:51:34|63767.53
17:51:35|63766.38
17:51:37|63767.7
17:51:38|63770.21
17:51:39|63774.32
17:51:40|63772.08
17:51:41|63776.78
17:51:42|63777.44
17:51:43|63771.55
17:51:44|63774.13
17:51:45|63772.5
17:51:46|63774.33
17:51:47|63774.33
17:51:48|63777.
17:51:49|63778.88
17:51:51|63775.8
17:51:51|63775.5
17:51:52|63774.51
17:51:53|63774.95
17:51:54|63776.2
17:51:56|63776.2
17:51:56|63779.12
17:51:58|63777.02
17:51:59|63777.02
17:51:59|63776.2
17:52:00|63778.79
17:52:01|63778.16
17:52:02|63777.85
17:52:03|63777.1
17:52:04|63777.31
17:52:05|63778.39
17:52:07|63778.74
17:52:08|63777.29
17:52:09|63778.57
17:52:10|63778.45
17:52:11|63778.58
17:52:11|63778.32
17:52:14|63772.01
17:52:15|63773.12
17:52:16|63775.21
17:52:18|63772.62
17:52:19|63774.21
17:52:20|63775.1
17:52:21|63773.85
17:52:22|63772.74
17:52:23|63776.09
17:52:23|63776.56
17:52:25|63779.04
17:52:26|63778.52
17:52:27|63781.41
17:52:29|63781.46
17:52:29|63784.26
17:52:30|63788.49
17:52:32|63790.68
17:52:32|63789.91
17:52:33|63791.59
17:52:34|63789.16
17:52:35|63792.17
17:52:36|63790.21
17:52:38|63792.01
17:52:38|63791.83
17:52:39|63790.93
17:52:41|63792.1
17:52:42|63790.32
17:52:42|63789.69
17:52:43|63788.75
17:52:45|63791.66
17:52:45|63791.64
17:52:47|63792.12
17:52:48|63790.36
17:52:49|63787.72
17:52:49|63788.
17:52:50|63783.19
17:52:51|63783.8
17:52:53|63781.13
17:52:53|63781.58
17:52:55|63780.82
17:52:56|63779.6
17:52:56|63778.87
17:52:57|63780.6
17:52:59|63779.5
17:53:00|63782.08
17:53:01|63782.08
17:53:02|63782.75
17:53:03|63783.67
17:53:04|63781.48
17:53:05|63781.48
17:53:06|63781.38
17:53:08|63775.57
17:53:08|63777.29
17:53:09|63777.83
17:53:10|63776.63
17:53:11|63777.24
17:53:12|63776.3
17:53:14|63774.5
17:53:15|63778.46
17:53:16|63778.78
17:53:17|63774.51
17:53:18|63773.3
17:53:19|63765.6
17:53:20|63767.4
17:53:22|63765.91
17:53:22|63765.91
17:53:24|63768.23
17:53:25|63768.8
17:53:26|63769.23
17:53:27|63769.23
17:53:28|63769.
17:53:29|63769.2
17:53:30|63769.2
17:53:31|63766.99
17:53:33|63769.62
17:53:33|63769.81
17:53:34|63769.58
17:53:36|63770.34
17:53:36|63768.59
17:53:37|63767.98
17:53:38|63768.34
17:53:39|63769.46
17:53:40|63767.69
17:53:41|63767.67
17:53:42|63767.67
17:53:43|63766.37
17:53:44|63765.32
17:53:45|63766.63
17:53:46|63764.9
17:53:47|63764.9
17:53:48|63770.11
17:53:50|63770.68
17:53:51|63770.29
17:53:51|63769.31
17:53:52|63769.3
17:53:54|63770.65
17:53:54|63770.9
17:53:55|63770.51
17:53:56|63768.52
17:53:58|63771.2
17:53:58|63769.04
17:53:59|63770.74
17:54:00|63771.19
17:54:02|63772.11
17:54:02|63769.69
17:54:03|63767.7
17:54:05|63770.7
17:54:06|63770.64
17:54:06|63768.77
17:54:08|63767.25
17:54:08|63768.22
17:54:09|63771.26
17:54:11|63775.
17:54:11|63775.14
17:54:13|63775.88
17:54:15|63762.66
17:54:16|63767.34
17:54:17|63768.14
17:54:18|63769.6
17:54:19|63769.62
17:54:21|63768.25
17:54:22|63766.05
17:54:22|63767.71
17:54:25|63769.2
17:54:26|63769.68
17:54:27|63773.56
17:54:29|63778.1
17:54:30|63778.92
17:54:30|63777.31
17:54:32|63773.98
17:54:32|63774.76
17:54:34|63776.97
17:54:35|63776.97
17:54:36|63777.1
17:54:37|63776.45
17:54:39|63776.03
17:54:39|63774.74
17:54:41|63774.9
17:54:41|63777.29
17:54:43|63777.29
17:54:43|63780.
17:54:44|63777.75
17:54:45|63776.01
17:54:46|63776.7
17:54:47|63777.03
17:54:48|63775.5
17:54:49|63775.61
17:54:50|63774.04
17:54:52|63774.99
17:54:54|63775.17
17:54:54|63774.1
17:54:55|63770.14
17:54:56|63772.8
17:54:57|63777.29
17:54:58|63775.8
17:54:59|63805.75
17:55:01|63802.27
17:55:01|63801.72
17:55:02|63793.52
17:55:03|63797.19
17:55:04|63797.52
17:55:06|63797.35
17:55:07|63793.98
17:55:07|63786.86
17:55:08|63789.45
17:55:10|63786.77
17:55:10|63790.4
17:55:12|63790.73
17:55:12|63798.2
17:55:14|63799.23
17:55:14|63799.48
17:55:17|63799.39
17:55:17|63797.58
17:55:18|63798.88
17:55:20|63796.45
17:55:21|63791.09
17:55:22|63787.65
17:55:23|63788.38
17:55:24|63789.4
17:55:25|63786.13
17:55:27|63785.7
17:55:27|63786.87
17:55:28|63785.11
17:55:30|63781.85
17:55:31|63780.48
17:55:31|63822.37
17:55:32|63832.3
17:55:34|63825.27
17:55:35|63819.67
17:55:36|63821.14
17:55:36|63822.6
17:55:38|63824.1
17:55:39|63826.01
17:55:40|63828.14
17:55:41|63824.5
17:55:42|63824.7
17:55:44|63825.89
17:55:45|63823.
17:55:45|63824.1
17:55:47|63829.99
17:55:49|63824.04
17:55:50|63811.49
17:55:50|63814.15
17:55:51|63816.
17:55:52|63815.72
17:55:53|63816.23
17:55:54|63815.
17:55:55|63816.24
17:55:56|63814.7
17:55:57|63814.7
17:55:58|63812.4
17:55:59|63813.09
17:56:00|63812.31
17:56:01|63814.44
17:56:02|63811.
17:56:03|63812.59
17:56:04|63810.
17:56:05|63809.99
17:56:06|63814.12
17:56:07|63812.27
17:56:08|63810.27
17:56:10|63811.22
17:56:10|63812.58
17:56:11|63810.66
17:56:12|63812.6
17:56:13|63812.63
17:56:14|63813.25
17:56:16|63813.77
17:56:17|63814.64
17:56:18|63805.25
17:56:20|63807.4
17:56:21|63807.79
17:56:23|63808.88
17:56:24|63810.73
17:56:25|63810.73
17:56:26|63807.12
17:56:27|63807.12
17:56:28|63808.13
17:56:29|63805.5
17:56:30|63804.
17:56:31|63804.
17:56:32|63804.49
17:56:34|63807.08
17:56:35|63807.08
17:56:36|63807.93
17:56:37|63809.47
17:56:39|63809.03
17:56:39|63807.4
17:56:40|63808.94
17:56:41|63809.84
17:56:43|63804.13
17:56:44|63804.8
17:56:45|63802.
17:56:46|63802.
17:56:47|63802.4
17:56:48|63806.29
17:56:49|63808.22
17:56:51|63805.53
17:56:51|63804.64
17:56:52|63802.16
17:56:53|63801.45
17:56:55|63798.51
17:56:55|63798.51
17:56:57|63798.51
17:56:57|63798.44
17:56:59|63800.8
17:57:00|63798.44
17:57:01|63801.31
17:57:02|63803.16
17:57:03|63804.48
17:57:04|63803.88
17:57:05|63802.
17:57:06|63803.61
17:57:07|63802.47
17:57:08|63802.83
17:57:09|63802.95
17:57:10|63803.64
17:57:11|63802.42
17:57:12|63801.31
17:57:13|63801.68
17:57:14|63801.68
17:57:15|63799.34
17:57:16|63800.13
17:57:17|63799.96
17:57:19|63803.6
17:57:21|63805.36
17:57:22|63803.45
17:57:23|63804.02
17:57:24|63804.02
17:57:25|63801.86
17:57:26|63803.91
17:57:27|63802.56
17:57:27|63801.91
17:57:28|63802.27
17:57:31|63800.16
17:57:31|63798.69
17:57:33|63799.91
17:57:34|63800.36
17:57:35|63801.98
17:57:36|63799.53
17:57:38|63799.53
17:57:39|63799.53
17:57:39|63800.19
17:57:42|63801.77
17:57:42|63800.56
17:57:44|63802.13
17:57:44|63802.3
17:57:45|63803.3
17:57:46|63803.17
17:57:47|63803.19
17:57:48|63803.61
17:57:50|63804.26
17:57:50|63803.71
17:57:51|63801.45
17:57:53|63801.45
17:57:53|63802.16
17:57:55|63799.06
17:57:55|63800.33
17:57:57|63798.96
17:57:58|63796.34
17:57:59|63796.77
17:58:05|63797.45
17:58:06|63798.39
17:58:07|63796.55
17:58:08|63796.55
17:58:08|63794.11
17:58:10|63795.74
17:58:11|63795.06
17:58:12|63795.06
17:58:12|63795.61
17:58:13|63795.79
17:58:14|63796.07
17:58:16|63794.72
17:58:17|63798.1
17:58:17|63796.8
17:58:18|63796.48
17:58:21|63796.48
17:58:21|63796.36
17:58:23|63795.34
17:58:24|63795.03
17:58:25|63794.49
17:58:26|63787.2
17:58:27|63787.68
17:58:28|63786.62
17:58:29|63787.1
17:58:30|63787.1
17:58:32|63785.52
17:58:32|63787.26
17:58:33|63785.94
17:58:34|63785.94
17:58:35|63785.94
17:58:37|63785.52
17:58:37|63785.52
17:58:39|63785.53
17:58:40|63786.37
17:58:41|63784.7
17:58:42|63785.44
17:58:43|63785.29
17:58:44|63785.29
17:58:45|63784.26
17:58:45|63786.64
17:58:47|63786.64
17:58:48|63786.64
17:58:49|63783.45
17:58:50|63783.83
17:58:52|63783.83
17:58:52|63780.69
17:58:54|63782.85
17:58:55|63784.
17:58:56|63783.3
17:58:58|63785.
17:58:59|63785.
17:59:00|63781.58
17:59:01|63783.66
17:59:02|63783.66
17:59:04|63781.16
17:59:05|63782.6
17:59:05|63786.35
17:59:07|63786.89
17:59:07|63786.03
17:59:08|63785.96
17:59:09|63786.16
17:59:10|63782.14
17:59:11|63786.23
17:59:12|63785.4
17:59:13|63787.68
17:59:14|63787.43
17:59:16|63786.25
17:59:16|63787.11
17:59:17|63786.84
17:59:18|63787.62
17:59:19|63787.62
17:59:22|63788.76
17:59:23|63782.12
17:59:24|63785.
17:59:25|63784.9
17:59:27|63783.1
17:59:28|63780.77
17:59:29|63782.86
17:59:30|63781.97
17:59:31|63781.97
17:59:33|63784.8
17:59:34|63784.8
17:59:34|63781.16
17:59:35|63779.39
17:59:37|63781.55
17:59:38|63783.5
17:59:38|63783.35
17:59:40|63783.35
17:59:41|63783.31
17:59:42|63783.31
17:59:43|63781.4
17:59:44|63783.01
17:59:45|63783.2
17:59:46|63783.98
17:59:47|63782.07
17:59:49|63782.07
17:59:49|63784.2
17:59:50|63784.2
17:59:51|63784.2
17:59:52|63782.6
17:59:53|63783.53
17:59:54|63782.51
17:59:56|63782.59
17:59:56|63781.5
17:59:57|63780.06
17:59:58|63780.62
18:00:00|63781.17
18:00:01|63782.8
18:00:01|63784.6
18:00:03|63784.38
18:00:04|63785.07
18:00:07|63784.58
18:00:07|63784.85
18:00:08|63781.15
18:00:09|63772.36
18:00:12|63773.
18:00:12|63774.22
18:00:13|63770.29
18:00:14|63772.45
18:00:15|63771.56
18:00:16|63770.
18:00:17|63772.99
18:00:18|63766.8
18:00:19|63767.99
18:00:20|63768.87
18:00:21|63760.55
18:00:23|63759.9
18:00:24|63756.75
18:00:26|63752.2
18:00:27|63751.77
18:00:29|63752.79
18:00:29|63761.81
18:00:31|63759.7
18:00:31|63769.88
18:00:32|63766.47
18:00:33|63765.7
18:00:34|63763.4
18:00:36|63765.19
18:00:36|63765.66
18:00:38|63763.93
18:00:40|63763.93
18:00:41|63761.6
18:00:42|63753.76
18:00:43|63755.2
18:00:44|63755.23
18:00:46|63757.23
18:00:47|63758.59
18:00:48|63760.2
18:00:49|63762.12
18:00:50|63760.2
18:00:51|63761.14
18:00:52|63761.33
18:00:54|63758.6
18:00:54|63761.22
18:00:56|63761.22
18:00:57|63761.22
18:00:57|63761.7
18:00:58|63761.6
18:00:59|63761.6
18:01:00|63763.33
18:01:01|63764.88
18:01:02|63763.52
18:01:03|63764.05
18:01:04|63769.74
18:01:05|63772.06
18:01:06|63769.11
18:01:08|63768.6
18:01:09|63764.32
18:01:09|63764.55
18:01:10|63767.68
18:01:11|63766.71
18:01:13|63766.71
18:01:14|63769.4
18:01:15|63770.93
18:01:17|63769.91
18:01:17|63770.16
18:01:18|63770.16
18:01:19|63770.16
18:01:21|63770.93
18:01:22|63768.92
18:01:23|63773.79
18:01:25|63774.85
18:01:25|63778.8
18:01:27|63777.59
18:01:28|63777.59
18:01:29|63777.74
18:01:30|63775.71
18:01:31|63775.88
18:01:32|63773.45
18:01:33|63772.93
18:01:34|63772.05
18:01:35|63772.62
18:01:36|63771.16
18:01:37|63774.24
18:01:39|63772.43
18:01:39|63771.49
18:01:40|63771.07
18:01:42|63766.28
18:01:42|63767.32
18:01:43|63767.57
18:01:45|63768.62
18:01:45|63766.43
18:01:46|63766.82
18:01:47|63767.94
18:01:48|63766.57
18:01:49|63765.85
18:01:51|63768.57
18:01:51|63768.74
18:01:53|63770.82
18:01:54|63770.96
18:01:54|63774.64
18:01:56|63773.31
18:01:57|63772.98
18:01:58|63770.02
18:01:59|63769.09
18:02:00|63769.94
18:02:01|63770.92
18:02:02|63770.92
18:02:03|63773.26
18:02:04|63773.73
18:02:05|63773.42
18:02:06|63773.7
18:02:07|63773.11
18:02:08|63773.88
18:02:10|63776.05
18:02:11|63773.18
18:02:11|63776.12
18:02:12|63774.42
18:02:13|63775.63
18:02:14|63776.44
18:02:15|63776.44
18:02:16|63776.68
18:02:18|63786.97
18:02:18|63785.1
18:02:20|63782.11
18:02:21|63784.77
18:02:21|63782.6
18:02:24|63781.8
18:02:26|63776.
18:02:27|63772.95
18:02:27|63772.94
18:02:28|63773.33
18:02:30|63774.01
18:02:32|63776.38
18:02:33|63771.97
18:02:33|63771.97
18:02:35|63768.8
18:02:35|63767.8
18:02:37|63760.46
18:02:38|63759.7
18:02:39|63753.11
18:02:40|63753.1
18:02:41|63753.46
18:02:42|63753.5
18:02:43|63754.13
18:02:44|63754.59
18:02:46|63752.99
18:02:46|63753.4
18:02:47|63752.67
18:02:48|63751.02
18:02:50|63751.8
18:02:50|63749.31
18:02:52|63749.2
18:02:52|63748.87
18:02:55|63750.08
18:02:56|63749.7
18:02:57|63749.7
18:02:57|63749.7
18:02:58|63750.16
18:03:00|63750.
18:03:00|63752.44
18:03:02|63750.01
18:03:02|63749.67
18:03:03|63754.13
18:03:05|63754.37
18:03:07|63754.
18:03:07|63753.86
18:03:08|63754.61
18:03:09|63756.38
18:03:11|63754.26
18:03:12|63755.68
18:03:13|63754.76
18:03:14|63755.81
18:03:15|63762.7
18:03:16|63767.78
18:03:17|63768.
18:03:18|63768.8
18:03:19|63768.8
18:03:20|63768.8
18:03:21|63769.76
18:03:22|63765.71
18:03:23|63765.85
18:03:24|63755.97
18:03:25|63756.1
18:03:27|63755.42
18:03:28|63752.76
18:03:28|63751.1
18:03:29|63749.03
18:03:30|63752.87
18:03:31|63743.3
18:03:33|63739.45
18:03:34|63745.12
18:03:35|63746.24
18:03:36|63747.57
18:03:37|63745.8
18:03:38|63748.36
18:03:39|63747.16
18:03:40|63747.59
18:03:41|63746.97
18:03:42|63747.43
18:03:43|63747.43
18:03:44|63747.43
18:03:45|63747.43
18:03:46|63747.2
18:03:47|63744.85
18:03:48|63744.85
18:03:49|63747.07
18:03:50|63746.68
18:03:51|63746.5
18:03:52|63746.31
18:03:53|63748.71
18:03:54|63748.71
18:03:55|63747.6
18:03:57|63747.41
18:03:57|63746.7
18:03:59|63746.7
18:03:59|63747.91
18:04:01|63749.36
18:04:01|63748.16
18:04:02|63751.02
18:04:03|63750.82
18:04:05|63748.32
18:04:06|63750.89
18:04:07|63750.47
18:04:08|63748.84
18:04:09|63749.09
18:04:10|63750.17
18:04:11|63750.9
18:04:12|63748.62
18:04:13|63750.96
18:04:15|63749.49
18:04:15|63750.25
18:04:16|63756.02
18:04:17|63753.7
18:04:18|63752.29
18:04:19|63751.5
18:04:20|63751.09
18:04:22|63750.55
18:04:22|63751.56
18:04:23|63751.49
18:04:24|63751.87
18:04:26|63750.71
18:04:27|63749.4
18:04:29|63749.4
18:04:30|63749.61
18:04:31|63749.85
18:04:32|63748.75
18:04:33|63746.84
18:04:34|63747.5
18:04:35|63746.13
18:04:36|63745.37
18:04:37|63748.21
18:04:38|63747.56
18:04:40|63748.34
18:04:41|63747.4
18:04:42|63745.09
18:04:43|63744.19
18:04:44|63744.02
18:04:45|63746.43
18:04:46|63746.88
18:04:47|63746.7
18:04:48|63747.07
18:04:49|63748.01
18:04:50|63746.67
18:04:51|63746.67
18:04:52|63746.67
18:04:54|63746.67
18:04:55|63746.67
18:04:55|63748.52
18:04:57|63749.15
18:04:57|63747.48
18:04:59|63749.26
18:04:59|63748.46
18:05:00|63749.45
18:05:01|63749.05
18:05:02|63745.63
18:05:04|63746.67
18:05:04|63750.64
18:05:06|63748.85
18:05:07|63745.75
18:05:08|63745.53
18:05:08|63745.31
18:05:10|63743.65
18:05:11|63745.11
18:05:12|63746.06
18:05:13|63738.57
18:05:14|63740.67
18:05:15|63742.04
18:05:16|63737.65
18:05:17|63735.41
18:05:18|63736.2
18:05:19|63736.46
18:05:20|63738.35
18:05:21|63737.97
18:05:22|63736.57
18:05:23|63735.
18:05:24|63737.44
18:05:25|63737.44
18:05:26|63736.28
18:05:27|63736.
18:05:28|63734.4
18:05:30|63733.43
18:05:31|63734.07
18:05:32|63733.63
18:05:32|63739.58
18:05:34|63739.57
18:05:34|63739.22
18:05:36|63740.31
18:05:37|63740.72
18:05:37|63739.22
18:05:39|63740.71
18:05:40|63740.59
18:05:41|63759.1
18:05:43|63756.8
18:05:44|63757.35
18:05:44|63756.
18:05:46|63756.3
18:05:47|63756.5
18:05:48|63756.5
18:05:48|63756.03
18:05:50|63757.43
18:05:51|63755.32
18:05:52|63755.54
18:05:53|63755.54
18:05:54|63759.66
18:05:55|63758.5
18:05:56|63758.5
18:05:56|63759.48
18:05:57|63758.86
18:05:58|63758.86
18:06:00|63758.86
18:06:01|63758.86
18:06:02|63758.86
18:06:03|63769.76
18:06:04|63771.06
18:06:05|63774.8
18:06:06|63776.4
18:06:08|63775.4
18:06:10|63775.31
18:06:10|63783.5
18:06:11|63787.36
18:06:12|63789.34
18:06:13|63790.3
18:06:14|63794.22
18:06:15|63795.28
18:06:16|63794.3
18:06:17|63792.47
18:06:18|63793.19
18:06:20|63792.65
18:06:21|63792.45
18:06:21|63790.68
18:06:22|63788.79
18:06:24|63788.92
18:06:24|63793.76
18:06:26|63791.96
18:06:28|63792.52
18:06:29|63794.12
18:06:30|63794.51
18:06:31|63793.84
18:06:33|63793.84
18:06:33|63794.02
18:06:35|63794.77
18:06:35|63793.18
18:06:37|63793.21
18:06:38|63795.32
18:06:38|63796.88
18:06:40|63797.13
18:06:41|63797.2
18:06:41|63799.54
18:06:43|63803.17
18:06:44|63800.78
18:06:44|63798.
18:06:46|63798.35
18:06:47|63798.6
18:06:47|63798.08
18:06:49|63796.84
18:06:50|63795.05
18:06:51|63797.17
18:06:52|63796.28
18:06:53|63795.79
18:06:55|63796.46
18:06:55|63793.8
18:06:57|63793.89
18:06:58|63794.96
18:06:59|63791.21
18:07:00|63786.9
18:07:01|63789.8
18:07:02|63785.66
18:07:03|63777.2
18:07:04|63773.5
18:07:05|63773.55
18:07:07|63773.4
18:07:07|63772.6
18:07:09|63771.8
18:07:09|63774.2
18:07:10|63773.4
18:07:12|63772.5
18:07:12|63772.74
18:07:13|63772.54
18:07:15|63780.4
18:07:15|63782.77
18:07:16|63785.83
18:07:17|63784.7
18:07:18|63784.23
18:07:19|63788.5
18:07:20|63790.18
18:07:21|63793.16
18:07:22|63789.23
18:07:24|63789.27
18:07:24|63787.98
18:07:25|63786.41
18:07:27|63788.24
18:07:29|63784.82
18:07:30|63784.52
18:07:31|63785.62
18:07:32|63785.62
18:07:33|63783.47
18:07:35|63784.45
18:07:36|63784.61
18:07:37|63779.2
18:07:38|63776.54
18:07:39|63774.8
18:07:41|63774.6
18:07:42|63777.05
18:07:42|63777.3
18:07:43|63777.09
18:07:44|63777.72
18:07:46|63777.72
18:07:47|63779.9
18:07:48|63779.76
18:07:49|63779.76
18:07:50|63779.6
18:07:51|63780.8
18:07:52|63780.79
18:07:54|63781.36
18:07:55|63780.44
18:07:56|63780.54
18:07:56|63780.42
18:07:58|63780.42
18:07:59|63772.79
18:08:00|63774.1
18:08:01|63772.01
18:08:02|63773.5
18:08:03|63771.76
18:08:04|63771.31
18:08:04|63772.4
18:08:06|63772.4
18:08:06|63774.99
18:08:08|63775.6
18:08:09|63775.43
18:08:10|63773.95
18:08:11|63773.95
18:08:12|63776.71
18:08:13|63776.92
18:08:14|63777.02
18:08:16|63780.1
18:08:16|63779.1
18:08:17|63778.23
18:08:18|63776.7
18:08:19|63774.83
18:08:20|63776.94
18:08:21|63775.1
18:08:22|63774.78
18:08:23|63774.78
18:08:24|63776.22
18:08:26|63774.24
18:08:26|63774.6
18:08:27|63775.09
18:08:29|63775.94
18:08:31|63771.47
18:08:32|63773.41
18:08:32|63767.9
18:08:34|63766.03
18:08:35|63767.7
18:08:36|63766.41
18:08:37|63769.21
18:08:38|63769.21
18:08:39|63769.
18:08:41|63768.27
18:08:41|63766.96
18:08:42|63768.77
18:08:44|63768.29
18:08:45|63769.08
18:08:46|63769.08
18:08:47|63767.3
18:08:48|63764.
18:08:49|63769.07
18:08:50|63767.01
18:08:51|63769.07
18:08:52|63765.4
18:08:53|63765.5
18:08:54|63765.5
18:08:56|63766.96
18:08:57|63764.93
18:08:58|63764.93
18:08:59|63764.29
18:08:59|63764.29
18:09:01|63766.36
18:09:02|63765.98
18:09:03|63765.98
18:09:04|63764.45
18:09:05|63763.46
18:09:06|63765.29
18:09:07|63763.8
18:09:08|63763.8
18:09:09|63763.28
18:09:10|63766.04
18:09:11|63767.77
18:09:12|63766.3
18:09:13|63765.59
18:09:14|63765.83
18:09:15|63764.57
18:09:16|63764.57
18:09:18|63765.88
18:09:18|63763.8
18:09:19|63764.05
18:09:20|63764.05
18:09:21|63764.05
18:09:22|63766.25
18:09:23|63766.69
18:09:25|63765.5
18:09:25|63763.3
18:09:27|63763.57
18:09:28|63761.96
18:09:30|63763.15
18:09:31|63760.06
18:09:32|63761.2
18:09:34|63761.2
18:09:34|63761.2
18:09:36|63762.44
18:09:37|63762.89
18:09:37|63761.37
18:09:39|63762.04
18:09:39|63762.04
18:09:40|63763.56
18:09:42|63762.62
18:09:43|63762.62
18:09:43|63764.14
18:09:45|63764.05
18:09:47|63763.51
18:09:48|63763.63
18:09:49|63763.9
18:09:50|63763.17
18:09:51|63762.27
18:09:52|63761.26
18:09:52|63758.46
18:09:54|63757.08
18:09:55|63759.35
18:09:56|63759.35
18:09:57|63759.35
18:09:58|63759.35
18:09:59|63759.35
18:10:00|63758.78
18:10:01|63759.65
18:10:02|63759.65
18:10:03|63759.65
18:10:04|63757.72
18:10:05|63757.72
18:10:06|63759.06
18:10:07|63758.31
18:10:08|63758.31
18:10:10|63757.68
18:10:11|63760.59
18:10:12|63759.04
18:10:13|63755.74
18:10:14|63751.04
18:10:16|63754.
18:10:17|63753.85
18:10:17|63754.02
18:10:19|63753.41
18:10:20|63752.93
18:10:20|63752.93
18:10:22|63752.93
18:10:22|63752.42
18:10:24|63752.73
18:10:24|63750.7
18:10:26|63746.07
18:10:27|63746.74
18:10:28|63747.78
18:10:29|63747.78
18:10:30|63747.78
18:10:32|63746.5
18:10:33|63747.8
18:10:34|63748.
18:10:35|63738.38
18:10:36|63733.6
18:10:38|63736.3
18:10:39|63735.31
18:10:40|63737.2
18:10:40|63737.17
18:10:42|63738.81
18:10:42|63736.8
18:10:44|63739.53
18:10:45|63738.29
18:10:47|63738.29
18:10:47|63742.01
18:10:48|63739.98
18:10:49|63741.4
18:10:50|63740.95
18:10:52|63740.96
18:10:52|63741.25
18:10:53|63740.88
18:10:55|63740.65
18:10:55|63739.01
18:10:57|63740.05
18:10:57|63738.9
18:10:58|63738.9
18:10:59|63737.23
18:11:00|63736.49
18:11:02|63738.29
18:11:03|63739.48
18:11:03|63738.42
18:11:05|63738.09
18:11:05|63735.21
18:11:07|63733.63
18:11:08|63735.37
18:11:09|63738.6
18:11:10|63738.12
18:11:11|63738.56
18:11:12|63737.54
18:11:13|63737.65
18:11:14|63737.65
18:11:15|63738.77
18:11:16|63743.66
18:11:17|63744.38
18:11:18|63743.03
18:11:19|63742.71
18:11:20|63742.78
18:11:21|63744.73
18:11:22|63744.
18:11:23|63745.2
18:11:24|63743.57
18:11:25|63743.57
18:11:26|63748.83
18:11:27|63750.17
18:11:28|63748.3
18:11:29|63747.69
18:11:31|63750.76
18:11:32|63748.47
18:11:33|63748.47
18:11:35|63746.64
18:11:36|63744.92
18:11:38|63745.01
18:11:40|63743.24
18:11:41|63744.71
18:11:42|63743.08
18:11:42|63743.08
18:11:44|63743.08
18:11:45|63743.08
18:11:46|63742.15
18:11:47|63741.21
18:11:48|63741.1
18:11:50|63739.46
18:11:51|63739.46
18:11:52|63742.8
18:11:52|63742.78
18:11:53|63743.53
18:11:55|63743.58
18:11:56|63743.24
18:11:57|63743.39
18:11:58|63745.11
18:11:59|63745.11
18:12:00|63745.11
18:12:01|63744.78
18:12:03|63747.54
18:12:03|63747.
18:12:04|63747.5
18:12:06|63747.74
18:12:07|63749.33
18:12:07|63749.33
18:12:08|63749.33
18:12:10|63749.33
18:12:10|63747.51
18:12:11|63749.17
18:12:12|63749.17
18:12:14|63749.17
18:12:15|63746.83
18:12:15|63746.83
18:12:16|63746.81
18:12:17|63746.81
18:12:20|63745.97
18:12:20|63746.97
18:12:21|63747.36
18:12:23|63747.25
18:12:23|63738.2
18:12:24|63737.92
18:12:25|63736.29
18:12:26|63735.6
18:12:27|63733.8
18:12:28|63730.82
18:12:30|63731.75
18:12:31|63729.75
18:12:31|63730.73
18:12:32|63730.6
18:12:34|63731.52
18:12:36|63729.15
18:12:37|63728.88
18:12:38|63728.35
18:12:39|63732.53
18:12:41|63730.05
18:12:42|63730.59
18:12:42|63730.74
18:12:43|63730.13
18:12:46|63728.07
18:12:46|63727.99
18:12:48|63730.79
18:12:49|63727.57
18:12:50|63726.07
18:12:50|63728.66
18:12:52|63728.32
18:12:53|63729.52
18:12:53|63728.64
18:12:55|63727.84
18:12:55|63726.8
18:12:56|63726.91
18:12:58|63728.49
18:12:59|63728.5
18:13:00|63729.23
18:13:01|63729.94
18:13:02|63730.16
18:13:03|63729.45
18:13:04|63743.84
18:13:05|63743.36
18:13:06|63744.49
18:13:08|63742.15
18:13:09|63742.02
18:13:09|63742.77
18:13:11|63744.
18:13:11|63741.33
18:13:12|63738.36
18:13:13|63735.99
18:13:14|63737.01
18:13:15|63737.28
18:13:16|63734.14
18:13:18|63734.01
18:13:18|63734.01
18:13:19|63740.47
18:13:20|63738.69
18:13:22|63738.69
18:13:23|63739.75
18:13:24|63737.5
18:13:25|63740.99
18:13:26|63736.85
18:13:27|63737.47
18:13:28|63737.64
18:13:29|63737.07
18:13:30|63735.47
18:13:31|63738.1
18:13:32|63736.69
18:13:33|63737.56
18:13:34|63737.79
18:13:35|63741.31
18:13:36|63740.01
18:13:38|63739.38
18:13:38|63737.28
18:13:39|63737.98
18:13:40|63736.55
18:13:42|63736.65
18:13:43|63737.49
18:13:43|63738.34
18:13:44|63737.51
18:13:46|63738.
18:13:47|63738.93
18:13:48|63737.57
18:13:49|63737.24
18:13:49|63737.37
18:13:50|63737.11
18:13:52|63736.31
18:13:53|63735.31
18:13:54|63736.18
18:13:56|63734.86
18:13:56|63736.73
18:13:57|63736.36
18:13:58|63736.48
18:13:59|63733.99
18:14:00|63736.47
18:14:01|63736.62
18:14:02|63738.
18:14:04|63738.05
18:14:05|63737.92
18:14:06|63736.57
18:14:08|63740.02
18:14:08|63738.68
18:14:10|63739.57
18:14:11|63738.43
18:14:12|63738.16
18:14:13|63735.5
18:14:15|63735.62
18:14:16|63735.77
18:14:17|63725.67
18:14:18|63727.
18:14:19|63726.4
18:14:20|63726.49
18:14:21|63729.72
18:14:22|63727.87
18:14:23|63729.35
18:14:24|63731.51
18:14:25|63727.58
18:14:26|63729.6
18:14:27|63729.6
18:14:28|63729.6
18:14:29|63729.94
18:14:30|63728.95
18:14:31|63728.95
18:14:33|63729.05
18:14:33|63728.24
18:14:35|63727.57
18:14:36|63727.04
18:14:37|63728.13
18:14:38|63727.45
18:14:39|63727.45
18:14:40|63725.68
18:14:41|63725.68
18:14:43|63725.28
18:14:44|63724.69
18:14:46|63725.32
18:14:47|63724.69
18:14:48|63724.53
18:14:49|63723.04
18:14:50|63724.7
18:14:52|63723.8
18:14:53|63722.35
18:14:53|63724.02
18:14:54|63724.02
18:14:55|63725.62
18:14:56|63727.32
18:14:58|63727.26
18:14:59|63727.31
18:15:00|63728.21
18:15:01|63723.52
18:15:02|63722.7
18:15:03|63723.65
18:15:04|63724.31
18:15:05|63722.37
18:15:07|63722.37
18:15:07|63723.05
18:15:09|63724.2
18:15:10|63726.91
18:15:11|63725.7
18:15:12|63725.77
18:15:13|63725.77
18:15:14|63719.3
18:15:15|63718.7
18:15:16|63718.78
18:15:18|63717.68
18:15:19|63721.21
18:15:19|63718.89
18:15:21|63715.97
18:15:22|63718.
18:15:23|63717.86
18:15:24|63716.93
18:15:25|63716.93
18:15:26|63719.55
18:15:27|63721.21
18:15:28|63721.19
18:15:29|63720.97
18:15:30|63720.97
18:15:31|63720.21
18:15:32|63720.37
18:15:33|63720.37
18:15:34|63718.36
18:15:35|63720.
18:15:36|63718.44
18:15:37|63718.44
18:15:39|63718.57
18:15:40|63717.54
18:15:42|63718.92
18:15:43|63716.84
18:15:45|63718.8
18:15:46|63717.79
18:15:48|63710.2
18:15:49|63708.88
18:15:50|63709.39
18:15:50|63713.6
18:15:51|63712.18
18:15:53|63712.23
18:15:54|63711.44
18:15:55|63712.58
18:15:56|63714.77
18:15:56|63714.58
18:15:57|63712.66
18:15:58|63715.98
18:16:00|63715.18
18:16:01|63713.6
18:16:01|63712.42
18:16:04|63713.53
18:16:04|63714.84
18:16:06|63714.64
18:16:06|63714.33
18:16:07|63715.01
18:16:09|63715.6
18:16:09|63715.05
18:16:10|63716.9
18:16:11|63714.31
18:16:12|63713.63
18:16:14|63715.16
18:16:15|63714.8
18:16:15|63713.64
18:16:17|63714.2
18:16:17|63715.3
18:16:19|63715.82
18:16:20|63715.48
18:16:21|63720.4
18:16:22|63720.19
18:16:23|63719.36
18:16:24|63719.03
18:16:25|63719.03
18:16:26|63719.03
18:16:27|63719.68
18:16:28|63720.43
18:16:29|63728.3
18:16:30|63728.3
18:16:31|63727.2
18:16:32|63728.75
18:16:33|63728.79
18:16:34|63728.79
18:16:36|63728.79
18:16:36|63727.58
18:16:38|63727.98
18:16:39|63727.63
18:16:41|63728.5
18:16:43|63725.89
18:16:43|63727.23
18:16:45|63727.23
18:16:45|63726.46
18:16:47|63726.46
18:16:47|63727.35
18:16:49|63728.5
18:16:50|63724.73
18:16:52|63726.02
18:16:52|63725.37
18:16:53|63725.37
18:16:55|63725.37
18:16:56|63725.37
18:16:57|63727.58
18:16:59|63728.08
18:16:59|63727.92
18:17:00|63729.33
18:17:02|63729.26
18:17:03|63726.79
18:17:04|63729.18
18:17:05|63725.82
18:17:06|63725.8
18:17:07|63726.31
18:17:08|63726.47
18:17:09|63728.82
18:17:10|63729.15
18:17:11|63729.77
18:17:12|63729.64
18:17:13|63728.
18:17:14|63727.35
18:17:15|63727.64
18:17:16|63724.6
18:17:18|63724.7
18:17:19|63721.29
18:17:20|63720.17
18:17:20|63719.11
18:17:21|63718.62
18:17:23|63719.61
18:17:24|63723.5
18:17:25|63724.15
18:17:26|63724.15
18:17:27|63723.1
18:17:28|63723.46
18:17:29|63721.35
18:17:30|63722.71
18:17:31|63722.65
18:17:32|63734.77
18:17:33|63735.9
18:17:35|63734.3
18:17:36|63739.22
18:17:36|63737.24
18:17:38|63737.24
18:17:39|63737.24
18:17:40|63735.5
18:17:41|63735.75
18:17:42|63735.75
18:17:43|63735.75
18:17:45|63735.75
18:17:45|63739.99
18:17:47|63738.51
18:17:47|63737.97
18:17:49|63738.14
18:17:50|63738.38
18:17:50|63738.11
18:17:52|63738.38
18:17:53|63737.63
18:17:54|63736.55
18:17:55|63738.26
18:17:56|63735.9
18:17:57|63735.81
18:17:58|63735.99
18:18:00|63736.57
18:18:00|63738.21
18:18:01|63735.29
18:18:02|63735.29
18:18:04|63735.21
18:18:04|63735.3
18:18:05|63736.39
18:18:06|63735.2
18:18:07|63733.51
18:18:09|63734.58
18:18:09|63725.25
18:18:10|63726.58
18:18:11|63727.91
18:18:13|63728.54
18:18:14|63727.96
18:18:14|63728.51
18:18:16|63729.99
18:18:16|63727.75
18:18:17|63727.75
18:18:19|63733.88
18:18:19|63734.01
18:18:20|63734.28
18:18:21|63734.02
18:18:22|63734.09
18:18:24|63732.61
18:18:25|63733.6
18:18:26|63734.06
18:18:27|63731.87
18:18:28|63731.64
18:18:30|63733.92
18:18:30|63731.71
18:18:31|63733.04
18:18:32|63732.08
18:18:33|63732.3
18:18:34|63726.45
18:18:35|63728.91
18:18:37|63729.09
18:18:37|63727.43
18:18:39|63726.83
18:18:41|63729.02
18:18:42|63727.77
18:18:43|63727.3
18:18:44|63727.3
18:18:45|63728.39
18:18:46|63728.8
18:18:48|63728.5
18:18:48|63728.62
18:18:50|63731.66
18:18:50|63732.05
18:18:51|63732.05
18:18:53|63732.63
18:18:54|63733.18
18:18:55|63732.09
18:18:56|63732.9
18:18:57|63732.81
18:18:58|63733.75
18:18:58|63732.9
18:19:00|63734.38
18:19:00|63733.2
18:19:01|63735.16
18:19:03|63735.4
18:19:04|63734.23
18:19:05|63735.07
18:19:07|63738.13
18:19:08|63736.67
18:19:09|63736.65
18:19:09|63746.3
18:19:11|63747.5
18:19:12|63747.5
18:19:12|63748.4
18:19:14|63748.3
18:19:15|63747.83
18:19:16|63747.34
18:19:17|63747.02
18:19:18|63748.67
18:19:19|63750.
18:19:20|63747.89
18:19:21|63739.73
18:19:22|63741.87
18:19:23|63742.28
18:19:24|63742.28
18:19:25|63742.28
18:19:26|63740.98
18:19:27|63739.73
18:19:29|63741.88
18:19:29|63744.87
18:19:30|63745.04
18:19:31|63747.9
18:19:32|63748.36
18:19:33|63749.12
18:19:35|63749.14
18:19:35|63749.15
18:19:36|63749.56
18:19:37|63750.04
18:19:38|63748.63
18:19:39|63748.93
18:19:41|63752.34
18:19:42|63751.01
18:19:43|63752.5
18:19:45|63752.5
18:19:45|63750.52
18:19:47|63750.52
18:19:47|63750.46
18:19:48|63750.77
18:19:50|63750.77
18:19:50|63750.09
18:19:52|63752.54
18:19:53|63750.75
18:19:53|63749.45
18:19:55|63749.2
18:19:56|63750.75
18:19:56|63748.01
18:19:58|63748.
18:19:59|63745.79
18:20:00|63748.63
18:20:01|63746.51
18:20:02|63747.21
18:20:04|63746.46
18:20:05|63747.13
18:20:06|63745.23
18:20:07|63747.01
18:20:08|63746.12
18:20:09|63742.4
18:20:10|63748.01
18:20:11|63745.16
18:20:12|63741.96
18:20:13|63744.49
18:20:14|63744.49
18:20:15|63744.49
18:20:17|63743.22
18:20:17|63743.22
18:20:19|63743.35
18:20:20|63741.01
18:20:20|63741.01
18:20:22|63742.25
18:20:23|63742.77
18:20:23|63742.77
18:20:24|63740.95
18:20:25|63740.95
18:20:27|63740.95
18:20:28|63742.31
18:20:28|63742.62
18:20:29|63742.47
18:20:30|63740.85
18:20:31|63740.85
18:20:32|63744.51
18:20:33|63751.31
18:20:34|63754.03
18:20:35|63754.
18:20:37|63754.59
18:20:38|63753.83
18:20:39|63754.15
18:20:39|63752.24
18:20:42|63750.46
18:20:43|63755.
18:20:44|63755.07
18:20:45|63755.2
18:20:47|63755.78
18:20:49|63752.32
18:20:50|63762.71
18:20:50|63759.9
18:20:52|63762.69
18:20:53|63761.21
18:20:55|63762.43
18:20:56|63761.52
18:20:57|63760.34
18:20:57|63761.31
18:20:59|63761.31
18:20:59|63761.51
18:21:01|63764.83
18:21:02|63760.09
18:21:03|63758.68
18:21:04|63759.84
18:21:06|63758.19
18:21:06|63756.2
18:21:07|63756.34
18:21:09|63756.34
18:21:10|63756.34
18:21:11|63758.47
18:21:13|63758.29
18:21:13|63758.26
18:21:14|63759.64
18:21:15|63756.91
18:21:17|63757.52
18:21:18|63756.29
18:21:19|63756.29
18:21:19|63756.14
18:21:20|63757.15
18:21:21|63757.09
18:21:22|63757.09
18:21:24|63756.46
18:21:24|63758.18
18:21:26|63756.24
18:21:26|63756.39
18:21:28|63756.07
18:21:29|63754.78
18:21:29|63755.87
18:21:30|63755.96
18:21:32|63756.39
18:21:32|63756.39
18:21:33|63757.11
18:21:35|63758.3
18:21:35|63756.77
18:21:36|63756.7
18:21:38|63756.7
18:21:39|63756.7
18:21:40|63756.24
18:21:41|63758.88
18:21:43|63758.94
18:21:44|63758.93
18:21:44|63755.8
18:21:46|63753.11
18:21:46|63752.37
18:21:48|63754.2
18:21:49|63755.33
18:21:50|63755.6
18:21:51|63754.55
18:21:52|63754.55
18:21:53|63753.05
18:21:55|63755.28
18:21:55|63755.28
18:21:57|63755.8
18:21:58|63755.8
18:21:59|63755.03
18:22:00|63755.03
18:22:01|63755.94
18:22:02|63755.64
18:22:04|63755.53
18:22:05|63756.02
18:22:05|63756.05
18:22:07|63755.09
18:22:07|63756.5
18:22:08|63757.43
18:22:10|63757.45
18:22:10|63756.07
18:22:11|63755.95
18:22:12|63753.6
18:22:13|63753.6
18:22:14|63753.6
18:22:15|63756.9
18:22:16|63756.25
18:22:18|63757.3
18:22:18|63757.53
18:22:19|63758.17
18:22:20|63757.44
18:22:21|63756.88
18:22:23|63757.99
18:22:23|63757.27
18:22:25|63758.34
18:22:26|63757.07
18:22:27|63757.07
18:22:29|63756.2
18:22:30|63756.24
18:22:30|63757.02
18:22:31|63757.02
18:22:32|63756.99
18:22:34|63758.3
18:22:35|63759.21
18:22:36|63757.94
18:22:36|63757.02
18:22:38|63756.5
18:22:39|63757.26
18:22:40|63757.51
18:22:41|63758.67
18:22:42|63757.58
18:22:43|63757.58
18:22:44|63757.58
18:22:46|63757.58
18:22:46|63757.58
18:22:48|63759.37
18:22:49|63759.37
18:22:50|63759.37
18:22:51|63757.64
18:22:52|63757.64
18:22:53|63758.82
18:22:54|63758.82
18:22:55|63757.25
18:22:57|63757.06
18:22:57|63755.9
18:22:59|63756.73
18:23:00|63756.38
18:23:01|63755.82
18:23:02|63755.84
18:23:03|63755.69
18:23:04|63754.3
18:23:05|63753.81
18:23:07|63755.18
18:23:08|63753.48
18:23:09|63752.31
18:23:10|63753.9
18:23:10|63754.12
18:23:12|63752.88
18:23:13|63756.52
18:23:15|63756.87
18:23:15|63757.31
18:23:16|63757.31
18:23:17|63755.11
18:23:18|63753.45
18:23:19|63753.73
18:23:21|63753.33
18:23:21|63754.11
18:23:23|63754.11
18:23:23|63754.47
18:23:24|63754.47
18:23:26|63756.36
18:23:26|63756.49
18:23:27|63756.49
18:23:29|63756.49
18:23:30|63756.67
18:23:31|63756.93
18:23:32|63766.69
18:23:33|63767.34
18:23:34|63766.44
18:23:35|63766.56
18:23:36|63765.05
18:23:37|63765.05
18:23:38|63763.8
18:23:39|63763.8
18:23:40|63765.53
18:23:41|63765.53
18:23:43|63762.95
18:23:43|63762.69
18:23:45|63761.69
18:23:47|63762.36
18:23:48|63762.92
18:23:49|63762.81
18:23:50|63764.4
18:23:51|63763.94
18:23:52|63763.83
18:23:53|63764.71
18:23:54|63763.83
18:23:55|63766.03
18:23:56|63764.43
18:23:57|63764.32
18:23:59|63763.2
18:24:00|63764.09
18:24:01|63761.58
18:24:01|63761.74
18:24:02|63761.74
18:24:04|63763.84
18:24:05|63763.82
18:24:06|63761.44
18:24:06|63764.78
18:24:08|63764.88
18:24:09|63761.7
18:24:10|63762.3
18:24:11|63762.49
18:24:12|63760.5
18:24:13|63761.53
18:24:14|63759.66
18:24:15|63757.7
18:24:16|63754.21
18:24:17|63755.38
18:24:18|63755.53
18:24:19|63755.12
18:24:20|63756.6
18:24:21|63757.5
18:24:22|63757.5
18:24:24|63755.23
18:24:25|63755.23
18:24:25|63755.
18:24:26|63756.78
18:24:27|63756.78
18:24:29|63756.89
18:24:29|63758.1
18:24:32|63758.
18:24:32|63759.73
18:24:33|63759.12
18:24:34|63760.84
18:24:35|63758.89
18:24:36|63757.05
18:24:37|63758.56
18:24:38|63758.56
18:24:39|63758.93
18:24:40|63758.97
18:24:41|63758.23
18:24:42|63759.73
18:24:43|63757.05
18:24:45|63757.61
18:24:46|63759.61
18:24:47|63759.43
18:24:48|63759.31
18:24:49|63759.89
18:24:51|63759.7
18:24:51|63761.13
18:24:52|63759.31
18:24:53|63760.56
18:24:55|63760.24
18:24:56|63761.69
18:24:57|63762.32
18:24:59|63764.07
18:25:00|63762.19
18:25:01|63765.78
18:25:02|63767.48
18:25:03|63766.74
18:25:04|63760.6
18:25:05|63760.52
18:25:06|63761.88
18:25:07|63761.08
18:25:08|63761.39
18:25:09|63760.26
18:25:11|63761.47
18:25:11|63760.76
18:25:12|63757.45
18:25:13|63757.5
18:25:14|63757.5
18:25:16|63756.5
18:25:16|63753.61
18:25:18|63753.61
18:25:18|63756.31
18:25:19|63755.4
18:25:20|63755.4
18:25:21|63755.08
18:25:22|63755.64
18:25:23|63757.24
18:25:24|63755.59
18:25:26|63756.61
18:25:27|63756.36
18:25:28|63758.27
18:25:29|63756.49
18:25:29|63760.73
18:25:31|63763.82
18:25:32|63763.67
18:25:33|63762.85
18:25:34|63762.99
18:25:35|63763.28
18:25:36|63763.51
18:25:37|63762.95
18:25:38|63762.95
18:25:39|63762.9
18:25:40|63762.9
18:25:41|63762.9
18:25:42|63762.9
18:25:43|63763.33
18:25:44|63765.1
18:25:45|63762.18
18:25:47|63762.99
18:25:49|63762.86
18:25:49|63762.58
18:25:51|63762.58
18:25:53|63764.22
18:25:53|63763.56
18:25:55|63764.91
18:25:56|63762.58
18:25:56|63762.41
18:25:57|63762.97
18:25:58|63761.3
18:26:00|63760.8
18:26:01|63760.52
18:26:02|63760.76
18:26:03|63762.51
18:26:04|63763.96
18:26:06|63761.95
18:26:07|63761.99
18:26:07|63758.57
18:26:09|63762.5
18:26:09|63761.5
18:26:11|63762.84
18:26:11|63762.45
18:26:13|63762.51
18:26:13|63763.59
18:26:15|63763.59
18:26:16|63762.76
18:26:17|63762.62
18:26:18|63761.01
18:26:19|63760.23
18:26:20|63760.49
18:26:21|63758.72
18:26:22|63758.71
18:26:24|63761.82
18:26:24|63762.22
18:26:26|63762.32
18:26:27|63761.97
18:26:27|63761.75
18:26:28|63761.87
18:26:29|63760.62
18:26:31|63761.7
18:26:32|63763.96
18:26:33|63762.24
18:26:35|63761.86
18:26:35|63760.36
18:26:36|63760.36
18:26:38|63760.36
18:26:38|63761.1
18:26:39|63761.1
18:26:41|63761.1
18:26:41|63761.97
18:26:43|63763.34
18:26:44|63763.34
18:26:45|63762.11
18:26:46|63759.94
18:26:48|63758.24
18:26:49|63758.8
18:26:51|63759.44
18:26:52|63761.87
18:26:54|63761.49
18:26:55|63762.56
18:26:56|63758.29
18:26:56|63760.63
18:26:58|63759.98
18:26:58|63756.64
18:27:00|63757.56
18:27:01|63758.25
18:27:01|63758.13
18:27:02|63757.12
18:27:03|63757.12
18:27:05|63758.
18:27:05|63761.57
18:27:07|63761.78
18:27:08|63761.62
18:27:09|63761.62
18:27:10|63758.79
18:27:11|63755.85
18:27:12|63756.14
18:27:13|63756.14
18:27:14|63757.27
18:27:15|63777.39
18:27:16|63776.4
18:27:18|63775.4
18:27:18|63778.2
18:27:20|63781.31
18:27:21|63781.32
18:27:22|63782.
18:27:22|63780.08
18:27:24|63781.2
18:27:24|63781.68
18:27:26|63781.07
18:27:26|63783.
18:27:27|63783.4
18:27:29|63785.7
18:27:30|63785.34
18:27:31|63785.34
18:27:31|63784.28
18:27:32|63784.28
18:27:34|63778.24
18:27:34|63778.14
18:27:36|63781.36
18:27:37|63778.59
18:27:38|63778.17
18:27:39|63780.17
18:27:40|63779.01
18:27:41|63780.11
18:27:43|63779.66
18:27:44|63779.66
18:27:45|63781.17
18:27:45|63780.76
18:27:46|63778.17
18:27:48|63776.36
18:27:50|63779.01
18:27:50|63777.53
18:27:52|63778.83
18:27:53|63779.2
18:27:54|63780.35
18:27:55|63780.1
18:27:56|63780.1
18:27:58|63780.1
18:27:59|63781.46
18:27:59|63780.54
18:28:00|63781.78
18:28:02|63780.43
18:28:03|63779.58
18:28:04|63779.12
18:28:05|63779.58
18:28:06|63781.4
18:28:07|63781.32
18:28:08|63781.32
18:28:09|63781.32
18:28:10|63784.69
18:28:10|63779.58
18:28:12|63780.83
18:28:13|63779.83
18:28:14|63779.29
18:28:15|63777.75
18:28:16|63779.42
18:28:18|63778.45
18:28:18|63780.21
18:28:19|63778.13
18:28:20|63776.9
18:28:22|63778.1
18:28:23|63779.81
18:28:24|63779.1
18:28:24|63778.93
18:28:25|63779.19
18:28:26|63779.05
18:28:27|63779.05
18:28:28|63780.05
18:28:30|63778.29
18:28:31|63778.29
18:28:31|63777.19
18:28:32|63777.9
18:28:34|63777.9
18:28:35|63777.9
18:28:36|63778.28
18:28:36|63778.28
18:28:37|63776.67
18:28:39|63777.93
18:28:40|63777.22
18:28:41|63777.93
18:28:42|63776.26
18:28:44|63776.26
18:28:45|63777.14
18:28:46|63778.5
18:28:47|63778.5
18:28:48|63779.5
18:28:50|63779.6
18:28:51|63779.6
18:28:52|63777.8
18:28:53|63778.34
18:28:54|63779.33
18:28:56|63779.21
18:28:57|63779.21
18:28:58|63776.27
18:28:59|63778.18
18:29:00|63777.87
18:29:02|63782.58
18:29:02|63781.46
18:29:03|63775.
18:29:05|63776.88
18:29:05|63777.6
18:29:07|63778.35
18:29:08|63779.2
18:29:09|63779.41
18:29:10|63778.35
18:29:12|63778.5
18:29:12|63776.87
18:29:13|63779.88
18:29:14|63780.56
18:29:16|63780.92
18:29:16|63780.4
18:29:18|63777.93
18:29:18|63774.91
18:29:21|63776.47
18:29:21|63777.68
18:29:22|63775.93
18:29:23|63777.34
18:29:24|63777.34
18:29:26|63777.34
18:29:27|63777.67
18:29:27|63777.78
18:29:28|63777.66
18:29:29|63780.07
18:29:30|63779.81
18:29:32|63778.01
18:29:32|63777.99
18:29:34|63778.93
18:29:34|63778.41
18:29:36|63777.12
18:29:36|63778.53
18:29:37|63776.54
18:29:38|63778.79
18:29:40|63777.65
18:29:41|63777.5
18:29:41|63777.51
18:29:42|63780.09
18:29:44|63778.65
18:29:44|63778.66
18:29:46|63778.72
18:29:47|63778.68
18:29:48|63780.57
18:29:49|63778.43
18:29:50|63778.44
18:29:51|63778.37
18:29:52|63778.37
18:29:53|63777.
18:29:55|63777.67
18:29:56|63777.59
18:29:57|63778.26
18:29:58|63778.26
18:30:00|63780.37
18:30:00|63778.07
18:30:01|63780.15
18:30:03|63776.08
18:30:03|63778.51
18:30:04|63776.65
18:30:05|63776.56
18:30:07|63753.58
18:30:08|63755.66
18:30:09|63759.2
18:30:10|63763.79
18:30:11|63760.5
18:30:12|63761.6
18:30:13|63762.13
18:30:14|63760.21
18:30:15|63761.02
18:30:16|63758.9
18:30:17|63758.11
18:30:18|63761.26
18:30:19|63782.71
18:30:20|63780.48
18:30:21|63781.24
18:30:22|63781.42
18:30:23|63782.96
18:30:24|63776.08
18:30:26|63778.38
18:30:26|63782.22
18:30:28|63783.82
18:30:29|63782.64
18:30:29|63782.77
18:30:30|63782.38
18:30:31|63782.78
18:30:32|63782.55
18:30:33|63782.58
18:30:35|63782.39
18:30:35|63783.21
18:30:37|63786.72
18:30:38|63786.6
18:30:39|63786.18
18:30:40|63788.1
18:30:41|63789.12
18:30:41|63789.76
18:30:42|63789.12
18:30:44|63788.13
18:30:45|63790.25
18:30:46|63789.05
18:30:47|63790.07
18:30:48|63789.09
18:30:49|63789.14
18:30:50|63790.32
18:30:51|63789.94
18:30:53|63789.88
18:30:54|63789.98
18:30:55|63789.98
18:30:56|63791.65
18:30:57|63799.08
18:30:58|63795.4
18:30:59|63796.2
18:31:00|63796.
18:31:02|63803.63
18:31:02|63805.37
18:31:04|63811.21
18:31:05|63811.75
18:31:05|63804.95
18:31:06|63808.13
18:31:08|63808.84
18:31:09|63810.74
18:31:09|63805.22
18:31:11|63810.02
18:31:12|63807.7
18:31:13|63806.72
18:31:14|63808.4
18:31:15|63807.66
18:31:16|63807.17
18:31:17|63807.6
18:31:18|63805.94
18:31:19|63805.1
18:31:20|63804.5
18:31:21|63804.25
18:31:22|63806.83
18:31:23|63806.62
18:31:25|63805.3
18:31:25|63805.3
18:31:26|63805.3
18:31:27|63804.29
18:31:29|63802.22
18:31:30|63805.43
18:31:31|63805.2
18:31:32|63804.81
18:31:33|63803.71
18:31:34|63803.37
18:31:35|63804.88
18:31:36|63804.88
18:31:37|63804.07
18:31:38|63804.07
18:31:39|63802.9
18:31:41|63803.89
18:31:41|63804.88
18:31:42|63804.88
18:31:43|63805.75
18:31:44|63804.02
18:31:45|63803.41
18:31:47|63803.55
18:31:47|63803.42
18:31:49|63803.03
18:31:50|63804.52
18:31:50|63806.76
18:31:52|63807.67
18:31:52|63808.06
18:31:54|63807.15
18:31:55|63807.33
18:31:56|63805.88
18:31:57|63804.67
18:31:59|63803.44
18:32:00|63803.68
18:32:01|63804.32
18:32:02|63804.97
18:32:03|63805.36
18:32:04|63805.36
18:32:06|63805.36
18:32:07|63805.36
18:32:08|63807.51
18:32:08|63806.9
18:32:10|63810.02
18:32:11|63809.7
18:32:12|63809.92
18:32:13|63811.26
18:32:14|63810.34
18:32:15|63815.
18:32:16|63814.2
18:32:17|63817.36
18:32:18|63813.56
18:32:19|63814.52
18:32:20|63813.68
18:32:21|63815.74
18:32:22|63818.8
18:32:24|63818.81
18:32:24|63816.65
18:32:25|63815.03
18:32:26|63816.13
18:32:27|63823.57
18:32:29|63824.13
18:32:29|63825.03
18:32:31|63824.3
18:32:31|63826.77
18:32:33|63822.79
18:32:34|63822.19
18:32:34|63822.43
18:32:36|63823.33
18:32:36|63823.47
18:32:38|63819.26
18:32:39|63820.35
18:32:40|63821.55
18:32:41|63822.5
18:32:42|63819.36
18:32:43|63804.65
18:32:44|63804.26
18:32:46|63809.56
18:32:47|63808.97
18:32:48|63808.95
18:32:48|63809.83
18:32:49|63811.12
18:32:50|63811.28
18:32:51|63811.28
18:32:52|63811.02
18:32:54|63810.8
18:32:55|63810.53
18:32:58|63810.4
18:33:00|63811.05
18:33:00|63810.
18:33:01|63812.4
18:33:02|63812.62
18:33:03|63811.93
18:33:05|63808.42
18:33:06|63809.74
18:33:07|63805.6
18:33:08|63807.84
18:33:09|63809.64
18:33:09|63806.6
18:33:11|63806.31
18:33:12|63805.79
18:33:13|63808.65
18:33:14|63809.5
18:33:15|63808.64
18:33:16|63808.8
18:33:17|63810.13
18:33:18|63810.13
18:33:20|63808.97
18:33:21|63809.22
18:33:22|63811.21
18:33:22|63812.56
18:33:23|63811.68
18:33:24|63813.9
18:33:25|63810.84
18:33:26|63810.58
18:33:27|63810.74
18:33:29|63809.33
18:33:30|63811.61
18:33:31|63817.35
18:33:32|63818.9
18:33:34|63819.3
18:33:34|63820.
18:33:35|63823.23
18:33:36|63823.22
18:33:37|63821.42
18:33:38|63819.51
18:33:40|63819.91
18:33:41|63819.08
18:33:42|63819.5
18:33:43|63820.
18:33:43|63821.45
18:33:44|63822.27
18:33:45|63822.68
18:33:46|63815.46
18:33:47|63814.83
18:33:48|63815.4
18:33:49|63815.66
18:33:51|63816.05
18:33:51|63816.5
18:33:52|63813.45
18:33:54|63812.82
18:33:55|63813.34
18:33:57|63813.72
18:33:58|63816.3
18:33:59|63814.62
18:34:00|63815.5
18:34:01|63814.59
18:34:02|63815.92
18:34:03|63815.89
18:34:05|63815.6
18:34:05|63817.2
18:34:07|63816.01
18:34:08|63815.97
18:34:09|63813.47
18:34:10|63815.16
18:34:11|63814.19
18:34:12|63813.44
18:34:13|63814.08
18:34:14|63814.77
18:34:15|63813.46
18:34:16|63814.86
18:34:18|63814.94
18:34:19|63812.95
18:34:20|63813.08
18:34:21|63815.1
18:34:22|63815.51
18:34:23|63815.15
18:34:24|63815.15
18:34:26|63811.99
18:34:26|63813.84
18:34:28|63814.88
18:34:29|63813.17
18:34:29|63813.16
18:34:30|63814.8
18:34:31|63814.9
18:34:33|63815.07
18:34:34|63814.65
18:34:35|63813.51
18:34:36|63813.4
18:34:38|63811.65
18:34:39|63812.46
18:34:40|63811.07
18:34:41|63810.41
18:34:42|63814.35
18:34:43|63811.65
18:34:44|63812.12
18:34:45|63811.56
18:34:46|63811.03
18:34:47|63812.22
18:34:48|63812.22
18:34:49|63810.67
18:34:51|63810.67
18:34:51|63810.94
18:34:52|63809.64
18:34:53|63794.85
18:34:55|63794.4
18:34:56|63794.2
18:34:58|63794.84
18:34:58|63793.79
18:34:59|63792.51
18:35:01|63793.41
18:35:02|63794.
18:35:03|63791.77
18:35:04|63793.34
18:35:05|63793.48
18:35:07|63795.59
18:35:07|63794.85
18:35:09|63794.44
18:35:09|63795.94
18:35:10|63795.42
18:35:12|63795.23
18:35:13|63794.1
18:35:14|63795.94
18:35:15|63794.37
18:35:16|63792.5
18:35:17|63793.89
18:35:18|63793.77
18:35:19|63793.2
18:35:20|63794.87
18:35:21|63784.01
18:35:23|63780.5
18:35:23|63776.74
18:35:24|63774.7
18:35:26|63771.22
18:35:27|63767.4
18:35:28|63757.27
18:35:29|63757.2
18:35:30|63755.05
18:35:31|63751.46
18:35:32|63746.7
18:35:34|63745.94
18:35:35|63747.4
18:35:35|63745.1
18:35:37|63744.8
18:35:37|63738.6
18:35:38|63741.6
18:35:39|63745.
18:35:41|63745.62
18:35:41|63746.01
18:35:43|63746.35
18:35:44|63748.02
18:35:45|63748.81
18:35:45|63747.07
18:35:46|63746.59
18:35:47|63746.59
18:35:48|63746.59
18:35:49|63747.7
18:35:50|63747.2
18:35:51|63748.59
18:35:52|63748.94
18:35:53|63747.74
18:35:54|63748.54
18:35:55|63747.04
18:35:57|63747.86
18:35:59|63744.47
18:36:01|63744.63
18:36:02|63742.3
18:36:03|63743.26
18:36:04|63743.12
18:36:05|63745.
18:36:07|63742.28
18:36:08|63738.54
18:36:09|63740.37
18:36:09|63735.1
18:36:11|63735.75
18:36:13|63735.7
18:36:13|63731.81
18:36:15|63729.78
18:36:15|63729.5
18:36:16|63727.55
18:36:17|63730.92
18:36:18|63730.34
18:36:19|63730.54
18:36:20|63732.7
18:36:21|63730.92
18:36:23|63729.9
18:36:23|63731.91
18:36:24|63732.33
18:36:25|63730.64
18:36:26|63730.08
18:36:28|63727.5
18:36:29|63725.45
18:36:30|63726.91
18:36:31|63727.16
18:36:31|63729.71
18:36:33|63729.91
18:36:33|63726.
18:36:34|63728.97
18:36:36|63728.97
18:36:37|63729.34
18:36:37|63729.34
18:36:39|63729.22
18:36:40|63728.05
18:36:41|63727.7
18:36:41|63724.8
18:36:43|63726.35
18:36:44|63727.4
18:36:45|63725.95
18:36:46|63728.04
18:36:47|63729.27
18:36:48|63728.93
18:36:49|63728.93
18:36:50|63728.48
18:36:51|63728.51
18:36:52|63728.43
18:36:53|63726.38
18:36:54|63726.38
18:36:55|63727.84
18:36:56|63727.42
18:36:58|63726.38
18:37:00|63725.2
18:37:00|63726.79
18:37:02|63724.4
18:37:02|63719.32
18:37:03|63718.7
18:37:04|63720.8
18:37:06|63721.55
18:37:07|63723.58
18:37:08|63732.8
18:37:09|63731.75
18:37:10|63733.93
18:37:11|63732.41
18:37:13|63733.11
18:37:14|63757.34
18:37:15|63758.11
18:37:16|63757.29
18:37:16|63766.2
18:37:18|63763.6
18:37:18|63765.15
18:37:19|63767.6
18:37:21|63768.7
18:37:22|63771.3
18:37:23|63772.28
18:37:24|63770.81
18:37:25|63770.4
18:37:26|63791.76
18:37:28|63795.82
18:37:29|63804.99
18:37:31|63809.94
18:37:31|63816.43
18:37:32|63812.
18:37:34|63809.8
18:37:35|63811.18
18:37:36|63812.3
18:37:36|63815.64
18:37:37|63812.18
18:37:39|63810.99
18:37:40|63809.84
18:37:41|63812.7
18:37:42|63812.48
18:37:43|63809.92
18:37:43|63807.5
18:37:45|63810.54
18:37:46|63807.66
18:37:47|63809.22
18:37:48|63807.86
18:37:49|63808.57
18:37:50|63809.68
18:37:51|63801.3
18:37:52|63800.36
18:37:53|63800.36
18:37:54|63799.8
18:37:55|63802.31
18:37:56|63802.31
18:37:57|63800.07
18:37:59|63801.7
18:38:01|63804.
18:38:02|63801.52
18:38:03|63798.11
18:38:04|63798.22
18:38:05|63800.1
18:38:06|63792.09
18:38:07|63795.27
18:38:09|63796.33
18:38:10|63796.33
18:38:10|63794.01
18:38:12|63793.7
18:38:14|63793.29
18:38:15|63794.9
18:38:16|63804.84
18:38:18|63806.61
18:38:18|63804.21
18:38:20|63801.07
18:38:20|63801.58
18:38:21|63797.
18:38:23|63798.2
18:38:24|63795.76
18:38:25|63792.76
18:38:26|63793.5
18:38:27|63783.64
18:38:29|63784.52
18:38:29|63783.1
18:38:31|63785.36
18:38:32|63782.07
18:38:32|63781.7
18:38:33|63781.07
18:38:34|63781.44
18:38:35|63781.54
18:38:36|63780.12
18:38:38|63779.09
18:38:39|63780.23
18:38:41|63779.67
18:38:41|63778.95
18:38:42|63775.1
18:38:43|63775.6
18:38:44|63776.1
18:38:45|63774.88
18:38:46|63777.78
18:38:47|63776.17
18:38:48|63777.41
18:38:49|63776.7
18:38:50|63778.14
18:38:52|63777.06
18:38:52|63776.2
18:38:53|63775.2
18:38:54|63776.48
18:38:55|63777.71
18:38:58|63778.23
18:39:00|63777.7
18:39:00|63778.24
18:39:02|63780.03
18:39:03|63782.3
18:39:04|63789.79
18:39:06|63793.72
18:39:07|63792.
18:39:07|63794.1
18:39:09|63791.44
18:39:11|63784.16
18:39:12|63784.6
18:39:13|63783.76
18:39:13|63783.48
18:39:14|63784.13
18:39:16|63782.6
18:39:17|63782.72
18:39:18|63779.49
18:39:19|63781.99
18:39:21|63782.09
18:39:21|63781.01
18:39:23|63784.07
18:39:23|63784.24
18:39:24|63780.57
18:39:26|63778.96
18:39:27|63778.52
18:39:28|63778.68
18:39:29|63779.81
18:39:30|63780.96
18:39:32|63782.04
18:39:32|63781.4
18:39:34|63781.33
18:39:35|63762.69
18:39:35|63761.6
18:39:37|63761.45
18:39:38|63764.3
18:39:39|63763.2
18:39:40|63761.59
18:39:41|63763.85
18:39:41|63762.66
18:39:42|63763.03
18:39:43|63763.98
18:39:44|63763.11
18:39:46|63763.31
18:39:47|63764.41
18:39:48|63766.7
18:39:48|63766.72
18:39:50|63765.62
18:39:51|63765.62
18:39:52|63764.74
18:39:53|63764.74
18:39:55|63762.99
18:39:56|63763.54
18:39:57|63763.68
18:39:57|63764.04
18:39:59|63764.14
18:40:01|63763.21
18:40:01|63762.98
18:40:03|63762.01
18:40:04|63760.59
18:40:06|63762.27
18:40:06|63765.3
18:40:08|63766.04
18:40:08|63766.92
18:40:09|63766.08
18:40:10|63763.15
18:40:12|63761.72
18:40:12|63760.56
18:40:13|63759.47
18:40:15|63761.17
18:40:16|63759.99
18:40:16|63760.3
18:40:18|63759.47
18:40:19|63760.19
18:40:20|63760.19
18:40:21|63762.65
18:40:22|63760.02
18:40:23|63760.02
18:40:24|63761.49
18:40:25|63761.49
18:40:26|63762.66
18:40:28|63764.82
18:40:28|63764.41
18:40:29|63763.27
18:40:30|63760.75
18:40:31|63760.9
18:40:32|63760.24
18:40:33|63761.86
18:40:34|63761.86
18:40:35|63761.86
18:40:36|63764.28
18:40:38|63761.09
18:40:38|63765.9
18:40:40|63765.99
18:40:41|63764.13
18:40:41|63765.2
18:40:43|63765.56
18:40:43|63765.56
18:40:44|63765.56
18:40:45|63765.97
18:40:47|63762.9
18:40:47|63763.86
18:40:49|63763.86
18:40:50|63763.86
18:40:51|63763.32
18:40:51|63763.32
18:40:53|63763.32
18:40:53|63763.37
18:40:55|63763.43
18:40:56|63764.12
18:40:58|63763.59
18:40:59|63764.03
18:40:59|63764.59
18:41:02|63756.84
18:41:02|63765.43
18:41:04|63763.84
18:41:05|63764.32
18:41:06|63763.33
18:41:07|63764.24
18:41:09|63762.55
18:41:09|63764.26
18:41:11|63753.76
18:41:11|63757.14
18:41:13|63757.5
18:41:14|63756.08
18:41:14|63756.84
18:41:15|63755.52
18:41:16|63755.82
18:41:18|63754.99
18:41:19|63752.5
18:41:20|63752.5
18:41:21|63752.5
18:41:22|63754.25
18:41:23|63754.25
18:41:24|63755.6
18:41:25|63755.18
18:41:26|63756.42
18:41:27|63757.66
18:41:28|63757.8
18:41:29|63756.77
18:41:30|63762.03
18:41:31|63763.78
18:41:32|63766.02
18:41:33|63767.4
18:41:34|63765.37
18:41:35|63764.32
18:41:36|63767.17
18:41:38|63771.78
18:41:38|63779.
18:41:40|63776.82
18:41:41|63778.13
18:41:41|63778.3
18:41:43|63778.45
18:41:43|63776.15
18:41:44|63777.54
18:41:46|63774.4
18:41:46|63774.36
18:41:47|63774.96
18:41:48|63775.17
18:41:50|63775.17
18:41:50|63776.75
18:41:52|63778.98
18:41:53|63779.39
18:41:54|63781.42
18:41:55|63781.16
18:41:56|63778.56
18:41:57|63778.27
18:41:58|63779.62
18:41:59|63776.92
18:42:00|63777.55
18:42:01|63777.31
18:42:03|63774.5
18:42:04|63775.1
18:42:05|63773.5
18:42:06|63772.27
18:42:07|63773.44
18:42:08|63772.7
18:42:10|63775.45
18:42:10|63774.5
18:42:11|63774.17
18:42:13|63774.14
18:42:14|63774.93
18:42:14|63774.93
18:42:15|63773.91
18:42:17|63769.14
18:42:18|63768.87
18:42:19|63770.83
18:42:20|63772.74
18:42:20|63772.74
18:42:22|63770.35
18:42:22|63770.66
18:42:24|63769.69
18:42:25|63768.65
18:42:26|63771.5
18:42:27|63770.02
18:42:28|63768.82
18:42:29|63768.85
18:42:30|63768.85
18:42:31|63766.08
18:42:32|63768.88
18:42:33|63769.82
18:42:34|63769.34
18:42:35|63772.3
18:42:37|63770.62
18:42:37|63770.2
18:42:38|63772.05
18:42:39|63772.74
18:42:40|63770.31
18:42:41|63770.31
18:42:42|63770.31
18:42:43|63774.2
18:42:44|63776.7
18:42:45|63775.8
18:42:46|63775.8
18:42:47|63775.8
18:42:48|63776.1
18:42:50|63776.1
18:42:51|63778.44
18:42:51|63776.93
18:42:52|63778.85
18:42:53|63777.46
18:42:54|63778.96
18:42:55|63778.52
18:42:56|63778.52
18:42:58|63775.84
18:42:58|63775.75
18:42:59|63776.12
18:43:01|63772.2
18:43:01|63769.84
18:43:04|63771.5
18:43:05|63772.09
18:43:06|63772.09
18:43:08|63772.09
18:43:08|63772.09
18:43:09|63773.1
18:43:11|63769.51
18:43:12|63771.76
18:43:13|63772.42
18:43:14|63772.42
18:43:15|63770.51
18:43:16|63770.99
18:43:17|63770.91
18:43:18|63770.07
18:43:19|63770.35
18:43:21|63771.03
18:43:21|63769.53
18:43:22|63769.13
18:43:23|63769.12
18:43:25|63769.12
18:43:25|63769.12
18:43:27|63770.31
18:43:27|63769.12
18:43:29|63769.12
18:43:30|63770.08
18:43:31|63769.53
18:43:32|63767.85
18:43:33|63769.12
18:43:34|63770.01
18:43:35|63770.07
18:43:37|63770.95
18:43:38|63771.
18:43:38|63772.2
18:43:40|63771.08
18:43:41|63771.06
18:43:42|63775.01
18:43:43|63773.5
18:43:44|63774.19
18:43:45|63775.59
18:43:46|63775.59
18:43:48|63775.59
18:43:49|63776.02
18:43:49|63776.02
18:43:51|63776.02
18:43:52|63776.02
18:43:53|63776.02
18:43:53|63776.02
18:43:55|63769.71
18:43:55|63767.86
18:43:56|63771.16
18:43:57|63771.16
18:43:59|63771.55
18:43:59|63770.36
18:44:01|63774.17
18:44:02|63772.5
18:44:03|63772.5
18:44:05|63772.38
18:44:07|63770.4
18:44:07|63772.46
18:44:09|63772.49
18:44:10|63770.83
18:44:11|63770.84
18:44:12|63769.87
18:44:14|63771.08
18:44:14|63770.64
18:44:15|63773.07
18:44:17|63772.09
18:44:18|63772.09
18:44:18|63774.3
18:44:20|63775.42
18:44:21|63776.2
18:44:22|63777.02
18:44:23|63775.69
18:44:24|63775.81
18:44:24|63775.29
18:44:25|63775.57
18:44:27|63775.3
18:44:28|63775.47
18:44:29|63775.41
18:44:31|63776.58
18:44:31|63774.41
18:44:33|63774.4
18:44:33|63775.67
18:44:35|63775.67
18:44:35|63795.22
18:44:37|63796.72
18:44:38|63795.9
18:44:38|63794.91
18:44:40|63792.66
18:44:41|63794.84
18:44:42|63794.19
18:44:43|63792.52
18:44:44|63794.42
18:44:45|63793.63
18:44:46|63794.19
18:44:48|63794.19
18:44:48|63793.1
18:44:49|63793.03
18:44:50|63793.03
18:44:51|63793.03
18:44:53|63793.67
18:44:53|63793.48
18:44:54|63792.08
18:44:55|63793.45
18:44:56|63793.33
18:44:57|63791.36
18:44:59|63792.68
18:45:01|63801.6
18:45:01|63796.15
18:45:03|63787.58
18:45:03|63788.88
18:45:05|63787.32
18:45:06|63787.57
18:45:07|63784.08
18:45:08|63787.35
18:45:10|63783.44
18:45:11|63788.84
18:45:12|63785.26
18:45:14|63782.9
18:45:15|63782.46
18:45:16|63782.46
18:45:16|63788.4
18:45:18|63794.01
18:45:18|63792.01
18:45:19|63790.
18:45:21|63794.68
18:45:22|63791.4
18:45:23|63789.77
18:45:23|63789.77
18:45:25|63794.3
18:45:25|63794.
18:45:27|63792.95
18:45:27|63790.8
18:45:28|63790.03
18:45:30|63790.8
18:45:31|63791.94
18:45:32|63793.3
18:45:33|63790.43
18:45:35|63790.43
18:45:35|63792.7
18:45:36|63794.08
18:45:37|63793.77
18:45:38|63793.77
18:45:39|63794.81
18:45:40|63803.35
18:45:41|63812.97
18:45:43|63811.97
18:45:44|63813.7
18:45:44|63809.99
18:45:45|63808.54
18:45:47|63809.99
18:45:47|63807.99
18:45:48|63809.98
18:45:50|63808.91
18:45:50|63807.29
18:45:52|63809.28
18:45:54|63806.57
18:45:54|63808.28
18:45:55|63810.7
18:45:56|63812.82
18:45:57|63810.75
18:45:58|63809.83
18:45:59|63806.14
18:46:00|63805.54
18:46:02|63805.84
18:46:03|63806.91
18:46:03|63808.53
18:46:04|63805.33
18:46:06|63803.7
18:46:07|63807.07
18:46:08|63820.02
18:46:09|63823.88
18:46:11|63818.33
18:46:11|63814.01
18:46:12|63815.9
18:46:14|63815.36
18:46:15|63821.07
18:46:16|63826.5
18:46:17|63825.78
18:46:18|63834.1
18:46:19|63824.
18:46:20|63817.56
18:46:22|63812.28
18:46:22|63814.8
18:46:23|63810.4
18:46:25|63812.95
18:46:25|63814.59
18:46:26|63813.6
18:46:27|63812.48
18:46:28|63810.23
18:46:29|63812.78
18:46:31|63811.26
18:46:31|63808.01
18:46:33|63810.95
18:46:34|63808.42
18:46:35|63808.65
18:46:36|63808.65
18:46:37|63806.05
18:46:38|63807.62
18:46:39|63804.82
18:46:40|63809.45
18:46:41|63806.09
18:46:43|63808.45
18:46:43|63805.4
18:46:45|63807.54
18:46:46|63807.54
18:46:47|63808.41
18:46:48|63808.82
18:46:49|63809.04
18:46:50|63809.04
18:46:51|63812.81
18:46:52|63809.91
18:46:54|63811.82
18:46:54|63810.69
18:46:55|63812.61
18:46:57|63809.87
18:46:57|63809.87
18:46:59|63812.19
18:46:59|63811.8
18:47:00|63811.62
18:47:01|63825.76
18:47:02|63828.3
18:47:03|63834.02
18:47:05|63838.1
18:47:06|63835.32
18:47:06|63827.57
18:47:07|63827.32
18:47:08|63833.06
18:47:10|63831.64
18:47:12|63836.02
18:47:13|63833.71
18:47:13|63834.97
18:47:14|63833.98
18:47:15|63832.19
18:47:17|63829.72
18:47:18|63830.4
18:47:19|63829.52
18:47:20|63830.52
18:47:21|63832.96
18:47:22|63832.96
18:47:24|63828.48
18:47:25|63828.44
18:47:25|63829.5
18:47:26|63885.81
18:47:28|63907.43
18:47:29|63933.96
18:47:29|63955.94
18:47:31|63956.51
18:47:32|63969.9
18:47:33|63971.47
18:47:33|63958.17
18:47:35|63969.3
18:47:36|63951.69
18:47:36|63958.52
18:47:38|63941.31
18:47:39|63934.96
18:47:39|63919.81
18:47:41|63914.52
18:47:42|63920.1
18:47:43|63927.27
18:47:44|63938.
18:47:45|63932.4
18:47:47|63930.1
18:47:47|63936.
18:47:48|63937.12
18:47:50|63926.
18:47:50|63922.16
18:47:51|63918.38
18:47:52|63906.26
18:47:53|63911.
18:47:55|63908.46
18:47:56|63903.72
18:47:57|63908.76
18:47:58|63907.35
18:47:59|63899.
18:47:59|63894.01
18:48:01|63902.94
18:48:02|63897.87
18:48:03|63896.
18:48:04|63918.01
18:48:05|63929.88
18:48:06|63936.88
18:48:07|63970.
18:48:08|63949.9
18:48:10|63956.67
18:48:11|63950.88
18:48:12|63960.
18:48:12|63957.82
18:48:13|63964.5
18:48:15|63958.53
18:48:15|63962.08
18:48:16|63967.32
18:48:17|63961.86
18:48:18|63954.16
18:48:19|63947.87
18:48:21|63952.13
18:48:22|63952.
18:48:23|63944.7
18:48:24|63943.57
18:48:25|63933.88
18:48:27|63940.51
18:48:28|63942.49
18:48:28|63936.22
18:48:29|63931.92
18:48:31|63928.99
18:48:32|63937.5
18:48:32|63933.19
18:48:34|63928.72
18:48:34|63929.93
18:48:37|63934.79
18:48:37|63936.81
18:48:38|63938.35
18:48:40|63937.59
18:48:40|63939.5
18:48:42|63931.43
18:48:42|63940.22
18:48:43|63944.58
18:48:44|63939.17
18:48:45|63938.5
18:48:46|63937.63
18:48:47|63933.27
18:48:49|63931.72
18:48:49|63934.74
18:48:51|63926.47
18:48:52|63930.
18:48:52|63923.39
18:48:55|63919.79
18:48:55|63919.7
18:48:57|63908.
18:48:57|63916.53
18:48:58|63919.01
18:48:59|63918.94
18:49:00|63921.98
18:49:01|63936.34
18:49:03|63937.66
18:49:04|63940.2
18:49:04|63935.9
18:49:06|63936.67
18:49:07|63934.52
18:49:08|63934.38
18:49:08|63933.39
18:49:10|63939.99
18:49:12|63949.
18:49:14|63960.05
18:49:14|63961.23
18:49:16|63970.1
18:49:17|63969.2
18:49:18|63964.36
18:49:20|63964.19
18:49:21|63961.99
18:49:22|63959.07
18:49:23|63955.58
18:49:24|63955.64
18:49:25|63959.87
18:49:26|63954.38
18:49:27|63955.48
18:49:28|63957.37
18:49:29|63954.24
18:49:30|63956.24
18:49:31|63956.75
18:49:33|63956.56
18:49:34|63960.98
18:49:34|63960.11
18:49:36|63960.7
18:49:36|63960.07
18:49:37|63953.58
18:49:38|63952.8
18:49:39|63958.82
18:49:41|63962.3
18:49:42|63969.2
18:49:43|63969.36
18:49:45|63967.79
18:49:45|63968.57
18:49:46|63970.01
18:49:48|63969.65
18:49:48|63963.92
18:49:49|63965.4
18:49:50|63947.36
18:49:52|63961.3
18:49:52|63957.93
18:49:54|63968.
18:49:54|63962.27
18:49:55|63962.71
18:49:57|63971.19
18:49:57|63974.27
18:49:59|63971.07
18:49:59|63967.89
18:50:01|63978.01
18:50:03|63990.29
18:50:04|63994.4
18:50:05|63984.24
18:50:06|63969.68
18:50:07|63974.06
18:50:08|63972.66
18:50:09|63973.87
18:50:11|63977.83
18:50:12|63981.21
18:50:13|63988.69
18:50:14|63990.6
18:50:15|63991.64
18:50:16|63989.1
18:50:17|63986.65
18:50:18|63989.53
18:50:20|63986.6
18:50:20|63964.3
18:50:22|63972.
18:50:24|63977.1
18:50:25|63971.7
18:50:25|63972.5
18:50:27|63969.31
18:50:28|63969.89
18:50:28|63968.76
18:50:30|63968.
18:50:31|63969.18
18:50:31|63962.54
18:50:32|63963.4
18:50:33|63960.8
18:50:34|63955.78
18:50:36|63950.26
18:50:37|63942.86
18:50:38|63936.93
18:50:39|63935.12
18:50:40|63944.01
18:50:41|63940.13
18:50:42|63926.88
18:50:43|63931.1
18:50:44|63931.18
18:50:45|63927.66
18:50:46|63922.2
18:50:47|63923.7
18:50:48|63922.2
18:50:49|63922.4
18:50:50|63920.37
18:50:51|63916.9
18:50:52|63917.81
18:50:53|63917.45
18:50:54|63917.51
18:50:55|63910.98
18:50:56|63917.57
18:50:58|63910.19
18:50:58|63918.46
18:51:00|63924.93
18:51:00|63925.91
18:51:02|63922.11
18:51:03|63927.22
18:51:03|63933.33
18:51:04|63932.5
18:51:05|63936.
18:51:06|63937.31
18:51:07|63933.57
18:51:08|63930.98
18:51:10|63935.81
18:51:11|63946.
18:51:13|63949.83
18:51:14|63954.75
18:51:15|63957.69
18:51:17|63957.57
18:51:18|63957.99
18:51:19|63958.62
18:51:21|63963.32
18:51:22|63953.69
18:51:23|63954.09
18:51:24|63960.
18:51:25|63956.26
18:51:26|63952.92
18:51:27|63953.34
18:51:28|63956.54
18:51:30|63957.87
18:51:31|63955.84
18:51:31|63957.99
18:51:32|63964.8
18:51:33|63961.99
18:51:35|63960.28
18:51:35|63959.12
18:51:37|63958.25
18:51:38|63956.68
18:51:39|63957.99
18:51:40|63956.47
18:51:41|63961.73
18:51:42|63964.6
18:51:43|63964.23
18:51:44|63958.84
18:51:45|63958.23
18:51:46|63958.4
18:51:47|63959.49
18:51:48|63961.45
18:51:49|63960.
18:51:50|63959.72
18:51:51|63954.18
18:51:52|63957.47
18:51:53|63957.35
18:51:54|63960.73
18:51:55|63959.7
18:51:57|63961.65
18:51:58|63961.55
18:51:59|63961.19
18:52:00|63960.35
18:52:01|63954.44
18:52:02|63953.06
18:52:03|63953.79
18:52:04|63956.38
18:52:05|63952.1
18:52:06|63949.4
18:52:08|63951.27
18:52:08|63945.81
18:52:09|63946.29
18:52:10|63943.78
18:52:12|63942.
18:52:13|63940.6
18:52:14|63941.49
18:52:15|63938.61
18:52:16|63940.77
18:52:17|63936.19
18:52:18|63939.57
18:52:20|63938.31
18:52:20|63942.17
18:52:22|63932.91
18:52:23|63933.8
18:52:23|63935.53
18:52:25|63937.7
18:52:26|63936.99
18:52:28|63938.04
18:52:28|63931.57
18:52:29|63929.5
18:52:30|63928.27
18:52:31|63929.09
18:52:32|63925.28
18:52:33|63931.53
18:52:34|63928.84
18:52:35|63929.67
18:52:37|63932.53
18:52:37|63929.73
18:52:39|63934.17
18:52:40|63932.2
18:52:40|63934.9
18:52:41|63936.01
18:52:43|63937.09
18:52:44|63935.61
18:52:46|63934.75
18:52:47|63931.68
18:52:47|63931.14
18:52:48|63930.21
18:52:50|63933.7
18:52:51|63929.86
18:52:51|63930.28
18:52:53|63930.05
18:52:54|63924.82
18:52:55|63926.65
18:52:56|63926.02
18:52:56|63929.01
18:52:58|63928.15
18:52:59|63923.65
18:53:00|63927.49
18:53:00|63924.89
18:53:03|63926.51
18:53:04|63926.43
18:53:04|63923.57
18:53:05|63928.9
18:53:07|63929.82
18:53:07|63928.
18:53:08|63927.92
18:53:09|63927.99
18:53:11|63927.32
18:53:11|63927.29
18:53:12|63928.06
18:53:14|63938.67
18:53:15|63938.03
18:53:16|63937.32
18:53:18|63938.24
18:53:19|63931.8
18:53:21|63931.09
18:53:22|63933.43
18:53:23|63933.79
18:53:25|63937.03
18:53:26|63933.64
18:53:27|63930.46
18:53:27|63932.38
18:53:29|63929.7
18:53:30|63926.68
18:53:31|63926.2
18:53:31|63926.
18:53:33|63928.46
18:53:35|63929.07
18:53:36|63929.07
18:53:37|63931.21
18:53:38|63929.7
18:53:39|63936.36
18:53:40|63934.67
18:53:40|63936.59
18:53:42|63934.67
18:53:43|63932.28
18:53:44|63933.56
18:53:45|63937.27
18:53:46|63937.38
18:53:47|63934.6
18:53:48|63936.4
18:53:50|63937.64
18:53:50|63933.18
18:53:52|63934.94
18:53:53|63932.58
18:53:54|63932.06
18:53:55|63932.77
18:53:56|63935.43
18:53:57|63932.09
18:53:58|63929.8
18:53:59|63927.68
18:54:00|63929.68
18:54:01|63928.79
18:54:02|63927.35
18:54:03|63925.
18:54:04|63925.07
18:54:05|63929.04
18:54:06|63930.73
18:54:07|63930.75
18:54:09|63930.91
18:54:10|63932.67
18:54:10|63930.94
18:54:11|63925.6
18:54:13|63924.64
18:54:13|63923.88
18:54:14|63923.88
18:54:17|63918.8
18:54:17|63916.83
18:54:19|63917.76
18:54:20|63917.81
18:54:21|63921.65
18:54:22|63921.84
18:54:23|63923.46
18:54:24|63918.5
18:54:25|63913.
18:54:26|63926.94
18:54:27|63922.8
18:54:28|63924.01
18:54:29|63924.23
18:54:31|63924.5
18:54:31|63923.96
18:54:32|63925.75
18:54:33|63926.09
18:54:35|63923.83
18:54:36|63923.8
18:54:38|63921.12
18:54:39|63919.7
18:54:39|63920.73
18:54:41|63921.04
18:54:41|63916.46
18:54:43|63919.14
18:54:44|63922.88
18:54:45|63919.56
18:54:46|63919.9
18:54:48|63918.26
18:54:49|63920.12
18:54:50|63917.8
18:54:51|63918.69
18:54:52|63920.54
18:54:52|63923.39
18:54:54|63920.46
18:54:54|63922.15
18:54:56|63921.29
18:54:57|63923.97
18:54:57|63923.97
18:54:59|63920.85
18:55:00|63920.87
18:55:01|63920.92
18:55:02|63921.82
18:55:04|63916.3
18:55:05|63912.6
18:55:06|63910.23
18:55:06|63910.25
18:55:07|63908.33
18:55:09|63910.18
18:55:09|63911.2
18:55:10|63909.68
18:55:12|63910.04
18:55:13|63919.49
18:55:14|63918.34
18:55:15|63930.4
18:55:16|63927.69
18:55:18|63925.88
18:55:18|63926.52
18:55:20|63924.52
18:55:20|63942.32
18:55:22|63938.11
18:55:23|63931.55
18:55:24|63935.79
18:55:25|63936.44
18:55:25|63937.7
18:55:26|63949.88
18:55:28|63946.5
18:55:30|63943.79
18:55:31|63945.48
18:55:32|63945.06
18:55:33|63946.64
18:55:34|63946.29
18:55:35|63944.1
18:55:36|63946.98
18:55:37|63949.
18:55:38|63949.75
18:55:39|63946.8
18:55:40|63935.62
18:55:41|63928.
18:55:42|63929.9
18:55:43|63930.01
18:55:44|63931.7
18:55:45|63932.5
18:55:47|63936.26
18:55:47|63936.4
18:55:48|63933.79
18:55:50|63933.31
18:55:51|63934.53
18:55:51|63938.66
18:55:53|63938.02
18:55:53|63937.54
18:55:55|63937.54
18:55:55|63936.55
18:55:56|63935.87
18:55:58|63940.9
18:55:59|63942.56
18:56:00|63941.59
18:56:01|63940.26
18:56:02|63941.58
18:56:03|63942.17
18:56:04|63948.17
18:56:05|63948.68
18:56:06|63950.89
18:56:07|63942.12
18:56:08|63943.14
18:56:09|63938.53
18:56:10|63936.01
18:56:11|63937.8
18:56:12|63936.91
18:56:13|63939.85
18:56:14|63937.92
18:56:15|63937.06
18:56:17|63937.06
18:56:19|63932.11
18:56:20|63937.07
18:56:21|63938.99
18:56:22|63937.96
18:56:22|63940.7
18:56:23|63937.5
18:56:25|63938.67
18:56:25|63942.19
18:56:26|63940.37
18:56:28|63936.5
18:56:29|63935.1
18:56:30|63935.1
18:56:31|63914.
18:56:32|63908.25
18:56:33|63903.52
18:56:34|63905.96
18:56:35|63902.78
18:56:36|63897.2
18:56:37|63895.18
18:56:38|63896.52
18:56:39|63894.5
18:56:40|63895.99
18:56:41|63895.8
18:56:42|63892.29
18:56:43|63892.95
18:56:45|63889.98
18:56:46|63886.72
18:56:46|63896.45
18:56:47|63896.27
18:56:48|63889.23
18:56:49|63889.5
18:56:51|63887.05
18:56:52|63890.55
18:56:53|63891.04
18:56:54|63888.32
18:56:54|63892.07
18:56:55|63889.21
18:56:56|63889.98
18:56:58|63889.
18:56:59|63887.54
18:57:00|63885.2
18:57:01|63885.12
18:57:02|63884.37
18:57:02|63884.36
18:57:04|63890.4
18:57:05|63891.32
18:57:06|63886.84
18:57:08|63885.16
18:57:08|63890.04
18:57:09|63892.45
18:57:10|63891.34
18:57:11|63891.14
18:57:12|63890.9
18:57:13|63889.82
18:57:14|63900.
18:57:15|63897.1
18:57:17|63896.93
18:57:18|63891.01
18:57:19|63892.2
18:57:20|63890.09
18:57:22|63887.3
18:57:23|63885.38
18:57:24|63888.79
18:57:25|63889.72
18:57:26|63889.27
18:57:27|63884.29
18:57:29|63885.05
18:57:29|63882.1
18:57:31|63882.49
18:57:31|63881.32
18:57:32|63883.94
18:57:33|63882.33
18:57:35|63878.87
18:57:36|63880.34
18:57:36|63887.73
18:57:38|63886.15
18:57:38|63886.37
18:57:40|63891.45
18:57:41|63889.32
18:57:42|63890.28
18:57:43|63889.2
18:57:44|63889.2
18:57:45|63889.2
18:57:45|63889.75
18:57:46|63889.59
18:57:48|63889.08
18:57:49|63894.01
18:57:50|63890.41
18:57:51|63898.2
18:57:52|63896.8
18:57:53|63897.1
18:57:54|63895.53
18:57:55|63896.79
18:57:56|63898.37
18:57:57|63897.76
18:57:59|63898.53
18:57:59|63897.42
18:58:01|63898.72
18:58:02|63898.72
18:58:03|63891.06
18:58:04|63893.9
18:58:05|63895.72
18:58:06|63896.94
18:58:07|63893.7
18:58:08|63894.62
18:58:09|63891.82
18:58:10|63891.36
18:58:11|63892.37
18:58:12|63890.83
18:58:13|63888.
18:58:14|63889.4
18:58:15|63891.79
18:58:16|63891.01
18:58:17|63890.47
18:58:19|63896.27
18:58:21|63894.89
18:58:22|63895.14
18:58:23|63895.14
18:58:23|63895.14
18:58:25|63896.11
18:58:27|63907.72
18:58:27|63916.83
18:58:29|63915.49
18:58:29|63914.35
18:58:31|63924.7
18:58:32|63925.21
18:58:33|63929.45
18:58:34|63928.38
18:58:35|63930.8
18:58:36|63932.
18:58:38|63933.78
18:58:38|63936.7
18:58:39|63936.
18:58:40|63936.6
18:58:42|63935.9
18:58:43|63933.6
18:58:44|63935.11
18:58:44|63934.51
18:58:46|63933.85
18:58:47|63930.57
18:58:48|63930.66
18:58:49|63925.24
18:58:50|63927.48
18:58:51|63926.42
18:58:52|63926.41
18:58:53|63927.16
18:58:54|63927.16
18:58:55|63927.16
18:58:56|63929.01
18:58:57|63927.04
18:58:58|63929.51
18:58:59|63931.9
18:59:00|63930.3
18:59:01|63933.1
18:59:03|63930.65
18:59:04|63921.31
18:59:05|63920.6
18:59:06|63920.36
18:59:07|63916.49
18:59:08|63916.65
18:59:09|63919.01
18:59:10|63919.55
18:59:11|63919.55
18:59:12|63917.8
18:59:14|63918.6
18:59:14|63917.91
18:59:15|63918.36
18:59:16|63919.2
18:59:17|63921.21
18:59:18|63917.57
18:59:19|63918.85
18:59:20|63918.85
18:59:21|63921.84
18:59:22|63923.3
18:59:24|63928.98
18:59:25|63927.3
18:59:26|63927.31
18:59:27|63927.32
18:59:29|63928.38
18:59:29|63928.5
18:59:31|63927.49
18:59:31|63927.49
18:59:33|63928.43
18:59:34|63926.68
18:59:35|63929.2
18:59:36|63928.49
18:59:37|63927.7
18:59:38|63929.52
18:59:38|63937.03
18:59:39|63940.05
18:59:42|63938.66
18:59:42|63939.3
18:59:44|63939.3
18:59:44|63936.69
18:59:45|63940.15
18:59:46|63940.16
18:59:47|63940.16
18:59:49|63940.9
18:59:49|63940.9
18:59:51|63942.94
18:59:52|63941.9
18:59:53|63943.11
18:59:54|63942.9
18:59:55|63941.8
18:59:56|63942.8
18:59:58|63941.42
18:59:58|63941.9
18:59:59|63940.37
19:00:00|63940.78
19:00:01|63944.38
19:00:02|63944.47
19:00:04|63941.11
19:00:05|63940.92
19:00:06|63946.81
19:00:07|63946.29
19:00:08|63943.69
19:00:09|63943.92
19:00:10|63943.62
19:00:11|63941.06
19:00:12|63941.96
19:00:13|63933.1
19:00:14|63941.
19:00:16|63938.5
19:00:16|63938.67
19:00:17|63936.02
19:00:18|63936.53
19:00:19|63935.89
19:00:21|63936.88
19:00:22|63934.84
19:00:23|63940.35
19:00:25|63936.61
19:00:26|63934.98
19:00:27|63935.42
19:00:29|63933.8
19:00:29|63935.4
19:00:30|63932.79
19:00:31|63933.73
19:00:33|63933.84
19:00:34|63932.23
19:00:35|63929.59
19:00:36|63930.39
19:00:37|63932.33
19:00:38|63930.75
19:00:39|63932.34
19:00:40|63930.5
19:00:41|63930.84
19:00:42|63917.79
19:00:43|63914.28
19:00:44|63915.38
19:00:45|63913.63
19:00:46|63918.6
19:00:47|63917.42
19:00:48|63918.31
19:00:49|63917.96
19:00:50|63918.34
19:00:52|63916.84
19:00:52|63917.01
19:00:54|63920.2
19:00:54|63921.33
19:00:55|63919.99
19:00:57|63918.26
19:00:58|63916.95
19:00:59|63911.8
19:00:59|63904.67
19:01:01|63909.85
19:01:02|63907.92
19:01:03|63903.
19:01:04|63902.8
19:01:05|63906.94
19:01:06|63907.46
19:01:07|63905.68
19:01:07|63902.96
19:01:09|63904.32
19:01:10|63903.43
19:01:11|63904.33
19:01:12|63911.2
19:01:13|63915.63
19:01:14|63914.28
19:01:14|63916.17
19:01:16|63923.36
19:01:16|63925.01
19:01:18|63923.19
19:01:19|63922.76
19:01:20|63923.52
19:01:22|63917.92
19:01:24|63926.41
19:01:24|63926.14
19:01:26|63925.9
19:01:27|63925.39
19:01:28|63925.23
19:01:30|63923.9
19:01:31|63923.95
19:01:31|63921.66
19:01:32|63921.37
19:01:34|63919.7
19:01:34|63920.88
19:01:35|63921.52
19:01:37|63921.52
19:01:37|63918.97
19:01:39|63921.77
19:01:40|63922.28
19:01:41|63921.73
19:01:43|63924.78
19:01:44|63920.83
19:01:45|63921.36
19:01:46|63920.63
19:01:47|63921.14
19:01:47|63919.14
19:01:49|63921.42
19:01:50|63920.64
19:01:52|63923.54
19:01:53|63922.23
19:01:54|63923.94
19:01:55|63922.79
19:01:56|63921.06
19:01:56|63920.85
19:01:57|63920.85
19:01:59|63923.27
19:02:00|63923.27
19:02:01|63920.6
19:02:02|63929.19
19:02:03|63922.7
19:02:04|63927.59
19:02:05|63926.3
19:02:06|63926.96
19:02:07|63925.4
19:02:08|63913.74
19:02:10|63913.18
19:02:10|63910.03
19:02:11|63908.7
19:02:12|63898.
19:02:13|63893.58
19:02:14|63896.64
19:02:15|63895.88
19:02:16|63896.48
19:02:17|63895.73
19:02:19|63893.54
19:02:20|63895.74
19:02:21|63897.98
19:02:22|63899.08
19:02:23|63893.27
19:02:25|63897.03
19:02:26|63898.49
19:02:27|63899.26
19:02:28|63898.74
19:02:29|63898.16
19:02:30|63894.01
19:02:31|63887.99
19:02:33|63888.7
19:02:34|63888.04
19:02:34|63888.42
19:02:35|63887.94
19:02:37|63888.
19:02:37|63890.65
19:02:38|63890.01
19:02:39|63886.05
19:02:41|63884.86
19:02:42|63885.
19:02:43|63887.09
19:02:43|63890.7
19:02:44|63889.5
19:02:46|63891.37
19:02:47|63892.69
19:02:48|63893.18
19:02:49|63890.99
19:02:50|63889.51
19:02:51|63889.3
19:02:52|63891.
19:02:54|63892.3
19:02:54|63888.9
19:02:55|63888.8
19:02:56|63886.6
19:02:57|63887.57
19:02:59|63886.46
19:03:00|63887.7
19:03:00|63887.27
19:03:02|63887.27
19:03:02|63889.99
19:03:03|63891.5
19:03:04|63890.67
19:03:05|63889.74
19:03:06|63886.49
19:03:08|63885.56
19:03:08|63884.22
19:03:10|63883.65
19:03:11|63885.3
19:03:12|63886.13
19:03:13|63882.92
19:03:14|63883.47
19:03:14|63884.2
19:03:16|63883.6
19:03:17|63884.37
19:03:18|63883.15
19:03:19|63884.37
19:03:20|63894.9
19:03:21|63896.05
19:03:22|63894.79
19:03:24|63893.03
19:03:26|63889.16
19:03:26|63892.36
19:03:27|63889.8
19:03:28|63888.5
19:03:30|63888.16
19:03:30|63889.22
19:03:32|63890.25
19:03:33|63889.02
19:03:34|63891.58
19:03:35|63892.58
19:03:36|63893.94
19:03:37|63896.87
19:03:37|63901.5
19:03:39|63901.9
19:03:40|63903.18
19:03:41|63902.45
19:03:42|63902.49
19:03:44|63903.73
19:03:44|63903.73
19:03:45|63906.89
19:03:46|63911.12
19:03:47|63910.3
19:03:48|63909.25
19:03:49|63910.1
19:03:50|63911.16
19:03:51|63910.01
19:03:53|63912.06
19:03:53|63913.4
19:03:54|63912.87
19:03:56|63902.49
19:03:56|63901.5
19:03:57|63901.5
19:03:58|63899.84
19:03:59|63903.81
19:04:02|63900.84
19:04:02|63902.82
19:04:03|63896.69
19:04:04|63890.6
19:04:05|63885.59
19:04:06|63887.7
19:04:07|63883.52
19:04:08|63885.62
19:04:09|63887.5
19:04:10|63885.5
19:04:11|63890.17
19:04:13|63888.4
19:04:13|63885.6
19:04:14|63882.89
19:04:16|63886.01
19:04:16|63886.18
19:04:17|63883.95
19:04:19|63882.97
19:04:19|63884.86
19:04:21|63884.59
19:04:22|63885.66
19:04:23|63884.71
19:04:25|63884.71
19:04:27|63882.94
19:04:28|63882.45
19:04:28|63884.75
19:04:30|63881.71
19:04:32|63880.25
19:04:33|63881.38
19:04:34|63877.
19:04:35|63883.07
19:04:36|63883.7
19:04:37|63886.41
19:04:38|63886.4
19:04:39|63886.05
19:04:40|63885.99
19:04:41|63885.59
19:04:42|63883.4
19:04:43|63885.56
19:04:44|63884.25
19:04:45|63885.22
19:04:47|63886.68
19:04:47|63886.68
19:04:49|63887.49
19:04:49|63887.53
19:04:50|63883.14
19:04:51|63880.65
19:04:52|63881.16
19:04:54|63882.71
19:04:55|63881.61
19:04:55|63882.72
19:04:56|63882.34
19:04:58|63882.72
19:04:58|63883.68
19:04:59|63882.84
19:05:00|63882.84
19:05:01|63882.88
19:05:03|63881.25
19:05:04|63881.26
19:05:05|63865.
19:05:06|63870.43
19:05:07|63869.08
19:05:08|63872.3
19:05:09|63871.66
19:05:10|63871.37
19:05:11|63869.69
19:05:12|63870.2
19:05:13|63868.26
19:05:14|63866.13
19:05:15|63867.64
19:05:16|63863.25
19:05:17|63864.13
19:05:18|63863.53
19:05:19|63863.06
19:05:20|63863.06
19:05:21|63863.2
19:05:22|63862.14
19:05:24|63869.27
19:05:25|63868.
19:05:27|63874.93
19:05:28|63858.77
19:05:29|63860.4
19:05:30|63862.3
19:05:32|63858.34
19:05:33|63857.57
19:05:33|63861.18
19:05:35|63860.01
19:05:35|63860.26
19:05:36|63862.52
19:05:38|63860.82
19:05:39|63860.82
19:05:40|63863.04
19:05:41|63860.04
19:05:42|63860.09
19:05:43|63857.7
19:05:44|63858.61
19:05:45|63857.16
19:05:46|63859.66
19:05:47|63856.43
19:05:48|63855.76
19:05:49|63855.95
19:05:51|63856.53
19:05:51|63857.31
19:05:52|63835.05
19:05:53|63837.4
19:05:55|63834.01
19:05:55|63833.9
19:05:56|63828.9
19:05:57|63825.75
19:05:58|63824.93
19:05:59|63832.93
19:06:00|63835.23
19:06:01|63834.02
19:06:02|63842.6
19:06:04|63845.
19:06:05|63843.09
19:06:05|63845.54
19:06:06|63842.7
19:06:08|63836.88
19:06:08|63835.9
19:06:10|63836.3
19:06:10|63834.6
19:06:11|63827.04
19:06:13|63827.99
19:06:14|63822.34
19:06:14|63825.4
19:06:15|63821.9
19:06:17|63822.04
19:06:17|63817.61
19:06:19|63818.08
19:06:20|63821.13
19:06:21|63835.98
19:06:22|63833.73
19:06:23|63833.91
19:06:24|63832.09
19:06:25|63833.04
19:06:27|63838.64
19:06:29|63834.21
19:06:29|63835.99
19:06:30|63829.94
19:06:32|63830.7
19:06:33|63829.74
19:06:34|63831.29
19:06:35|63836.34
19:06:36|63836.12
19:06:37|63837.58
19:06:38|63837.4
19:06:39|63837.4
19:06:41|63838.5
19:06:41|63839.99
19:06:42|63840.95
19:06:43|63840.57
19:06:45|63838.44
19:06:45|63838.04
19:06:46|63836.97
19:06:47|63838.27
19:06:48|63840.55
19:06:50|63843.43
19:06:51|63841.85
19:06:52|63841.91
19:06:53|63839.8
19:06:54|63839.69
19:06:55|63838.78
19:06:56|63839.74
19:06:58|63838.03
19:06:59|63838.03
19:06:59|63839.89
19:07:01|63838.99
19:07:02|63840.11
19:07:04|63838.8
19:07:05|63842.55
19:07:05|63841.75
19:07:06|63841.19
19:07:07|63840.32
19:07:08|63842.59
19:07:09|63840.94
19:07:11|63842.31
19:07:12|63841.83
19:07:13|63840.96
19:07:13|63842.25
19:07:14|63842.85
19:07:15|63836.93
19:07:16|63837.7
19:07:17|63836.27
19:07:18|63834.58
19:07:19|63834.
19:07:20|63833.8
19:07:21|63835.01
19:07:23|63835.01
19:07:24|63832.72
19:07:24|63832.88
19:07:26|63832.96
19:07:28|63838.05
19:07:28|63837.47
19:07:30|63839.78
19:07:31|63841.2
19:07:33|63839.25
19:07:33|63837.91
19:07:35|63838.
19:07:35|63842.45
19:07:37|63838.75
19:07:37|63839.93
19:07:39|63841.49
19:07:40|63841.08
19:07:41|63842.1
19:07:41|63842.87
19:07:44|63841.08
19:07:45|63841.48
19:07:45|63841.83
19:07:46|63841.82
19:07:48|63843.78
19:07:49|63850.8
19:07:50|63850.99
19:07:51|63849.2
19:07:52|63850.65
19:07:54|63853.09
19:07:55|63849.89
19:07:55|63851.62
19:07:56|63851.75
19:07:58|63853.15
19:07:59|63850.54
19:08:00|63848.15
19:08:01|63848.63
19:08:02|63850.04
19:08:03|63852.73
19:08:04|63854.05
19:08:04|63854.1
19:08:06|63857.98
19:08:07|63859.29
19:08:08|63858.5
19:08:09|63858.49
19:08:10|63857.53
19:08:11|63857.21
19:08:12|63856.15
19:08:13|63856.86
19:08:14|63858.23
19:08:15|63860.56
19:08:16|63863.4
19:08:17|63860.34
19:08:18|63859.87
19:08:19|63861.62
19:08:20|63862.24
19:08:21|63864.31
19:08:22|63864.05
19:08:24|63861.82
19:08:24|63863.83
19:08:25|63863.83
19:08:27|63865.24
19:08:28|63864.56
19:08:29|63865.24
19:08:30|63865.2
19:08:32|63865.28
19:08:33|63868.53
19:08:34|63864.06
19:08:35|63863.8
19:08:36|63865.03
19:08:38|63864.25
19:08:39|63864.39
19:08:40|63864.05
19:08:42|63863.15
19:08:43|63861.29
19:08:44|63863.7
19:08:45|63864.06
19:08:46|63858.39
19:08:47|63860.22
19:08:48|63858.33
19:08:50|63862.95
19:08:51|63861.77
19:08:52|63864.01
19:08:52|63860.7
19:08:54|63862.24
19:08:55|63863.
19:08:56|63862.19
19:08:57|63863.59
19:08:58|63859.38
19:08:59|63861.
19:09:01|63861.62
19:09:01|63861.31
19:09:03|63867.88
19:09:03|63867.44
19:09:05|63867.08
19:09:05|63867.08
19:09:06|63868.21
19:09:07|63868.21
19:09:09|63866.39
19:09:10|63867.12
19:09:10|63868.16
19:09:12|63866.79
19:09:12|63867.45
19:09:13|63868.5
19:09:15|63868.93
19:09:15|63868.51
19:09:17|63870.99
19:09:18|63873.81
19:09:19|63870.37
19:09:20|63862.93
19:09:21|63864.7
19:09:22|63865.82
19:09:23|63864.82
19:09:24|63864.95
19:09:26|63866.92
19:09:26|63867.2
19:09:27|63867.2
19:09:29|63866.79
19:09:30|63866.05
19:09:31|63866.05
19:09:32|63866.05
19:09:33|63866.11
19:09:34|63869.92
19:09:36|63869.28
19:09:36|63873.64
19:09:38|63873.8
19:09:38|63872.7
19:09:40|63873.6
19:09:41|63874.5
19:09:42|63873.3
19:09:43|63872.79
19:09:43|63862.74
19:09:44|63866.4
19:09:46|63867.65
19:09:46|63867.75
19:09:48|63867.81
19:09:48|63867.81
19:09:50|63867.81
19:09:51|63867.45
19:09:52|63860.9
19:09:53|63864.16
19:09:54|63860.8
19:09:55|63861.73
19:09:56|63861.52
19:09:57|63861.78
19:09:58|63861.78
19:09:59|63862.37
19:10:00|63862.37
19:10:01|63870.5
19:10:02|63867.45
19:10:03|63871.16
19:10:04|63872.72
19:10:05|63872.
19:10:06|63872.21
19:10:07|63869.75
19:10:08|63869.19
19:10:09|63868.38
19:10:10|63868.94
19:10:11|63867.37
19:10:13|63868.64
19:10:13|63872.
19:10:14|63873.
19:10:15|63871.88
19:10:17|63867.81
19:10:17|63869.53
19:10:18|63868.94
19:10:19|63870.64
19:10:21|63868.6
19:10:22|63868.6
19:10:22|63866.75
19:10:23|63869.52
19:10:25|63867.25
19:10:25|63867.25
19:10:26|63867.25
19:10:28|63867.25
19:10:29|63867.25
19:10:31|63868.4
19:10:32|63862.5
19:10:34|63868.8
19:10:34|63867.2
19:10:37|63867.01
19:10:38|63865.82
19:10:39|63866.09
19:10:41|63863.13
19:10:41|63864.79
19:10:43|63863.38
19:10:43|63862.65
19:10:44|63862.74
19:10:45|63861.87
19:10:47|63861.87
19:10:48|63863.44
19:10:49|63861.88
19:10:49|63861.01
19:10:51|63859.79
19:10:52|63861.07
19:10:53|63861.37
19:10:54|63861.71
19:10:55|63859.79
19:10:56|63864.93
19:10:57|63864.2
19:10:58|63865.6
19:11:00|63865.75
19:11:00|63866.09
19:11:01|63868.24
19:11:02|63867.99
19:11:03|63867.13
19:11:05|63867.42
19:11:05|63865.86
19:11:06|63864.54
19:11:07|63865.23
19:11:08|63865.14
19:11:10|63865.14
19:11:10|63864.6
19:11:12|63864.75
19:11:13|63867.7
19:11:13|63868.56
19:11:14|63868.56
19:11:16|63864.97
19:11:16|63863.92
19:11:18|63864.99
19:11:19|63865.47
19:11:20|63865.83
19:11:21|63861.93
19:11:22|63865.1
19:11:23|63864.66
19:11:24|63865.62
19:11:25|63865.62
19:11:26|63865.13
19:11:27|63868.03
19:11:28|63866.32
19:11:29|63868.12
19:11:30|63868.09
19:11:32|63871.46
19:11:34|63871.18
19:11:34|63872.61
19:11:35|63871.65
19:11:37|63870.
19:11:38|63872.1
19:11:40|63870.51
19:11:41|63869.95
19:11:42|63870.08
19:11:43|63867.89
19:11:44|63870.81
19:11:45|63871.85
19:11:47|63870.71
19:11:47|63871.73
19:11:48|63870.07
19:11:50|63869.64
19:11:51|63870.97
19:11:52|63869.98
19:11:53|63870.54
19:11:54|63870.18
19:11:55|63871.15
19:11:56|63869.49
19:11:57|63871.11
19:11:58|63871.11
19:11:59|63869.36
19:12:00|63865.91
19:12:01|63868.22
19:12:03|63865.46
19:12:03|63868.08
19:12:04|63866.22
19:12:06|63867.6
19:12:07|63866.08
19:12:07|63869.31
19:12:08|63866.7
19:12:11|63866.64
19:12:11|63871.78
19:12:13|63870.11
19:12:13|63870.22
19:12:14|63864.15
19:12:16|63864.16
19:12:16|63864.16
19:12:17|63866.21
19:12:18|63867.98
19:12:19|63867.98
19:12:21|63864.95
19:12:21|63864.95
19:12:23|63866.95
19:12:23|63866.95
19:12:24|63866.95
19:12:26|63864.
19:12:26|63864.3
19:12:28|63863.71
19:12:28|63865.78
19:12:30|63864.4
19:12:30|63864.4
19:12:33|63867.46
19:12:34|63869.49
19:12:36|63868.99
19:12:36|63870.54
19:12:38|63869.43
19:12:39|63869.42
19:12:40|63867.49
19:12:40|63869.17
19:12:42|63869.33
19:12:43|63867.04
19:12:44|63867.24
19:12:45|63868.21
19:12:46|63868.95
19:12:47|63867.7
19:12:49|63868.16
19:12:49|63869.8
19:12:50|63869.8
19:12:51|63869.8
19:12:53|63869.8
19:12:53|63869.8
19:12:54|63868.89
19:12:56|63868.71
19:12:57|63867.76
19:12:58|63867.76
19:12:59|63868.02
19:13:00|63867.76
19:13:00|63867.89
19:13:02|63867.43
19:13:02|63867.97
19:13:04|63867.44
19:13:05|63853.93
19:13:06|63854.7
19:13:07|63853.46
19:13:08|63854.49
19:13:09|63854.23
19:13:10|63855.27
19:13:12|63855.6
19:13:12|63855.61
19:13:13|63856.18
19:13:15|63860.58
19:13:16|63859.05
19:13:17|63859.04
19:13:17|63858.53
19:13:18|63858.67
19:13:20|63858.48
19:13:21|63859.62
19:13:22|63860.7
19:13:22|63861.13
19:13:24|63861.3
19:13:24|63861.3
19:13:25|63860.44
19:13:27|63862.71
19:13:28|63861.98
19:13:28|63863.99
19:13:30|63863.99
19:13:30|63863.81
19:13:32|63860.49
19:13:34|63861.76
19:13:36|63864.15
19:13:36|63862.77
19:13:37|63862.77
19:13:39|63863.8
19:13:40|63864.61
19:13:41|63863.6
19:13:42|63862.6
19:13:44|63864.4
19:13:44|63865.
19:13:45|63859.55
19:13:46|63860.6
19:13:48|63860.85
19:13:49|63861.15
19:13:49|63862.33
19:13:51|63862.33
19:13:51|63862.33
19:13:52|63864.76
19:13:54|63864.76
19:13:54|63863.43
19:13:56|63863.56
19:13:56|63863.1
19:13:57|63863.1
19:13:58|63861.82
19:14:00|63862.4
19:14:01|63861.66
19:14:02|63863.11
19:14:03|63863.26
19:14:05|63864.4
19:14:06|63865.83
19:14:07|63864.45
19:14:08|63865.09
19:14:09|63865.48
19:14:10|63865.77
19:14:11|63865.27
19:14:12|63866.53
19:14:14|63866.27
19:14:15|63868.4
19:14:15|63867.05
19:14:17|63868.83
19:14:18|63868.83
19:14:19|63866.85
19:14:20|63870.
19:14:21|63869.75
19:14:22|63869.75
19:14:23|63868.58
19:14:25|63868.53
19:14:25|63865.78
19:14:26|63867.86
19:14:27|63868.27
19:14:28|63868.54
19:14:29|63869.37
19:14:30|63866.91
19:14:31|63867.53
19:14:32|63868.47
19:14:33|63863.34
19:14:35|63863.53
19:14:36|63866.37
19:14:37|63864.77
19:14:38|63866.03
19:14:40|63873.04
19:14:40|63872.12
19:14:42|63870.87
19:14:43|63871.97
19:14:44|63872.05
19:14:45|63875.37
19:14:46|63870.7
19:14:47|63873.5
19:14:48|63872.93
19:14:49|63874.77
19:14:50|63872.97
19:14:52|63872.6
19:14:53|63872.6
19:14:53|63871.56
19:14:55|63870.78
19:14:56|63869.03
19:14:56|63869.67
19:14:57|63871.95
19:14:58|63871.17
19:14:59|63871.
19:15:01|63867.01
19:15:02|63869.17
19:15:03|63875.12
19:15:05|63872.99
19:15:05|63869.11
19:15:06|63868.24
19:15:08|63868.71
19:15:08|63869.38
19:15:09|63869.82
19:15:11|63869.81
19:15:13|63869.79
19:15:13|63871.73
19:15:14|63868.41
19:15:15|63869.59
19:15:16|63867.41
19:15:18|63858.01
19:15:19|63850.
19:15:20|63848.6
19:15:21|63853.93
19:15:22|63852.61
19:15:23|63850.42
19:15:24|63848.8
19:15:25|63847.21
19:15:26|63848.48
19:15:27|63848.43
19:15:28|63846.49
19:15:29|63849.82
19:15:30|63852.35
19:15:31|63852.21
19:15:32|63853.3
19:15:33|63852.65
19:15:34|63851.62
19:15:36|63851.48
19:15:37|63851.03
19:15:39|63852.78
19:15:40|63853.13
19:15:41|63853.03
19:15:43|63851.02
19:15:43|63852.52
19:15:44|63852.52
19:15:46|63852.65
19:15:47|63851.42
19:15:49|63853.18
19:15:50|63853.2
19:15:50|63855.2
19:15:52|63853.98
19:15:52|63853.98
19:15:53|63853.82
19:15:54|63853.82
19:15:55|63854.4
19:15:57|63853.18
19:15:57|63854.13
19:15:58|63854.13
19:15:59|63854.13
19:16:00|63855.65
19:16:01|63855.65
19:16:03|63855.65
19:16:03|63854.87
19:16:04|63853.19
19:16:05|63853.36
19:16:06|63854.13
19:16:08|63851.81
19:16:08|63853.75
19:16:09|63853.49
19:16:10|63852.27
19:16:11|63853.48
19:16:12|63850.34
19:16:14|63851.93
19:16:15|63855.65
19:16:16|63855.13
19:16:17|63856.07
19:16:18|63853.82
19:16:18|63853.8
19:16:20|63852.53
19:16:21|63852.99
19:16:22|63856.5
19:16:23|63856.54
19:16:24|63856.59
19:16:25|63856.07
19:16:26|63855.82
19:16:27|63853.07
19:16:29|63853.35
19:16:30|63854.18
19:16:31|63853.25
19:16:33|63853.45
19:16:34|63852.9
19:16:35|63852.8
19:16:36|63850.94
19:16:38|63851.06
19:16:38|63851.74
19:16:40|63852.74
19:16:41|63853.3
19:16:42|63854.66
19:16:43|63854.41
19:16:44|63854.15
19:16:45|63853.06
19:16:46|63853.59
19:16:47|63853.56
19:16:49|63854.08
19:16:50|63853.56
19:16:50|63852.7
19:16:51|63852.88
19:16:53|63849.8
19:16:53|63849.3
19:16:54|63849.6
19:16:56|63849.6
19:16:57|63845.67
19:16:58|63848.29
19:16:59|63846.67
19:17:00|63839.93
19:17:01|63834.66
19:17:02|63830.5
19:17:03|63837.97
19:17:05|63841.54
19:17:05|63843.04
19:17:06|63849.75
19:17:08|63849.19
19:17:08|63852.48
19:17:10|63850.5
19:17:11|63850.68
19:17:11|63852.07
19:17:12|63853.65
19:17:13|63853.56
19:17:14|63852.52
19:17:16|63852.26
19:17:17|63851.98
19:17:17|63851.04
19:17:19|63838.82
19:17:20|63840.52
19:17:21|63843.
19:17:22|63842.9
19:17:23|63845.38
19:17:24|63845.38
19:17:25|63844.67
19:17:26|63844.03
19:17:27|63840.22
19:17:29|63842.42
19:17:29|63846.2
19:17:30|63847.87
19:17:31|63848.07
19:17:32|63844.35
19:17:33|63845.2
19:17:34|63847.14
19:17:35|63847.36
19:17:36|63846.38
19:17:38|63846.3
19:17:39|63848.12
19:17:41|63850.07
19:17:41|63849.5
19:17:42|63848.98
19:17:44|63849.78
19:17:45|63849.78
19:17:45|63848.88
19:17:47|63847.88
19:17:49|63850.14
19:17:50|63850.94
19:17:51|63850.94
19:17:52|63849.67
19:17:54|63850.35
19:17:55|63850.35
19:17:56|63850.35
19:17:57|63850.35
19:17:58|63850.85
19:17:59|63850.25
19:18:01|63850.25
19:18:01|63851.42
19:18:02|63846.41
19:18:03|63847.7
19:18:05|63850.35
19:18:06|63850.2
19:18:07|63848.97
19:18:08|63848.97
19:18:09|63846.52
19:18:10|63845.29
19:18:11|63845.99
19:18:12|63840.89
19:18:13|63841.99
19:18:14|63840.62
19:18:15|63843.22
19:18:16|63846.5
19:18:18|63847.96
19:18:19|63845.07
19:18:20|63845.52
19:18:21|63849.08
19:18:23|63849.54
19:18:23|63850.05
19:18:25|63848.13
19:18:25|63848.12
19:18:26|63845.99
19:18:27|63845.64
19:18:28|63846.19
19:18:29|63845.15
19:18:31|63846.05
19:18:31|63841.25
19:18:32|63842.38
19:18:33|63836.15
19:18:35|63835.9
19:18:36|63838.34
19:18:37|63837.42
19:18:39|63837.94
19:18:40|63836.94
19:18:41|63835.75
19:18:42|63837.67
19:18:43|63838.22
19:18:45|63838.35
19:18:46|63836.42
19:18:46|63837.34
19:18:48|63836.43
19:18:49|63830.67
19:18:51|63833.79
19:18:51|63835.42
19:18:52|63835.95
19:18:54|63835.95
19:18:55|63835.95
19:18:56|63835.95
19:18:57|63838.33
19:18:58|63838.4
19:18:59|63839.79
19:19:00|63844.12
19:19:01|63841.87
19:19:02|63841.25
19:19:03|63841.98
19:19:04|63846.19
19:19:05|63846.24
19:19:07|63845.65
19:19:08|63845.65
19:19:09|63845.65
19:19:10|63847.16
19:19:11|63844.93
19:19:12|63845.8
19:19:13|63843.63
19:19:15|63846.99
19:19:15|63846.4
19:19:17|63842.83
19:19:17|63839.8
19:19:19|63839.28
19:19:20|63835.46
19:19:21|63835.9
19:19:22|63827.9
19:19:23|63821.4
19:19:24|63818.5
19:19:25|63813.18
19:19:26|63825.72
19:19:27|63829.18
19:19:28|63832.52
19:19:29|63838.19
19:19:30|63839.7
19:19:31|63843.16
19:19:32|63844.5
19:19:33|63845.5
19:19:34|63844.2
19:19:35|63844.2
19:19:36|63846.56
19:19:37|63844.13
19:19:38|63842.09
19:19:40|63845.3
19:19:42|63836.13
19:19:43|63835.9
19:19:45|63834.65
19:19:45|63831.5
19:19:47|63831.61
19:19:48|63833.51
19:19:49|63834.67
19:19:50|63834.56
19:19:51|63816.33
19:19:51|63813.96
19:19:53|63818.73
19:19:53|63819.44
19:19:54|63817.41
19:19:55|63816.73
19:19:57|63818.6
19:19:57|63817.5
19:19:59|63817.81
19:20:00|63816.61
19:20:01|63813.5
19:20:02|63812.77
19:20:03|63814.04
19:20:04|63811.5
19:20:06|63811.81
19:20:06|63810.82
19:20:07|63815.8
19:20:08|63814.99
19:20:09|63815.77
19:20:10|63827.2
19:20:12|63832.58
19:20:13|63830.
19:20:15|63833.
19:20:16|63838.6
19:20:16|63838.27
19:20:18|63841.83
19:20:18|63840.2
19:20:19|63844.1
19:20:20|63842.29
19:20:22|63841.37
19:20:23|63842.51
19:20:24|63845.77
19:20:24|63845.73
19:20:25|63843.78
19:20:27|63845.2
19:20:28|63844.65
19:20:28|63842.02
19:20:29|63845.2
19:20:31|63850.2
19:20:31|63848.15
19:20:33|63850.61
19:20:34|63850.45
19:20:35|63852.34
19:20:35|63852.13
19:20:37|63852.08
19:20:38|63849.97
19:20:39|63851.4
19:20:40|63851.4
19:20:42|63850.12
19:20:42|63848.89
19:20:44|63848.89
19:20:44|63849.87
19:20:47|63848.84
19:20:47|63846.92
19:20:48|63844.49
19:20:50|63847.29
19:20:51|63846.46
19:20:52|63848.51
19:20:53|63848.79
19:20:54|63846.91
19:20:55|63847.92
19:20:56|63848.5
19:20:57|63847.37
19:20:58|63847.37
19:20:59|63845.71
19:21:00|63845.77
19:21:01|63848.58
19:21:02|63849.3
19:21:03|63849.57
19:21:05|63850.66
19:21:05|63850.8
19:21:06|63848.38
19:21:07|63849.67
19:21:09|63850.9
19:21:09|63850.76
19:21:10|63850.54
19:21:12|63850.54
19:21:12|63850.02
19:21:13|63849.91
19:21:15|63849.91
19:21:16|63851.19
19:21:17|63851.19
19:21:17|63846.36
19:21:19|63843.73
19:21:20|63841.28
19:21:21|63845.06
19:21:22|63848.61
19:21:23|63847.23
19:21:24|63846.51
19:21:25|63847.99
19:21:26|63849.27
19:21:27|63849.94
19:21:28|63849.94
19:21:29|63849.94
19:21:30|63846.64
19:21:31|63848.56
19:21:32|63844.25
19:21:33|63845.72
19:21:34|63846.34
19:21:35|63846.63
19:21:36|63847.68
19:21:37|63845.72
19:21:38|63844.13
19:21:40|63851.14
19:21:42|63850.94
19:21:43|63850.54
19:21:43|63850.54
19:21:45|63851.7
19:21:46|63851.13
19:21:47|63849.99
19:21:49|63847.92
19:21:49|63851.75
19:21:51|63853.17
19:21:52|63853.17
19:21:52|63850.8
19:21:54|63850.6
19:21:55|63850.6
19:21:57|63852.35
19:21:57|63852.41
19:21:58|63852.41
19:21:59|63852.41
19:22:00|63850.06
19:22:02|63846.21
19:22:03|63847.09
19:22:04|63842.39
19:22:04|63843.21
19:22:05|63840.39
19:22:07|63842.92
19:22:07|63842.51
19:22:09|63843.21
19:22:09|63845.79
19:22:11|63851.31
19:22:11|63855.8
19:22:13|63854.4
19:22:14|63854.33
19:22:15|63855.03
19:22:16|63854.73
19:22:17|63854.46
19:22:18|63859.9
19:22:19|63859.82
19:22:20|63861.4
19:22:21|63861.4
19:22:23|63861.
19:22:23|63859.59
19:22:25|63860.06
19:22:25|63859.66
19:22:27|63859.66
19:22:27|63860.5
19:22:28|63863.95
19:22:30|63860.14
19:22:31|63860.67
19:22:32|63861.02
19:22:33|63864.22
19:22:34|63862.59
19:22:35|63862.55
19:22:36|63859.07
19:22:37|63859.67
19:22:37|63860.93
19:22:38|63859.7
19:22:40|63859.41
19:22:41|63858.89
19:22:43|63861.15
19:22:44|63859.6
19:22:45|63858.48
19:22:45|63858.16
19:22:47|63858.45
19:22:48|63860.71
19:22:50|63860.81
19:22:51|63859.67
19:22:52|63860.49
19:22:52|63858.77
19:22:53|63860.91
19:22:55|63860.15
19:22:56|63862.2
19:22:57|63862.23
19:22:58|63865.23
19:22:59|63862.14
19:23:00|63864.06
19:23:01|63862.52
19:23:02|63860.2
19:23:03|63861.37
19:23:04|63859.07
19:23:06|63859.97
19:23:06|63860.54
19:23:07|63860.07
19:23:08|63855.23
19:23:09|63852.
19:23:10|63850.24
19:23:11|63853.51
19:23:12|63851.58
19:23:14|63853.5
19:23:14|63851.39
19:23:15|63850.8
19:23:17|63849.64
19:23:17|63851.4
19:23:18|63851.
19:23:20|63850.04
19:23:21|63849.6
19:23:22|63850.56
19:23:23|63847.6
19:23:23|63838.2
19:23:25|63836.7
19:23:26|63836.3
19:23:27|63835.2
19:23:28|63840.1
19:23:29|63843.85
19:23:30|63848.43
19:23:31|63849.23
19:23:32|63851.28
19:23:33|63849.6
19:23:34|63849.84
19:23:36|63849.18
19:23:37|63849.18
19:23:38|63849.85
19:23:39|63848.05
19:23:40|63848.05
19:23:41|63848.87
19:23:42|63848.87
19:23:44|63848.84
19:23:45|63848.14
19:23:47|63848.14
19:23:47|63849.14
19:23:49|63847.49
19:23:50|63842.88
19:23:51|63844.51
19:23:53|63841.71
19:23:53|63837.7
19:23:55|63830.26
19:23:56|63832.7
19:23:57|63828.13
19:23:58|63823.92
19:23:59|63821.8
19:24:00|63825.48
19:24:02|63820.05
19:24:03|63821.5
19:24:04|63819.49
19:24:05|63818.05
19:24:06|63817.48
19:24:07|63815.87
19:24:08|63815.74
19:24:10|63815.07
19:24:11|63811.71
19:24:11|63813.5
19:24:13|63815.5
19:24:13|63814.63
19:24:15|63815.04
19:24:16|63816.33
19:24:17|63813.3
19:24:17|63819.97
19:24:18|63820.9
19:24:19|63817.23
19:24:20|63819.53
19:24:22|63815.52
19:24:22|63818.23
19:24:23|63819.37
19:24:24|63819.4
19:24:25|63818.5
19:24:26|63818.33
19:24:27|63823.57
19:24:28|63823.22
19:24:29|63820.95
19:24:30|63820.98
19:24:31|63814.75
19:24:33|63815.8
19:24:33|63815.9
19:24:34|63818.47
19:24:35|63818.47
19:24:36|63818.47
19:24:38|63817.97
19:24:38|63815.31
19:24:39|63814.68
19:24:40|63813.37
19:24:41|63815.41
19:24:42|63815.92
19:24:44|63813.76
19:24:46|63814.56
19:24:47|63815.29
19:24:49|63815.38
19:24:49|63816.25
19:24:51|63815.6
19:24:52|63815.63
19:24:54|63815.9
19:24:55|63815.77
19:24:56|63818.03
19:24:57|63818.5
19:24:59|63816.04
19:24:59|63820.01
19:25:00|63820.3
19:25:01|63817.8
19:25:03|63816.86
19:25:03|63819.72
19:25:05|63819.38
19:25:05|63816.6
19:25:06|63818.47
19:25:08|63816.05
19:25:08|63816.5
19:25:10|63814.55
19:25:11|63814.54
19:25:11|63815.15
19:25:13|63814.
19:25:13|63806.98
19:25:15|63807.3
19:25:16|63805.07
19:25:17|63804.2
19:25:18|63804.34
19:25:19|63804.82
19:25:20|63806.11
19:25:21|63806.97
19:25:22|63806.2
19:25:23|63806.07
19:25:25|63806.97
19:25:25|63806.68
19:25:26|63806.68
19:25:28|63805.95
19:25:29|63807.96
19:25:30|63807.6
19:25:31|63807.6
19:25:32|63809.84
19:25:33|63808.84
19:25:34|63808.39
19:25:35|63807.43
19:25:36|63807.54
19:25:37|63807.54
19:25:38|63807.54
19:25:39|63807.21
19:25:40|63808.04
19:25:41|63808.89
19:25:42|63813.1
19:25:43|63811.45
19:25:44|63809.38
19:25:45|63811.17
19:25:47|63811.17
19:25:49|63812.05
19:25:49|63812.28
19:25:50|63811.44
19:25:52|63812.21
19:25:52|63812.32
19:25:54|63810.92
19:25:56|63810.79
19:25:57|63809.36
19:25:58|63809.36
19:25:58|63811.58
19:26:00|63810.59
19:26:01|63810.71
19:26:02|63806.31
19:26:03|63808.4
19:26:05|63807.2
19:26:06|63806.05
19:26:07|63806.36
19:26:08|63806.06
19:26:09|63808.93
19:26:10|63808.33
19:26:11|63807.83
19:26:13|63807.95
19:26:14|63807.83
19:26:14|63805.14
19:26:16|63806.41
19:26:17|63807.67
19:26:18|63810.38
19:26:19|63809.
19:26:20|63808.19
19:26:22|63808.19
19:26:22|63811.15
19:26:23|63811.02
19:26:25|63810.72
19:26:26|63810.72
19:26:26|63811.41
19:26:27|63811.5
19:26:28|63813.16
19:26:30|63813.16
19:26:30|63811.92
19:26:31|63811.64
19:26:32|63811.55
19:26:33|63811.25
19:26:35|63811.25
19:26:35|63811.73
19:26:37|63811.73
19:26:38|63810.16
19:26:39|63808.7
19:26:40|63811.3
19:26:40|63811.3
19:26:42|63812.32
19:26:43|63811.4
19:26:44|63811.33
19:26:45|63811.33
19:26:47|63810.04
19:26:49|63809.53
19:26:49|63810.5
19:26:51|63810.45
19:26:53|63810.45
19:26:54|63810.66
19:26:56|63810.7
19:26:56|63810.7
19:26:57|63810.7
19:26:58|63810.58
19:27:00|63810.86
19:27:01|63810.65
19:27:02|63808.68
19:27:03|63810.88
19:27:03|63810.45
19:27:05|63809.35
19:27:06|63809.26
19:27:06|63810.21
19:27:07|63809.56
19:27:09|63809.8
19:27:09|63808.45
19:27:10|63808.81
19:27:12|63808.81
19:27:13|63808.94
19:27:14|63808.55
19:27:14|63805.91
19:27:16|63807.73
19:27:17|63806.17
19:27:18|63805.18
19:27:19|63805.72
19:27:20|63806.12
19:27:21|63806.84
19:27:22|63805.98
19:27:23|63807.35
19:27:24|63806.87
19:27:25|63807.11
19:27:26|63805.5
19:27:28|63805.81
19:27:29|63804.21
19:27:30|63800.19
19:27:31|63801.44
19:27:32|63802.52
19:27:34|63800.6
19:27:35|63800.63
19:27:35|63803.14
19:27:37|63802.25
19:27:37|63801.83
19:27:38|63801.41
19:27:39|63801.41
19:27:40|63801.01
19:27:41|63804.66
19:27:42|63804.66
19:27:43|63804.4
19:27:45|63805.91
19:27:45|63806.16
19:27:46|63807.46
19:27:47|63807.65
19:27:48|63807.48
19:27:50|63806.81
19:27:51|63810.65
19:27:52|63812.1
19:27:53|63811.03
19:27:55|63812.95
19:27:56|63809.58
19:27:57|63809.58
19:27:58|63811.12
19:27:58|63810.2
19:28:00|63810.91
19:28:01|63813.17
19:28:02|63813.69
19:28:03|63813.1
19:28:05|63813.3
19:28:05|63811.01
19:28:06|63812.57
19:28:07|63811.5
19:28:08|63811.9
19:28:09|63811.32
19:28:11|63811.64
19:28:11|63811.88
19:28:12|63811.38
19:28:13|63810.32
19:28:14|63809.95
19:28:16|63810.29
19:28:17|63811.17
19:28:18|63811.83
19:28:19|63811.05
19:28:20|63812.88
19:28:21|63813.38
19:28:22|63811.19
19:28:23|63812.56
19:28:25|63813.36
19:28:25|63810.97
19:28:27|63812.09
19:28:28|63811.96
19:28:29|63812.29
19:28:30|63813.02
19:28:31|63811.29
19:28:32|63812.79
19:28:33|63811.62
19:28:34|63810.53
19:28:35|63825.93
19:28:36|63825.3
19:28:38|63825.2
19:28:38|63827.34
19:28:39|63826.6
19:28:41|63833.72
19:28:42|63834.83
19:28:43|63835.2
19:28:44|63834.96
19:28:45|63826.97
19:28:46|63829.75
19:28:47|63829.75
19:28:49|63833.9
19:28:50|63834.19
19:28:52|63835.5
19:28:52|63837.3
19:28:54|63836.53
19:28:54|63837.03
19:28:55|63838.05
19:28:57|63830.03
19:28:59|63831.04
19:28:59|63829.01
19:29:00|63829.58
19:29:01|63831.3
19:29:03|63829.22
19:29:04|63822.02
19:29:05|63822.3
19:29:05|63822.37
19:29:06|63821.13
19:29:07|63813.97
19:29:08|63814.7
19:29:09|63814.7
19:29:11|63816.33
19:29:12|63815.81
19:29:13|63816.94
19:29:14|63817.52
19:29:14|63813.7
19:29:16|63813.12
19:29:16|63813.81
19:29:17|63814.7
19:29:18|63815.96
19:29:19|63813.98
19:29:21|63811.85
19:29:21|63811.07
19:29:23|63811.56
19:29:24|63811.24
19:29:25|63811.94
19:29:26|63813.26
19:29:27|63810.62
19:29:28|63808.01
19:29:30|63810.2
19:29:30|63810.87
19:29:31|63813.99
19:29:32|63813.51
19:29:33|63810.58
19:29:35|63811.21
19:29:35|63810.55
19:29:37|63810.56
19:29:37|63810.83
19:29:39|63810.8
19:29:40|63810.21
19:29:42|63811.3
19:29:42|63813.81
19:29:43|63810.92
19:29:44|63812.06
19:29:45|63812.53
19:29:46|63812.53
19:29:47|63813.28
19:29:49|63812.15
19:29:51|63809.92
19:29:52|63812.65
19:29:52|63812.65
19:29:53|63812.65
19:29:55|63812.65
19:29:56|63812.85
19:29:57|63813.1
19:29:58|63814.84
19:29:59|63814.5
19:30:01|63810.44
19:30:02|63807.6
19:30:03|63801.33
19:30:05|63802.46
19:30:05|63806.2
19:30:06|63805.03
19:30:07|63801.51
19:30:09|63802.43
19:30:10|63802.78
19:30:11|63804.53
19:30:12|63804.43
19:30:13|63804.
19:30:14|63803.91
19:30:15|63805.56
19:30:16|63804.02
19:30:17|63802.7
19:30:18|63801.47
19:30:19|63800.21
19:30:20|63800.8
19:30:21|63803.17
19:30:22|63803.82
19:30:23|63800.95
19:30:25|63801.43
19:30:26|63800.72
19:30:27|63802.18
19:30:28|63799.91
19:30:29|63793.26
19:30:29|63794.9
19:30:31|63791.23
19:30:31|63792.8
19:30:33|63792.17
19:30:34|63789.56
19:30:35|63791.97
19:30:36|63789.76
19:30:36|63790.35
19:30:38|63789.98
19:30:39|63789.32
19:30:40|63790.06
19:30:41|63785.87
19:30:42|63786.42
19:30:43|63790.5
19:30:44|63791.98
19:30:45|63791.07
19:30:46|63793.94
19:30:47|63792.15
19:30:48|63792.01
19:30:49|63790.13
19:30:50|63790.39
19:30:52|63790.95
19:30:52|63790.95
19:30:54|63791.67
19:30:55|63789.89
19:30:56|63789.8
19:30:57|63789.8
19:30:58|63790.06
19:30:59|63790.06
19:31:00|63791.28
19:31:01|63790.71
19:31:03|63787.72
19:31:04|63780.08
19:31:05|63773.57
19:31:06|63773.81
19:31:07|63775.48
19:31:08|63775.94
19:31:09|63777.26
19:31:10|63771.28
19:31:11|63771.11
19:31:13|63770.09
19:31:14|63768.29
19:31:15|63782.59
19:31:16|63779.2
19:31:17|63777.51
19:31:18|63778.97
19:31:20|63776.57
19:31:21|63777.11
19:31:21|63776.26
19:31:23|63775.97
19:31:24|63779.85
19:31:25|63786.51
19:31:25|63787.62
19:31:27|63784.
19:31:27|63785.11
19:31:29|63785.33
19:31:30|63784.07
19:31:31|63788.
19:31:32|63791.2
19:31:33|63789.66
19:31:34|63791.31
19:31:35|63791.32
19:31:36|63791.57
19:31:37|63774.86
19:31:38|63773.26
19:31:39|63769.7
19:31:40|63769.3
19:31:41|63767.74
19:31:42|63767.88
19:31:43|63766.8
19:31:44|63766.84
19:31:45|63770.01
19:31:46|63769.21
19:31:47|63768.7
19:31:48|63770.2
19:31:50|63770.56
19:31:50|63773.9
19:31:51|63767.54
19:31:52|63767.54
19:31:54|63769.1
19:31:54|63772.59
19:31:55|63771.
19:31:57|63771.56
19:31:58|63770.11
19:31:58|63770.11
19:32:00|63770.13
19:32:01|63758.36
19:32:02|63759.44
19:32:03|63760.22
19:32:04|63761.8
19:32:05|63759.82
19:32:06|63759.02
19:32:07|63756.74
19:32:08|63757.37
19:32:10|63759.49
19:32:11|63760.73
19:32:12|63760.59
19:32:14|63760.13
19:32:15|63757.46
19:32:15|63760.2
19:32:17|63757.93
19:32:17|63758.36
19:32:18|63759.6
19:32:20|63758.8
19:32:20|63756.54
19:32:21|63758.09
19:32:23|63758.5
19:32:24|63760.2
19:32:24|63760.2
19:32:26|63760.82
19:32:27|63762.17
19:32:28|63775.74
19:32:29|63775.5
19:32:30|63780.13
19:32:30|63778.39
19:32:32|63783.8
19:32:33|63784.93
19:32:34|63791.92
19:32:35|63790.82
19:32:37|63791.
19:32:37|63792.2
19:32:38|63790.6
19:32:39|63791.05
19:32:40|63791.05
19:32:41|63791.57
19:32:42|63786.94
19:32:44|63789.2
19:32:44|63791.6
19:32:45|63792.5
19:32:47|63791.43
19:32:48|63789.07
19:32:49|63789.87
19:32:50|63790.13
19:32:50|63790.83
19:32:53|63791.3
19:32:55|63787.11
19:32:55|63787.05
19:32:57|63785.1
19:32:58|63785.1
19:32:59|63787.98
19:33:00|63781.59
19:33:01|63777.11
19:33:02|63770.03
19:33:03|63771.1
19:33:04|63769.
19:33:05|63765.76
19:33:06|63756.99
19:33:07|63757.36
19:33:09|63754.44
19:33:09|63750.28
19:33:11|63752.49
19:33:12|63751.52
19:33:13|63751.24
19:33:14|63752.09
19:33:14|63752.87
19:33:16|63753.73
19:33:17|63756.51
19:33:18|63755.34
19:33:19|63757.32
19:33:20|63755.03
19:33:21|63756.49
19:33:22|63754.74
19:33:24|63756.48
19:33:24|63757.44
19:33:26|63756.75
19:33:27|63756.74
19:33:27|63757.04
19:33:29|63757.24
19:33:29|63752.95
19:33:30|63753.39
19:33:31|63754.61
19:33:32|63747.83
19:33:33|63748.13
19:33:35|63747.33
19:33:36|63747.59
19:33:37|63747.09
19:33:38|63744.84
19:33:39|63745.56
19:33:40|63745.3
19:33:42|63745.82
19:33:42|63746.03
19:33:43|63751.82
19:33:44|63749.23
19:33:45|63748.91
19:33:46|63753.24
19:33:48|63751.29
19:33:48|63749.96
19:33:49|63754.12
19:33:50|63755.14
19:33:51|63755.4
19:33:52|63754.85
19:33:53|63752.88
19:33:56|63754.03
19:33:57|63755.06
19:33:57|63754.62
19:33:59|63755.39
19:33:59|63756.04
19:34:01|63757.08
19:34:02|63753.73
19:34:03|63752.88
19:34:05|63756.12
19:34:05|63754.49
19:34:07|63752.52
19:34:08|63747.22
19:34:09|63748.64
19:34:10|63751.34
19:34:11|63751.59
19:34:12|63750.56
19:34:13|63750.24
19:34:14|63748.62
19:34:15|63748.44
19:34:17|63748.2
19:34:19|63754.27
19:34:19|63753.69
19:34:21|63752.34
19:34:22|63753.7
19:34:23|63754.14
19:34:24|63753.
19:34:24|63752.13
19:34:26|63757.67
19:34:27|63754.93
19:34:28|63754.75
19:34:29|63755.94
19:34:30|63755.94
19:34:32|63757.33
19:34:32|63755.94
19:34:33|63755.39
19:34:35|63753.94
19:34:36|63753.94
19:34:36|63756.3
19:34:37|63761.1
19:34:39|63764.22
19:34:40|63762.1
19:34:40|63764.34
19:34:41|63761.5
19:34:42|63763.14
19:34:43|63763.03
19:34:44|63763.67
19:34:46|63763.67
19:34:46|63764.41
19:34:47|63763.77
19:34:49|63764.7
19:34:49|63764.7
19:34:50|63765.77
19:34:52|63764.33
19:34:53|63764.33
19:34:54|63765.35
19:34:54|63764.52
19:34:56|63761.6
19:34:58|63761.96
19:34:59|63762.74
19:35:00|63762.63
19:35:01|63764.17
19:35:02|63761.42
19:35:04|63761.42
19:35:05|63763.1
19:35:06|63763.27
19:35:07|63759.77
19:35:08|63759.77
19:35:09|63761.89
19:35:10|63759.66
19:35:11|63757.32
19:35:12|63759.1
19:35:13|63759.37
19:35:15|63757.64
19:35:15|63755.14
19:35:16|63751.5
19:35:17|63750.7
19:35:19|63752.55
19:35:19|63751.17
19:35:20|63755.3
19:35:22|63754.07
19:35:23|63755.01
19:35:24|63751.05
19:35:25|63753.84
19:35:26|63754.9
19:35:27|63755.78
19:35:28|63754.69
19:35:29|63753.02
19:35:30|63754.08
19:35:31|63754.51
19:35:32|63756.
19:35:33|63756.92
19:35:34|63754.63
19:35:36|63753.89
19:35:36|63753.63
19:35:37|63755.13
19:35:38|63757.58
19:35:40|63756.17
19:35:40|63747.79
19:35:41|63749.04
19:35:42|63748.03
19:35:43|63749.15
19:35:44|63750.61
19:35:45|63750.47
19:35:47|63753.69
19:35:47|63755.06
19:35:48|63757.61
19:35:49|63756.83
19:35:51|63755.45
19:35:51|63755.68
19:35:53|63755.92
19:35:54|63755.2
19:35:55|63755.24
19:35:57|63753.4
19:35:58|63754.32
19:35:59|63753.8
19:36:00|63751.75
19:36:00|63752.62
19:36:01|63750.38
19:36:03|63756.15
19:36:04|63755.5
19:36:04|63753.01
19:36:05|63755.18
19:36:06|63755.05
19:36:07|63749.81
19:36:09|63747.95
19:36:10|63749.91
19:36:11|63751.11
19:36:12|63750.77
19:36:13|63747.47
19:36:14|63748.52
19:36:15|63746.5
19:36:16|63744.83
19:36:17|63748.53
19:36:18|63739.98
19:36:19|63742.06
19:36:20|63744.93
19:36:21|63745.25
19:36:22|63743.97
19:36:23|63744.55
19:36:24|63744.53
19:36:26|63743.34
19:36:27|63743.96
19:36:28|63742.58
19:36:29|63742.58
19:36:29|63742.6
19:36:31|63746.3
19:36:33|63746.35
19:36:33|63746.9
19:36:34|63746.99
19:36:36|63747.45
19:36:36|63745.89
19:36:37|63745.63
19:36:38|63745.51
19:36:39|63747.55
19:36:40|63746.22
19:36:41|63747.14
19:36:42|63747.64
19:36:43|63751.12
19:36:44|63751.5
19:36:46|63750.22
19:36:47|63750.22
19:36:48|63746.
19:36:48|63746.53
19:36:50|63745.7
19:36:51|63747.58
19:36:52|63744.02
19:36:53|63747.85
19:36:53|63748.08
19:36:55|63746.58
19:36:56|63746.58
19:36:56|63747.07
19:36:58|63745.61
19:36:59|63745.59
19:37:00|63746.62
19:37:02|63745.3
19:37:03|63744.8
19:37:04|63747.81
19:37:05|63747.81
19:37:07|63747.4
19:37:08|63744.68
19:37:09|63741.1
19:37:10|63742.5
19:37:11|63740.45
19:37:12|63742.23
19:37:14|63741.56
19:37:14|63742.93
19:37:15|63743.31
19:37:17|63743.22
19:37:18|63744.66
19:37:18|63749.43
19:37:20|63746.99
19:37:20|63746.18
19:37:22|63749.47
19:37:23|63746.57
19:37:24|63745.39
19:37:25|63747.13
19:37:26|63745.42
19:37:27|63746.38
19:37:28|63746.05
19:37:29|63747.23
19:37:31|63749.46
19:37:32|63746.62
19:37:32|63744.59
19:37:33|63745.45
19:37:35|63746.75
19:37:36|63746.18
19:37:36|63744.76
19:37:38|63746.11
19:37:39|63743.58
19:37:40|63744.09
19:37:42|63747.1
19:37:42|63744.74
19:37:43|63746.8
19:37:44|63753.1
19:37:45|63753.99
19:37:46|63754.03
19:37:47|63753.53
19:37:48|63755.08
19:37:49|63752.97
19:37:50|63753.74
19:37:51|63754.06
19:37:52|63752.4
19:37:53|63754.63
19:37:54|63752.5
19:37:55|63752.22
19:37:57|63751.96
19:37:58|63747.23
19:37:59|63750.51
19:38:01|63748.62
19:38:01|63745.61
19:38:02|63748.27
19:38:04|63747.29
19:38:05|63745.1
19:38:05|63742.33
19:38:07|63741.93
19:38:07|63738.5
19:38:09|63739.53
19:38:10|63740.36
19:38:10|63737.98
19:38:12|63737.99
19:38:13|63737.35
19:38:14|63723.23
19:38:15|63721.65
19:38:16|63722.25
19:38:17|63724.05
19:38:18|63723.19
19:38:19|63729.98
19:38:21|63726.8
19:38:21|63725.39
19:38:23|63725.4
19:38:23|63725.4
19:38:25|63725.4
19:38:25|63725.4
19:38:27|63726.39
19:38:27|63735.89
19:38:28|63734.7
19:38:29|63734.38
19:38:31|63736.58
19:38:32|63735.91
19:38:33|63735.57
19:38:34|63738.13
19:38:35|63736.
19:38:36|63736.
19:38:37|63735.2
19:38:38|63736.15
19:38:39|63735.07
19:38:40|63736.57
19:38:41|63737.16
19:38:42|63737.08
19:38:43|63735.88
19:38:44|63735.9
19:38:45|63735.9
19:38:46|63735.85
19:38:48|63735.85
19:38:48|63733.15
19:38:50|63733.5
19:38:50|63733.38
19:38:51|63732.37
19:38:52|63732.37
19:38:53|63733.99
19:38:54|63733.44
19:38:56|63743.96
19:38:56|63742.1
19:38:58|63740.9
19:39:00|63742.28
19:39:01|63743.18
19:39:02|63744.35
19:39:03|63745.78
19:39:04|63747.83
19:39:05|63748.1
19:39:06|63746.23
19:39:07|63747.86
19:39:08|63746.93
19:39:09|63746.93
19:39:11|63760.74
19:39:12|63764.03
19:39:13|63763.9
19:39:13|63766.4
19:39:15|63760.96
19:39:16|63759.69
19:39:17|63757.69
19:39:17|63757.42
19:39:19|63760.16
19:39:20|63766.54
19:39:21|63766.82
19:39:22|63768.2
19:39:23|63765.27
19:39:24|63766.93
19:39:26|63768.56
19:39:26|63770.08
19:39:27|63769.05
19:39:28|63772.5
19:39:30|63769.9
19:39:31|63775.
19:39:33|63776.68
19:39:34|63777.29
19:39:35|63777.29
19:39:35|63776.35
19:39:37|63782.77
19:39:38|63781.92
19:39:39|63777.7
19:39:40|63775.36
19:39:42|63781.59
19:39:42|63778.37
19:39:44|63776.11
19:39:45|63778.82
19:39:46|63779.36
19:39:47|63779.12
19:39:48|63779.41
19:39:49|63777.7
19:39:51|63777.28
19:39:51|63777.28
19:39:52|63775.2
19:39:53|63777.16
19:39:54|63771.93
19:39:55|63772.88
19:39:56|63772.88
19:39:57|63772.88
19:39:59|63773.51
19:40:01|63771.84
19:40:02|63771.82
19:40:03|63772.04
19:40:04|63771.61
19:40:04|63761.67
19:40:06|63763.5
19:40:08|63763.35
19:40:08|63761.49
19:40:10|63762.77
19:40:11|63763.38
19:40:12|63761.87
19:40:13|63763.75
19:40:15|63761.76
19:40:15|63759.54
19:40:17|63757.8
19:40:17|63752.3
19:40:19|63751.16
19:40:20|63751.72
19:40:21|63751.18
19:40:22|63751.18
19:40:23|63749.4
19:40:24|63749.01
19:40:25|63750.33
19:40:26|63749.13
19:40:27|63748.07
19:40:29|63749.52
19:40:30|63751.55
19:40:31|63750.95
19:40:32|63750.63
19:40:33|63750.83
19:40:33|63753.9
19:40:34|63753.47
19:40:36|63753.47
19:40:37|63752.85
19:40:38|63754.68
19:40:39|63754.01
19:40:40|63754.34
19:40:41|63753.15
19:40:42|63752.4
19:40:43|63753.49
19:40:44|63753.86
19:40:45|63753.08
19:40:47|63753.62
19:40:47|63752.5
19:40:48|63752.73
19:40:49|63756.74
19:40:50|63755.5
19:40:51|63756.31
19:40:52|63757.8
19:40:53|63756.21
19:40:55|63757.18
19:40:55|63757.65
19:40:56|63757.65
19:40:57|63757.65
19:40:58|63758.24
19:40:59|63756.7
19:41:01|63758.05
19:41:02|63756.32
19:41:02|63757.27
19:41:04|63755.35
19:41:04|63756.21
19:41:06|63753.58
19:41:08|63753.2
19:41:09|63753.96
19:41:11|63755.25
19:41:11|63753.7
19:41:12|63753.25
19:41:13|63754.27
19:41:14|63753.53
19:41:16|63753.76
19:41:17|63754.32
19:41:18|63754.16
19:41:19|63753.02
19:41:20|63751.44
19:41:22|63754.5
19:41:22|63756.95
19:41:23|63754.37
19:41:24|63755.68
19:41:25|63756.62
19:41:27|63755.89
19:41:28|63755.64
19:41:29|63775.5
19:41:30|63775.5
19:41:31|63775.08
19:41:32|63772.93
19:41:33|63774.76
19:41:34|63775.8
19:41:35|63774.5
19:41:36|63775.3
19:41:37|63777.4
19:41:38|63775.25
19:41:39|63774.16
19:41:40|63774.16
19:41:41|63774.82
19:41:42|63774.75
19:41:43|63774.85
19:41:44|63774.27
19:41:45|63773.7
19:41:46|63774.95
19:41:47|63774.63
19:41:48|63774.63
19:41:49|63775.57
19:41:50|63777.87
19:41:51|63779.15
19:41:52|63777.48
19:41:53|63777.36
19:41:54|63777.36
19:41:55|63777.36
19:41:57|63778.22
19:41:57|63781.01
19:41:58|63781.1
19:41:59|63782.33
19:42:00|63785.7
19:42:02|63786.4
19:42:03|63786.56
19:42:04|63786.82
19:42:05|63786.82
19:42:06|63789.57
19:42:08|63789.57
19:42:09|63788.79
19:42:10|63786.76
19:42:11|63786.84
19:42:13|63786.84
19:42:13|63786.34
19:42:15|63785.51
19:42:16|63786.79
19:42:16|63785.74
19:42:18|63785.74
19:42:19|63786.39
19:42:20|63786.39
19:42:21|63785.17
19:42:22|63785.22
19:42:23|63785.86
19:42:24|63785.18
19:42:25|63786.13
19:42:26|63786.02
19:42:27|63787.23
19:42:29|63786.27
19:42:29|63786.53
19:42:30|63788.44
19:42:32|63790.1
19:42:32|63788.75
19:42:33|63786.72
19:42:34|63786.81
19:42:35|63785.23
19:42:37|63785.23
19:42:37|63786.8
19:42:38|63787.15
19:42:39|63786.59
19:42:40|63785.85
19:42:41|63786.22
19:42:44|63785.25
19:42:45|63784.25
19:42:45|63784.75
19:42:46|63784.75
19:42:47|63785.34
19:42:49|63785.34
19:42:50|63785.2
19:42:50|63786.64
19:42:52|63786.89
19:42:53|63787.69
19:42:54|63787.47
19:42:55|63788.37
19:42:56|63788.99
19:42:57|63787.23
19:42:58|63786.98
19:42:59|63786.3
19:43:00|63785.2
19:43:01|63782.82
19:43:03|63783.32
19:43:03|63783.32
19:43:05|63783.01
19:43:06|63783.01
19:43:07|63794.49
19:43:08|63793.3
19:43:09|63795.03
19:43:10|63795.17
19:43:11|63795.27
19:43:13|63796.4
19:43:13|63796.4
19:43:15|63792.97
19:43:15|63793.3
19:43:17|63794.33
19:43:18|63793.17
19:43:19|63798.1
19:43:20|63794.8
19:43:21|63785.51
19:43:23|63786.45
19:43:23|63786.9
19:43:24|63785.26
19:43:25|63782.32
19:43:26|63783.7
19:43:28|63786.17
19:43:30|63781.8
19:43:30|63782.64
19:43:31|63782.33
19:43:33|63782.33
19:43:33|63785.3
19:43:34|63786.88
19:43:35|63785.7
19:43:36|63785.7
19:43:37|63785.84
19:43:39|63785.6
19:43:40|63785.02
19:43:41|63785.02
19:43:42|63786.58
19:43:43|63786.27
19:43:44|63786.25
19:43:45|63786.25
19:43:46|63786.41
19:43:47|63783.76
19:43:48|63783.76
19:43:49|63784.8
19:43:50|63784.43
19:43:51|63785.
19:43:52|63784.99
19:43:53|63785.42
19:43:54|63784.27
19:43:55|63785.68
19:43:56|63783.34
19:43:57|63777.8
19:43:59|63776.7
19:43:59|63778.01
19:44:01|63780.4
19:44:01|63780.16
19:44:03|63780.54
19:44:05|63779.17
19:44:06|63780.52
19:44:07|63781.11
19:44:08|63781.62
19:44:09|63780.98
19:44:10|63782.05
19:44:11|63782.4
19:44:12|63782.87
19:44:13|63781.8
19:44:14|63782.4
19:44:15|63781.41
19:44:17|63781.41
19:44:17|63781.54
19:44:19|63781.54
19:44:19|63781.5
19:44:21|63781.68
19:44:21|63782.85
19:44:24|63782.85
19:44:24|63782.85
19:44:26|63782.85
19:44:26|63783.1
19:44:27|63782.62
19:44:29|63783.88
19:44:30|63782.89
19:44:31|63782.97
19:44:32|63783.28
19:44:33|63782.58
19:44:34|63782.66
19:44:35|63783.91
19:44:36|63782.42
19:44:36|63783.63
19:44:37|63783.99
19:44:38|63783.88
19:44:40|63782.8
19:44:41|63785.29
19:44:42|63781.94
19:44:43|63780.83
19:44:44|63781.13
19:44:45|63782.99
19:44:46|63782.99
19:44:47|63783.37
19:44:49|63783.51
19:44:50|63783.9
19:44:51|63783.46
19:44:52|63783.46
19:44:54|63783.46
19:44:54|63785.95
19:44:56|63785.89
19:44:57|63786.52
19:44:58|63786.56
19:44:59|63790.48
19:45:01|63791.4
19:45:01|63790.53
19:45:02|63791.16
19:45:03|63789.8
19:45:05|63776.58
19:45:07|63776.26
19:45:09|63780.42
19:45:10|63782.94
19:45:11|63782.01
19:45:12|63780.31
19:45:13|63780.98
19:45:14|63779.16
19:45:15|63778.5
19:45:16|63778.46
19:45:17|63777.5
19:45:18|63778.73
19:45:20|63778.73
19:45:20|63778.38
19:45:21|63777.
19:45:22|63777.78
19:45:24|63776.43
19:45:25|63776.43
19:45:25|63778.9
19:45:27|63777.93
19:45:30|63777.93
19:45:30|63777.56
19:45:31|63776.42
19:45:32|63776.38
19:45:34|63776.38
19:45:34|63774.8
19:45:35|63774.7
19:45:37|63772.11
19:45:37|63773.51
19:45:38|63775.01
19:45:39|63776.01
19:45:40|63772.67
19:45:41|63772.67
19:45:42|63774.9
19:45:43|63774.9
19:45:45|63777.07
19:45:46|63777.07
19:45:46|63777.07
19:45:47|63775.13
19:45:49|63776.62
19:45:50|63772.76
19:45:51|63773.6
19:45:52|63773.7
19:45:53|63772.39
19:45:54|63772.5
19:45:55|63773.17
19:45:56|63773.17
19:45:57|63770.7
19:45:58|63773.77
19:45:59|63772.64
19:46:00|63772.37
19:46:01|63772.37
19:46:02|63774.3
19:46:03|63774.5
19:46:04|63774.5
19:46:05|63776.3
19:46:07|63776.65
19:46:08|63778.5
19:46:08|63778.85
19:46:10|63778.01
19:46:11|63778.7
19:46:12|63777.63
19:46:13|63778.11
19:46:15|63776.05
19:46:15|63775.94
19:46:16|63777.85
19:46:17|63776.14
19:46:18|63777.12
19:46:20|63777.37
19:46:20|63775.84
19:46:21|63774.88
19:46:23|63775.5
19:46:23|63776.92
19:46:25|63776.92
19:46:25|63776.92
19:46:26|63776.92
19:46:27|63775.83
19:46:29|63776.59
19:46:30|63776.86
19:46:30|63776.86
19:46:32|63777.57
19:46:33|63776.81
19:46:34|63776.5
19:46:35|63776.5
19:46:36|63776.79
19:46:37|63777.7
19:46:39|63778.63
19:46:39|63778.76
19:46:41|63775.12
19:46:42|63776.09
19:46:42|63776.22
19:46:44|63777.68
19:46:44|63779.32
19:46:45|63776.25
19:46:47|63775.09
19:46:47|63774.55
19:46:48|63776.42
19:46:49|63774.72
19:46:51|63776.
19:46:51|63774.39
19:46:53|63774.52
19:46:53|63774.52
19:46:55|63776.61
19:46:55|63777.51
19:46:57|63776.32
19:46:58|63778.72
19:46:59|63777.36
19:47:00|63776.45
19:47:01|63774.33
19:47:02|63773.52
19:47:03|63773.54
19:47:04|63768.75
19:47:05|63760.05
19:47:06|63761.7
19:47:08|63758.21
19:47:08|63759.5
19:47:09|63762.76
19:47:10|63762.65
19:47:12|63761.29
19:47:13|63761.29
19:47:14|63761.29
19:47:15|63759.78
19:47:16|63759.88
19:47:17|63760.97
19:47:19|63760.97
19:47:20|63762.42
19:47:21|63759.78
19:47:22|63760.16
19:47:23|63758.39
19:47:24|63759.73
19:47:25|63751.6
19:47:27|63751.83
19:47:28|63752.9
19:47:29|63744.1
19:47:29|63745.4
19:47:31|63742.3
19:47:32|63743.11
19:47:33|63744.48
19:47:34|63740.01
19:47:35|63740.
19:47:36|63743.7
19:47:37|63745.19
19:47:38|63744.56
19:47:39|63745.32
19:47:40|63744.79
19:47:41|63745.14
19:47:43|63750.86
19:47:43|63751.16
19:47:45|63749.9
19:47:45|63749.9
19:47:47|63750.56
19:47:47|63750.56
19:47:48|63753.84
19:47:49|63755.05
19:47:50|63758.4
19:47:51|63755.05
19:47:52|63756.71
19:47:53|63757.17
19:47:54|63755.92
19:47:56|63756.78
19:47:57|63755.92
19:47:58|63756.17
19:47:58|63756.92
19:48:00|63756.24
19:48:01|63752.7
19:48:02|63749.9
19:48:04|63749.8
19:48:05|63747.97
19:48:06|63748.92
19:48:07|63747.71
19:48:08|63747.46
19:48:09|63747.46
19:48:10|63749.27
19:48:12|63749.45
19:48:13|63750.77
19:48:14|63750.94
19:48:15|63752.99
19:48:16|63750.66
19:48:18|63752.24
19:48:18|63751.58
19:48:19|63751.28
19:48:20|63751.63
19:48:22|63753.37
19:48:23|63756.73
19:48:24|63755.91
19:48:26|63756.48
19:48:27|63751.03
19:48:27|63752.2
19:48:29|63753.32
19:48:30|63752.66
19:48:31|63749.69
19:48:32|63752.26
19:48:34|63751.64
19:48:34|63750.9
19:48:35|63750.04
19:48:36|63748.9
19:48:37|63749.58
19:48:38|63749.35
19:48:39|63749.93
19:48:40|63749.93
19:48:41|63749.93
19:48:42|63749.09
19:48:43|63748.8
19:48:44|63748.28
19:48:46|63750.14
19:48:46|63755.22
19:48:47|63755.2
19:48:48|63754.8
19:48:49|63754.86
19:48:50|63754.86
19:48:51|63754.6
19:48:53|63754.6
19:48:53|63755.89
19:48:55|63757.47
19:48:56|63756.98
19:48:57|63756.39
19:48:58|63756.94
19:48:58|63757.49
19:49:00|63756.38
19:49:00|63756.44
19:49:01|63756.1
19:49:02|63760.55
19:49:03|63758.2
19:49:04|63759.65
19:49:06|63757.71
19:49:07|63757.57
19:49:07|63757.9
19:49:10|63758.16
19:49:10|63758.19
19:49:11|63762.74
19:49:12|63757.62
19:49:14|63759.06
19:49:15|63757.11
19:49:16|63757.33
19:49:18|63757.33
19:49:18|63758.57
19:49:19|63759.82
19:49:20|63758.34
19:49:22|63757.07
19:49:23|63759.88
19:49:24|63761.24
19:49:25|63760.5
19:49:26|63760.21
19:49:28|63760.9
19:49:29|63767.2
19:49:30|63770.33
19:49:30|63768.6
19:49:32|63768.6
19:49:33|63769.96
19:49:34|63771.11
19:49:35|63771.2
19:49:36|63770.76
19:49:37|63770.64
19:49:37|63770.64
19:49:39|63770.37
19:49:39|63770.52
19:49:41|63770.51
19:49:42|63771.03
19:49:43|63771.03
19:49:44|63768.81
19:49:45|63768.56
19:49:46|63769.34
19:49:47|63769.34
19:49:48|63769.02
19:49:49|63771.1
19:49:50|63771.63
19:49:51|63769.74
19:49:52|63769.22
19:49:54|63769.88
19:49:55|63770.92
19:49:56|63771.5
19:49:56|63771.57
19:49:58|63771.7
19:49:59|63771.7
19:50:00|63768.92
19:50:02|63768.5
19:50:03|63769.53
19:50:03|63767.25
19:50:04|63767.29
19:50:06|63765.54
19:50:06|63766.91
19:50:08|63765.86
19:50:10|63766.89
19:50:11|63765.39
19:50:13|63769.
19:50:14|63768.9
19:50:14|63768.9
19:50:16|63768.9
19:50:17|63766.5
19:50:18|63767.17
19:50:19|63768.9
19:50:20|63768.9
19:50:21|63769.08
19:50:22|63769.08
19:50:24|63769.08
19:50:24|63768.64
19:50:25|63768.52
19:50:27|63769.02
19:50:27|63768.74
19:50:29|63770.
19:50:29|63771.22
19:50:31|63772.28
19:50:31|63783.
19:50:32|63782.92
19:50:34|63782.45
19:50:35|63781.5
19:50:35|63784.81
19:50:36|63783.91
19:50:39|63783.38
19:50:40|63786.49
19:50:41|63788.8
19:50:41|63790.71
19:50:43|63789.81
19:50:44|63791.02
19:50:45|63790.6
19:50:46|63789.79
19:50:47|63786.61
19:50:48|63790.4
19:50:49|63791.49
19:50:50|63792.
19:50:51|63792.
19:50:52|63790.84
19:50:53|63790.72
19:50:54|63792.3
19:50:55|63788.88
19:50:56|63788.88
19:50:57|63788.88
19:50:58|63789.94
19:51:00|63790.67
19:51:00|63792.46
19:51:01|63791.63
19:51:02|63795.66
19:51:03|63797.61
19:51:04|63794.4
19:51:06|63794.4
19:51:06|63794.53
19:51:07|63796.27
19:51:08|63796.14
19:51:09|63795.06
19:51:10|63793.93
19:51:12|63795.36
19:51:14|63797.69
19:51:14|63796.8
19:51:16|63797.11
19:51:18|63794.5
19:51:19|63796.58
19:51:20|63799.97
19:51:21|63800.65
19:51:22|63798.89
19:51:23|63798.89
19:51:24|63799.2
19:51:25|63800.9
19:51:26|63799.87
19:51:27|63802.2
19:51:28|63802.86
19:51:29|63806.6
19:51:31|63806.7
19:51:32|63807.05
19:51:33|63807.23
19:51:34|63809.
19:51:35|63809.
19:51:37|63808.52
19:51:37|63808.97
19:51:38|63806.31
19:51:39|63806.42
19:51:40|63806.69
19:51:41|63807.9
19:51:42|63810.
19:51:43|63810.
19:51:44|63811.17
19:51:45|63811.4
19:51:46|63810.27
19:51:47|63810.27
19:51:48|63810.39
19:51:49|63814.83
19:51:51|63814.94
19:51:52|63813.06
19:51:53|63814.75
19:51:54|63814.52
19:51:55|63814.16
19:51:56|63814.16
19:51:58|63814.84
19:51:59|63812.59
19:51:59|63810.75
19:52:00|63809.72
19:52:02|63809.68
19:52:02|63805.2
19:52:04|63794.01
19:52:05|63796.18
19:52:06|63789.27
19:52:06|63788.77
19:52:07|63788.3
19:52:08|63788.3
19:52:10|63790.63
19:52:12|63790.18
19:52:13|63791.18
19:52:15|63795.3
19:52:15|63799.98
19:52:16|63798.19
19:52:18|63795.3
19:52:19|63796.08
19:52:20|63793.01
19:52:21|63792.8
19:52:23|63791.95
19:52:23|63792.88
19:52:25|63792.88
19:52:26|63793.1
19:52:27|63793.16
19:52:27|63795.61
19:52:28|63795.49
19:52:30|63794.37
19:52:31|63794.22
19:52:31|63795.8
19:52:33|63792.42
19:52:34|63792.46
19:52:35|63792.46
19:52:36|63791.73
19:52:37|63791.58
19:52:38|63792.65
19:52:39|63794.3
19:52:40|63793.55
19:52:41|63793.55
19:52:42|63792.42
19:52:44|63792.42
19:52:45|63791.45
19:52:45|63790.84
19:52:47|63790.84
19:52:48|63790.84
19:52:49|63792.29
19:52:50|63791.6
19:52:51|63793.36
19:52:52|63793.43
19:52:53|63794.18
19:52:54|63794.18
19:52:55|63794.18
19:52:56|63793.76
19:52:57|63793.76
19:52:58|63793.72
19:52:59|63793.72
19:53:00|63793.68
19:53:01|63792.75
19:53:02|63793.28
19:53:03|63792.88
19:53:04|63792.51
19:53:06|63793.01
19:53:06|63791.77
19:53:07|63792.69
19:53:08|63793.68
19:53:09|63795.96
19:53:10|63796.39
19:53:13|63798.11
19:53:14|63797.33
19:53:15|63798.7
19:53:16|63798.7
19:53:18|63795.21
19:53:19|63792.99
19:53:20|63792.86
19:53:21|63793.01
19:53:22|63793.23
19:53:23|63792.69
19:53:24|63793.41
19:53:26|63791.
19:53:26|63791.01
19:53:27|63792.67
19:53:28|63790.77
19:53:29|63792.69
19:53:30|63791.22
19:53:31|63792.01
19:53:32|63794.03
19:53:33|63794.03
19:53:35|63792.18
19:53:35|63791.17
19:53:37|63792.12
19:53:37|63792.2
19:53:39|63792.07
19:53:40|63792.99
19:53:41|63793.92
19:53:42|63793.46
19:53:43|63793.46
19:53:44|63793.46
19:53:45|63793.22
19:53:47|63792.74
19:53:48|63794.28
19:53:49|63794.28
19:53:50|63793.78
19:53:51|63793.87
19:53:52|63795.07
19:53:53|63795.07
19:53:54|63795.07
19:53:55|63796.25
19:53:56|63796.74
19:53:57|63798.46
19:53:58|63798.75
19:53:59|63797.64
19:54:00|63798.46
19:54:02|63796.17
19:54:02|63795.42
19:54:04|63795.85
19:54:05|63796.31
19:54:06|63795.01
19:54:07|63795.01
19:54:08|63798.77
19:54:09|63799.5
19:54:10|63798.98
19:54:11|63798.91
19:54:12|63799.29
19:54:14|63797.7
19:54:16|63799.
19:54:18|63798.03
19:54:18|63798.6
19:54:20|63798.6
19:54:21|63799.79
19:54:21|63800.34
19:54:23|63801.66
19:54:24|63800.5
19:54:25|63802.01
19:54:26|63801.49
19:54:27|63802.43
19:54:28|63800.51
19:54:29|63800.51
19:54:31|63800.52
19:54:31|63802.18
19:54:32|63800.53
19:54:33|63799.06
19:54:35|63797.86
19:54:35|63798.14
19:54:36|63798.32
19:54:38|63797.26
19:54:38|63798.15
19:54:39|63798.7
19:54:41|63798.09
19:54:41|63799.29
19:54:43|63797.7
19:54:44|63798.28
19:54:45|63797.9
19:54:46|63799.84
19:54:47|63798.78
19:54:48|63798.92
19:54:49|63797.91
19:54:50|63798.94
19:54:51|63800.69
19:54:52|63800.48
19:54:53|63799.24
19:54:54|63797.97
19:54:55|63798.01
19:54:56|63798.12
19:54:58|63796.82
19:54:59|63796.83
19:55:00|63799.71
19:55:01|63798.09
19:55:02|63798.09
19:55:04|63799.54
19:55:04|63811.57
19:55:05|63811.5
19:55:07|63805.75
19:55:07|63806.63
19:55:09|63805.68
19:55:10|63805.68
19:55:11|63805.68
19:55:11|63807.18
19:55:13|63806.95
19:55:14|63805.14
19:55:16|63807.05
19:55:16|63805.62
19:55:17|63804.83
19:55:19|63802.9
19:55:21|63805.05
19:55:22|63803.7
19:55:23|63804.46
19:55:24|63804.47
19:55:25|63805.7
19:55:27|63807.46
19:55:28|63807.71
19:55:29|63806.74
19:55:30|63805.38
19:55:31|63805.7
19:55:32|63804.82
19:55:34|63801.18
19:55:35|63802.67
19:55:36|63793.69
19:55:37|63798.3
19:55:38|63797.46
19:55:39|63801.65
19:55:40|63801.36
19:55:41|63800.92
19:55:43|63801.67
19:55:44|63803.27
19:55:45|63801.64
19:55:46|63800.97
19:55:47|63801.1
19:55:48|63803.79
19:55:49|63803.79
19:55:50|63802.13
19:55:51|63802.22
19:55:52|63802.22
19:55:53|63802.01
19:55:54|63802.01
19:55:55|63802.01
19:55:56|63802.01
19:55:57|63802.01
19:55:59|63803.56
19:56:00|63803.2
19:56:00|63804.82
19:56:02|63803.63
19:56:03|63804.01
19:56:04|63802.44
19:56:05|63803.81
19:56:06|63796.92
19:56:07|63796.26
19:56:08|63797.04
19:56:09|63799.6
19:56:10|63796.9
19:56:11|63799.34
19:56:12|63797.85
19:56:13|63797.85
19:56:14|63799.65
19:56:16|63797.41
19:56:17|63800.19
19:56:18|63801.98
19:56:20|63799.91
19:56:21|63799.91
19:56:23|63799.91
19:56:23|63800.86
19:56:25|63797.59
19:56:26|63798.4
19:56:28|63802.01
19:56:29|63801.6
19:56:29|63800.19
19:56:31|63801.97
19:56:31|63801.56
19:56:32|63801.99
19:56:34|63801.99
19:56:35|63800.84
19:56:36|63801.81
19:56:37|63800.81
19:56:38|63803.07
19:56:38|63802.6
19:56:40|63802.22
19:56:41|63802.36
19:56:43|63804.2
19:56:45|63805.76
19:56:45|63805.76
19:56:46|63801.12
19:56:47|63800.73
19:56:48|63802.
19:56:49|63802.55
19:56:50|63802.82
19:56:51|63802.01
19:56:52|63802.01
19:56:53|63798.4
19:56:54|63804.68
19:56:55|63803.12
19:56:57|63803.57
19:56:57|63803.71
19:56:58|63803.78
19:56:59|63808.54
19:57:01|63805.16
19:57:02|63806.06
19:57:03|63807.08
19:57:04|63808.36
19:57:05|63807.1
19:57:06|63805.02
19:57:07|63804.63
19:57:08|63804.81
19:57:10|63805.07
19:57:10|63805.59
19:57:11|63800.07
19:57:13|63800.18
19:57:14|63801.9
19:57:15|63800.75
19:57:17|63799.1
19:57:18|63792.02
19:57:19|63792.7
19:57:19|63791.12
19:57:22|63791.93
19:57:22|63790.8
19:57:23|63792.31
19:57:25|63790.88
19:57:26|63790.88
19:57:27|63790.88
19:57:28|63792.52
19:57:29|63792.3
19:57:30|63794.26
19:57:31|63795.05
19:57:32|63794.88
19:57:34|63794.88
19:57:35|63795.16
19:57:35|63793.73
19:57:37|63794.17
19:57:38|63794.17
19:57:39|63795.17
19:57:41|63796.39
19:57:42|63801.9
19:57:43|63799.58
19:57:43|63798.29
19:57:45|63796.38
19:57:46|63796.44
19:57:47|63794.76
19:57:49|63794.1
19:57:49|63794.1
19:57:50|63794.1
19:57:51|63793.22
19:57:53|63795.13
19:57:53|63795.39
19:57:55|63796.85
19:57:55|63796.85
19:57:57|63797.48
19:57:58|63796.62
19:57:59|63797.37
19:58:00|63800.2
19:58:00|63801.17
19:58:02|63801.17
19:58:03|63797.55
19:58:04|63798.97
19:58:05|63798.49
19:58:06|63796.9
19:58:07|63798.03
19:58:08|63797.02
19:58:09|63797.41
19:58:11|63796.19
19:58:12|63798.41
19:58:12|63798.41
19:58:14|63798.5
19:58:14|63798.5
19:58:16|63796.79
19:58:17|63798.71
19:58:19|63799.11
19:58:21|63799.66
19:58:21|63798.82
19:58:23|63797.54
19:58:23|63796.78
19:58:24|63797.33
19:58:25|63796.07
19:58:26|63796.72
19:58:28|63797.31
19:58:29|63795.32
19:58:29|63795.32
19:58:31|63796.84
19:58:31|63797.41
19:58:33|63797.41
19:58:33|63796.52
19:58:34|63796.52
19:58:35|63798.1
19:58:37|63799.
19:58:38|63800.82
19:58:39|63800.76
19:58:40|63800.07
19:58:41|63801.02
19:58:43|63799.05
19:58:44|63798.6
19:58:45|63797.62
19:58:46|63798.71
19:58:47|63795.73
19:58:48|63797.08
19:58:49|63797.32
19:58:50|63797.32
19:58:51|63797.32
19:58:53|63799.77
19:58:53|63799.74
19:58:54|63799.62
19:58:55|63798.8
19:58:56|63796.88
19:58:57|63797.87
19:58:58|63797.87
19:58:59|63798.33
19:59:00|63797.14
19:59:01|63795.73
19:59:02|63795.73
19:59:03|63796.08
19:59:04|63797.38
19:59:05|63796.67
19:59:07|63796.51
19:59:07|63796.51
19:59:08|63798.29
19:59:09|63798.29
19:59:11|63798.29
19:59:12|63798.29
19:59:13|63798.29
19:59:13|63798.29
19:59:15|63798.29
19:59:16|63799.42
19:59:17|63796.95
19:59:18|63795.26
19:59:19|63798.28
19:59:20|63798.28
19:59:22|63798.28
19:59:23|63798.28
19:59:24|63798.85
19:59:25|63796.75
19:59:27|63796.87
19:59:28|63796.93
19:59:30|63796.93
19:59:30|63796.93
19:59:31|63797.4
19:59:33|63792.07
19:59:34|63784.8
19:59:35|63784.52
19:59:36|63777.
19:59:36|63777.2
19:59:38|63766.01
19:59:39|63767.9
19:59:40|63755.6
19:59:41|63752.69
19:59:42|63755.8
19:59:43|63752.15
19:59:44|63741.19
19:59:45|63742.61
19:59:46|63744.08
19:59:47|63742.63
19:59:48|63741.7
19:59:49|63741.26
19:59:50|63741.13
19:59:51|63740.69
19:59:52|63740.54
19:59:54|63739.6
19:59:55|63739.8
19:59:56|63736.2
19:59:56|63739.83
19:59:58|63736.18
19:59:59|63736.44
20:00:00|63737.
20:00:01|63734.04
20:00:02|63727.19
20:00:03|63726.23
20:00:04|63732.8
20:00:04|63738.6
20:00:06|63735.6
20:00:07|63734.24
20:00:08|63734.08
20:00:09|63735.99
20:00:09|63740.36
20:00:11|63739.31
20:00:11|63733.33
20:00:12|63732.78
20:00:14|63721.92
20:00:15|63721.1
20:00:16|63712.8
20:00:17|63712.63
20:00:18|63691.5
20:00:19|63699.16
20:00:20|63709.01
20:00:21|63710.17
20:00:22|63714.28
20:00:23|63718.42
20:00:25|63716.03
20:00:27|63708.8
20:00:28|63707.99
20:00:29|63705.51
20:00:29|63706.76
20:00:31|63706.63
20:00:32|63706.71
20:00:33|63708.5
20:00:34|63710.7
20:00:35|63711.8
20:00:36|63710.5
20:00:38|63710.8
20:00:38|63712.52
20:00:39|63712.13
20:00:40|63708.8
20:00:42|63711.5
20:00:42|63708.43
20:00:44|63711.15
20:00:45|63715.01
20:00:46|63713.33
20:00:47|63712.59
20:00:47|63715.13
20:00:49|63714.65
20:00:50|63712.01
20:00:50|63713.04
20:00:52|63712.53
20:00:53|63717.
20:00:54|63719.7
20:00:55|63716.98
20:00:56|63722.22
20:00:58|63719.59
20:00:58|63720.
20:00:59|63717.6
20:01:00|63715.
20:01:02|63719.02
20:01:02|63719.41
20:01:03|63714.88
20:01:05|63715.31
20:01:06|63717.2
20:01:07|63716.2
20:01:08|63718.74
20:01:09|63718.8
20:01:10|63719.2
20:01:11|63728.2
20:01:12|63729.06
20:01:14|63729.04
20:01:14|63723.27
20:01:16|63726.62
20:01:16|63728.2
20:01:17|63725.14
20:01:18|63728.78
20:01:19|63728.45
20:01:22|63737.49
20:01:23|63733.9
20:01:25|63737.16
20:01:25|63741.8
20:01:27|63742.34
20:01:28|63741.96
20:01:29|63741.17
20:01:30|63740.01
20:01:31|63739.35
20:01:32|63740.7
20:01:34|63740.25
20:01:35|63740.36
20:01:36|63740.1
20:01:37|63739.87
20:01:38|63739.38
20:01:39|63739.24
20:01:40|63740.5
20:01:41|63743.16
20:01:42|63741.3
20:01:43|63741.21
20:01:45|63741.21
20:01:45|63741.21
20:01:47|63738.04
20:01:47|63741.32
20:01:48|63739.72
20:01:49|63740.83
20:01:51|63738.68
20:01:52|63737.53
20:01:53|63732.94
20:01:54|63731.11
20:01:55|63734.3
20:01:55|63739.87
20:01:56|63739.34
20:01:58|63737.71
20:01:59|63739.96
20:02:00|63741.67
20:02:01|63741.28
20:02:02|63748.92
20:02:03|63747.9
20:02:05|63748.08
20:02:05|63758.73
20:02:06|63761.1
20:02:08|63765.83
20:02:08|63764.61
20:02:09|63764.86
20:02:10|63765.87
20:02:11|63760.63
20:02:12|63760.17
20:02:13|63753.93
20:02:14|63749.31
20:02:15|63751.3
20:02:16|63748.44
20:02:17|63751.62
20:02:18|63750.8
20:02:19|63750.52
20:02:21|63757.09
20:02:23|63754.81
20:02:24|63754.63
20:02:25|63752.18
20:02:26|63745.9
20:02:28|63746.61
20:02:29|63744.9
20:02:29|63746.67
20:02:31|63740.7
20:02:32|63741.5
20:02:33|63737.9
20:02:34|63735.
20:02:35|63734.16
20:02:36|63734.16
20:02:37|63733.26
20:02:38|63732.77
20:02:39|63733.12
20:02:40|63734.85
20:02:41|63730.46
20:02:43|63729.01
20:02:43|63731.52
20:02:44|63732.36
20:02:46|63733.76
20:02:47|63731.83
20:02:48|63731.83
20:02:50|63732.54
20:02:51|63734.75
20:02:51|63736.2
20:02:54|63738.26
20:02:54|63738.3
20:02:55|63739.13
20:02:57|63739.4
20:02:57|63741.05
20:02:59|63741.05
20:02:59|63739.24
20:03:01|63739.02
20:03:02|63739.16
20:03:02|63739.16
20:03:03|63737.59
20:03:04|63737.14
20:03:06|63736.9
20:03:07|63737.43
20:03:07|63735.94
20:03:08|63737.62
20:03:09|63736.84
20:03:10|63736.84
20:03:12|63738.22
20:03:13|63735.2
20:03:14|63737.81
20:03:15|63737.68
20:03:16|63738.38
20:03:17|63735.5
20:03:17|63737.07
20:03:19|63738.19
20:03:19|63739.66
20:03:20|63738.43
20:03:23|63739.22
20:03:25|63738.6
20:03:25|63736.57
20:03:27|63738.79
20:03:27|63740.12
20:03:29|63738.26
20:03:29|63742.92
20:03:31|63742.07
20:03:32|63742.87
20:03:33|63742.07
20:03:34|63741.84
20:03:35|63741.84
20:03:37|63740.18
20:03:37|63734.36
20:03:38|63733.72
20:03:39|63736.33
20:03:40|63736.22
20:03:41|63735.36
20:03:43|63734.87
20:03:44|63735.36
20:03:45|63735.36
20:03:47|63735.36
20:03:47|63736.78
20:03:48|63733.91
20:03:49|63735.02
20:03:51|63733.5
20:03:51|63733.27
20:03:52|63735.07
20:03:54|63735.69
20:03:54|63734.52
20:03:56|63735.16
20:03:58|63734.28
20:03:58|63734.28
20:03:59|63733.44
20:04:01|63734.8
20:04:02|63734.8
20:04:02|63734.52
20:04:03|63733.13
20:04:05|63733.83
20:04:07|63735.06
20:04:07|63735.06
20:04:08|63737.
20:04:09|63734.6
20:04:10|63732.45
20:04:11|63733.8
20:04:13|63732.57
20:04:13|63732.57
20:04:14|63732.57
20:04:16|63732.57
20:04:16|63732.57
20:04:17|63734.21
20:04:18|63732.75
20:04:20|63736.06
20:04:20|63735.45
20:04:21|63735.45
20:04:23|63732.03
20:04:25|63731.51
20:04:25|63732.13
20:04:27|63732.22
20:04:28|63732.22
20:04:29|63731.9
20:04:30|63729.76
20:04:31|63730.58
20:04:32|63730.5
20:04:33|63730.62
20:04:34|63729.55
20:04:35|63731.57
20:04:36|63731.3
20:04:38|63732.64
20:04:39|63734.38
20:04:39|63734.44
20:04:41|63733.98
20:04:42|63732.45
20:04:43|63732.87
20:04:45|63732.91
20:04:45|63730.59
20:04:46|63728.94
20:04:47|63727.63
20:04:48|63729.76
20:04:50|63728.63
20:04:50|63726.77
20:04:52|63727.82
20:04:53|63728.02
20:04:54|63716.57
20:04:54|63716.
20:04:56|63717.6
20:04:57|63717.27
20:04:58|63715.93
20:05:00|63716.03
20:05:01|63715.
20:05:01|63711.3
20:05:03|63711.2
20:05:03|63712.67
20:05:04|63715.76
20:05:05|63714.
20:05:06|63715.46
20:05:08|63714.41
20:05:09|63719.75
20:05:10|63717.36
20:05:11|63718.07
20:05:12|63721.23
20:05:13|63719.46
20:05:14|63718.95
20:05:15|63717.9
20:05:16|63715.74
20:05:17|63720.65
20:05:18|63722.34
20:05:19|63719.78
20:05:20|63720.58
20:05:21|63719.76
20:05:22|63719.76
20:05:23|63719.99
20:05:25|63720.22
20:05:26|63723.3
20:05:27|63731.48
20:05:29|63731.92
20:05:30|63735.
20:05:31|63736.1
20:05:31|63736.22
20:05:33|63735.46
20:05:34|63736.6
20:05:35|63738.2
20:05:36|63738.
20:05:37|63737.76
20:05:38|63737.61
20:05:39|63737.61
20:05:40|63737.36
20:05:41|63736.1
20:05:42|63726.
20:05:43|63717.8
20:05:45|63716.51
20:05:46|63716.34
20:05:46|63718.54
20:05:48|63718.54
20:05:48|63713.56
20:05:50|63713.45
20:05:50|63710.58
20:05:52|63712.09
20:05:53|63715.33
20:05:54|63718.13
20:05:55|63716.2
20:05:56|63719.42
20:05:57|63715.88
20:05:59|63716.55
20:05:59|63716.55
20:06:00|63719.62
20:06:01|63720.87
20:06:02|63716.4
20:06:03|63713.87
20:06:04|63713.96
20:06:06|63715.76
20:06:07|63700.
20:06:07|63701.74
20:06:08|63706.
20:06:10|63707.78
20:06:10|63704.21
20:06:12|63706.5
20:06:13|63703.51
20:06:14|63703.44
20:06:15|63699.8
20:06:16|63699.16
20:06:17|63698.3
20:06:18|63689.03
20:06:19|63688.18
20:06:20|63687.7
20:06:21|63687.8
20:06:22|63688.53
20:06:23|63693.41
20:06:25|63692.46
20:06:26|63691.19
20:06:27|63689.15
20:06:28|63687.45
20:06:29|63687.61
20:06:30|63688.68
20:06:31|63688.78
20:06:32|63689.77
20:06:33|63689.1
20:06:34|63691.09
20:06:36|63691.09
20:06:37|63684.3
20:06:39|63676.46
20:06:40|63675.12
20:06:41|63675.04
20:06:42|63673.92
20:06:44|63674.05
20:06:44|63678.8
20:06:46|63680.11
20:06:46|63682.07
20:06:48|63683.89
20:06:49|63684.87
20:06:50|63684.87
20:06:51|63681.98
20:06:51|63682.68
20:06:53|63682.45
20:06:53|63685.77
20:06:55|63684.14
20:06:56|63682.15
20:06:57|63679.48
20:06:58|63681.88
20:06:59|63680.43
20:07:00|63680.43
20:07:01|63682.26
20:07:02|63686.97
20:07:03|63686.4
20:07:05|63683.78
20:07:06|63682.35
20:07:06|63683.4
20:07:07|63683.4
20:07:09|63683.54
20:07:09|63683.83
20:07:10|63688.18
20:07:11|63691.49
20:07:12|63691.58
20:07:13|63690.23
20:07:14|63691.17
20:07:16|63688.84
20:07:17|63689.11
20:07:18|63690.53
20:07:19|63689.43
20:07:20|63696.12
20:07:21|63694.6
20:07:22|63700.31
20:07:23|63705.45
20:07:25|63712.31
20:07:25|63710.86
20:07:27|63710.49
20:07:28|63710.31
20:07:30|63711.09
20:07:31|63708.6
20:07:32|63710.9
20:07:32|63711.13
20:07:34|63712.68
20:07:35|63716.72
20:07:36|63714.74
20:07:37|63716.75
20:07:39|63717.98
20:07:40|63717.48
20:07:41|63717.12
20:07:43|63718.81
20:07:43|63716.6
20:07:44|63716.43
20:07:46|63718.64
20:07:46|63718.64
20:07:47|63718.64
20:07:49|63718.64
20:07:50|63715.49
20:07:51|63709.39
20:07:52|63707.57
20:07:52|63709.65
20:07:53|63705.6
20:07:55|63707.35
20:07:56|63708.15
20:07:56|63709.39
20:07:58|63707.99
20:07:59|63709.58
20:08:00|63708.96
20:08:01|63709.18
20:08:02|63711.42
20:08:03|63710.01
20:08:04|63709.35
20:08:05|63700.
20:08:06|63699.15
20:08:07|63695.
20:08:08|63697.71
20:08:09|63694.07
20:08:10|63694.5
20:08:11|63694.08
20:08:12|63695.21
20:08:13|63695.24
20:08:14|63695.24
20:08:15|63694.47
20:08:17|63694.25
20:08:17|63692.02
20:08:19|63692.05
20:08:19|63693.57
20:08:20|63693.59
20:08:21|63694.79
20:08:22|63691.52
20:08:23|63692.92
20:08:25|63692.92
20:08:25|63691.88
20:08:27|63692.98
20:08:29|63692.35
20:08:30|63692.71
20:08:31|63693.39
20:08:33|63693.85
20:08:34|63693.01
20:08:35|63694.3
20:08:36|63694.37
20:08:37|63694.13
20:08:38|63693.67
20:08:39|63694.66
20:08:40|63693.27
20:08:42|63691.25
20:08:43|63692.06
20:08:44|63694.8
20:08:45|63694.86
20:08:46|63694.1
20:08:48|63695.38
20:08:49|63693.39
20:08:50|63693.52
20:08:50|63693.13
20:08:51|63693.13
20:08:53|63690.88
20:08:54|63694.23
20:08:55|63691.3
20:08:56|63691.45
20:08:57|63690.
20:08:58|63691.45
20:08:59|63692.2
20:09:00|63692.27
20:09:02|63691.64
20:09:02|63691.21
20:09:03|63691.21
20:09:04|63690.61
20:09:06|63690.61
20:09:06|63692.41
20:09:07|63692.41
20:09:09|63694.08
20:09:09|63693.39
20:09:10|63693.11
20:09:11|63692.9
20:09:12|63695.06
20:09:13|63692.79
20:09:14|63692.79
20:09:15|63692.79
20:09:16|63693.54
20:09:18|63693.44
20:09:19|63691.59
20:09:19|63691.59
20:09:21|63693.28
20:09:22|63694.31
20:09:24|63690.6
20:09:24|63691.
20:09:25|63691.27
20:09:26|63692.01
20:09:27|63691.8
20:09:28|63692.06
20:09:30|63693.91
20:09:31|63694.2
20:09:33|63695.36
20:09:35|63698.4
20:09:37|63699.05
20:09:38|63700.81
20:09:38|63696.92
20:09:40|63696.68
20:09:40|63697.1
20:09:42|63697.97
20:09:42|63699.96
20:09:44|63699.69
20:09:45|63699.
20:09:46|63698.8
20:09:47|63698.47
20:09:48|63698.47
20:09:49|63696.59
20:09:50|63697.01
20:09:51|63697.01
20:09:52|63690.01
20:09:54|63691.5
20:09:54|63694.57
20:09:55|63694.57
20:09:56|63694.55
20:09:58|63692.97
20:09:58|63691.98
20:10:00|63691.98
20:10:00|63692.53
20:10:01|63692.79
20:10:02|63692.79
20:10:03|63692.79
20:10:04|63692.06
20:10:05|63691.73
20:10:06|63689.15
20:10:08|63689.78
20:10:08|63693.07
20:10:10|63686.18
20:10:10|63683.83
20:10:11|63684.9
20:10:12|63681.87
20:10:13|63681.83
20:10:15|63685.68
20:10:16|63684.63
20:10:17|63682.64
20:10:18|63681.82
20:10:18|63681.5
20:10:19|63681.91
20:10:21|63682.12
20:10:21|63682.55
20:10:23|63683.43
20:10:23|63688.12
20:10:25|63686.95
20:10:26|63685.86
20:10:27|63691.96
20:10:27|63691.1
20:10:30|63700.66
20:10:31|63699.69
20:10:32|63702.75
20:10:34|63701.28
20:10:34|63701.61
20:10:35|63701.75
20:10:37|63701.68
20:10:38|63701.68
20:10:39|63700.24
20:10:40|63695.07
20:10:41|63698.4
20:10:42|63701.62
20:10:43|63699.07
20:10:45|63699.04
20:10:45|63697.72
20:10:46|63697.72
20:10:47|63692.54
20:10:48|63693.77
20:10:50|63692.14
20:10:51|63693.21
20:10:52|63692.13
20:10:53|63691.2
20:10:55|63690.46
20:10:56|63690.34
20:10:56|63690.34
20:10:58|63692.07
20:10:58|63690.14
20:10:59|63690.14
20:11:01|63691.31
20:11:02|63683.45
20:11:03|63680.2
20:11:04|63680.82
20:11:05|63678.38
20:11:06|63681.1
20:11:07|63682.49
20:11:09|63682.68
20:11:09|63685.07
20:11:10|63682.32
20:11:11|63682.14
20:11:13|63681.17
20:11:13|63681.04
20:11:14|63682.88
20:11:15|63678.57
20:11:16|63678.45
20:11:17|63678.8
20:11:18|63679.61
20:11:19|63676.89
20:11:20|63677.85
20:11:21|63677.73
20:11:23|63677.11
20:11:24|63676.45
20:11:24|63677.93
20:11:26|63677.45
20:11:26|63675.95
20:11:27|63675.95
20:11:28|63676.97
20:11:29|63676.97
20:11:31|63677.87
20:11:33|63676.01
20:11:34|63676.6
20:11:36|63674.67
20:11:37|63675.77
20:11:38|63675.92
20:11:38|63676.01
20:11:40|63673.71
20:11:40|63675.18
20:11:42|63677.
20:11:44|63683.99
20:11:44|63679.35
20:11:45|63680.13
20:11:46|63676.54
20:11:47|63675.94
20:11:48|63676.99
20:11:50|63677.56
20:11:51|63678.5
20:11:51|63675.99
20:11:52|63675.75
20:11:54|63657.87
20:11:55|63658.02
20:11:56|63652.28
20:11:57|63652.4
20:11:58|63655.26
20:11:59|63658.14
20:12:00|63657.7
20:12:01|63655.29
20:12:02|63660.02
20:12:03|63664.41
20:12:04|63666.11
20:12:05|63668.06
20:12:07|63666.05
20:12:07|63667.95
20:12:09|63666.3
20:12:09|63653.64
20:12:10|63651.18
20:12:12|63655.31
20:12:13|63654.53
20:12:13|63654.21
20:12:15|63661.49
20:12:15|63661.08
20:12:17|63657.2
20:12:17|63655.66
20:12:19|63653.93
20:12:20|63654.92
20:12:21|63658.22
20:12:22|63659.23
20:12:23|63660.78
20:12:24|63653.46
20:12:25|63649.3
20:12:26|63650.17
20:12:27|63650.1
20:12:29|63652.18
20:12:29|63652.27
20:12:31|63653.07
20:12:33|63659.89
20:12:34|63659.13
20:12:34|63658.3
20:12:36|63655.9
20:12:37|63655.96
20:12:38|63655.93
20:12:40|63655.64
20:12:41|63656.04
20:12:42|63657.59
20:12:43|63657.29
20:12:44|63655.7
20:12:45|63656.08
20:12:46|63657.58
20:12:47|63656.13
20:12:48|63656.13
20:12:49|63654.1
20:12:51|63654.18
20:12:52|63654.43
20:12:53|63654.04
20:12:54|63654.04
20:12:55|63653.52
20:12:56|63655.16
20:12:57|63652.94
20:12:58|63652.6
20:12:59|63654.5
20:13:00|63656.64
20:13:01|63656.62
20:13:02|63657.54
20:13:03|63653.77
20:13:04|63649.93
20:13:05|63651.47
20:13:07|63651.15
20:13:07|63652.43
20:13:08|63652.43
20:13:09|63653.42
20:13:11|63649.93
20:13:11|63650.63
20:13:12|63651.6
20:13:14|63652.57
20:13:15|63653.77
20:13:16|63651.21
20:13:16|63650.97
20:13:18|63649.87
20:13:19|63648.9
20:13:19|63651.46
20:13:21|63649.58
20:13:22|63648.47
20:13:23|63650.71
20:13:23|63651.49
20:13:24|63649.61
20:13:26|63650.78
20:13:27|63648.78
20:13:28|63648.13
20:13:29|63650.14
20:13:30|63649.51
20:13:31|63649.31
20:13:33|63646.81
20:13:33|63648.48
20:13:36|63646.78
20:13:37|63647.62
20:13:38|63639.17
20:13:40|63633.49
20:13:41|63640.9
20:13:42|63639.83
20:13:43|63641.74
20:13:44|63641.89
20:13:45|63642.52
20:13:45|63642.97
20:13:47|63642.63
20:13:48|63639.09
20:13:49|63635.96
20:13:50|63637.73
20:13:51|63639.9
20:13:52|63639.27
20:13:53|63641.29
20:13:55|63640.05
20:13:55|63639.79
20:13:57|63640.78
20:13:58|63640.81
20:13:58|63638.53
20:14:00|63633.8
20:14:01|63635.36
20:14:02|63636.79
20:14:02|63637.93
20:14:04|63638.17
20:14:05|63640.39
20:14:06|63641.12
20:14:07|63644.18
20:14:09|63646.34
20:14:09|63649.49
20:14:11|63646.97
20:14:11|63649.52
20:14:13|63648.36
20:14:14|63647.89
20:14:14|63649.51
20:14:15|63646.04
20:14:16|63646.42
20:14:18|63645.32
20:14:19|63646.04
20:14:19|63646.44
20:14:21|63645.54
20:14:22|63645.34
20:14:23|63648.79
20:14:24|63648.53
20:14:25|63647.61
20:14:26|63648.25
20:14:26|63646.34
20:14:28|63646.66
20:14:29|63646.7
20:14:30|63647.11
20:14:31|63647.23
20:14:32|63647.23
20:14:34|63645.26
20:14:36|63649.31
20:14:36|63647.18
20:14:37|63647.91
20:14:39|63647.26
20:14:40|63648.19
20:14:41|63646.9
20:14:42|63649.95
20:14:43|63648.07
20:14:45|63646.54
20:14:46|63645.98
20:14:47|63648.75
20:14:48|63650.82
20:14:49|63656.43
20:14:50|63656.84
20:14:51|63656.32
20:14:52|63657.02
20:14:53|63656.3
20:14:54|63657.4
20:14:55|63655.1
20:14:56|63657.21
20:14:57|63655.78
20:14:58|63653.76
20:14:59|63654.23
20:15:00|63656.95
20:15:01|63650.5
20:15:02|63662.79
20:15:03|63662.5
20:15:04|63664.9
20:15:05|63662.55
20:15:07|63662.57
20:15:07|63662.17
20:15:08|63662.32
20:15:10|63662.45
20:15:10|63661.47
20:15:11|63661.35
20:15:12|63660.65
20:15:13|63661.93
20:15:14|63662.71
20:15:16|63664.58
20:15:17|63664.81
20:15:18|63664.
20:15:19|63668.6
20:15:20|63670.4
20:15:21|63668.8
20:15:22|63667.65
20:15:23|63670.16
20:15:24|63673.
20:15:25|63676.75
20:15:26|63678.45
20:15:27|63677.38
20:15:28|63677.93
20:15:29|63679.37
20:15:30|63682.3
20:15:31|63682.45
20:15:32|63684.72
20:15:33|63685.92
20:15:35|63687.96
20:15:37|63681.72
20:15:37|63682.65
20:15:39|63683.75
20:15:40|63683.32
20:15:41|63682.08
20:15:42|63683.31
20:15:43|63685.72
20:15:44|63684.02
20:15:46|63684.26
20:15:47|63682.9
20:15:48|63683.61
20:15:49|63665.3
20:15:50|63668.74
20:15:51|63670.83
20:15:52|63670.69
20:15:52|63674.41
20:15:54|63677.45
20:15:55|63672.6
20:15:56|63674.
20:15:58|63669.7
20:15:59|63672.2
20:16:00|63673.1
20:16:01|63673.17
20:16:02|63671.81
20:16:03|63671.81
20:16:04|63669.33
20:16:05|63674.4
20:16:06|63672.75
20:16:07|63669.21
20:16:09|63671.3
20:16:10|63672.
20:16:11|63670.82
20:16:12|63671.99
20:16:13|63670.02
20:16:14|63672.15
20:16:14|63670.56
20:16:16|63669.11
20:16:16|63670.42
20:16:18|63671.03
20:16:19|63666.3
20:16:20|63666.42
20:16:21|63666.59
20:16:22|63666.59
20:16:23|63666.84
20:16:23|63667.21
20:16:25|63667.22
20:16:26|63667.15
20:16:26|63667.23
20:16:28|63665.57
20:16:28|63673.08
20:16:30|63671.35
20:16:30|63671.79
20:16:32|63676.8
20:16:33|63674.4
20:16:34|63675.1
20:16:36|63674.45
20:16:36|63674.81
20:16:39|63677.43
20:16:40|63677.05
20:16:41|63685.19
20:16:43|63682.45
20:16:44|63682.13
20:16:46|63681.59
20:16:46|63680.78
20:16:48|63683.02
20:16:48|63684.96
20:16:50|63685.22
20:16:50|63683.99
20:16:51|63681.21
20:16:53|63682.71
20:16:54|63682.2
20:16:55|63679.93
20:16:56|63681.3
20:16:57|63681.72
20:16:58|63680.9
20:16:59|63681.45
20:17:01|63681.45
20:17:01|63680.39
20:17:03|63678.17
20:17:04|63676.36
20:17:05|63672.5
20:17:06|63670.5
20:17:07|63663.9
20:17:09|63665.2
20:17:09|63664.97
20:17:10|63661.57
20:17:12|63661.84
20:17:13|63662.2
20:17:13|63660.24
20:17:14|63659.8
20:17:15|63658.01
20:17:16|63642.
20:17:17|63640.73
20:17:19|63640.1
20:17:20|63639.2
20:17:20|63638.7
20:17:22|63639.2
20:17:23|63637.5
20:17:24|63637.31
20:17:25|63636.69
20:17:25|63636.68
20:17:27|63636.11
20:17:27|63632.67
20:17:29|63636.9
20:17:30|63635.35
20:17:31|63625.77
20:17:32|63624.76
20:17:34|63621.1
20:17:34|63620.93
20:17:36|63622.15
20:17:37|63623.2
20:17:38|63621.54
20:17:39|63621.92
20:17:40|63622.1
20:17:41|63621.54
20:17:42|63621.01
20:17:44|63622.39
20:17:45|63619.79
20:17:46|63618.5
20:17:47|63619.95
20:17:49|63621.63
20:17:50|63627.5
20:17:51|63628.4
20:17:52|63628.3
20:17:53|63631.53
20:17:54|63629.74
20:17:55|63626.97
20:17:55|63627.63
20:17:57|63629.52
20:17:58|63628.45
20:17:59|63627.54
20:18:00|63629.9
20:18:01|63627.99
20:18:02|63630.16
20:18:03|63630.87
20:18:04|63630.22
20:18:05|63627.1
20:18:06|63622.55
20:18:07|63619.
20:18:08|63620.4
20:18:09|63622.77
20:18:10|63625.69
20:18:11|63624.91
20:18:12|63623.3
20:18:13|63623.25
20:18:14|63621.43
20:18:15|63622.39
20:18:17|63622.9
20:18:17|63621.72
20:18:18|63622.03
20:18:19|63616.5
20:18:20|63617.38
20:18:21|63617.47
20:18:22|63618.01
20:18:23|63613.76
20:18:24|63614.39
20:18:26|63613.61
20:18:26|63615.82
20:18:27|63611.2
20:18:29|63609.65
20:18:29|63611.3
20:18:31|63611.55
20:18:31|63612.23
20:18:33|63611.08
20:18:33|63614.75
20:18:35|63614.31
20:18:35|63614.52
20:18:37|63614.95
20:18:39|63612.
20:18:42|63613.09
20:18:42|63613.04
20:18:44|63612.83
20:18:46|63612.83
20:18:46|63610.5
20:18:47|63610.5
20:18:49|63611.91
20:18:49|63614.08
20:18:50|63613.87
20:18:51|63613.77
20:18:53|63614.04
20:18:53|63614.31
20:18:55|63614.56
20:18:56|63614.28
20:18:57|63614.89
20:18:57|63612.63
20:18:59|63612.63
20:19:00|63612.7
20:19:01|63613.93
20:19:03|63611.53
20:19:04|63613.6
20:19:05|63611.06
20:19:06|63612.03
20:19:07|63610.93
20:19:08|63610.37
20:19:09|63611.86
20:19:10|63612.17
20:19:11|63612.84
20:19:12|63611.32
20:19:14|63612.97
20:19:15|63614.03
20:19:16|63614.17
20:19:16|63614.03
20:19:17|63613.65
20:19:18|63615.49
20:19:20|63619.16
20:19:21|63617.93
20:19:23|63620.
20:19:23|63619.04
20:19:24|63614.53
20:19:25|63617.43
20:19:26|63618.13
20:19:27|63617.67
20:19:28|63616.68
20:19:29|63617.71
20:19:31|63617.94
20:19:32|63620.01
20:19:33|63622.63
20:19:33|63621.35
20:19:35|63622.25
20:19:36|63624.8
20:19:37|63623.87
20:19:39|63628.64
20:19:40|63628.5
20:19:42|63630.9
20:19:43|63630.2
20:19:44|63630.71
20:19:45|63628.72
20:19:46|63627.2
20:19:48|63627.63
20:19:48|63629.24
20:19:49|63627.13
20:19:51|63628.57
20:19:51|63623.1
20:19:53|63622.95
20:19:54|63622.13
20:19:54|63625.67
20:19:56|63622.73
20:19:57|63623.83
20:19:59|63622.42
20:20:00|63625.3
20:20:01|63625.15
20:20:01|63614.99
20:20:03|63611.14
20:20:04|63613.16
20:20:05|63612.49
20:20:06|63614.58
20:20:07|63614.7
20:20:08|63614.7
20:20:09|63610.44
20:20:10|63610.69
20:20:11|63607.79
20:20:12|63607.91
20:20:13|63606.61
20:20:14|63610.14
20:20:15|63610.52
20:20:16|63608.69
20:20:17|63609.68
20:20:18|63610.86
20:20:19|63606.58
20:20:21|63606.65
20:20:21|63607.42
20:20:22|63602.22
20:20:23|63605.27
20:20:24|63606.63
20:20:25|63605.22
20:20:26|63610.15
20:20:27|63606.58
20:20:28|63607.87
20:20:29|63608.13
20:20:30|63607.3
20:20:31|63609.12
20:20:32|63606.01
20:20:33|63606.81
20:20:35|63606.81
20:20:36|63610.3
20:20:37|63609.95
20:20:37|63608.35
20:20:40|63610.17
20:20:40|63608.07
20:20:42|63607.6
20:20:42|63607.67
20:20:43|63606.8
20:20:45|63607.13
20:20:46|63607.21
20:20:48|63611.21
20:20:49|63609.84
20:20:49|63610.31
20:20:50|63616.86
20:20:51|63617.04
20:20:53|63614.8
20:20:53|63613.94
20:20:55|63614.37
20:20:56|63615.03
20:20:57|63614.7
20:20:58|63632.4
20:21:00|63632.5
20:21:01|63631.2
20:21:01|63628.36
20:21:03|63627.8
20:21:04|63629.2
20:21:05|63631.2
20:21:06|63633.65
20:21:07|63637.23
20:21:08|63637.2
20:21:09|63640.26
20:21:11|63639.5
20:21:11|63640.96
20:21:12|63635.92
20:21:13|63637.31
20:21:14|63638.1
20:21:15|63644.34
20:21:17|63639.16
20:21:17|63639.67
20:21:19|63639.89
20:21:20|63641.63
20:21:20|63637.24
20:21:22|63635.54
20:21:23|63632.76
20:21:23|63630.52
20:21:25|63632.11
20:21:26|63634.
20:21:26|63635.49
20:21:27|63636.55
20:21:29|63637.08
20:21:30|63636.19
20:21:30|63637.09
20:21:32|63635.73
20:21:33|63638.09
20:21:34|63637.44
20:21:35|63638.41
20:21:36|63639.46
20:21:36|63640.03
20:21:38|63638.07
20:21:39|63646.79
20:21:41|63648.01
20:21:43|63656.8
20:21:44|63658.59
20:21:45|63656.2
20:21:46|63656.06
20:21:47|63656.24
20:21:49|63656.37
20:21:50|63649.28
20:21:51|63651.92
20:21:52|63650.48
20:21:52|63652.3
20:21:53|63653.4
20:21:55|63651.16
20:21:55|63652.18
20:21:57|63654.53
20:21:59|63655.07
20:21:59|63654.41
20:22:00|63654.05
20:22:01|63651.8
20:22:03|63650.98
20:22:03|63651.26
20:22:04|63652.97
20:22:05|63651.16
20:22:06|63651.24
20:22:07|63653.46
20:22:08|63654.19
20:22:10|63654.19
20:22:10|63654.58
20:22:12|63656.48
20:22:14|63654.15
20:22:14|63653.45
20:22:15|63653.45
20:22:17|63652.76
20:22:18|63653.87
20:22:19|63654.7
20:22:20|63643.35
20:22:21|63642.9
20:22:21|63643.3
20:22:23|63643.56
20:22:24|63643.91
20:22:26|63644.78
20:22:26|63645.2
20:22:27|63645.54
20:22:28|63642.8
20:22:29|63642.8
20:22:30|63644.83
20:22:31|63645.19
20:22:32|63645.17
20:22:33|63645.17
20:22:34|63645.17
20:22:35|63645.17
20:22:36|63645.17
20:22:37|63645.68
20:22:38|63644.78
20:22:39|63646.1
20:22:40|63646.63
20:22:41|63646.63
20:22:43|63645.47
20:22:44|63645.88
20:22:45|63644.61
20:22:46|63644.61
20:22:47|63644.61
20:22:49|63644.61
20:22:50|63644.79
20:22:50|63644.57
20:22:52|63644.63
20:22:52|63644.63
20:22:54|63644.63
20:22:55|63646.79
20:22:56|63646.63
20:22:57|63646.28
20:22:58|63646.67
20:22:59|63647.05
20:23:00|63647.33
20:23:01|63647.86
20:23:02|63647.99
20:23:03|63648.8
20:23:05|63647.5
20:23:05|63646.7
20:23:07|63648.17
20:23:07|63652.37
20:23:08|63654.2
20:23:09|63656.7
20:23:10|63657.4
20:23:12|63656.89
20:23:14|63648.41
20:23:15|63646.76
20:23:16|63650.7
20:23:16|63650.62
20:23:18|63648.64
20:23:19|63651.7
20:23:20|63650.95
20:23:21|63648.39
20:23:21|63648.39
20:23:22|63649.19
20:23:24|63649.19
20:23:25|63650.11
20:23:26|63647.77
20:23:27|63648.47
20:23:28|63648.77
20:23:29|63648.77
20:23:30|63648.77
20:23:31|63647.37
20:23:32|63646.65
20:23:33|63646.85
20:23:34|63647.1
20:23:35|63645.61
20:23:36|63644.29
20:23:37|63644.43
20:23:38|63644.4
20:23:39|63646.37
20:23:40|63644.5
20:23:42|63646.44
20:23:43|63651.92
20:23:45|63652.49
20:23:46|63653.5
20:23:47|63652.41
20:23:48|63652.31
20:23:49|63651.87
20:23:50|63647.72
20:23:51|63649.4
20:23:52|63649.64
20:23:53|63649.05
20:23:55|63649.05
20:23:56|63649.05
20:23:57|63649.05
20:23:58|63649.92
20:23:58|63649.92
20:24:00|63650.18
20:24:01|63650.5
20:24:02|63651.83
20:24:03|63650.66
20:24:04|63650.66
20:24:04|63648.64
20:24:06|63643.4
20:24:08|63644.62
20:24:08|63644.64
20:24:09|63647.1
20:24:12|63644.67
20:24:12|63646.21
20:24:13|63646.08
20:24:14|63646.9
20:24:15|63646.97
20:24:17|63646.97
20:24:18|63644.01
20:24:18|63645.22
20:24:20|63648.13
20:24:21|63647.29
20:24:22|63647.29
20:24:22|63647.24
20:24:24|63646.
20:24:25|63645.1
20:24:26|63647.03
20:24:27|63649.5
20:24:28|63648.53
20:24:29|63650.32
20:24:30|63645.8
20:24:31|63645.28
20:24:32|63644.8
20:24:33|63644.8
20:24:34|63644.68
20:24:35|63645.2
20:24:36|63645.3
20:24:37|63649.99
20:24:38|63645.45
20:24:39|63645.45
20:24:40|63645.68
20:24:41|63625.18
20:24:42|63626.7
20:24:43|63626.5
20:24:44|63626.3
20:24:46|63618.35
20:24:47|63620.7
20:24:48|63620.
20:24:50|63620.
20:24:51|63616.01
20:24:51|63616.12
20:24:53|63617.54
20:24:54|63619.03
20:24:54|63618.29
20:24:55|63620.2
20:24:57|63618.08
20:24:58|63619.44
20:24:59|63620.63
20:25:00|63622.27
20:25:01|63622.09
20:25:02|63618.4
20:25:03|63619.3
20:25:04|63618.85
20:25:06|63618.22
20:25:06|63619.35
20:25:08|63619.48
20:25:09|63619.94
20:25:10|63621.72
20:25:11|63619.57
20:25:13|63623.18
20:25:13|63620.
20:25:15|63623.91
20:25:16|63620.67
20:25:17|63623.22
20:25:18|63623.54
20:25:19|63619.1
20:25:20|63620.04
20:25:21|63618.71
20:25:22|63619.28
20:25:23|63618.33
20:25:24|63619.16
20:25:25|63619.84
20:25:26|63620.24
20:25:27|63620.24
20:25:28|63621.81
20:25:29|63626.8
20:25:30|63626.88
20:25:31|63625.96
20:25:32|63626.36
20:25:33|63625.59
20:25:34|63629.54
20:25:36|63631.64
20:25:36|63632.77
20:25:37|63629.67
20:25:38|63629.3
20:25:39|63628.07
20:25:40|63628.23
20:25:41|63628.23
20:25:42|63626.43
20:25:44|63628.77
20:25:46|63626.31
20:25:46|63625.37
20:25:49|63626.47
20:25:50|63627.17
20:25:50|63625.07
20:25:52|63625.77
20:25:53|63625.77
20:25:54|63626.16
20:25:56|63628.68
20:25:56|63627.2
20:25:57|63627.2
20:25:59|63626.48
20:26:00|63626.48
20:26:01|63624.
20:26:03|63624.6
20:26:03|63624.4
20:26:04|63626.8
20:26:06|63626.8
20:26:07|63626.65
20:26:07|63626.38
20:26:08|63626.7
20:26:09|63635.42
20:26:10|63636.61
20:26:12|63638.14
20:26:12|63635.93
20:26:14|63635.92
20:26:15|63638.9
20:26:16|63639.63
20:26:17|63639.77
20:26:18|63644.38
20:26:19|63643.23
20:26:20|63644.8
20:26:21|63644.8
20:26:22|63644.8
20:26:23|63644.8
20:26:24|63644.19
20:26:25|63644.2
20:26:26|63644.2
20:26:27|63644.2
20:26:29|63647.8
20:26:31|63645.25
20:26:31|63645.25
20:26:32|63643.26
20:26:33|63645.3
20:26:34|63647.02
20:26:36|63644.76
20:26:36|63645.88
20:26:37|63647.15
20:26:39|63645.54
20:26:40|63645.28
20:26:40|63643.39
20:26:42|63642.88
20:26:42|63642.66
20:26:43|63642.96
20:26:46|63642.8
20:26:47|63642.11
20:26:48|63646.52
20:26:48|63650.1
20:26:49|63648.77
20:26:51|63649.26
20:26:53|63647.8
20:26:53|63646.15
20:26:55|63646.15
20:26:56|63646.15
20:26:57|63647.76
20:26:58|63649.75
20:26:59|63652.09
20:27:00|63652.14
20:27:01|63650.55
20:27:02|63652.09
20:27:04|63646.91
20:27:04|63649.51
20:27:06|63649.85
20:27:06|63650.41
20:27:07|63656.2
20:27:09|63653.65
20:27:11|63651.58
20:27:12|63653.81
20:27:12|63655.2
20:27:14|63654.2
20:27:15|63655.94
20:27:16|63654.67
20:27:17|63653.05
20:27:18|63660.97
20:27:20|63659.69
20:27:20|63659.8
20:27:21|63659.2
20:27:22|63660.44
20:27:24|63659.92
20:27:25|63660.81
20:27:26|63660.78
20:27:27|63660.78
20:27:27|63659.67
20:27:29|63659.38
20:27:31|63660.8
20:27:31|63660.88
20:27:32|63661.3
20:27:33|63661.3
20:27:34|63660.88
20:27:35|63660.72
20:27:37|63659.
20:27:37|63660.31
20:27:39|63659.36
20:27:39|63659.81
20:27:40|63658.9
20:27:41|63659.07
20:27:43|63661.18
20:27:43|63661.18
20:27:44|63658.18
20:27:46|63661.95
20:27:48|63661.71
20:27:48|63660.71
20:27:49|63661.6
20:27:50|63661.65
20:27:52|63660.38
20:27:53|63640.02
20:27:54|63639.5
20:27:55|63638.56
20:27:56|63638.11
20:27:57|63639.9
20:27:59|63638.7
20:27:59|63638.51
20:28:00|63639.35
20:28:01|63639.17
20:28:02|63640.18
20:28:04|63637.14
20:28:05|63635.03
20:28:06|63635.03
20:28:07|63638.73
20:28:08|63641.01
20:28:09|63641.2
20:28:10|63639.86
20:28:11|63639.81
20:28:12|63621.53
20:28:13|63622.43
20:28:14|63621.27
20:28:15|63623.8
20:28:16|63619.78
20:28:18|63620.9
20:28:18|63620.9
20:28:19|63624.88
20:28:20|63621.72
20:28:22|63622.59
20:28:23|63623.96
20:28:23|63624.88
20:28:25|63621.06
20:28:26|63624.62
20:28:27|63625.18
20:28:28|63624.73
20:28:30|63625.12
20:28:30|63624.62
20:28:31|63628.2
20:28:32|63628.33
20:28:33|63627.11
20:28:34|63627.11
20:28:36|63629.83
20:28:37|63628.6
20:28:37|63628.6
20:28:39|63628.6
20:28:40|63630.37
20:28:42|63628.6
20:28:42|63627.13
20:28:44|63627.5
20:28:44|63629.43
20:28:45|63629.33
20:28:46|63627.63
20:28:48|63627.27
20:28:50|63627.27
20:28:51|63627.27
20:28:52|63628.2
20:28:52|63628.1
20:28:54|63627.28
20:28:56|63627.99
20:28:57|63627.11
20:28:57|63627.92
20:28:59|63628.44
20:29:00|63626.56
20:29:01|63629.21
20:29:02|63630.14
20:29:04|63629.34
20:29:05|63629.34
20:29:05|63627.68
20:29:07|63632.43
20:29:07|63635.29
20:29:08|63629.71
20:29:09|63631.41
20:29:10|63622.41
20:29:12|63624.38
20:29:13|63623.5
20:29:14|63621.56
20:29:14|63624.3
20:29:16|63625.05
20:29:16|63623.45
20:29:17|63622.2
20:29:18|63622.71
20:29:19|63623.
20:29:21|63623.68
20:29:22|63625.7
20:29:23|63623.98
20:29:23|63625.47
20:29:25|63624.94
20:29:26|63626.19
20:29:27|63625.55
20:29:28|63624.92
20:29:29|63625.44
20:29:30|63627.13
20:29:31|63625.17
20:29:32|63627.14
20:29:33|63626.23
20:29:34|63626.93
20:29:35|63630.
20:29:37|63627.23
20:29:37|63627.53
20:29:38|63628.28
20:29:39|63627.77
20:29:40|63629.4
20:29:42|63629.43
20:29:42|63629.15
20:29:44|63630.2
20:29:46|63632.05
20:29:47|63632.5
20:29:49|63631.69
20:29:50|63630.47
20:29:51|63630.36
20:29:53|63630.56
20:29:54|63631.8
20:29:55|63630.97
20:29:56|63631.59
20:29:58|63629.8
20:29:59|63630.
20:30:00|63629.9
20:30:02|63629.61
20:30:03|63629.56
20:30:04|63629.62
20:30:06|63629.32
20:30:07|63630.93
20:30:08|63632.54
20:30:08|63643.01
20:30:10|63642.28
20:30:10|63642.9
20:30:12|63641.48
20:30:13|63642.55
20:30:14|63638.03
20:30:14|63633.62
20:30:16|63629.08
20:30:17|63627.97
20:30:18|63629.05
20:30:20|63627.85
20:30:20|63629.07
20:30:21|63634.34
20:30:22|63633.98
20:30:24|63633.95
20:30:24|63632.46
20:30:25|63632.12
20:30:26|63630.1
20:30:27|63634.38
20:30:29|63632.9
20:30:29|63633.6
20:30:31|63634.48
20:30:31|63633.62
20:30:33|63634.93
20:30:33|63633.21
20:30:34|63633.86
20:30:36|63633.76
20:30:36|63633.26
20:30:37|63631.65
20:30:39|63636.5
20:30:40|63632.96
20:30:41|63632.01
20:30:41|63632.13
20:30:43|63631.18
20:30:43|63633.18
20:30:44|63633.22
20:30:46|63631.14
20:30:46|63631.7
20:30:47|63631.41
20:30:50|63632.25
20:30:50|63631.66
20:30:52|63623.95
20:30:54|63624.34
20:30:55|63624.34
20:30:56|63625.35
20:30:57|63623.8
20:30:58|63626.04
20:30:59|63628.51
20:31:01|63631.9
20:31:02|63629.86
20:31:03|63630.1
20:31:03|63633.36
20:31:05|63634.17
20:31:05|63634.25
20:31:07|63640.63
20:31:08|63647.
20:31:09|63645.41
20:31:10|63645.05
20:31:10|63647.07
20:31:12|63644.72
20:31:13|63648.21
20:31:14|63649.12
20:31:15|63654.73
20:31:16|63654.99
20:31:17|63656.62
20:31:18|63660.
20:31:19|63660.2
20:31:20|63658.27
20:31:21|63658.04
20:31:23|63658.39
20:31:23|63659.49
20:31:24|63660.39
20:31:25|63659.34
20:31:26|63658.69
20:31:27|63659.67
20:31:28|63660.04
20:31:29|63662.73
20:31:30|63662.23
20:31:31|63659.19
20:31:33|63660.04
20:31:33|63660.17
20:31:34|63664.9
20:31:36|63665.55
20:31:37|63666.09
20:31:38|63666.63
20:31:40|63665.72
20:31:40|63666.69
20:31:41|63666.98
20:31:42|63667.89
20:31:44|63665.36
20:31:44|63665.63
20:31:45|63665.04
20:31:46|63666.2
20:31:47|63666.21
20:31:48|63665.55
20:31:51|63665.43
20:31:51|63667.74
20:31:52|63668.39
20:31:53|63666.43
20:31:55|63665.75
20:31:56|63666.4
20:31:57|63666.68
20:31:58|63666.41
20:31:59|63665.8
20:32:00|63664.89
20:32:01|63665.68
20:32:02|63664.31
20:32:03|63663.81
20:32:04|63662.76
20:32:05|63664.83
20:32:06|63663.26
20:32:07|63663.26
20:32:09|63664.84
20:32:09|63664.84
20:32:10|63665.12
20:32:12|63664.25
20:32:12|63662.3
20:32:14|63662.3
20:32:14|63663.02
20:32:15|63675.04
20:32:17|63676.05
20:32:18|63676.4
20:32:19|63675.83
20:32:20|63673.72
20:32:20|63674.15
20:32:22|63674.02
20:32:23|63675.24
20:32:24|63677.65
20:32:25|63677.7
20:32:26|63674.61
20:32:27|63676.39
20:32:28|63676.26
20:32:29|63678.17
20:32:30|63677.91
20:32:31|63677.59
20:32:33|63677.87
20:32:33|63677.42
20:32:35|63673.74
20:32:35|63671.13
20:32:36|63671.94
20:32:37|63672.84
20:32:38|63673.39
20:32:39|63673.39
20:32:40|63675.48
20:32:41|63676.17
20:32:42|63677.22
20:32:44|63675.9
20:32:44|63675.89
20:32:45|63675.15
20:32:46|63674.63
20:32:48|63675.32
20:32:48|63675.67
20:32:49|63677.74
20:32:52|63675.7
20:32:53|63675.34
20:32:54|63675.46
20:32:56|63676.59
20:32:57|63679.3
20:32:58|63678.2
20:33:00|63676.18
20:33:01|63673.61
20:33:01|63675.32
20:33:02|63677.59
20:33:03|63676.79
20:33:05|63677.56
20:33:06|63677.93
20:33:07|63676.36
20:33:09|63678.1
20:33:10|63674.44
20:33:10|63672.29
20:33:11|63673.81
20:33:12|63674.07
20:33:14|63674.07
20:33:15|63674.91
20:33:17|63675.13
20:33:17|63677.33
20:33:19|63674.73
20:33:20|63675.25
20:33:20|63675.25
20:33:21|63675.25
20:33:23|63675.25
20:33:23|63677.62
20:33:25|63677.22
20:33:25|63677.07
20:33:27|63686.43
20:33:28|63685.08
20:33:29|63684.25
20:33:30|63683.65
20:33:31|63681.64
20:33:32|63681.4
20:33:33|63680.51
20:33:33|63679.74
20:33:35|63680.11
20:33:35|63680.51
20:33:36|63680.69
20:33:37|63678.89
20:33:39|63683.1
20:33:40|63684.56
20:33:41|63683.3
20:33:42|63681.7
20:33:42|63681.94
20:33:43|63682.39
20:33:45|63679.35
20:33:45|63679.35
20:33:47|63684.29
20:33:48|63681.88
20:33:49|63682.49
20:33:50|63681.07
20:33:51|63679.74
20:33:52|63678.81
20:33:53|63678.49
20:33:55|63677.91
20:33:56|63680.04
20:33:58|63680.45
20:33:59|63680.45
20:34:00|63680.68
20:34:01|63680.68
20:34:02|63680.75
20:34:04|63678.58
20:34:05|63673.4
20:34:05|63672.8
20:34:07|63671.2
20:34:08|63673.4
20:34:10|63675.26
20:34:10|63674.83
20:34:12|63675.08
20:34:12|63674.53
20:34:13|63670.33
20:34:15|63672.19
20:34:15|63672.2
20:34:17|63673.17
20:34:18|63672.04
20:34:19|63673.24
20:34:21|63673.24
20:34:21|63674.12
20:34:22|63673.39
20:34:23|63671.83
20:34:25|63674.64
20:34:26|63674.64
20:34:26|63673.36
20:34:28|63674.44
20:34:29|63674.7
20:34:30|63673.64
20:34:31|63676.58
20:34:32|63676.11
20:34:33|63676.11
20:34:33|63675.65
20:34:35|63675.96
20:34:36|63675.83
20:34:37|63674.25
20:34:38|63676.26
20:34:38|63677.1
20:34:39|63678.74
20:34:41|63678.63
20:34:42|63676.52
20:34:42|63678.21
20:34:44|63678.49
20:34:44|63675.77
20:34:46|63675.77
20:34:47|63676.86
20:34:47|63673.35
20:34:49|63674.98
20:34:50|63674.98
20:34:51|63673.7
20:34:52|63673.7
20:34:54|63673.19
20:34:55|63673.54
20:34:56|63673.97
20:34:56|63673.65
20:34:58|63673.85
20:34:58|63674.93
20:35:01|63672.19
20:35:01|63673.85
20:35:03|63671.92
20:35:03|63651.2
20:35:04|63652.3
20:35:07|63657.3
20:35:07|63652.5
20:35:09|63654.1
20:35:10|63655.52
20:35:11|63652.1
20:35:12|63655.22
20:35:13|63654.61
20:35:14|63653.53
20:35:15|63654.98
20:35:16|63654.77
20:35:17|63652.39
20:35:18|63651.81
20:35:19|63652.71
20:35:20|63651.8
20:35:21|63650.62
20:35:23|63649.56
20:35:23|63649.63
20:35:24|63651.56
20:35:25|63654.12
20:35:27|63654.38
20:35:28|63656.
20:35:29|63654.49
20:35:30|63653.2
20:35:30|63651.93
20:35:32|63653.63
20:35:33|63653.63
20:35:34|63654.01
20:35:34|63654.39
20:35:36|63654.5
20:35:37|63654.78
20:35:37|63654.75
20:35:38|63663.59
20:35:39|63663.65
20:35:40|63663.
20:35:41|63663.2
20:35:42|63664.23
20:35:43|63663.15
20:35:45|63662.81
20:35:46|63657.01
20:35:47|63653.38
20:35:48|63654.98
20:35:49|63655.55
20:35:50|63654.03
20:35:51|63651.07
20:35:52|63652.7
20:35:53|63652.49
20:35:55|63653.47
20:35:56|63654.02
20:35:57|63654.02
20:35:59|63655.1
20:36:00|63641.2
20:36:01|63656.02
20:36:03|63662.73
20:36:04|63661.13
20:36:06|63661.49
20:36:07|63661.33
20:36:08|63657.41
20:36:10|63656.04
20:36:11|63659.06
20:36:12|63660.16
20:36:13|63657.94
20:36:14|63658.9
20:36:15|63657.29
20:36:16|63656.23
20:36:17|63657.2
20:36:18|63655.81
20:36:19|63657.13
20:36:20|63658.26
20:36:22|63659.18
20:36:22|63657.84
20:36:24|63657.84
20:36:25|63658.07
20:36:26|63659.56
20:36:27|63663.99
20:36:28|63664.28
20:36:29|63670.07
20:36:30|63673.87
20:36:31|63672.7
20:36:32|63673.43
20:36:33|63673.43
20:36:34|63670.28
20:36:35|63672.93
20:36:36|63673.8
20:36:37|63673.8
20:36:39|63672.52
20:36:39|63672.66
20:36:40|63672.84
20:36:41|63672.25
20:36:42|63667.6
20:36:43|63669.61
20:36:45|63666.85
20:36:45|63665.59
20:36:47|63664.29
20:36:48|63668.17
20:36:48|63667.89
20:36:49|63665.68
20:36:50|63667.77
20:36:52|63664.98
20:36:53|63664.98
20:36:53|63664.98
20:36:56|63663.81
20:36:57|63668.48
20:36:58|63665.28
20:36:59|63666.17
20:37:00|63665.46
20:37:02|63662.31
20:37:03|63663.2
20:37:03|63661.7
20:37:05|63664.33
20:37:06|63667.91
20:37:07|63663.87
20:37:09|63663.87
20:37:09|63667.08
20:37:11|63666.25
20:37:12|63666.34
20:37:13|63666.92
20:37:13|63667.51
20:37:15|63665.29
20:37:16|63663.1
20:37:17|63663.05
20:37:19|63663.57
20:37:20|63661.98
20:37:21|63663.99
20:37:21|63664.36
20:37:23|63665.91
20:37:24|63665.2
20:37:26|63665.65
20:37:27|63666.83
20:37:27|63682.76
20:37:28|63680.6
20:37:30|63680.16
20:37:30|63681.18
20:37:32|63679.9
20:37:32|63679.9
20:37:34|63681.56
20:37:36|63685.
20:37:36|63684.91
20:37:38|63684.66
20:37:38|63684.93
20:37:40|63682.78
20:37:41|63681.31
20:37:41|63683.21
20:37:43|63682.09
20:37:43|63678.99
20:37:45|63678.45
20:37:45|63680.08
20:37:47|63679.49
20:37:47|63680.65
20:37:49|63680.03
20:37:49|63678.92
20:37:51|63680.4
20:37:51|63680.55
20:37:53|63681.13
20:37:54|63678.71
20:37:55|63678.8
20:37:57|63678.96
20:37:58|63679.86
20:37:59|63680.34
20:38:00|63679.97
20:38:01|63679.4
20:38:02|63679.4
20:38:03|63677.38
20:38:04|63677.4
20:38:05|63677.4
20:38:06|63678.58
20:38:07|63678.58
20:38:09|63678.58
20:38:10|63679.44
20:38:10|63680.01
20:38:11|63678.1
20:38:12|63676.9
20:38:14|63678.37
20:38:14|63676.45
20:38:16|63675.4
20:38:16|63671.99
20:38:18|63672.3
20:38:18|63674.09
20:38:20|63674.29
20:38:21|63674.89
20:38:22|63673.89
20:38:23|63673.89
20:38:25|63673.1
20:38:26|63673.01
20:38:27|63674.75
20:38:28|63674.75
20:38:28|63677.35
20:38:30|63678.63
20:38:31|63677.89
20:38:32|63678.68
20:38:33|63678.1
20:38:34|63680.59
20:38:35|63681.8
20:38:36|63681.13
20:38:38|63681.2
20:38:38|63681.97
20:38:39|63680.75
20:38:40|63683.34
20:38:42|63680.29
20:38:42|63680.29
20:38:43|63681.8
20:38:44|63680.15
20:38:45|63680.15
20:38:47|63680.03
20:38:48|63680.21
20:38:49|63679.6
20:38:50|63680.95
20:38:51|63679.83
20:38:52|63681.7
20:38:53|63682.07
20:38:54|63682.07
20:38:55|63682.07
20:38:56|63682.4
20:38:58|63683.45
20:38:58|63682.92
20:38:59|63683.9
20:39:02|63684.43
20:39:03|63685.55
20:39:03|63685.39
20:39:05|63684.9
20:39:06|63684.9
20:39:07|63684.9
20:39:08|63685.87
20:39:10|63683.4
20:39:11|63682.9
20:39:12|63682.98
20:39:13|63682.3
20:39:13|63681.16
20:39:14|63683.26
20:39:16|63685.18
20:39:17|63682.16
20:39:18|63683.72
20:39:19|63683.72
20:39:20|63683.72
20:39:21|63683.45
20:39:22|63684.69
20:39:23|63684.57
20:39:24|63684.57
20:39:25|63685.26
20:39:26|63684.31
20:39:27|63682.28
20:39:28|63682.49
20:39:30|63680.59
20:39:30|63679.29
20:39:31|63679.29
20:39:32|63681.59
20:39:33|63682.18
20:39:35|63682.57
20:39:36|63682.57
20:39:37|63681.69
20:39:38|63682.91
20:39:38|63684.03
20:39:39|63683.68
20:39:40|63680.67
20:39:42|63682.97
20:39:42|63682.19
20:39:43|63681.96
20:39:44|63681.96
20:39:45|63680.18
20:39:47|63679.12
20:39:48|63679.34
20:39:49|63680.14
20:39:50|63680.14
20:39:51|63680.14
20:39:52|63680.14
20:39:53|63679.63
20:39:54|63679.63
20:39:55|63679.31
20:39:56|63679.31
20:39:58|63680.31
20:39:58|63680.59
20:40:00|63679.86
20:40:01|63680.86
20:40:03|63680.09
20:40:03|63677.78
20:40:04|63673.34
20:40:05|63675.09
20:40:06|63675.64
20:40:08|63675.22
20:40:09|63675.22
20:40:10|63673.7
20:40:11|63674.75
20:40:12|63676.75
20:40:14|63676.75
20:40:15|63678.53
20:40:16|63678.19
20:40:17|63675.87
20:40:18|63676.92
20:40:19|63676.92
20:40:20|63676.8
20:40:21|63676.8
20:40:22|63676.54
20:40:22|63676.54
20:40:24|63676.54
20:40:25|63676.28
20:40:25|63676.28
20:40:27|63676.28
20:40:28|63676.28
20:40:29|63676.28
20:40:30|63676.67
20:40:31|63675.08
20:40:32|63675.08
20:40:33|63674.67
20:40:34|63675.66
20:40:35|63673.51
20:40:36|63674.51
20:40:37|63674.51
20:40:38|63675.24
20:40:39|63675.1
20:40:40|63675.1
20:40:41|63675.12
20:40:43|63674.85
20:40:43|63675.64
20:40:44|63675.64
20:40:45|63675.64
20:40:46|63674.52
20:40:47|63674.52
20:40:48|63674.52
20:40:49|63674.52
20:40:50|63675.09
20:40:51|63677.38
20:40:53|63677.72
20:40:54|63677.81
20:40:55|63677.65
20:40:56|63678.82
20:40:57|63678.14
20:40:58|63675.24
20:41:00|63676.74
20:41:01|63678.17
20:41:02|63676.08
20:41:04|63676.08
20:41:04|63675.8
20:41:05|63675.8
20:41:07|63675.8
20:41:07|63675.8
20:41:08|63675.8
20:41:10|63677.59
20:41:10|63677.1
20:41:12|63675.46
20:41:13|63677.28
20:41:14|63677.16
20:41:16|63675.14
20:41:16|63676.95
20:41:18|63675.22
20:41:18|63677.02
20:41:20|63682.04
20:41:20|63681.9
20:41:22|63682.2
20:41:23|63682.2
20:41:24|63682.25
20:41:25|63679.
20:41:26|63681.21
20:41:27|63680.78
20:41:28|63684.06
20:41:30|63684.1
20:41:30|63684.1
20:41:32|63681.78
20:41:32|63683.24
20:41:33|63683.11
20:41:35|63683.11
20:41:35|63684.1
20:41:37|63683.25
20:41:38|63682.58
20:41:39|63683.22
20:41:39|63683.22
20:41:41|63683.44
20:41:41|63682.93
20:41:43|63683.41
20:41:44|63683.4
20:41:45|63683.27
20:41:46|63687.79
20:41:47|63704.4
20:41:48|63705.95
20:41:49|63705.02
20:41:50|63703.4
20:41:51|63703.98
20:41:52|63702.73
20:41:54|63704.11
20:41:55|63702.3
20:41:55|63703.65
20:41:56|63702.42
20:41:57|63704.62
20:41:58|63704.3
20:42:00|63703.71
20:42:01|63702.04
20:42:01|63700.69
20:42:02|63698.1
20:42:04|63698.69
20:42:05|63699.
20:42:06|63699.02
20:42:08|63697.36
20:42:08|63698.1
20:42:10|63698.8
20:42:10|63698.89
20:42:12|63698.81
20:42:13|63698.88
20:42:13|63699.16
20:42:15|63697.17
20:42:16|63697.17
20:42:17|63697.17
20:42:18|63697.17
20:42:19|63700.88
20:42:20|63700.77
20:42:21|63698.92
20:42:22|63698.78
20:42:23|63699.8
20:42:25|63699.39
20:42:25|63699.15
20:42:27|63699.15
20:42:28|63699.26
20:42:28|63699.39
20:42:30|63699.39
20:42:31|63699.47
20:42:32|63701.76
20:42:33|63701.64
20:42:34|63700.12
20:42:35|63700.12
20:42:36|63700.45
20:42:37|63700.61
20:42:38|63700.66
20:42:39|63699.84
20:42:40|63699.74
20:42:41|63698.75
20:42:43|63698.75
20:42:43|63699.9
20:42:44|63701.47
20:42:45|63701.47
20:42:46|63702.17
20:42:47|63702.09
20:42:49|63702.09
20:42:49|63700.56
20:42:51|63700.56
20:42:52|63699.68
20:42:52|63700.98
20:42:53|63701.2
20:42:55|63701.38
20:42:56|63701.31
20:42:56|63700.81
20:42:57|63699.75
20:42:59|63699.31
20:43:00|63699.44
20:43:00|63699.53
20:43:02|63699.53
20:43:03|63699.53
20:43:04|63699.53
20:43:05|63699.53
20:43:07|63678.73
20:43:08|63677.9
20:43:09|63678.6
20:43:11|63677.89
20:43:11|63677.3
20:43:12|63677.19
20:43:14|63678.25
20:43:14|63679.03
20:43:15|63679.03
20:43:17|63676.02
20:43:18|63676.02
20:43:19|63675.27
20:43:20|63677.04
20:43:21|63677.04
20:43:22|63675.12
20:43:23|63675.12
20:43:24|63674.79
20:43:25|63675.9
20:43:26|63675.04
20:43:27|63675.05
20:43:28|63676.8
20:43:29|63677.38
20:43:30|63677.38
20:43:31|63676.41
20:43:32|63675.85
20:43:33|63675.4
20:43:34|63675.4
20:43:35|63676.1
20:43:37|63676.1
20:43:37|63675.6
20:43:38|63675.6
20:43:39|63672.95
20:43:41|63667.77
20:43:41|63666.7
20:43:42|63666.53
20:43:43|63666.53
20:43:44|63664.3
20:43:46|63665.18
20:43:47|63665.18
20:43:48|63666.8
20:43:49|63665.58
20:43:50|63666.91
20:43:51|63670.26
20:43:52|63667.62
20:43:53|63667.85
20:43:54|63667.62
20:43:55|63669.32
20:43:56|63667.97
20:43:57|63667.97
20:43:58|63669.32
20:43:59|63668.31
20:44:00|63671.93
20:44:02|63668.6
20:44:03|63669.73
20:44:04|63669.4
20:44:06|63669.89
20:44:07|63670.89
20:44:08|63669.54
20:44:10|63670.42
20:44:10|63670.42
20:44:12|63670.51
20:44:12|63670.45
20:44:14|63670.66
20:44:16|63670.92
20:44:16|63672.75
20:44:18|63671.79
20:44:19|63672.16
20:44:20|63671.41
20:44:21|63673.02
20:44:22|63671.41
20:44:23|63672.73
20:44:24|63672.73
20:44:26|63670.83
20:44:27|63670.83
20:44:28|63670.19
20:44:28|63670.68
20:44:29|63670.45
20:44:31|63669.5
20:44:32|63670.45
20:44:33|63669.29
20:44:33|63670.09
20:44:35|63669.82
20:44:36|63670.09
20:44:37|63669.88
20:44:38|63671.94
20:44:39|63671.94
20:44:40|63673.08
20:44:41|63671.99
20:44:42|63671.99
20:44:43|63672.13
20:44:44|63671.62
20:44:45|63672.01
20:44:46|63672.01
20:44:47|63672.01
20:44:48|63672.42
20:44:50|63672.42
20:44:50|63672.62
20:44:51|63672.43
20:44:52|63674.18
20:44:54|63677.1
20:44:54|63677.
20:44:55|63677.
20:44:56|63677.
20:44:58|63676.88
20:44:59|63677.89
20:44:59|63676.55
20:45:01|63677.64
20:45:01|63677.
20:45:02|63677.
20:45:04|63675.92
20:45:05|63677.4
20:45:06|63686.7
20:45:08|63685.43
20:45:08|63683.8
20:45:10|63683.71
20:45:10|63683.94
20:45:12|63684.82
20:45:12|63683.69
20:45:13|63683.82
20:45:14|63680.92
20:45:15|63680.23
20:45:16|63681.65
20:45:17|63682.04
20:45:18|63682.04
20:45:20|63684.24
20:45:20|63681.85
20:45:21|63682.46
20:45:22|63682.46
20:45:24|63679.86
20:45:24|63678.67
20:45:25|63681.19
20:45:28|63680.95
20:45:29|63674.27
20:45:29|63674.15
20:45:30|63670.
20:45:32|63667.29
20:45:32|63669.25
20:45:33|63669.9
20:45:34|63668.28
20:45:36|63667.69
20:45:36|63668.52
20:45:37|63668.52
20:45:39|63668.52
20:45:40|63668.37
20:45:40|63667.32
20:45:41|63669.33
20:45:42|63669.33
20:45:43|63669.01
20:45:45|63669.01
20:45:45|63668.8
20:45:46|63669.7
20:45:47|63669.7
20:45:49|63669.61
20:45:50|63669.6
20:45:50|63669.01
20:45:52|63671.01
20:45:53|63670.77
20:45:53|63671.35
20:45:55|63671.35
20:45:55|63671.35
20:45:56|63670.03
20:45:58|63669.9
20:45:58|63669.74
20:45:59|63669.53
20:46:01|63667.57
20:46:02|63669.77
20:46:03|63672.6
20:46:05|63672.14
20:46:06|63672.9
20:46:07|63673.2
20:46:08|63671.75
20:46:08|63670.71
20:46:09|63671.3
20:46:11|63671.15
20:46:12|63670.02
20:46:13|63670.46
20:46:14|63670.47
20:46:15|63669.84
20:46:16|63670.33
20:46:17|63669.98
20:46:18|63670.83
20:46:20|63671.61
20:46:20|63671.61
20:46:21|63671.61
20:46:22|63669.36
20:46:23|63670.51
20:46:24|63673.72
20:46:25|63676.43
20:46:27|63675.17
20:46:27|63675.17
20:46:29|63677.48
20:46:30|63675.93
20:46:31|63676.95
20:46:32|63675.45
20:46:32|63674.05
20:46:33|63676.88
20:46:34|63675.04
20:46:35|63681.1
20:46:36|63684.26
20:46:37|63684.26
20:46:38|63682.27
20:46:40|63682.9
20:46:41|63679.45
20:46:41|63680.17
20:46:42|63679.98
20:46:43|63678.17
20:46:44|63679.47
20:46:46|63677.77
20:46:47|63680.45
20:46:48|63680.17
20:46:48|63680.49
20:46:50|63682.54
20:46:50|63681.38
20:46:54|63683.81
20:46:54|63683.94
20:46:55|63683.62
20:46:56|63683.62
20:46:58|63682.8
20:46:59|63677.21
20:47:00|63676.24
20:47:01|63677.27
20:47:02|63678.68
20:47:03|63678.95
20:47:03|63671.61
20:47:06|63672.69
20:47:06|63673.5
20:47:08|63672.88
20:47:09|63672.85
20:47:10|63673.82
20:47:12|63672.79
20:47:12|63674.37
20:47:14|63674.37
20:47:15|63673.68
20:47:16|63673.78
20:47:16|63671.73
20:47:18|63672.01
20:47:18|63672.28
20:47:20|63672.19
20:47:21|63673.5
20:47:22|63675.51
20:47:23|63684.2
20:47:24|63688.1
20:47:25|63684.97
20:47:26|63685.6
20:47:27|63678.94
20:47:29|63676.41
20:47:29|63677.13
20:47:30|63678.01
20:47:31|63678.26
20:47:33|63678.64
20:47:33|63678.66
20:47:34|63679.4
20:47:35|63679.4
20:47:36|63679.47
20:47:37|63675.14
20:47:39|63674.01
20:47:40|63670.1
20:47:41|63671.19
20:47:42|63671.58
20:47:43|63670.41
20:47:43|63670.41
20:47:45|63670.41
20:47:45|63675.14
20:47:47|63675.63
20:47:47|63674.74
20:47:49|63674.9
20:47:49|63674.9
20:47:51|63674.91
20:47:52|63674.91
20:47:53|63674.33
20:47:53|63676.81
20:47:55|63675.59
20:47:56|63675.67
20:47:57|63678.4
20:47:57|63676.2
20:47:59|63676.2
20:48:00|63676.02
20:48:01|63677.36
20:48:03|63678.15
20:48:03|63678.
20:48:04|63678.
20:48:06|63677.4
20:48:08|63677.6
20:48:08|63677.62
20:48:09|63677.19
20:48:11|63678.07
20:48:13|63677.12
20:48:13|63675.96
20:48:14|63676.24
20:48:16|63675.
20:48:16|63675.99
20:48:18|63675.56
20:48:19|63674.37
20:48:20|63677.8
20:48:21|63675.88
20:48:21|63675.45
20:48:22|63675.45
20:48:23|63677.78
20:48:24|63680.52
20:48:26|63678.56
20:48:27|63678.39
20:48:28|63678.38
20:48:29|63678.87
20:48:30|63680.64
20:48:31|63680.64
20:48:32|63679.13
20:48:33|63677.07
20:48:34|63677.
20:48:35|63674.55
20:48:36|63675.97
20:48:37|63675.84
20:48:38|63675.96
20:48:39|63675.83
20:48:41|63675.67
20:48:41|63677.
20:48:43|63678.49
20:48:44|63676.39
20:48:45|63676.39
20:48:46|63676.39
20:48:48|63676.69
20:48:48|63676.88
20:48:49|63676.09
20:48:51|63677.25
20:48:51|63674.89
20:48:52|63672.41
20:48:54|63672.43
20:48:54|63672.37
20:48:55|63671.6
20:48:56|63674.24
20:48:58|63674.3
20:48:59|63674.3
20:48:59|63674.3
20:49:01|63673.05
20:49:02|63674.1
20:49:03|63672.23
20:49:04|63673.43
20:49:05|63673.43
20:49:06|63673.44
20:49:08|63673.12
20:49:08|63675.5
20:49:10|63674.89
20:49:11|63674.89
20:49:12|63676.08
20:49:13|63675.88
20:49:14|63676.15
20:49:15|63675.77
20:49:16|63676.67
20:49:17|63676.53
20:49:19|63677.27
20:49:19|63680.8
20:49:21|63679.63
20:49:22|63679.32
20:49:22|63678.75
20:49:23|63677.66
20:49:24|63678.03
20:49:26|63678.03
20:49:27|63677.39
20:49:28|63676.94
20:49:29|63677.42
20:49:30|63677.42
20:49:31|63675.11
20:49:32|63675.9
20:49:33|63673.16
20:49:34|63672.61
20:49:35|63672.38
20:49:36|63672.19
20:49:37|63670.89
20:49:38|63672.33
20:49:39|63672.25
20:49:40|63672.6
20:49:41|63673.87
20:49:42|63675.61
20:49:43|63674.5
20:49:45|63676.13
20:49:45|63676.13
20:49:46|63676.13
20:49:47|63675.11
20:49:48|63671.44
20:49:49|63673.82
20:49:50|63672.94
20:49:51|63672.94
20:49:52|63672.94
20:49:53|63672.94
20:49:55|63674.39
20:49:56|63674.39
20:49:57|63674.05
20:49:57|63674.05
20:49:58|63674.96
20:49:59|63673.22
20:50:00|63674.94
20:50:01|63674.94
20:50:03|63673.27
20:50:04|63672.93
20:50:05|63675.24
20:50:06|63674.05
20:50:07|63673.99
20:50:09|63672.82
20:50:10|63672.82
20:50:12|63674.64
20:50:13|63674.4
20:50:13|63675.2
20:50:15|63675.96
20:50:15|63675.65
20:50:16|63675.38
20:50:18|63676.31
20:50:19|63676.31
20:50:20|63676.31
20:50:21|63676.31
20:50:22|63674.
20:50:23|63674.
20:50:24|63675.99
20:50:26|63676.
20:50:27|63674.47
20:50:28|63673.69
20:50:29|63676.15
20:50:31|63674.94
20:50:31|63675.66
20:50:32|63675.66
20:50:34|63676.81
20:50:35|63676.39
20:50:36|63679.79
20:50:37|63679.12
20:50:38|63679.12
20:50:39|63679.12
20:50:40|63680.74
20:50:41|63681.87
20:50:42|63680.99
20:50:43|63681.48
20:50:44|63681.48
20:50:45|63682.06
20:50:46|63680.96
20:50:47|63680.48
20:50:48|63680.58
20:50:50|63681.26
20:50:50|63684.8
20:50:52|63685.88
20:50:52|63691.08
20:50:53|63692.51
20:50:54|63690.59
20:50:55|63691.77
20:50:57|63690.73
20:50:58|63693.9
20:50:59|63695.23
20:51:00|63695.31
20:51:02|63695.19
20:51:03|63695.06
20:51:03|63692.23
20:51:04|63693.45
20:51:05|63692.95
20:51:06|63695.47
20:51:08|63694.63
20:51:09|63693.2
20:51:11|63694.48
20:51:12|63692.23
20:51:13|63700.77
20:51:15|63701.29
20:51:16|63701.52
20:51:17|63701.74
20:51:18|63700.47
20:51:19|63700.82
20:51:20|63699.82
20:51:21|63701.26
20:51:22|63698.86
20:51:23|63699.87
20:51:25|63699.61
20:51:25|63697.88
20:51:27|63700.9
20:51:28|63701.3
20:51:29|63703.09
20:51:30|63701.48
20:51:30|63703.67
20:51:32|63704.
20:51:33|63711.08
20:51:34|63711.32
20:51:35|63710.57
20:51:37|63711.
20:51:37|63711.
20:51:39|63712.45
20:51:39|63712.
20:51:41|63711.12
20:51:42|63709.7
20:51:43|63711.42
20:51:44|63708.96
20:51:45|63709.88
20:51:46|63709.95
20:51:47|63710.13
20:51:48|63710.77
20:51:48|63709.91
20:51:50|63708.61
20:51:51|63709.5
20:51:52|63709.24
20:51:52|63708.17
20:51:54|63706.64
20:51:55|63707.49
20:51:56|63707.49
20:51:57|63707.86
20:51:58|63708.95
20:51:59|63706.8
20:52:00|63704.58
20:52:02|63704.3
20:52:02|63704.13
20:52:04|63701.9
20:52:04|63702.14
20:52:06|63702.14
20:52:06|63701.2
20:52:07|63700.46
20:52:08|63700.71
20:52:10|63701.79
20:52:12|63701.79
20:52:14|63703.92
20:52:15|63709.17
20:52:15|63710.
20:52:17|63709.2
20:52:19|63708.91
20:52:19|63709.25
20:52:22|63705.52
20:52:22|63705.73
20:52:24|63706.85
20:52:25|63707.01
20:52:26|63705.35
20:52:27|63706.6
20:52:28|63704.87
20:52:28|63704.87
20:52:30|63707.7
20:52:30|63708.54
20:52:32|63707.52
20:52:33|63705.94
20:52:34|63706.98
20:52:35|63706.18
20:52:37|63708.35
20:52:38|63708.87
20:52:39|63710.4
20:52:41|63709.14
20:52:41|63710.17
20:52:42|63709.25
20:52:43|63709.13
20:52:44|63709.13
20:52:45|63708.27
20:52:46|63707.6
20:52:47|63706.98
20:52:49|63706.55
20:52:49|63707.02
20:52:50|63707.58
20:52:51|63707.48
20:52:53|63708.46
20:52:53|63707.82
20:52:55|63707.94
20:52:56|63708.4
20:52:57|63708.81
20:52:58|63706.98
20:52:59|63707.12
20:53:00|63709.98
20:53:01|63707.46
20:53:02|63707.68
20:53:03|63708.42
20:53:05|63707.12
20:53:06|63708.35
20:53:06|63708.42
20:53:08|63711.36
20:53:09|63709.99
20:53:09|63708.71
20:53:12|63709.8
20:53:13|63707.77
20:53:13|63709.51
20:53:15|63713.54
20:53:15|63712.1
20:53:16|63711.63
20:53:18|63711.92
20:53:19|63711.83
20:53:20|63711.49
20:53:21|63710.59
20:53:22|63711.3
20:53:23|63710.63
20:53:24|63711.89
20:53:25|63711.89
20:53:26|63711.89
20:53:27|63710.04
20:53:28|63710.04
20:53:29|63711.25
20:53:30|63711.25
20:53:31|63709.88
20:53:32|63709.88
20:53:33|63711.66
20:53:34|63714.
20:53:35|63713.96
20:53:37|63713.96
20:53:37|63711.89
20:53:39|63711.6
20:53:39|63710.85
20:53:41|63713.39
20:53:42|63711.76
20:53:42|63711.29
20:53:43|63713.39
20:53:45|63710.93
20:53:46|63708.2
20:53:46|63708.2
20:53:49|63707.8
20:53:49|63707.8
20:53:50|63707.8
20:53:51|63708.
20:53:53|63704.47
20:53:54|63691.67
20:53:54|63693.7
20:53:56|63690.78
20:53:56|63692.28
20:53:59|63690.25
20:53:59|63691.99
20:54:01|63691.92
20:54:02|63691.92
20:54:02|63695.78
20:54:04|63693.43
20:54:04|63692.33
20:54:06|63692.33
20:54:06|63693.21
20:54:08|63692.9
20:54:09|63693.46
20:54:10|63692.88
20:54:11|63695.23
20:54:11|63692.89
20:54:13|63693.59
20:54:14|63693.29
20:54:15|63693.89
20:54:16|63694.4
20:54:18|63694.6
20:54:19|63695.26
20:54:20|63694.08
20:54:21|63693.8
20:54:22|63693.16
20:54:24|63692.46
20:54:25|63691.23
20:54:26|63691.94
20:54:27|63692.57
20:54:28|63692.45
20:54:29|63692.45
20:54:31|63691.58
20:54:31|63691.56
20:54:32|63692.8
20:54:34|63692.68
20:54:35|63690.44
20:54:36|63690.37
20:54:38|63692.35
20:54:38|63690.78
20:54:40|63690.76
20:54:40|63692.39
20:54:42|63692.42
20:54:43|63691.26
20:54:44|63691.26
20:54:45|63691.26
20:54:46|63693.14
20:54:47|63695.06
20:54:49|63695.1
20:54:50|63694.83
20:54:51|63695.18
20:54:52|63694.09
20:54:52|63694.09
20:54:54|63695.31
20:54:55|63693.9
20:54:55|63694.18
20:54:57|63694.05
20:54:58|63694.71
20:55:00|63694.71
20:55:00|63694.82
20:55:01|63693.82
20:55:02|63694.11
20:55:03|63694.11
20:55:05|63694.44
20:55:05|63695.97
20:55:07|63694.05
20:55:07|63695.41
20:55:08|63695.41
20:55:09|63695.41
20:55:11|63695.
20:55:11|63695.95
20:55:12|63696.69
20:55:14|63696.36
20:55:15|63697.91
20:55:16|63698.38
20:55:18|63698.38
20:55:19|63696.05
20:55:20|63697.33
20:55:21|63697.33
20:55:22|63697.33
20:55:24|63697.69
20:55:25|63697.29
20:55:25|63697.55
20:55:26|63697.55
20:55:29|63698.14
20:55:29|63696.1
20:55:30|63696.1
20:55:32|63699.82
20:55:34|63699.37
20:55:35|63699.37
20:55:35|63699.37
20:55:37|63697.72
20:55:38|63698.59
20:55:39|63698.59
20:55:40|63697.43
20:55:41|63700.11
20:55:42|63698.71
20:55:43|63700.1
20:55:44|63699.68
20:55:45|63699.68
20:55:46|63700.11
20:55:48|63699.74
20:55:48|63698.68
20:55:49|63698.68
20:55:50|63698.74
20:55:51|63698.74
20:55:52|63698.74
20:55:53|63700.6
20:55:54|63705.22
20:55:55|63704.68
20:55:57|63704.36
20:55:58|63704.68
20:55:59|63704.56
20:56:00|63703.75
20:56:01|63701.7
20:56:01|63703.3
20:56:02|63703.3
20:56:03|63703.3
20:56:04|63701.46
20:56:06|63702.24
20:56:07|63703.53
20:56:08|63700.91
20:56:09|63702.23
20:56:11|63702.23
20:56:11|63703.71
20:56:12|63702.77
20:56:13|63698.74
20:56:15|63699.4
20:56:16|63700.26
20:56:17|63699.03
20:56:19|63699.28
20:56:20|63697.54
20:56:21|63697.16
20:56:22|63695.3
20:56:23|63693.2
20:56:23|63693.32
20:56:24|63693.32
20:56:26|63694.29
20:56:28|63693.59
20:56:28|63694.45
20:56:29|63693.3
20:56:31|63692.83
20:56:31|63693.08
20:56:32|63696.5
20:56:34|63697.76
20:56:34|63700.31
20:56:36|63699.17
20:56:37|63697.45
20:56:39|63697.38
20:56:40|63697.38
20:56:41|63699.08
20:56:43|63697.46
20:56:44|63698.57
20:56:45|63698.57
20:56:45|63698.57
20:56:47|63697.13
20:56:48|63698.28
20:56:48|63698.12
20:56:50|63698.12
20:56:50|63699.65
20:56:52|63699.65
20:56:52|63697.16
20:56:54|63697.12
20:56:54|63698.72
20:56:56|63699.03
20:56:56|63699.05
20:56:58|63698.24
20:56:59|63700.18
20:57:00|63700.2
20:57:01|63700.36
20:57:02|63701.2
20:57:03|63699.79
20:57:04|63702.18
20:57:05|63700.2
20:57:06|63701.18
20:57:07|63701.18
20:57:08|63700.18
20:57:09|63711.46
20:57:10|63711.2
20:57:11|63711.9
20:57:12|63712.32
20:57:13|63712.85
20:57:14|63712.
20:57:15|63710.51
20:57:16|63711.19
20:57:17|63711.3
20:57:18|63708.66
20:57:19|63710.5
20:57:21|63708.92
20:57:21|63710.18
20:57:23|63711.2
20:57:24|63709.57
20:57:25|63713.2
20:57:27|63712.83
20:57:27|63712.83
20:57:28|63712.83
20:57:29|63711.75
20:57:30|63711.75
20:57:32|63711.71
20:57:33|63710.46
20:57:34|63708.7
20:57:35|63706.7
20:57:36|63708.06
20:57:36|63708.06
20:57:38|63708.06
20:57:38|63707.09
20:57:40|63706.83
20:57:41|63706.71
20:57:42|63706.71
20:57:44|63706.71
20:57:44|63707.51
20:57:46|63708.14
20:57:47|63706.54
20:57:48|63707.44
20:57:49|63709.26
20:57:50|63709.3
20:57:51|63713.68
20:57:52|63713.68
20:57:54|63712.12
20:57:55|63712.76
20:57:56|63706.89
20:57:56|63707.83
20:57:57|63710.98
20:57:58|63710.98
20:58:00|63710.87
20:58:01|63709.44
20:58:01|63708.94
20:58:03|63709.
20:58:03|63708.8
20:58:04|63706.49
20:58:05|63708.45
20:58:07|63708.45
20:58:08|63709.6
20:58:09|63709.77
20:58:11|63710.89
20:58:11|63713.05
20:58:12|63711.7
20:58:13|63713.03
20:58:14|63711.12
20:58:16|63712.77
20:58:18|63711.6
20:58:19|63709.42
20:58:21|63709.23
20:58:22|63706.8
20:58:23|63706.98
20:58:24|63706.69
20:58:25|63704.76
20:58:27|63704.88
20:58:28|63703.53
20:58:29|63704.47
20:58:31|63704.47
20:58:31|63704.39
20:58:33|63704.19
20:58:34|63704.19
20:58:35|63705.4
20:58:36|63704.37
20:58:37|63703.35
20:58:39|63706.07
20:58:39|63706.07
20:58:40|63703.83
20:58:42|63704.49
20:58:42|63703.76
20:58:43|63704.15
20:58:44|63706.23
20:58:46|63706.23
20:58:46|63702.6
20:58:48|63702.8
20:58:49|63703.21
20:58:51|63703.36
20:58:51|63704.15
20:58:53|63704.77
20:58:53|63704.08
20:58:54|63706.4
20:58:56|63705.74
20:58:57|63705.21
20:58:57|63707.22
20:58:58|63706.22
20:59:00|63705.85
20:59:01|63706.77
20:59:01|63706.77
20:59:02|63705.97
20:59:03|63707.11
20:59:05|63707.11
20:59:06|63706.77
20:59:07|63706.03
20:59:08|63709.57
20:59:09|63709.57
20:59:10|63708.21
20:59:11|63708.8
20:59:12|63708.8
20:59:13|63708.8
20:59:14|63708.19
20:59:15|63708.19
20:59:16|63708.85
20:59:18|63709.6
20:59:20|63708.93
20:59:20|63710.73
20:59:22|63709.29
20:59:23|63710.59
20:59:24|63708.27
20:59:25|63708.04
20:59:27|63707.62
20:59:28|63707.62
20:59:30|63705.04
20:59:31|63707.44
20:59:32|63706.89
20:59:33|63707.59
20:59:34|63707.58
20:59:35|63707.04
20:59:36|63707.59
20:59:37|63705.67
20:59:38|63706.91
20:59:39|63706.03
20:59:40|63706.2
20:59:41|63707.31
20:59:42|63707.3
20:59:43|63708.
20:59:45|63707.44
20:59:45|63705.82
20:59:46|63706.42
20:59:47|63705.6
20:59:49|63705.45
20:59:49|63704.45
20:59:51|63705.23
20:59:52|63704.21
20:59:53|63704.21
20:59:53|63704.33
20:59:56|63704.2
20:59:57|63702.31
20:59:58|63704.04
20:59:59|63704.04
21:00:00|63703.34
21:00:01|63706.54
21:00:02|63709.16
21:00:03|63706.16
21:00:04|63703.7
21:00:05|63704.25
21:00:06|63703.35
21:00:07|63705.74
21:00:08|63706.91
21:00:09|63707.22
21:00:10|63708.01
21:00:11|63707.73
21:00:13|63706.77
21:00:13|63709.03
21:00:15|63710.05
21:00:15|63707.46
21:00:16|63707.44
21:00:18|63705.69
21:00:19|63706.59
21:00:20|63707.44
21:00:21|63707.63
21:00:22|63708.38
21:00:23|63706.56
21:00:25|63707.64
21:00:26|63708.39
21:00:28|63709.38
21:00:29|63707.5
21:00:29|63702.37
21:00:30|63704.04
21:00:32|63701.88
21:00:33|63684.97
21:00:33|63681.5
21:00:35|63694.
21:00:35|63687.27
21:00:37|63687.29
21:00:37|63687.37
21:00:38|63687.38
21:00:40|63687.01
21:00:41|63687.01
21:00:42|63689.04
21:00:43|63685.1
21:00:44|63687.12
21:00:45|63687.12
21:00:46|63687.19
21:00:47|63707.44
21:00:48|63705.66
21:00:49|63706.3
21:00:51|63717.5
21:00:52|63715.74
21:00:52|63714.7
21:00:54|63717.1
21:00:54|63717.3
21:00:55|63717.3
21:00:57|63717.16
21:00:58|63713.7
21:00:59|63716.89
21:01:00|63717.16
21:01:02|63712.46
21:01:02|63713.12
21:01:03|63715.
21:01:04|63712.9
21:01:05|63714.69
21:01:07|63717.02
21:01:07|63716.59
21:01:08|63716.59
21:01:10|63717.46
21:01:11|63724.29
21:01:12|63724.3
21:01:13|63727.8
21:01:14|63727.6
21:01:15|63729.
21:01:15|63740.22
21:01:17|63742.2
21:01:18|63737.02
21:01:20|63739.5
21:01:22|63740.79
21:01:23|63751.73
21:01:24|63756.12
21:01:25|63754.7
21:01:25|63745.41
21:01:27|63767.82
21:01:28|63750.8
21:01:29|63750.65
21:01:30|63753.14
21:01:31|63750.68
21:01:32|63747.7
21:01:33|63725.
21:01:34|63726.12
21:01:35|63727.31
21:01:37|63724.97
21:01:37|63714.6
21:01:38|63713.05
21:01:40|63716.7
21:01:40|63715.1
21:01:41|63714.6
21:01:42|63715.08
21:01:43|63713.93
21:01:44|63714.58
21:01:46|63712.69
21:01:47|63716.51
21:01:48|63715.01
21:01:49|63715.07
21:01:50|63718.17
21:01:51|63718.17
21:01:52|63718.59
21:01:53|63718.3
21:01:54|63719.1
21:01:55|63717.03
21:01:56|63718.5
21:01:57|63718.82
21:01:58|63718.82
21:02:00|63718.39
21:02:00|63719.74
21:02:01|63718.25
21:02:03|63720.09
21:02:03|63720.09
21:02:04|63718.64
21:02:05|63719.57
21:02:06|63718.32
21:02:08|63719.91
21:02:08|63724.01
21:02:10|63727.38
21:02:11|63728.75
21:02:11|63728.24
21:02:12|63721.33
21:02:13|63722.63
21:02:14|63722.2
21:02:15|63721.48
21:02:16|63721.62
21:02:17|63722.11
21:02:18|63722.19
21:02:19|63721.61
21:02:20|63721.58
21:02:23|63725.67
21:02:24|63723.99
21:02:24|63716.9
21:02:25|63717.05
21:02:26|63708.3
21:02:28|63709.
21:02:29|63708.6
21:02:30|63708.3
21:02:30|63709.85
21:02:32|63712.8
21:02:33|63712.8
21:02:34|63710.91
21:02:35|63696.05
21:02:36|63702.35
21:02:37|63701.06
21:02:39|63700.87
21:02:39|63701.2
21:02:40|63699.19
21:02:41|63701.85
21:02:42|63701.37
21:02:43|63702.14
21:02:45|63702.67
21:02:46|63704.14
21:02:47|63705.05
21:02:48|63704.35
21:02:49|63705.02
21:02:50|63704.26
21:02:51|63703.3
21:02:53|63684.63
21:02:54|63687.6
21:02:54|63689.08
21:02:56|63690.5
21:02:57|63690.5
21:02:58|63689.33
21:02:58|63694.55
21:02:59|63693.6
21:03:01|63694.1
21:03:02|63695.79
21:03:03|63705.
21:03:04|63704.6
21:03:05|63705.4
21:03:06|63706.41
21:03:08|63706.35
21:03:09|63705.93
21:03:10|63704.98
21:03:10|63705.59
21:03:12|63704.7
21:03:13|63698.
21:03:14|63693.83
21:03:15|63693.1
21:03:16|63690.38
21:03:17|63688.4
21:03:18|63688.
21:03:19|63687.91
21:03:20|63687.36
21:03:21|63682.57
21:03:22|63681.38
21:03:24|63681.75
21:03:24|63681.11
21:03:26|63681.68
21:03:26|63681.66
21:03:29|63680.5
21:03:30|63674.38
21:03:31|63673.12
21:03:32|63679.58
21:03:33|63678.2
21:03:33|63679.68
21:03:36|63676.28
21:03:36|63673.6
21:03:38|63658.
21:03:39|63659.5
21:03:40|63660.91
21:03:41|63653.3
21:03:41|63655.4
21:03:43|63653.23
21:03:43|63657.89
21:03:44|63653.53
21:03:46|63656.78
21:03:47|63657.16
21:03:47|63656.
21:03:49|63658.5
21:03:50|63658.86
21:03:51|63658.78
21:03:52|63663.07
21:03:53|63661.4
21:03:54|63662.7
21:03:55|63664.67
21:03:56|63662.56
21:03:57|63660.8
21:03:58|63659.36
21:03:59|63659.57
21:04:00|63661.19
21:04:01|63658.82
21:04:02|63661.77
21:04:03|63661.77
21:04:04|63661.77
21:04:05|63660.41
21:04:06|63661.08
21:04:07|63661.08
21:04:08|63661.08
21:04:10|63658.
21:04:10|63656.24
21:04:11|63654.29
21:04:12|63655.97
21:04:13|63653.81
21:04:14|63651.89
21:04:16|63649.59
21:04:16|63651.1
21:04:17|63641.97
21:04:18|63640.8
21:04:19|63639.5
21:04:20|63641.74
21:04:22|63650.18
21:04:23|63648.12
21:04:25|63650.01
21:04:26|63649.01
21:04:27|63648.05
21:04:28|63649.74
21:04:29|63656.8
21:04:31|63663.3
21:04:32|63661.1
21:04:32|63665.08
21:04:34|63665.6
21:04:35|63658.51
21:04:36|63658.14
21:04:37|63655.1
21:04:37|63655.37
21:04:39|63656.92
21:04:40|63656.58
21:04:41|63660.9
21:04:42|63662.29
21:04:43|63661.1
21:04:44|63662.02
21:04:45|63662.29
21:04:46|63662.57
21:04:47|63662.57
21:04:49|63661.4
21:04:49|63661.06
21:04:50|63661.06
21:04:51|63659.78
21:04:53|63663.22
21:04:54|63660.74
21:04:54|63662.38
21:04:55|63662.36
21:04:57|63662.81
21:04:57|63660.46
21:04:58|63658.47
21:04:59|63658.09
21:05:00|63658.07
21:05:01|63655.42
21:05:02|63657.43
21:05:04|63655.68
21:05:04|63656.66
21:05:05|63656.93
21:05:06|63656.98
21:05:08|63657.27
21:05:08|63656.57
21:05:10|63655.83
21:05:11|63656.19
21:05:11|63655.77
21:05:13|63657.29
21:05:14|63659.5
21:05:15|63659.46
21:05:16|63657.42
21:05:17|63656.51
21:05:18|63655.2
21:05:19|63657.
21:05:20|63656.14
21:05:21|63655.57
21:05:22|63655.8
21:05:24|63657.17
21:05:24|63657.18
21:05:27|63658.58
21:05:28|63659.81
21:05:30|63657.24
21:05:31|63656.13
21:05:31|63653.49
21:05:32|63655.66
21:05:33|63653.83
21:05:35|63656.22
21:05:36|63653.69
21:05:36|63658.96
21:05:38|63661.5
21:05:39|63664.1
21:05:40|63661.17
21:05:41|63657.04
21:05:42|63657.9
21:05:44|63659.97
21:05:45|63660.12
21:05:46|63660.78
21:05:47|63661.86
21:05:48|63662.14
21:05:50|63662.97
21:05:50|63663.82
21:05:52|63665.05
21:05:53|63661.58
21:05:53|63658.23
21:05:54|63659.6
21:05:55|63660.27
21:05:57|63658.62
21:05:57|63660.86
21:05:59|63660.17
21:06:00|63660.7
21:06:01|63658.94
21:06:02|63659.8
21:06:02|63658.35
21:06:05|63657.73
21:06:06|63658.92
21:06:07|63658.85
21:06:08|63658.45
21:06:09|63658.45
21:06:10|63660.23
21:06:11|63657.93
21:06:12|63658.65
21:06:13|63659.35
21:06:15|63658.43
21:06:15|63657.8
21:06:17|63657.8
21:06:17|63658.42
21:06:18|63658.42
21:06:19|63655.21
21:06:20|63656.13
21:06:21|63657.3
21:06:23|63657.9
21:06:23|63657.22
21:06:25|63655.72
21:06:26|63653.8
21:06:28|63656.48
21:06:29|63658.34
21:06:30|63660.37
21:06:32|63661.53
21:06:33|63663.48
21:06:34|63666.14
21:06:36|63664.43
21:06:37|63664.87
21:06:37|63663.75
21:06:38|63664.63
21:06:39|63664.93
21:06:41|63662.23
21:06:42|63661.31
21:06:43|63662.05
21:06:44|63662.56
21:06:44|63663.43
21:06:45|63664.2
21:06:46|63664.65
21:06:47|63664.65
21:06:49|63664.37
21:06:50|63663.53
21:06:50|63663.56
21:06:52|63663.56
21:06:52|63663.58
21:06:53|63661.75
21:06:55|63661.94
21:06:56|63659.25
21:06:57|63660.32
21:06:58|63660.64
21:06:59|63660.29
21:07:00|63661.7
21:07:01|63663.31
21:07:02|63665.21
21:07:03|63663.38
21:07:04|63666.53
21:07:06|63666.93
21:07:06|63666.47
21:07:08|63668.5
21:07:08|63668.5
21:07:10|63667.15
21:07:10|63667.15
21:07:12|63667.15
21:07:13|63674.2
21:07:14|63675.8
21:07:14|63673.7
21:07:16|63674.02
21:07:18|63671.95
21:07:19|63673.65
21:07:19|63672.62
21:07:21|63672.09
21:07:21|63672.41
21:07:22|63670.84
21:07:23|63672.43
21:07:24|63673.26
21:07:27|63675.58
21:07:28|63678.62
21:07:29|63677.43
21:07:30|63683.2
21:07:32|63683.5
21:07:33|63683.88
21:07:34|63686.2
21:07:35|63697.24
21:07:36|63697.1
21:07:36|63696.4
21:07:38|63694.94
21:07:39|63692.3
21:07:40|63694.
21:07:41|63693.88
21:07:43|63693.54
21:07:43|63691.41
21:07:45|63691.98
21:07:45|63693.61
21:07:47|63693.14
21:07:47|63692.16
21:07:49|63693.59
21:07:49|63691.89
21:07:50|63692.2
21:07:51|63692.66
21:07:53|63692.27
21:07:54|63692.19
21:07:56|63693.09
21:07:57|63691.89
21:07:58|63691.89
21:07:59|63690.67
21:08:00|63693.56
21:08:01|63694.32
21:08:03|63694.1
21:08:03|63709.37
21:08:05|63708.7
21:08:06|63706.72
21:08:07|63707.97
21:08:09|63709.33
21:08:09|63708.99
21:08:11|63706.95
21:08:11|63707.72
21:08:12|63706.83
21:08:13|63708.99
21:08:14|63709.93
21:08:16|63708.05
21:08:17|63700.64
21:08:18|63697.45
21:08:19|63695.28
21:08:19|63696.2
21:08:21|63696.
21:08:23|63695.17
21:08:24|63695.04
21:08:24|63694.62
21:08:27|63696.5
21:08:28|63694.43
21:08:29|63695.63
21:08:30|63695.63
21:08:31|63692.74
21:08:32|63693.29
21:08:33|63691.65
21:08:34|63692.78
21:08:35|63687.77
21:08:36|63686.53
21:08:37|63687.6
21:08:38|63688.24
21:08:39|63686.75
21:08:41|63687.01
21:08:41|63692.89
21:08:43|63685.64
21:08:43|63686.96
21:08:45|63686.97
21:08:45|63688.
21:08:46|63689.15
21:08:48|63687.96
21:08:48|63686.77
21:08:49|63685.99
21:08:50|63687.53
21:08:53|63686.58
21:08:53|63686.8
21:08:54|63687.98
21:08:55|63684.99
21:08:57|63686.91
21:08:57|63688.
21:08:58|63688.
21:08:59|63686.37
21:09:00|63695.68
21:09:02|63694.6
21:09:02|63695.2
21:09:03|63694.61
21:09:05|63696.65
21:09:06|63696.61
21:09:07|63696.74
21:09:08|63696.74
21:09:09|63695.53
21:09:09|63695.53
21:09:11|63683.74
21:09:11|63680.13
21:09:13|63680.88
21:09:14|63681.73
21:09:15|63682.81
21:09:16|63681.61
21:09:17|63681.61
21:09:18|63681.12
21:09:19|63681.12
21:09:20|63680.42
21:09:21|63680.96
21:09:22|63681.1
21:09:23|63682.11
21:09:24|63679.48
21:09:25|63682.93
21:09:26|63681.89
21:09:28|63679.78
21:09:29|63677.79
21:09:31|63676.05
21:09:32|63676.29
21:09:34|63678.23
21:09:35|63677.65
21:09:35|63680.21
21:09:37|63681.7
21:09:38|63680.15
21:09:39|63681.65
21:09:41|63681.65
21:09:42|63678.74
21:09:43|63680.39
21:09:44|63680.51
21:09:45|63680.51
21:09:46|63680.51
21:09:48|63680.51
21:09:49|63680.53
21:09:49|63680.53
21:09:50|63682.47
21:09:52|63682.3
21:09:53|63682.31
21:09:54|63682.31
21:09:54|63682.31
21:09:56|63682.31
21:09:57|63682.87
21:09:58|63680.32
21:09:59|63680.52
21:10:00|63680.35
21:10:01|63680.35
21:10:02|63679.4
21:10:03|63679.91
21:10:04|63680.14
21:10:06|63679.66
21:10:06|63678.73
21:10:07|63679.02
21:10:09|63676.86
21:10:09|63683.37
21:10:11|63684.04
21:10:12|63683.65
21:10:12|63682.94
21:10:13|63682.31
21:10:14|63681.22
21:10:16|63681.79
21:10:16|63681.95
21:10:18|63680.87
21:10:18|63683.02
21:10:20|63683.02
21:10:20|63685.11
21:10:21|63682.76
21:10:23|63684.96
21:10:24|63683.17
21:10:25|63683.17
21:10:26|63692.71
21:10:27|63691.
21:10:28|63692.2
21:10:30|63694.57
21:10:32|63694.06
21:10:33|63693.4
21:10:34|63693.98
21:10:35|63694.48
21:10:36|63693.05
21:10:37|63692.72
21:10:38|63692.55
21:10:39|63691.88
21:10:40|63691.74
21:10:42|63691.28
21:10:43|63692.4
21:10:43|63691.55
21:10:45|63687.11
21:10:46|63689.7
21:10:47|63689.27
21:10:48|63688.74
21:10:49|63689.17
21:10:50|63688.36
21:10:51|63689.65
21:10:52|63688.93
21:10:53|63688.26
21:10:54|63688.39
21:10:55|63687.37
21:10:56|63687.76
21:10:57|63689.59
21:10:58|63691.3
21:11:00|63690.12
21:11:01|63687.02
21:11:02|63685.33
21:11:02|63682.7
21:11:04|63682.12
21:11:04|63683.64
21:11:05|63677.89
21:11:07|63679.81
21:11:07|63680.8
21:11:09|63680.64
21:11:10|63682.09
21:11:11|63683.21
21:11:12|63681.66
21:11:14|63682.15
21:11:14|63680.13
21:11:15|63679.7
21:11:16|63679.96
21:11:17|63679.84
21:11:18|63673.5
21:11:19|63673.2
21:11:20|63675.76
21:11:22|63677.55
21:11:22|63676.02
21:11:23|63675.99
21:11:24|63676.03
21:11:26|63676.16
21:11:26|63677.11
21:11:27|63677.95
21:11:29|63676.64
21:11:29|63678.57
21:11:32|63677.42
21:11:32|63677.42
21:11:33|63684.89
21:11:34|63685.53
21:11:36|63684.62
21:11:37|63686.35
21:11:37|63684.23
21:11:39|63685.33
21:11:40|63686.08
21:11:41|63685.16
21:11:42|63685.16
21:11:43|63686.21
21:11:44|63694.04
21:11:45|63691.9
21:11:47|63691.77
21:11:47|63691.77
21:11:48|63690.46
21:11:50|63690.46
21:11:50|63689.87
21:11:51|63689.75
21:11:52|63688.67
21:11:53|63691.89
21:11:54|63690.69
21:11:55|63690.69
21:11:57|63692.14
21:11:57|63689.8
21:11:59|63689.69
21:12:00|63688.52
21:12:01|63688.39
21:12:02|63688.37
21:12:03|63688.37
21:12:05|63688.37
21:12:06|63689.26
21:12:06|63687.99
21:12:07|63688.19
21:12:08|63689.07
21:12:09|63689.07
21:12:11|63688.44
21:12:11|63688.44
21:12:12|63689.25
21:12:13|63689.25
21:12:14|63688.58
21:12:16|63687.54
21:12:16|63687.54
21:12:18|63686.2
21:12:18|63688.81
21:12:19|63688.24
21:12:20|63688.09
21:12:22|63690.22
21:12:22|63689.64
21:12:23|63690.05
21:12:25|63691.08
21:12:25|63695.3
21:12:27|63701.92
21:12:28|63702.2
21:12:28|63701.2
21:12:31|63702.
21:12:31|63702.12
21:12:33|63702.68
21:12:34|63701.29
21:12:35|63707.97
21:12:37|63706.9
21:12:38|63706.4
21:12:40|63705.44
21:12:41|63707.69
21:12:42|63706.61
21:12:43|63707.83
21:12:44|63707.62
21:12:45|63707.62
21:12:46|63707.62
21:12:47|63708.08
21:12:48|63708.75
21:12:49|63707.66
21:12:50|63706.98
21:12:51|63708.89
21:12:53|63709.43
21:12:54|63710.48
21:12:55|63708.84
21:12:57|63708.84
21:12:57|63708.32
21:12:58|63706.49
21:13:00|63707.56
21:13:01|63707.29
21:13:02|63708.65
21:13:03|63705.9
21:13:03|63705.93
21:13:05|63705.93
21:13:05|63704.87
21:13:06|63705.64
21:13:08|63704.69
21:13:09|63703.72
21:13:10|63703.77
21:13:11|63703.1
21:13:12|63703.63
21:13:13|63706.22
21:13:14|63705.53
21:13:14|63706.03
21:13:15|63703.63
21:13:16|63701.66
21:13:18|63702.89
21:13:18|63702.89
21:13:19|63702.89
21:13:21|63704.47
21:13:22|63706.14
21:13:23|63705.72
21:13:24|63706.28
21:13:25|63705.67
21:13:26|63705.67
21:13:27|63705.77
21:13:28|63704.44
21:13:30|63705.96
21:13:31|63705.83
21:13:33|63706.24
21:13:34|63705.97
21:13:36|63704.47
21:13:37|63705.47
21:13:38|63703.03
21:13:40|63702.55
21:13:41|63703.
21:13:42|63703.43
21:13:42|63702.6
21:13:44|63700.33
21:13:45|63702.78
21:13:46|63703.48
21:13:47|63703.35
21:13:48|63701.98
21:13:49|63700.7
21:13:50|63701.13
21:13:52|63699.35
21:13:52|63699.68
21:13:53|63698.08
21:13:55|63698.58
21:13:56|63698.95
21:13:56|63700.51
21:13:58|63699.36
21:13:59|63697.47
21:14:00|63697.7
21:14:01|63701.5
21:14:02|63703.23
21:14:02|63701.36
21:14:03|63701.85
21:14:05|63702.2
21:14:06|63701.07
21:14:07|63702.36
21:14:08|63703.35
21:14:09|63702.15
21:14:10|63702.02
21:14:11|63704.14
21:14:12|63703.49
21:14:13|63703.76
21:14:15|63703.43
21:14:15|63702.74
21:14:16|63701.97
21:14:18|63703.1
21:14:18|63702.13
21:14:19|63703.79
21:14:20|63703.19
21:14:21|63704.34
21:14:22|63705.09
21:14:23|63705.35
21:14:24|63703.79
21:14:25|63705.37
21:14:27|63706.29
21:14:27|63702.7
21:14:29|63704.26
21:14:30|63704.59
21:14:30|63705.1
21:14:31|63704.7
21:14:32|63704.53
21:14:33|63703.57
21:14:35|63703.28
21:14:36|63703.28
21:14:37|63703.28
21:14:38|63702.63
21:14:39|63704.3
21:14:40|63704.32
21:14:42|63706.8
21:14:42|63705.6
21:14:44|63705.25
21:14:45|63705.25
21:14:46|63705.25
21:14:48|63704.41
21:14:49|63703.75
21:14:49|63703.75
21:14:51|63708.63
21:14:52|63706.48
21:14:53|63706.26
21:14:54|63706.26
21:14:55|63705.8
21:14:56|63705.75
21:14:58|63702.49
21:14:58|63702.7
21:15:00|63705.66
21:15:01|63706.63
21:15:02|63707.32
21:15:03|63702.78
21:15:04|63700.4
21:15:05|63702.51
21:15:05|63703.97
21:15:06|63701.36
21:15:07|63701.36
21:15:09|63700.4
21:15:10|63700.52
21:15:11|63698.45
21:15:12|63702.39
21:15:14|63699.28
21:15:14|63699.85
21:15:16|63698.39
21:15:17|63696.94
21:15:18|63698.27
21:15:18|63700.63
21:15:19|63699.96
21:15:21|63700.18
21:15:22|63700.84
21:15:22|63701.31
21:15:24|63700.14
21:15:24|63701.15
21:15:25|63700.15
21:15:27|63700.52
21:15:28|63704.2
21:15:28|63705.14
21:15:30|63705.14
21:15:31|63707.17
21:15:32|63706.63
21:15:32|63705.71
21:15:33|63706.37
21:15:35|63706.07
21:15:37|63705.81
21:15:39|63702.96
21:15:40|63702.88
21:15:40|63704.68
21:15:42|63704.7
21:15:43|63704.02
21:15:44|63702.14
21:15:45|63702.82
21:15:47|63701.61
21:15:48|63701.61
21:15:48|63698.8
21:15:50|63698.8
21:15:50|63698.34
21:15:51|63699.36
21:15:52|63698.93
21:15:53|63699.5
21:15:54|63700.13
21:15:55|63700.6
21:15:56|63700.01
21:15:57|63700.01
21:15:59|63701.46
21:16:01|63701.46
21:16:01|63705.08
21:16:02|63702.61
21:16:04|63704.15
21:16:05|63704.33
21:16:06|63703.56
21:16:07|63703.56
21:16:08|63703.56
21:16:09|63704.09
21:16:11|63704.09
21:16:11|63703.27
21:16:13|63704.53
21:16:14|63703.61
21:16:15|63704.01
21:16:16|63704.04
21:16:16|63702.6
21:16:18|63700.15
21:16:19|63702.22
21:16:20|63704.5
21:16:21|63704.89
21:16:22|63704.36
21:16:23|63705.35
21:16:24|63705.35
21:16:25|63705.84
21:16:26|63712.19
21:16:27|63711.1
21:16:29|63712.52
21:16:29|63711.2
21:16:30|63711.28
21:16:31|63711.69
21:16:32|63711.87
21:16:34|63710.07
21:16:34|63709.99
21:16:35|63709.11
21:16:38|63709.98
21:16:40|63710.07
21:16:41|63709.29
21:16:42|63706.22
21:16:43|63706.89
21:16:44|63705.27
21:16:45|63703.5
21:16:46|63701.77
21:16:47|63702.27
21:16:48|63698.96
21:16:49|63698.97
21:16:50|63698.55
21:16:51|63700.59
21:16:52|63700.12
21:16:54|63700.13
21:16:54|63699.98
21:16:55|63700.4
21:16:56|63700.92
21:16:58|63700.16
21:16:58|63700.11
21:16:59|63700.13
21:17:01|63700.53
21:17:01|63700.02
21:17:02|63697.29
21:17:04|63699.51
21:17:04|63699.65
21:17:06|63698.35
21:17:06|63698.35
21:17:07|63700.07
21:17:09|63699.68
21:17:09|63698.83
21:17:11|63698.78
21:17:11|63699.93
21:17:12|63699.81
21:17:14|63698.5
21:17:15|63698.28
21:17:16|63698.07
21:17:17|63691.25
21:17:19|63692.04
21:17:20|63690.94
21:17:20|63691.23
21:17:22|63691.36
21:17:23|63691.36
21:17:23|63691.36
21:17:25|63691.36
21:17:25|63691.36
21:17:27|63693.5
21:17:28|63696.2
21:17:29|63697.55
21:17:30|63695.56
21:17:31|63695.56
21:17:32|63694.67
21:17:33|63694.67
21:17:34|63698.74
21:17:36|63700.9
21:17:37|63700.33
21:17:38|63702.05
21:17:39|63701.74
21:17:40|63700.93
21:17:42|63699.75
21:17:42|63698.97
21:17:44|63698.77
21:17:45|63698.12
21:17:47|63697.63
21:17:48|63698.78
21:17:49|63701.42
21:17:50|63698.7
21:17:51|63699.36
21:17:52|63697.03
21:17:53|63698.02
21:17:54|63698.31
21:17:56|63698.6
21:17:57|63697.89
21:17:58|63698.08
21:17:59|63698.08
21:17:59|63698.08
21:18:00|63696.91
21:18:02|63695.61
21:18:02|63697.54
21:18:04|63695.88
21:18:05|63694.5
21:18:05|63693.63
21:18:07|63694.56
21:18:09|63693.29
21:18:09|63694.56
21:18:10|63694.42
21:18:12|63693.3
21:18:13|63692.66
21:18:15|63695.78
21:18:16|63695.78
21:18:17|63694.46
21:18:17|63693.75
21:18:19|63693.75
21:18:19|63694.78
21:18:21|63694.78
21:18:22|63693.23
21:18:23|63693.23
21:18:23|63693.03
21:18:25|63693.03
21:18:26|63696.63
21:18:27|63697.36
21:18:28|63697.36
21:18:29|63697.36
21:18:30|63695.77
21:18:31|63696.5
21:18:33|63696.69
21:18:34|63696.69
21:18:35|63696.69
21:18:37|63697.2
21:18:38|63697.11
21:18:39|63697.41
21:18:40|63697.41
21:18:40|63697.11
21:18:42|63698.07
21:18:44|63698.75
21:18:45|63697.52
21:18:45|63698.86
21:18:46|63699.31
21:18:48|63700.45
21:18:49|63700.59
21:18:50|63699.35
21:18:51|63698.78
21:18:52|63698.78
21:18:53|63698.78
21:18:55|63699.09
21:18:55|63698.81
21:18:56|63700.08
21:18:58|63700.08
21:18:59|63700.08
21:19:00|63699.2
21:19:01|63700.14
21:19:03|63700.14
21:19:03|63699.03
21:19:04|63699.03
21:19:05|63699.03
21:19:06|63699.43
21:19:07|63700.52
21:19:08|63702.78
21:19:09|63701.38
21:19:10|63701.98
21:19:12|63702.21
21:19:12|63702.21
21:19:13|63701.18
21:19:14|63699.56
21:19:15|63699.54
21:19:16|63699.82
21:19:17|63698.65
21:19:19|63698.56
21:19:19|63696.51
21:19:20|63697.65
21:19:22|63698.53
21:19:23|63698.
21:19:24|63696.5
21:19:24|63695.55
21:19:26|63697.51
21:19:27|63696.61
21:19:28|63696.61
21:19:29|63696.66
21:19:30|63698.7
21:19:31|63698.7
21:19:33|63699.24
21:19:34|63699.49
21:19:34|63700.27
21:19:36|63699.74
21:19:37|63700.02
21:19:39|63699.24
21:19:40|63699.44
21:19:41|63699.27
21:19:43|63697.99
21:19:45|63699.29
21:19:46|63701.72
21:19:46|63699.96
21:19:47|63700.14
21:19:48|63698.86
21:19:50|63699.99
21:19:51|63699.33
21:19:52|63700.62
21:19:52|63700.62
21:19:54|63700.31
21:19:55|63699.8
21:19:55|63699.8
21:19:57|63699.24
21:19:58|63698.41
21:19:59|63698.21
21:20:00|63699.83
21:20:01|63699.2
21:20:02|63697.71
21:20:03|63697.55
21:20:04|63699.25
21:20:05|63698.9
21:20:07|63698.95
21:20:08|63700.54
21:20:09|63697.53
21:20:09|63697.07
21:20:10|63696.04
21:20:12|63695.77
21:20:13|63697.54
21:20:14|63696.37
21:20:15|63697.19
21:20:16|63695.33
21:20:17|63693.97
21:20:18|63691.54
21:20:19|63692.28
21:20:20|63691.54
21:20:21|63693.43
21:20:21|63694.02
21:20:23|63694.2
21:20:24|63696.03
21:20:25|63694.07
21:20:26|63695.51
21:20:27|63695.51
21:20:28|63694.3
21:20:29|63696.5
21:20:30|63696.03
21:20:31|63695.29
21:20:32|63695.25
21:20:34|63695.63
21:20:34|63696.29
21:20:35|63697.08
21:20:37|63696.17
21:20:38|63696.17
21:20:39|63697.66
21:20:40|63696.65
21:20:41|63697.31
21:20:42|63697.05
21:20:43|63697.54
21:20:44|63697.01
21:20:46|63699.1
21:20:47|63700.1
21:20:47|63700.2
21:20:49|63699.37
21:20:50|63701.38
21:20:51|63701.1
21:20:51|63699.62
21:20:53|63699.61
21:20:54|63700.49
21:20:55|63699.65
21:20:56|63699.
21:20:57|63699.01
21:20:58|63698.3
21:20:59|63697.56
21:21:01|63698.92
21:21:02|63700.08
21:21:03|63698.46
21:21:04|63698.76
21:21:06|63698.17
21:21:07|63698.03
21:21:08|63696.17
21:21:09|63695.75
21:21:09|63696.88
21:21:11|63696.12
21:21:12|63695.97
21:21:14|63695.02
21:21:14|63692.84
21:21:15|63691.55
21:21:16|63693.86
21:21:17|63694.61
21:21:18|63693.53
21:21:20|63694.02
21:21:20|63692.56
21:21:22|63692.97
21:21:22|63694.73
21:21:24|63693.67
21:21:25|63692.5
21:21:25|63693.48
21:21:26|63694.91
21:21:28|63694.86
21:21:28|63698.19
21:21:30|63694.84
21:21:31|63695.7
21:21:32|63695.96
21:21:33|63696.25
21:21:34|63695.76
21:21:35|63697.99
21:21:36|63697.1
21:21:37|63696.44
21:21:38|63694.67
21:21:40|63697.21
21:21:40|63695.27
21:21:42|63695.28
21:21:43|63695.16
21:21:45|63694.11
21:21:45|63692.77
21:21:46|63694.31
21:21:48|63693.35
21:21:49|63692.83
21:21:50|63694.38
21:21:51|63694.38
21:21:52|63694.82
21:21:54|63693.46
21:21:55|63696.01
21:21:57|63696.01
21:21:57|63695.02
21:21:58|63695.02
21:22:00|63695.85
21:22:00|63695.85
21:22:01|63696.95
21:22:02|63697.53
21:22:04|63696.9
21:22:05|63697.
21:22:06|63693.69
21:22:06|63694.31
21:22:07|63696.37
21:22:09|63695.29
21:22:09|63694.44
21:22:11|63695.57
21:22:12|63696.54
21:22:13|63694.28
21:22:14|63695.57
21:22:15|63694.54
21:22:16|63694.63
21:22:17|63693.6
21:22:18|63694.36
21:22:20|63694.36
21:22:21|63695.67
21:22:22|63694.27
21:22:22|63694.83
21:22:23|63694.83
21:22:24|63695.8
21:22:26|63695.3
21:22:27|63695.63
21:22:27|63695.63
21:22:28|63695.94
21:22:30|63695.49
21:22:31|63695.49
21:22:31|63694.77
21:22:33|63693.85
21:22:34|63693.85
21:22:35|63695.96
21:22:36|63695.3
21:22:37|63693.72
21:22:38|63692.28
21:22:39|63694.16
21:22:41|63693.88
21:22:42|63693.82
21:22:42|63693.06
21:22:44|63694.36
21:22:45|63695.09
21:22:46|63695.08
21:22:47|63694.51
21:22:49|63695.45
21:22:50|63695.72
21:22:51|63696.16
21:22:52|63697.04
21:22:53|63695.54
21:22:54|63695.6
21:22:56|63694.82
21:22:56|63695.08
21:22:57|63695.83
21:22:58|63696.93
21:22:59|63697.34
21:23:00|63696.76
21:23:01|63697.15
21:23:02|63697.6
21:23:04|63700.09
21:23:04|63698.84
21:23:06|63695.96
21:23:07|63695.8
21:23:09|63696.61
21:23:09|63696.04
21:23:11|63694.7
21:23:11|63697.27
21:23:13|63696.02
21:23:15|63696.03
21:23:16|63693.75
21:23:16|63695.8
21:23:17|63695.8
21:23:18|63694.69
21:23:19|63694.69
21:23:20|63695.79
21:23:22|63696.5
21:23:22|63697.4
21:23:24|63696.53
21:23:24|63696.53
21:23:25|63696.53
21:23:26|63696.67
21:23:28|63696.67
21:23:28|63697.82
21:23:29|63696.81
21:23:30|63696.77
21:23:32|63697.79
21:23:33|63698.27
21:23:34|63696.53
21:23:35|63697.89
21:23:36|63698.79
21:23:36|63698.48
21:23:38|63698.03
21:23:39|63697.99
21:23:41|63698.79
21:23:43|63700.78
21:23:45|63699.75
21:23:45|63700.14
21:23:47|63699.69
21:23:48|63699.69
21:23:49|63699.78
21:23:50|63700.55
21:23:51|63700.66
21:23:52|63700.66
21:23:53|63700.66
21:23:54|63700.56
21:23:55|63699.97
21:23:56|63699.97
21:23:57|63699.1
21:23:58|63699.8
21:24:00|63701.35
21:24:00|63702.25
21:24:02|63704.19
21:24:03|63700.05
21:24:04|63699.79
21:24:05|63701.9
21:24:06|63701.9
21:24:08|63701.32
21:24:09|63701.32
21:24:10|63701.4
21:24:11|63702.78
21:24:12|63702.69
21:24:13|63700.86
21:24:15|63701.9
21:24:15|63701.4
21:24:16|63699.78
21:24:17|63700.92
21:24:18|63701.77
21:24:19|63701.77
21:24:21|63700.22
21:24:21|63704.04
21:24:23|63704.04
21:24:24|63704.04
21:24:25|63704.51
21:24:26|63702.95
21:24:27|63702.69
21:24:27|63702.69
21:24:29|63702.69
21:24:30|63702.69
21:24:31|63702.7
21:24:32|63702.14
21:24:33|63702.14
21:24:34|63702.14
21:24:35|63699.41
21:24:36|63699.41
21:24:37|63699.46
21:24:38|63703.01
21:24:39|63701.11
21:24:40|63701.11
21:24:41|63700.51
21:24:43|63715.91
21:24:45|63710.9
21:24:46|63712.09
21:24:48|63712.21
21:24:48|63712.34
21:24:50|63711.66
21:24:51|63710.82
21:24:51|63712.2
21:24:53|63713.14
21:24:54|63713.56
21:24:55|63711.86
21:24:56|63710.45
21:24:58|63710.45
21:24:58|63710.94
21:24:59|63710.94
21:25:01|63710.94
21:25:01|63710.8
21:25:03|63708.96
21:25:04|63710.33
21:25:06|63704.7
21:25:07|63705.85
21:25:08|63706.33
21:25:09|63706.58
21:25:10|63707.7
21:25:11|63707.57
21:25:12|63708.65
21:25:13|63707.16
21:25:14|63705.71
21:25:15|63704.52
21:25:16|63705.34
21:25:17|63705.34
21:25:18|63705.5
21:25:19|63705.93
21:25:20|63705.69
21:25:21|63705.94
21:25:22|63705.94
21:25:23|63706.94
21:25:24|63705.59
21:25:25|63705.59
21:25:26|63705.59
21:25:27|63705.75
21:25:28|63705.75
21:25:29|63705.75
21:25:31|63703.36
21:25:31|63702.7
21:25:32|63704.77
21:25:33|63704.77
21:25:34|63704.77
21:25:35|63704.2
21:25:36|63705.16
21:25:37|63705.56
21:25:38|63705.56
21:25:39|63705.56
21:25:40|63704.91
21:25:42|63705.9
21:25:43|63704.28
21:25:45|63705.3
21:25:47|63705.3
21:25:47|63705.3
21:25:49|63704.62
21:25:50|63704.52
21:25:51|63704.52
21:25:53|63704.92
21:25:55|63705.03
21:25:56|63705.03
21:25:57|63704.73
21:25:58|63703.94
21:25:59|63708.14
21:25:59|63707.03
21:26:00|63706.37
21:26:02|63709.34
21:26:03|63706.13
21:26:04|63705.01
21:26:05|63704.98
21:26:06|63705.8
21:26:07|63704.83
21:26:08|63702.86
21:26:09|63704.52
21:26:10|63704.98
21:26:11|63702.65
21:26:12|63704.68
21:26:13|63705.53
21:26:14|63703.82
21:26:15|63703.23
21:26:17|63703.29
21:26:18|63702.91
21:26:19|63703.29
21:26:20|63697.41
21:26:21|63698.8
21:26:21|63698.79
21:26:22|63698.79
21:26:24|63699.5
21:26:24|63700.18
21:26:25|63699.23
21:26:27|63700.39
21:26:28|63701.22
21:26:29|63701.3
21:26:29|63702.73
21:26:31|63700.82
21:26:32|63700.85
21:26:33|63700.85
21:26:34|63702.33
21:26:35|63702.33
21:26:37|63703.02
21:26:37|63702.09
21:26:38|63699.81
21:26:39|63699.83
21:26:40|63701.73
21:26:41|63702.38
21:26:42|63700.32
21:26:44|63700.46
21:26:45|63700.46
21:26:46|63700.45
21:26:47|63700.29
21:26:49|63701.31
21:26:50|63700.95
21:26:51|63701.09
21:26:51|63699.73
21:26:52|63699.73
21:26:53|63699.73
21:26:55|63699.7
21:26:56|63700.79
21:26:58|63700.17
21:26:59|63700.79
21:27:00|63699.65
21:27:01|63700.25
21:27:03|63700.08
21:27:03|63701.11
21:27:04|63701.47
21:27:06|63701.47
21:27:06|63700.09
21:27:07|63698.99
21:27:09|63700.96
21:27:09|63700.66
21:27:10|63700.66
21:27:12|63702.8
21:27:13|63702.5
21:27:13|63704.12
21:27:15|63703.4
21:27:16|63702.51
21:27:17|63704.14
21:27:18|63702.8
21:27:19|63703.67
21:27:20|63704.5
21:27:21|63704.5
21:27:22|63703.81
21:27:23|63703.81
21:27:24|63705.47
21:27:25|63707.61
21:27:26|63707.3
21:27:28|63710.63
21:27:28|63712.86
21:27:29|63708.89
21:27:30|63708.89
21:27:31|63712.08
21:27:33|63710.67
21:27:34|63710.47
21:27:34|63711.27
21:27:35|63712.33
21:27:37|63710.92
21:27:37|63711.08
21:27:39|63711.08
21:27:40|63711.08
21:27:41|63711.08
21:27:42|63711.03
21:27:42|63712.65
21:27:44|63710.66
21:27:46|63710.46
21:27:46|63710.46
21:27:47|63711.42
21:27:49|63711.53
21:27:50|63711.55
21:27:50|63710.24
21:27:52|63710.24
21:27:52|63709.85
21:27:53|63709.05
21:27:55|63709.7
21:27:56|63708.3
21:27:56|63708.59
21:27:58|63709.31
21:27:59|63709.54
21:28:00|63709.54
21:28:01|63707.32
21:28:02|63708.56
21:28:03|63709.1
21:28:05|63709.1
21:28:06|63709.1
21:28:06|63708.68
21:28:07|63708.68
21:28:09|63707.21
21:28:09|63707.32
21:28:10|63707.32
21:28:11|63707.54
21:28:12|63710.34
21:28:14|63709.1
21:28:14|63709.
21:28:17|63706.94
21:28:17|63707.62
21:28:19|63706.93
21:28:19|63707.6
21:28:20|63707.6
21:28:21|63707.6
21:28:22|63707.6
21:28:23|63705.35
21:28:25|63707.89
21:28:25|63706.73
21:28:26|63706.73
21:28:27|63706.73
21:28:28|63708.86
21:28:30|63707.59
21:28:31|63706.72
21:28:32|63708.02
21:28:32|63708.06
21:28:34|63709.12
21:28:35|63709.12
21:28:36|63709.12
21:28:37|63708.03
21:28:37|63708.76
21:28:39|63708.87
21:28:40|63707.23
21:28:41|63704.8
21:28:42|63705.74
21:28:43|63705.21
21:28:44|63704.95
21:28:45|63704.95
21:28:46|63705.87
21:28:47|63705.87
21:28:49|63705.26
21:28:50|63705.52
21:28:51|63705.7
21:28:52|63705.29
21:28:54|63703.89
21:28:55|63705.48
21:28:56|63705.48
21:28:56|63705.48
21:28:57|63705.48
21:28:58|63705.48
21:28:59|63706.29
21:29:00|63705.6
21:29:01|63705.6
21:29:03|63706.16
21:29:04|63706.3
21:29:06|63705.99
21:29:06|63704.31
21:29:07|63704.8
21:29:08|63703.97
21:29:10|63704.48
21:29:11|63704.75
21:29:12|63704.33
21:29:13|63704.33
21:29:14|63706.73
21:29:15|63705.84
21:29:16|63705.11
21:29:17|63704.84
21:29:17|63703.94
21:29:19|63704.9
21:29:19|63704.79
21:29:21|63704.92
21:29:22|63704.92
21:29:23|63705.18
21:29:24|63704.34
21:29:25|63705.58
21:29:26|63703.7
21:29:27|63704.96
21:29:27|63703.83
21:29:29|63705.58
21:29:30|63705.58
21:29:32|63705.58
21:29:32|63705.58
21:29:34|63706.78
21:29:35|63706.77
21:29:36|63705.92
21:29:36|63706.21
21:29:37|63703.95
21:29:38|63703.95
21:29:40|63704.09
21:29:40|63704.08
21:29:42|63706.34
21:29:43|63705.38
21:29:44|63706.06
21:29:45|63705.96
21:29:46|63704.82
21:29:47|63702.65
21:29:49|63696.5
21:29:50|63697.69
21:29:51|63696.54
21:29:52|63696.97
21:29:53|63696.05
21:29:54|63698.3
21:29:55|63699.03
21:29:56|63699.53
21:29:58|63699.53
21:29:59|63697.26
21:29:59|63697.43
21:30:01|63698.
21:30:02|63698.44
21:30:03|63693.94
21:30:03|63696.66
21:30:05|63694.46
21:30:06|63695.46
21:30:07|63694.64
21:30:07|63696.2
21:30:09|63693.97
21:30:09|63683.
21:30:11|63677.48
21:30:12|63680.
21:30:13|63678.37
21:30:14|63679.35
21:30:15|63680.64
21:30:16|63678.9
21:30:17|63677.62
21:30:18|63678.02
21:30:19|63679.72
21:30:20|63681.19
21:30:21|63680.63
21:30:22|63680.58
21:30:23|63681.11
21:30:24|63679.64
21:30:25|63679.65
21:30:26|63679.65
21:30:27|63679.65
21:30:29|63676.05
21:30:29|63678.89
21:30:30|63678.71
21:30:31|63679.13
21:30:32|63678.18
21:30:33|63677.93
21:30:34|63677.66
21:30:35|63679.32
21:30:36|63678.44
21:30:37|63676.85
21:30:38|63679.01
21:30:39|63677.14
21:30:41|63677.17
21:30:41|63675.32
21:30:47|63678.04
21:30:49|63678.96
21:30:50|63677.9
21:30:51|63679.67
21:30:51|63678.49
21:30:53|63678.49
21:30:54|63678.37
21:30:54|63679.59
21:30:56|63679.59
21:30:57|63681.05
21:30:59|63680.01
21:30:59|63679.99
21:31:00|63677.94
21:31:01|63678.47
21:31:02|63679.26
21:31:03|63678.74
21:31:04|63679.31
21:31:05|63678.96
21:31:06|63679.56
21:31:08|63680.11
21:31:08|63678.2
21:31:09|63678.08
21:31:10|63678.53
21:31:11|63677.05
21:31:12|63677.4
21:31:13|63678.22
21:31:15|63677.53
21:31:16|63677.53
21:31:17|63677.73
21:31:18|63677.09
21:31:18|63677.18
21:31:20|63677.17
21:31:20|63677.17
21:31:22|63680.35
21:31:23|63678.79
21:31:24|63678.79
21:31:25|63679.38
21:31:26|63681.36
21:31:27|63681.35
21:31:28|63680.46
21:31:29|63680.95
21:31:30|63694.16
21:31:32|63696.98
21:31:32|63696.94
21:31:33|63693.2
21:31:35|63697.07
21:31:36|63696.75
21:31:37|63695.94
21:31:38|63695.55
21:31:39|63696.34
21:31:40|63696.34
21:31:41|63696.34
21:31:42|63696.34
21:31:43|63696.33
21:31:44|63696.32
21:31:45|63696.16
21:31:46|63694.18
21:31:48|63696.46
21:31:49|63697.26
21:31:51|63696.61
21:31:51|63696.99
21:31:53|63696.99
21:31:53|63696.13
21:31:55|63695.35
21:31:56|63697.39
21:31:58|63697.32
21:31:58|63698.6
21:32:00|63699.66
21:32:01|63698.25
21:32:02|63697.23
21:32:02|63696.25
21:32:04|63699.22
21:32:05|63696.07
21:32:06|63695.98
21:32:07|63696.53
21:32:08|63697.78
21:32:09|63697.69
21:32:10|63695.53
21:32:11|63696.37
21:32:12|63695.58
21:32:13|63696.99
21:32:15|63697.59
21:32:16|63696.34
21:32:16|63696.3
21:32:18|63696.8
21:32:19|63695.51
21:32:19|63695.51
21:32:21|63694.88
21:32:21|63696.18
21:32:23|63695.18
21:32:24|63695.18
21:32:24|63696.12
21:32:25|63697.7
21:32:27|63697.18
21:32:27|63697.18
21:32:29|63697.18
21:32:30|63697.18
21:32:30|63699.62
21:32:32|63696.94
21:32:33|63696.47
21:32:34|63697.64
21:32:35|63696.54
21:32:36|63696.54
21:32:37|63696.54
21:32:38|63696.54
21:32:39|63698.12
21:32:40|63698.12
21:32:42|63698.12
21:32:42|63698.12
21:32:43|63698.12
21:32:44|63694.74
21:32:45|63696.57
21:32:46|63697.03
21:32:48|63697.03
21:32:48|63697.03
21:32:49|63696.1
21:32:50|63694.17
21:32:52|63693.91
21:32:52|63694.42
21:32:53|63695.07
21:32:55|63695.05
21:32:55|63695.7
21:32:58|63694.48
21:32:58|63694.09
21:33:00|63694.2
21:33:01|63694.75
21:33:02|63695.57
21:33:03|63695.2
21:33:04|63695.71
21:33:05|63693.8
21:33:06|63694.94
21:33:07|63694.18
21:33:08|63693.41
21:33:10|63692.71
21:33:11|63691.55
21:33:11|63693.32
21:33:12|63693.55
21:33:14|63693.55
21:33:15|63692.38
21:33:16|63693.17
21:33:17|63690.7
21:33:18|63689.11
21:33:18|63690.9
21:33:20|63687.94
21:33:20|63686.1
21:33:22|63687.02
21:33:23|63685.73
21:33:24|63688.38
21:33:25|63678.01
21:33:26|63676.18
21:33:27|63676.3
21:33:28|63670.31
21:33:29|63671.3
21:33:30|63671.15
21:33:32|63672.56
21:33:32|63672.26
21:33:34|63670.81
21:33:34|63673.1
21:33:36|63671.9
21:33:37|63671.26
21:33:37|63671.26
21:33:39|63674.15
21:33:39|63672.68
21:33:40|63670.23
21:33:41|63671.54
21:33:43|63672.93
21:33:43|63670.34
21:33:45|63671.32
21:33:46|63671.64
21:33:46|63671.64
21:33:48|63671.64
21:33:49|63671.64
21:33:50|63670.73
21:33:50|63670.25
21:33:52|63670.39
21:33:53|63670.55
21:33:54|63671.26
21:33:54|63669.8
21:33:56|63667.23
21:33:57|63664.9
21:33:58|63658.72
21:33:59|63658.02
21:34:00|63657.78
21:34:01|63658.5
21:34:02|63658.37
21:34:03|63656.51
21:34:04|63662.64
21:34:06|63663.1
21:34:07|63669.39
21:34:08|63667.61
21:34:09|63667.73
21:34:10|63667.77
21:34:11|63667.95
21:34:12|63667.47
21:34:13|63667.29
21:34:14|63667.14
21:34:16|63666.85
21:34:17|63665.03
21:34:17|63665.68
21:34:18|63667.03
21:34:19|63666.49
21:34:20|63666.7
21:34:22|63667.46
21:34:23|63667.34
21:34:25|63667.44
21:34:25|63667.92
21:34:26|63667.29
21:34:27|63667.29
21:34:28|63667.29
21:34:29|63668.7
21:34:30|63666.96
21:34:31|63666.05
21:34:33|63666.05
21:34:34|63666.05
21:34:35|63667.01
21:34:36|63669.15
21:34:37|63667.1
21:34:38|63668.43
21:34:38|63668.55
21:34:40|63668.55
21:34:41|63670.15
21:34:41|63668.54
21:34:42|63667.89
21:34:43|63669.13
21:34:45|63669.13
21:34:46|63669.13
21:34:46|63667.99
21:34:48|63667.99
21:34:49|63667.99
21:34:49|63667.99
21:34:50|63667.4
21:34:51|63668.75
21:34:53|63666.01
21:34:54|63666.13
21:34:55|63666.25
21:34:56|63666.88
21:34:57|63666.85
21:34:58|63665.92
21:35:00|63666.43
21:35:00|63666.43
21:35:02|63658.63
21:35:02|63657.56
21:35:03|63657.9
21:35:05|63658.33
21:35:06|63660.18
21:35:06|63658.4
21:35:08|63658.17
21:35:09|63657.12
21:35:10|63657.18
21:35:11|63657.17
21:35:12|63656.38
21:35:13|63656.38
21:35:14|63657.33
21:35:15|63654.47
21:35:16|63655.17
21:35:18|63653.3
21:35:18|63653.93
21:35:19|63651.73
21:35:20|63651.94
21:35:21|63652.79
21:35:23|63651.44
21:35:24|63652.07
21:35:25|63651.3
21:35:26|63651.3
21:35:27|63650.05
21:35:28|63648.82
21:35:29|63648.88
21:35:31|63644.12
21:35:32|63646.2
21:35:33|63637.11
21:35:34|63634.04
21:35:34|63625.35
21:35:35|63626.9
21:35:36|63623.13
21:35:37|63630.32
21:35:39|63631.59
21:35:40|63631.04
21:35:40|63629.11
21:35:42|63630.15
21:35:42|63629.46
21:35:44|63631.31
21:35:45|63628.98
21:35:46|63629.36
21:35:47|63629.9
21:35:48|63628.12
21:35:49|63630.05
21:35:50|63629.83
21:35:51|63628.24
21:35:52|63628.24
21:35:54|63628.92
21:35:56|63629.1
21:35:56|63628.47
21:35:58|63628.79
21:35:59|63628.92
21:36:01|63630.3
21:36:02|63630.57
21:36:03|63630.97
21:36:04|63629.74
21:36:04|63636.
21:36:07|63641.78
21:36:07|63641.93
21:36:09|63641.6
21:36:09|63639.77
21:36:10|63641.3
21:36:12|63641.3
21:36:13|63647.75
21:36:14|63648.9
21:36:14|63653.
21:36:16|63654.16
21:36:17|63656.09
21:36:18|63652.07
21:36:20|63658.52
21:36:21|63656.9
21:36:21|63657.5
21:36:23|63658.22
21:36:23|63660.68
21:36:24|63660.2
21:36:26|63659.4
21:36:26|63653.29
21:36:28|63657.05
21:36:28|63657.3
21:36:30|63657.18
21:36:31|63657.18
21:36:32|63658.85
21:36:33|63657.2
21:36:34|63657.2
21:36:35|63656.82
21:36:36|63655.7
21:36:37|63658.55
21:36:38|63659.83
21:36:39|63659.5
21:36:40|63659.5
21:36:41|63659.5
21:36:42|63660.12
21:36:43|63659.66
21:36:44|63659.78
21:36:46|63659.78
21:36:47|63658.65
21:36:48|63658.65
21:36:48|63658.1
21:36:49|63659.78
21:36:50|63659.78
21:36:52|63658.62
21:36:53|63660.01
21:36:53|63657.38
21:36:56|63657.7
21:36:57|63657.53
21:36:58|63659.97
21:36:59|63660.01
21:37:00|63659.88
21:37:01|63659.74
21:37:03|63657.49
21:37:03|63662.3
21:37:05|63662.43
21:37:06|63662.43
21:37:07|63664.32
21:37:08|63663.59
21:37:09|63662.18
21:37:10|63664.52
21:37:12|63664.76
21:37:13|63664.76
21:37:13|63665.1
21:37:14|63663.1
21:37:15|63664.47
21:37:16|63664.09
21:37:18|63664.09
21:37:19|63664.16
21:37:19|63664.41
21:37:21|63664.95
21:37:22|63667.2
21:37:23|63666.28
21:37:24|63666.28
21:37:25|63664.69
21:37:26|63667.07
21:37:27|63665.47
21:37:28|63667.22
21:37:29|63665.69
21:37:30|63667.35
21:37:31|63667.35
21:37:33|63667.35
21:37:33|63667.88
21:37:34|63667.88
21:37:36|63668.16
21:37:36|63666.07
21:37:37|63666.07
21:37:39|63666.39
21:37:40|63666.39
21:37:41|63666.39
21:37:42|63666.38
21:37:43|63668.16
21:37:44|63668.16
21:37:45|63668.16
21:37:46|63666.68
21:37:47|63666.38
21:37:48|63666.11
21:37:49|63666.11
21:37:51|63666.38
21:37:51|63666.38
21:37:52|63666.38
21:37:53|63666.49
21:37:55|63666.49
21:37:56|63668.81
21:37:57|63665.46
21:37:58|63667.48
21:37:59|63665.29
21:38:00|63668.41
21:38:01|63666.88
21:38:03|63668.09
21:38:04|63666.23
21:38:05|63668.8
21:38:06|63667.96
21:38:08|63667.96
21:38:08|63667.96
21:38:10|63667.96
21:38:11|63667.49
21:38:11|63667.49
21:38:12|63667.49
21:38:13|63667.15
21:38:14|63667.15
21:38:15|63667.15
21:38:17|63667.15
21:38:17|63665.27
21:38:18|63664.76
21:38:20|63666.93
21:38:20|63665.16
21:38:22|63665.16
21:38:22|63665.29
21:38:24|63665.29
21:38:25|63669.77
21:38:26|63667.73
21:38:27|63667.73
21:38:28|63667.71
21:38:29|63668.68
21:38:31|63668.89
21:38:32|63669.52
21:38:33|63669.06
21:38:34|63668.82
21:38:35|63670.33
21:38:36|63668.82
21:38:37|63668.94
21:38:38|63668.94
21:38:38|63668.33
21:38:40|63668.7
21:38:41|63672.65
21:38:42|63674.02
21:38:43|63672.8
21:38:45|63672.64
21:38:45|63673.43
21:38:46|63673.33
21:38:48|63676.45
21:38:48|63677.5
21:38:49|63678.3
21:38:51|63680.37
21:38:51|63678.67
21:38:52|63678.67
21:38:54|63678.01
21:38:54|63678.01
21:38:56|63677.91
21:38:58|63677.91
21:39:00|63677.91
21:39:01|63679.01
21:39:02|63679.43
21:39:03|63678.71
21:39:04|63677.67
21:39:05|63678.49
21:39:06|63679.23
21:39:08|63679.08
21:39:08|63679.26
21:39:09|63679.11
21:39:11|63679.62
21:39:11|63679.76
21:39:13|63679.75
21:39:13|63679.01
21:39:15|63680.66
21:39:15|63680.66
21:39:17|63680.66
21:39:18|63680.66
21:39:19|63678.29
21:39:20|63678.64
21:39:21|63678.64
21:39:23|63678.64
21:39:24|63677.95
21:39:25|63679.
21:39:25|63678.92
21:39:26|63680.49
21:39:28|63681.74
21:39:29|63681.74
21:39:30|63681.74
21:39:31|63681.99
21:39:31|63681.37
21:39:33|63681.37
21:39:34|63681.1
21:39:34|63680.64
21:39:36|63682.67
21:39:38|63684.78
21:39:38|63685.47
21:39:39|63685.19
21:39:40|63686.3
21:39:42|63684.87
21:39:43|63684.06
21:39:44|63684.16
21:39:45|63686.3
21:39:45|63684.43
21:39:47|63684.86
21:39:47|63686.86
21:39:49|63685.71
21:39:50|63687.12
21:39:51|63687.12
21:39:52|63686.5
21:39:53|63687.5
21:39:54|63687.24
21:39:55|63687.54
21:39:56|63687.54
21:39:58|63685.54
21:39:59|63685.54
21:40:00|63685.98
21:40:01|63694.52
21:40:03|63695.27
21:40:04|63694.37
21:40:05|63697.53
21:40:05|63697.55
21:40:06|63698.05
21:40:08|63698.18
21:40:09|63698.19
21:40:10|63697.33
21:40:12|63697.04
21:40:13|63698.19
21:40:14|63700.18
21:40:15|63702.
21:40:16|63701.87
21:40:18|63707.34
21:40:18|63707.31
21:40:20|63706.12
21:40:20|63706.99
21:40:21|63706.99
21:40:22|63705.83
21:40:23|63706.39
21:40:24|63708.05
21:40:25|63708.05
21:40:27|63708.05
21:40:27|63708.05
21:40:28|63707.56
21:40:29|63707.56
21:40:30|63708.17
21:40:32|63707.58
21:40:33|63707.02
21:40:34|63707.35
21:40:35|63708.72
21:40:36|63709.38
21:40:37|63709.51
21:40:38|63710.18
21:40:39|63710.96
21:40:40|63707.04
21:40:41|63707.82
21:40:42|63708.59
21:40:44|63708.81
21:40:44|63708.21
21:40:45|63708.22
21:40:46|63707.5
21:40:48|63706.96
21:40:49|63709.14
21:40:50|63709.55
21:40:51|63708.06
21:40:52|63706.96
21:40:53|63706.96
21:40:54|63708.17
21:40:55|63708.17
21:40:56|63710.28
21:40:57|63709.62
21:40:58|63709.62
21:40:59|63709.62
21:41:01|63709.62
21:41:01|63710.28
21:41:02|63708.37
21:41:04|63709.09
21:41:04|63709.48
21:41:06|63709.33
21:41:06|63709.09
21:41:07|63710.28
21:41:09|63708.92
21:41:09|63707.97
21:41:11|63709.29
21:41:12|63710.41
21:41:13|63704.2
21:41:14|63708.02
21:41:15|63708.27
21:41:16|63708.42
21:41:17|63707.94
21:41:18|63709.13
21:41:19|63709.13
21:41:20|63709.13
21:41:21|63709.13
21:41:22|63707.82
21:41:23|63707.58
21:41:25|63708.86
21:41:25|63709.38
21:41:27|63709.38
21:41:27|63708.61
21:41:28|63709.55
21:41:30|63708.61
21:41:30|63712.05
21:41:31|63712.16
21:41:33|63712.15
21:41:34|63711.26
21:41:35|63711.66
21:41:36|63710.72
21:41:36|63710.73
21:41:38|63710.64
21:41:39|63713.05
21:41:39|63713.22
21:41:41|63712.26
21:41:41|63711.18
21:41:43|63711.62
21:41:44|63711.62
21:41:45|63711.62
21:41:46|63711.62
21:41:47|63711.86
21:41:48|63712.5
21:41:49|63712.5
21:41:50|63713.15
21:41:51|63713.06
21:41:52|63713.06
21:41:53|63713.06
21:41:54|63711.44
21:41:55|63711.56
21:41:56|63711.27
21:41:57|63711.27
21:41:58|63711.85
21:41:59|63711.85
21:42:01|63712.36
21:42:02|63712.58
21:42:03|63711.74
21:42:05|63713.62
21:42:06|63713.78
21:42:07|63712.28
21:42:08|63713.38
21:42:09|63713.86
21:42:10|63713.86
21:42:11|63713.
21:42:12|63712.74
21:42:13|63712.11
21:42:15|63713.2
21:42:15|63712.5
21:42:17|63712.09
21:42:17|63712.09
21:42:18|63713.38
21:42:20|63713.77
21:42:21|63715.15
21:42:21|63714.75
21:42:22|63714.32
21:42:23|63713.86
21:42:25|63713.42
21:42:25|63714.36
21:42:26|63712.44
21:42:27|63712.44
21:42:28|63714.13
21:42:29|63712.89
21:42:31|63712.89
21:42:32|63712.89
21:42:32|63712.89
21:42:34|63715.11
21:42:35|63714.16
21:42:36|63714.17
21:42:37|63714.62
21:42:38|63713.56
21:42:39|63713.19
21:42:41|63713.19
21:42:41|63713.19
21:42:42|63712.11
21:42:43|63713.62
21:42:44|63713.62
21:42:45|63706.47
21:42:46|63707.2
21:42:47|63706.05
21:42:48|63706.38
21:42:49|63705.21
21:42:50|63705.56
21:42:52|63704.9
21:42:52|63705.7
21:42:53|63704.69
21:42:54|63704.52
21:42:55|63703.3
21:42:56|63703.36
21:42:57|63702.74
21:42:58|63702.22
21:43:00|63702.22
21:43:02|63702.22
21:43:03|63702.22
21:43:04|63701.6
21:43:06|63701.6
21:43:07|63701.6
21:43:08|63701.6
21:43:09|63701.6
21:43:10|63700.8
21:43:11|63700.8
21:43:12|63700.8
21:43:14|63700.8
21:43:15|63700.45
21:43:16|63698.8
21:43:17|63693.2
21:43:17|63693.
21:43:19|63691.38
21:43:19|63691.38
21:43:21|63692.6
21:43:22|63692.47
21:43:23|63684.63
21:43:24|63686.46
21:43:26|63687.59
21:43:26|63686.3
21:43:27|63686.3
21:43:29|63685.7
21:43:29|63685.7
21:43:30|63684.25
21:43:31|63684.25
21:43:32|63684.25
21:43:33|63686.33
21:43:34|63686.33
21:43:36|63685.63
21:43:37|63686.93
21:43:37|63686.93
21:43:38|63685.41
21:43:40|63685.41
21:43:41|63685.
21:43:41|63685.48
21:43:42|63685.48
21:43:44|63685.48
21:43:44|63685.23
21:43:45|63685.23
21:43:47|63685.53
21:43:48|63686.67
21:43:49|63685.46
21:43:50|63685.86
21:43:51|63688.43
21:43:52|63688.91
21:43:53|63687.62
21:43:54|63692.47
21:43:55|63690.02
21:43:56|63691.67
21:43:57|63691.67
21:43:58|63691.67
21:43:59|63691.67
21:44:01|63686.33
21:44:02|63697.85
21:44:03|63698.
21:44:04|63697.27
21:44:05|63695.6
21:44:07|63696.83
21:44:08|63699.48
21:44:08|63699.48
21:44:11|63698.31
21:44:11|63695.87
21:44:13|63699.44
21:44:14|63697.87
21:44:15|63698.79
21:44:16|63698.79
21:44:17|63697.39
21:44:18|63697.39
21:44:19|63697.39
21:44:20|63697.39
21:44:21|63693.1
21:44:23|63692.
21:44:23|63691.2
21:44:24|63692.34
21:44:25|63692.34
21:44:26|63691.88
21:44:27|63691.88
21:44:29|63691.88
21:44:29|63691.88
21:44:30|63691.23
21:44:31|63691.3
21:44:32|63691.3
21:44:33|63691.3
21:44:34|63691.3
21:44:35|63695.84
21:44:36|63695.4
21:44:38|63695.4
21:44:39|63697.83
21:44:40|63698.18
21:44:40|63698.18
21:44:41|63697.85
21:44:43|63697.9
21:44:44|63697.9
21:44:45|63695.9
21:44:46|63695.94
21:44:47|63695.17
21:44:48|63695.17
21:44:48|63693.89
21:44:50|63693.89
21:44:51|63694.8
21:44:51|63694.8
21:44:53|63694.8
21:44:53|63694.8
21:44:55|63693.13
21:44:55|63693.13
21:44:57|63693.13
21:44:58|63694.94
21:44:59|63685.
21:45:00|63686.1
21:45:01|63685.2
21:45:03|63685.2
21:45:04|63688.91
21:45:05|63689.03
21:45:06|63687.5
21:45:07|63688.33
21:45:08|63686.33
21:45:09|63689.
21:45:10|63688.26
21:45:12|63686.88
21:45:13|63686.88
21:45:14|63688.45
21:45:15|63688.45
21:45:16|63689.41
21:45:17|63689.41
21:45:18|63689.41
21:45:19|63689.41
21:45:21|63689.37
21:45:22|63689.37
21:45:22|63689.37
21:45:24|63689.37
21:45:24|63689.37
21:45:25|63689.37
21:45:26|63689.49
21:45:27|63689.49
21:45:28|63689.49
21:45:30|63689.49
21:45:31|63689.49
21:45:31|63689.49
21:45:33|63689.49
21:45:34|63689.49
21:45:35|63689.49
21:45:36|63689.32
21:45:36|63685.3
21:45:38|63685.8
21:45:39|63685.8
21:45:40|63683.7
21:45:41|63684.32
21:45:42|63684.83
21:45:43|63683.48
21:45:44|63684.97
21:45:45|63684.97
21:45:46|63684.97
21:45:47|63684.97
21:45:48|63684.97
21:45:49|63684.97
21:45:50|63684.97
21:45:51|63685.98
21:45:52|63686.6
21:45:53|63686.6
21:45:54|63686.6
21:45:55|63686.94
21:45:56|63688.03
21:45:57|63688.03
21:45:58|63688.03
21:45:59|63688.03
21:46:00|63688.03
21:46:01|63685.85
21:46:02|63687.77
21:46:03|63687.77
21:46:05|63687.77
21:46:06|63687.77
21:46:08|63687.77
21:46:09|63687.77
21:46:09|63687.77
21:46:10|63687.77
21:46:12|63687.77
21:46:12|63687.77
21:46:15|63687.77
21:46:16|63687.77
21:46:17|63687.77
21:46:17|63687.77
21:46:18|63687.77
21:46:19|63684.4
21:46:20|63683.87
21:46:22|63683.87
21:46:23|63683.87
21:46:23|63682.76
21:46:25|63682.76
21:46:26|63682.76
21:46:27|63684.45
21:46:28|63684.45
21:46:29|63682.52
21:46:30|63682.52
21:46:31|63684.03
21:46:32|63684.03
21:46:33|63684.45
21:46:34|63684.12
21:46:35|63684.12
21:46:36|63684.47
21:46:37|63683.9
21:46:38|63683.18
21:46:39|63683.18
21:46:40|63682.62
21:46:41|63682.6
21:46:42|63682.6
21:46:43|63682.6
21:46:44|63683.14
21:46:45|63683.14
21:46:47|63683.14
21:46:47|63683.14
21:46:48|63683.14
21:46:49|63684.06
21:46:50|63684.06
21:46:51|63684.06
21:46:52|63686.06
21:46:53|63686.06
21:46:55|63686.06
21:46:55|63686.06
21:46:56|63686.06
21:46:57|63683.62
21:46:58|63683.62
21:46:59|63685.32
21:47:01|63685.15
21:47:01|63685.15
21:47:02|63685.15
21:47:03|63686.06
21:47:05|63686.06
21:47:07|63686.42
21:47:08|63684.35
21:47:09|63686.11
21:47:10|63684.38
21:47:11|63684.38
21:47:12|63685.5
21:47:14|63685.5
21:47:15|63685.5
21:47:16|63686.9
21:47:17|63686.9
21:47:18|63685.93
21:47:20|63684.75
21:47:20|63684.75
21:47:22|63684.75
21:47:23|63684.75
21:47:24|63686.42
21:47:24|63686.42
21:47:25|63686.37
21:47:26|63686.51
21:47:27|63685.3
21:47:28|63686.36
21:47:29|63686.36
21:47:30|63685.29
21:47:31|63685.29
21:47:33|63687.49
21:47:33|63687.49
21:47:35|63687.49
21:47:36|63687.49
21:47:37|63687.49
21:47:38|63687.49
21:47:39|63686.17
21:47:40|63686.17
21:47:41|63687.61
21:47:42|63687.61
21:47:43|63687.61
21:47:44|63687.61
21:47:45|63685.92
21:47:46|63687.43
21:47:47|63685.97
21:47:48|63687.76
21:47:50|63686.47
21:47:50|63687.3
21:47:51|63687.3
21:47:53|63685.55
21:47:53|63691.06
21:47:54|63690.6
21:47:56|63690.6
21:47:57|63689.32
21:47:58|63688.88
21:48:00|63688.88
21:48:00|63688.88
21:48:01|63690.36
21:48:03|63690.36
21:48:04|63690.36
21:48:05|63690.36
21:48:07|63688.52
21:48:08|63688.52
21:48:08|63693.16
21:48:10|63693.21
21:48:10|63692.16
21:48:12|63692.16
21:48:12|63692.16
21:48:13|63692.16
21:48:15|63692.16
21:48:15|63692.16
21:48:16|63692.16
21:48:18|63692.16
21:48:19|63692.16
21:48:20|63692.16
21:48:21|63692.09
21:48:22|63692.13
21:48:24|63691.94
21:48:24|63691.96
21:48:25|63691.5
21:48:27|63691.5
21:48:28|63691.63
21:48:28|63692.02
21:48:30|63691.48
21:48:31|63691.08
21:48:32|63691.08
21:48:32|63691.06
21:48:34|63691.06
21:48:35|63690.8
21:48:36|63690.8
21:48:37|63691.25
21:48:38|63691.24
21:48:39|63691.27
21:48:40|63691.27
21:48:41|63691.27
21:48:42|63691.27
21:48:43|63689.9
21:48:44|63689.9
21:48:45|63688.34
21:48:46|63689.56
21:48:47|63690.26
21:48:48|63690.26
21:48:49|63690.26
21:48:50|63690.26
21:48:52|63690.26
21:48:52|63689.24
21:48:53|63690.26
21:48:54|63690.26
21:48:56|63690.26
21:48:57|63690.26
21:48:58|63690.26
21:48:59|63690.26
21:49:00|63692.3
21:49:00|63692.3
21:49:02|63692.3
21:49:03|63690.68
21:49:04|63691.7
21:49:04|63691.7
21:49:06|63691.01
21:49:08|63690.58
21:49:08|63691.44
21:49:09|63691.44
21:49:10|63690.47
21:49:12|63690.47
21:49:14|63690.47
21:49:15|63690.47
21:49:16|63690.47
21:49:16|63690.68
21:49:17|63690.68
21:49:19|63690.68
21:49:21|63690.68
21:49:22|63690.68
21:49:23|63690.68
21:49:24|63691.1
21:49:25|63688.82
21:49:25|63689.23
21:49:27|63690.35
21:49:27|63691.76
21:49:29|63691.76
21:49:30|63691.76
21:49:31|63691.76
21:49:32|63692.67
21:49:33|63692.67
21:49:34|63692.67
21:49:36|63691.91
21:49:37|63691.63
21:49:38|63691.63
21:49:38|63691.63
21:49:39|63691.63
21:49:40|63689.79
21:49:42|63687.2
21:49:43|63685.02
21:49:44|63685.13
21:49:44|63685.76
21:49:45|63686.79
21:49:46|63686.79
21:49:48|63686.79
21:49:49|63685.31
21:49:50|63685.31
21:49:51|63685.56
21:49:53|63686.09
21:49:53|63686.09
21:49:55|63685.11
21:49:55|63685.11
21:49:56|63685.81
21:49:57|63686.04
21:49:59|63688.18
21:50:00|63685.25
21:50:00|63687.62
21:50:01|63689.48
21:50:03|63689.5
21:50:04|63688.07
21:50:06|63688.23
21:50:07|63688.23
21:50:08|63688.28
21:50:09|63687.82
21:50:11|63686.88
21:50:12|63689.5
21:50:13|63687.75
21:50:13|63684.55
21:50:14|63686.4
21:50:17|63685.29
21:50:18|63685.29
21:50:18|63685.29
21:50:20|63685.29
21:50:21|63685.29
21:50:22|63685.29
21:50:23|63685.29
21:50:24|63685.29
21:50:25|63685.29
21:50:27|63683.41
21:50:28|63684.
21:50:29|63684.9
21:50:31|63684.9
21:50:31|63684.9
21:50:33|63682.7
21:50:35|63682.28
21:50:35|63682.28
21:50:36|63682.28
21:50:38|63682.28
21:50:39|63681.06
21:50:40|63676.8
21:50:41|63675.5
21:50:42|63675.5
21:50:43|63675.5
21:50:44|63675.56
21:50:46|63675.56
21:50:46|63677.16
21:50:48|63677.16
21:50:49|63675.1
21:50:50|63675.1
21:50:50|63675.1
21:50:52|63673.1
21:50:53|63673.85
21:50:55|63673.85
21:50:56|63673.85
21:50:57|63671.81
21:50:58|63671.81
21:50:58|63671.81
21:51:00|63671.81
21:51:01|63672.06
21:51:02|63672.59
21:51:03|63674.23
21:51:04|63674.23
21:51:05|63672.16
21:51:07|63672.77
21:51:08|63671.53
21:51:08|63672.76
21:51:09|63672.76
21:51:11|63672.76
21:51:11|63672.2
21:51:12|63672.2
21:51:14|63672.89
21:51:15|63672.89
21:51:16|63673.3
21:51:17|63673.31
21:51:18|63673.31
21:51:19|63672.61
21:51:20|63672.61
21:51:22|63672.61
21:51:23|63672.61
21:51:24|63672.61
21:51:24|63672.64
21:51:26|63672.64
21:51:27|63672.64
21:51:28|63672.64
21:51:30|63672.64
21:51:31|63674.38
21:51:32|63674.38
21:51:33|63673.95
21:51:34|63673.95
21:51:35|63674.21
21:51:36|63674.21
21:51:37|63673.75
21:51:38|63673.57
21:51:40|63673.27
21:51:41|63673.62
21:51:42|63673.38
21:51:44|63672.82
21:51:45|63672.82
21:51:46|63673.6
21:51:47|63675.83
21:51:47|63672.87
21:51:49|63674.92
21:51:50|63673.49
21:51:51|63673.66
21:51:52|63674.3
21:51:53|63673.41
21:51:54|63673.41
21:51:56|63673.41
21:51:56|63673.41
21:51:58|63672.73
21:51:59|63672.73
21:52:00|63672.91
21:52:01|63673.2
21:52:02|63672.76
21:52:03|63672.76
21:52:04|63674.95
21:52:05|63675.2
21:52:06|63675.85
21:52:07|63674.27
21:52:08|63674.27
21:52:09|63674.27
21:52:10|63674.27
21:52:11|63674.27
21:52:13|63674.27
21:52:14|63674.27
21:52:14|63674.45
21:52:15|63674.45
21:52:16|63674.45
21:52:18|63674.45
21:52:19|63674.45
21:52:20|63674.45
21:52:22|63675.37
21:52:23|63675.37
21:52:24|63673.62
21:52:24|63673.62
21:52:26|63673.62
21:52:27|63674.05
21:52:28|63674.05
21:52:30|63674.05
21:52:30|63674.05
21:52:31|63674.05
21:52:32|63675.5
21:52:33|63675.5
21:52:35|63675.5
21:52:36|63675.5
21:52:37|63675.5
21:52:38|63675.5
21:52:39|63675.5
21:52:40|63683.42
21:52:42|63681.5
21:52:43|63682.2
21:52:44|63682.2
21:52:45|63684.
21:52:47|63683.1
21:52:48|63683.1
21:52:48|63683.1
21:52:50|63683.9
21:52:50|63684.78
21:52:52|63684.78
21:52:52|63684.78
21:52:54|63685.02
21:52:55|63685.02
21:52:56|63685.02
21:52:57|63684.1
21:52:59|63685.6
21:53:00|63685.6
21:53:01|63685.6
21:53:02|63689.18
21:53:02|63686.92
21:53:04|63686.5
21:53:05|63686.5
21:53:06|63688.03
21:53:07|63688.03
21:53:08|63687.16
21:53:09|63687.16
21:53:10|63685.84
21:53:11|63685.84
21:53:12|63685.66
21:53:13|63685.33
21:53:14|63685.8
21:53:15|63685.8
21:53:17|63671.24
21:53:18|63673.4
21:53:18|63672.7
21:53:19|63673.4
21:53:21|63673.4
21:53:22|63673.4
21:53:23|63672.7
21:53:24|63671.8
21:53:25|63671.02
21:53:25|63671.02
21:53:28|63670.2
21:53:29|63669.67
21:53:30|63668.61
21:53:31|63668.61
21:53:32|63668.61
21:53:34|63668.61
21:53:35|63668.61
21:53:37|63666.8
21:53:37|63666.81
21:53:39|63666.81
21:53:39|63666.81
21:53:40|63666.81
21:53:41|63668.26
21:53:43|63668.26
21:53:44|63668.26
21:53:45|63666.32
21:53:46|63666.32
21:53:47|63665.89
21:53:48|63665.89
21:53:50|63665.89
21:53:50|63665.89
21:53:51|63665.89
21:53:52|63665.89
21:53:54|63665.89
21:53:55|63665.89
21:53:56|63665.89
21:53:57|63658.53
21:53:59|63653.7
21:54:00|63645.54
21:54:01|63641.3
21:54:02|63638.4
21:54:03|63636.4
21:54:05|63635.9
21:54:05|63634.7
21:54:07|63629.66
21:54:08|63632.87
21:54:09|63631.76
21:54:09|63632.67
21:54:11|63631.06
21:54:11|63631.06
21:54:12|63634.6
21:54:13|63634.11
21:54:15|63635.42
21:54:15|63636.35
21:54:17|63635.52
21:54:18|63635.51
21:54:19|63633.99
21:54:20|63636.26
21:54:21|63636.1
21:54:22|63636.69
21:54:23|63636.32
21:54:25|63636.32
21:54:26|63636.32
21:54:26|63635.85
21:54:27|63634.04
21:54:28|63634.6
21:54:29|63632.85
21:54:31|63632.85
21:54:32|63632.85
21:54:33|63634.74
21:54:34|63632.3
21:54:35|63632.3
21:54:37|63632.3
21:54:37|63633.96
21:54:38|63633.96
21:54:40|63633.96
21:54:41|63633.96
21:54:42|63639.53
21:54:42|63638.61
21:54:43|63638.61
21:54:45|63638.61
21:54:46|63639.47
21:54:47|63638.55
21:54:48|63637.98
21:54:49|63638.13
21:54:50|63638.08
21:54:51|63638.98
21:54:52|63637.51
21:54:54|63638.84
21:54:54|63642.07
21:54:56|63640.6
21:54:57|63640.6
21:54:57|63640.61
21:54:59|63640.61
21:54:59|63641.39
21:55:00|63641.39
21:55:02|63641.39
21:55:03|63641.39
21:55:05|63640.57
21:55:06|63640.57
21:55:07|63635.42
21:55:07|63634.26
21:55:09|63638.12
21:55:09|63634.01
21:55:11|63637.37
21:55:12|63643.75
21:55:13|63643.36
21:55:14|63639.65
21:55:15|63640.8
21:55:16|63640.8
21:55:18|63640.8
21:55:18|63640.8
21:55:20|63643.17
21:55:20|63640.95
21:55:22|63640.95
21:55:22|63640.8
21:55:23|63640.8
21:55:24|63641.42
21:55:26|63641.42
21:55:27|63641.97
21:55:28|63641.95
21:55:29|63639.12
21:55:30|63639.12
21:55:31|63639.12
21:55:33|63641.22
21:55:35|63640.13
21:55:35|63641.44
21:55:37|63641.44
21:55:39|63641.44
21:55:40|63641.44
21:55:42|63641.44
21:55:42|63638.52
21:55:44|63638.52
21:55:45|63638.52
21:55:46|63638.41
21:55:47|63638.41
21:55:49|63638.19
21:55:50|63638.45
21:55:51|63638.45
21:55:51|63638.45
21:55:52|63638.45
21:55:53|63638.45
21:55:54|63639.53
21:55:56|63639.53
21:55:57|63640.38
21:55:58|63640.32
21:55:59|63638.4
21:56:00|63639.52
21:56:01|63637.97
21:56:02|63638.01
21:56:04|63638.71
21:56:05|63641.08
21:56:06|63639.34
21:56:08|63640.15
21:56:08|63638.55
21:56:09|63638.8
21:56:11|63638.8
21:56:12|63640.78
21:56:13|63637.04
21:56:14|63637.93
21:56:15|63637.93
21:56:16|63639.01
21:56:18|63638.73
21:56:18|63638.73
21:56:19|63637.67
21:56:20|63638.13
21:56:21|63638.13
21:56:22|63638.07
21:56:23|63638.69
21:56:24|63637.65
21:56:25|63637.65
21:56:27|63642.23
21:56:27|63640.22
21:56:28|63640.22
21:56:29|63641.59
21:56:31|63639.2
21:56:32|63639.2
21:56:34|63638.8
21:56:35|63639.97
21:56:36|63639.27
21:56:37|63639.27
21:56:38|63639.1
21:56:40|63639.68
21:56:41|63638.81
21:56:42|63639.43
21:56:43|63642.95
21:56:44|63645.2
21:56:45|63646.29
21:56:46|63646.12
21:56:48|63647.17
21:56:48|63646.47
21:56:50|63647.46
21:56:51|63646.21
21:56:52|63647.2
21:56:53|63647.2
21:56:54|63646.35
21:56:55|63645.7
21:56:56|63644.14
21:56:57|63646.13
21:56:58|63645.23
21:56:59|63645.36
21:57:00|63645.36
21:57:02|63645.36
21:57:02|63645.36
21:57:03|63645.36
21:57:04|63645.36
21:57:05|63643.19
21:57:06|63643.19
21:57:07|63643.19
21:57:08|63643.19
21:57:09|63643.83
21:57:10|63643.83
21:57:11|63647.15
21:57:13|63648.
21:57:13|63646.72
21:57:15|63646.13
21:57:16|63646.13
21:57:17|63646.13
21:57:18|63646.13
21:57:19|63645.47
21:57:19|63645.47
21:57:21|63645.47
21:57:22|63644.84
21:57:23|63646.55
21:57:24|63646.2
21:57:25|63647.97
21:57:25|63647.97
21:57:27|63646.75
21:57:28|63646.36
21:57:29|63646.36
21:57:29|63646.96
21:57:31|63645.37
21:57:32|63645.37
21:57:33|63642.4
21:57:35|63640.6
21:57:37|63640.6
21:57:37|63642.51
21:57:38|63642.92
21:57:40|63643.21
21:57:40|63643.21
21:57:42|63646.34
21:57:42|63642.39
21:57:44|63644.85
21:57:45|63643.18
21:57:46|63643.17
21:57:47|63643.32
21:57:48|63645.26
21:57:49|63645.26
21:57:50|63646.24
21:57:52|63645.89
21:57:52|63645.89
21:57:53|63646.15
21:57:55|63646.77
21:57:56|63646.77
21:57:57|63647.79
21:57:57|63644.77
21:57:59|63645.49
21:58:00|63644.44
21:58:01|63644.44
21:58:03|63645.68
21:58:04|63645.68
21:58:05|63645.68
21:58:06|63645.68
21:58:08|63645.68
21:58:08|63643.59
21:58:10|63644.4
21:58:10|63644.66
21:58:11|63644.66
21:58:13|63644.66
21:58:14|63644.43
21:58:15|63644.43
21:58:16|63644.43
21:58:18|63642.5
21:58:19|63642.93
21:58:20|63644.57
21:58:20|63644.57
21:58:22|63644.57
21:58:23|63644.57
21:58:23|63644.57
21:58:25|63644.2
21:58:26|63645.5
21:58:27|63644.82
21:58:28|63644.82
21:58:29|63644.7
21:58:30|63644.7
21:58:31|63644.7
21:58:32|63644.7
21:58:33|63645.4
21:58:34|63645.27
21:58:36|63645.32
21:58:38|63665.44
21:58:38|63668.09
21:58:40|63666.59
21:58:41|63666.69
21:58:43|63665.9
21:58:43|63665.93
21:58:45|63666.4
21:58:46|63666.76
21:58:47|63667.33
21:58:48|63667.33
21:58:49|63667.33
21:58:50|63660.36
21:58:52|63665.3
21:58:53|63665.51
21:58:54|63665.51
21:58:56|63667.95
21:58:57|63667.95
21:58:57|63667.95
21:58:59|63666.63
21:58:59|63665.26
21:59:01|63665.26
21:59:02|63663.61
21:59:03|63665.03
21:59:04|63666.85
21:59:05|63668.53
21:59:06|63666.85
21:59:08|63666.53
21:59:08|63666.95
21:59:10|63668.65
21:59:12|63668.09
21:59:13|63673.71
21:59:15|63672.66
21:59:16|63674.69
21:59:18|63675.04
21:59:18|63674.09
21:59:19|63675.97
21:59:20|63675.97
21:59:21|63675.97
21:59:23|63675.97
21:59:24|63675.97
21:59:24|63675.97
21:59:25|63675.97
21:59:27|63674.4
21:59:27|63674.4
21:59:29|63677.88
21:59:31|63678.84
21:59:32|63679.11
21:59:33|63679.49
21:59:33|63679.49
21:59:36|63679.19
21:59:37|63679.19
21:59:38|63681.78
21:59:40|63686.9
21:59:41|63683.78
21:59:43|63683.4
21:59:44|63687.24
21:59:44|63686.56
21:59:46|63688.95
21:59:46|63687.55
21:59:48|63687.19
21:59:49|63687.19
21:59:51|63686.8
21:59:51|63688.59
21:59:52|63687.17
21:59:54|63687.92
21:59:55|63689.27
21:59:56|63688.37
21:59:58|63687.76
21:59:59|63685.95
22:00:01|63668.21
22:00:02|63646.39
22:00:04|63653.97
22:00:05|63642.58
22:00:06|63641.82
22:00:06|63641.
22:00:07|63639.17
22:00:08|63634.7
22:00:09|63627.26
22:00:11|63634.12
22:00:11|63637.99
22:00:13|63644.8
22:00:13|63655.49
22:00:15|63661.63
22:00:16|63664.2
22:00:17|63663.6
22:00:18|63664.24
22:00:19|63664.22
22:00:20|63660.1
22:00:21|63659.45
22:00:22|63661.2
22:00:23|63659.3
22:00:25|63659.84
22:00:26|63662.19
22:00:27|63661.01
22:00:28|63661.56
22:00:29|63661.76
22:00:30|63664.01
22:00:30|63664.
22:00:32|63670.6
22:00:33|63679.21
22:00:33|63685.3
22:00:36|63694.8
22:00:36|63695.9
22:00:37|63694.9
22:00:38|63701.13
22:00:39|63698.1
22:00:40|63695.07
22:00:41|63694.5
22:00:43|63694.75
22:00:43|63694.04
22:00:44|63697.24
22:00:45|63693.82
22:00:46|63694.93
22:00:48|63694.24
22:00:48|63694.81
22:00:50|63695.34
22:00:52|63694.48
22:00:52|63693.21
22:00:54|63695.99
22:00:55|63694.43
22:00:56|63701.19
22:00:58|63699.8
22:01:00|63700.6
22:01:00|63701.2
22:01:01|63701.56
22:01:02|63713.5
22:01:04|63710.22
22:01:04|63709.68
22:01:06|63709.32
22:01:06|63710.15
22:01:07|63709.04
22:01:09|63717.44
22:01:10|63715.63
22:01:11|63717.6
22:01:12|63732.04
22:01:13|63731.34
22:01:14|63730.3
22:01:14|63732.6
22:01:16|63731.17
22:01:17|63735.88
22:01:18|63739.2
22:01:19|63739.3
22:01:20|63734.99
22:01:21|63728.37
22:01:22|63721.35
22:01:23|63724.11
22:01:24|63738.7
22:01:25|63734.41
22:01:26|63736.71
22:01:27|63735.12
22:01:28|63735.06
22:01:29|63740.31
22:01:30|63741.36
22:01:32|63741.8
22:01:33|63740.73
22:01:34|63741.19
22:01:34|63737.9
22:01:35|63734.18
22:01:36|63734.97
22:01:38|63736.5
22:01:38|63736.56
22:01:40|63732.81
22:01:41|63735.01
22:01:42|63721.62
22:01:43|63726.87
22:01:44|63715.55
22:01:45|63712.78
22:01:46|63714.44
22:01:47|63708.9
22:01:48|63707.07
22:01:49|63706.
22:01:50|63708.62
22:01:52|63679.26
22:01:53|63677.63
22:01:54|63665.02
22:01:55|63666.85
22:01:56|63667.1
22:01:57|63662.38
22:01:58|63663.49
22:01:59|63664.64
22:02:01|63665.5
22:02:02|63650.
22:02:03|63640.15
22:02:04|63646.49
22:02:05|63644.8
22:02:06|63642.01
22:02:08|63641.83
22:02:08|63639.39
22:02:09|63641.29
22:02:11|63639.94
22:02:12|63641.8
22:02:13|63641.9
22:02:14|63641.09
22:02:15|63642.2
22:02:16|63632.38
22:02:17|63635.12
22:02:18|63633.6
22:02:19|63634.
22:02:20|63632.55
22:02:21|63628.
22:02:22|63628.45
22:02:23|63630.
22:02:24|63629.07
22:02:25|63630.71
22:02:26|63629.49
22:02:27|63631.93
22:02:28|63631.93
22:02:30|63633.39
22:02:30|63662.2
22:02:31|63666.09
22:02:33|63643.47
22:02:33|63638.79
22:02:35|63640.79
22:02:35|63642.27
22:02:36|63644.28
22:02:37|63642.27
22:02:38|63642.27
22:02:40|63643.39
22:02:40|63640.39
22:02:42|63650.68
22:02:42|63659.9
22:02:43|63662.8
22:02:45|63666.13
22:02:45|63663.22
22:02:46|63665.57
22:02:48|63659.25
22:02:48|63642.27
22:02:50|63633.09
22:02:52|63634.2
22:02:53|63631.4
22:02:54|63631.16
22:02:55|63631.6
22:02:56|63633.2
22:02:57|63628.76
22:02:58|63632.26
22:03:00|63632.38
22:03:00|63632.38
22:03:01|63632.38
22:03:03|63627.53
22:03:04|63623.66
22:03:04|63626.71
22:03:05|63624.93
22:03:07|63626.01
22:03:08|63626.01
22:03:09|63626.33
22:03:10|63624.67
22:03:10|63627.18
22:03:11|63625.41
22:03:12|63626.73
22:03:15|63627.01
22:03:15|63624.34
22:03:17|63626.86
22:03:18|63625.09
22:03:19|63620.93
22:03:20|63622.19
22:03:21|63618.88
22:03:22|63617.71
22:03:24|63623.35
22:03:24|63621.81
22:03:25|63621.81
22:03:27|63622.12
22:03:28|63621.62
22:03:28|63621.62
22:03:30|63623.29
22:03:30|63621.77
22:03:32|63623.2
22:03:32|63622.71
22:03:34|63623.27
22:03:34|63621.96
22:03:36|63623.35
22:03:37|63622.97
22:03:37|63623.18
22:03:39|63620.41
22:03:39|63619.98
22:03:40|63621.59
22:03:42|63621.32
22:03:43|63623.9
22:03:43|63619.61
22:03:44|63620.03
22:03:45|63618.
22:03:47|63617.66
22:03:48|63618.5
22:03:49|63621.03
22:03:50|63620.94
22:03:51|63624.
22:03:52|63621.51
22:03:54|63629.42
22:03:55|63631.38
22:03:56|63645.2
22:03:57|63644.8
22:03:59|63642.33
22:04:00|63642.5
22:04:01|63629.31
22:04:03|63633.4
22:04:03|63632.44
22:04:04|63634.
22:04:05|63633.63
22:04:06|63637.24
22:04:07|63643.02
22:04:08|63648.34
22:04:09|63647.5
22:04:10|63643.87
22:04:12|63643.61
22:04:13|63643.73
22:04:15|63644.42
22:04:16|63642.82
22:04:16|63643.62
22:04:17|63642.16
22:04:18|63641.4
22:04:19|63641.39
22:04:21|63639.81
22:04:21|63639.81
22:04:23|63639.81
22:04:24|63631.48
22:04:24|63631.19
22:04:26|63631.48
22:04:27|63632.4
22:04:28|63633.71
22:04:28|63631.82
22:04:30|63632.6
22:04:30|63633.12
22:04:32|63633.91
22:04:33|63631.8
22:04:34|63635.08
22:04:35|63635.1
22:04:36|63634.91
22:04:37|63636.1
22:04:38|63634.59
22:04:39|63634.54
22:04:40|63634.34
22:04:41|63636.
22:04:42|63635.
22:04:43|63635.6
22:04:44|63635.03
22:04:45|63635.3
22:04:46|63632.34
22:04:47|63633.31
22:04:48|63646.11
22:04:49|63644.26
22:04:51|63643.95
22:04:51|63646.2
22:04:52|63646.99
22:04:54|63645.07
22:04:55|63643.36
22:04:57|63645.58
22:04:58|63645.46
22:04:59|63647.41
22:04:59|63647.36
22:05:01|63642.58
22:05:02|63643.7
22:05:03|63643.69
22:05:04|63641.81
22:05:05|63637.3
22:05:06|63637.01
22:05:07|63638.22
22:05:08|63649.45
22:05:09|63648.93
22:05:10|63647.91
22:05:11|63643.47
22:05:12|63645.17
22:05:13|63636.34
22:05:15|63635.46
22:05:15|63627.89
22:05:16|63626.7
22:05:17|63629.
22:05:19|63616.89
22:05:19|63614.41
22:05:20|63616.41
22:05:21|63620.86
22:05:23|63631.21
22:05:24|63621.97
22:05:25|63618.44
22:05:26|63614.
22:05:27|63612.77
22:05:28|63602.13
22:05:29|63608.26
22:05:30|63608.01
22:05:31|63597.86
22:05:32|63598.8
22:05:33|63606.22
22:05:34|63599.33
22:05:36|63598.47
22:05:36|63591.51
22:05:37|63593.05
22:05:38|63594.9
22:05:39|63598.65
22:05:40|63597.11
22:05:42|63604.07
22:05:42|63605.48
22:05:44|63617.88
22:05:45|63603.56
22:05:46|63598.91
22:05:46|63596.01
22:05:47|63595.75
22:05:49|63586.91
22:05:50|63592.64
22:05:51|63597.7
22:05:52|63590.44
22:05:53|63596.
22:05:54|63596.7
22:05:56|63598.02
22:05:58|63615.95
22:05:59|63602.39
22:05:59|63598.8
22:06:01|63603.92
22:06:02|63608.3
22:06:03|63605.96
22:06:04|63611.72
22:06:06|63606.77
22:06:06|63610.16
22:06:08|63610.38
22:06:09|63612.3
22:06:10|63598.8
22:06:11|63606.02
22:06:12|63600.56
22:06:12|63594.01
22:06:14|63587.55
22:06:16|63581.37
22:06:17|63581.55
22:06:17|63581.7
22:06:18|63576.29
22:06:20|63575.83
22:06:21|63574.07
22:06:21|63583.32
22:06:23|63593.39
22:06:24|63595.59
22:06:25|63585.99
22:06:26|63579.66
22:06:27|63590.8
22:06:28|63585.2
22:06:29|63586.24
22:06:30|63583.1
22:06:31|63575.
22:06:32|63568.66
22:06:33|63572.5
22:06:34|63572.61
22:06:36|63575.65
22:06:36|63576.39
22:06:38|63576.21
22:06:38|63579.59
22:06:39|63581.2
22:06:41|63585.7
22:06:41|63585.82
22:06:42|63588.09
22:06:44|63586.16
22:06:44|63585.67
22:06:46|63581.34
22:06:46|63580.69
22:06:48|63584.3
22:06:48|63590.
22:06:49|63588.83
22:06:51|63596.57
22:06:52|63594.9
22:06:53|63589.47
22:06:54|63589.33
22:06:55|63587.84
22:06:57|63589.2
22:06:58|63591.53
22:06:58|63590.81
22:07:01|63586.63
22:07:02|63587.4
22:07:02|63582.97
22:07:03|63583.2
22:07:04|63585.28
22:07:05|63585.13
22:07:06|63585.4
22:07:07|63580.6
22:07:10|63585.9
22:07:10|63583.67
22:07:11|63583.67
22:07:13|63578.35
22:07:14|63573.83
22:07:14|63578.
22:07:16|63577.9
22:07:17|63582.9
22:07:17|63580.8
22:07:19|63581.9
22:07:20|63579.51
22:07:20|63582.94
22:07:22|63585.13
22:07:23|63585.28
22:07:24|63585.13
22:07:25|63584.37
22:07:26|63587.16
22:07:27|63591.
22:07:28|63593.29
22:07:29|63592.48
22:07:30|63594.1
22:07:31|63603.58
22:07:33|63601.1
22:07:33|63602.4
22:07:35|63605.4
22:07:36|63607.7
22:07:37|63605.81
22:07:38|63606.74
22:07:40|63602.45
22:07:41|63606.05
22:07:41|63605.1
22:07:42|63606.92
22:07:43|63609.53
22:07:45|63613.47
22:07:45|63614.61
22:07:47|63614.5
22:07:47|63617.2
22:07:49|63622.93
22:07:49|63615.32
22:07:50|63619.92
22:07:52|63618.09
22:07:53|63619.09
22:07:54|63624.47
22:07:54|63625.19
22:07:56|63625.6
22:07:57|63625.97
22:07:59|63620.6
22:07:59|63618.42
22:08:00|63620.93
22:08:02|63628.43
22:08:03|63626.73
22:08:04|63617.08
22:08:05|63619.59
22:08:06|63619.18
22:08:07|63619.56
22:08:08|63616.37
22:08:09|63616.38
22:08:10|63615.11
22:08:11|63616.36
22:08:13|63618.47
22:08:14|63618.84
22:08:15|63622.54
22:08:16|63625.68
22:08:18|63625.91
22:08:18|63622.75
22:08:19|63619.5
22:08:20|63621.62
22:08:21|63626.04
22:08:23|63629.12
22:08:24|63627.08
22:08:25|63629.82
22:08:26|63628.5
22:08:27|63626.89
22:08:28|63628.36
22:08:29|63628.53
22:08:30|63625.96
22:08:31|63622.3
22:08:33|63625.29
22:08:34|63623.4
22:08:34|63622.96
22:08:35|63616.
22:08:37|63620.81
22:08:38|63619.03
22:08:39|63618.72
22:08:40|63621.43
22:08:41|63620.3
22:08:42|63617.24
22:08:42|63619.56
22:08:43|63617.04
22:08:45|63619.79
22:08:45|63620.23
22:08:47|63619.82
22:08:48|63619.82
22:08:48|63621.83
22:08:50|63619.16
22:08:50|63622.82
22:08:52|63625.88
22:08:53|63624.66
22:08:54|63624.33
22:08:55|63618.29
22:08:55|63618.07
22:08:56|63617.1
22:08:58|63615.92
22:08:59|63616.8
22:09:00|63616.96
22:09:01|63615.18
22:09:02|63616.23
22:09:03|63618.01
22:09:04|63614.23
22:09:05|63617.74
22:09:06|63617.68
22:09:08|63615.25
22:09:08|63615.05
22:09:10|63617.16
22:09:11|63617.03
22:09:12|63622.19
22:09:14|63617.4
22:09:15|63608.05
22:09:16|63607.5
22:09:17|63609.94
22:09:18|63610.57
22:09:19|63609.4
22:09:20|63608.58
22:09:21|63609.38
22:09:22|63608.75
22:09:23|63608.65
22:09:24|63608.41
22:09:25|63608.85
22:09:26|63610.2
22:09:27|63614.2
22:09:28|63615.82
22:09:29|63614.65
22:09:30|63615.24
22:09:31|63617.04
22:09:32|63618.7
22:09:33|63616.29
22:09:34|63614.27
22:09:35|63613.93
22:09:36|63615.4
22:09:37|63613.9
22:09:38|63613.
22:09:40|63614.02
22:09:41|63612.29
22:09:42|63614.02
22:09:42|63614.02
22:09:43|63611.69
22:09:45|63611.93
22:09:45|63603.65
22:09:47|63603.7
22:09:47|63600.19
22:09:50|63594.61
22:09:50|63593.5
22:09:51|63593.9
22:09:52|63593.9
22:09:54|63593.66
22:09:54|63595.2
22:09:55|63590.3
22:09:56|63588.
22:09:57|63590.68
22:09:59|63589.4
22:09:59|63588.83
22:10:01|63591.61
22:10:02|63595.12
22:10:04|63590.04
22:10:04|63597.06
22:10:06|63599.09
22:10:06|63597.53
22:10:08|63598.57
22:10:09|63600.52
22:10:09|63611.
22:10:11|63614.
22:10:12|63613.19
22:10:13|63616.37
22:10:14|63614.7
22:10:15|63617.8
22:10:17|63618.6
22:10:17|63613.72
22:10:18|63616.
22:10:20|63610.73
22:10:20|63613.47
22:10:21|63608.16
22:10:23|63610.64
22:10:23|63611.72
22:10:24|63616.33
22:10:25|63617.38
22:10:26|63614.5
22:10:28|63614.96
22:10:28|63616.38
22:10:30|63616.38
22:10:30|63615.8
22:10:31|63615.63
22:10:33|63608.87
22:10:34|63603.13
22:10:35|63601.71
22:10:36|63608.39
22:10:37|63603.6
22:10:38|63605.19
22:10:40|63605.19
22:10:41|63607.8
22:10:42|63603.99
22:10:43|63609.51
22:10:43|63609.81
22:10:44|63611.7
22:10:45|63612.6
22:10:47|63613.98
22:10:48|63612.74
22:10:48|63613.98
22:10:49|63604.99
22:10:51|63604.77
22:10:51|63604.51
22:10:53|63606.02
22:10:54|63606.02
22:10:55|63606.2
22:10:56|63604.1
22:10:57|63603.
22:10:58|63607.
22:10:58|63607.44
22:11:01|63606.6
22:11:02|63606.01
22:11:04|63609.01
22:11:04|63605.5
22:11:06|63601.8
22:11:07|63603.7
22:11:09|63604.54
22:11:10|63607.2
22:11:11|63607.27
22:11:12|63606.41
22:11:13|63605.46
22:11:14|63604.67
22:11:15|63603.5
22:11:17|63603.5
22:11:18|63603.91
22:11:19|63606.41
22:11:20|63606.98
22:11:21|63612.62
22:11:22|63615.13
22:11:23|63611.62
22:11:24|63615.1
22:11:25|63616.08
22:11:26|63613.79
22:11:27|63613.8
22:11:29|63613.77
22:11:30|63613.78
22:11:31|63618.56
22:11:32|63619.3
22:11:32|63617.19
22:11:33|63618.21
22:11:34|63614.63
22:11:36|63617.3
22:11:37|63616.74
22:11:37|63616.76
22:11:39|63619.58
22:11:39|63618.12
22:11:41|63617.4
22:11:42|63618.21
22:11:43|63614.8
22:11:44|63614.8
22:11:45|63616.43
22:11:46|63617.42
22:11:47|63615.02
22:11:48|63615.02
22:11:49|63615.02
22:11:50|63615.02
22:11:51|63615.02
22:11:52|63617.36
22:11:53|63621.24
22:11:54|63621.7
22:11:55|63624.05
22:11:57|63623.79
22:11:57|63623.8
22:11:58|63624.56
22:11:59|63625.84
22:12:00|63624.55
22:12:02|63622.86
22:12:04|63618.82
22:12:05|63617.51
22:12:06|63616.49
22:12:07|63607.94
22:12:08|63607.8
22:12:09|63606.39
22:12:10|63606.62
22:12:11|63606.15
22:12:12|63606.15
22:12:13|63610.62
22:12:14|63610.07
22:12:16|63610.48
22:12:16|63610.99
22:12:17|63608.7
22:12:18|63610.2
22:12:19|63610.2
22:12:20|63610.82
22:12:21|63609.75
22:12:22|63613.83
22:12:23|63610.15
22:12:24|63610.27
22:12:26|63610.27
22:12:27|63610.64
22:12:27|63612.28
22:12:28|63614.39
22:12:29|63613.54
22:12:31|63614.04
22:12:32|63614.65
22:12:32|63613.18
22:12:34|63618.17
22:12:34|63615.01
22:12:35|63615.01
22:12:37|63615.8
22:12:38|63615.8
22:12:39|63616.75
22:12:40|63616.75
22:12:41|63605.99
22:12:42|63610.
22:12:43|63612.55
22:12:44|63609.42
22:12:46|63609.18
22:12:47|63609.18
22:12:47|63609.18
22:12:49|63608.63
22:12:49|63608.63
22:12:50|63608.63
22:12:51|63614.3
22:12:52|63614.75
22:12:53|63615.27
22:12:55|63615.27
22:12:55|63607.99
22:12:57|63612.05
22:12:57|63612.13
22:12:59|63590.19
22:13:00|63585.4
22:13:00|63586.38
22:13:02|63584.62
22:13:04|63582.9
22:13:04|63582.
22:13:06|63565.8
22:13:07|63546.89
22:13:07|63506.
22:13:09|63412.97
22:13:10|63404.58
22:13:11|63413.99
22:13:12|63397.13
22:13:13|63402.56
22:13:15|63425.14
22:13:15|63423.44
22:13:16|63433.4
22:13:17|63432.96
22:13:19|63438.1
22:13:20|63443.04
22:13:21|63446.
22:13:21|63448.78
22:13:23|63458.47
22:13:23|63463.4
22:13:24|63466.87
22:13:25|63469.5
22:13:26|63471.82
22:13:28|63475.42
22:13:29|63478.2
22:13:30|63476.93
22:13:31|63480.54
22:13:32|63483.29
22:13:33|63482.71
22:13:34|63481.78
22:13:35|63485.3
22:13:36|63485.71
22:13:37|63463.66
22:13:39|63462.94
22:13:40|63467.48
22:13:40|63476.01
22:13:41|63470.83
22:13:42|63474.
22:13:44|63475.66
22:13:44|63475.94
22:13:46|63470.5
22:13:47|63469.65
22:13:47|63458.12
22:13:48|63454.01
22:13:50|63464.02
22:13:51|63444.81
22:13:52|63448.34
22:13:53|63455.94
22:13:53|63463.58
22:13:55|63464.31
22:13:56|63464.94
22:13:57|63470.57
22:13:58|63469.79
22:13:59|63469.65
22:14:00|63463.94
22:14:01|63461.71
22:14:02|63460.27
22:14:03|63458.56
22:14:04|63463.69
22:14:05|63458.36
22:14:07|63453.77
22:14:08|63458.17
22:14:09|63456.87
22:14:10|63463.78
22:14:12|63460.01
22:14:12|63460.65
22:14:14|63460.8
22:14:14|63452.26
22:14:15|63455.34
22:14:17|63457.57
22:14:17|63455.
22:14:18|63462.72
22:14:20|63462.35
22:14:20|63458.42
22:14:22|63462.47
22:14:23|63454.98
22:14:24|63442.61
22:14:25|63449.27
22:14:26|63449.8
22:14:27|63447.59
22:14:28|63449.54
22:14:29|63431.89
22:14:31|63430.88
22:14:31|63428.54
22:14:32|63432.76
22:14:34|63435.03
22:14:35|63432.84
22:14:36|63424.8
22:14:37|63430.48
22:14:38|63420.72
22:14:39|63425.99
22:14:40|63425.
22:14:42|63430.33
22:14:43|63422.89
22:14:44|63426.76
22:14:45|63432.
22:14:46|63434.07
22:14:48|63433.31
22:14:48|63429.05
22:14:49|63429.28
22:14:51|63430.24
22:14:51|63440.95
22:14:52|63446.44
22:14:54|63450.55
22:14:54|63459.06
22:14:55|63458.44
22:14:56|63467.68
22:14:57|63466.24
22:14:59|63473.53
22:14:59|63477.78
22:15:00|63478.2
22:15:02|63485.07
22:15:04|63486.34
22:15:05|63495.6
22:15:06|63471.86
22:15:08|63466.38
22:15:09|63477.7
22:15:10|63488.86
22:15:11|63502.63
22:15:12|63503.23
22:15:13|63505.1
22:15:14|63497.91
22:15:15|63504.15
22:15:16|63501.62
22:15:17|63494.14
22:15:18|63494.08
22:15:19|63492.34
22:15:20|63507.27
22:15:21|63511.54
22:15:23|63509.86
22:15:23|63501.39
22:15:24|63506.54
22:15:26|63519.4
22:15:26|63525.23
22:15:28|63533.99
22:15:29|63529.99
22:15:30|63529.83
22:15:30|63525.8
22:15:32|63529.01
22:15:33|63516.02
22:15:33|63513.7
22:15:34|63511.2
22:15:35|63507.59
22:15:37|63509.4
22:15:38|63512.02
22:15:39|63502.63
22:15:40|63512.82
22:15:41|63516.01
22:15:41|63519.
22:15:43|63522.3
22:15:44|63519.45
22:15:44|63517.72
22:15:45|63523.68
22:15:46|63525.3
22:15:48|63524.74
22:15:49|63526.3
22:15:50|63529.2
22:15:51|63526.83
22:15:52|63527.4
22:15:54|63529.31
22:15:54|63528.3
22:15:55|63531.59
22:15:57|63527.76
22:15:57|63526.1
22:15:58|63518.63
22:15:59|63520.3
22:16:00|63523.16
22:16:01|63525.5
22:16:03|63517.5
22:16:03|63513.99
22:16:05|63509.8
22:16:07|63504.6
22:16:08|63521.39
22:16:09|63520.5
22:16:10|63526.16
22:16:11|63533.42
22:16:12|63534.46
22:16:13|63537.12
22:16:14|63533.2
22:16:15|63535.33
22:16:16|63547.3
22:16:17|63556.4
22:16:18|63552.01
22:16:20|63549.71
22:16:21|63549.5
22:16:21|63558.53
22:16:23|63541.91
22:16:23|63531.39
22:16:24|63548.58
22:16:26|63541.63
22:16:26|63543.14
22:16:27|63553.4
22:16:28|63560.39
22:16:30|63558.4
22:16:30|63558.77
22:16:31|63558.88
22:16:33|63544.81
22:16:34|63544.31
22:16:35|63553.81
22:16:35|63546.01
22:16:36|63545.8
22:16:37|63542.8
22:16:38|63545.99
22:16:40|63540.86
22:16:40|63540.94
22:16:42|63546.
22:16:43|63549.79
22:16:44|63549.39
22:16:45|63549.98
22:16:46|63548.25
22:16:47|63545.
22:16:48|63544.88
22:16:49|63531.24
22:16:50|63533.53
22:16:51|63528.78
22:16:52|63531.71
22:16:53|63530.59
22:16:54|63537.99
22:16:55|63539.91
22:16:56|63541.73
22:16:57|63541.73
22:16:58|63534.6
22:16:59|63536.83
22:17:00|63541.99
22:17:01|63540.23
22:17:03|63541.4
22:17:03|63561.67
22:17:04|63563.78
22:17:05|63560.53
22:17:06|63561.07
22:17:08|63555.78
22:17:09|63555.5
22:17:10|63555.8
22:17:11|63561.3
22:17:12|63560.66
22:17:13|63561.44
22:17:14|63556.61
22:17:15|63560.78
22:17:16|63566.44
22:17:18|63563.59
22:17:18|63561.26
22:17:19|63561.24
22:17:21|63556.31
22:17:22|63548.94
22:17:22|63554.21
22:17:24|63557.11
22:17:25|63548.8
22:17:26|63550.9
22:17:27|63545.64
22:17:28|63537.68
22:17:29|63536.87
22:17:30|63537.99
22:17:31|63537.88
22:17:33|63535.3
22:17:34|63533.5
22:17:34|63544.01
22:17:35|63552.82
22:17:37|63550.5
22:17:37|63548.67
22:17:38|63541.87
22:17:39|63544.8
22:17:41|63544.58
22:17:42|63544.84
22:17:43|63538.42
22:17:43|63539.64
22:17:45|63543.23
22:17:45|63542.19
22:17:47|63547.11
22:17:47|63544.2
22:17:49|63547.7
22:17:50|63546.58
22:17:51|63543.68
22:17:52|63545.68
22:17:53|63543.6
22:17:54|63544.74
22:17:55|63544.44
22:17:56|63544.44
22:17:57|63542.6
22:17:58|63541.93
22:17:59|63541.38
22:18:00|63537.51
22:18:01|63540.97
22:18:02|63539.
22:18:03|63538.08
22:18:04|63534.5
22:18:06|63532.2
22:18:06|63522.88
22:18:07|63524.2
22:18:08|63526.9
22:18:10|63520.22
22:18:11|63529.98
22:18:12|63537.53
22:18:14|63536.
22:18:14|63542.2
22:18:16|63542.42
22:18:17|63540.61
22:18:18|63540.07
22:18:19|63540.09
22:18:20|63539.82
22:18:21|63541.96
22:18:23|63541.36
22:18:23|63540.51
22:18:24|63540.3
22:18:26|63537.93
22:18:27|63538.
22:18:28|63540.74
22:18:29|63538.18
22:18:30|63537.
22:18:31|63538.52
22:18:32|63538.52
22:18:33|63531.73
22:18:34|63524.87
22:18:35|63531.66
22:18:36|63521.39
22:18:37|63520.47
22:18:39|63523.6
22:18:39|63524.56
22:18:41|63524.78
22:18:41|63526.07
22:18:42|63525.93
22:18:43|63524.61
22:18:44|63523.95
22:18:46|63524.54
22:18:47|63524.78
22:18:47|63524.17
22:18:48|63523.76
22:18:49|63523.25
22:18:50|63520.81
22:18:51|63525.34
22:18:53|63523.19
22:18:54|63525.21
22:18:55|63526.63
22:18:56|63528.29
22:18:56|63525.33
22:18:58|63527.58
22:18:59|63523.5
22:19:00|63523.4
22:19:01|63522.97
22:19:02|63520.8
22:19:03|63520.69
22:19:04|63520.69
22:19:05|63507.6
22:19:06|63512.65
22:19:07|63514.14
22:19:09|63518.15
22:19:10|63518.66
22:19:11|63518.73
22:19:13|63512.12
22:19:13|63514.7
22:19:15|63511.68
22:19:15|63511.75
22:19:16|63514.12
22:19:18|63504.91
22:19:19|63505.7
22:19:20|63503.06
22:19:21|63501.97
22:19:23|63496.72
22:19:23|63495.78
22:19:24|63493.89
22:19:25|63497.15
22:19:26|63492.78
22:19:27|63493.99
22:19:28|63493.1
22:19:30|63495.87
22:19:31|63497.27
22:19:31|63495.38
22:19:33|63493.68
22:19:34|63493.37
22:19:34|63493.07
22:19:36|63475.02
22:19:37|63481.37
22:19:38|63472.16
22:19:39|63475.38
22:19:40|63474.3
22:19:41|63470.78
22:19:42|63473.57
22:19:44|63467.35
22:19:44|63466.31
22:19:46|63469.04
22:19:47|63471.53
22:19:48|63469.53
22:19:48|63470.12
22:19:50|63469.37
22:19:51|63470.65
22:19:52|63467.18
22:19:53|63465.74
22:19:54|63468.83
22:19:55|63472.68
22:19:56|63470.14
22:19:57|63475.2
22:19:58|63482.86
22:19:59|63477.54
22:20:00|63475.81
22:20:01|63475.07
22:20:02|63472.8
22:20:03|63472.35
22:20:04|63464.01
22:20:05|63468.21
22:20:06|63469.27
22:20:07|63476.93
22:20:08|63479.4
22:20:10|63489.11
22:20:11|63489.51
22:20:12|63489.08
22:20:14|63485.47
22:20:15|63485.76
22:20:16|63482.49
22:20:17|63484.6
22:20:18|63491.96
22:20:19|63491.29
22:20:20|63485.71
22:20:21|63489.39
22:20:22|63485.81
22:20:23|63483.23
22:20:24|63488.92
22:20:25|63501.11
22:20:26|63515.53
22:20:28|63520.85
22:20:28|63520.9
22:20:29|63508.75
22:20:30|63501.06
22:20:31|63497.05
22:20:32|63494.02
22:20:33|63495.03
22:20:34|63502.39
22:20:35|63505.94
22:20:36|63511.9
22:20:38|63511.64
22:20:38|63515.51
22:20:39|63522.3
22:20:40|63525.24
22:20:41|63524.5
22:20:42|63527.9
22:20:43|63528.6
22:20:44|63528.89
22:20:46|63529.8
22:20:46|63529.98
22:20:48|63528.23
22:20:48|63528.37
22:20:49|63528.41
22:20:50|63529.4
22:20:52|63529.41
22:20:52|63529.4
22:20:53|63529.73
22:20:55|63521.96
22:20:56|63531.57
22:20:57|63530.7
22:20:58|63538.93
22:20:59|63536.82
22:21:00|63534.28
22:21:02|63533.98
22:21:02|63537.88
22:21:03|63539.75
22:21:04|63537.66
22:21:05|63535.31
22:21:06|63536.23
22:21:07|63537.72
22:21:08|63534.21
22:21:10|63533.62
22:21:12|63535.2
22:21:13|63535.2
22:21:14|63535.68
22:21:15|63534.79
22:21:16|63536.12
22:21:17|63532.08
22:21:18|63524.54
22:21:19|63533.16
22:21:20|63531.28
22:21:22|63531.55
22:21:22|63531.55
22:21:24|63525.98
22:21:25|63527.07
22:21:25|63525.54
22:21:26|63527.32
22:21:28|63528.63
22:21:29|63527.2
22:21:30|63529.3
22:21:30|63525.81
22:21:32|63527.39
22:21:32|63525.12
22:21:34|63528.76
22:21:35|63533.93
22:21:36|63537.02
22:21:38|63545.27
22:21:39|63537.78
22:21:39|63537.84
22:21:41|63543.97
22:21:42|63542.17
22:21:43|63549.26
22:21:44|63549.
22:21:45|63544.98
22:21:45|63545.13
22:21:47|63545.3
22:21:48|63545.99
22:21:49|63545.94
22:21:50|63545.46
22:21:52|63546.55
22:21:52|63546.54
22:21:53|63546.54
22:21:55|63546.54
22:21:56|63546.33
22:21:56|63539.8
22:21:57|63530.
22:21:59|63533.57
22:21:59|63534.23
22:22:00|63533.27
22:22:01|63535.67
22:22:02|63537.92
22:22:04|63540.35
22:22:05|63540.61
22:22:05|63542.37
22:22:06|63543.16
22:22:08|63542.38
22:22:09|63541.69
22:22:10|63543.11
22:22:10|63549.05
22:22:13|63547.9
22:22:14|63549.47
22:22:15|63549.58
22:22:16|63549.74
22:22:17|63546.5
22:22:18|63543.95
22:22:20|63539.3
22:22:22|63524.25
22:22:23|63525.5
22:22:24|63519.7
22:22:25|63520.2
22:22:26|63518.
22:22:28|63516.2
22:22:29|63520.69
22:22:30|63509.8
22:22:31|63508.6
22:22:31|63502.18
22:22:32|63502.8
22:22:34|63501.11
22:22:35|63504.57
22:22:36|63504.4
22:22:36|63504.99
22:22:38|63506.39
22:22:38|63506.83
22:22:39|63507.84
22:22:41|63507.84
22:22:42|63507.75
22:22:42|63507.48
22:22:43|63507.69
22:22:45|63505.51
22:22:45|63504.64
22:22:47|63504.75
22:22:48|63506.8
22:22:49|63507.4
22:22:49|63509.62
22:22:51|63509.5
22:22:52|63507.57
22:22:53|63504.2
22:22:54|63503.
22:22:56|63505.99
22:22:56|63508.89
22:22:57|63509.03
22:22:58|63507.69
22:23:00|63508.16
22:23:01|63507.61
22:23:02|63508.42
22:23:02|63508.16
22:23:03|63508.42
22:23:04|63506.56
22:23:05|63501.19
22:23:06|63497.92
22:23:07|63499.2
22:23:09|63499.8
22:23:10|63503.25
22:23:10|63496.27
22:23:13|63500.23
22:23:14|63499.73
22:23:16|63494.5
22:23:17|63494.35
22:23:18|63487.52
22:23:19|63490.5
22:23:20|63483.7
22:23:22|63480.
22:23:23|63478.2
22:23:23|63471.92
22:23:25|63472.19
22:23:25|63473.15
22:23:27|63474.69
22:23:29|63477.02
22:23:29|63488.27
22:23:30|63487.38
22:23:31|63491.9
22:23:33|63495.14
22:23:34|63494.79
22:23:35|63491.3
22:23:36|63493.96
22:23:36|63495.8
22:23:38|63497.2
22:23:39|63497.08
22:23:40|63494.8
22:23:41|63495.1
22:23:42|63495.1
22:23:43|63495.16
22:23:44|63493.37
22:23:46|63494.49
22:23:47|63495.37
22:23:48|63494.27
22:23:48|63497.25
22:23:50|63493.3
22:23:50|63486.89
22:23:52|63490.39
22:23:52|63491.19
22:23:53|63491.05
22:23:55|63492.58
22:23:56|63491.22
22:23:57|63493.03
22:23:57|63493.42
22:23:59|63496.5
22:24:00|63496.73
22:24:01|63492.45
22:24:02|63494.42
22:24:03|63496.
22:24:04|63495.49
22:24:05|63496.08
22:24:06|63491.93
22:24:07|63495.17
22:24:08|63496.71
22:24:09|63499.22
22:24:10|63497.4
22:24:12|63497.46
22:24:12|63500.9
22:24:14|63497.04
22:24:15|63497.88
22:24:16|63498.29
22:24:17|63493.6
22:24:18|63494.37
22:24:20|63496.03
22:24:20|63500.2
22:24:21|63497.02
22:24:23|63498.36
22:24:24|63503.63
22:24:25|63500.84
22:24:26|63501.34
22:24:27|63501.32
22:24:28|63501.42
22:24:29|63500.2
22:24:30|63501.2
22:24:31|63503.8
22:24:31|63503.22
22:24:33|63503.8
22:24:34|63506.24
22:24:35|63504.04
22:24:36|63504.22
22:24:37|63504.4
22:24:38|63505.6
22:24:39|63503.39
22:24:40|63503.51
22:24:41|63503.95
22:24:43|63499.58
22:24:44|63506.2
22:24:45|63506.03
22:24:46|63504.37
22:24:48|63504.55
22:24:49|63503.06
22:24:49|63503.88
22:24:50|63503.69
22:24:52|63498.77
22:24:53|63499.71
22:24:54|63500.32
22:24:55|63502.15
22:24:56|63501.61
22:24:57|63501.61
22:24:58|63503.38
22:24:59|63501.65
22:25:00|63504.
22:25:02|63504.23
22:25:03|63503.75
22:25:04|63504.3
22:25:05|63505.4
22:25:06|63506.32
22:25:07|63507.23
22:25:08|63506.35
22:25:09|63506.35
22:25:10|63507.19
22:25:11|63508.21
22:25:12|63506.23
22:25:13|63502.04
22:25:15|63497.41
22:25:16|63495.09
22:25:17|63494.95
22:25:18|63496.79
22:25:20|63505.39
22:25:21|63501.33
22:25:22|63499.55
22:25:22|63501.51
22:25:25|63501.75
22:25:25|63505.54
22:25:26|63505.29
22:25:27|63503.28
22:25:29|63506.28
22:25:29|63504.68
22:25:31|63507.28
22:25:32|63506.95
22:25:33|63506.95
22:25:34|63506.95
22:25:35|63513.9
22:25:36|63508.84
22:25:37|63511.91
22:25:38|63510.96
22:25:39|63513.01
22:25:40|63511.81
22:25:41|63505.22
22:25:42|63508.05
22:25:43|63509.61
22:25:44|63509.7
22:25:45|63509.82
22:25:46|63511.55
22:25:47|63511.55
22:25:49|63509.73
22:25:49|63510.27
22:25:50|63508.87
22:25:52|63513.62
22:25:53|63511.81
22:25:54|63509.98
22:25:55|63510.81
22:25:56|63509.09
22:25:57|63509.83
22:25:58|63509.2
22:25:58|63508.62
22:26:00|63508.84
22:26:01|63511.15
22:26:02|63511.5
22:26:03|63511.3
22:26:04|63510.06
22:26:05|63506.36
22:26:06|63508.57
22:26:07|63509.8
22:26:08|63509.8
22:26:09|63509.42
22:26:10|63509.42
22:26:11|63505.1
22:26:12|63505.07
22:26:13|63503.5
22:26:14|63508.12
22:26:16|63508.71
22:26:17|63508.13
22:26:18|63501.9
22:26:19|63497.1
22:26:20|63497.91
22:26:21|63499.33
22:26:23|63498.2
22:26:24|63498.43
22:26:25|63493.84
22:26:26|63491.47
22:26:27|63493.
22:26:28|63493.32
22:26:29|63493.49
22:26:30|63493.34
22:26:31|63493.34
22:26:32|63492.1
22:26:33|63492.1
22:26:35|63490.33
22:26:36|63490.33
22:26:36|63499.
22:26:37|63498.14
22:26:38|63503.83
22:26:40|63501.6
22:26:41|63500.18
22:26:41|63496.73
22:26:42|63495.8
22:26:44|63496.02
22:26:45|63495.59
22:26:46|63495.45
22:26:47|63494.23
22:26:48|63487.88
22:26:49|63483.94
22:26:50|63484.14
22:26:50|63483.82
22:26:52|63488.55
22:26:52|63491.93
22:26:54|63493.91
22:26:56|63499.9
22:26:56|63500.
22:26:58|63505.29
22:26:58|63503.8
22:27:00|63497.51
22:27:00|63499.87
22:27:02|63498.2
22:27:03|63497.89
22:27:04|63498.56
22:27:05|63498.56
22:27:05|63496.8
22:27:06|63497.22
22:27:08|63495.28
22:27:09|63495.28
22:27:10|63495.28
22:27:10|63498.54
22:27:11|63514.4
22:27:13|63514.
22:27:13|63510.21
22:27:14|63511.28
22:27:16|63512.82
22:27:16|63514.07
22:27:18|63511.2
22:27:19|63509.28
22:27:20|63510.52
22:27:21|63510.52
22:27:22|63512.31
22:27:23|63510.53
22:27:24|63512.45
22:27:26|63504.98
22:27:27|63505.3
22:27:28|63512.94
22:27:29|63511.31
22:27:30|63511.31
22:27:31|63513.21
22:27:32|63511.04
22:27:33|63513.34
22:27:35|63511.6
22:27:35|63510.01
22:27:36|63507.59
22:27:37|63510.11
22:27:39|63509.2
22:27:40|63508.9
22:27:41|63512.
22:27:42|63513.07
22:27:42|63514.42
22:27:43|63513.3
22:27:45|63513.3
22:27:46|63514.44
22:27:47|63513.13
22:27:48|63514.1
22:27:49|63514.88
22:27:50|63515.36
22:27:51|63508.14
22:27:52|63500.9
22:27:53|63500.1
22:27:54|63501.23
22:27:55|63499.34
22:27:56|63499.96
22:27:57|63499.96
22:27:58|63502.06
22:27:59|63504.58
22:28:01|63502.86
22:28:01|63503.75
22:28:02|63501.86
22:28:03|63502.73
22:28:04|63502.
22:28:06|63503.93
22:28:06|63501.75
22:28:08|63501.75
22:28:08|63502.99
22:28:09|63502.99
22:28:11|63501.77
22:28:12|63498.39
22:28:13|63501.97
22:28:14|63499.97
22:28:14|63502.2
22:28:15|63500.93
22:28:16|63499.62
22:28:19|63499.59
22:28:19|63499.5
22:28:21|63499.5
22:28:23|63499.5
22:28:24|63498.85
22:28:24|63499.19
22:28:25|63502.61
22:28:27|63502.08
22:28:28|63502.62
22:28:28|63508.5
22:28:30|63507.1
22:28:31|63506.97
22:28:32|63506.97
22:28:33|63506.97
22:28:35|63506.35
22:28:35|63505.62
22:28:36|63505.62
22:28:38|63507.02
22:28:39|63507.02
22:28:41|63508.3
22:28:41|63505.78
22:28:43|63507.33
22:28:44|63507.2
22:28:44|63508.23
22:28:45|63508.23
22:28:47|63508.31
22:28:48|63508.31
22:28:49|63505.69
22:28:50|63503.61
22:28:51|63504.7
22:28:52|63504.7
22:28:53|63502.66
22:28:54|63499.8
22:28:55|63499.19
22:28:56|63504.44
22:28:57|63502.53
22:28:58|63503.17
22:28:59|63502.8
22:29:00|63504.78
22:29:01|63505.17
22:29:02|63505.18
22:29:03|63505.7
22:29:04|63509.39
22:29:05|63507.32
22:29:07|63507.57
22:29:07|63508.04
22:29:08|63509.58
22:29:09|63510.75
22:29:10|63508.91
22:29:12|63508.91
22:29:12|63509.57
22:29:13|63511.3
22:29:14|63510.3
22:29:15|63507.52
22:29:16|63507.15
22:29:17|63507.12
22:29:18|63504.4
22:29:19|63506.6
22:29:21|63506.58
22:29:23|63507.44
22:29:24|63507.12
22:29:25|63507.53
22:29:26|63507.4
22:29:27|63509.99
22:29:28|63510.51
22:29:29|63510.51
22:29:30|63510.51
22:29:31|63506.9
22:29:33|63508.16
22:29:34|63505.85
22:29:35|63505.85
22:29:36|63507.45
22:29:37|63507.45
22:29:38|63506.18
22:29:40|63506.07
22:29:40|63506.14
22:29:41|63504.35
22:29:43|63504.35
22:29:43|63506.14
22:29:44|63506.39
22:29:46|63505.4
22:29:47|63504.
22:29:47|63505.36
22:29:49|63504.92
22:29:49|63503.86
22:29:51|63503.94
22:29:52|63506.52
22:29:52|63503.81
22:29:54|63504.85
22:29:55|63504.78
22:29:56|63505.06
22:29:57|63505.06
22:29:57|63505.06
22:29:59|63505.49
22:30:00|63503.26
22:30:00|63499.01
22:30:02|63502.5
22:30:04|63507.35
22:30:04|63507.14
22:30:06|63506.81
22:30:06|63509.3
22:30:08|63504.54
22:30:09|63498.03
22:30:10|63496.01
22:30:11|63499.28
22:30:12|63497.86
22:30:13|63498.88
22:30:14|63496.41
22:30:15|63488.3
22:30:16|63488.
22:30:17|63485.
22:30:18|63482.42
22:30:20|63489.36
22:30:20|63483.61
22:30:23|63483.65
22:30:23|63488.22
22:30:24|63492.6
22:30:25|63493.09
22:30:26|63492.57
22:30:28|63491.95
22:30:29|63488.66
22:30:30|63486.72
22:30:32|63488.37
22:30:32|63490.54
22:30:34|63490.7
22:30:35|63492.6
22:30:36|63490.14
22:30:37|63487.23
22:30:38|63487.84
22:30:39|63486.15
22:30:41|63488.03
22:30:41|63487.34
22:30:42|63486.16
22:30:44|63484.1
22:30:44|63483.9
22:30:46|63483.4
22:30:47|63487.39
22:30:48|63487.6
22:30:49|63486.63
22:30:49|63489.89
22:30:51|63489.02
22:30:52|63488.52
22:30:53|63487.92
22:30:54|63487.74
22:30:55|63483.93
22:30:56|63483.92
22:30:57|63479.85
22:30:58|63484.2
22:30:59|63473.62
22:31:00|63475.5
22:31:01|63464.41
22:31:02|63449.4
22:31:03|63438.66
22:31:05|63433.28
22:31:06|63428.76
22:31:07|63421.63
22:31:07|63424.9
22:31:08|63430.68
22:31:10|63436.29
22:31:11|63437.94
22:31:11|63444.17
22:31:13|63441.78
22:31:14|63435.47
22:31:15|63420.
22:31:16|63417.56
22:31:17|63424.87
22:31:17|63416.02
22:31:19|63409.63
22:31:21|63409.4
22:31:22|63404.7
22:31:23|63412.61
22:31:23|63396.99
22:31:25|63347.6
22:31:25|63329.39
22:31:27|63336.8
22:31:28|63347.38
22:31:29|63323.66
22:31:30|63322.
22:31:31|63334.27
22:31:32|63315.29
22:31:33|63300.
22:31:34|63322.05
22:31:35|63323.52
22:31:36|63316.45
22:31:38|63296.28
22:31:39|63250.25
22:31:40|63204.97
22:31:42|63201.86
22:31:42|63229.18
22:31:43|63258.85
22:31:44|63256.01
22:31:46|63264.49
22:31:46|63241.01
22:31:47|63260.
22:31:48|63258.6
22:31:50|63258.49
22:31:50|63243.64
22:31:53|63232.13
22:31:53|63238.01
22:31:54|63243.38
22:31:55|63247.25
22:31:57|63244.98
22:31:57|63237.87
22:31:59|63243.52
22:32:00|63243.77
22:32:00|63184.41
22:32:01|63180.12
22:32:03|63145.28
22:32:03|63147.73
22:32:04|63145.52
22:32:05|63154.11
22:32:06|63154.44
22:32:07|63166.14
22:32:08|63200.53
22:32:09|63139.48
22:32:10|63159.71
22:32:11|63184.04
22:32:13|63184.7
22:32:13|63183.99
22:32:14|63188.69
22:32:15|63192.71
22:32:17|63177.98
22:32:17|63147.82
22:32:18|63134.44
22:32:19|63113.69
22:32:21|63140.57
22:32:23|63119.87
22:32:23|63140.7
22:32:26|63136.56
22:32:26|63138.72
22:32:27|63132.48
22:32:29|63140.44
22:32:30|63112.8
22:32:30|63092.01
22:32:31|63088.76
22:32:32|63106.81
22:32:33|63107.73
22:32:34|63100.23
22:32:36|63029.55
22:32:36|63025.21
22:32:37|62925.42
22:32:39|62962.37
22:32:40|62948.33
22:32:41|62990.33
22:32:42|62948.32
22:32:43|62959.66
22:32:44|62992.55
22:32:46|62987.27
22:32:46|62974.74
22:32:47|62993.1
22:32:48|62996.19
22:32:49|63006.24
22:32:50|63015.78
22:32:51|63021.35
22:32:52|63135.99
22:32:53|63075.39
22:32:54|63076.14
22:32:55|63086.01
22:32:56|63069.16
22:32:58|63079.56
22:32:58|63105.65
22:33:00|63091.8
22:33:01|63074.99
22:33:01|63055.14
22:33:02|63036.01
22:33:03|63053.25
22:33:04|63089.22
22:33:05|63100.1
22:33:07|63105.56
22:33:08|63072.55
22:33:09|63071.99
22:33:09|63098.74
22:33:10|63115.18
22:33:11|63112.03
22:33:12|63089.45
22:33:14|63105.78
22:33:15|63085.72
22:33:16|63098.02
22:33:17|63104.44
22:33:18|63095.12
22:33:19|63099.4
22:33:20|63118.22
22:33:21|63071.65
22:33:22|63065.98
22:33:23|63077.87
22:33:25|63037.75
22:33:26|63045.73
22:33:27|63042.24
22:33:28|63035.6
22:33:29|63051.56
22:33:29|63054.66
22:33:31|63075.14
22:33:32|63085.
22:33:33|63084.73
22:33:34|63096.78
22:33:35|63100.22
22:33:36|63113.23
22:33:38|63110.83
22:33:39|63115.99
22:33:40|63123.99
22:33:41|63124.53
22:33:42|63128.
22:33:43|63139.89
22:33:44|63134.01
22:33:45|63128.8
22:33:46|63126.85
22:33:47|63128.56
22:33:48|63139.15
22:33:49|63148.99
22:33:50|63146.05
22:33:52|63149.93
22:33:53|63150.34
22:33:54|63135.34
22:33:54|63134.65
22:33:55|63147.7
22:33:56|63156.38
22:33:58|63163.37
22:33:58|63165.07
22:34:00|63180.89
22:34:00|63150.12
22:34:02|63172.58
22:34:03|63170.98
22:34:04|63174.29
22:34:05|63179.62
22:34:06|63168.13
22:34:07|63182.69
22:34:08|63176.
22:34:09|63189.23
22:34:10|63173.28
22:34:12|63184.65
22:34:12|63187.99
22:34:13|63187.75
22:34:14|63204.65
22:34:15|63204.
22:34:17|63220.87
22:34:17|63207.73
22:34:18|63189.13
22:34:19|63195.51
22:34:21|63187.23
22:34:22|63201.18
22:34:22|63208.
22:34:24|63216.33
22:34:25|63224.01
22:34:26|63224.65
22:34:27|63235.79
22:34:28|63236.3
22:34:29|63233.41
22:34:30|63230.94
22:34:31|63224.16
22:34:33|63199.33
22:34:34|63192.2
22:34:34|63199.7
22:34:36|63209.23
22:34:37|63204.32
22:34:37|63197.2
22:34:38|63218.53
22:34:41|63228.52
22:34:41|63224.75
22:34:42|63228.2
22:34:43|63232.48
22:34:44|63228.59
22:34:45|63228.01
22:34:47|63220.83
22:34:48|63228.08
22:34:49|63220.85
22:34:50|63214.16
22:34:51|63216.33
22:34:53|63219.2
22:34:53|63221.01
22:34:55|63217.86
22:34:56|63216.28
22:34:57|63232.13
22:34:58|63234.08
22:34:59|63235.29
22:35:00|63235.9
22:35:02|63234.97
22:35:02|63209.76
22:35:03|63204.69
22:35:04|63215.
22:35:05|63197.5
22:35:06|63197.97
22:35:07|63189.64
22:35:08|63196.14
22:35:10|63186.46
22:35:10|63168.15
22:35:12|63182.33
22:35:12|63175.57
22:35:13|63177.75
22:35:15|63165.9
22:35:16|63153.85
22:35:16|63147.46
22:35:18|63151.79
22:35:19|63180.05
22:35:20|63180.68
22:35:21|63195.76
22:35:22|63192.01
22:35:23|63200.96
22:35:24|63200.16
22:35:26|63194.49
22:35:27|63203.55
22:35:29|63200.
22:35:30|63199.6
22:35:31|63201.3
22:35:32|63180.
22:35:34|63184.24
22:35:35|63203.48
22:35:35|63198.44
22:35:37|63206.5
22:35:37|63177.46
22:35:40|63188.81
22:35:40|63195.64
22:35:41|63184.72
22:35:42|63186.44
22:35:44|63189.1
22:35:45|63136.58
22:35:46|63144.16
22:35:46|63144.13
22:35:48|63151.18
22:35:49|63135.1
22:35:50|63138.01
22:35:51|63128.7
22:35:52|63126.62
22:35:53|63133.3
22:35:55|63139.59
22:35:55|63149.46
22:35:56|63149.82
22:35:58|63150.
22:35:59|63138.92
22:35:59|63141.13
22:36:01|63125.96
22:36:02|63115.27
22:36:03|63120.08
22:36:04|63116.73
22:36:05|63123.21
22:36:06|63115.25
22:36:07|63103.99
22:36:08|63106.81
22:36:09|63115.1
22:36:10|63104.01
22:36:11|63106.55
22:36:12|63092.82
22:36:14|63106.3
22:36:14|63111.85
22:36:15|63116.42
22:36:17|63113.11
22:36:17|63143.01
22:36:18|63147.56
22:36:20|63146.92
22:36:20|63153.98
22:36:21|63157.66
22:36:23|63176.31
22:36:24|63181.16
22:36:25|63181.87
22:36:26|63190.43
22:36:27|63204.3
22:36:29|63205.26
22:36:29|63208.74
22:36:31|63206.33
22:36:32|63218.53
22:36:33|63223.46
22:36:34|63224.84
22:36:35|63224.76
22:36:37|63228.6
22:36:37|63221.83
22:36:38|63225.62
22:36:39|63213.87
22:36:41|63226.62
22:36:41|63220.09
22:36:43|63217.86
22:36:44|63239.43
22:36:45|63236.47
22:36:45|63230.7
22:36:47|63232.89
22:36:48|63232.27
22:36:49|63227.68
22:36:50|63222.8
22:36:51|63227.98
22:36:52|63226.54
22:36:53|63225.07
22:36:54|63237.4
22:36:55|63227.34
22:36:56|63233.7
22:36:57|63236.87
22:36:58|63237.4
22:36:59|63236.23
22:37:00|63233.7
22:37:01|63223.45
22:37:02|63226.57
22:37:03|63230.9
22:37:04|63237.76
22:37:05|63225.9
22:37:06|63240.04
22:37:07|63252.32
22:37:08|63257.16
22:37:09|63268.47
22:37:10|63264.49
22:37:11|63260.49
22:37:12|63270.01
22:37:13|63274.35
22:37:14|63257.87
22:37:15|63259.86
22:37:16|63245.
22:37:17|63252.01
22:37:18|63238.43
22:37:19|63231.2
22:37:21|63222.18
22:37:21|63231.27
22:37:23|63211.79
22:37:23|63211.52
22:37:24|63205.07
22:37:25|63190.
22:37:27|63177.
22:37:28|63176.75
22:37:30|63170.58
22:37:31|63180.7
22:37:32|63172.
22:37:33|63169.56
22:37:34|63178.82
22:37:35|63174.15
22:37:37|63176.64
22:37:38|63185.28
22:37:39|63186.34
22:37:40|63181.93
22:37:41|63180.73
22:37:42|63184.72
22:37:43|63196.22
22:37:45|63207.73
22:37:45|63208.58
22:37:46|63216.01
22:37:47|63214.69
22:37:49|63216.
22:37:50|63222.54
22:37:50|63219.85
22:37:51|63217.48
22:37:52|63211.
22:37:54|63208.44
22:37:55|63204.91
22:37:56|63208.64
22:37:57|63202.04
22:37:58|63200.1
22:37:59|63201.39
22:38:00|63203.04
22:38:02|63198.
22:38:02|63198.41
22:38:03|63209.12
22:38:05|63211.57
22:38:06|63210.52
22:38:08|63195.
22:38:08|63185.38
22:38:10|63198.78
22:38:11|63194.15
22:38:13|63199.55
22:38:14|63192.25
22:38:14|63190.36
22:38:15|63196.39
22:38:16|63205.88
22:38:17|63194.94
22:38:19|63198.2
22:38:20|63195.67
22:38:21|63193.64
22:38:21|63196.4
22:38:23|63208.49
22:38:24|63206.77
22:38:24|63213.93
22:38:25|63213.39
22:38:27|63215.95
22:38:28|63222.13
22:38:30|63212.15
22:38:30|63209.74
22:38:32|63209.04
22:38:33|63211.08
22:38:34|63207.96
22:38:34|63189.73
22:38:35|63180.18
22:38:38|63173.13
22:38:39|63171.82
22:38:40|63168.59
22:38:42|63159.75
22:38:42|63168.38
22:38:43|63170.97
22:38:45|63167.45
22:38:45|63169.59
22:38:47|63170.37
22:38:47|63156.32
22:38:48|63157.73
22:38:49|63158.92
22:38:50|63156.69
22:38:52|63146.12
22:38:53|63149.53
22:38:54|63152.27
22:38:55|63140.93
22:38:56|63157.4
22:38:57|63152.35
22:38:57|63141.02
22:38:58|63150.92
22:39:00|63155.01
22:39:01|63151.57
22:39:02|63137.
22:39:03|63128.2
22:39:04|63138.01
22:39:05|63162.65
22:39:06|63170.33
22:39:07|63179.99
22:39:08|63183.75
22:39:09|63190.33
22:39:10|63189.36
22:39:11|63185.43
22:39:12|63194.14
22:39:13|63190.98
22:39:14|63190.04
22:39:15|63167.4
22:39:16|63166.74
22:39:17|63154.15
22:39:18|63149.53
22:39:19|63148.32
22:39:20|63137.25
22:39:21|63136.41
22:39:23|63142.64
22:39:24|63136.9
22:39:25|63122.13
22:39:25|63135.23
22:39:26|63150.79
22:39:28|63145.37
22:39:28|63157.62
22:39:31|63157.99
22:39:31|63153.96
22:39:33|63157.24
22:39:34|63158.02
22:39:34|63159.86
22:39:36|63172.93
22:39:38|63173.87
22:39:38|63170.65
22:39:40|63173.89
22:39:41|63169.8
22:39:42|63171.4
22:39:43|63179.55
22:39:43|63176.64
22:39:45|63179.18
22:39:46|63192.41
22:39:47|63193.65
22:39:48|63193.23
22:39:48|63205.41
22:39:49|63203.46
22:39:50|63201.34
22:39:52|63202.89
22:39:53|63200.79
22:39:55|63199.55
22:39:57|63196.39
22:39:57|63196.58
22:39:58|63200.62
22:40:00|63202.71
22:40:01|63192.86
22:40:01|63191.93
22:40:02|63179.23
22:40:04|63176.41
22:40:05|63170.
22:40:06|63168.46
22:40:06|63176.38
22:40:08|63174.42
22:40:09|63186.88
22:40:10|63185.99
22:40:11|63183.86
22:40:12|63173.98
22:40:13|63170.01
22:40:14|63169.06
22:40:15|63182.8
22:40:16|63191.27
22:40:17|63192.52
22:40:18|63194.22
22:40:20|63195.24
22:40:20|63198.27
22:40:22|63197.18
22:40:22|63198.41
22:40:24|63186.05
22:40:25|63173.86
22:40:25|63179.03
22:40:26|63183.6
22:40:27|63179.54
22:40:30|63172.74
22:40:30|63186.15
22:40:32|63191.36
22:40:34|63192.38
22:40:34|63194.7
22:40:35|63198.05
22:40:37|63199.86
22:40:38|63194.01
22:40:39|63195.14
22:40:40|63194.65
22:40:40|63199.47
22:40:42|63195.37
22:40:43|63195.37
22:40:43|63230.57
22:40:45|63218.52
22:40:46|63210.06
22:40:47|63209.37
22:40:49|63214.92
22:40:50|63216.36
22:40:51|63226.82
22:40:51|63223.47
22:40:52|63214.31
22:40:53|63186.03
22:40:55|63183.63
22:40:55|63186.09
22:40:57|63182.8
22:40:58|63177.58
22:40:59|63167.77
22:41:00|63157.55
22:41:01|63160.57
22:41:02|63164.79
22:41:03|63166.27
22:41:04|63166.1
22:41:05|63163.98
22:41:06|63176.82
22:41:07|63188.2
22:41:08|63188.25
22:41:09|63191.37
22:41:10|63183.57
22:41:12|63190.03
22:41:13|63195.37
22:41:14|63182.4
22:41:14|63185.47
22:41:15|63193.26
22:41:16|63168.
22:41:17|63170.78
22:41:19|63180.
22:41:20|63183.18
22:41:21|63186.77
22:41:22|63190.69
22:41:23|63189.9
22:41:24|63194.31
22:41:25|63202.
22:41:25|63199.2
22:41:26|63199.81
22:41:28|63203.46
22:41:29|63180.76
22:41:31|63196.03
22:41:31|63194.13
22:41:33|63189.
22:41:33|63185.04
22:41:35|63174.3
22:41:36|63163.67
22:41:38|63167.18
22:41:39|63168.27
22:41:40|63164.2
22:41:42|63155.58
22:41:42|63160.47
22:41:43|63167.4
22:41:44|63167.08
22:41:46|63176.93
22:41:46|63175.45
22:41:47|63175.45
22:41:50|63175.45
22:41:50|63169.88
22:41:51|63174.01
22:41:52|63164.48
22:41:54|63167.85
22:41:54|63168.71
22:41:55|63164.03
22:41:57|63162.01
22:41:58|63162.47
22:41:58|63158.15
22:41:59|63156.62
22:42:00|63169.27
22:42:02|63157.46
22:42:02|63164.15
22:42:03|63162.33
22:42:04|63161.31
22:42:06|63164.
22:42:07|63169.
22:42:08|63167.39
22:42:09|63164.88
22:42:09|63169.29
22:42:11|63159.45
22:42:12|63162.4
22:42:12|63162.69
22:42:13|63160.11
22:42:15|63161.43
22:42:16|63168.02
22:42:16|63168.
22:42:18|63168.
22:42:19|63168.
22:42:20|63183.94
22:42:21|63182.92
22:42:22|63167.83
22:42:23|63166.89
22:42:25|63184.25
22:42:25|63182.38
22:42:26|63184.11
22:42:27|63186.46
22:42:28|63185.04
22:42:29|63186.
22:42:31|63201.
22:42:31|63198.34
22:42:33|63188.39
22:42:35|63174.69
22:42:35|63176.25
22:42:37|63169.26
22:42:37|63160.72
22:42:38|63160.89
22:42:40|63162.47
22:42:41|63159.42
22:42:43|63159.39
22:42:43|63159.77
22:42:44|63149.21
22:42:46|63150.19
22:42:47|63153.81
22:42:48|63155.59
22:42:49|63150.44
22:42:50|63153.44
22:42:51|63164.68
22:42:52|63157.63
22:42:53|63166.22
22:42:54|63165.39
22:42:55|63157.76
22:42:56|63163.36
22:42:57|63183.91
22:42:58|63190.55
22:42:59|63190.22
22:43:00|63193.07
22:43:01|63191.72
22:43:02|63197.04
22:43:04|63193.7
22:43:04|63191.36
22:43:05|63192.91
22:43:06|63197.6
22:43:07|63190.91
22:43:09|63194.
22:43:09|63194.36
22:43:10|63192.99
22:43:11|63191.14
22:43:13|63188.13
22:43:13|63192.32
22:43:15|63192.14
22:43:15|63191.42
22:43:17|63190.98
22:43:17|63190.57
22:43:18|63195.61
22:43:20|63195.79
22:43:21|63196.05
22:43:21|63194.04
22:43:23|63196.58
22:43:24|63197.67
22:43:25|63197.
22:43:25|63198.96
22:43:27|63196.62
22:43:27|63196.62
22:43:28|63200.78
22:43:30|63198.14
22:43:31|63203.23
22:43:33|63222.43
22:43:33|63209.39
22:43:35|63206.75
22:43:36|63208.4
22:43:36|63211.16
22:43:37|63212.09
22:43:39|63206.93
22:43:40|63213.25
22:43:41|63206.73
22:43:42|63208.88
22:43:43|63231.99
22:43:45|63240.31
22:43:46|63242.05
22:43:47|63239.19
22:43:47|63240.54
22:43:49|63237.9
22:43:50|63238.76
22:43:51|63235.39
22:43:52|63232.83
22:43:53|63230.83
22:43:54|63223.83
22:43:55|63228.65
22:43:56|63228.01
22:43:58|63238.22
22:43:58|63236.91
22:43:59|63239.06
22:44:01|63233.64
22:44:02|63235.87
22:44:03|63231.73
22:44:04|63233.37
22:44:05|63234.63
22:44:06|63230.46
22:44:07|63229.84
22:44:08|63232.72
22:44:10|63237.39
22:44:10|63246.
22:44:11|63245.1
22:44:12|63243.6
22:44:13|63247.29
22:44:14|63244.12
22:44:16|63246.2
22:44:16|63251.33
22:44:17|63247.55
22:44:19|63253.88
22:44:20|63255.82
22:44:22|63254.78
22:44:22|63278.8
22:44:23|63279.49
22:44:25|63274.84
22:44:25|63274.09
22:44:27|63275.67
22:44:27|63269.36
22:44:28|63263.54
22:44:29|63261.9
22:44:31|63268.86
22:44:31|63274.51
22:44:34|63275.
22:44:35|63274.17
22:44:36|63279.16
22:44:38|63279.43
22:44:39|63286.81
22:44:41|63282.48
22:44:42|63281.13
22:44:43|63282.67
22:44:44|63282.54
22:44:44|63278.76
22:44:45|63283.99
22:44:48|63274.25
22:44:48|63277.77
22:44:49|63277.27
22:44:50|63275.89
22:44:51|63281.2
22:44:52|63262.81
22:44:54|63262.
22:44:55|63266.7
22:44:55|63269.37
22:44:57|63269.92
22:44:57|63268.27
22:44:58|63267.64
22:44:59|63266.4
22:45:00|63266.53
22:45:01|63258.94
22:45:02|63251.39
22:45:03|63258.99
22:45:04|63266.59
22:45:05|63253.58
22:45:07|63258.63
22:45:08|63243.56
22:45:09|63241.3
22:45:10|63227.38
22:45:10|63220.68
22:45:12|63221.8
22:45:13|63222.07
22:45:14|63131.27
22:45:14|63169.54
22:45:15|63167.66
22:45:17|63150.05
22:45:18|63171.26
22:45:19|63147.04
22:45:20|63157.36
22:45:21|63154.79
22:45:22|63172.27
22:45:23|63183.09
22:45:24|63168.18
22:45:25|63178.63
22:45:26|63180.04
22:45:27|63190.35
22:45:28|63187.92
22:45:29|63199.24
22:45:30|63174.81
22:45:32|63184.01
22:45:32|63182.43
22:45:33|63180.59
22:45:34|63175.03
22:45:35|63190.68
22:45:37|63194.47
22:45:38|63170.73
22:45:39|63157.46
22:45:41|63162.94
22:45:41|63157.55
22:45:42|63158.
22:45:43|63165.75
22:45:45|63164.48
22:45:45|63179.95
22:45:46|63180.83
22:45:48|63171.97
22:45:48|63173.07
22:45:49|63173.07
22:45:50|63170.97
22:45:52|63171.43
22:45:53|63181.33
22:45:54|63178.6
22:45:55|63180.3
22:45:56|63178.29
22:45:57|63181.25
22:45:58|63175.8
22:46:00|63176.91
22:46:00|63172.42
22:46:01|63162.87
22:46:02|63179.06
22:46:03|63165.01
22:46:05|63174.21
22:46:05|63186.06
22:46:06|63193.96
22:46:08|63190.49
22:46:09|63198.7
22:46:10|63210.
22:46:10|63205.21
22:46:11|63208.01
22:46:12|63208.5
22:46:14|63207.89
22:46:15|63206.38
22:46:16|63191.6
22:46:16|63196.7
22:46:18|63197.21
22:46:19|63186.87
22:46:20|63201.86
22:46:21|63189.22
22:46:22|63187.88
22:46:23|63184.41
22:46:24|63191.84
22:46:26|63194.21
22:46:27|63193.26
22:46:28|63185.88
22:46:29|63180.6
22:46:30|63190.
22:46:31|63189.21
22:46:32|63190.81
22:46:32|63198.65
22:46:34|63193.99
22:46:35|63190.18
22:46:35|63188.26
22:46:36|63198.92
22:46:38|63193.85
22:46:40|63191.09
22:46:41|63185.75
22:46:42|63189.56
22:46:43|63190.57
22:46:44|63191.7
22:46:45|63187.61
22:46:45|63184.44
22:46:47|63186.77
22:46:48|63187.38
22:46:49|63175.92
22:46:50|63181.79
22:46:51|63186.03
22:46:52|63188.6
22:46:53|63181.34
22:46:55|63179.9
22:46:55|63178.77
22:46:56|63180.84
22:46:57|63182.76
22:46:59|63177.11
22:46:59|63180.65
22:47:01|63179.31
22:47:02|63181.2
22:47:03|63182.61
22:47:04|63184.24
22:47:05|63195.15
22:47:06|63197.78
22:47:07|63214.58
22:47:08|63227.98
22:47:09|63232.7
22:47:10|63230.01
22:47:11|63228.83
22:47:12|63228.77
22:47:14|63229.85
22:47:14|63223.68
22:47:16|63232.4
22:47:16|63235.65
22:47:17|63234.5
22:47:18|63226.72
22:47:20|63219.5
22:47:20|63218.5
22:47:21|63220.82
22:47:22|63220.13
22:47:23|63221.58
22:47:24|63221.65
22:47:25|63229.5
22:47:26|63229.3
22:47:27|63226.18
22:47:29|63227.69
22:47:30|63227.7
22:47:31|63228.73
22:47:31|63231.42
22:47:32|63231.5
22:47:34|63230.8
22:47:34|63232.79
22:47:37|63235.38
22:47:38|63237.11
22:47:38|63237.11
22:47:39|63238.19
22:47:40|63251.
22:47:42|63241.95
22:47:44|63246.6
22:47:45|63245.55
22:47:46|63243.53
22:47:47|63230.93
22:47:48|63234.29
22:47:49|63235.1
22:47:51|63238.39
22:47:51|63233.
22:47:52|63231.4
22:47:53|63228.63
22:47:55|63227.63
22:47:56|63234.62
22:47:57|63240.55
22:47:58|63241.23
22:47:59|63234.68
22:48:00|63236.53
22:48:01|63233.6
22:48:02|63213.23
22:48:04|63206.42
22:48:04|63198.59
22:48:06|63203.4
22:48:06|63198.23
22:48:07|63196.44
22:48:08|63201.28
22:48:10|63202.27
22:48:11|63201.61
22:48:12|63198.9
22:48:12|63201.86
22:48:14|63204.68
22:48:15|63182.05
22:48:15|63191.99
22:48:17|63190.38
22:48:18|63188.64
22:48:19|63191.53
22:48:20|63193.61
22:48:21|63190.93
22:48:22|63163.8
22:48:23|63166.46
22:48:24|63160.82
22:48:25|63167.12
22:48:27|63164.01
22:48:27|63160.03
22:48:29|63155.8
22:48:29|63159.86
22:48:31|63164.42
22:48:32|63177.42
22:48:32|63179.23
22:48:34|63176.45
22:48:35|63178.58
22:48:36|63181.33
22:48:36|63182.95
22:48:39|63183.5
22:48:40|63181.21
22:48:42|63175.7
22:48:42|63168.23
22:48:43|63163.
22:48:45|63166.2
22:48:45|63164.69
22:48:46|63157.53
22:48:48|63159.86
22:48:49|63158.77
22:48:50|63160.41
22:48:51|63161.34
22:48:52|63163.99
22:48:53|63164.45
22:48:54|63163.14
22:48:55|63166.2
22:48:56|63164.4
22:48:57|63161.46
22:48:58|63156.75
22:49:00|63157.52
22:49:01|63146.
22:49:02|63127.57
22:49:03|63126.33
22:49:05|63133.39
22:49:05|63134.37
22:49:06|63129.41
22:49:07|63130.02
22:49:08|63132.8
22:49:10|63130.74
22:49:10|63135.97
22:49:11|63140.01
22:49:13|63149.16
22:49:13|63153.95
22:49:14|63163.08
22:49:15|63155.57
22:49:17|63171.14
22:49:17|63160.89
22:49:18|63169.37
22:49:20|63168.98
22:49:21|63171.95
22:49:21|63172.22
22:49:22|63170.4
22:49:24|63166.9
22:49:25|63173.99
22:49:26|63177.2
22:49:26|63187.16
22:49:28|63185.73
22:49:29|63186.6
22:49:30|63186.08
22:49:31|63191.98
22:49:32|63190.6
22:49:33|63197.05
22:49:34|63200.47
22:49:35|63191.44
22:49:36|63198.62
22:49:37|63193.52
22:49:38|63196.42
22:49:40|63198.93
22:49:40|63196.68
22:49:42|63196.71
22:49:43|63186.01
22:49:45|63174.32
22:49:46|63180.15
22:49:46|63174.56
22:49:48|63174.16
22:49:49|63169.02
22:49:50|63171.85
22:49:51|63158.32
22:49:52|63165.76
22:49:53|63164.32
22:49:55|63168.45
22:49:55|63169.94
22:49:57|63171.83
22:49:58|63168.23
22:49:59|63170.54
22:50:00|63173.99
22:50:01|63165.68
22:50:02|63164.52
22:50:03|63161.35
22:50:04|63160.41
22:50:05|63151.97
22:50:06|63155.78
22:50:07|63164.93
22:50:08|63175.55
22:50:09|63174.05
22:50:10|63174.6
22:50:11|63173.99
22:50:13|63176.56
22:50:13|63174.01
22:50:15|63172.18
22:50:15|63178.73
22:50:17|63182.14
22:50:18|63182.21
22:50:19|63185.68
22:50:20|63180.31
22:50:20|63179.4
22:50:22|63196.16
22:50:23|63192.99
22:50:24|63190.2
22:50:25|63188.94
22:50:26|63183.
22:50:27|63182.17
22:50:28|63177.61
22:50:29|63180.8
22:50:30|63184.76
22:50:31|63186.6
22:50:32|63184.91
22:50:33|63184.91
22:50:34|63179.01
22:50:36|63178.41
22:50:37|63177.17
22:50:37|63183.37
22:50:38|63183.96
22:50:41|63179.07
22:50:42|63170.12
22:50:43|63176.28
22:50:45|63173.99
22:50:46|63183.2
22:50:47|63187.85
22:50:48|63185.06
22:50:49|63186.66
22:50:50|63190.97
22:50:51|63213.43
22:50:52|63207.86
22:50:54|63207.7
22:50:55|63207.43
22:50:55|63211.53
22:50:57|63205.84
22:50:57|63209.97
22:50:58|63209.61
22:50:59|63209.33
22:51:01|63204.13
22:51:02|63208.03
22:51:02|63204.17
22:51:03|63203.27
22:51:05|63214.2
22:51:06|63216.03
22:51:07|63214.21
22:51:07|63216.2
22:51:09|63216.03
22:51:10|63212.52
22:51:10|63212.95
22:51:12|63203.9
22:51:13|63205.35
22:51:14|63197.07
22:51:14|63186.62
22:51:16|63186.62
22:51:17|63176.58
22:51:18|63174.01
22:51:19|63174.33
22:51:20|63176.01
22:51:21|63181.66
22:51:22|63177.14
22:51:23|63183.47
22:51:24|63182.86
22:51:26|63182.08
22:51:26|63182.09
22:51:27|63178.36
22:51:29|63180.34
22:51:29|63186.46
22:51:30|63186.4
22:51:31|63193.74
22:51:32|63200.83
22:51:33|63199.78
22:51:35|63191.88
22:51:35|63209.06
22:51:36|63205.14
22:51:37|63202.18
22:51:39|63202.18
22:51:39|63200.57
22:51:41|63198.08
22:51:42|63200.55
22:51:43|63202.07
22:51:44|63190.45
22:51:46|63199.25
22:51:47|63198.16
22:51:48|63202.77
22:51:49|63196.82
22:51:50|63197.99
22:51:51|63201.99
22:51:52|63195.86
22:51:53|63197.34
22:51:55|63194.83
22:51:56|63192.54
22:51:57|63193.99
22:51:58|63189.41
22:51:59|63187.12
22:52:00|63187.12
22:52:01|63189.63
22:52:02|63191.53
22:52:03|63188.01
22:52:04|63188.82
22:52:05|63189.11
22:52:06|63189.68
22:52:07|63187.39
22:52:09|63180.2
22:52:10|63178.28
22:52:10|63178.28
22:52:11|63172.74
22:52:12|63177.02
22:52:13|63177.12
22:52:14|63179.86
22:52:15|63195.29
22:52:16|63203.32
22:52:17|63210.72
22:52:18|63212.26
22:52:19|63216.39
22:52:21|63211.86
22:52:22|63215.49
22:52:22|63212.64
22:52:24|63204.12
22:52:24|63204.61
22:52:26|63211.12
22:52:26|63208.78
22:52:28|63205.15
22:52:28|63206.59
22:52:29|63204.42
22:52:31|63206.65
22:52:32|63208.
22:52:33|63201.1
22:52:33|63201.36
22:52:35|63202.13
22:52:36|63204.45
22:52:38|63203.9
22:52:39|63203.34
22:52:40|63204.49
22:52:42|63205.31
22:52:42|63206.01
22:52:43|63211.38
22:52:44|63210.
22:52:46|63209.21
22:52:47|63204.93
22:52:47|63208.1
22:52:48|63210.7
22:52:49|63217.34
22:52:50|63217.3
22:52:51|63213.46
22:52:53|63216.87
22:52:54|63214.24
22:52:54|63214.19
22:52:56|63217.46
22:52:57|63224.21
22:52:57|63224.98
22:52:59|63218.13
22:53:00|63219.58
22:53:00|63216.66
22:53:02|63216.9
22:53:03|63213.26
22:53:05|63214.38
22:53:05|63215.81
22:53:07|63214.33
22:53:07|63217.
22:53:09|63219.5
22:53:09|63215.99
22:53:11|63215.99
22:53:12|63215.85
22:53:13|63213.19
22:53:14|63212.66
22:53:15|63216.49
22:53:16|63210.54
22:53:17|63207.43
22:53:18|63211.24
22:53:18|63213.26
22:53:19|63215.68
22:53:21|63212.7
22:53:22|63202.1
22:53:23|63202.15
22:53:23|63199.39
22:53:24|63222.03
22:53:26|63218.49
22:53:26|63214.54
22:53:28|63215.24
22:53:29|63215.25
22:53:30|63210.84
22:53:31|63212.51
22:53:32|63214.34
22:53:33|63212.51
22:53:35|63209.55
22:53:35|63206.99
22:53:36|63207.92
22:53:37|63208.99
22:53:38|63208.99
22:53:40|63210.
22:53:41|63212.15
22:53:41|63210.94
22:53:44|63216.23
22:53:44|63215.35
22:53:46|63216.45
22:53:46|63215.22
22:53:47|63215.64
22:53:49|63194.8
22:53:50|63197.16
22:53:51|63195.74
22:53:52|63195.48
22:53:53|63195.48
22:53:54|63193.38
22:53:55|63189.22
22:53:56|63189.86
22:53:57|63194.97
22:53:58|63195.23
22:53:59|63196.
22:54:00|63200.56
22:54:01|63200.37
22:54:02|63200.43
22:54:04|63206.1
22:54:04|63202.56
22:54:05|63200.29
22:54:06|63205.2
22:54:07|63203.38
22:54:08|63216.39
22:54:09|63218.96
22:54:10|63216.94
22:54:12|63224.7
22:54:12|63232.93
22:54:13|63236.79
22:54:14|63238.3
22:54:15|63233.66
22:54:17|63223.41
22:54:17|63224.8
22:54:18|63218.39
22:54:19|63218.
22:54:20|63219.87
22:54:22|63215.2
22:54:22|63210.7
22:54:24|63205.23
22:54:25|63207.3
22:54:26|63202.58
22:54:27|63197.34
22:54:28|63203.18
22:54:29|63202.
22:54:30|63205.72
22:54:32|63196.73
22:54:32|63203.46
22:54:34|63206.25
22:54:34|63204.87
22:54:35|63201.94
22:54:36|63203.8
22:54:37|63204.08
22:54:38|63205.26
22:54:39|63203.12
22:54:41|63204.44
22:54:42|63210.97
22:54:42|63209.99
22:54:45|63200.55
22:54:46|63202.42
22:54:47|63200.41
22:54:49|63202.58
22:54:49|63195.31
22:54:51|63197.95
22:54:51|63196.26
22:54:52|63193.84
22:54:54|63196.71
22:54:55|63195.76
22:54:56|63194.68
22:54:57|63193.8
22:54:59|63193.92
22:55:00|63193.6
22:55:01|63193.87
22:55:02|63196.1
22:55:03|63197.36
22:55:04|63183.99
22:55:05|63181.7
22:55:05|63184.74
22:55:07|63178.6
22:55:08|63185.94
22:55:09|63184.66
22:55:10|63183.24
22:55:11|63183.15
22:55:12|63184.38
22:55:13|63184.29
22:55:14|63182.34
22:55:15|63179.77
22:55:16|63179.9
22:55:17|63177.88
22:55:18|63176.66
22:55:19|63175.8
22:55:20|63175.55
22:55:21|63171.87
22:55:22|63162.5
22:55:23|63154.06
22:55:24|63164.14
22:55:25|63157.25
22:55:26|63162.87
22:55:27|63161.86
22:55:28|63159.1
22:55:29|63163.61
22:55:30|63167.71
22:55:31|63164.5
22:55:32|63164.41
22:55:33|63175.38
22:55:35|63173.99
22:55:36|63164.01
22:55:37|63160.27
22:55:38|63153.5
22:55:38|63154.98
22:55:40|63150.36
22:55:41|63165.72
22:55:42|63156.04
22:55:43|63142.32
22:55:45|63141.49
22:55:46|63139.8
22:55:47|63144.
22:55:49|63142.6
22:55:49|63135.38
22:55:51|63130.02
22:55:51|63132.26
22:55:54|63136.64
22:55:55|63134.36
22:55:56|63137.07
22:55:57|63141.45
22:55:58|63136.55
22:55:59|63141.38
22:55:59|63140.26
22:56:01|63140.63
22:56:02|63143.95
22:56:02|63144.06
22:56:04|63139.75
22:56:05|63160.27
22:56:06|63161.63
22:56:07|63166.06
22:56:09|63172.67
22:56:09|63179.14
22:56:11|63181.35
22:56:11|63176.67
22:56:13|63178.26
22:56:14|63178.72
22:56:14|63182.94
22:56:16|63172.39
22:56:17|63179.58
22:56:18|63182.2
22:56:18|63178.32
22:56:20|63173.73
22:56:21|63170.28
22:56:21|63167.86
22:56:22|63169.1
22:56:23|63173.16
22:56:25|63172.12
22:56:26|63169.66
22:56:27|63173.47
22:56:28|63176.35
22:56:29|63167.86
22:56:30|63157.62
22:56:31|63152.6
22:56:32|63137.67
22:56:33|63137.88
22:56:34|63137.82
22:56:35|63152.7
22:56:36|63146.59
22:56:37|63148.69
22:56:38|63147.5
22:56:39|63144.95
22:56:40|63139.33
22:56:42|63142.17
22:56:42|63144.39
22:56:43|63146.92
22:56:44|63149.03
22:56:45|63138.26
22:56:46|63138.71
22:56:48|63143.13
22:56:50|63142.68
22:56:52|63143.95
22:56:52|63147.22
22:56:54|63152.01
22:56:54|63163.14
22:56:56|63154.11
22:56:56|63158.79
22:56:57|63154.07
22:56:58|63161.2
22:57:00|63161.33
22:57:01|63158.07
22:57:02|63158.8
22:57:03|63155.91
22:57:04|63161.78
22:57:05|63163.63
22:57:06|63162.45
22:57:07|63155.
22:57:08|63159.66
22:57:10|63163.3
22:57:10|63163.61
22:57:12|63161.77
22:57:12|63167.02
22:57:14|63165.22
22:57:15|63158.23
22:57:16|63161.67
22:57:17|63173.46
22:57:18|63172.3
22:57:19|63174.32
22:57:20|63185.85
22:57:21|63190.1
22:57:22|63196.93
22:57:23|63200.06
22:57:24|63201.
22:57:25|63201.17
22:57:26|63203.36
22:57:27|63209.97
22:57:28|63211.6
22:57:30|63214.6
22:57:31|63217.89
22:57:31|63225.22
22:57:33|63226.6
22:57:34|63218.76
22:57:35|63225.06
22:57:36|63222.61
22:57:37|63226.63
22:57:38|63221.64
22:57:39|63222.9
22:57:40|63220.4
22:57:41|63221.15
22:57:42|63223.2
22:57:43|63221.98
22:57:45|63223.95
22:57:46|63217.88
22:57:48|63211.02
22:57:49|63214.03
22:57:51|63212.16
22:57:52|63210.6
22:57:53|63207.79
22:57:55|63208.61
22:57:56|63203.06
22:57:57|63205.04
22:57:58|63207.66
22:57:59|63213.1
22:58:01|63216.15
22:58:02|63218.62
22:58:03|63212.2
22:58:03|63210.03
22:58:05|63214.08
22:58:06|63211.46
22:58:07|63206.2
22:58:07|63209.9
22:58:09|63201.31
22:58:10|63197.07
22:58:11|63194.58
22:58:12|63192.09
22:58:13|63190.51
22:58:13|63190.79
22:58:14|63192.16
22:58:16|63184.4
22:58:17|63180.6
22:58:18|63176.05
22:58:19|63173.37
22:58:20|63171.16
22:58:21|63180.74
22:58:22|63192.76
22:58:23|63202.99
22:58:24|63200.39
22:58:25|63198.12
22:58:26|63198.37
22:58:28|63200.37
22:58:29|63199.36
22:58:30|63198.9
22:58:30|63205.82
22:58:31|63202.95
22:58:32|63208.18
22:58:33|63208.72
22:58:35|63206.27
22:58:35|63205.91
22:58:37|63205.91
22:58:37|63207.65
22:58:39|63207.65
22:58:40|63204.35
22:58:41|63201.57
22:58:42|63198.99
22:58:43|63192.76
22:58:44|63187.02
22:58:45|63181.06
22:58:46|63179.04
22:58:47|63178.11
22:58:48|63174.07
22:58:49|63174.7
22:58:50|63174.78
22:58:51|63170.
22:58:52|63171.14
22:58:53|63174.75
22:58:54|63173.34
22:58:56|63172.93
22:58:57|63173.05
22:58:58|63174.81
22:58:59|63177.24
22:59:01|63176.37
22:59:02|63174.98
22:59:03|63175.74
22:59:04|63176.
22:59:05|63178.05
22:59:07|63173.98
22:59:07|63148.3
22:59:09|63163.51
22:59:09|63174.79
22:59:10|63171.78
22:59:12|63170.61
22:59:12|63171.31
22:59:13|63164.56
22:59:15|63160.41
22:59:15|63163.08
22:59:17|63167.79
22:59:18|63169.43
22:59:19|63178.92
22:59:20|63177.41
22:59:20|63179.2
22:59:22|63180.23
22:59:23|63176.67
22:59:24|63175.76
22:59:25|63175.76
22:59:26|63173.95
22:59:27|63149.57
22:59:28|63151.95
22:59:29|63149.06
22:59:30|63148.94
22:59:31|63150.42
22:59:32|63154.06
22:59:33|63160.09
22:59:34|63158.61
22:59:35|63155.17
22:59:36|63159.52
22:59:37|63177.01
22:59:38|63177.33
22:59:40|63176.59
22:59:40|63181.54
22:59:41|63184.
22:59:42|63180.61
22:59:43|63179.79
22:59:44|63182.06
22:59:45|63183.72
22:59:46|63182.47
22:59:48|63180.45
22:59:50|63183.79
22:59:51|63184.47
22:59:53|63179.75
22:59:53|63180.01
22:59:54|63177.9
22:59:55|63179.73
22:59:56|63179.9
22:59:58|63180.6
22:59:58|63182.22
23:00:00|63179.6
23:00:01|63180.66
23:00:01|63167.77
23:00:02|63156.
23:00:04|63153.79
23:00:04|63156.79
23:00:06|63162.1
23:00:06|63164.38
23:00:08|63163.95
23:00:09|63154.98
23:00:10|63154.07
23:00:11|63154.37
23:00:12|63151.08
23:00:13|63154.85
23:00:13|63159.92
23:00:14|63168.25
23:00:15|63153.39
23:00:17|63153.31
23:00:17|63154.56
23:00:19|63151.32
23:00:19|63149.54
23:00:21|63149.94
23:00:22|63156.3
23:00:23|63155.82
23:00:24|63153.58
23:00:25|63150.67
23:00:26|63150.01
23:00:27|63155.46
23:00:29|63154.2
23:00:29|63154.53
23:00:30|63153.71
23:00:31|63149.87
23:00:32|63147.6
23:00:33|63153.63
23:00:34|63150.96
23:00:35|63152.4
23:00:36|63157.62
23:00:37|63154.6
23:00:38|63155.61
23:00:39|63151.02
23:00:40|63148.55
23:00:41|63148.66
23:00:42|63149.51
23:00:43|63141.98
23:00:44|63144.2
23:00:45|63145.27
23:00:46|63141.92
23:00:47|63136.17
23:00:48|63136.67
23:00:50|63130.13
23:00:51|63138.36
23:00:52|63134.27
23:00:53|63134.86
23:00:54|63133.77
23:00:56|63135.48
23:00:57|63136.64
23:00:57|63150.
23:00:59|63148.32
23:01:00|63145.4
23:01:01|63138.71
23:01:02|63136.47
23:01:02|63138.49
23:01:03|63130.87
23:01:05|63131.56
23:01:06|63134.15
23:01:07|63128.02
23:01:08|63127.87
23:01:09|63130.01
23:01:10|63138.63
23:01:12|63145.99
23:01:12|63143.81
23:01:13|63140.62
23:01:14|63133.39
23:01:16|63125.
23:01:16|63130.32
23:01:18|63130.05
23:01:19|63127.68
23:01:19|63128.9
23:01:20|63128.99
23:01:21|63128.7
23:01:22|63132.57
23:01:23|63132.65
23:01:25|63130.85
23:01:26|63136.87
23:01:26|63134.85
23:01:28|63131.39
23:01:29|63129.66
23:01:29|63128.28
23:01:30|63125.44
23:01:32|63131.59
23:01:33|63133.4
23:01:34|63135.16
23:01:36|63136.18
23:01:37|63131.61
23:01:37|63132.77
23:01:38|63126.2
23:01:39|63126.27
23:01:41|63126.42
23:01:41|63124.44
23:01:43|63123.16
23:01:43|63125.18
23:01:45|63125.25
23:01:46|63128.39
23:01:46|63128.78
23:01:48|63129.41
23:01:48|63124.47
23:01:49|63124.57
23:01:52|63122.55
23:01:53|63123.02
23:01:54|63127.55
23:01:55|63124.03
23:01:56|63124.
23:01:57|63122.01
23:01:58|63120.17
23:01:59|63120.08
23:02:00|63118.81
23:02:02|63114.35
23:02:03|63113.64
23:02:03|63111.35
23:02:06|63110.72
23:02:07|63114.07
23:02:08|63112.4
23:02:09|63106.85
23:02:10|63112.77
23:02:11|63117.34
23:02:12|63128.51
23:02:13|63140.08
23:02:14|63138.
23:02:14|63139.05
23:02:16|63132.06
23:02:17|63119.41
23:02:18|63117.96
23:02:19|63119.93
23:02:20|63125.21
23:02:21|63126.01
23:02:22|63126.27
23:02:23|63131.09
23:02:24|63133.03
23:02:26|63125.07
23:02:27|63125.78
23:02:28|63126.41
23:02:28|63129.52
23:02:30|63123.55
23:02:30|63123.09
23:02:32|63126.06
23:02:33|63119.44
23:02:34|63123.6
23:02:35|63125.99
23:02:36|63120.4
23:02:37|63119.65
23:02:38|63119.65
23:02:39|63109.25
23:02:40|63110.92
23:02:41|63113.4
23:02:42|63110.72
23:02:43|63109.38
23:02:44|63107.81
23:02:45|63104.21
23:02:46|63102.24
23:02:47|63099.4
23:02:48|63104.6
23:02:49|63101.45
23:02:50|63102.66
23:02:52|63104.6
23:02:53|63103.47
23:02:54|63105.65
23:02:55|63105.97
23:02:57|63097.97
23:02:57|63100.38
23:02:58|63100.83
23:02:59|63097.36
23:03:00|63098.99
23:03:01|63093.18
23:03:02|63088.76
23:03:03|63083.6
23:03:05|63080.1
23:03:06|63082.99
23:03:06|63079.54
23:03:07|63076.48
23:03:08|63076.7
23:03:10|63073.92
23:03:10|63077.96
23:03:11|63079.91
23:03:12|63068.81
23:03:13|63071.54
23:03:14|63070.25
23:03:15|63033.6
23:03:16|63042.
23:03:18|63030.
23:03:19|63025.44
23:03:20|63024.7
23:03:21|63033.93
23:03:22|63031.19
23:03:22|63035.89
23:03:24|63030.01
23:03:25|63029.67
23:03:26|63033.09
23:03:27|63043.59
23:03:28|63039.64
23:03:29|63022.06
23:03:30|63013.01
23:03:31|63009.18
23:03:32|63015.52
23:03:33|63019.39
23:03:34|63012.83
23:03:35|63004.1
23:03:36|62995.56
23:03:37|62996.2
23:03:38|62981.98
23:03:39|62973.07
23:03:40|62956.89
23:03:41|62923.25
23:03:43|62936.77
23:03:43|62942.77
23:03:44|62956.5
23:03:45|62965.69
23:03:47|62979.67
23:03:47|62980.17
23:03:49|62979.81
23:03:50|62978.38
23:03:50|62991.7
23:03:52|62993.01
23:03:54|62994.94
23:03:55|62989.99
23:03:55|62970.9
23:03:57|62970.66
23:03:57|62960.4
23:03:59|62957.12
23:04:00|62970.03
23:04:01|62966.65
23:04:02|62974.26
23:04:03|62978.79
23:04:03|62976.83
23:04:05|62991.11
23:04:06|62992.14
23:04:07|63002.01
23:04:08|63006.96
23:04:09|62990.14
23:04:10|62990.17
23:04:12|63005.42
23:04:12|62996.01
23:04:13|62993.64
23:04:15|62997.59
23:04:15|63003.39
23:04:16|63013.02
23:04:17|62996.93
23:04:19|62999.02
23:04:20|62998.55
23:04:21|63012.02
23:04:22|63017.87
23:04:23|63011.15
23:04:24|63006.21
23:04:25|63009.73
23:04:26|63005.59
23:04:27|63011.86
23:04:29|63012.93
23:04:30|63011.08
23:04:30|63021.19
23:04:31|63022.53
23:04:32|63018.84
23:04:33|63020.43
23:04:34|63022.14
23:04:36|63021.13
23:04:37|63007.95
23:04:37|62998.32
23:04:38|63013.38
23:04:40|63019.43
23:04:41|63020.12
23:04:42|63027.29
23:04:43|63023.4
23:04:44|63012.54
23:04:45|63017.99
23:04:46|63014.89
23:04:47|63009.83
23:04:48|63011.99
23:04:49|63018.12
23:04:50|63015.26
23:04:51|63015.56
23:04:52|63016.29
23:04:53|63016.51
23:04:55|63016.5
23:04:56|63021.26
23:04:57|63015.41
23:04:57|63009.17
23:04:58|63006.
23:05:00|62993.64
23:05:01|62984.98
23:05:03|62978.65
23:05:03|62983.46
23:05:04|62994.
23:05:06|62992.41
23:05:06|62980.65
23:05:08|62987.9
23:05:08|62975.44
23:05:09|62983.79
23:05:10|62988.38
23:05:11|62990.67
23:05:12|62992.49
23:05:14|62995.46
23:05:16|63013.36
23:05:17|63013.88
23:05:18|63021.1
23:05:18|63012.02
23:05:19|63007.29
23:05:20|63019.06
23:05:21|63020.46
23:05:22|63022.77
23:05:24|63021.51
23:05:25|63021.31
23:05:26|63017.
23:05:27|63023.4
23:05:28|63024.21
23:05:29|63020.49
23:05:30|63023.87
23:05:31|63019.22
23:05:32|63018.6
23:05:33|62993.64
23:05:34|62990.14
23:05:35|62986.52
23:05:36|62982.41
23:05:37|62975.53
23:05:38|62983.1
23:05:39|62979.99
23:05:41|62988.73
23:05:41|62991.28
23:05:43|62987.34
23:05:43|62984.97
23:05:44|62992.21
23:05:45|62999.22
23:05:46|63008.6
23:05:47|63005.74
23:05:48|63005.05
23:05:49|63005.69
23:05:50|63006.8
23:05:51|63007.02
23:05:52|63019.45
23:05:54|63020.32
23:05:54|63020.03
23:05:56|63023.19
23:05:57|63023.9
23:05:59|63035.99
23:06:00|63027.96
23:06:02|63042.21
23:06:02|63041.83
23:06:03|63042.74
23:06:05|63052.33
23:06:06|63046.62
23:06:06|63031.99
23:06:08|63024.66
23:06:08|63018.47
23:06:10|63023.76
23:06:11|63039.41
23:06:12|63035.36
23:06:12|63049.45
23:06:13|63046.71
23:06:15|63048.41
23:06:16|63052.95
23:06:16|63046.73
23:06:17|63031.99
23:06:19|63022.2
23:06:20|63022.76
23:06:21|63017.52
23:06:22|63014.48
23:06:23|63009.63
23:06:24|63016.02
23:06:25|63016.48
23:06:26|63021.69
23:06:27|63024.68
23:06:28|63020.94
23:06:29|63030.86
23:06:30|63028.01
23:06:31|63027.3
23:06:33|63008.78
23:06:33|62997.58
23:06:34|62991.71
23:06:35|62990.86
23:06:36|62992.43
23:06:37|62986.7
23:06:38|62990.79
23:06:40|62981.55
23:06:40|62985.53
23:06:41|62984.35
23:06:42|62983.06
23:06:44|62990.01
23:06:45|62983.08
23:06:45|62982.2
23:06:47|62982.31
23:06:48|62984.34
23:06:49|62988.12
23:06:49|62986.45
23:06:50|62987.06
23:06:51|62984.97
23:06:53|62989.1
23:06:54|62992.38
23:06:56|62988.12
23:06:57|62985.59
23:06:59|62988.36
23:07:01|62985.12
23:07:01|62986.35
23:07:03|62983.35
23:07:04|62983.19
23:07:05|62991.27
23:07:06|62966.73
23:07:07|62973.02
23:07:08|62974.73
23:07:09|62971.18
23:07:10|62964.43
23:07:11|62962.31
23:07:12|62957.85
23:07:13|62950.01
23:07:14|62939.46
23:07:16|62938.38
23:07:16|62932.93
23:07:17|62940.01
23:07:19|62938.45
23:07:20|62933.21
23:07:21|62932.4
23:07:21|62888.92
23:07:23|62894.02
23:07:24|62892.89
23:07:24|62901.19
23:07:26|62905.38
23:07:26|62903.22
23:07:27|62908.67
23:07:29|62898.62
23:07:30|62902.12
23:07:31|62912.51
23:07:32|62920.17
23:07:33|62928.16
23:07:34|62930.44
23:07:35|62934.16
23:07:37|62930.02
23:07:38|62912.47
23:07:38|62896.26
23:07:39|62901.5
23:07:40|62904.71
23:07:42|62902.74
23:07:42|62897.33
23:07:44|62904.42
23:07:45|62886.56
23:07:47|62881.88
23:07:48|62888.3
23:07:48|62885.44
23:07:49|62880.05
23:07:50|62883.39
23:07:52|62888.15
23:07:52|62896.45
23:07:54|62898.6
23:07:54|62899.87
23:07:57|62895.
23:07:58|62896.72
23:08:00|62899.99
23:08:01|62883.64
23:08:02|62876.27
23:08:03|62893.13
23:08:04|62856.79
23:08:06|62861.49
23:08:06|62868.
23:08:07|62864.
23:08:09|62859.27
23:08:10|62857.09
23:08:11|62858.14
23:08:13|62878.67
23:08:14|62867.77
23:08:15|62865.83
23:08:16|62848.76
23:08:16|62842.71
23:08:17|62826.54
23:08:18|62847.94
23:08:19|62851.86
23:08:21|62855.64
23:08:22|62856.37
23:08:23|62863.31
23:08:24|62864.32
23:08:25|62867.59
23:08:26|62874.33
23:08:27|62872.
23:08:28|62896.28
23:08:29|62900.41
23:08:30|62912.
23:08:31|62919.97
23:08:32|62922.02
23:08:33|62927.55
23:08:35|62919.83
23:08:35|62931.62
23:08:36|62930.53
23:08:37|62941.17
23:08:38|62939.17
23:08:39|62947.69
23:08:40|62951.76
23:08:41|62955.9
23:08:43|62960.32
23:08:43|62965.43
23:08:45|62970.87
23:08:45|62960.15
23:08:46|62954.7
23:08:47|62958.8
23:08:49|62954.34
23:08:50|62945.98
23:08:51|62938.06
23:08:52|62935.19
23:08:53|62958.
23:08:54|62971.29
23:08:55|62976.07
23:08:56|62972.3
23:08:57|62986.39
23:08:58|62988.41
23:09:00|62999.68
23:09:02|62978.97
23:09:03|62976.36
23:09:03|62993.43
23:09:05|62992.2
23:09:05|63001.01
23:09:06|63004.58
23:09:08|63001.94
23:09:08|62996.15
23:09:09|62999.23
23:09:10|63024.9
23:09:11|63022.21
23:09:13|63016.13
23:09:14|63006.24
23:09:16|63021.55
23:09:17|63021.56
23:09:17|63018.38
23:09:18|63027.59
23:09:20|63030.84
23:09:20|63034.44
23:09:22|63026.52
23:09:22|63018.24
23:09:23|63026.76
23:09:24|63026.87
23:09:25|63037.2
23:09:27|63036.44
23:09:28|63034.6
23:09:29|63028.79
23:09:29|63016.51
23:09:30|63013.98
23:09:31|63014.52
23:09:32|63018.06
23:09:34|63029.98
23:09:35|63032.97
23:09:36|63034.4
23:09:37|63035.94
23:09:38|63026.15
23:09:39|63030.29
23:09:40|63042.93
23:09:41|63040.72
23:09:42|63042.46
23:09:43|63045.2
23:09:44|63025.3
23:09:45|63044.03
23:09:46|63042.43
23:09:47|63036.02
23:09:48|63037.71
23:09:50|63045.42
23:09:50|63037.65
23:09:51|63032.01
23:09:52|63036.03
23:09:53|63037.63
23:09:55|63038.08
23:09:56|63039.9
23:09:56|63041.97
23:09:58|63043.25
23:10:00|63042.61
23:10:01|63047.08
23:10:02|63030.86
23:10:03|63033.59
23:10:05|63034.03
23:10:05|63030.76
23:10:06|63029.68
23:10:07|63023.26
23:10:08|63018.13
23:10:10|63017.85
23:10:10|63011.18
23:10:12|63010.86
23:10:12|63000.
23:10:14|62999.08
23:10:15|63018.14
23:10:16|63020.91
23:10:16|63014.81
23:10:18|63004.76
23:10:19|63011.99
23:10:21|63017.43
23:10:21|63009.48
23:10:23|63010.88
23:10:24|63007.81
23:10:25|63008.25
23:10:26|63019.95
23:10:26|63039.12
23:10:27|63040.
23:10:29|63043.89
23:10:30|63043.36
23:10:31|63050.74
23:10:32|63046.99
23:10:33|63036.48
23:10:34|63024.01
23:10:35|63028.43
23:10:36|63022.2
23:10:37|63022.01
23:10:38|63021.88
23:10:39|63017.16
23:10:40|63019.48
23:10:41|63023.15
23:10:43|63026.72
23:10:43|63028.55
23:10:44|63022.34
23:10:45|63018.84
23:10:46|63017.87
23:10:47|63022.29
23:10:48|63019.44
23:10:50|63021.56
23:10:51|63019.89
23:10:52|63032.01
23:10:53|63034.76
23:10:53|63031.24
23:10:54|63036.38
23:10:56|63028.85
23:10:57|63025.55
23:10:58|63028.96
23:10:58|63028.88
23:11:00|63024.32
23:11:01|63025.01
23:11:02|63009.03
23:11:03|62995.12
23:11:05|62991.39
23:11:07|63002.73
23:11:08|62999.58
23:11:09|62985.01
23:11:09|62986.19
23:11:10|62985.23
23:11:12|62986.34
23:11:13|62989.36
23:11:14|62960.01
23:11:15|62963.83
23:11:16|62955.57
23:11:17|62947.16
23:11:18|62966.12
23:11:20|62957.89
23:11:21|62967.99
23:11:22|62974.25
23:11:23|62971.34
23:11:24|62976.35
23:11:26|62972.
23:11:27|62971.
23:11:27|62974.76
23:11:29|62976.18
23:11:31|62982.31
23:11:33|62987.11
23:11:33|62983.6
23:11:34|62993.05
23:11:35|62975.25
23:11:36|62973.01
23:11:37|62966.56
23:11:38|62962.
23:11:40|62976.38
23:11:40|62969.15
23:11:41|62955.19
23:11:42|62954.16
23:11:43|62950.71
23:11:45|62950.5
23:11:45|62971.02
23:11:47|62960.
23:11:47|62961.86
23:11:49|62962.54
23:11:49|62965.23
23:11:51|62958.49
23:11:52|62952.66
23:11:53|62952.52
23:11:54|62959.73
23:11:55|62963.39
23:11:56|62960.41
23:11:58|62964.26
23:11:58|62959.75
23:11:59|62957.4
23:12:01|62963.83
23:12:03|62969.27
23:12:04|62968.66
23:12:05|62976.89
23:12:06|62977.03
23:12:07|62985.69
23:12:08|62984.41
23:12:09|62993.64
23:12:10|62973.61
23:12:11|62974.67
23:12:12|62970.4
23:12:13|62974.02
23:12:14|62978.04
23:12:15|62985.71
23:12:16|62982.66
23:12:17|62979.32
23:12:19|62990.63
23:12:19|62987.13
23:12:21|62985.84
23:12:22|62985.
23:12:23|62985.99
23:12:24|62986.58
23:12:25|62981.07
23:12:26|62968.34
23:12:28|62965.09
23:12:28|62966.73
23:12:29|62965.53
23:12:30|62949.1
23:12:31|62954.59
23:12:33|62960.76
23:12:34|62977.54
23:12:35|62983.04
23:12:35|62986.27
23:12:37|62986.72
23:12:38|62994.14
23:12:39|62998.01
23:12:39|62998.07
23:12:40|62997.07
23:12:42|62997.74
23:12:43|63002.99
23:12:44|62996.76
23:12:45|62990.
23:12:46|62996.42
23:12:47|62996.48
23:12:48|62996.4
23:12:49|63000.
23:12:50|62996.75
23:12:51|62996.64
23:12:52|63004.35
23:12:53|62998.81
23:12:54|62997.74
23:12:55|62998.54
23:12:56|62994.2
23:12:57|62992.58
23:12:58|62995.01
23:12:59|62994.92
23:13:00|62998.07
23:13:02|62994.14
23:13:04|62987.4
23:13:05|62989.18
23:13:05|62988.92
23:13:06|62990.67
23:13:08|62991.34
23:13:08|62992.72
23:13:09|62994.2
23:13:10|62995.3
23:13:12|62998.87
23:13:13|62998.43
23:13:13|62989.44
23:13:14|62986.01
23:13:15|62981.2
23:13:17|62985.5
23:13:18|62974.21
23:13:19|62973.35
23:13:20|62975.3
23:13:21|62974.78
23:13:22|62972.61
23:13:23|62973.21
23:13:24|62975.92
23:13:25|62967.47
23:13:26|62967.47
23:13:27|62958.32
23:13:28|62950.71
23:13:30|62944.84
23:13:30|62949.42
23:13:31|62950.11
23:13:32|62954.52
23:13:33|62946.05
23:13:34|62953.14
23:13:35|62962.67
23:13:36|62960.97
23:13:37|62953.99
23:13:38|62957.86
23:13:40|62960.82
23:13:41|62963.11
23:13:41|62973.58
23:13:43|62975.21
23:13:43|62973.52
23:13:44|62958.28
23:13:45|62958.83
23:13:46|62949.97
23:13:48|62949.71
23:13:49|62956.3
23:13:49|62962.01
23:13:50|62959.
23:13:52|62958.48
23:13:53|62963.01
23:13:54|62967.69
23:13:55|62970.06
23:13:55|62968.63
23:13:57|62966.42
23:13:58|62957.72
23:13:59|62958.28
23:14:00|62950.42
23:14:02|62952.41
23:14:03|62951.99
23:14:04|62950.16
23:14:05|62955.52
23:14:07|62943.81
23:14:07|62942.45
23:14:09|62941.75
23:14:09|62947.14
23:14:10|62950.
23:14:11|62952.39
23:14:12|62947.58
23:14:14|62946.99
23:14:15|62945.82
23:14:16|62940.07
23:14:17|62945.97
23:14:18|62947.88
23:14:18|62942.53
23:14:20|62944.39
23:14:21|62944.24
23:14:22|62942.31
23:14:23|62950.01
23:14:24|62954.35
23:14:25|62956.02
23:14:26|62952.7
23:14:28|62956.53
23:14:29|62956.27
23:14:29|62954.72
23:14:31|62962.38
23:14:31|62960.28
23:14:33|62962.85
23:14:34|62964.21
23:14:35|62970.24
23:14:36|62969.41
23:14:37|62970.03
23:14:39|62968.1
23:14:40|62974.58
23:14:41|62967.73
23:14:42|62965.66
23:14:43|62970.87
23:14:44|62969.98
23:14:46|62972.18
23:14:46|62974.82
23:14:47|62973.51
23:14:49|62974.01
23:14:49|62973.97
23:14:51|62977.76
23:14:51|62982.01
23:14:52|62983.81
23:14:53|62983.95
23:14:55|62986.04
23:14:56|62990.34
23:14:57|62990.01
23:14:57|62984.98
23:14:59|62987.03
23:15:00|62990.48
23:15:01|62979.99
23:15:02|62972.01
23:15:03|62955.97
23:15:04|62958.79
23:15:05|62955.
23:15:07|62959.72
23:15:08|62960.9
23:15:09|62964.01
23:15:11|62962.67
23:15:11|62962.79
23:15:13|62962.01
23:15:13|62957.47
23:15:14|62950.39
23:15:15|62943.03
23:15:16|62939.98
23:15:18|62939.58
23:15:19|62946.51
23:15:19|62945.38
23:15:21|62944.66
23:15:22|62951.99
23:15:22|62961.66
23:15:24|62954.4
23:15:24|62957.53
23:15:26|62958.2
23:15:27|62963.42
23:15:28|62945.
23:15:29|62945.68
23:15:30|62945.99
23:15:31|62936.1
23:15:32|62937.99
23:15:33|62935.58
23:15:34|62934.22
23:15:35|62939.94
23:15:36|62941.84
23:15:37|62937.87
23:15:38|62938.99
23:15:39|62932.69
23:15:40|62922.4
23:15:41|62928.4
23:15:43|62893.52
23:15:44|62892.6
23:15:44|62895.48
23:15:45|62909.1
23:15:46|62910.46
23:15:47|62917.07
23:15:48|62919.91
23:15:50|62924.62
23:15:51|62922.44
23:15:51|62924.27
23:15:52|62933.22
23:15:54|62940.08
23:15:54|62939.66
23:15:55|62946.16
23:15:56|62945.13
23:15:58|62952.4
23:15:58|62942.88
23:15:59|62946.4
23:16:00|62939.06
23:16:01|62932.04
23:16:02|62922.57
23:16:05|62919.63
23:16:06|62917.68
23:16:07|62914.08
23:16:08|62917.22
23:16:08|62926.01
23:16:10|62918.04
23:16:10|62910.03
23:16:12|62916.59
23:16:13|62916.71
23:16:13|62924.57
23:16:15|62921.99
23:16:16|62880.75
23:16:17|62868.1
23:16:18|62866.54
23:16:19|62864.43
23:16:20|62860.92
23:16:21|62842.14
23:16:22|62834.86
23:16:23|62829.4
23:16:25|62836.37
23:16:26|62834.44
23:16:27|62830.53
23:16:28|62851.38
23:16:28|62848.11
23:16:29|62824.41
23:16:30|62838.77
23:16:33|62840.01
23:16:33|62835.6
23:16:35|62843.48
23:16:35|62850.5
23:16:36|62862.
23:16:38|62858.58
23:16:38|62849.34
23:16:40|62846.
23:16:40|62838.78
23:16:41|62834.12
23:16:42|62844.29
23:16:43|62850.55
23:16:44|62857.26
23:16:45|62866.82
23:16:47|62865.99
23:16:48|62863.84
23:16:49|62864.53
23:16:50|62851.28
23:16:50|62853.1
23:16:52|62854.71
23:16:53|62856.5
23:16:53|62856.
23:16:55|62857.99
23:16:56|62849.36
23:16:57|62846.2
23:16:58|62845.6
23:16:59|62855.44
23:16:59|62850.95
23:17:01|62848.36
23:17:02|62847.04
23:17:03|62856.94
23:17:04|62863.61
23:17:05|62866.8
23:17:06|62866.8
23:17:06|62868.01
23:17:08|62878.2
23:17:09|62869.97
23:17:09|62865.87
23:17:11|62853.83
23:17:12|62862.06
23:17:14|62854.23
23:17:15|62851.45
23:17:16|62858.01
23:17:17|62872.17
23:17:18|62882.57
23:17:19|62881.56
23:17:19|62894.18
23:17:21|62895.23
23:17:22|62898.43
23:17:23|62894.37
23:17:24|62883.55
23:17:25|62860.53
23:17:26|62866.01
23:17:27|62861.61
23:17:28|62870.84
23:17:29|62870.02
23:17:31|62868.34
23:17:31|62875.48
23:17:32|62877.99
23:17:33|62879.38
23:17:34|62881.38
23:17:36|62864.29
23:17:36|62875.7
23:17:37|62873.12
23:17:39|62876.62
23:17:39|62894.12
23:17:40|62899.11
23:17:41|62902.68
23:17:42|62905.11
23:17:43|62905.49
23:17:44|62908.49
23:17:45|62898.36
23:17:47|62898.11
23:17:48|62902.19
23:17:48|62904.
23:17:50|62908.03
23:17:50|62913.28
23:17:51|62915.
23:17:53|62917.44
23:17:54|62916.33
23:17:55|62914.93
23:17:56|62903.61
23:17:57|62892.44
23:17:58|62890.21
23:17:59|62889.81
23:18:01|62889.86
23:18:01|62891.85
23:18:03|62893.21
23:18:03|62889.01
23:18:04|62892.5
23:18:06|62876.23
23:18:07|62878.63
23:18:09|62880.37
23:18:09|62877.2
23:18:10|62868.03
23:18:12|62864.43
23:18:13|62855.98
23:18:14|62855.39
23:18:15|62858.37
23:18:16|62854.28
23:18:17|62865.6
23:18:18|62860.52
23:18:19|62854.89
23:18:20|62849.48
23:18:21|62857.39
23:18:22|62866.79
23:18:23|62869.95
23:18:24|62913.37
23:18:25|62927.89
23:18:27|62918.95
23:18:27|62924.93
23:18:29|62922.28
23:18:30|62917.98
23:18:30|62911.78
23:18:31|62903.4
23:18:32|62906.05
23:18:34|62910.82
23:18:35|62922.33
23:18:36|62915.18
23:18:37|62914.08
23:18:38|62923.06
23:18:39|62932.68
23:18:40|62928.82
23:18:41|62940.
23:18:42|62933.99
23:18:43|62935.8
23:18:44|62936.27
23:18:45|62937.89
23:18:46|62939.11
23:18:48|62945.41
23:18:48|62941.94
23:18:49|62943.34
23:18:50|62946.59
23:18:51|62958.8
23:18:52|62951.81
23:18:53|62948.02
23:18:55|62938.3
23:18:56|62936.38
23:18:56|62930.
23:18:57|62934.15
23:18:58|62933.24
23:18:59|62935.49
23:19:00|62928.4
23:19:01|62924.39
23:19:03|62922.01
23:19:03|62925.45
23:19:04|62927.23
23:19:05|62910.78
23:19:06|62913.11
23:19:09|62916.58
23:19:09|62907.07
23:19:11|62905.48
23:19:12|62907.85
23:19:13|62914.44
23:19:14|62911.59
23:19:16|62893.4
23:19:16|62884.83
23:19:18|62883.33
23:19:19|62886.52
23:19:20|62884.87
23:19:20|62887.79
23:19:22|62887.32
23:19:23|62885.66
23:19:24|62886.19
23:19:25|62884.95
23:19:26|62882.73
23:19:27|62888.74
23:19:28|62885.72
23:19:29|62887.53
23:19:30|62888.87
23:19:31|62885.72
23:19:32|62880.4
23:19:33|62881.02
23:19:34|62887.74
23:19:36|62883.
23:19:37|62885.19
23:19:38|62886.03
23:19:38|62883.79
23:19:40|62887.51
23:19:41|62887.49
23:19:42|62895.
23:19:43|62894.1
23:19:44|62894.1
23:19:45|62895.23
23:19:47|62899.
23:19:47|62908.92
23:19:48|62910.52
23:19:50|62913.75
23:19:50|62909.8
23:19:51|62909.17
23:19:52|62910.
23:19:54|62910.78
23:19:54|62906.37
23:19:55|62903.82
23:19:56|62898.94
23:19:58|62900.04
23:19:58|62911.56
23:20:00|62904.42
23:20:00|62899.03
23:20:01|62899.27
23:20:03|62890.
23:20:04|62899.69
23:20:05|62913.78
23:20:06|62908.59
23:20:07|62907.18
23:20:09|62916.01
23:20:10|62924.54
23:20:11|62931.3
23:20:13|62933.55
23:20:14|62935.91
23:20:15|62929.5
23:20:15|62938.75
23:20:17|62940.11
23:20:18|62939.93
23:20:19|62958.67
23:20:19|62964.01
23:20:21|62964.
23:20:22|62967.98
23:20:23|62951.72
23:20:24|62941.22
23:20:25|62944.4
23:20:26|62938.72
23:20:27|62948.37
23:20:28|62963.96
23:20:29|62962.48
23:20:31|62970.36
23:20:32|62975.
23:20:32|62973.71
23:20:33|62973.04
23:20:35|62977.34
23:20:36|62970.67
23:20:37|62969.09
23:20:37|62965.49
23:20:38|62962.5
23:20:40|62956.92
23:20:40|62953.4
23:20:41|62958.74
23:20:42|62970.
23:20:44|62969.62
23:20:44|62969.18
23:20:46|62961.27
23:20:47|62963.1
23:20:48|62963.19
23:20:48|62964.41
23:20:50|62963.23
23:20:51|62965.21
23:20:52|62963.01
23:20:53|62955.87
23:20:54|62957.22
23:20:55|62954.91
23:20:56|62954.77
23:20:58|62952.23
23:20:59|62953.13
23:21:00|62949.39
23:21:01|62957.91
23:21:02|62955.61
23:21:03|62965.19
23:21:04|62962.38
23:21:05|62951.86
23:21:06|62959.67
23:21:07|62957.76
23:21:08|62961.68
23:21:09|62963.97
23:21:11|62964.01
23:21:12|62961.26
23:21:13|62958.99
23:21:15|62961.07
23:21:16|62954.36
23:21:17|62947.01
23:21:19|62956.88
23:21:19|62945.66
23:21:21|62951.99
23:21:21|62951.28
23:21:23|62948.32
23:21:24|62935.77
23:21:24|62940.08
23:21:26|62939.93
23:21:27|62943.64
23:21:28|62938.4
23:21:30|62942.35
23:21:31|62943.29
23:21:31|62945.57
23:21:33|62946.42
23:21:33|62948.02
23:21:35|62947.72
23:21:35|62947.87
23:21:36|62958.01
23:21:37|62959.31
23:21:39|62965.28
23:21:40|62964.57
23:21:41|62964.
23:21:41|62966.47
23:21:43|62972.01
23:21:44|62971.02
23:21:45|62975.25
23:21:45|62976.05
23:21:47|62976.95
23:21:47|62972.98
23:21:49|62977.39
23:21:49|62975.31
23:21:51|62974.84
23:21:51|62969.98
23:21:53|62976.42
23:21:54|62982.81
23:21:54|62978.64
23:21:55|62982.47
23:21:56|62963.1
23:21:58|62963.09
23:21:59|62960.4
23:22:00|62963.26
23:22:01|62966.
23:22:02|62960.02
23:22:03|62966.82
23:22:04|62972.03
23:22:05|62974.28
23:22:06|62978.92
23:22:07|62971.13
23:22:08|62971.28
23:22:09|62976.34
23:22:10|62978.23
23:22:12|62978.53
23:22:12|62981.16
23:22:13|62982.21
23:22:15|62980.65
23:22:15|62981.47
23:22:17|62981.59
23:22:18|62983.08
23:22:20|62981.96
23:22:20|62980.16
23:22:21|62980.36
23:22:22|62980.36
23:22:23|62973.59
23:22:24|62971.74
23:22:25|62973.51
23:22:26|62974.
23:22:27|62974.11
23:22:28|62973.29
23:22:29|62974.71
23:22:30|62978.01
23:22:31|62979.6
23:22:32|62983.08
23:22:34|62976.67
23:22:35|62978.52
23:22:35|62978.82
23:22:36|62976.27
23:22:38|62979.17
23:22:39|62980.46
23:22:39|62979.23
23:22:41|62979.11
23:22:42|62978.27
23:22:43|62981.04
23:22:44|62980.91
23:22:45|62982.22
23:22:46|62982.91
23:22:47|62982.8
23:22:48|62986.25
23:22:49|62988.17
23:22:50|62983.14
23:22:51|62982.21
23:22:52|62989.53
23:22:53|62988.6
23:22:54|62989.83
23:22:55|62989.17
23:22:56|62993.46
23:22:58|62996.
23:22:58|63002.
23:22:59|63002.49
23:23:00|63010.04
23:23:01|63013.02
23:23:02|63017.9
23:23:03|63012.36
23:23:05|63006.35
23:23:05|63004.08
23:23:06|63000.56
23:23:07|62997.19
23:23:08|62997.7
23:23:09|62993.97
23:23:11|62981.26
23:23:13|62977.43
23:23:15|62973.97
23:23:16|62969.85
23:23:16|62968.72
23:23:18|62976.79
23:23:19|62977.86
23:23:20|62981.08
23:23:22|62978.11
23:23:23|62973.32
23:23:23|62960.76
23:23:25|62957.27
23:23:26|62961.15
23:23:27|62960.75
23:23:29|62964.75
23:23:29|62964.75
23:23:30|62979.75
23:23:32|62982.82
23:23:33|62983.
23:23:33|62989.5
23:23:34|62997.65
23:23:36|62992.73
23:23:37|63000.05
23:23:38|62996.61
23:23:39|63008.27
23:23:39|63001.96
23:23:40|62997.89
23:23:42|63000.03
23:23:42|62999.52
23:23:44|63002.79
23:23:45|62999.98
23:23:45|63000.29
23:23:47|62999.73
23:23:47|62999.69
23:23:49|63001.11
23:23:49|63001.11
23:23:51|63001.11
23:23:52|63001.62
23:23:52|63003.2
23:23:54|63000.05
23:23:55|63001.65
23:23:56|63001.42
23:23:57|63001.4
23:23:58|63005.24
23:23:59|63004.61
23:24:00|63001.47
23:24:01|62999.76
23:24:02|62994.56
23:24:03|62991.04
23:24:04|62992.
23:24:06|62994.88
23:24:06|62996.87
23:24:08|62979.09
23:24:08|62978.62
23:24:10|62970.02
23:24:10|62975.72
23:24:11|62965.8
23:24:13|62966.12
23:24:14|62964.45
23:24:15|62955.83
23:24:16|62954.62
23:24:17|62954.01
23:24:18|62957.4
23:24:19|62959.31
23:24:20|62957.45
23:24:21|62965.93
23:24:22|62958.68
23:24:23|62960.16
23:24:25|62968.07
23:24:25|62975.4
23:24:26|62971.95
23:24:28|62973.8
23:24:29|62974.34
23:24:30|62981.75
23:24:31|62981.77
23:24:32|62981.77
23:24:34|62983.5
23:24:34|62984.93
23:24:35|62984.37
23:24:36|62985.96
23:24:38|62986.99
23:24:39|62983.33
23:24:40|62983.42
23:24:41|62981.23
23:24:42|62981.23
23:24:42|62979.27
23:24:44|62980.72
23:24:45|62978.68
23:24:46|62978.68
23:24:46|62980.25
23:24:48|62982.39
23:24:49|62980.59
23:24:50|62982.54
23:24:51|62981.49
23:24:52|62983.28
23:24:53|62985.78
23:24:54|62984.19
23:24:56|62989.28
23:24:57|62987.61
23:24:57|62990.27
23:24:58|62990.45
23:24:59|62988.85
23:25:01|62986.42
23:25:01|62984.52
23:25:02|62982.39
23:25:04|62983.27
23:25:04|62986.49
23:25:05|62984.05
23:25:06|62981.73
23:25:07|62968.57
23:25:08|62972.6
23:25:10|62976.84
23:25:10|62977.97
23:25:13|62977.47
23:25:13|62979.74
23:25:15|62980.65
23:25:15|62984.39
23:25:16|62988.37
23:25:18|62985.41
23:25:19|62989.68
23:25:20|62989.17
23:25:21|62992.35
23:25:22|62985.2
23:25:23|62989.64
23:25:24|62987.43
23:25:25|62987.38
23:25:26|62988.52
23:25:27|62995.12
23:25:28|62999.71
23:25:29|62995.27
23:25:30|62987.18
23:25:31|62989.24
23:25:32|62985.54
23:25:33|62987.85
23:25:34|62988.74
23:25:36|62998.79
23:25:36|62996.02
23:25:37|62994.61
23:25:39|62998.77
23:25:40|62993.61
23:25:41|62999.63
23:25:42|63010.
23:25:42|63012.69
23:25:44|63007.11
23:25:45|63011.77
23:25:46|63012.65
23:25:47|63012.11
23:25:48|63009.63
23:25:50|63011.16
23:25:50|63014.01
23:25:51|63007.8
23:25:53|63008.42
23:25:53|63009.62
23:25:54|63012.65
23:25:56|63012.9
23:25:57|63010.12
23:25:58|63011.99
23:26:00|63012.65
23:26:00|63021.64
23:26:02|63023.98
23:26:02|63023.99
23:26:03|63022.87
23:26:05|63029.69
23:26:05|63028.65
23:26:06|63036.72
23:26:08|63039.58
23:26:08|63036.27
23:26:09|63037.59
23:26:11|63032.61
23:26:12|63035.27
23:26:13|63033.14
23:26:13|63030.71
23:26:14|63036.23
23:26:16|63041.42
23:26:17|63037.23
23:26:18|63044.09
23:26:19|63045.83
23:26:19|63040.63
23:26:21|63038.44
23:26:22|63040.59
23:26:23|63042.85
23:26:24|63040.31
23:26:25|63040.52
23:26:26|63040.11
23:26:28|63039.82
23:26:29|63052.09
23:26:30|63053.17
23:26:31|63052.6
23:26:32|63048.12
23:26:34|63055.2
23:26:35|63052.87
23:26:35|63055.
23:26:37|63061.3
23:26:38|63057.17
23:26:39|63058.9
23:26:40|63055.51
23:26:42|63053.97
23:26:43|63057.12
23:26:43|63061.41
23:26:45|63064.61
23:26:45|63065.21
23:26:47|63067.18
23:26:48|63064.13
23:26:49|63067.81
23:26:50|63073.51
23:26:52|63072.65
23:26:53|63069.33
23:26:54|63072.28
23:26:54|63080.11
23:26:56|63086.12
23:26:57|63076.28
23:26:57|63073.66
23:26:59|63066.01
23:27:00|63056.06
23:27:01|63057.62
23:27:01|63052.01
23:27:02|63051.99
23:27:04|63052.77
23:27:05|63040.59
23:27:05|63038.4
23:27:07|63035.43
23:27:08|63034.85
23:27:08|63036.04
23:27:10|63035.79
23:27:10|63033.43
23:27:12|63025.83
23:27:13|63024.42
23:27:15|63017.7
23:27:17|63022.21
23:27:17|63012.59
23:27:18|63013.33
23:27:20|63013.88
23:27:21|63015.8
23:27:22|63019.91
23:27:23|63015.26
23:27:25|63018.32
23:27:26|63018.95
23:27:27|63016.08
23:27:28|63016.62
23:27:29|63000.01
23:27:30|62999.72
23:27:31|62988.77
23:27:32|62989.41
23:27:34|62986.09
23:27:34|62960.37
23:27:35|62969.35
23:27:36|62975.04
23:27:37|62976.48
23:27:39|62965.95
23:27:40|62965.96
23:27:40|62974.73
23:27:41|62978.6
23:27:43|62980.53
23:27:44|62987.03
23:27:45|62987.21
23:27:47|62978.55
23:27:48|62982.41
23:27:48|62987.71
23:27:49|62985.4
23:27:50|62985.81
23:27:51|62973.41
23:27:52|62974.13
23:27:53|62981.
23:27:55|62978.97
23:27:55|62982.33
23:27:56|62981.76
23:27:57|62977.36
23:27:58|62989.84
23:27:59|62991.04
23:28:01|62991.73
23:28:01|62997.
23:28:02|62996.18
23:28:03|62998.35
23:28:05|62997.21
23:28:07|63011.6
23:28:07|62986.89
23:28:08|62989.18
23:28:09|62989.98
23:28:10|62989.55
23:28:11|62988.81
23:28:12|62988.81
23:28:14|62992.08
23:28:16|62989.57
23:28:17|62989.89
23:28:18|62988.87
23:28:20|62984.01
23:28:20|62986.25
23:28:22|62984.47
23:28:23|62983.5
23:28:24|63001.31
23:28:25|63000.78
23:28:26|62995.23
23:28:28|62987.61
23:28:29|62990.74
23:28:30|62985.
23:28:31|62989.51
23:28:32|62996.07
23:28:33|62998.39
23:28:34|62994.37
23:28:35|63001.42
23:28:37|62994.18
23:28:38|62992.15
23:28:39|63000.27
23:28:40|63014.66
23:28:40|63015.17
23:28:41|63015.58
23:28:43|63017.35
23:28:44|63017.39
23:28:44|63015.94
23:28:45|63011.3
23:28:47|63011.79
23:28:48|63012.44
23:28:49|63015.93
23:28:49|63015.19
23:28:51|63015.81
23:28:52|63017.27
23:28:53|63016.
23:28:54|63016.4
23:28:55|63013.2
23:28:57|63012.28
23:28:58|63056.92
23:28:59|63034.9
23:28:59|63044.79
23:29:00|63034.46
23:29:01|63037.22
23:29:02|63023.71
23:29:03|63010.4
23:29:04|63020.59
23:29:06|63018.24
23:29:06|63020.84
23:29:08|63022.22
23:29:09|63018.85
23:29:10|63013.64
23:29:10|63016.38
23:29:12|63017.41
23:29:12|63021.42
23:29:13|63019.81
23:29:15|63013.94
23:29:16|63014.4
23:29:18|63008.32
23:29:19|63005.31
23:29:20|63008.01
23:29:21|63010.82
23:29:22|63009.73
23:29:23|63010.96
23:29:24|63009.65
23:29:25|63008.5
23:29:27|63011.79
23:29:27|63011.3
23:29:28|63010.41
23:29:30|63012.58
23:29:30|63014.94
23:29:32|63025.74
23:29:33|63020.64
23:29:33|63016.72
23:29:34|63020.5
23:29:35|63019.
23:29:37|63018.19
23:29:37|63018.91
23:29:39|63018.22
23:29:40|63017.4
23:29:41|63001.5
23:29:43|63005.21
23:29:43|63005.57
23:29:44|63008.12
23:29:46|63010.97
23:29:46|63009.55
23:29:47|63009.55
23:29:50|63010.27
23:29:50|63009.43
23:29:51|63006.68
23:29:52|63007.54
23:29:54|63005.85
23:29:54|63006.92
23:29:56|63006.93
23:29:57|63005.91
23:29:59|62993.77
23:29:59|62997.96
23:30:00|63003.09
23:30:01|62985.97
23:30:02|62996.63
23:30:03|63004.11
23:30:04|63002.33
23:30:05|63002.96
23:30:07|63011.71
23:30:08|63011.31
23:30:09|63014.25
23:30:10|63013.
23:30:11|63014.51
23:30:12|63006.14
23:30:13|63000.39
23:30:14|62992.01
23:30:15|62997.19
23:30:16|62992.71
23:30:18|62977.27
23:30:19|62974.57
23:30:20|62973.84
23:30:21|62972.01
23:30:22|62965.73
23:30:23|62969.09
23:30:25|62965.18
23:30:26|62972.04
23:30:27|62973.98
23:30:28|62964.7
23:30:29|62966.09
23:30:30|62968.15
23:30:31|62966.09
23:30:32|62967.28
23:30:33|62961.85
23:30:34|62960.09
23:30:35|62961.44
23:30:36|62961.1
23:30:37|62955.09
23:30:38|62958.79
23:30:39|62950.
23:30:41|62949.39
23:30:42|62945.24
23:30:43|62927.06
23:30:43|62925.01
23:30:44|62939.17
23:30:46|62945.36
23:30:46|62951.79
23:30:48|62945.15
23:30:48|62946.75
23:30:50|62944.
23:30:50|62930.3
23:30:51|62929.99
23:30:52|62945.5
23:30:54|62948.68
23:30:54|62948.
23:30:55|62940.26
23:30:57|62932.5
23:30:57|62916.72
23:30:59|62920.
23:30:59|62927.64
23:31:01|62930.54
23:31:02|62940.59
23:31:03|62947.45
23:31:04|62955.
23:31:05|62958.92
23:31:06|62960.59
23:31:07|62960.39
23:31:08|62967.41
23:31:09|62964.75
23:31:10|62960.14
23:31:11|62968.44
23:31:12|62969.74
23:31:13|62972.34
23:31:14|62966.89
23:31:15|62969.15
23:31:16|62968.13
23:31:17|62963.14
23:31:18|62964.8
23:31:19|62970.01
23:31:21|62968.92
23:31:22|62984.14
23:31:23|62982.94
23:31:24|62975.13
23:31:25|62987.
23:31:27|62994.47
23:31:28|62997.61
23:31:28|63006.49
23:31:30|63008.94
23:31:30|63021.52
23:31:31|63030.
23:31:33|63031.43
23:31:34|63028.74
23:31:34|63035.14
23:31:36|63039.45
23:31:37|63040.01
23:31:38|63042.04
23:31:39|63043.48
23:31:40|63049.87
23:31:41|63055.44
23:31:42|63048.72
23:31:43|63060.75
23:31:44|63054.74
23:31:45|63050.31
23:31:46|63049.76
23:31:47|63040.54
23:31:48|63043.59
23:31:49|63054.06
23:31:50|63054.88
23:31:51|63056.07
23:31:52|63053.73
23:31:53|63047.99
23:31:54|63045.34
23:31:55|63041.02
23:31:56|63030.
23:31:57|63032.96
23:31:58|63042.
23:31:59|63041.68
23:32:00|63040.81
23:32:02|63031.95
23:32:02|63034.42
23:32:03|63040.1
23:32:05|63030.84
23:32:06|63030.64
23:32:06|63025.61
23:32:08|63040.39
23:32:10|63040.57
23:32:10|63040.69
23:32:11|63036.01
23:32:12|63028.54
23:32:14|63026.67
23:32:14|63025.7
23:32:16|63014.
23:32:16|63013.76
23:32:18|63016.39
23:32:19|63002.64
23:32:21|63013.12
23:32:22|63009.95
23:32:24|63016.84
23:32:26|63033.69
23:32:27|63036.95
23:32:28|63043.13
23:32:29|63046.97
23:32:30|63036.93
23:32:31|63044.39
23:32:32|63052.71
23:32:33|63055.86
23:32:35|63059.05
23:32:35|63062.83
23:32:37|63067.8
23:32:37|63062.16
23:32:38|63062.39
23:32:39|63062.61
23:32:40|63071.52
23:32:41|63068.52
23:32:42|63062.2
23:32:44|63063.3
23:32:45|63048.12
23:32:46|63043.
23:32:46|63039.38
23:32:48|63044.01
23:32:49|63042.03
23:32:50|63042.78
23:32:51|63032.9
23:32:53|63043.25
23:32:53|63040.89
23:32:55|63042.37
23:32:55|63040.55
23:32:56|63042.47
23:32:57|63046.4
23:32:59|63048.57
23:32:59|63048.7
23:33:00|63050.19
23:33:01|63048.01
23:33:03|63049.57
23:33:03|63033.78
23:33:05|63041.87
23:33:05|63036.95
23:33:06|63040.36
23:33:08|63028.83
23:33:08|63034.6
23:33:10|63039.16
23:33:11|63040.92
23:33:12|63040.1
23:33:13|63030.54
23:33:14|63033.65
23:33:15|63035.59
23:33:15|63033.78
23:33:17|63031.84
23:33:18|63036.95
23:33:19|63033.78
23:33:21|63030.02
23:33:21|63037.51
23:33:23|63029.54
23:33:24|63030.35
23:33:25|63033.65
23:33:26|63031.05
23:33:27|63035.87
23:33:28|63032.83
23:33:29|63033.78
23:33:30|63038.89
23:33:31|63041.2
23:33:33|63034.54
23:33:34|63036.94
23:33:35|63043.36
23:33:36|63044.21
23:33:37|63042.04
23:33:38|63044.3
23:33:40|63048.4
23:33:41|63052.2
23:33:41|63054.47
23:33:42|63049.44
23:33:44|63053.82
23:33:45|63044.
23:33:46|63042.87
23:33:47|63043.16
23:33:48|63042.49
23:33:49|63041.31
23:33:50|63022.64
23:33:51|63022.91
23:33:52|63022.41
23:33:53|63023.38
23:33:54|63022.74
23:33:56|63024.79
23:33:56|63024.36
23:33:57|63032.78
23:33:58|63025.18
23:34:00|63024.33
23:34:00|63018.03
23:34:01|63020.66
23:34:02|63020.6
23:34:04|63030.03
23:34:05|63027.57
23:34:06|63020.87
23:34:08|63016.23
23:34:08|63018.63
23:34:10|63019.11
23:34:10|63009.04
23:34:11|62993.64
23:34:12|63000.01
23:34:13|63011.67
23:34:14|63013.09
23:34:16|63012.84
23:34:17|63007.55
23:34:17|63020.96
23:34:19|63029.83
23:34:20|63031.73
23:34:22|63033.59
23:34:23|63033.01
23:34:25|63031.48
23:34:26|63014.82
23:34:27|62997.
23:34:29|63004.19
23:34:30|63008.39
23:34:30|63002.41
23:34:31|63002.25
23:34:32|62999.63
23:34:34|63005.17
23:34:35|63009.98
23:34:36|63012.62
23:34:37|63015.84
23:34:38|63011.67
23:34:39|63011.76
23:34:39|63015.47
23:34:41|63014.83
23:34:42|63016.98
23:34:43|63013.63
23:34:44|63016.65
23:34:45|63014.89
23:34:47|63015.89
23:34:47|63016.5
23:34:48|63016.52
23:34:50|63013.69
23:34:51|63024.94
23:34:52|63015.82
23:34:53|63016.28
23:34:55|63012.54
23:34:56|63016.26
23:34:56|63014.2
23:34:57|63006.02
23:34:58|63001.63
23:34:59|63005.02
23:35:01|63004.64
23:35:02|63007.79
23:35:02|63004.93
23:35:04|63004.21
23:35:05|63002.02
23:35:06|62991.26
23:35:07|62991.95
23:35:08|62990.52
23:35:09|62991.95
23:35:10|62986.38
23:35:12|62983.36
23:35:12|63001.15
23:35:13|62992.35
23:35:14|62986.04
23:35:15|62988.61
23:35:16|62988.14
23:35:17|62993.12
23:35:18|62990.67
23:35:19|62984.27
23:35:20|62986.53
23:35:22|62981.6
23:35:24|62980.84
23:35:26|62956.43
23:35:27|62969.99
23:35:28|62968.36
23:35:28|62965.62
23:35:30|62973.38
23:35:31|62971.77
23:35:32|62973.99
23:35:33|62974.85
23:35:34|62984.26
23:35:35|62992.04
23:35:36|62990.13
23:35:37|62995.74
23:35:38|62993.76
23:35:39|62994.51
23:35:40|62998.3
23:35:41|63010.13
23:35:43|63007.34
23:35:43|63006.
23:35:44|63004.01
23:35:46|63006.
23:35:46|63007.92
23:35:48|63011.95
23:35:48|63012.59
23:35:49|63012.8
23:35:50|62998.59
23:35:51|62985.67
23:35:52|62975.18
23:35:53|62966.68
23:35:54|62963.11
23:35:56|62965.32
23:35:56|62966.78
23:35:58|62959.31
23:35:59|62953.62
23:36:00|62959.72
23:36:01|62962.9
23:36:02|62962.01
23:36:03|62951.34
23:36:04|62960.63
23:36:06|62963.36
23:36:07|62970.77
23:36:07|62973.1
23:36:08|62977.28
23:36:10|62977.95
23:36:10|62959.44
23:36:12|62966.24
23:36:12|62962.96
23:36:14|62960.56
23:36:15|62965.77
23:36:16|62963.98
23:36:17|62966.61
23:36:17|62970.
23:36:18|62975.34
23:36:20|62969.99
23:36:21|62974.63
23:36:22|62962.07
23:36:23|62963.75
23:36:25|62963.73
23:36:27|62965.72
23:36:27|62964.07
23:36:28|62960.77
23:36:29|62963.
23:36:31|62960.5
23:36:31|62961.68
23:36:33|62965.67
23:36:35|62966.29
23:36:35|62974.35
23:36:37|62985.41
23:36:38|62984.44
23:36:39|62988.37
23:36:40|62986.26
23:36:41|62986.01
23:36:42|62969.99
23:36:43|62972.56
23:36:44|62973.62
23:36:45|62971.73
23:36:46|62970.83
23:36:48|62970.38
23:36:49|62986.53
23:36:49|62970.34
23:36:51|62974.85
23:36:51|62984.26
23:36:53|62980.12
23:36:54|62981.28
23:36:55|62983.96
23:36:56|62976.01
23:36:57|62978.57
23:36:58|62978.95
23:36:59|62994.28
23:37:00|63003.2
23:37:01|63007.53
23:37:02|63010.96
23:37:03|63003.02
23:37:04|63003.89
23:37:05|63012.15
23:37:06|63007.91
23:37:07|63011.01
23:37:08|63013.98
23:37:09|62999.95
23:37:10|62980.6
23:37:12|62976.93
23:37:12|62978.65
23:37:13|62979.75
23:37:14|62986.15
23:37:15|62989.83
23:37:16|62992.05
23:37:17|62991.29
23:37:18|62994.65
23:37:20|62981.99
23:37:20|62985.99
23:37:21|62991.57
23:37:22|62987.31
23:37:23|62980.22
23:37:24|62979.96
23:37:26|62983.41
23:37:27|62982.2
23:37:29|62984.
23:37:30|62988.6
23:37:31|62978.02
23:37:31|62982.82
23:37:33|62978.56
23:37:34|62978.83
23:37:35|62976.94
23:37:36|62976.16
23:37:37|62979.77
23:37:38|62969.41
23:37:39|62968.63
23:37:41|62969.97
23:37:41|62966.02
23:37:42|62969.33
23:37:44|62961.58
23:37:44|62959.32
23:37:46|62950.67
23:37:46|62953.4
23:37:48|62956.26
23:37:49|62945.49
23:37:49|62946.76
23:37:50|62945.97
23:37:52|62938.45
23:37:53|62931.59
23:37:54|62930.99
23:37:55|62930.5
23:37:56|62929.04
23:37:56|62937.01
23:37:58|62934.63
23:37:58|62938.
23:37:59|62938.72
23:38:01|62938.99
23:38:01|62947.59
23:38:02|62953.87
23:38:05|62958.79
23:38:05|62955.35
23:38:06|62955.45
23:38:07|62957.4
23:38:08|62953.85
23:38:09|62944.4
23:38:10|62933.02
23:38:11|62935.74
23:38:12|62930.51
23:38:13|62931.26
23:38:14|62925.5
23:38:15|62924.77
23:38:16|62935.38
23:38:18|62930.67
23:38:18|62933.23
23:38:19|62928.67
23:38:20|62927.81
23:38:22|62926.16
23:38:22|62924.15
23:38:24|62925.82
23:38:24|62924.86
23:38:27|62916.04
23:38:28|62914.14
23:38:28|62917.19
23:38:29|62918.89
23:38:30|62919.72
23:38:32|62922.62
23:38:32|62920.99
23:38:34|62924.34
23:38:36|62922.16
23:38:37|62921.62
23:38:37|62920.89
23:38:38|62919.97
23:38:39|62917.47
23:38:40|62921.35
23:38:41|62922.1
23:38:42|62921.48
23:38:43|62921.07
23:38:44|62916.95
23:38:46|62915.49
23:38:47|62914.22
23:38:48|62911.47
23:38:49|62908.19
23:38:50|62907.44
23:38:51|62903.82
23:38:52|62889.34
23:38:53|62897.48
23:38:54|62880.36
23:38:55|62869.09
23:38:57|62882.12
23:38:58|62898.11
23:38:58|62896.26
23:39:00|62897.99
23:39:01|62900.58
23:39:02|62896.37
23:39:03|62892.22
23:39:03|62882.32
23:39:04|62880.27
23:39:06|62867.5
23:39:06|62864.37
23:39:08|62866.2
23:39:09|62869.56
23:39:10|62863.31
23:39:11|62880.69
23:39:12|62883.46
23:39:13|62891.82
23:39:14|62896.
23:39:15|62900.09
23:39:16|62905.14
23:39:17|62907.73
23:39:18|62893.31
23:39:20|62893.12
23:39:20|62902.44
23:39:21|62905.17
23:39:22|62907.94
23:39:24|62910.87
23:39:25|62913.37
23:39:26|62916.21
23:39:27|62912.9
23:39:28|62916.47
23:39:30|62902.66
23:39:31|62892.45
23:39:32|62896.4
23:39:33|62896.01
23:39:34|62891.06
23:39:35|62884.34
23:39:36|62874.48
23:39:37|62875.5
23:39:38|62879.38
23:39:39|62885.8
23:39:40|62892.08
23:39:41|62897.37
23:39:42|62900.18
23:39:43|62902.07
23:39:45|62900.79
23:39:45|62908.76
23:39:47|62909.64
23:39:48|62909.39
23:39:49|62909.99
23:39:50|62912.94
23:39:51|62913.27
23:39:52|62905.52
23:39:53|62906.78
23:39:54|62909.14
23:39:55|62906.45
23:39:56|62910.06
23:39:57|62909.59
23:39:58|62906.
23:39:59|62912.12
23:40:01|62901.94
23:40:01|62902.05
23:40:03|62881.44
23:40:03|62877.65
23:40:04|62876.73
23:40:05|62888.29
23:40:06|62881.02
23:40:08|62885.79
23:40:08|62892.62
23:40:09|62895.48
23:40:10|62899.93
23:40:11|62904.12
23:40:13|62903.21
23:40:13|62906.44
23:40:14|62907.74
23:40:15|62905.31
23:40:17|62900.46
23:40:17|62898.82
23:40:18|62907.83
23:40:19|62905.03
23:40:20|62917.36
23:40:21|62915.57
23:40:22|62918.64
23:40:24|62911.1
23:40:26|62901.21
23:40:27|62892.61
23:40:29|62900.58
23:40:31|62915.06
23:40:31|62906.7
23:40:33|62899.72
23:40:34|62900.54
23:40:35|62902.05
23:40:36|62900.24
23:40:36|62887.51
23:40:37|62889.99
23:40:39|62889.36
23:40:40|62881.38
23:40:41|62883.59
23:40:43|62875.16
23:40:43|62868.47
23:40:45|62855.
23:40:45|62862.44
23:40:46|62865.69
23:40:47|62870.5
23:40:49|62878.77
23:40:50|62874.73
23:40:50|62870.15
23:40:51|62864.41
23:40:53|62867.58
23:40:54|62860.91
23:40:55|62859.59
23:40:56|62858.78
23:40:57|62865.7
23:40:59|62867.07
23:41:00|62856.26
23:41:01|62859.28
23:41:01|62863.54
23:41:03|62866.13
23:41:03|62865.15
23:41:05|62874.
23:41:06|62867.83
23:41:07|62871.49
23:41:08|62872.72
23:41:09|62872.
23:41:10|62872.01
23:41:11|62876.46
23:41:12|62880.01
23:41:13|62871.4
23:41:14|62874.49
23:41:15|62877.15
23:41:16|62880.89
23:41:17|62882.05
23:41:18|62893.08
23:41:19|62895.79
23:41:20|62895.9
23:41:21|62895.36
23:41:22|62903.06
23:41:23|62905.14
23:41:25|62912.91
23:41:25|62917.31
23:41:26|62916.88
23:41:28|62925.67
23:41:29|62924.84
23:41:31|62929.56
23:41:33|62910.
23:41:33|62913.76
23:41:34|62920.54
23:41:35|62925.83
23:41:36|62923.85
23:41:38|62921.87
23:41:39|62926.53
23:41:40|62927.38
23:41:42|62925.82
23:41:43|62923.12
23:41:44|62916.01
23:41:45|62921.02
23:41:45|62925.66
23:41:47|62926.81
23:41:48|62926.53
23:41:49|62926.52
23:41:50|62924.43
23:41:52|62934.67
23:41:53|62935.3
23:41:54|62938.35
23:41:54|62933.93
23:41:56|62933.87
23:41:56|62932.79
23:41:58|62937.51
23:41:59|62942.55
23:41:59|62947.24
23:42:01|62946.03
23:42:01|62941.99
23:42:03|62934.77
23:42:04|62949.56
23:42:05|62950.96
23:42:06|62952.86
23:42:07|62950.67
23:42:08|62958.81
23:42:10|62966.73
23:42:10|62978.
23:42:11|62975.15
23:42:12|62972.79
23:42:14|62974.05
23:42:14|62974.77
23:42:15|62971.95
23:42:16|62973.03
23:42:18|62974.97
23:42:18|62973.99
23:42:20|62973.88
23:42:21|62973.45
23:42:22|62975.14
23:42:22|62979.4
23:42:24|62982.94
23:42:25|62981.82
23:42:26|62987.3
23:42:27|62984.9
23:42:28|62990.07
23:42:30|62995.77
23:42:31|62991.54
23:42:31|62991.39
23:42:33|62982.74
23:42:34|62977.17
23:42:35|62964.2
23:42:36|62962.15
23:42:37|62960.14
23:42:38|62966.16
23:42:40|62955.61
23:42:41|62981.82
23:42:42|62955.66
23:42:43|62952.54
23:42:44|62945.11
23:42:45|62941.16
23:42:46|62935.23
23:42:47|62938.41
23:42:48|62946.86
23:42:49|62949.58
23:42:50|62952.92
23:42:52|62954.3
23:42:52|62959.83
23:42:53|62960.17
23:42:54|62964.3
23:42:56|62966.13
23:42:57|62974.2
23:42:57|62979.52
23:42:58|62980.61
23:42:59|62989.95
23:43:00|62984.02
23:43:01|62992.58
23:43:02|62988.79
23:43:04|62988.14
23:43:04|62982.03
23:43:05|62983.63
23:43:06|62981.14
23:43:08|62988.55
23:43:09|62983.83
23:43:09|62989.99
23:43:11|62988.9
23:43:12|62977.11
23:43:13|62985.52
23:43:14|62989.59
23:43:15|62990.03
23:43:16|62989.21
23:43:17|62989.21
23:43:18|62989.21
23:43:19|62982.71
23:43:21|62982.16
23:43:21|62982.2
23:43:23|62982.68
23:43:24|62977.06
23:43:26|62982.24
23:43:26|62979.53
23:43:27|62981.48
23:43:28|62978.44
23:43:30|62978.32
23:43:31|62982.49
23:43:32|62987.8
23:43:33|62991.99
23:43:35|62988.81
23:43:36|62989.83
23:43:36|62993.78
23:43:38|62991.99
23:43:39|62995.59
23:43:40|62996.19
23:43:41|62997.17
23:43:42|62998.49
23:43:43|62995.06
23:43:44|62997.58
23:43:45|62996.84
23:43:46|62998.74
23:43:47|63005.34
23:43:49|63003.94
23:43:50|63009.6
23:43:51|63003.58
23:43:52|63002.73
23:43:52|62999.15
23:43:54|62998.61
23:43:55|63001.99
23:43:56|63002.79
23:43:57|63003.43
23:43:58|63004.27
23:44:00|63007.04
23:44:00|63005.38
23:44:01|62998.65
23:44:02|62997.81
23:44:04|62999.42
23:44:04|63005.19
23:44:05|63009.71
23:44:07|63007.86
23:44:08|63001.41
23:44:08|62995.95
23:44:09|62995.23
23:44:10|62999.99
23:44:12|62998.54
23:44:12|62990.83
23:44:14|62998.31
23:44:15|62996.78
23:44:16|62996.02
23:44:17|62993.46
23:44:18|62991.34
23:44:19|62993.12
23:44:20|62993.28
23:44:21|62987.7
23:44:22|62990.85
23:44:23|62989.51
23:44:24|62990.55
23:44:25|62989.97
23:44:26|62977.75
23:44:27|62979.69
23:44:28|62982.68
23:44:29|62979.89
23:44:30|62980.88
23:44:31|62980.61
23:44:33|62979.54
23:44:33|62979.55
23:44:34|62979.54
23:44:36|62979.42
23:44:37|62977.32
23:44:37|62977.49
23:44:38|62979.99
23:44:40|62978.8
23:44:40|62980.52
23:44:41|62979.94
23:44:43|62981.54
23:44:43|62984.69
23:44:45|62984.61
23:44:46|62987.89
23:44:47|62982.41
23:44:48|62978.61
23:44:49|62981.35
23:44:50|62982.01
23:44:52|62982.06
23:44:53|62980.61
23:44:53|62975.37
23:44:54|62967.75
23:44:56|62968.24
23:44:56|62968.54
23:44:58|62957.77
23:44:58|62960.7
23:45:00|62965.02
23:45:01|62987.04
23:45:02|62997.4
23:45:03|62993.03
23:45:05|62989.97
23:45:06|62996.28
23:45:07|63000.32
23:45:08|63005.4
23:45:09|63001.2
23:45:10|63003.12
23:45:11|63004.39
23:45:12|62996.27
23:45:13|62998.51
23:45:15|62995.28
23:45:15|62996.79
23:45:16|62996.28
23:45:17|62994.
23:45:18|63004.09
23:45:20|63002.56
23:45:20|63008.16
23:45:21|63004.65
23:45:23|63005.46
23:45:23|63002.65
23:45:24|63001.48
23:45:25|63004.77
23:45:26|63003.47
23:45:27|63005.77
23:45:28|62997.51
23:45:29|63001.55
23:45:30|63007.79
23:45:31|63005.88
23:45:33|63006.34
23:45:34|63015.38
23:45:36|63011.42
23:45:37|63014.82
23:45:38|63013.58
23:45:39|63014.12
23:45:41|63013.43
23:45:41|63013.29
23:45:43|63013.43
23:45:44|63013.43
23:45:44|63014.04
23:45:45|63016.21
23:45:47|63013.91
23:45:48|63012.94
23:45:49|63013.39
23:45:50|63014.15
23:45:51|63011.83
23:45:52|62998.47
23:45:53|62994.46
23:45:54|62996.91
23:45:55|62997.33
23:45:56|62992.86
23:45:57|62999.42
23:45:58|62997.31
23:45:59|62994.99
23:46:01|62997.84
23:46:02|62998.18
23:46:02|62986.
23:46:04|62988.97
23:46:04|62980.02
23:46:05|62970.91
23:46:06|62973.98
23:46:07|62971.
23:46:08|62971.83
23:46:09|62972.88
23:46:10|62971.04
23:46:12|62962.64
23:46:12|62965.24
23:46:13|62964.69
23:46:14|62965.94
23:46:15|62969.63
23:46:17|62972.97
23:46:17|62974.04
23:46:19|62975.95
23:46:20|62972.4
23:46:21|62970.6
23:46:22|62963.99
23:46:23|62965.57
23:46:24|62964.14
23:46:25|62956.02
23:46:26|62953.34
23:46:27|62946.
23:46:28|62945.81
23:46:29|62944.31
23:46:30|62942.01
23:46:31|62943.24
23:46:32|62949.19
23:46:34|62939.79
23:46:34|62933.3
23:46:36|62934.71
23:46:37|62950.74
23:46:38|62944.09
23:46:39|62935.91
23:46:40|62945.39
23:46:41|62935.81
23:46:42|62933.53
23:46:43|62935.55
23:46:44|62925.22
23:46:45|62931.99
23:46:46|62928.61
23:46:47|62920.77
23:46:48|62919.8
23:46:49|62923.08
23:46:50|62923.59
23:46:52|62913.17
23:46:53|62913.95
23:46:53|62918.03
23:46:54|62917.19
23:46:56|62916.44
23:46:57|62915.14
23:46:59|62914.93
23:46:59|62913.8
23:47:00|62919.32
23:47:01|62925.18
23:47:02|62931.86
23:47:03|62931.18
23:47:05|62959.86
23:47:06|62958.21
23:47:07|62963.98
23:47:08|62958.17
23:47:09|62961.09
23:47:10|62964.03
23:47:11|62974.78
23:47:11|62974.08
23:47:12|62979.38
23:47:14|62980.95
23:47:15|62991.71
23:47:16|62992.26
23:47:17|62996.12
23:47:18|62996.77
23:47:19|63001.31
23:47:20|63006.2
23:47:21|63003.28
23:47:22|63002.87
23:47:23|63006.51
23:47:24|63004.01
23:47:25|63004.04
23:47:26|63004.42
23:47:27|63013.2
23:47:28|63008.63
23:47:30|63005.98
23:47:30|63007.64
23:47:32|63006.8
23:47:32|63006.62
23:47:34|63017.97
23:47:35|63016.08
23:47:36|63015.39
23:47:37|63015.81
23:47:39|63016.43
23:47:40|63018.76
23:47:41|63018.25
23:47:42|63013.94
23:47:43|63017.29
23:47:44|63019.37
23:47:45|63022.63
23:47:46|63021.47
23:47:47|63022.2
23:47:49|63033.46
23:47:49|63038.07
23:47:50|63029.41
23:47:52|63034.51
23:47:53|63033.41
23:47:54|63034.66
23:47:55|63032.14
23:47:56|63028.98
23:47:57|63037.06
23:47:58|63043.75
23:47:59|63039.45
23:48:00|63037.27
23:48:01|63031.58
23:48:02|63024.91
23:48:03|63019.12
23:48:04|63026.27
23:48:06|63038.03
23:48:06|63018.13
23:48:08|63011.61
23:48:09|63015.1
23:48:09|63008.05
23:48:11|63013.61
23:48:11|63031.34
23:48:13|63034.7
23:48:14|63029.71
23:48:15|63040.6
23:48:16|63038.03
23:48:17|63031.44
23:48:18|63039.34
23:48:19|63041.41
23:48:20|63031.44
23:48:20|63030.
23:48:22|63031.71
23:48:23|63032.4
23:48:24|63035.28
23:48:25|63035.01
23:48:26|63037.14
23:48:27|63037.84
23:48:28|63038.81
23:48:29|63038.92
23:48:31|63041.38
23:48:31|63047.25
23:48:32|63045.04
23:48:33|63043.6
23:48:35|63043.53
23:48:37|63041.95
23:48:38|63034.84
23:48:39|63034.
23:48:39|63045.
23:48:41|63043.65
23:48:41|63046.95
23:48:42|63038.4
23:48:44|63043.31
23:48:44|63043.
23:48:45|63045.61
23:48:47|63043.49
23:48:48|63048.67
23:48:49|63046.87
23:48:50|63047.03
23:48:51|63043.54
23:48:52|63037.9
23:48:53|63036.7
23:48:54|63040.56
23:48:55|63035.98
23:48:56|63037.82
23:48:58|63031.93
23:48:58|63028.04
23:48:59|63031.
23:49:01|63035.37
23:49:02|63038.9
23:49:03|63036.73
23:49:03|63037.17
23:49:04|63037.17
23:49:06|63038.13
23:49:06|63037.95
23:49:08|63038.91
23:49:09|63038.78
23:49:10|63054.03
23:49:11|63042.33
23:49:11|63043.74
23:49:12|63048.59
23:49:14|63043.37
23:49:15|63045.37
23:49:16|63043.22
23:49:17|63041.12
23:49:18|63040.75
23:49:19|63051.62
23:49:20|63054.58
23:49:21|63049.14
23:49:22|63044.01
23:49:23|63042.18
23:49:24|63067.83
23:49:25|63068.85
23:49:26|63069.58
23:49:27|63071.92
23:49:28|63073.57
23:49:29|63075.48
23:49:30|63075.6
23:49:31|63072.75
23:49:32|63075.6
23:49:33|63074.
23:49:34|63106.89
23:49:35|63126.39
23:49:36|63118.48
23:49:37|63121.78
23:49:38|63126.99
23:49:40|63124.
23:49:41|63113.36
23:49:42|63111.55
23:49:43|63118.87
23:49:44|63115.
23:49:45|63120.41
23:49:46|63119.03
23:49:47|63110.17
23:49:49|63105.53
23:49:50|63107.45
23:49:50|63131.23
23:49:52|63129.74
23:49:54|63136.13
23:49:55|63134.2
23:49:56|63146.58
23:49:57|63131.61
23:49:58|63129.21
23:50:00|63122.76
23:50:00|63127.12
23:50:01|63128.95
23:50:03|63127.81
23:50:03|63121.54
23:50:04|63109.74
23:50:05|63107.58
23:50:06|63101.78
23:50:07|63102.
23:50:09|63102.8
23:50:10|63098.32
23:50:10|63095.15
23:50:12|63097.42
23:50:13|63089.97
23:50:14|63090.52
23:50:15|63099.22
23:50:16|63092.73
23:50:17|63099.56
23:50:18|63119.85
23:50:19|63121.66
23:50:20|63119.57
23:50:21|63107.5
23:50:22|63104.46
23:50:23|63105.91
23:50:24|63102.22
23:50:25|63094.54
23:50:26|63102.79
23:50:27|63099.1
23:50:28|63094.12
23:50:29|63096.88
23:50:31|63087.84
23:50:32|63082.78
23:50:33|63082.19
23:50:34|63084.34
23:50:36|63073.22
23:50:36|63068.3
23:50:38|63064.69
23:50:39|63058.95
23:50:39|63064.31
23:50:40|63062.04
23:50:42|63061.21
23:50:44|63054.12
23:50:44|63053.99
23:50:45|63065.7
23:50:47|63063.27
23:50:48|63062.48
23:50:48|63071.62
23:50:49|63071.29
23:50:51|63068.92
23:50:52|63080.52
23:50:53|63099.18
23:50:54|63099.09
23:50:55|63112.71
23:50:56|63103.53
23:50:57|63105.99
23:50:58|63106.14
23:50:59|63107.14
23:51:00|63107.14
23:51:01|63104.76
23:51:02|63092.17
23:51:04|63081.77
23:51:04|63082.34
23:51:05|63075.84
23:51:06|63071.99
23:51:07|63068.33
23:51:08|63071.81
23:51:10|63069.9
23:51:11|63066.13
23:51:12|63059.23
23:51:12|63065.74
23:51:13|63067.01
23:51:14|63098.75
23:51:15|63098.73
23:51:17|63102.93
23:51:17|63105.16
23:51:18|63097.4
23:51:19|63098.12
23:51:21|63100.82
23:51:22|63100.02
23:51:22|63102.98
23:51:24|63116.67
23:51:25|63111.75
23:51:25|63111.66
23:51:27|63105.99
23:51:28|63096.37
23:51:28|63092.45
23:51:30|63095.94
23:51:31|63102.03
23:51:32|63099.71
23:51:33|63098.62
23:51:34|63100.
23:51:35|63101.71
23:51:36|63104.3
23:51:37|63098.62
23:51:39|63102.96
23:51:40|63102.98
23:51:41|63102.8
23:51:43|63102.15
23:51:44|63103.79
23:51:45|63105.66
23:51:47|63105.49
23:51:48|63107.92
23:51:49|63102.81
23:51:50|63100.96
23:51:51|63102.79
23:51:52|63098.56
23:51:53|63096.75
23:51:54|63096.36
23:51:55|63098.62
23:51:56|63094.79
23:51:57|63097.26
23:51:59|63097.85
23:52:00|63096.72
23:52:00|63099.55
23:52:02|63100.74
23:52:02|63098.62
23:52:03|63101.21
23:52:05|63101.66
23:52:06|63107.56
23:52:07|63106.04
23:52:07|63102.7
23:52:08|63092.53
23:52:10|63091.71
23:52:11|63094.39
23:52:12|63085.34
23:52:14|63086.37
23:52:15|63084.65
23:52:16|63088.61
23:52:17|63086.62
23:52:18|63087.9
23:52:19|63086.41
23:52:20|63088.02
23:52:21|63090.48
23:52:22|63088.78
23:52:23|63088.87
23:52:24|63090.04
23:52:25|63089.96
23:52:26|63091.34
23:52:27|63091.23
23:52:28|63089.18
23:52:29|63088.96
23:52:30|63086.37
23:52:31|63085.62
23:52:32|63086.61
23:52:33|63086.58
23:52:34|63088.32
23:52:35|63088.98
23:52:36|63088.31
23:52:37|63089.43
23:52:38|63088.67
23:52:40|63087.81
23:52:41|63087.54
23:52:42|63086.91
23:52:43|63088.7
23:52:44|63086.33
23:52:45|63085.05
23:52:46|63083.68
23:52:47|63083.78
23:52:48|63084.58
23:52:50|63085.24
23:52:50|63087.01
23:52:52|63082.54
23:52:52|63085.87
23:52:53|63085.58
23:52:54|63084.45
23:52:56|63088.09
23:52:56|63090.99
23:52:58|63088.1
23:52:59|63087.41
23:53:00|63088.74
23:53:00|63087.24
23:53:02|63089.39
23:53:03|63101.22
23:53:04|63104.96
23:53:04|63107.47
23:53:06|63104.27
23:53:07|63107.91
23:53:08|63101.12
23:53:09|63103.92
23:53:10|63104.85
23:53:11|63107.21
23:53:12|63107.32
23:53:13|63105.4
23:53:14|63105.79
23:53:15|63093.98
23:53:16|63096.51
23:53:17|63098.26
23:53:18|63098.49
23:53:19|63099.7
23:53:21|63100.94
23:53:21|63105.
23:53:23|63106.49
23:53:24|63105.56
23:53:24|63103.86
23:53:25|63104.9
23:53:26|63101.12
23:53:27|63102.13
23:53:28|63102.39
23:53:29|63106.84
23:53:30|63107.68
23:53:31|63106.24
23:53:32|63110.63
23:53:33|63110.31
23:53:34|63108.58
23:53:36|63104.
23:53:37|63104.86
23:53:37|63108.6
23:53:39|63103.36
23:53:39|63106.36
23:53:40|63105.26
23:53:42|63098.93
23:53:44|63094.51
23:53:44|63090.98
23:53:45|63091.73
23:53:46|63091.12
23:53:47|63089.43
23:53:49|63087.68
23:53:50|63084.64
23:53:51|63086.8
23:53:51|63088.4
23:53:53|63088.84
23:53:54|63084.64
23:53:54|63096.31
23:53:56|63094.52
23:53:57|63094.64
23:53:58|63093.15
23:53:59|63092.91
23:54:01|63093.37
23:54:02|63085.05
23:54:03|63090.85
23:54:05|63089.41
23:54:06|63087.29
23:54:07|63085.85
23:54:08|63086.29
23:54:10|63085.42
23:54:11|63084.6
23:54:12|63086.95
23:54:12|63088.17
23:54:14|63088.73
23:54:15|63091.06
23:54:16|63090.97
23:54:16|63094.53
23:54:17|63092.23
23:54:19|63093.49
23:54:20|63094.83
23:54:20|63096.01
23:54:21|63094.07
23:54:23|63090.76
23:54:24|63085.6
23:54:25|63083.31
23:54:26|63083.49
23:54:27|63088.64
23:54:28|63087.34
23:54:29|63085.29
23:54:30|63086.45
23:54:31|63087.68
23:54:33|63085.73
23:54:34|63093.39
23:54:35|63086.75
23:54:36|63087.62
23:54:37|63087.17
23:54:38|63090.07
23:54:39|63090.87
23:54:40|63090.39
23:54:41|63089.67
23:54:42|63090.99
23:54:43|63092.33
23:54:45|63092.33
23:54:46|63093.1
23:54:47|63094.83
23:54:48|63094.83
23:54:50|63091.61
23:54:51|63091.69
23:54:52|63090.89
23:54:53|63091.21
23:54:54|63094.54
23:54:55|63094.1
23:54:56|63101.
23:54:57|63101.
23:54:58|63099.71
23:54:59|63099.7
23:55:00|63099.76
23:55:01|63092.55
23:55:02|63096.75
23:55:03|63093.59
23:55:05|63092.62
23:55:06|63089.42
23:55:06|63090.85
23:55:07|63088.42
23:55:09|63090.32
23:55:09|63091.31
23:55:11|63091.97
23:55:11|63093.08
23:55:13|63086.3
23:55:14|63090.44
23:55:15|63090.
23:55:15|63089.68
23:55:16|63089.95
23:55:18|63101.26
23:55:19|63121.87
23:55:19|63121.54
23:55:21|63134.01
23:55:22|63131.45
23:55:23|63129.45
23:55:24|63132.5
23:55:25|63140.15
23:55:26|63136.39
23:55:28|63135.83
23:55:28|63124.35
23:55:30|63116.9
23:55:31|63117.79
23:55:31|63123.64
23:55:33|63118.8
23:55:33|63120.47
23:55:35|63119.66
23:55:36|63118.21
23:55:37|63113.79
23:55:38|63117.06
23:55:39|63119.59
23:55:40|63122.13
23:55:41|63120.82
23:55:42|63118.77
23:55:44|63124.05
23:55:45|63121.38
23:55:45|63119.28
23:55:47|63117.84
23:55:48|63117.45
23:55:49|63114.33
23:55:50|63120.01
23:55:51|63115.56
23:55:53|63115.31
23:55:53|63116.2
23:55:54|63118.08
23:55:56|63119.09
23:55:57|63130.8
23:55:58|63131.46
23:55:58|63131.46
23:56:00|63130.14
23:56:01|63130.14
23:56:02|63137.31
23:56:03|63135.02
23:56:04|63139.92
23:56:05|63140.83
23:56:06|63137.28
23:56:07|63138.27
23:56:09|63139.38
23:56:10|63142.35
23:56:10|63142.73
23:56:11|63142.8
23:56:13|63143.19
23:56:14|63142.98
23:56:15|63142.02
23:56:16|63146.
23:56:18|63143.92
23:56:18|63153.02
23:56:19|63152.16
23:56:21|63151.58
23:56:21|63151.03
23:56:22|63154.65
23:56:24|63151.94
23:56:24|63148.1
23:56:25|63142.64
23:56:26|63156.69
23:56:27|63155.93
23:56:28|63153.33
23:56:29|63154.46
23:56:31|63153.86
23:56:31|63154.91
23:56:32|63151.66
23:56:34|63142.02
23:56:34|63146.27
23:56:36|63147.
23:56:37|63144.37
23:56:38|63146.38
23:56:39|63157.95
23:56:40|63158.88
23:56:41|63156.01
23:56:42|63156.28
23:56:44|63159.77
23:56:45|63199.88
23:56:45|63189.7
23:56:48|63191.44
23:56:49|63189.6
23:56:50|63199.02
23:56:51|63196.86
23:56:53|63193.18
23:56:54|63191.24
23:56:55|63184.41
23:56:56|63180.26
23:56:57|63164.08
23:56:58|63169.67
23:56:59|63168.12
23:57:01|63154.97
23:57:02|63143.78
23:57:03|63141.81
23:57:04|63135.24
23:57:05|63133.66
23:57:06|63135.7
23:57:07|63138.03
23:57:08|63130.01
23:57:10|63128.07
23:57:11|63128.37
23:57:11|63125.4
23:57:13|63124.63
23:57:14|63124.26
23:57:15|63123.56
23:57:15|63124.56
23:57:17|63133.26
23:57:18|63134.01
23:57:19|63133.99
23:57:20|63129.37
23:57:21|63130.08
23:57:22|63133.05
23:57:24|63141.18
23:57:24|63149.85
23:57:25|63148.17
23:57:27|63142.7
23:57:27|63142.82
23:57:28|63142.56
23:57:29|63165.14
23:57:31|63165.61
23:57:31|63165.68
23:57:32|63174.77
23:57:33|63177.8
23:57:34|63176.11
23:57:35|63186.71
23:57:36|63189.84
23:57:38|63183.23
23:57:39|63188.81
23:57:40|63184.99
23:57:41|63184.47
23:57:42|63182.89
23:57:43|63182.82
23:57:44|63184.08
23:57:46|63166.74
23:57:47|63174.54
23:57:48|63166.48
23:57:49|63165.65
23:57:50|63168.01
23:57:51|63169.68
23:57:52|63165.72
23:57:54|63163.6
23:57:54|63156.19
23:57:55|63155.63
23:57:57|63157.99
23:57:57|63156.17
23:57:59|63152.43
23:58:00|63153.
23:58:00|63156.96
23:58:02|63155.13
23:58:02|63160.43
23:58:04|63158.2
23:58:05|63158.94
23:58:06|63158.75
23:58:07|63160.42
23:58:08|63164.46
23:58:09|63163.59
23:58:11|63160.3
23:58:11|63165.48
23:58:12|63163.25
23:58:13|63163.73
23:58:14|63162.41
23:58:15|63161.25
23:58:16|63165.14
23:58:18|63161.83
23:58:18|63171.95
23:58:19|63173.64
23:58:21|63165.96
23:58:21|63168.01
23:58:22|63168.1
23:58:23|63166.81
23:58:25|63165.61
23:58:25|63165.51
23:58:27|63167.23
23:58:28|63166.41
23:58:29|63169.37
23:58:30|63169.37
23:58:31|63166.52
23:58:32|63162.01
23:58:33|63162.15
23:58:34|63164.55
23:58:35|63165.99
23:58:36|63162.92
23:58:37|63159.81
23:58:38|63161.04
23:58:39|63157.54
23:58:40|63159.46
23:58:41|63162.35
23:58:42|63162.11
23:58:43|63163.12
23:58:44|63163.12
23:58:45|63158.99
23:58:46|63160.29
23:58:48|63160.18
23:58:49|63160.18
23:58:51|63159.58
23:58:52|63159.73
23:58:53|63159.3
23:58:54|63157.78
23:58:55|63152.57
23:58:56|63154.66
23:58:58|63148.51
23:58:58|63146.2
23:58:59|63146.24
23:59:00|63145.75
23:59:02|63145.3
23:59:03|63148.72
23:59:04|63159.1
23:59:06|63157.49
23:59:07|63146.65
23:59:08|63152.39
23:59:08|63150.61
23:59:09|63149.38
23:59:11|63153.48
23:59:12|63154.76
23:59:13|63157.03
23:59:14|63158.12
23:59:15|63160.86
23:59:16|63160.52
23:59:17|63158.89
23:59:18|63157.25
23:59:19|63151.71
23:59:20|63148.22
23:59:21|63147.63
23:59:23|63147.61
23:59:23|63160.44
23:59:25|63156.74
23:59:25|63156.74
23:59:26|63155.
23:59:27|63151.75
23:59:28|63153.92
23:59:30|63151.94
23:59:30|63146.27
23:59:31|63145.77
23:59:32|63139.9
23:59:34|63141.2
23:59:34|63140.36
23:59:36|63139.9
23:59:37|63136.88
23:59:37|63135.59
23:59:40|63134.21
23:59:40|63136.14
23:59:41|63135.29
23:59:42|63142.15
23:59:44|63136.6
23:59:45|63138.05
23:59:46|63138.31
23:59:48|63138.47
23:59:48|63142.5
23:59:50|63144.04
23:59:50|63142.5
23:59:52|63140.33
23:59:53|63141.24
23:59:54|63145.09
23:59:54|63149.22
23:59:56|63146.47
23:59:57|63152.01
23:59:58|63150.78
23:59:59|63149.8