00:00:00|64455.45
00:00:01|64454.76
00:00:02|64451.78
00:00:04|64453.17
00:00:05|64454.68
00:00:05|64454.28
00:00:06|64455.31
00:00:08|64453.22
00:00:09|64458.62
00:00:10|64458.87
00:00:10|64456.46
00:00:12|64460.43
00:00:12|64458.3
00:00:14|64460.17
00:00:15|64470.
00:00:16|64471.07
00:00:17|64473.96
00:00:18|64473.58
00:00:19|64467.19
00:00:20|64468.91
00:00:21|64464.51
00:00:23|64469.35
00:00:24|64472.91
00:00:25|64473.09
00:00:26|64474.5
00:00:27|64472.53
00:00:28|64474.54
00:00:29|64475.09
00:00:30|64476.9
00:00:31|64477.9
00:00:32|64481.88
00:00:33|64483.72
00:00:34|64490.99
00:00:35|64490.87
00:00:36|64491.82
00:00:37|64490.55
00:00:38|64493.26
00:00:39|64500.
00:00:40|64500.7
00:00:41|64501.72
00:00:42|64496.32
00:00:43|64497.37
00:00:45|64499.09
00:00:46|64496.99
00:00:46|64500.3
00:00:47|64500.3
00:00:48|64497.67
00:00:49|64482.33
00:00:51|64478.46
00:00:51|64480.14
00:00:52|64478.7
00:00:53|64481.29
00:00:54|64479.58
00:00:55|64479.58
00:00:56|64483.17
00:00:58|64482.78
00:00:59|64485.94
00:00:59|64482.64
00:01:01|64482.5
00:01:02|64478.94
00:01:03|64483.46
00:01:04|64485.71
00:01:05|64480.22
00:01:07|64479.83
00:01:07|64478.93
00:01:08|64480.75
00:01:10|64479.51
00:01:10|64477.77
00:01:12|64480.23
00:01:13|64477.21
00:01:14|64479.46
00:01:15|64476.97
00:01:16|64475.5
00:01:16|64473.77
00:01:18|64472.4
00:01:19|64473.35
00:01:20|64471.32
00:01:21|64474.05
00:01:22|64475.49
00:01:23|64481.36
00:01:24|64478.22
00:01:25|64482.09
00:01:27|64481.15
00:01:28|64482.24
00:01:28|64482.24
00:01:29|64482.12
00:01:30|64482.22
00:01:31|64496.85
00:01:33|64495.88
00:01:33|64494.44
00:01:34|64495.09
00:01:36|64491.89
00:01:37|64491.11
00:01:37|64494.13
00:01:39|64494.13
00:01:40|64496.8
00:01:41|64498.36
00:01:42|64497.69
00:01:43|64495.28
00:01:44|64495.7
00:01:44|64499.9
00:01:45|64498.71
00:01:47|64500.16
00:01:48|64499.12
00:01:49|64499.03
00:01:50|64500.43
00:01:51|64502.27
00:01:52|64502.27
00:01:53|64503.77
00:01:54|64498.38
00:01:55|64502.98
00:01:56|64502.39
00:01:57|64500.68
00:01:58|64504.99
00:02:00|64503.66
00:02:01|64506.62
00:02:03|64506.
00:02:05|64506.85
00:02:05|64506.85
00:02:07|64507.68
00:02:07|64512.95
00:02:09|64511.18
00:02:10|64512.41
00:02:11|64516.63
00:02:12|64516.51
00:02:13|64516.21
00:02:14|64517.64
00:02:15|64520.
00:02:16|64519.25
00:02:17|64515.
00:02:18|64517.2
00:02:19|64517.42
00:02:20|64515.82
00:02:21|64512.62
00:02:22|64506.98
00:02:23|64506.98
00:02:25|64506.95
00:02:25|64504.04
00:02:26|64505.82
00:02:28|64502.97
00:02:29|64503.16
00:02:30|64506.99
00:02:31|64506.98
00:02:32|64507.68
00:02:33|64507.46
00:02:34|64511.29
00:02:35|64511.44
00:02:37|64501.14
00:02:37|64501.89
00:02:38|64501.9
00:02:40|64506.01
00:02:40|64506.08
00:02:42|64506.08
00:02:42|64505.01
00:02:43|64505.01
00:02:45|64504.52
00:02:47|64505.97
00:02:47|64505.05
00:02:48|64503.49
00:02:50|64506.39
00:02:51|64506.39
00:02:51|64494.99
00:02:52|64493.42
00:02:53|64494.2
00:02:54|64494.26
00:02:56|64494.68
00:02:56|64493.05
00:02:57|64493.05
00:02:58|64494.2
00:02:59|64490.39
00:03:01|64494.52
00:03:03|64491.97
00:03:04|64493.92
00:03:05|64492.17
00:03:06|64495.27
00:03:08|64510.56
00:03:08|64514.03
00:03:10|64513.75
00:03:11|64487.96
00:03:12|64476.74
00:03:13|64472.1
00:03:15|64476.02
00:03:16|64477.95
00:03:17|64467.61
00:03:18|64466.21
00:03:19|64457.35
00:03:20|64458.73
00:03:20|64460.09
00:03:22|64452.36
00:03:23|64448.7
00:03:24|64448.85
00:03:25|64454.92
00:03:25|64458.36
00:03:27|64456.77
00:03:27|64457.74
00:03:28|64459.
00:03:30|64460.63
00:03:31|64466.09
00:03:32|64469.24
00:03:33|64468.36
00:03:34|64473.77
00:03:36|64478.79
00:03:36|64474.22
00:03:37|64478.68
00:03:38|64480.39
00:03:39|64480.39
00:03:40|64478.19
00:03:41|64479.09
00:03:42|64478.8
00:03:43|64475.92
00:03:44|64473.01
00:03:45|64474.74
00:03:46|64475.59
00:03:47|64476.01
00:03:49|64473.46
00:03:49|64473.88
00:03:51|64473.79
00:03:51|64473.64
00:03:52|64473.64
00:03:54|64471.23
00:03:54|64471.61
00:03:55|64477.06
00:03:56|64481.76
00:03:57|64481.71
00:03:58|64483.22
00:03:59|64484.04
00:04:01|64470.
00:04:02|64473.95
00:04:04|64468.01
00:04:05|64470.38
00:04:05|64473.16
00:04:07|64473.16
00:04:07|64470.76
00:04:08|64470.76
00:04:10|64473.37
00:04:11|64472.53
00:04:12|64472.53
00:04:13|64472.
00:04:15|64473.52
00:04:15|64467.83
00:04:17|64466.02
00:04:17|64471.81
00:04:18|64471.99
00:04:20|64470.81
00:04:21|64471.88
00:04:22|64474.62
00:04:24|64475.59
00:04:24|64483.17
00:04:25|64482.84
00:04:26|64485.22
00:04:28|64484.74
00:04:29|64482.74
00:04:30|64482.86
00:04:31|64481.4
00:04:32|64484.73
00:04:33|64484.73
00:04:34|64484.77
00:04:36|64474.01
00:04:36|64459.18
00:04:37|64458.91
00:04:39|64456.85
00:04:39|64458.94
00:04:40|64459.67
00:04:41|64455.96
00:04:43|64459.57
00:04:43|64460.52
00:04:44|64457.91
00:04:45|64460.
00:04:47|64457.95
00:04:47|64455.97
00:04:49|64455.97
00:04:50|64453.12
00:04:51|64456.79
00:04:52|64453.73
00:04:52|64461.18
00:04:54|64461.47
00:04:55|64462.71
00:04:56|64467.04
00:04:57|64467.32
00:04:57|64469.03
00:04:59|64468.06
00:04:59|64467.77
00:05:00|64467.45
00:05:03|64461.99
00:05:04|64462.66
00:05:04|64452.18
00:05:05|64451.5
00:05:06|64453.12
00:05:07|64456.39
00:05:09|64453.26
00:05:11|64455.71
00:05:11|64454.19
00:05:12|64454.
00:05:13|64454.71
00:05:14|64455.15
00:05:16|64458.52
00:05:16|64458.94
00:05:18|64463.
00:05:18|64464.94
00:05:19|64470.
00:05:20|64470.
00:05:22|64459.26
00:05:23|64461.31
00:05:24|64458.08
00:05:25|64458.22
00:05:26|64456.5
00:05:27|64460.62
00:05:28|64470.35
00:05:29|64473.64
00:05:30|64473.87
00:05:31|64472.09
00:05:33|64474.29
00:05:33|64471.42
00:05:35|64474.63
00:05:35|64474.63
00:05:36|64469.22
00:05:38|64472.39
00:05:38|64472.39
00:05:39|64470.68
00:05:41|64470.79
00:05:41|64471.18
00:05:42|64469.22
00:05:43|64471.36
00:05:44|64468.89
00:05:45|64468.89
00:05:47|64470.83
00:05:47|64471.35
00:05:49|64468.54
00:05:49|64469.16
00:05:50|64466.04
00:05:51|64464.66
00:05:52|64465.76
00:05:54|64466.
00:05:55|64466.59
00:05:56|64464.82
00:05:57|64463.58
00:05:58|64463.58
00:05:59|64462.45
00:06:00|64464.72
00:06:01|64461.87
00:06:01|64457.9
00:06:04|64453.65
00:06:05|64456.9
00:06:06|64461.73
00:06:08|64454.95
00:06:08|64453.73
00:06:09|64452.81
00:06:11|64452.7
00:06:11|64454.91
00:06:12|64456.6
00:06:13|64457.3
00:06:14|64461.07
00:06:15|64461.1
00:06:17|64462.63
00:06:17|64462.54
00:06:18|64461.92
00:06:20|64461.92
00:06:20|64464.27
00:06:22|64463.07
00:06:23|64457.9
00:06:25|64458.
00:06:25|64459.6
00:06:26|64459.6
00:06:27|64457.02
00:06:29|64456.65
00:06:29|64456.71
00:06:30|64456.71
00:06:31|64455.89
00:06:32|64455.89
00:06:34|64455.89
00:06:36|64449.88
00:06:36|64451.36
00:06:37|64451.42
00:06:38|64447.33
00:06:40|64449.48
00:06:41|64447.49
00:06:41|64448.24
00:06:42|64448.85
00:06:43|64448.85
00:06:44|64451.34
00:06:46|64451.34
00:06:46|64451.17
00:06:47|64448.52
00:06:49|64456.56
00:06:49|64453.24
00:06:51|64453.03
00:06:51|64451.45
00:06:52|64452.18
00:06:54|64453.76
00:06:55|64453.21
00:06:56|64454.19
00:06:57|64453.72
00:06:58|64457.42
00:06:59|64457.67
00:07:00|64455.86
00:07:01|64455.86
00:07:02|64451.01
00:07:03|64457.31
00:07:05|64450.55
00:07:06|64457.4
00:07:07|64457.88
00:07:08|64457.88
00:07:09|64456.08
00:07:11|64454.19
00:07:11|64451.12
00:07:13|64442.74
00:07:14|64441.58
00:07:15|64445.37
00:07:15|64445.8
00:07:16|64445.8
00:07:18|64446.55
00:07:19|64448.56
00:07:20|64447.49
00:07:20|64448.56
00:07:22|64451.08
00:07:23|64449.4
00:07:23|64451.6
00:07:25|64450.43
00:07:26|64452.13
00:07:27|64452.7
00:07:28|64451.61
00:07:29|64455.
00:07:30|64455.
00:07:31|64456.96
00:07:32|64453.12
00:07:33|64453.28
00:07:35|64453.53
00:07:35|64453.53
00:07:36|64454.01
00:07:38|64454.68
00:07:38|64452.87
00:07:39|64451.65
00:07:41|64451.56
00:07:41|64453.3
00:07:42|64451.65
00:07:44|64452.24
00:07:45|64447.93
00:07:46|64452.46
00:07:47|64453.13
00:07:48|64451.1
00:07:49|64453.93
00:07:50|64453.93
00:07:51|64453.93
00:07:53|64449.75
00:07:53|64452.33
00:07:55|64453.28
00:07:56|64448.94
00:07:57|64450.65
00:07:58|64450.53
00:07:59|64448.09
00:08:00|64450.3
00:08:01|64450.3
00:08:02|64451.49
00:08:03|64448.84
00:08:05|64452.1
00:08:05|64449.99
00:08:07|64452.1
00:08:08|64452.1
00:08:09|64452.41
00:08:10|64451.54
00:08:11|64452.4
00:08:12|64451.6
00:08:13|64446.62
00:08:15|64449.02
00:08:15|64447.32
00:08:16|64449.4
00:08:18|64447.11
00:08:18|64447.75
00:08:20|64447.75
00:08:20|64447.75
00:08:22|64447.75
00:08:23|64447.12
00:08:24|64449.99
00:08:24|64451.42
00:08:26|64454.85
00:08:26|64453.58
00:08:28|64452.33
00:08:28|64452.33
00:08:30|64455.68
00:08:31|64455.01
00:08:32|64457.53
00:08:33|64456.76
00:08:34|64456.76
00:08:35|64456.36
00:08:36|64452.61
00:08:36|64453.87
00:08:37|64453.68
00:08:39|64453.94
00:08:40|64452.25
00:08:41|64451.34
00:08:43|64451.46
00:08:44|64451.69
00:08:44|64452.33
00:08:46|64452.33
00:08:47|64453.28
00:08:47|64453.52
00:08:49|64455.7
00:08:49|64454.33
00:08:50|64454.33
00:08:52|64453.02
00:08:52|64454.31
00:08:55|64450.63
00:08:55|64454.02
00:08:57|64451.56
00:08:57|64469.3
00:08:58|64470.2
00:08:59|64476.72
00:09:00|64472.39
00:09:01|64473.27
00:09:03|64471.85
00:09:04|64469.29
00:09:05|64471.8
00:09:07|64475.56
00:09:08|64474.7
00:09:09|64475.12
00:09:10|64478.63
00:09:11|64476.74
00:09:13|64477.53
00:09:14|64477.53
00:09:15|64476.92
00:09:15|64476.8
00:09:17|64480.31
00:09:18|64481.15
00:09:19|64476.36
00:09:20|64476.67
00:09:22|64474.97
00:09:23|64475.99
00:09:24|64480.61
00:09:24|64478.58
00:09:26|64478.73
00:09:27|64478.98
00:09:28|64479.91
00:09:29|64479.91
00:09:30|64478.47
00:09:30|64479.79
00:09:32|64479.79
00:09:33|64478.42
00:09:34|64479.05
00:09:35|64478.8
00:09:36|64478.
00:09:37|64479.6
00:09:38|64479.34
00:09:40|64479.22
00:09:40|64478.21
00:09:41|64452.85
00:09:42|64458.37
00:09:44|64462.12
00:09:44|64462.12
00:09:46|64467.97
00:09:46|64467.97
00:09:48|64463.56
00:09:49|64463.56
00:09:49|64463.62
00:09:51|64463.49
00:09:52|64462.34
00:09:53|64459.01
00:09:53|64460.94
00:09:55|64461.87
00:09:56|64465.19
00:09:57|64463.6
00:09:58|64462.34
00:09:58|64465.72
00:10:00|64461.27
00:10:01|64463.13
00:10:02|64458.29
00:10:03|64462.14
00:10:04|64462.04
00:10:05|64462.4
00:10:06|64461.73
00:10:08|64464.71
00:10:09|64464.72
00:10:10|64464.72
00:10:11|64463.33
00:10:12|64459.46
00:10:13|64461.86
00:10:14|64462.57
00:10:15|64462.49
00:10:17|64462.55
00:10:17|64465.44
00:10:19|64465.95
00:10:20|64463.2
00:10:21|64464.97
00:10:22|64464.44
00:10:23|64464.56
00:10:24|64464.56
00:10:25|64463.41
00:10:26|64465.26
00:10:26|64464.84
00:10:28|64467.08
00:10:29|64465.07
00:10:30|64474.99
00:10:31|64475.96
00:10:32|64475.97
00:10:33|64478.53
00:10:35|64474.01
00:10:36|64474.01
00:10:36|64476.13
00:10:37|64475.61
00:10:38|64475.49
00:10:39|64477.72
00:10:40|64478.8
00:10:41|64478.2
00:10:42|64480.15
00:10:43|64482.76
00:10:44|64482.39
00:10:45|64482.39
00:10:47|64478.93
00:10:47|64481.38
00:10:48|64476.45
00:10:49|64477.87
00:10:50|64478.28
00:10:51|64478.05
00:10:53|64483.61
00:10:55|64484.05
00:10:55|64480.68
00:10:56|64480.07
00:10:57|64481.28
00:10:59|64484.79
00:10:59|64477.54
00:11:00|64476.64
00:11:01|64480.3
00:11:02|64478.93
00:11:03|64478.94
00:11:04|64479.5
00:11:06|64479.8
00:11:07|64482.93
00:11:09|64480.77
00:11:10|64499.43
00:11:10|64502.28
00:11:13|64502.01
00:11:13|64503.94
00:11:14|64503.04
00:11:15|64506.31
00:11:16|64511.02
00:11:17|64509.4
00:11:19|64507.98
00:11:20|64508.12
00:11:21|64506.83
00:11:22|64506.02
00:11:23|64515.84
00:11:24|64515.
00:11:25|64509.99
00:11:26|64502.
00:11:27|64508.46
00:11:28|64507.5
00:11:29|64508.19
00:11:30|64508.19
00:11:31|64506.33
00:11:32|64505.21
00:11:33|64507.37
00:11:34|64487.87
00:11:35|64467.99
00:11:36|64463.01
00:11:37|64461.52
00:11:38|64458.01
00:11:39|64459.73
00:11:40|64452.67
00:11:41|64452.
00:11:42|64452.26
00:11:44|64451.58
00:11:45|64450.13
00:11:46|64453.96
00:11:47|64455.46
00:11:48|64456.27
00:11:49|64455.87
00:11:49|64455.27
00:11:50|64455.27
00:11:51|64454.93
00:11:53|64465.99
00:11:54|64462.19
00:11:55|64459.55
00:11:56|64461.07
00:11:57|64460.87
00:11:58|64459.57
00:11:58|64460.
00:12:00|64461.34
00:12:00|64460.16
00:12:01|64459.99
00:12:03|64461.08
00:12:04|64458.14
00:12:05|64459.51
00:12:06|64460.86
00:12:06|64462.16
00:12:07|64462.04
00:12:10|64459.48
00:12:10|64458.87
00:12:11|64457.8
00:12:13|64459.6
00:12:13|64462.26
00:12:15|64466.55
00:12:17|64466.07
00:12:17|64463.4
00:12:18|64467.73
00:12:20|64467.73
00:12:20|64468.59
00:12:21|64468.6
00:12:22|64466.6
00:12:23|64466.6
00:12:24|64469.11
00:12:25|64469.11
00:12:26|64466.6
00:12:27|64465.68
00:12:28|64466.
00:12:29|64462.27
00:12:31|64474.8
00:12:32|64478.5
00:12:33|64482.39
00:12:33|64488.04
00:12:35|64486.25
00:12:36|64485.02
00:12:37|64487.47
00:12:38|64484.
00:12:39|64484.
00:12:40|64484.49
00:12:41|64484.98
00:12:42|64486.52
00:12:43|64476.49
00:12:45|64479.93
00:12:45|64476.86
00:12:46|64475.07
00:12:47|64478.9
00:12:49|64481.45
00:12:50|64481.45
00:12:51|64481.45
00:12:52|64483.07
00:12:54|64480.66
00:12:54|64480.66
00:12:55|64480.66
00:12:56|64480.66
00:12:57|64481.94
00:12:58|64475.06
00:12:59|64476.6
00:13:00|64479.17
00:13:01|64479.82
00:13:02|64480.
00:13:04|64480.
00:13:04|64480.
00:13:06|64481.26
00:13:06|64479.05
00:13:08|64479.17
00:13:08|64480.87
00:13:11|64482.
00:13:12|64479.05
00:13:13|64458.
00:13:14|64454.27
00:13:15|64450.
00:13:17|64450.33
00:13:18|64454.41
00:13:18|64450.19
00:13:20|64448.64
00:13:21|64454.29
00:13:21|64453.73
00:13:23|64453.97
00:13:23|64453.2
00:13:24|64454.86
00:13:26|64446.59
00:13:27|64438.12
00:13:29|64444.87
00:13:29|64438.8
00:13:30|64435.01
00:13:31|64439.99
00:13:33|64438.94
00:13:34|64432.16
00:13:34|64426.
00:13:36|64428.77
00:13:36|64431.03
00:13:38|64424.78
00:13:39|64419.59
00:13:40|64422.13
00:13:41|64419.6
00:13:42|64420.6
00:13:43|64425.51
00:13:44|64421.29
00:13:45|64421.54
00:13:46|64423.51
00:13:48|64420.68
00:13:48|64419.1
00:13:49|64418.14
00:13:50|64420.54
00:13:51|64422.55
00:13:53|64423.28
00:13:53|64421.64
00:13:55|64420.61
00:13:55|64420.33
00:13:56|64422.21
00:13:58|64422.29
00:13:58|64422.17
00:13:59|64423.48
00:14:01|64423.93
00:14:01|64423.18
00:14:02|64424.47
00:14:04|64425.28
00:14:05|64424.74
00:14:06|64430.79
00:14:06|64434.6
00:14:07|64439.34
00:14:08|64435.31
00:14:10|64428.37
00:14:11|64425.61
00:14:12|64422.04
00:14:14|64405.6
00:14:14|64387.59
00:14:15|64364.03
00:14:16|64370.32
00:14:18|64349.5
00:14:18|64370.33
00:14:19|64377.87
00:14:21|64382.
00:14:22|64383.03
00:14:23|64377.39
00:14:24|64376.21
00:14:25|64389.48
00:14:26|64393.97
00:14:27|64392.38
00:14:28|64393.73
00:14:30|64394.93
00:14:30|64395.32
00:14:31|64396.86
00:14:33|64398.38
00:14:33|64399.54
00:14:34|64399.79
00:14:36|64406.79
00:14:36|64407.11
00:14:37|64403.75
00:14:38|64397.7
00:14:40|64397.44
00:14:41|64396.61
00:14:41|64396.37
00:14:43|64391.03
00:14:44|64389.49
00:14:45|64375.12
00:14:46|64380.69
00:14:47|64376.
00:14:48|64373.06
00:14:48|64372.31
00:14:50|64377.01
00:14:50|64378.2
00:14:51|64382.32
00:14:53|64382.55
00:14:54|64378.37
00:14:55|64380.51
00:14:56|64382.19
00:14:57|64375.55
00:14:58|64375.42
00:14:59|64373.28
00:15:00|64375.76
00:15:01|64371.93
00:15:02|64364.09
00:15:03|64367.22
00:15:04|64361.71
00:15:05|64361.79
00:15:06|64359.62
00:15:07|64350.94
00:15:08|64352.77
00:15:09|64350.18
00:15:11|64345.6
00:15:11|64345.38
00:15:12|64341.06
00:15:13|64330.01
00:15:14|64312.
00:15:15|64305.93
00:15:17|64311.84
00:15:17|64303.88
00:15:19|64315.98
00:15:19|64319.87
00:15:21|64324.01
00:15:21|64330.76
00:15:23|64341.19
00:15:24|64347.83
00:15:26|64344.74
00:15:27|64335.97
00:15:27|64328.44
00:15:29|64331.74
00:15:30|64333.59
00:15:31|64333.59
00:15:31|64338.45
00:15:32|64339.65
00:15:33|64334.82
00:15:34|64332.68
00:15:36|64331.53
00:15:37|64333.67
00:15:37|64337.17
00:15:38|64339.19
00:15:40|64335.86
00:15:41|64333.64
00:15:42|64344.29
00:15:43|64347.98
00:15:44|64344.51
00:15:45|64346.06
00:15:45|64346.02
00:15:47|64348.75
00:15:48|64346.
00:15:49|64355.59
00:15:50|64355.26
00:15:52|64355.6
00:15:52|64355.6
00:15:53|64354.19
00:15:55|64354.
00:15:55|64351.41
00:15:56|64353.99
00:15:57|64351.53
00:15:59|64351.98
00:15:59|64335.28
00:16:00|64323.61
00:16:01|64329.4
00:16:03|64330.59
00:16:03|64324.27
00:16:04|64325.51
00:16:06|64326.53
00:16:06|64329.87
00:16:07|64329.29
00:16:08|64331.49
00:16:09|64330.95
00:16:11|64328.14
00:16:11|64330.56
00:16:13|64326.71
00:16:15|64326.4
00:16:17|64315.86
00:16:17|64313.39
00:16:18|64311.83
00:16:20|64310.26
00:16:21|64310.83
00:16:22|64309.68
00:16:23|64318.3
00:16:24|64312.39
00:16:25|64309.31
00:16:26|64309.28
00:16:27|64311.91
00:16:28|64315.51
00:16:29|64320.1
00:16:30|64318.9
00:16:31|64321.06
00:16:32|64320.39
00:16:33|64321.88
00:16:34|64323.74
00:16:35|64329.25
00:16:36|64323.77
00:16:37|64322.27
00:16:39|64327.8
00:16:39|64331.59
00:16:41|64332.52
00:16:41|64329.09
00:16:43|64332.52
00:16:43|64330.55
00:16:45|64331.83
00:16:45|64335.46
00:16:47|64334.25
00:16:47|64340.75
00:16:49|64345.3
00:16:50|64341.36
00:16:51|64340.74
00:16:52|64341.61
00:16:53|64341.62
00:16:54|64340.21
00:16:55|64340.
00:16:56|64339.82
00:16:57|64341.15
00:16:58|64339.37
00:16:59|64347.34
00:17:00|64342.26
00:17:01|64339.61
00:17:02|64326.29
00:17:03|64328.72
00:17:04|64326.81
00:17:05|64322.49
00:17:06|64326.78
00:17:07|64323.83
00:17:08|64330.73
00:17:09|64330.93
00:17:10|64331.19
00:17:11|64329.57
00:17:12|64327.85
00:17:13|64331.33
00:17:15|64331.71
00:17:16|64328.01
00:17:17|64317.08
00:17:18|64321.41
00:17:20|64306.
00:17:20|64299.86
00:17:21|64307.
00:17:22|64305.9
00:17:24|64304.79
00:17:25|64306.99
00:17:26|64305.73
00:17:27|64305.21
00:17:28|64307.35
00:17:29|64311.74
00:17:30|64307.06
00:17:31|64311.23
00:17:32|64314.59
00:17:33|64321.52
00:17:34|64326.52
00:17:35|64323.45
00:17:36|64325.03
00:17:37|64326.17
00:17:38|64307.38
00:17:40|64303.35
00:17:40|64305.5
00:17:41|64299.1
00:17:43|64301.
00:17:43|64300.33
00:17:44|64304.4
00:17:45|64300.74
00:17:46|64308.85
00:17:48|64302.01
00:17:49|64310.45
00:17:50|64308.24
00:17:51|64306.79
00:17:52|64307.27
00:17:53|64308.47
00:17:54|64310.04
00:17:56|64307.5
00:17:57|64304.41
00:17:58|64300.
00:17:59|64303.55
00:17:59|64302.35
00:18:01|64302.12
00:18:02|64307.35
00:18:03|64307.35
00:18:04|64306.69
00:18:05|64307.8
00:18:06|64306.
00:18:07|64309.88
00:18:08|64315.99
00:18:09|64314.86
00:18:10|64316.1
00:18:11|64316.88
00:18:12|64321.02
00:18:14|64314.68
00:18:15|64323.47
00:18:16|64326.14
00:18:17|64331.14
00:18:18|64330.32
00:18:20|64332.51
00:18:22|64337.14
00:18:22|64335.83
00:18:23|64337.48
00:18:24|64336.67
00:18:26|64338.82
00:18:27|64340.24
00:18:28|64336.67
00:18:29|64334.8
00:18:30|64337.06
00:18:31|64339.26
00:18:32|64338.02
00:18:33|64339.12
00:18:35|64358.12
00:18:35|64360.05
00:18:36|64360.6
00:18:38|64374.26
00:18:39|64372.59
00:18:40|64378.85
00:18:41|64382.81
00:18:42|64386.01
00:18:43|64387.34
00:18:44|64392.3
00:18:45|64393.14
00:18:46|64396.
00:18:48|64394.01
00:18:49|64396.31
00:18:50|64396.12
00:18:51|64398.32
00:18:53|64390.21
00:18:53|64391.1
00:18:54|64392.7
00:18:56|64387.6
00:18:58|64395.69
00:18:58|64401.99
00:19:00|64393.92
00:19:01|64392.62
00:19:01|64395.02
00:19:04|64396.
00:19:05|64392.55
00:19:06|64392.07
00:19:07|64392.65
00:19:09|64389.16
00:19:10|64389.57
00:19:10|64393.09
00:19:11|64394.09
00:19:13|64394.62
00:19:14|64411.1
00:19:15|64412.12
00:19:16|64414.34
00:19:17|64415.94
00:19:18|64422.56
00:19:20|64425.4
00:19:20|64428.48
00:19:22|64430.
00:19:23|64431.44
00:19:24|64433.72
00:19:25|64430.2
00:19:26|64433.5
00:19:27|64432.65
00:19:29|64436.43
00:19:29|64432.99
00:19:31|64431.64
00:19:31|64430.
00:19:33|64431.06
00:19:33|64431.71
00:19:34|64430.71
00:19:36|64430.71
00:19:36|64429.44
00:19:37|64429.44
00:19:38|64430.94
00:19:39|64432.54
00:19:41|64435.18
00:19:42|64435.93
00:19:43|64433.62
00:19:43|64430.84
00:19:45|64428.58
00:19:46|64426.99
00:19:47|64416.01
00:19:48|64402.18
00:19:49|64400.
00:19:50|64400.
00:19:51|64400.
00:19:53|64400.75
00:19:54|64400.19
00:19:55|64400.19
00:19:57|64401.23
00:19:58|64400.66
00:19:58|64400.75
00:19:59|64403.93
00:20:01|64407.8
00:20:01|64414.21
00:20:02|64424.01
00:20:04|64422.21
00:20:06|64429.65
00:20:06|64426.68
00:20:07|64429.65
00:20:08|64423.79
00:20:09|64425.99
00:20:10|64420.9
00:20:12|64419.61
00:20:12|64419.47
00:20:14|64423.78
00:20:15|64423.97
00:20:17|64423.04
00:20:18|64424.29
00:20:18|64424.29
00:20:20|64423.94
00:20:20|64422.93
00:20:22|64422.93
00:20:23|64422.93
00:20:24|64426.15
00:20:25|64426.15
00:20:26|64426.41
00:20:27|64424.41
00:20:28|64433.63
00:20:30|64430.64
00:20:31|64427.01
00:20:32|64428.27
00:20:32|64428.1
00:20:34|64429.62
00:20:35|64432.45
00:20:36|64435.52
00:20:36|64431.68
00:20:37|64441.63
00:20:39|64441.83
00:20:40|64437.44
00:20:41|64439.45
00:20:41|64439.57
00:20:43|64439.22
00:20:44|64440.88
00:20:45|64446.15
00:20:46|64445.4
00:20:47|64445.41
00:20:48|64445.21
00:20:50|64449.61
00:20:52|64442.4
00:20:52|64446.24
00:20:53|64447.24
00:20:55|64444.69
00:20:56|64444.69
00:20:57|64444.04
00:20:58|64431.15
00:20:58|64434.39
00:21:00|64432.13
00:21:01|64432.54
00:21:03|64440.
00:21:03|64438.94
00:21:05|64446.79
00:21:06|64444.81
00:21:07|64446.32
00:21:08|64446.44
00:21:08|64446.43
00:21:10|64449.38
00:21:10|64447.98
00:21:11|64448.19
00:21:12|64446.8
00:21:14|64449.94
00:21:14|64452.9
00:21:16|64450.01
00:21:17|64440.88
00:21:18|64439.76
00:21:19|64433.17
00:21:20|64437.64
00:21:21|64431.18
00:21:22|64431.11
00:21:24|64430.01
00:21:25|64416.2
00:21:25|64414.
00:21:27|64419.35
00:21:28|64418.49
00:21:29|64418.49
00:21:30|64421.49
00:21:31|64418.18
00:21:32|64420.89
00:21:33|64419.42
00:21:34|64419.6
00:21:35|64426.05
00:21:36|64431.2
00:21:37|64427.57
00:21:38|64426.08
00:21:39|64427.34
00:21:41|64424.01
00:21:41|64423.97
00:21:42|64425.11
00:21:43|64425.11
00:21:44|64425.61
00:21:45|64426.9
00:21:46|64420.96
00:21:47|64424.49
00:21:48|64424.49
00:21:50|64420.12
00:21:52|64420.81
00:21:54|64430.17
00:21:55|64427.06
00:21:56|64427.46
00:21:56|64428.59
00:21:58|64428.59
00:21:59|64424.01
00:22:00|64430.03
00:22:01|64430.05
00:22:02|64429.58
00:22:03|64430.01
00:22:04|64430.01
00:22:06|64436.98
00:22:06|64436.98
00:22:08|64433.76
00:22:09|64431.49
00:22:10|64431.08
00:22:10|64433.39
00:22:11|64428.01
00:22:12|64429.89
00:22:13|64429.75
00:22:14|64428.19
00:22:16|64432.36
00:22:16|64431.8
00:22:18|64435.59
00:22:18|64435.
00:22:20|64435.36
00:22:21|64435.
00:22:21|64433.28
00:22:23|64428.08
00:22:23|64409.53
00:22:24|64409.1
00:22:26|64409.27
00:22:26|64404.86
00:22:28|64405.47
00:22:29|64406.27
00:22:29|64413.92
00:22:31|64407.85
00:22:32|64411.32
00:22:33|64411.61
00:22:34|64408.76
00:22:35|64407.86
00:22:36|64410.14
00:22:37|64411.32
00:22:38|64412.
00:22:39|64408.4
00:22:40|64408.74
00:22:41|64407.47
00:22:42|64409.98
00:22:43|64410.28
00:22:44|64406.94
00:22:45|64407.52
00:22:46|64405.41
00:22:47|64408.82
00:22:48|64404.25
00:22:49|64407.29
00:22:50|64406.69
00:22:52|64408.76
00:22:53|64404.85
00:22:54|64405.68
00:22:55|64405.44
00:22:56|64408.87
00:22:57|64406.74
00:22:58|64407.
00:23:00|64409.8
00:23:01|64407.53
00:23:02|64407.12
00:23:03|64400.68
00:23:04|64399.44
00:23:05|64403.07
00:23:05|64402.02
00:23:06|64399.69
00:23:07|64401.66
00:23:09|64401.66
00:23:10|64398.39
00:23:11|64403.91
00:23:12|64401.35
00:23:13|64395.01
00:23:14|64397.17
00:23:15|64398.08
00:23:16|64401.03
00:23:17|64403.6
00:23:18|64404.86
00:23:19|64403.12
00:23:20|64397.18
00:23:21|64394.5
00:23:23|64379.75
00:23:23|64374.
00:23:24|64374.62
00:23:25|64374.28
00:23:26|64371.83
00:23:28|64372.57
00:23:29|64377.05
00:23:29|64374.86
00:23:30|64373.16
00:23:31|64376.87
00:23:33|64370.
00:23:34|64358.65
00:23:35|64360.13
00:23:36|64358.97
00:23:37|64357.7
00:23:38|64357.31
00:23:39|64353.12
00:23:40|64354.39
00:23:41|64354.69
00:23:42|64350.82
00:23:43|64350.82
00:23:44|64352.5
00:23:45|64354.23
00:23:47|64354.74
00:23:48|64359.63
00:23:48|64357.45
00:23:49|64358.38
00:23:50|64359.76
00:23:51|64359.76
00:23:52|64356.87
00:23:53|64361.39
00:23:55|64362.42
00:23:56|64364.02
00:23:57|64363.96
00:23:58|64362.94
00:24:00|64360.6
00:24:00|64363.47
00:24:01|64366.91
00:24:03|64347.99
00:24:04|64347.21
00:24:05|64344.04
00:24:06|64344.04
00:24:08|64335.73
00:24:08|64326.14
00:24:09|64333.
00:24:10|64329.85
00:24:11|64326.
00:24:13|64324.
00:24:14|64312.86
00:24:15|64316.67
00:24:17|64309.59
00:24:18|64312.41
00:24:18|64311.69
00:24:20|64318.1
00:24:20|64315.75
00:24:21|64315.76
00:24:22|64317.33
00:24:23|64317.51
00:24:25|64317.21
00:24:25|64325.2
00:24:27|64322.6
00:24:27|64330.16
00:24:29|64332.09
00:24:30|64328.83
00:24:31|64324.73
00:24:32|64327.81
00:24:33|64326.6
00:24:34|64326.27
00:24:35|64330.35
00:24:36|64332.42
00:24:37|64339.99
00:24:38|64333.21
00:24:39|64328.02
00:24:40|64335.66
00:24:41|64331.27
00:24:42|64333.04
00:24:43|64333.04
00:24:44|64330.12
00:24:45|64328.41
00:24:46|64311.05
00:24:47|64314.39
00:24:48|64308.24
00:24:49|64305.98
00:24:50|64304.53
00:24:51|64298.32
00:24:52|64295.61
00:24:53|64288.78
00:24:54|64292.53
00:24:56|64288.58
00:24:56|64290.21
00:24:58|64291.
00:24:58|64294.02
00:25:00|64301.8
00:25:01|64299.94
00:25:02|64303.36
00:25:03|64297.04
00:25:04|64297.99
00:25:05|64293.87
00:25:06|64295.36
00:25:07|64294.03
00:25:09|64291.
00:25:10|64275.93
00:25:11|64277.19
00:25:12|64289.28
00:25:14|64284.8
00:25:14|64271.83
00:25:16|64269.74
00:25:16|64269.99
00:25:18|64273.04
00:25:19|64274.78
00:25:20|64271.99
00:25:21|64263.74
00:25:22|64261.29
00:25:23|64264.39
00:25:25|64259.61
00:25:25|64255.83
00:25:26|64234.84
00:25:27|64181.47
00:25:28|64215.
00:25:29|64203.4
00:25:30|64211.99
00:25:32|64205.3
00:25:33|64213.7
00:25:33|64215.49
00:25:35|64208.02
00:25:35|64177.41
00:25:37|64186.95
00:25:38|64215.
00:25:39|64211.16
00:25:40|64215.8
00:25:40|64214.84
00:25:42|64221.03
00:25:43|64225.64
00:25:43|64236.
00:25:45|64229.09
00:25:45|64229.34
00:25:47|64233.4
00:25:47|64231.99
00:25:49|64227.92
00:25:50|64212.
00:25:51|64221.43
00:25:52|64225.37
00:25:53|64235.07
00:25:54|64235.42
00:25:56|64232.06
00:25:58|64232.03
00:25:58|64232.65
00:26:00|64237.01
00:26:00|64217.82
00:26:01|64207.33
00:26:03|64206.28
00:26:04|64206.
00:26:05|64203.84
00:26:06|64210.32
00:26:08|64214.22
00:26:09|64214.15
00:26:10|64225.99
00:26:11|64223.95
00:26:12|64221.1
00:26:14|64228.46
00:26:14|64230.36
00:26:15|64238.83
00:26:17|64232.13
00:26:18|64232.4
00:26:19|64232.81
00:26:20|64234.64
00:26:21|64239.99
00:26:22|64240.28
00:26:24|64244.01
00:26:25|64250.94
00:26:25|64250.
00:26:26|64254.02
00:26:27|64257.46
00:26:29|64255.3
00:26:29|64263.18
00:26:30|64266.48
00:26:31|64271.68
00:26:33|64248.75
00:26:34|64247.93
00:26:35|64249.42
00:26:36|64249.45
00:26:37|64266.53
00:26:38|64269.19
00:26:39|64272.1
00:26:40|64271.1
00:26:41|64274.
00:26:42|64281.93
00:26:44|64278.75
00:26:44|64283.99
00:26:45|64285.72
00:26:46|64284.91
00:26:47|64284.94
00:26:48|64288.01
00:26:49|64292.36
00:26:50|64290.24
00:26:51|64293.14
00:26:52|64290.89
00:26:53|64289.4
00:26:55|64288.12
00:26:56|64296.07
00:26:57|64302.05
00:26:58|64298.98
00:26:59|64292.02
00:27:01|64290.34
00:27:02|64294.39
00:27:03|64292.59
00:27:04|64295.99
00:27:06|64302.19
00:27:07|64305.97
00:27:08|64299.26
00:27:09|64298.08
00:27:10|64299.42
00:27:11|64292.22
00:27:12|64297.02
00:27:13|64304.2
00:27:15|64305.37
00:27:16|64303.79
00:27:16|64308.65
00:27:17|64304.75
00:27:18|64301.21
00:27:20|64308.
00:27:20|64301.3
00:27:22|64303.95
00:27:23|64294.67
00:27:24|64300.86
00:27:24|64301.
00:27:26|64307.67
00:27:26|64306.
00:27:27|64308.19
00:27:29|64304.92
00:27:30|64305.91
00:27:31|64311.99
00:27:32|64318.18
00:27:33|64309.75
00:27:34|64308.87
00:27:35|64311.52
00:27:36|64313.68
00:27:37|64308.66
00:27:38|64311.09
00:27:39|64304.99
00:27:40|64305.84
00:27:41|64305.66
00:27:42|64307.09
00:27:43|64309.13
00:27:45|64318.79
00:27:45|64321.39
00:27:46|64316.17
00:27:47|64322.
00:27:48|64318.43
00:27:49|64319.22
00:27:51|64318.34
00:27:51|64313.93
00:27:52|64311.51
00:27:54|64311.24
00:27:54|64315.39
00:27:56|64317.84
00:27:57|64319.46
00:27:59|64318.25
00:28:00|64321.42
00:28:01|64320.93
00:28:03|64319.24
00:28:04|64321.14
00:28:04|64322.17
00:28:05|64318.98
00:28:07|64317.99
00:28:07|64323.38
00:28:09|64324.6
00:28:09|64325.43
00:28:11|64326.71
00:28:11|64326.21
00:28:12|64326.56
00:28:13|64328.
00:28:15|64330.63
00:28:15|64333.14
00:28:17|64330.3
00:28:18|64331.65
00:28:19|64331.65
00:28:19|64336.35
00:28:21|64335.82
00:28:22|64337.88
00:28:23|64342.67
00:28:24|64347.49
00:28:25|64350.15
00:28:26|64346.5
00:28:27|64337.75
00:28:28|64327.39
00:28:29|64325.71
00:28:30|64329.99
00:28:31|64324.05
00:28:32|64325.99
00:28:33|64331.32
00:28:34|64324.74
00:28:35|64328.71
00:28:37|64329.41
00:28:37|64332.32
00:28:38|64329.89
00:28:39|64330.94
00:28:41|64333.58
00:28:42|64328.41
00:28:43|64335.36
00:28:44|64332.9
00:28:45|64334.73
00:28:46|64337.4
00:28:47|64343.
00:28:48|64342.22
00:28:49|64342.59
00:28:50|64342.81
00:28:52|64346.7
00:28:53|64345.99
00:28:54|64347.82
00:28:56|64348.35
00:28:56|64327.99
00:28:58|64325.99
00:28:59|64325.99
00:29:00|64328.88
00:29:02|64328.6
00:29:02|64327.99
00:29:04|64339.06
00:29:05|64340.
00:29:05|64343.68
00:29:07|64346.03
00:29:07|64349.35
00:29:09|64346.1
00:29:10|64347.15
00:29:11|64347.15
00:29:12|64346.
00:29:13|64349.59
00:29:14|64348.21
00:29:15|64349.39
00:29:16|64350.49
00:29:17|64347.75
00:29:19|64347.16
00:29:19|64338.01
00:29:20|64340.21
00:29:21|64340.21
00:29:23|64338.79
00:29:24|64338.01
00:29:24|64338.26
00:29:25|64341.57
00:29:27|64346.3
00:29:27|64340.61
00:29:29|64343.78
00:29:30|64339.62
00:29:31|64340.95
00:29:32|64341.31
00:29:33|64339.65
00:29:33|64339.73
00:29:35|64341.23
00:29:36|64345.17
00:29:37|64345.17
00:29:38|64342.34
00:29:40|64345.5
00:29:40|64344.04
00:29:41|64344.44
00:29:43|64348.12
00:29:44|64352.51
00:29:45|64349.01
00:29:46|64349.01
00:29:46|64349.01
00:29:47|64352.26
00:29:49|64350.28
00:29:50|64353.52
00:29:51|64352.03
00:29:51|64351.74
00:29:52|64350.37
00:29:53|64353.79
00:29:54|64353.15
00:29:56|64356.38
00:29:57|64350.97
00:29:59|64347.99
00:30:00|64350.15
00:30:01|64343.83
00:30:02|64350.03
00:30:03|64344.04
00:30:04|64351.73
00:30:05|64343.69
00:30:06|64346.88
00:30:08|64346.88
00:30:08|64346.88
00:30:09|64347.9
00:30:11|64349.17
00:30:11|64349.47
00:30:12|64346.98
00:30:14|64345.27
00:30:15|64347.12
00:30:15|64333.89
00:30:16|64330.36
00:30:17|64329.84
00:30:18|64329.41
00:30:19|64329.41
00:30:21|64334.42
00:30:21|64338.31
00:30:23|64335.08
00:30:24|64335.73
00:30:25|64340.67
00:30:26|64340.21
00:30:27|64336.32
00:30:28|64340.81
00:30:29|64341.61
00:30:30|64340.01
00:30:31|64352.39
00:30:32|64352.44
00:30:33|64352.23
00:30:34|64346.
00:30:35|64349.67
00:30:37|64346.2
00:30:37|64345.99
00:30:38|64346.07
00:30:39|64345.61
00:30:40|64345.46
00:30:41|64344.39
00:30:42|64342.18
00:30:43|64346.95
00:30:44|64353.06
00:30:45|64351.4
00:30:47|64353.61
00:30:48|64352.64
00:30:49|64351.58
00:30:49|64351.76
00:30:51|64355.68
00:30:52|64352.45
00:30:53|64351.27
00:30:53|64348.62
00:30:54|64349.82
00:30:56|64349.82
00:30:57|64349.82
00:30:58|64351.01
00:30:59|64349.25
00:31:00|64349.55
00:31:01|64347.25
00:31:02|64348.74
00:31:03|64348.69
00:31:04|64347.79
00:31:05|64347.43
00:31:07|64342.58
00:31:08|64322.
00:31:09|64320.
00:31:10|64314.09
00:31:11|64307.61
00:31:12|64312.65
00:31:12|64306.04
00:31:13|64313.37
00:31:16|64312.4
00:31:16|64308.78
00:31:17|64308.19
00:31:19|64314.83
00:31:20|64310.06
00:31:21|64311.79
00:31:21|64312.39
00:31:22|64309.98
00:31:23|64303.5
00:31:25|64308.37
00:31:26|64303.42
00:31:27|64314.
00:31:28|64317.23
00:31:28|64313.69
00:31:30|64313.69
00:31:31|64307.82
00:31:32|64303.48
00:31:33|64297.83
00:31:34|64297.99
00:31:35|64304.96
00:31:36|64301.02
00:31:37|64299.17
00:31:38|64298.32
00:31:39|64299.61
00:31:40|64296.78
00:31:41|64298.91
00:31:42|64302.98
00:31:43|64303.42
00:31:44|64298.81
00:31:45|64305.27
00:31:46|64306.
00:31:47|64305.64
00:31:48|64308.44
00:31:49|64306.16
00:31:50|64303.5
00:31:51|64297.34
00:31:52|64299.6
00:31:53|64303.67
00:31:54|64296.91
00:31:55|64303.49
00:31:57|64303.25
00:31:57|64298.77
00:31:59|64298.77
00:32:00|64299.86
00:32:00|64299.5
00:32:02|64288.22
00:32:04|64280.
00:32:05|64286.06
00:32:06|64288.
00:32:07|64288.
00:32:08|64281.99
00:32:09|64281.7
00:32:11|64280.57
00:32:13|64283.12
00:32:13|64274.8
00:32:15|64271.79
00:32:15|64265.34
00:32:17|64260.14
00:32:18|64256.12
00:32:19|64253.82
00:32:19|64269.94
00:32:20|64261.99
00:32:22|64259.21
00:32:23|64259.63
00:32:24|64253.6
00:32:25|64254.9
00:32:26|64260.
00:32:27|64262.
00:32:28|64265.99
00:32:29|64264.58
00:32:30|64257.06
00:32:31|64259.25
00:32:32|64253.53
00:32:33|64241.98
00:32:34|64244.01
00:32:35|64249.35
00:32:36|64232.14
00:32:38|64236.25
00:32:39|64230.34
00:32:39|64229.8
00:32:41|64227.57
00:32:41|64230.2
00:32:42|64208.17
00:32:44|64196.26
00:32:44|64201.95
00:32:46|64190.59
00:32:46|64192.84
00:32:47|64195.95
00:32:48|64194.26
00:32:50|64197.72
00:32:51|64190.48
00:32:51|64195.45
00:32:52|64193.49
00:32:53|64204.6
00:32:54|64204.73
00:32:56|64208.4
00:32:56|64209.97
00:32:57|64213.13
00:32:59|64212.02
00:33:00|64207.97
00:33:01|64205.02
00:33:02|64205.19
00:33:04|64206.78
00:33:05|64200.81
00:33:07|64188.12
00:33:08|64185.73
00:33:08|64185.44
00:33:10|64160.29
00:33:11|64125.
00:33:12|64144.79
00:33:13|64116.78
00:33:14|64124.89
00:33:15|64132.45
00:33:16|64140.03
00:33:17|64143.98
00:33:18|64139.01
00:33:19|64146.
00:33:20|64147.71
00:33:22|64133.37
00:33:22|64126.52
00:33:23|64143.68
00:33:24|64160.08
00:33:26|64157.1
00:33:27|64165.97
00:33:27|64169.27
00:33:28|64172.57
00:33:29|64181.41
00:33:31|64180.8
00:33:32|64175.86
00:33:33|64173.61
00:33:34|64170.19
00:33:34|64176.02
00:33:35|64177.77
00:33:37|64176.33
00:33:38|64188.75
00:33:39|64181.21
00:33:40|64158.6
00:33:41|64162.
00:33:42|64161.56
00:33:43|64165.99
00:33:44|64163.01
00:33:45|64173.19
00:33:46|64167.94
00:33:48|64164.12
00:33:48|64172.99
00:33:50|64172.04
00:33:50|64184.39
00:33:51|64190.65
00:33:52|64188.
00:33:54|64185.33
00:33:54|64192.35
00:33:56|64190.65
00:33:56|64195.82
00:33:57|64175.09
00:33:58|64159.4
00:33:59|64155.87
00:34:00|64154.76
00:34:01|64158.
00:34:02|64139.4
00:34:04|64158.2
00:34:06|64149.28
00:34:06|64129.02
00:34:08|64127.87
00:34:09|64138.
00:34:10|64136.16
00:34:11|64125.
00:34:13|64125.
00:34:13|64140.
00:34:15|64158.52
00:34:16|64153.56
00:34:17|64156.2
00:34:17|64160.49
00:34:19|64139.27
00:34:19|64138.04
00:34:21|64138.56
00:34:22|64143.12
00:34:22|64153.55
00:34:23|64152.76
00:34:25|64145.19
00:34:26|64141.06
00:34:27|64152.02
00:34:28|64155.6
00:34:29|64158.79
00:34:30|64160.19
00:34:32|64156.48
00:34:32|64170.73
00:34:33|64173.19
00:34:34|64173.92
00:34:35|64175.13
00:34:36|64171.98
00:34:38|64173.92
00:34:38|64178.64
00:34:40|64187.87
00:34:40|64189.2
00:34:41|64190.81
00:34:43|64199.07
00:34:44|64198.34
00:34:45|64210.
00:34:46|64200.48
00:34:47|64295.92
00:34:48|64268.71
00:34:49|64279.86
00:34:50|64290.05
00:34:51|64285.13
00:34:52|64278.15
00:34:54|64268.61
00:34:54|64274.96
00:34:55|64272.27
00:34:57|64284.02
00:34:57|64284.
00:34:58|64273.79
00:34:59|64272.79
00:35:00|64281.55
00:35:01|64278.22
00:35:02|64264.2
00:35:04|64268.23
00:35:05|64257.87
00:35:07|64247.27
00:35:08|64255.84
00:35:08|64266.5
00:35:09|64263.15
00:35:11|64282.
00:35:12|64294.76
00:35:12|64308.34
00:35:14|64317.22
00:35:15|64310.69
00:35:15|64314.96
00:35:16|64318.13
00:35:18|64324.64
00:35:19|64323.56
00:35:21|64308.89
00:35:21|64300.61
00:35:23|64299.26
00:35:24|64296.01
00:35:25|64293.21
00:35:26|64282.
00:35:27|64277.49
00:35:28|64282.37
00:35:29|64288.08
00:35:30|64285.52
00:35:31|64291.21
00:35:33|64287.92
00:35:33|64289.25
00:35:34|64291.73
00:35:36|64290.14
00:35:37|64303.73
00:35:38|64299.
00:35:39|64303.32
00:35:39|64295.
00:35:41|64297.22
00:35:42|64293.8
00:35:42|64299.56
00:35:44|64296.26
00:35:44|64290.84
00:35:46|64284.
00:35:47|64280.48
00:35:48|64277.71
00:35:49|64278.69
00:35:50|64283.6
00:35:51|64293.99
00:35:52|64272.43
00:35:53|64278.46
00:35:54|64282.63
00:35:55|64282.12
00:35:57|64289.68
00:35:57|64284.01
00:35:59|64273.99
00:35:59|64277.16
00:36:00|64278.93
00:36:01|64271.16
00:36:02|64262.43
00:36:04|64265.58
00:36:06|64269.21
00:36:07|64266.3
00:36:07|64267.19
00:36:09|64273.99
00:36:10|64264.86
00:36:12|64253.52
00:36:13|64259.74
00:36:15|64247.47
00:36:16|64251.02
00:36:16|64251.02
00:36:17|64256.09
00:36:19|64257.26
00:36:19|64257.
00:36:20|64291.01
00:36:22|64295.16
00:36:23|64293.53
00:36:23|64297.56
00:36:25|64290.19
00:36:26|64299.44
00:36:26|64293.27
00:36:27|64296.02
00:36:29|64293.74
00:36:30|64297.33
00:36:31|64290.13
00:36:33|64294.46
00:36:34|64288.01
00:36:35|64291.97
00:36:35|64289.71
00:36:37|64289.29
00:36:38|64289.93
00:36:38|64247.63
00:36:40|64250.25
00:36:41|64242.
00:36:41|64239.56
00:36:43|64246.34
00:36:44|64238.21
00:36:45|64225.6
00:36:46|64259.39
00:36:47|64270.13
00:36:48|64273.46
00:36:49|64280.15
00:36:51|64273.97
00:36:51|64271.93
00:36:52|64275.85
00:36:53|64274.1
00:36:55|64272.01
00:36:55|64272.
00:36:56|64275.69
00:36:57|64276.01
00:36:58|64274.66
00:36:59|64274.14
00:37:00|64277.19
00:37:01|64275.14
00:37:02|64283.1
00:37:04|64288.83
00:37:05|64290.13
00:37:07|64293.99
00:37:08|64289.96
00:37:09|64289.68
00:37:10|64285.
00:37:11|64289.85
00:37:13|64288.68
00:37:14|64292.39
00:37:15|64293.24
00:37:15|64294.06
00:37:17|64290.32
00:37:17|64299.49
00:37:19|64289.8
00:37:19|64292.4
00:37:20|64275.69
00:37:22|64276.07
00:37:23|64274.91
00:37:24|64269.72
00:37:26|64275.63
00:37:27|64286.2
00:37:27|64282.15
00:37:29|64290.2
00:37:30|64284.18
00:37:31|64286.38
00:37:32|64292.59
00:37:33|64287.81
00:37:34|64283.65
00:37:35|64283.79
00:37:36|64281.56
00:37:37|64276.57
00:37:38|64279.32
00:37:39|64277.99
00:37:40|64270.12
00:37:42|64276.08
00:37:42|64272.2
00:37:43|64278.48
00:37:44|64272.55
00:37:45|64270.
00:37:46|64264.37
00:37:47|64265.87
00:37:49|64268.94
00:37:49|64270.
00:37:50|64268.15
00:37:51|64264.68
00:37:52|64270.01
00:37:53|64268.66
00:37:54|64264.93
00:37:56|64265.99
00:37:57|64268.65
00:37:57|64270.93
00:37:59|64268.44
00:37:59|64268.2
00:38:00|64266.38
00:38:02|64265.86
00:38:02|64265.87
00:38:03|64260.92
00:38:05|64263.14
00:38:05|64260.26
00:38:08|64255.27
00:38:08|64260.06
00:38:09|64269.2
00:38:10|64266.83
00:38:11|64267.37
00:38:12|64264.39
00:38:13|64264.39
00:38:14|64260.64
00:38:15|64250.64
00:38:16|64257.03
00:38:18|64252.2
00:38:19|64256.34
00:38:20|64256.35
00:38:20|64251.48
00:38:22|64244.58
00:38:23|64237.44
00:38:24|64238.01
00:38:25|64233.64
00:38:26|64232.58
00:38:27|64232.13
00:38:28|64226.56
00:38:29|64225.11
00:38:30|64223.76
00:38:31|64218.79
00:38:33|64217.76
00:38:34|64220.75
00:38:35|64223.79
00:38:36|64228.14
00:38:37|64260.01
00:38:38|64258.79
00:38:39|64257.74
00:38:40|64257.78
00:38:41|64260.46
00:38:42|64241.15
00:38:43|64246.95
00:38:44|64242.89
00:38:45|64242.89
00:38:46|64243.99
00:38:47|64245.57
00:38:49|64246.04
00:38:49|64246.04
00:38:51|64266.22
00:38:52|64282.54
00:38:53|64287.88
00:38:53|64285.08
00:38:54|64283.78
00:38:56|64284.
00:38:56|64286.13
00:38:57|64284.01
00:38:59|64288.32
00:39:00|64300.03
00:39:00|64299.17
00:39:02|64296.58
00:39:02|64297.49
00:39:04|64287.65
00:39:05|64285.41
00:39:06|64275.63
00:39:07|64278.32
00:39:08|64281.19
00:39:09|64281.69
00:39:11|64273.71
00:39:12|64271.81
00:39:13|64280.22
00:39:14|64280.62
00:39:15|64274.02
00:39:17|64278.06
00:39:18|64280.77
00:39:19|64285.99
00:39:20|64282.5
00:39:21|64278.35
00:39:22|64268.7
00:39:23|64271.15
00:39:24|64278.12
00:39:26|64273.18
00:39:26|64282.44
00:39:27|64275.12
00:39:29|64271.92
00:39:29|64272.58
00:39:30|64271.44
00:39:31|64268.53
00:39:33|64269.95
00:39:33|64275.59
00:39:34|64282.65
00:39:36|64284.15
00:39:36|64295.79
00:39:37|64295.24
00:39:39|64288.41
00:39:39|64292.96
00:39:41|64289.41
00:39:41|64290.37
00:39:43|64291.26
00:39:43|64290.32
00:39:44|64283.
00:39:46|64293.58
00:39:47|64292.01
00:39:47|64302.01
00:39:49|64296.17
00:39:49|64301.56
00:39:51|64298.28
00:39:52|64297.31
00:39:53|64293.14
00:39:53|64298.6
00:39:55|64298.9
00:39:55|64300.17
00:39:57|64300.79
00:39:58|64292.01
00:39:59|64296.62
00:40:00|64297.29
00:40:01|64285.36
00:40:02|64291.49
00:40:02|64295.23
00:40:03|64295.35
00:40:05|64294.32
00:40:06|64294.71
00:40:07|64289.02
00:40:09|64288.72
00:40:11|64288.54
00:40:11|64288.14
00:40:12|64282.68
00:40:13|64282.27
00:40:14|64288.08
00:40:16|64283.61
00:40:16|64281.21
00:40:18|64278.
00:40:18|64283.
00:40:20|64283.7
00:40:20|64278.72
00:40:21|64278.83
00:40:23|64286.71
00:40:24|64283.
00:40:24|64282.68
00:40:26|64283.01
00:40:27|64284.13
00:40:28|64284.25
00:40:29|64282.
00:40:30|64280.6
00:40:31|64276.49
00:40:32|64273.15
00:40:33|64270.94
00:40:34|64274.
00:40:35|64273.67
00:40:36|64274.
00:40:37|64269.07
00:40:38|64265.45
00:40:39|64266.18
00:40:41|64266.69
00:40:41|64273.75
00:40:42|64272.01
00:40:43|64269.44
00:40:44|64267.38
00:40:45|64266.34
00:40:47|64260.12
00:40:47|64266.54
00:40:48|64265.06
00:40:50|64265.19
00:40:50|64264.44
00:40:51|64263.84
00:40:52|64264.39
00:40:53|64268.66
00:40:54|64264.44
00:40:55|64271.6
00:40:57|64277.58
00:40:58|64272.84
00:40:59|64273.37
00:41:00|64275.47
00:41:01|64256.79
00:41:02|64257.86
00:41:03|64259.59
00:41:05|64258.18
00:41:05|64257.97
00:41:06|64251.28
00:41:07|64250.86
00:41:08|64250.46
00:41:10|64250.9
00:41:11|64247.68
00:41:13|64251.
00:41:14|64244.15
00:41:14|64236.36
00:41:16|64237.87
00:41:17|64210.
00:41:18|64204.
00:41:18|64188.06
00:41:20|64204.
00:41:21|64210.86
00:41:23|64212.73
00:41:24|64211.17
00:41:25|64215.98
00:41:25|64214.94
00:41:27|64219.94
00:41:28|64217.65
00:41:29|64213.19
00:41:30|64208.36
00:41:30|64207.87
00:41:32|64201.8
00:41:33|64192.4
00:41:34|64201.88
00:41:35|64207.71
00:41:36|64206.94
00:41:37|64216.56
00:41:38|64211.9
00:41:39|64201.77
00:41:40|64205.46
00:41:41|64197.65
00:41:43|64199.57
00:41:44|64199.81
00:41:45|64205.18
00:41:45|64195.99
00:41:46|64191.4
00:41:47|64191.52
00:41:48|64196.52
00:41:49|64193.99
00:41:51|64192.41
00:41:53|64194.73
00:41:53|64198.21
00:41:54|64200.06
00:41:55|64200.06
00:41:56|64204.61
00:41:57|64198.25
00:41:58|64197.52
00:42:00|64199.3
00:42:00|64200.05
00:42:01|64202.55
00:42:02|64203.3
00:42:03|64189.5
00:42:04|64188.49
00:42:05|64185.93
00:42:07|64190.68
00:42:09|64194.07
00:42:10|64196.02
00:42:11|64205.
00:42:12|64205.59
00:42:13|64198.36
00:42:14|64200.8
00:42:15|64208.43
00:42:17|64200.97
00:42:18|64202.8
00:42:19|64206.5
00:42:20|64206.06
00:42:21|64205.45
00:42:23|64201.7
00:42:23|64201.7
00:42:24|64202.62
00:42:25|64200.16
00:42:27|64204.16
00:42:28|64200.23
00:42:29|64203.46
00:42:30|64204.7
00:42:31|64205.99
00:42:32|64209.25
00:42:33|64210.77
00:42:34|64215.51
00:42:35|64217.58
00:42:36|64204.
00:42:38|64205.86
00:42:39|64207.53
00:42:40|64208.49
00:42:40|64208.28
00:42:42|64189.99
00:42:42|64184.
00:42:43|64187.33
00:42:45|64166.64
00:42:45|64174.
00:42:46|64177.72
00:42:47|64179.18
00:42:48|64180.99
00:42:49|64184.14
00:42:51|64185.16
00:42:52|64181.99
00:42:53|64183.68
00:42:54|64161.67
00:42:56|64159.86
00:42:56|64172.
00:42:57|64163.1
00:42:58|64168.3
00:43:00|64161.98
00:43:00|64163.
00:43:02|64164.81
00:43:02|64161.61
00:43:03|64156.59
00:43:05|64159.42
00:43:05|64151.01
00:43:08|64150.8
00:43:08|64150.41
00:43:10|64151.56
00:43:11|64156.15
00:43:13|64164.68
00:43:14|64166.74
00:43:15|64163.57
00:43:16|64156.61
00:43:17|64160.32
00:43:18|64162.34
00:43:19|64162.34
00:43:20|64157.98
00:43:21|64155.33
00:43:22|64141.34
00:43:23|64139.1
00:43:24|64140.94
00:43:25|64139.67
00:43:26|64133.13
00:43:27|64116.74
00:43:29|64122.18
00:43:30|64116.01
00:43:31|64100.01
00:43:31|64089.93
00:43:33|64095.79
00:43:34|64114.13
00:43:34|64119.88
00:43:36|64130.25
00:43:37|64120.58
00:43:38|64122.95
00:43:39|64124.34
00:43:40|64122.05
00:43:41|64122.41
00:43:42|64125.42
00:43:44|64127.15
00:43:44|64132.16
00:43:45|64120.44
00:43:46|64127.15
00:43:48|64136.01
00:43:48|64138.57
00:43:50|64129.99
00:43:50|64133.43
00:43:51|64129.68
00:43:52|64129.99
00:43:54|64132.93
00:43:54|64149.69
00:43:55|64151.86
00:43:56|64153.69
00:43:57|64149.15
00:43:58|64148.83
00:43:59|64151.95
00:44:01|64146.66
00:44:02|64134.12
00:44:02|64130.17
00:44:03|64126.8
00:44:05|64127.55
00:44:06|64122.12
00:44:06|64118.84
00:44:07|64126.01
00:44:09|64136.41
00:44:10|64137.09
00:44:11|64135.53
00:44:12|64142.91
00:44:14|64142.
00:44:15|64150.91
00:44:16|64159.4
00:44:17|64170.03
00:44:18|64170.55
00:44:18|64170.7
00:44:20|64164.33
00:44:21|64158.46
00:44:23|64144.65
00:44:24|64134.5
00:44:25|64133.81
00:44:27|64128.71
00:44:28|64135.01
00:44:29|64128.52
00:44:29|64136.01
00:44:31|64126.82
00:44:31|64122.64
00:44:32|64122.81
00:44:33|64127.11
00:44:35|64130.01
00:44:35|64136.56
00:44:36|64133.22
00:44:38|64135.87
00:44:39|64133.99
00:44:39|64129.86
00:44:41|64131.91
00:44:41|64132.81
00:44:43|64136.66
00:44:44|64130.01
00:44:45|64133.39
00:44:46|64135.83
00:44:47|64137.2
00:44:49|64135.81
00:44:49|64131.93
00:44:50|64133.22
00:44:51|64129.71
00:44:52|64124.04
00:44:53|64133.07
00:44:55|64128.3
00:44:56|64131.75
00:44:57|64136.61
00:44:57|64137.73
00:44:58|64136.46
00:44:59|64139.73
00:45:00|64140.96
00:45:01|64144.12
00:45:03|64133.43
00:45:03|64136.72
00:45:04|64140.06
00:45:06|64144.
00:45:06|64144.95
00:45:07|64143.88
00:45:09|64146.4
00:45:09|64142.82
00:45:11|64140.61
00:45:12|64132.2
00:45:14|64141.96
00:45:16|64140.15
00:45:17|64138.21
00:45:18|64134.1
00:45:19|64137.21
00:45:21|64132.16
00:45:21|64123.35
00:45:22|64120.65
00:45:24|64121.98
00:45:25|64113.47
00:45:26|64116.81
00:45:27|64113.08
00:45:29|64112.41
00:45:30|64112.88
00:45:31|64111.86
00:45:31|64109.68
00:45:32|64117.75
00:45:33|64119.44
00:45:34|64108.07
00:45:35|64109.94
00:45:36|64103.19
00:45:37|64100.62
00:45:39|64107.68
00:45:40|64092.7
00:45:41|64076.92
00:45:43|64102.13
00:45:44|64108.54
00:45:45|64113.04
00:45:46|64104.17
00:45:47|64098.02
00:45:48|64100.83
00:45:49|64089.14
00:45:50|64091.99
00:45:51|64086.94
00:45:52|64088.37
00:45:53|64084.18
00:45:54|64086.81
00:45:55|64086.01
00:45:57|64086.41
00:45:57|64092.01
00:45:58|64090.85
00:45:59|64088.14
00:46:01|64088.14
00:46:02|64081.44
00:46:02|64088.
00:46:03|64088.52
00:46:04|64089.59
00:46:05|64090.28
00:46:06|64090.01
00:46:07|64090.16
00:46:08|64083.41
00:46:09|64079.03
00:46:11|64082.65
00:46:12|64078.01
00:46:12|64074.87
00:46:15|64086.67
00:46:16|64097.98
00:46:17|64090.8
00:46:18|64092.4
00:46:19|64083.01
00:46:20|64087.5
00:46:22|64092.97
00:46:23|64091.6
00:46:24|64089.58
00:46:25|64098.86
00:46:26|64109.54
00:46:28|64102.85
00:46:28|64109.54
00:46:29|64120.89
00:46:30|64119.03
00:46:32|64126.82
00:46:32|64120.43
00:46:33|64119.62
00:46:34|64124.08
00:46:35|64133.08
00:46:36|64134.02
00:46:38|64133.58
00:46:38|64133.22
00:46:40|64138.61
00:46:40|64142.02
00:46:42|64146.89
00:46:43|64146.31
00:46:43|64143.3
00:46:45|64148.47
00:46:45|64134.52
00:46:46|64139.66
00:46:47|64145.96
00:46:49|64153.17
00:46:50|64153.03
00:46:51|64154.62
00:46:53|64159.77
00:46:53|64159.13
00:46:54|64163.64
00:46:55|64158.64
00:46:56|64159.72
00:46:57|64159.31
00:46:58|64165.91
00:47:00|64166.6
00:47:00|64170.11
00:47:01|64173.3
00:47:02|64180.95
00:47:03|64185.99
00:47:04|64191.87
00:47:05|64196.97
00:47:07|64192.03
00:47:07|64189.48
00:47:08|64182.59
00:47:09|64172.2
00:47:10|64169.12
00:47:11|64161.22
00:47:12|64156.85
00:47:13|64168.52
00:47:14|64165.99
00:47:16|64163.97
00:47:17|64161.43
00:47:18|64166.21
00:47:20|64176.52
00:47:21|64186.01
00:47:23|64188.5
00:47:24|64188.48
00:47:25|64186.61
00:47:25|64191.65
00:47:28|64194.21
00:47:28|64197.03
00:47:29|64197.99
00:47:30|64191.87
00:47:31|64190.47
00:47:32|64187.64
00:47:33|64183.96
00:47:34|64177.97
00:47:35|64182.95
00:47:36|64184.41
00:47:38|64190.78
00:47:39|64188.22
00:47:40|64193.53
00:47:41|64189.33
00:47:43|64203.34
00:47:43|64200.12
00:47:44|64205.2
00:47:45|64204.01
00:47:46|64213.71
00:47:48|64201.58
00:47:49|64208.
00:47:49|64208.32
00:47:50|64209.48
00:47:51|64216.09
00:47:52|64211.94
00:47:54|64204.01
00:47:55|64205.88
00:47:56|64206.75
00:47:57|64205.49
00:47:58|64199.99
00:47:59|64197.55
00:48:00|64188.69
00:48:01|64189.01
00:48:02|64185.99
00:48:03|64183.8
00:48:04|64185.13
00:48:05|64185.87
00:48:06|64192.41
00:48:07|64189.09
00:48:08|64188.4
00:48:09|64188.88
00:48:10|64180.44
00:48:11|64189.33
00:48:12|64194.77
00:48:14|64197.87
00:48:16|64196.42
00:48:16|64191.81
00:48:17|64185.48
00:48:18|64191.89
00:48:20|64191.7
00:48:20|64185.05
00:48:21|64186.78
00:48:22|64192.
00:48:24|64188.84
00:48:25|64188.82
00:48:26|64196.17
00:48:26|64198.74
00:48:28|64198.43
00:48:28|64195.99
00:48:30|64193.92
00:48:31|64197.69
00:48:32|64195.78
00:48:33|64195.13
00:48:34|64199.82
00:48:35|64207.74
00:48:36|64203.83
00:48:37|64203.28
00:48:38|64204.73
00:48:39|64205.44
00:48:40|64200.36
00:48:41|64195.99
00:48:43|64184.68
00:48:43|64193.72
00:48:45|64182.95
00:48:46|64187.26
00:48:47|64190.55
00:48:48|64186.42
00:48:49|64186.81
00:48:50|64181.99
00:48:51|64179.57
00:48:52|64170.62
00:48:54|64172.59
00:48:55|64169.86
00:48:55|64169.61
00:48:56|64169.96
00:48:57|64172.94
00:48:58|64173.42
00:49:00|64175.57
00:49:00|64175.79
00:49:02|64176.
00:49:03|64173.07
00:49:03|64169.22
00:49:04|64159.85
00:49:06|64162.91
00:49:07|64164.16
00:49:08|64164.16
00:49:08|64169.99
00:49:10|64174.56
00:49:11|64173.38
00:49:12|64166.73
00:49:13|64171.99
00:49:14|64167.29
00:49:15|64175.14
00:49:17|64169.13
00:49:17|64167.59
00:49:18|64166.79
00:49:20|64163.84
00:49:20|64160.11
00:49:22|64158.2
00:49:23|64163.21
00:49:25|64161.33
00:49:26|64160.22
00:49:27|64163.48
00:49:28|64157.21
00:49:29|64164.38
00:49:30|64174.3
00:49:31|64180.47
00:49:33|64185.97
00:49:34|64182.24
00:49:35|64185.54
00:49:36|64189.99
00:49:37|64185.27
00:49:39|64188.68
00:49:40|64195.99
00:49:40|64197.2
00:49:42|64191.28
00:49:42|64197.58
00:49:44|64202.
00:49:45|64193.99
00:49:47|64195.87
00:49:47|64195.87
00:49:49|64199.79
00:49:50|64196.38
00:49:51|64197.73
00:49:52|64201.44
00:49:53|64195.
00:49:54|64194.97
00:49:54|64197.41
00:49:55|64197.41
00:49:57|64198.7
00:49:57|64192.5
00:49:59|64193.79
00:50:00|64196.26
00:50:01|64195.04
00:50:02|64197.66
00:50:04|64191.99
00:50:05|64195.59
00:50:05|64196.23
00:50:07|64193.81
00:50:08|64193.91
00:50:09|64198.61
00:50:10|64198.63
00:50:10|64197.58
00:50:11|64200.
00:50:13|64204.
00:50:14|64199.81
00:50:15|64195.6
00:50:16|64195.48
00:50:17|64190.12
00:50:18|64194.02
00:50:19|64200.
00:50:20|64199.61
00:50:21|64192.42
00:50:22|64187.78
00:50:23|64186.67
00:50:25|64188.07
00:50:26|64191.25
00:50:27|64192.07
00:50:28|64192.13
00:50:29|64193.09
00:50:30|64194.04
00:50:31|64192.28
00:50:32|64190.84
00:50:34|64189.99
00:50:35|64190.
00:50:36|64195.58
00:50:37|64197.21
00:50:37|64189.55
00:50:39|64185.88
00:50:40|64185.88
00:50:41|64186.64
00:50:42|64190.12
00:50:43|64198.79
00:50:44|64199.79
00:50:45|64197.28
00:50:46|64200.58
00:50:47|64197.11
00:50:49|64198.99
00:50:49|64198.72
00:50:50|64198.72
00:50:51|64195.86
00:50:53|64192.31
00:50:54|64195.13
00:50:54|64196.44
00:50:56|64199.97
00:50:57|64205.24
00:50:58|64207.28
00:50:58|64205.77
00:51:00|64203.
00:51:00|64203.17
00:51:01|64200.3
00:51:02|64202.38
00:51:04|64208.54
00:51:04|64209.32
00:51:06|64209.18
00:51:06|64208.88
00:51:08|64210.61
00:51:09|64210.74
00:51:10|64214.71
00:51:11|64218.24
00:51:12|64216.83
00:51:13|64221.3
00:51:14|64230.
00:51:15|64226.64
00:51:16|64229.33
00:51:17|64232.
00:51:18|64223.4
00:51:20|64209.99
00:51:22|64207.07
00:51:23|64207.13
00:51:24|64214.36
00:51:24|64222.2
00:51:26|64217.99
00:51:26|64223.93
00:51:28|64223.31
00:51:28|64228.61
00:51:29|64230.
00:51:30|64229.22
00:51:32|64232.24
00:51:33|64232.54
00:51:34|64242.12
00:51:35|64245.68
00:51:36|64242.
00:51:37|64237.87
00:51:38|64241.03
00:51:39|64231.81
00:51:40|64231.71
00:51:41|64234.43
00:51:42|64234.91
00:51:44|64232.01
00:51:44|64236.96
00:51:45|64238.59
00:51:47|64237.94
00:51:47|64227.61
00:51:49|64225.68
00:51:49|64221.63
00:51:51|64218.62
00:51:52|64218.34
00:51:54|64220.92
00:51:55|64219.91
00:51:55|64220.7
00:51:57|64222.22
00:51:57|64218.36
00:51:59|64221.15
00:51:59|64218.55
00:52:00|64219.08
00:52:01|64220.27
00:52:02|64226.42
00:52:04|64219.02
00:52:04|64228.59
00:52:07|64231.35
00:52:07|64231.62
00:52:08|64220.52
00:52:09|64220.52
00:52:10|64218.56
00:52:12|64229.69
00:52:12|64230.13
00:52:13|64237.48
00:52:15|64238.21
00:52:16|64240.01
00:52:16|64235.7
00:52:18|64235.13
00:52:18|64233.98
00:52:21|64228.69
00:52:21|64231.17
00:52:23|64230.68
00:52:25|64233.32
00:52:26|64236.69
00:52:27|64236.68
00:52:28|64235.13
00:52:29|64240.95
00:52:31|64251.06
00:52:31|64256.57
00:52:33|64250.56
00:52:34|64254.8
00:52:35|64247.51
00:52:36|64251.92
00:52:37|64242.41
00:52:38|64241.59
00:52:39|64246.41
00:52:40|64259.13
00:52:41|64256.4
00:52:42|64256.66
00:52:44|64258.87
00:52:44|64256.14
00:52:46|64255.77
00:52:46|64255.17
00:52:48|64252.36
00:52:48|64252.61
00:52:49|64252.69
00:52:51|64250.14
00:52:51|64250.33
00:52:53|64250.62
00:52:54|64254.68
00:52:54|64264.23
00:52:56|64267.01
00:52:57|64272.
00:52:57|64269.21
00:52:59|64268.
00:53:00|64265.07
00:53:01|64263.99
00:53:02|64268.71
00:53:04|64264.
00:53:05|64259.79
00:53:06|64260.01
00:53:07|64251.83
00:53:07|64249.61
00:53:10|64249.61
00:53:10|64250.21
00:53:12|64244.05
00:53:13|64244.15
00:53:14|64241.86
00:53:14|64254.07
00:53:15|64258.01
00:53:16|64263.17
00:53:18|64260.18
00:53:19|64266.54
00:53:20|64266.54
00:53:22|64272.12
00:53:22|64268.61
00:53:24|64273.84
00:53:24|64274.65
00:53:25|64274.55
00:53:27|64274.65
00:53:28|64277.8
00:53:29|64275.55
00:53:30|64277.72
00:53:31|64272.51
00:53:33|64278.02
00:53:34|64278.92
00:53:34|64276.27
00:53:35|64276.93
00:53:37|64272.02
00:53:38|64273.69
00:53:39|64270.02
00:53:41|64275.99
00:53:41|64275.01
00:53:43|64277.24
00:53:44|64275.27
00:53:44|64275.01
00:53:45|64272.65
00:53:47|64269.2
00:53:48|64269.72
00:53:48|64272.39
00:53:50|64272.76
00:53:50|64275.55
00:53:51|64275.55
00:53:53|64260.25
00:53:53|64263.71
00:53:55|64260.
00:53:56|64263.
00:53:57|64266.83
00:53:58|64260.23
00:53:59|64260.23
00:54:00|64253.21
00:54:01|64251.67
00:54:02|64253.17
00:54:03|64253.17
00:54:04|64253.31
00:54:05|64257.77
00:54:07|64253.08
00:54:07|64254.55
00:54:08|64257.05
00:54:09|64255.45
00:54:10|64255.33
00:54:11|64255.74
00:54:12|64257.67
00:54:13|64251.54
00:54:14|64253.84
00:54:15|64256.92
00:54:16|64254.06
00:54:17|64258.32
00:54:18|64259.47
00:54:19|64259.37
00:54:21|64266.61
00:54:22|64259.47
00:54:23|64258.46
00:54:24|64261.76
00:54:25|64261.96
00:54:27|64254.66
00:54:27|64263.36
00:54:29|64265.45
00:54:30|64275.76
00:54:30|64276.09
00:54:32|64278.77
00:54:33|64281.99
00:54:34|64281.99
00:54:35|64278.22
00:54:35|64280.15
00:54:37|64279.97
00:54:38|64278.92
00:54:39|64278.92
00:54:40|64281.68
00:54:41|64280.45
00:54:43|64280.46
00:54:44|64280.01
00:54:44|64278.43
00:54:45|64278.43
00:54:46|64278.57
00:54:48|64278.44
00:54:48|64277.07
00:54:49|64279.
00:54:50|64267.22
00:54:51|64267.22
00:54:52|64265.59
00:54:53|64268.01
00:54:55|64268.94
00:54:56|64266.54
00:54:56|64267.34
00:54:58|64261.21
00:54:59|64262.73
00:54:59|64262.93
00:55:00|64266.81
00:55:01|64267.6
00:55:02|64264.68
00:55:03|64264.81
00:55:04|64266.37
00:55:06|64266.37
00:55:07|64266.2
00:55:08|64272.44
00:55:09|64269.32
00:55:10|64272.47
00:55:12|64270.26
00:55:12|64275.84
00:55:14|64273.94
00:55:15|64273.12
00:55:15|64268.66
00:55:16|64266.35
00:55:18|64269.01
00:55:18|64269.71
00:55:20|64267.92
00:55:20|64270.88
00:55:22|64266.09
00:55:22|64268.7
00:55:24|64268.13
00:55:24|64265.01
00:55:26|64265.01
00:55:27|64265.01
00:55:28|64263.17
00:55:30|64266.8
00:55:31|64263.17
00:55:32|64262.35
00:55:33|64262.33
00:55:34|64263.94
00:55:36|64259.53
00:55:37|64254.46
00:55:38|64252.6
00:55:39|64252.02
00:55:40|64254.79
00:55:42|64251.78
00:55:42|64254.46
00:55:43|64254.81
00:55:44|64256.58
00:55:46|64252.33
00:55:47|64254.64
00:55:48|64256.28
00:55:48|64254.2
00:55:50|64257.
00:55:50|64257.1
00:55:52|64256.82
00:55:53|64256.79
00:55:54|64252.75
00:55:55|64255.72
00:55:56|64262.4
00:55:57|64262.36
00:55:58|64262.81
00:55:59|64264.53
00:56:00|64261.06
00:56:01|64260.16
00:56:02|64262.33
00:56:03|64254.64
00:56:04|64253.33
00:56:06|64256.86
00:56:07|64257.89
00:56:08|64258.21
00:56:09|64258.49
00:56:09|64253.9
00:56:11|64252.86
00:56:11|64252.49
00:56:13|64259.48
00:56:14|64257.57
00:56:14|64257.57
00:56:16|64260.24
00:56:16|64260.21
00:56:18|64262.43
00:56:19|64263.76
00:56:20|64265.99
00:56:22|64262.13
00:56:22|64262.67
00:56:23|64261.88
00:56:25|64257.62
00:56:27|64256.01
00:56:28|64255.34
00:56:29|64261.03
00:56:30|64260.01
00:56:31|64263.3
00:56:33|64262.36
00:56:33|64266.56
00:56:34|64266.01
00:56:35|64268.26
00:56:37|64268.3
00:56:37|64267.38
00:56:38|64261.69
00:56:39|64261.52
00:56:41|64264.38
00:56:42|64264.38
00:56:43|64263.68
00:56:44|64260.92
00:56:45|64259.59
00:56:46|64256.4
00:56:47|64262.19
00:56:48|64260.75
00:56:50|64261.06
00:56:50|64265.69
00:56:52|64265.69
00:56:52|64259.01
00:56:53|64262.19
00:56:54|64262.19
00:56:55|64266.21
00:56:56|64262.81
00:56:57|64262.02
00:56:59|64262.67
00:56:59|64260.01
00:57:00|64261.06
00:57:01|64261.86
00:57:03|64266.15
00:57:03|64262.5
00:57:04|64260.98
00:57:06|64261.09
00:57:07|64259.98
00:57:08|64259.27
00:57:10|64261.06
00:57:10|64260.33
00:57:11|64260.84
00:57:12|64260.96
00:57:13|64261.05
00:57:15|64262.64
00:57:15|64256.54
00:57:16|64260.82
00:57:17|64260.96
00:57:19|64261.04
00:57:20|64261.04
00:57:21|64258.26
00:57:22|64262.35
00:57:22|64264.85
00:57:23|64266.99
00:57:25|64264.69
00:57:25|64255.74
00:57:27|64256.86
00:57:28|64259.81
00:57:29|64261.39
00:57:31|64259.61
00:57:32|64260.26
00:57:33|64255.32
00:57:34|64256.09
00:57:36|64256.4
00:57:37|64257.52
00:57:37|64261.75
00:57:39|64259.45
00:57:40|64259.02
00:57:42|64262.37
00:57:43|64260.52
00:57:43|64259.06
00:57:45|64261.86
00:57:45|64259.69
00:57:47|64260.22
00:57:48|64254.64
00:57:49|64253.56
00:57:50|64250.52
00:57:52|64247.05
00:57:53|64254.72
00:57:54|64279.
00:57:55|64279.3
00:57:56|64282.26
00:57:57|64283.02
00:57:58|64284.92
00:57:59|64277.34
00:58:00|64279.34
00:58:01|64279.34
00:58:02|64275.9
00:58:03|64278.75
00:58:04|64277.38
00:58:06|64278.2
00:58:07|64278.78
00:58:07|64276.82
00:58:08|64277.81
00:58:09|64277.38
00:58:11|64279.43
00:58:12|64279.8
00:58:13|64282.01
00:58:13|64279.42
00:58:15|64281.24
00:58:15|64283.14
00:58:17|64279.83
00:58:18|64283.72
00:58:19|64284.65
00:58:20|64286.75
00:58:21|64285.67
00:58:22|64288.54
00:58:23|64288.4
00:58:24|64287.13
00:58:25|64286.8
00:58:27|64286.8
00:58:28|64286.72
00:58:30|64288.
00:58:30|64292.81
00:58:31|64298.01
00:58:33|64307.76
00:58:34|64305.55
00:58:35|64313.32
00:58:36|64317.86
00:58:37|64320.01
00:58:39|64325.06
00:58:40|64328.13
00:58:40|64329.29
00:58:42|64324.62
00:58:42|64309.45
00:58:44|64318.15
00:58:46|64317.34
00:58:46|64317.34
00:58:48|64314.99
00:58:49|64319.88
00:58:50|64315.61
00:58:52|64315.35
00:58:53|64313.39
00:58:53|64309.
00:58:55|64310.37
00:58:56|64312.15
00:58:56|64310.61
00:58:57|64308.66
00:58:59|64314.66
00:59:00|64314.66
00:59:01|64312.66
00:59:02|64312.67
00:59:03|64312.77
00:59:04|64317.99
00:59:05|64316.78
00:59:06|64318.71
00:59:07|64321.24
00:59:08|64319.85
00:59:10|64319.85
00:59:10|64325.21
00:59:11|64326.37
00:59:12|64332.
00:59:14|64323.99
00:59:14|64327.44
00:59:16|64323.6
00:59:17|64321.82
00:59:18|64320.72
00:59:18|64324.74
00:59:20|64324.72
00:59:21|64321.56
00:59:22|64320.45
00:59:23|64326.78
00:59:24|64327.44
00:59:25|64324.91
00:59:26|64323.51
00:59:26|64322.84
00:59:29|64322.41
00:59:29|64321.56
00:59:31|64320.91
00:59:32|64321.96
00:59:33|64324.35
00:59:34|64286.19
00:59:35|64285.11
00:59:35|64279.65
00:59:37|64294.67
00:59:38|64296.22
00:59:39|64292.81
00:59:40|64292.81
00:59:41|64289.76
00:59:42|64284.43
00:59:44|64261.78
00:59:44|64269.
00:59:46|64268.57
00:59:47|64269.86
00:59:48|64268.33
00:59:49|64266.12
00:59:49|64265.99
00:59:51|64266.73
00:59:52|64261.24
00:59:52|64265.3
00:59:55|64276.12
00:59:56|64272.41
00:59:57|64274.58
00:59:57|64276.14
00:59:58|64277.93
00:59:59|64278.7
01:00:01|64278.55
01:00:01|64276.73
01:00:02|64270.97
01:00:04|64277.22
01:00:04|64269.65
01:00:05|64258.
01:00:08|64268.33
01:00:08|64268.64
01:00:10|64264.43
01:00:10|64269.66
01:00:11|64269.19
01:00:12|64269.19
01:00:13|64262.22
01:00:14|64249.42
01:00:15|64247.78
01:00:16|64245.5
01:00:17|64248.65
01:00:19|64254.01
01:00:19|64261.96
01:00:20|64261.96
01:00:21|64264.13
01:00:22|64257.24
01:00:23|64256.26
01:00:24|64245.
01:00:25|64248.5
01:00:26|64249.89
01:00:28|64243.53
01:00:29|64247.61
01:00:30|64245.05
01:00:31|64238.63
01:00:33|64241.56
01:00:33|64240.51
01:00:34|64240.77
01:00:35|64240.33
01:00:37|64238.06
01:00:38|64225.88
01:00:39|64239.12
01:00:40|64236.88
01:00:41|64237.91
01:00:42|64236.75
01:00:43|64235.09
01:00:44|64235.84
01:00:45|64237.99
01:00:46|64238.23
01:00:47|64238.94
01:00:48|64227.12
01:00:49|64226.85
01:00:50|64225.05
01:00:51|64225.05
01:00:52|64219.48
01:00:53|64222.08
01:00:55|64221.89
01:00:57|64218.08
01:00:57|64216.96
01:00:58|64214.04
01:00:59|64216.93
01:01:00|64213.18
01:01:01|64211.77
01:01:02|64216.2
01:01:04|64217.
01:01:04|64214.81
01:01:06|64220.15
01:01:06|64217.71
01:01:08|64215.55
01:01:09|64213.7
01:01:09|64213.47
01:01:10|64211.46
01:01:11|64215.65
01:01:12|64215.87
01:01:13|64208.55
01:01:14|64211.12
01:01:16|64214.79
01:01:16|64225.39
01:01:18|64239.36
01:01:19|64240.2
01:01:21|64237.21
01:01:21|64237.98
01:01:22|64242.65
01:01:23|64241.97
01:01:24|64252.61
01:01:25|64253.21
01:01:27|64250.69
01:01:28|64250.19
01:01:28|64254.38
01:01:31|64255.66
01:01:32|64264.66
01:01:33|64266.76
01:01:34|64259.69
01:01:36|64247.99
01:01:36|64246.93
01:01:38|64250.88
01:01:39|64248.81
01:01:40|64249.63
01:01:41|64252.97
01:01:42|64252.19
01:01:43|64247.86
01:01:44|64251.55
01:01:46|64253.27
01:01:47|64254.8
01:01:48|64249.78
01:01:49|64254.
01:01:50|64260.12
01:01:51|64261.82
01:01:51|64257.34
01:01:53|64257.34
01:01:54|64256.36
01:01:56|64261.12
01:01:56|64258.01
01:01:57|64257.71
01:01:58|64257.71
01:01:59|64249.99
01:02:00|64242.
01:02:02|64242.02
01:02:03|64242.26
01:02:03|64243.97
01:02:04|64240.88
01:02:06|64235.83
01:02:07|64240.43
01:02:08|64237.25
01:02:08|64238.16
01:02:10|64238.93
01:02:10|64239.12
01:02:12|64254.01
01:02:13|64260.
01:02:14|64261.01
01:02:14|64262.
01:02:16|64260.73
01:02:17|64262.81
01:02:17|64260.01
01:02:19|64260.75
01:02:19|64261.17
01:02:21|64260.13
01:02:21|64263.92
01:02:23|64261.33
01:02:24|64265.3
01:02:25|64261.31
01:02:26|64265.18
01:02:27|64266.06
01:02:28|64265.42
01:02:29|64262.97
01:02:30|64258.
01:02:31|64258.43
01:02:33|64252.9
01:02:34|64233.62
01:02:35|64239.39
01:02:36|64234.68
01:02:36|64238.48
01:02:38|64234.01
01:02:40|64235.45
01:02:41|64238.86
01:02:42|64231.68
01:02:43|64219.98
01:02:44|64233.85
01:02:46|64233.61
01:02:46|64230.46
01:02:48|64219.56
01:02:48|64222.67
01:02:49|64220.87
01:02:50|64223.19
01:02:52|64223.31
01:02:53|64225.39
01:02:54|64230.
01:02:54|64227.
01:02:56|64227.24
01:02:56|64226.09
01:02:58|64223.74
01:02:59|64222.23
01:03:00|64223.77
01:03:01|64221.04
01:03:02|64227.37
01:03:04|64219.38
01:03:05|64218.81
01:03:06|64207.71
01:03:07|64208.22
01:03:08|64209.11
01:03:10|64204.8
01:03:10|64203.07
01:03:12|64203.6
01:03:12|64205.45
01:03:13|64200.
01:03:14|64203.41
01:03:15|64196.14
01:03:17|64199.87
01:03:17|64198.19
01:03:18|64199.
01:03:20|64193.05
01:03:21|64192.22
01:03:21|64189.29
01:03:23|64194.15
01:03:23|64191.8
01:03:25|64189.08
01:03:26|64188.59
01:03:26|64191.34
01:03:27|64191.3
01:03:30|64191.79
01:03:30|64187.34
01:03:32|64185.68
01:03:34|64190.
01:03:35|64186.23
01:03:36|64180.76
01:03:38|64180.15
01:03:38|64177.77
01:03:39|64182.
01:03:40|64179.12
01:03:41|64178.69
01:03:43|64182.19
01:03:44|64179.01
01:03:45|64171.68
01:03:45|64168.85
01:03:47|64168.85
01:03:48|64162.93
01:03:50|64163.12
01:03:50|64156.44
01:03:51|64156.91
01:03:52|64154.13
01:03:54|64160.
01:03:55|64151.99
01:03:55|64165.81
01:03:57|64164.94
01:03:58|64168.62
01:03:59|64164.66
01:04:00|64168.44
01:04:01|64162.03
01:04:02|64130.3
01:04:03|64130.14
01:04:04|64120.01
01:04:05|64121.52
01:04:06|64114.41
01:04:08|64113.08
01:04:08|64109.8
01:04:10|64091.99
01:04:11|64090.04
01:04:12|64090.03
01:04:12|64090.05
01:04:13|64106.01
01:04:15|64107.47
01:04:16|64111.09
01:04:17|64115.05
01:04:18|64118.13
01:04:20|64117.88
01:04:20|64107.68
01:04:21|64111.22
01:04:23|64096.41
01:04:23|64092.37
01:04:24|64094.46
01:04:25|64091.99
01:04:27|64076.28
01:04:28|64066.1
01:04:30|64080.41
01:04:31|64079.8
01:04:32|64082.71
01:04:32|64091.55
01:04:34|64083.85
01:04:35|64075.8
01:04:36|64075.73
01:04:37|64063.02
01:04:38|64066.57
01:04:39|64063.28
01:04:40|64057.43
01:04:42|64042.97
01:04:42|64043.96
01:04:44|64046.55
01:04:45|64043.2
01:04:47|64038.64
01:04:47|64037.98
01:04:49|64037.6
01:04:50|64031.43
01:04:51|64028.48
01:04:51|64026.24
01:04:53|64024.33
01:04:53|64012.79
01:04:55|64038.01
01:04:55|64046.4
01:04:56|64052.01
01:04:58|64052.01
01:04:58|64050.46
01:05:00|64056.39
01:05:01|64050.49
01:05:02|64056.37
01:05:03|64057.39
01:05:04|64049.99
01:05:05|64051.59
01:05:06|64030.05
01:05:07|64027.69
01:05:08|64026.22
01:05:10|64020.89
01:05:10|64010.23
01:05:11|64030.23
01:05:13|64023.17
01:05:14|64030.19
01:05:16|64029.19
01:05:16|64025.91
01:05:17|64024.39
01:05:18|64016.17
01:05:20|64020.59
01:05:22|64016.01
01:05:22|64021.02
01:05:24|64021.19
01:05:25|64022.69
01:05:25|64024.94
01:05:27|64042.6
01:05:27|64045.
01:05:28|64050.22
01:05:30|64051.6
01:05:32|64030.
01:05:32|64034.48
01:05:34|64037.77
01:05:34|64044.46
01:05:36|64046.98
01:05:37|64045.01
01:05:37|64049.38
01:05:38|64060.85
01:05:40|64060.28
01:05:42|64049.98
01:05:43|64054.14
01:05:45|64059.59
01:05:46|64060.18
01:05:46|64062.
01:05:47|64061.96
01:05:48|64063.31
01:05:49|64072.54
01:05:51|64070.19
01:05:52|64067.22
01:05:53|64070.2
01:05:54|64073.4
01:05:55|64075.
01:05:56|64079.8
01:05:58|64078.
01:05:58|64076.39
01:06:00|64076.15
01:06:01|64065.
01:06:02|64045.81
01:06:04|64044.36
01:06:05|64039.36
01:06:06|64036.01
01:06:07|64028.64
01:06:07|64024.
01:06:09|64022.01
01:06:10|64022.13
01:06:11|64010.
01:06:13|64011.86
01:06:13|64008.32
01:06:14|64012.63
01:06:15|64020.49
01:06:17|64021.93
01:06:18|64013.8
01:06:19|63989.19
01:06:20|63982.01
01:06:22|63988.01
01:06:22|64008.
01:06:24|64008.69
01:06:24|64005.88
01:06:25|63991.99
01:06:27|63987.89
01:06:28|63982.36
01:06:29|63993.99
01:06:30|64005.
01:06:31|64003.99
01:06:32|64016.
01:06:33|64020.28
01:06:34|64018.26
01:06:35|64012.97
01:06:36|64004.41
01:06:37|64005.37
01:06:39|63995.
01:06:39|63995.02
01:06:41|63990.97
01:06:41|63982.
01:06:43|63983.98
01:06:43|63983.05
01:06:45|63973.99
01:06:45|63976.41
01:06:47|63980.74
01:06:47|63984.65
01:06:48|63975.99
01:06:50|63980.01
01:06:51|63980.13
01:06:52|63975.07
01:06:53|63977.53
01:06:54|63976.93
01:06:55|63975.73
01:06:56|63974.09
01:06:56|63979.59
01:06:57|63968.41
01:06:59|63974.27
01:07:00|63975.69
01:07:00|63963.61
01:07:02|63965.66
01:07:02|63967.83
01:07:04|63959.87
01:07:05|63974.38
01:07:06|63973.12
01:07:07|63972.95
01:07:08|63967.78
01:07:09|63966.66
01:07:10|63967.95
01:07:11|63970.77
01:07:12|63971.84
01:07:13|63976.19
01:07:15|63978.16
01:07:16|63998.04
01:07:17|64009.95
01:07:19|64009.36
01:07:20|63995.62
01:07:21|63990.02
01:07:22|64000.77
01:07:25|64000.07
01:07:26|63989.99
01:07:26|63992.53
01:07:27|63996.41
01:07:29|63993.83
01:07:30|63993.99
01:07:31|63989.99
01:07:32|63993.81
01:07:34|64005.99
01:07:35|63999.68
01:07:36|63999.16
01:07:37|64005.56
01:07:37|64005.58
01:07:38|64007.69
01:07:40|64010.3
01:07:41|64011.74
01:07:42|64014.
01:07:43|64013.99
01:07:44|64013.31
01:07:45|64015.71
01:07:47|64015.98
01:07:48|64021.48
01:07:49|64022.45
01:07:49|64023.84
01:07:50|64024.5
01:07:51|64026.58
01:07:52|64020.78
01:07:54|64021.94
01:07:55|64018.
01:07:56|64027.04
01:07:57|64027.37
01:07:57|64028.71
01:07:59|64029.33
01:08:00|64032.01
01:08:00|64031.24
01:08:01|64029.37
01:08:04|64013.11
01:08:04|64004.
01:08:05|63992.98
01:08:06|63994.63
01:08:07|63994.63
01:08:09|63996.2
01:08:09|64003.39
01:08:10|64005.18
01:08:12|64007.95
01:08:13|64006.77
01:08:14|64005.4
01:08:15|63996.01
01:08:16|63997.99
01:08:18|64000.89
01:08:19|63997.75
01:08:20|64001.71
01:08:21|64000.86
01:08:22|64005.75
01:08:24|64008.01
01:08:26|64012.77
01:08:26|64026.01
01:08:29|64025.49
01:08:29|64022.14
01:08:30|64020.58
01:08:32|64018.61
01:08:33|64018.49
01:08:33|64022.81
01:08:34|64022.71
01:08:36|64024.76
01:08:36|64024.56
01:08:37|64025.19
01:08:39|64027.62
01:08:39|64019.52
01:08:41|64016.49
01:08:42|64002.01
01:08:43|63995.12
01:08:44|64000.71
01:08:45|63996.6
01:08:45|64000.4
01:08:46|64002.
01:08:47|64016.1
01:08:48|64013.14
01:08:50|64006.86
01:08:51|64007.89
01:08:52|64010.74
01:08:53|64000.11
01:08:54|64007.95
01:08:54|64004.05
01:08:55|64008.29
01:08:57|64009.88
01:08:58|64010.22
01:08:59|64000.26
01:09:00|64001.27
01:09:01|63993.32
01:09:02|63994.22
01:09:04|63986.31
01:09:05|63990.82
01:09:06|63987.22
01:09:08|63985.81
01:09:08|63982.6
01:09:09|63988.
01:09:10|63992.53
01:09:11|63997.92
01:09:12|63988.18
01:09:13|63991.02
01:09:14|63996.37
01:09:15|63998.19
01:09:16|63998.3
01:09:17|64002.33
01:09:19|63984.88
01:09:20|63986.13
01:09:22|63991.44
01:09:23|63996.22
01:09:24|63993.85
01:09:25|63992.91
01:09:26|63994.19
01:09:27|64009.78
01:09:28|64000.93
01:09:30|63989.96
01:09:31|63993.6
01:09:32|64004.1
01:09:33|64002.44
01:09:35|64006.02
01:09:35|64004.01
01:09:36|63984.13
01:09:38|63990.74
01:09:39|63987.63
01:09:40|63986.48
01:09:40|63986.14
01:09:42|63988.03
01:09:43|63980.28
01:09:44|63981.45
01:09:45|63981.39
01:09:46|63986.02
01:09:48|63984.68
01:09:48|63982.81
01:09:49|63987.61
01:09:50|63987.61
01:09:52|63990.22
01:09:52|63984.26
01:09:54|63980.87
01:09:54|63991.66
01:09:56|63997.94
01:09:57|64001.99
01:09:58|63998.44
01:10:00|63999.1
01:10:01|63999.77
01:10:01|63997.28
01:10:03|63996.8
01:10:03|64001.85
01:10:05|63992.02
01:10:06|63995.22
01:10:07|63995.99
01:10:08|64003.21
01:10:09|64002.55
01:10:10|64002.01
01:10:11|64004.36
01:10:13|64001.72
01:10:14|63996.91
01:10:14|63991.86
01:10:16|63990.52
01:10:17|63989.82
01:10:18|63986.
01:10:19|63985.1
01:10:20|63988.
01:10:22|63986.33
01:10:22|63983.75
01:10:23|63986.52
01:10:26|63982.89
01:10:27|63983.76
01:10:28|63984.66
01:10:29|63979.55
01:10:30|63982.5
01:10:31|63986.48
01:10:32|63988.65
01:10:33|63987.91
01:10:34|63987.91
01:10:36|63985.96
01:10:37|63972.58
01:10:38|63975.86
01:10:39|63989.3
01:10:40|63989.99
01:10:41|63988.53
01:10:42|64011.27
01:10:43|64002.33
01:10:45|64002.32
01:10:45|64003.22
01:10:46|63999.9
01:10:47|64000.53
01:10:49|63996.14
01:10:50|64000.7
01:10:51|63995.61
01:10:52|63997.78
01:10:53|63995.02
01:10:54|63995.26
01:10:54|63993.13
01:10:55|63991.98
01:10:56|63987.61
01:10:58|63987.86
01:10:59|63990.94
01:11:00|63989.63
01:11:00|63995.36
01:11:01|63994.22
01:11:02|63994.45
01:11:04|63994.15
01:11:05|63991.27
01:11:06|63992.38
01:11:07|63970.96
01:11:08|63973.86
01:11:09|63973.19
01:11:10|63972.51
01:11:11|63968.41
01:11:12|63967.99
01:11:13|63971.71
01:11:14|63967.6
01:11:15|63967.84
01:11:16|63964.72
01:11:17|63973.13
01:11:19|63972.3
01:11:20|63976.7
01:11:21|63966.16
01:11:22|63964.
01:11:24|63965.2
01:11:25|63967.06
01:11:26|63961.08
01:11:27|63965.79
01:11:28|63967.63
01:11:29|63974.04
01:11:30|63970.
01:11:31|63967.21
01:11:32|63968.23
01:11:33|63966.79
01:11:35|63965.58
01:11:35|63968.2
01:11:36|63966.81
01:11:38|63963.44
01:11:39|63959.72
01:11:40|63960.01
01:11:41|63960.01
01:11:42|63966.01
01:11:42|63923.19
01:11:44|63925.85
01:11:45|63920.31
01:11:46|63925.98
01:11:47|63922.66
01:11:48|63932.01
01:11:49|63926.68
01:11:50|63908.9
01:11:51|63906.36
01:11:52|63914.
01:11:53|63922.59
01:11:54|63906.1
01:11:55|63903.99
01:11:56|63903.79
01:11:58|63888.02
01:11:58|63944.02
01:11:59|63923.82
01:12:00|63927.27
01:12:02|63930.
01:12:03|63934.79
01:12:03|63945.5
01:12:05|63952.8
01:12:05|63954.06
01:12:06|63940.01
01:12:07|63930.
01:12:08|63944.87
01:12:09|63945.99
01:12:11|63947.27
01:12:12|63945.97
01:12:12|63946.27
01:12:14|63949.19
01:12:14|63942.67
01:12:15|63944.16
01:12:17|63947.24
01:12:18|63955.99
01:12:19|63957.47
01:12:20|63962.87
01:12:21|63961.82
01:12:22|63955.7
01:12:24|63966.02
01:12:25|63966.79
01:12:25|63960.
01:12:26|63959.01
01:12:27|63951.77
01:12:29|63961.14
01:12:30|63956.61
01:12:31|63945.01
01:12:32|63942.61
01:12:33|63938.81
01:12:35|63949.93
01:12:35|63961.14
01:12:36|63958.9
01:12:37|63966.2
01:12:38|63960.01
01:12:39|63950.01
01:12:41|63949.04
01:12:42|63954.67
01:12:42|63958.63
01:12:44|63955.12
01:12:44|63961.15
01:12:46|63961.59
01:12:48|63969.98
01:12:48|63962.73
01:12:50|63964.51
01:12:50|63967.57
01:12:51|63971.15
01:12:52|63969.69
01:12:54|63971.23
01:12:54|63971.23
01:12:56|63971.23
01:12:57|63971.61
01:12:58|63967.58
01:12:59|63974.12
01:13:00|63978.04
01:13:01|63973.39
01:13:02|63963.81
01:13:03|63967.09
01:13:05|63968.01
01:13:06|63978.4
01:13:06|63995.68
01:13:08|63997.5
01:13:08|64001.99
01:13:09|64003.46
01:13:11|63997.46
01:13:12|64003.24
01:13:13|64005.76
01:13:14|64002.75
01:13:14|64003.78
01:13:16|64004.32
01:13:16|64002.01
01:13:17|64000.64
01:13:19|63995.
01:13:20|63993.51
01:13:21|63993.41
01:13:23|63995.73
01:13:24|63996.
01:13:25|63989.55
01:13:26|63989.99
01:13:27|63992.53
01:13:28|64000.
01:13:29|63999.49
01:13:30|64002.01
01:13:32|64003.8
01:13:32|64004.18
01:13:34|64000.
01:13:36|64011.98
01:13:36|64018.39
01:13:38|64017.86
01:13:38|64018.73
01:13:40|64005.43
01:13:41|64003.37
01:13:41|64005.44
01:13:43|64006.34
01:13:44|64005.33
01:13:45|64011.91
01:13:46|64016.65
01:13:47|64014.94
01:13:49|64019.48
01:13:49|64017.24
01:13:50|64021.33
01:13:52|64015.11
01:13:53|64013.5
01:13:54|64009.54
01:13:56|64009.99
01:13:56|64010.59
01:13:57|64011.15
01:13:58|64006.8
01:14:00|64005.71
01:14:01|63997.56
01:14:01|63993.47
01:14:03|63995.63
01:14:04|63996.
01:14:05|63985.39
01:14:06|63991.3
01:14:07|63988.92
01:14:09|63982.13
01:14:10|63973.41
01:14:10|63976.75
01:14:11|63971.81
01:14:13|63990.15
01:14:13|63985.12
01:14:14|63989.37
01:14:15|63997.42
01:14:21|63995.19
01:14:22|63993.67
01:14:23|63993.67
01:14:24|63996.48
01:14:25|64002.36
01:14:27|64004.07
01:14:29|64001.05
01:14:29|64007.37
01:14:30|64008.16
01:14:31|64015.83
01:14:33|64018.62
01:14:33|64024.69
01:14:36|64028.28
01:14:36|64027.54
01:14:37|64027.55
01:14:39|64024.08
01:14:39|64026.9
01:14:41|64034.57
01:14:42|64033.6
01:14:42|64039.55
01:14:44|64037.41
01:14:45|64039.05
01:14:46|64048.85
01:14:47|64047.88
01:14:48|64050.95
01:14:50|64057.33
01:14:50|64055.42
01:14:52|64051.95
01:14:53|64059.97
01:14:54|64063.35
01:14:54|64059.98
01:14:56|64054.82
01:14:57|64056.19
01:14:58|64063.67
01:14:59|64066.01
01:15:00|64063.5
01:15:01|64062.65
01:15:02|64072.31
01:15:03|64077.71
01:15:04|64075.47
01:15:05|64070.95
01:15:06|64075.41
01:15:07|64077.48
01:15:08|64084.18
01:15:09|64079.94
01:15:10|64064.02
01:15:11|64061.32
01:15:12|64052.23
01:15:14|64050.73
01:15:14|64068.
01:15:15|64073.7
01:15:16|64065.21
01:15:17|64065.48
01:15:18|64068.18
01:15:19|64065.71
01:15:21|64069.2
01:15:22|64066.21
01:15:23|64060.98
01:15:25|64050.
01:15:26|64066.44
01:15:27|64062.67
01:15:29|64061.24
01:15:30|64077.98
01:15:31|64079.63
01:15:31|64080.89
01:15:32|64083.97
01:15:34|64081.05
01:15:35|64067.86
01:15:36|64069.34
01:15:37|64075.17
01:15:39|64076.7
01:15:39|64078.21
01:15:40|64075.27
01:15:41|64082.01
01:15:43|64084.
01:15:44|64082.
01:15:45|64084.82
01:15:46|64084.73
01:15:47|64082.01
01:15:48|64082.96
01:15:49|64086.5
01:15:50|64079.97
01:15:51|64084.03
01:15:52|64080.4
01:15:53|64082.16
01:15:54|64080.67
01:15:55|64077.51
01:15:56|64083.45
01:15:57|64083.45
01:15:59|64080.4
01:16:00|64080.4
01:16:02|64082.9
01:16:03|64084.2
01:16:04|64086.
01:16:05|64086.33
01:16:06|64098.32
01:16:06|64099.75
01:16:08|64100.4
01:16:08|64097.06
01:16:10|64110.47
01:16:11|64111.22
01:16:12|64119.03
01:16:13|64115.61
01:16:13|64118.35
01:16:15|64112.41
01:16:17|64120.4
01:16:17|64113.18
01:16:18|64100.
01:16:19|64103.31
01:16:20|64110.
01:16:21|64107.69
01:16:22|64098.39
01:16:23|64086.73
01:16:25|64084.34
01:16:26|64086.17
01:16:27|64082.
01:16:28|64084.79
01:16:30|64085.87
01:16:31|64083.6
01:16:32|64093.91
01:16:34|64093.5
01:16:35|64100.
01:16:36|64102.76
01:16:37|64111.5
01:16:39|64103.82
01:16:39|64103.94
01:16:41|64111.14
01:16:42|64114.58
01:16:43|64114.59
01:16:43|64110.13
01:16:44|64113.96
01:16:45|64113.13
01:16:47|64114.01
01:16:48|64098.56
01:16:49|64093.51
01:16:50|64096.51
01:16:51|64083.
01:16:53|64087.76
01:16:53|64075.
01:16:54|64076.6
01:16:56|64078.
01:16:57|64079.46
01:16:58|64079.53
01:16:59|64074.62
01:16:59|64084.01
01:17:00|64081.62
01:17:01|64078.21
01:17:03|64076.64
01:17:04|64079.53
01:17:05|64085.84
01:17:06|64089.77
01:17:07|64084.2
01:17:09|64093.73
01:17:09|64086.05
01:17:11|64077.88
01:17:11|64078.79
01:17:12|64080.68
01:17:13|64078.27
01:17:15|64082.75
01:17:15|64090.48
01:17:16|64092.
01:17:17|64089.36
01:17:18|64090.34
01:17:19|64092.01
01:17:21|64076.
01:17:21|64069.87
01:17:23|64066.92
01:17:23|64072.73
01:17:24|64068.89
01:17:27|64071.08
01:17:27|64075.5
01:17:28|64065.41
01:17:30|64055.39
01:17:32|64048.76
01:17:34|64048.3
01:17:34|64038.18
01:17:35|64036.11
01:17:37|64038.37
01:17:38|64043.99
01:17:40|64043.
01:17:42|64050.
01:17:43|64044.91
01:17:44|64038.17
01:17:44|64034.01
01:17:45|64031.63
01:17:47|64037.23
01:17:47|64033.61
01:17:49|64030.9
01:17:50|64032.4
01:17:50|64029.64
01:17:52|64032.59
01:17:53|64029.84
01:17:54|64021.71
01:17:55|64021.43
01:17:56|64018.13
01:17:57|64002.
01:17:59|63984.
01:18:00|63982.18
01:18:00|63981.2
01:18:01|63970.19
01:18:02|63967.98
01:18:04|63965.42
01:18:05|63967.99
01:18:07|63956.23
01:18:08|63956.35
01:18:08|63953.87
01:18:09|63941.83
01:18:11|63932.6
01:18:12|63939.
01:18:13|63937.25
01:18:14|63940.32
01:18:15|63941.56
01:18:16|63930.98
01:18:17|63932.15
01:18:18|63930.42
01:18:19|63938.68
01:18:21|63944.09
01:18:22|63956.15
01:18:22|63952.22
01:18:23|63952.92
01:18:24|63950.
01:18:26|63944.39
01:18:27|63941.25
01:18:28|63950.38
01:18:29|63967.16
01:18:29|63966.22
01:18:31|63972.59
01:18:32|63958.07
01:18:34|63956.26
01:18:35|63948.27
01:18:36|63952.39
01:18:37|63959.06
01:18:38|63956.
01:18:39|63957.23
01:18:40|63954.72
01:18:41|63966.17
01:18:42|63960.92
01:18:44|63966.78
01:18:44|63974.27
01:18:46|63962.
01:18:46|63958.76
01:18:48|63952.4
01:18:48|63944.89
01:18:50|63950.11
01:18:51|63952.3
01:18:52|63953.53
01:18:53|63958.62
01:18:54|63961.39
01:18:56|63958.28
01:18:56|63964.02
01:18:58|63950.99
01:19:00|63946.58
01:19:00|63942.75
01:19:01|63942.75
01:19:03|63935.09
01:19:03|63937.52
01:19:04|63932.
01:19:06|63920.59
01:19:07|63915.6
01:19:08|63914.71
01:19:08|63912.01
01:19:09|63920.48
01:19:11|63909.99
01:19:11|63905.58
01:19:12|63897.86
01:19:14|63913.31
01:19:14|63902.9
01:19:16|63920.
01:19:17|63923.37
01:19:18|63932.16
01:19:19|63941.56
01:19:20|63936.86
01:19:21|63925.99
01:19:22|63940.26
01:19:23|63945.41
01:19:25|63940.62
01:19:25|63929.86
01:19:26|63942.3
01:19:28|63941.68
01:19:30|63935.73
01:19:32|63937.98
01:19:33|63947.11
01:19:34|63949.44
01:19:35|63948.87
01:19:36|63943.92
01:19:38|63939.88
01:19:38|63935.61
01:19:39|63937.99
01:19:41|63943.45
01:19:42|63937.83
01:19:43|63933.87
01:19:43|63932.
01:19:44|63931.99
01:19:46|63932.08
01:19:48|63941.69
01:19:49|63932.28
01:19:50|63968.55
01:19:51|63935.
01:19:53|63940.63
01:19:53|63945.52
01:19:54|63952.69
01:19:55|63945.52
01:19:57|63957.05
01:19:57|63949.37
01:19:59|63953.05
01:19:59|63954.51
01:20:00|63947.98
01:20:02|63953.2
01:20:03|63964.71
01:20:04|63955.63
01:20:05|63960.3
01:20:06|63950.93
01:20:07|63955.73
01:20:08|63956.83
01:20:09|63953.71
01:20:10|63954.73
01:20:11|63952.18
01:20:13|63946.01
01:20:14|63947.14
01:20:14|63948.21
01:20:16|63937.84
01:20:17|63935.24
01:20:18|63936.46
01:20:19|63936.4
01:20:19|63930.3
01:20:20|63928.69
01:20:21|63934.54
01:20:23|63927.85
01:20:23|63928.
01:20:25|63930.78
01:20:25|63936.16
01:20:27|63931.2
01:20:27|63939.99
01:20:30|63924.4
01:20:31|63907.56
01:20:31|63926.44
01:20:32|63925.54
01:20:35|63921.41
01:20:35|63905.43
01:20:37|63896.36
01:20:38|63893.61
01:20:38|63874.78
01:20:39|63870.7
01:20:40|63881.39
01:20:42|63870.
01:20:42|63878.01
01:20:43|63883.57
01:20:44|63886.13
01:20:46|63898.06
01:20:46|63906.99
01:20:47|63910.01
01:20:48|63917.97
01:20:50|63926.68
01:20:50|63926.31
01:20:52|63920.15
01:20:53|63918.19
01:20:54|63919.22
01:20:55|63916.43
01:20:56|63920.22
01:20:57|63932.44
01:20:58|63934.52
01:20:59|63934.97
01:21:00|63936.73
01:21:01|63926.04
01:21:02|63978.08
01:21:03|63983.57
01:21:04|64000.25
01:21:05|63992.06
01:21:06|63976.22
01:21:06|63979.01
01:21:08|63970.01
01:21:09|63957.99
01:21:10|63960.06
01:21:11|63949.38
01:21:12|63945.
01:21:13|63943.58
01:21:14|63939.76
01:21:15|63945.
01:21:16|63947.97
01:21:17|63934.92
01:21:18|63931.77
01:21:19|63923.59
01:21:20|63910.34
01:21:21|63912.01
01:21:22|63918.14
01:21:23|63915.15
01:21:25|63922.54
01:21:25|63926.39
01:21:27|63935.01
01:21:27|63927.63
01:21:29|63934.32
01:21:30|63937.86
01:21:31|63940.3
01:21:33|63933.99
01:21:33|63927.84
01:21:35|63930.02
01:21:36|63922.46
01:21:37|63932.94
01:21:39|63926.86
01:21:40|63934.97
01:21:41|63925.89
01:21:42|63923.19
01:21:43|63926.54
01:21:44|63924.86
01:21:46|63942.96
01:21:47|63951.53
01:21:48|63951.88
01:21:48|63959.26
01:21:50|63960.2
01:21:50|63972.49
01:21:52|63976.54
01:21:53|63972.44
01:21:54|63969.98
01:21:55|63962.
01:21:56|63956.61
01:21:58|63981.18
01:21:59|63978.02
01:22:00|63987.8
01:22:01|63987.06
01:22:03|63990.16
01:22:03|63991.47
01:22:05|63996.56
01:22:05|64013.33
01:22:06|64014.63
01:22:08|64008.93
01:22:09|64012.38
01:22:10|64004.98
01:22:11|64002.99
01:22:12|64003.97
01:22:14|64011.91
01:22:15|63997.01
01:22:16|63991.99
01:22:17|63993.5
01:22:18|63999.88
01:22:19|64006.44
01:22:20|63997.35
01:22:22|64001.19
01:22:24|63990.95
01:22:24|63993.99
01:22:25|63999.07
01:22:27|64012.68
01:22:27|64020.35
01:22:28|64019.23
01:22:29|64020.09
01:22:31|64017.9
01:22:32|64026.14
01:22:33|64028.26
01:22:35|64036.68
01:22:35|64035.01
01:22:36|64038.92
01:22:38|64035.71
01:22:39|64032.92
01:22:39|64039.8
01:22:40|64038.99
01:22:41|64036.01
01:22:43|64038.12
01:22:44|64041.5
01:22:45|64037.62
01:22:47|64035.47
01:22:48|64040.29
01:22:49|64036.15
01:22:50|64036.21
01:22:52|64040.53
01:22:52|64039.77
01:22:54|64038.32
01:22:54|64033.41
01:22:56|64038.81
01:22:56|64037.86
01:22:57|64037.46
01:22:59|64039.96
01:23:00|64034.
01:23:01|64035.78
01:23:02|64034.93
01:23:03|64042.66
01:23:04|64063.46
01:23:06|64052.61
01:23:06|64058.98
01:23:07|64060.96
01:23:08|64065.99
01:23:09|64063.97
01:23:10|64067.52
01:23:11|64068.13
01:23:12|64072.95
01:23:13|64069.33
01:23:15|64073.68
01:23:15|64070.14
01:23:16|64069.24
01:23:18|64071.09
01:23:18|64073.66
01:23:20|64060.85
01:23:21|64043.
01:23:21|64038.21
01:23:23|64043.24
01:23:23|64049.09
01:23:26|64046.4
01:23:26|64037.33
01:23:28|64037.98
01:23:29|64025.98
01:23:30|64027.85
01:23:31|64036.42
01:23:32|64037.67
01:23:33|64035.66
01:23:35|64028.71
01:23:36|64043.33
01:23:36|64038.95
01:23:39|64030.37
01:23:39|64039.85
01:23:41|64034.02
01:23:42|64048.52
01:23:43|64046.49
01:23:44|64053.87
01:23:45|64012.66
01:23:46|64018.
01:23:47|64031.87
01:23:48|64026.66
01:23:50|64031.41
01:23:51|64034.01
01:23:51|64033.88
01:23:53|64043.58
01:23:53|64037.25
01:23:55|64038.38
01:23:56|64042.61
01:23:57|64035.38
01:23:58|64036.53
01:23:59|64037.05
01:24:00|64038.66
01:24:01|64045.35
01:24:03|64049.48
01:24:04|64055.74
01:24:04|64057.96
01:24:05|64050.07
01:24:06|64045.22
01:24:08|64048.95
01:24:08|64043.18
01:24:09|64041.09
01:24:11|64047.61
01:24:11|64033.52
01:24:13|64026.51
01:24:14|64027.01
01:24:15|64019.59
01:24:16|64024.03
01:24:16|64018.13
01:24:17|64027.13
01:24:19|64027.97
01:24:19|64027.71
01:24:21|64031.29
01:24:21|64027.44
01:24:23|64030.52
01:24:24|64025.11
01:24:25|64023.94
01:24:26|64015.97
01:24:27|64007.49
01:24:28|64014.61
01:24:29|64013.72
01:24:30|64005.5
01:24:31|64010.93
01:24:32|64011.1
01:24:33|63996.61
01:24:34|64005.16
01:24:36|64006.
01:24:36|64006.45
01:24:38|64008.15
01:24:40|64006.99
01:24:41|64012.14
01:24:42|64013.88
01:24:42|64013.88
01:24:43|64007.37
01:24:45|64006.82
01:24:47|64011.93
01:24:48|64013.54
01:24:49|64027.6
01:24:49|64025.63
01:24:50|64021.6
01:24:52|64024.41
01:24:52|64027.43
01:24:54|64024.26
01:24:55|64021.21
01:24:56|64024.26
01:24:56|64024.26
01:24:58|64028.92
01:24:59|64024.42
01:25:00|64024.24
01:25:01|64028.23
01:25:02|64026.31
01:25:03|64020.61
01:25:04|64027.44
01:25:05|64024.93
01:25:06|64007.99
01:25:07|64004.39
01:25:08|64006.57
01:25:10|64003.07
01:25:11|64003.07
01:25:12|64011.42
01:25:13|64009.02
01:25:14|64005.74
01:25:15|64000.12
01:25:16|64001.69
01:25:17|64003.07
01:25:19|64008.23
01:25:19|64005.66
01:25:20|64008.16
01:25:21|64016.08
01:25:22|64014.49
01:25:23|64014.62
01:25:24|64012.5
01:25:26|64017.53
01:25:27|64014.92
01:25:28|64026.36
01:25:29|64026.99
01:25:30|64030.34
01:25:31|64034.54
01:25:32|64045.
01:25:33|64042.98
01:25:34|64043.32
01:25:36|64051.71
01:25:37|64053.94
01:25:38|64055.25
01:25:39|64051.1
01:25:40|64050.67
01:25:41|64057.1
01:25:42|64056.17
01:25:43|64057.86
01:25:44|64053.4
01:25:45|64052.6
01:25:46|64051.21
01:25:47|64058.91
01:25:48|64065.84
01:25:49|64069.74
01:25:50|64071.97
01:25:51|64080.01
01:25:53|64080.04
01:25:53|64077.74
01:25:55|64071.98
01:25:56|64071.51
01:25:57|64071.99
01:25:58|64070.63
01:26:00|64069.56
01:26:01|64070.98
01:26:01|64070.78
01:26:02|64073.83
01:26:04|64068.11
01:26:05|64069.2
01:26:05|64075.54
01:26:07|64077.99
01:26:08|64078.7
01:26:09|64090.82
01:26:10|64095.03
01:26:11|64086.88
01:26:12|64077.72
01:26:14|64076.01
01:26:14|64070.
01:26:15|64070.42
01:26:16|64071.04
01:26:17|64073.2
01:26:18|64056.94
01:26:20|64052.6
01:26:21|64047.67
01:26:21|64047.67
01:26:22|64054.26
01:26:24|64050.24
01:26:24|64047.51
01:26:26|64041.52
01:26:27|64051.21
01:26:28|64054.37
01:26:29|64052.01
01:26:29|64053.38
01:26:31|64055.78
01:26:32|64046.78
01:26:33|64049.98
01:26:34|64049.74
01:26:35|64049.74
01:26:37|64045.86
01:26:38|64040.13
01:26:40|64034.14
01:26:41|64032.92
01:26:43|64029.53
01:26:43|64023.81
01:26:44|64031.29
01:26:46|64026.92
01:26:46|64024.8
01:26:47|64026.59
01:26:48|64018.57
01:26:49|64021.71
01:26:51|64011.07
01:26:52|64013.55
01:26:52|64013.26
01:26:53|64015.99
01:26:54|64017.14
01:26:55|64020.44
01:26:57|64019.13
01:26:58|64010.79
01:26:59|64010.65
01:27:00|64016.27
01:27:00|64008.77
01:27:01|63999.71
01:27:03|63997.4
01:27:05|63993.46
01:27:05|64000.
01:27:07|63993.84
01:27:08|63983.99
01:27:09|63975.88
01:27:10|63965.
01:27:11|63964.79
01:27:13|63959.93
01:27:13|63971.91
01:27:15|63973.24
01:27:16|63975.44
01:27:17|63983.99
01:27:18|63989.9
01:27:18|63988.58
01:27:19|63996.9
01:27:20|63996.7
01:27:22|64005.
01:27:23|64004.65
01:27:24|64007.44
01:27:25|64004.77
01:27:26|64011.97
01:27:27|64007.47
01:27:29|64012.14
01:27:29|64020.98
01:27:30|64016.49
01:27:31|64009.73
01:27:33|64007.47
01:27:35|64005.21
01:27:35|64010.79
01:27:37|64002.13
01:27:39|63994.41
01:27:40|63993.02
01:27:41|63988.23
01:27:42|63984.87
01:27:43|63987.74
01:27:45|63995.13
01:27:46|64000.02
01:27:47|64004.42
01:27:48|64006.81
01:27:49|64011.59
01:27:50|64020.35
01:27:52|64024.02
01:27:52|64011.37
01:27:54|64017.82
01:27:54|64021.19
01:27:56|64019.69
01:27:56|64021.99
01:27:57|64015.15
01:27:58|64019.28
01:27:59|64019.28
01:28:00|64016.79
01:28:01|64017.69
01:28:03|64020.98
01:28:04|64017.92
01:28:05|64010.
01:28:06|64003.02
01:28:07|64000.34
01:28:08|64003.59
01:28:09|64005.33
01:28:10|64001.98
01:28:12|64005.19
01:28:12|64018.37
01:28:13|64013.51
01:28:14|64014.
01:28:15|64011.2
01:28:17|64008.01
01:28:17|64015.69
01:28:18|64009.66
01:28:19|64014.
01:28:20|64013.66
01:28:21|64008.95
01:28:23|64014.01
01:28:23|64017.23
01:28:25|64018.73
01:28:25|64026.47
01:28:26|64030.42
01:28:27|64032.18
01:28:28|64035.51
01:28:29|64041.87
01:28:30|64044.16
01:28:31|64047.5
01:28:33|64055.67
01:28:33|64055.88
01:28:35|64046.33
01:28:36|64055.38
01:28:37|64055.76
01:28:39|64055.71
01:28:39|64049.03
01:28:40|64043.99
01:28:41|64043.87
01:28:43|64051.59
01:28:43|64053.07
01:28:45|64054.14
01:28:46|64060.
01:28:46|64056.65
01:28:48|64057.87
01:28:49|64060.93
01:28:50|64070.94
01:28:51|64074.55
01:28:52|64069.3
01:28:53|64067.93
01:28:55|64067.11
01:28:56|64069.92
01:28:57|64070.14
01:28:57|64075.04
01:28:59|64080.
01:28:59|64078.2
01:29:02|64106.41
01:29:02|64104.01
01:29:03|64107.89
01:29:04|64115.88
01:29:06|64115.88
01:29:06|64115.84
01:29:08|64113.66
01:29:09|64116.
01:29:11|64111.87
01:29:11|64102.95
01:29:13|64109.08
01:29:14|64108.21
01:29:15|64098.98
01:29:16|64100.63
01:29:18|64106.54
01:29:18|64116.13
01:29:20|64121.1
01:29:20|64118.26
01:29:21|64126.14
01:29:22|64124.19
01:29:23|64119.99
01:29:25|64128.53
01:29:26|64134.87
01:29:27|64128.03
01:29:29|64125.79
01:29:30|64117.3
01:29:30|64113.19
01:29:31|64103.8
01:29:32|64102.94
01:29:33|64099.02
01:29:35|64104.93
01:29:36|64104.78
01:29:37|64101.28
01:29:39|64097.94
01:29:40|64100.12
01:29:41|64104.49
01:29:42|64104.33
01:29:43|64097.35
01:29:44|64092.
01:29:46|64093.78
01:29:47|64104.16
01:29:48|64108.
01:29:49|64104.27
01:29:50|64109.02
01:29:51|64107.15
01:29:51|64117.32
01:29:53|64118.57
01:29:54|64115.86
01:29:55|64113.99
01:29:56|64118.35
01:29:57|64113.41
01:29:58|64111.36
01:29:59|64111.37
01:30:01|64125.48
01:30:02|64124.26
01:30:02|64124.27
01:30:04|64125.13
01:30:04|64124.15
01:30:06|64125.56
01:30:07|64124.
01:30:08|64104.
01:30:10|64101.8
01:30:10|64112.15
01:30:11|64108.03
01:30:12|64097.39
01:30:13|64095.33
01:30:14|64104.68
01:30:15|64110.09
01:30:16|64103.33
01:30:17|64107.8
01:30:19|64106.15
01:30:19|64104.56
01:30:20|64085.12
01:30:22|64085.21
01:30:22|64081.35
01:30:23|64081.35
01:30:24|64085.98
01:30:25|64089.99
01:30:26|64091.23
01:30:27|64083.75
01:30:28|64073.07
01:30:30|64065.
01:30:30|64073.39
01:30:31|64070.88
01:30:32|64069.69
01:30:33|64061.4
01:30:35|64062.81
01:30:35|64056.54
01:30:36|64077.41
01:30:38|64086.07
01:30:38|64100.44
01:30:41|64111.42
01:30:42|64128.49
01:30:42|64134.6
01:30:44|64120.51
01:30:45|64120.98
01:30:46|64121.49
01:30:47|64122.04
01:30:49|64116.61
01:30:50|64122.04
01:30:51|64126.64
01:30:52|64134.3
01:30:53|64132.79
01:30:54|64135.34
01:30:55|64139.52
01:30:57|64146.
01:30:58|64138.89
01:30:58|64136.98
01:30:59|64143.31
01:31:00|64147.73
01:31:02|64144.02
01:31:02|64138.12
01:31:04|64117.79
01:31:05|64110.39
01:31:06|64106.
01:31:07|64103.47
01:31:08|64123.
01:31:10|64128.02
01:31:10|64126.12
01:31:12|64133.99
01:31:12|64135.81
01:31:14|64144.24
01:31:14|64147.81
01:31:16|64141.11
01:31:17|64137.99
01:31:17|64140.03
01:31:19|64135.79
01:31:19|64140.66
01:31:20|64137.99
01:31:22|64139.24
01:31:22|64138.05
01:31:24|64138.01
01:31:25|64150.88
01:31:26|64163.97
01:31:27|64172.07
01:31:28|64173.99
01:31:28|64169.81
01:31:30|64165.86
01:31:31|64167.09
01:31:32|64165.72
01:31:33|64167.18
01:31:34|64174.39
01:31:35|64170.33
01:31:36|64173.71
01:31:37|64171.04
01:31:38|64191.96
01:31:39|64189.99
01:31:40|64190.
01:31:42|64190.
01:31:43|64189.35
01:31:44|64186.91
01:31:45|64189.99
01:31:45|64185.94
01:31:46|64187.49
01:31:48|64186.6
01:31:49|64195.46
01:31:50|64193.17
01:31:52|64198.69
01:31:52|64200.69
01:31:53|64202.49
01:31:55|64193.99
01:31:56|64181.79
01:31:56|64184.37
01:31:58|64180.69
01:31:58|64178.13
01:32:00|64185.26
01:32:01|64189.6
01:32:03|64192.
01:32:04|64191.77
01:32:05|64180.39
01:32:06|64171.67
01:32:06|64168.75
01:32:08|64170.6
01:32:09|64185.28
01:32:10|64187.33
01:32:11|64194.28
01:32:11|64198.51
01:32:12|64206.2
01:32:13|64203.53
01:32:15|64203.78
01:32:16|64198.65
01:32:17|64194.01
01:32:18|64199.79
01:32:18|64193.39
01:32:19|64194.16
01:32:21|64193.87
01:32:22|64188.15
01:32:23|64193.05
01:32:24|64190.
01:32:26|64188.15
01:32:26|64190.01
01:32:27|64192.54
01:32:28|64191.99
01:32:29|64179.01
01:32:30|64178.
01:32:31|64177.74
01:32:32|64176.01
01:32:33|64176.13
01:32:34|64176.13
01:32:35|64176.08
01:32:37|64176.93
01:32:38|64162.02
01:32:39|64160.83
01:32:40|64150.
01:32:42|64160.03
01:32:44|64173.39
01:32:44|64175.45
01:32:46|64182.
01:32:47|64171.62
01:32:47|64171.44
01:32:50|64178.99
01:32:50|64183.39
01:32:51|64180.46
01:32:53|64178.14
01:32:53|64183.88
01:32:54|64178.27
01:32:56|64176.64
01:32:56|64177.09
01:32:58|64176.65
01:32:58|64176.65
01:32:59|64168.18
01:33:01|64165.95
01:33:02|64176.73
01:33:03|64173.68
01:33:04|64173.68
01:33:05|64170.2
01:33:06|64168.16
01:33:07|64175.24
01:33:08|64172.69
01:33:09|64171.79
01:33:10|64173.2
01:33:11|64176.12
01:33:13|64174.74
01:33:13|64170.34
01:33:15|64169.29
01:33:17|64173.19
01:33:18|64167.48
01:33:18|64182.13
01:33:20|64186.09
01:33:21|64183.34
01:33:21|64181.26
01:33:23|64180.96
01:33:24|64172.6
01:33:25|64156.47
01:33:26|64154.
01:33:27|64152.13
01:33:28|64157.94
01:33:29|64164.33
01:33:29|64160.51
01:33:30|64166.96
01:33:31|64173.3
01:33:33|64170.56
01:33:34|64170.11
01:33:34|64172.06
01:33:36|64166.98
01:33:36|64187.8
01:33:37|64189.17
01:33:39|64193.04
01:33:40|64195.87
01:33:42|64193.99
01:33:43|64193.99
01:33:44|64194.62
01:33:45|64196.28
01:33:47|64195.01
01:33:47|64201.58
01:33:48|64202.74
01:33:50|64199.99
01:33:51|64199.28
01:33:52|64200.62
01:33:53|64196.27
01:33:54|64202.74
01:33:55|64206.2
01:33:56|64197.22
01:33:58|64197.22
01:33:58|64202.86
01:33:59|64202.08
01:34:00|64211.89
01:34:01|64213.08
01:34:03|64207.86
01:34:03|64206.72
01:34:05|64208.45
01:34:07|64207.86
01:34:07|64209.19
01:34:09|64217.85
01:34:10|64214.03
01:34:10|64217.02
01:34:12|64202.88
01:34:13|64209.33
01:34:14|64206.81
01:34:15|64205.68
01:34:16|64209.3
01:34:17|64207.39
01:34:18|64205.58
01:34:19|64193.73
01:34:20|64195.61
01:34:21|64182.01
01:34:22|64180.32
01:34:23|64185.96
01:34:24|64178.13
01:34:25|64171.61
01:34:27|64178.99
01:34:27|64177.87
01:34:29|64178.28
01:34:29|64177.04
01:34:30|64182.01
01:34:32|64187.31
01:34:32|64185.98
01:34:33|64186.43
01:34:34|64175.34
01:34:35|64177.79
01:34:36|64179.58
01:34:37|64170.82
01:34:39|64175.8
01:34:39|64195.54
01:34:40|64194.48
01:34:42|64188.61
01:34:43|64192.82
01:34:45|64193.69
01:34:46|64176.
01:34:46|64168.72
01:34:48|64174.01
01:34:49|64191.83
01:34:50|64186.21
01:34:52|64189.54
01:34:52|64184.9
01:34:54|64188.13
01:34:54|64189.19
01:34:55|64187.59
01:34:56|64179.11
01:34:58|64178.52
01:34:58|64179.52
01:34:59|64178.
01:35:01|64171.75
01:35:02|64183.26
01:35:03|64178.82
01:35:04|64179.64
01:35:05|64166.01
01:35:06|64171.6
01:35:07|64175.75
01:35:08|64168.6
01:35:09|64166.63
01:35:10|64170.36
01:35:11|64166.85
01:35:12|64165.42
01:35:13|64164.3
01:35:14|64181.54
01:35:15|64181.39
01:35:16|64177.04
01:35:17|64177.03
01:35:18|64175.5
01:35:19|64170.16
01:35:20|64175.52
01:35:21|64166.58
01:35:23|64163.64
01:35:23|64164.56
01:35:24|64170.
01:35:25|64168.75
01:35:26|64170.27
01:35:27|64176.12
01:35:28|64171.99
01:35:29|64164.29
01:35:30|64163.18
01:35:31|64167.79
01:35:33|64159.4
01:35:33|64160.16
01:35:34|64167.79
01:35:35|64155.76
01:35:37|64146.31
01:35:38|64144.12
01:35:39|64152.01
01:35:39|64158.6
01:35:40|64158.35
01:35:42|64159.01
01:35:43|64152.41
01:35:44|64156.19
01:35:45|64161.3
01:35:45|64162.01
01:35:47|64162.61
01:35:48|64164.
01:35:49|64171.61
01:35:51|64167.69
01:35:52|64172.63
01:35:53|64178.18
01:35:55|64184.08
01:35:56|64179.
01:35:57|64183.02
01:35:58|64173.55
01:35:58|64174.8
01:36:00|64181.43
01:36:01|64172.
01:36:02|64176.71
01:36:03|64182.62
01:36:04|64186.72
01:36:05|64183.64
01:36:07|64177.85
01:36:08|64174.48
01:36:09|64168.39
01:36:10|64165.48
01:36:11|64159.42
01:36:12|64156.94
01:36:13|64154.67
01:36:14|64155.48
01:36:15|64157.28
01:36:16|64152.
01:36:17|64156.01
01:36:18|64164.01
01:36:20|64168.42
01:36:21|64177.04
01:36:21|64168.05
01:36:23|64171.7
01:36:23|64175.77
01:36:24|64176.78
01:36:26|64188.45
01:36:27|64186.28
01:36:28|64178.37
01:36:29|64185.88
01:36:30|64187.12
01:36:31|64180.79
01:36:32|64190.4
01:36:33|64184.41
01:36:34|64195.63
01:36:35|64195.05
01:36:36|64192.81
01:36:38|64195.12
01:36:38|64194.6
01:36:39|64186.89
01:36:41|64207.22
01:36:41|64201.87
01:36:42|64203.02
01:36:43|64195.93
01:36:45|64195.11
01:36:46|64207.44
01:36:47|64214.39
01:36:48|64208.03
01:36:49|64213.27
01:36:50|64211.43
01:36:51|64217.65
01:36:53|64221.16
01:36:53|64217.97
01:36:55|64209.03
01:36:56|64207.98
01:36:56|64207.85
01:36:58|64212.7
01:36:59|64216.41
01:36:59|64217.9
01:37:01|64216.97
01:37:02|64213.33
01:37:03|64221.35
01:37:04|64218.69
01:37:05|64220.63
01:37:06|64218.01
01:37:07|64217.03
01:37:08|64218.3
01:37:09|64216.87
01:37:10|64222.39
01:37:11|64226.18
01:37:12|64226.38
01:37:13|64224.14
01:37:14|64225.85
01:37:15|64224.
01:37:16|64223.31
01:37:17|64223.28
01:37:18|64218.99
01:37:20|64196.83
01:37:20|64195.47
01:37:22|64199.41
01:37:22|64205.48
01:37:23|64211.95
01:37:25|64220.71
01:37:26|64220.78
01:37:27|64219.61
01:37:28|64211.17
01:37:29|64213.44
01:37:30|64213.99
01:37:31|64212.55
01:37:32|64201.42
01:37:34|64212.17
01:37:34|64204.58
01:37:35|64203.52
01:37:36|64205.16
01:37:37|64206.48
01:37:39|64211.59
01:37:39|64208.14
01:37:40|64210.29
01:37:41|64212.17
01:37:43|64212.17
01:37:44|64216.74
01:37:44|64213.87
01:37:46|64214.43
01:37:47|64222.75
01:37:48|64226.
01:37:50|64225.28
01:37:51|64230.
01:37:52|64231.1
01:37:54|64230.21
01:37:55|64230.71
01:37:56|64235.31
01:37:57|64231.85
01:37:58|64235.
01:38:00|64234.15
01:38:00|64233.17
01:38:01|64237.09
01:38:03|64241.57
01:38:04|64242.73
01:38:05|64243.15
01:38:06|64237.28
01:38:07|64242.
01:38:08|64245.
01:38:10|64247.73
01:38:10|64246.89
01:38:11|64239.14
01:38:13|64245.36
01:38:14|64242.14
01:38:14|64263.96
01:38:16|64261.66
01:38:17|64251.16
01:38:18|64252.73
01:38:19|64250.89
01:38:21|64242.
01:38:21|64245.42
01:38:22|64253.34
01:38:23|64253.88
01:38:25|64250.45
01:38:26|64250.72
01:38:26|64248.57
01:38:28|64247.65
01:38:29|64252.46
01:38:29|64262.15
01:38:31|64259.73
01:38:32|64257.5
01:38:33|64258.47
01:38:34|64257.88
01:38:35|64276.21
01:38:36|64278.25
01:38:37|64281.87
01:38:38|64282.27
01:38:40|64281.98
01:38:40|64286.87
01:38:41|64280.
01:38:42|64280.
01:38:43|64273.5
01:38:44|64273.24
01:38:45|64276.54
01:38:46|64279.6
01:38:48|64285.95
01:38:50|64287.6
01:38:52|64289.4
01:38:53|64292.04
01:38:54|64290.18
01:38:55|64283.2
01:38:57|64282.4
01:38:58|64285.56
01:38:58|64285.56
01:38:59|64287.85
01:39:01|64284.56
01:39:02|64286.39
01:39:02|64291.14
01:39:03|64262.79
01:39:04|64270.01
01:39:06|64272.98
01:39:06|64275.15
01:39:08|64280.6
01:39:08|64280.7
01:39:09|64289.3
01:39:11|64287.99
01:39:12|64293.08
01:39:13|64284.42
01:39:14|64276.72
01:39:16|64272.
01:39:17|64268.19
01:39:18|64263.4
01:39:19|64259.14
01:39:20|64253.21
01:39:22|64248.27
01:39:23|64252.
01:39:23|64250.14
01:39:24|64247.8
01:39:26|64253.79
01:39:27|64252.
01:39:28|64254.61
01:39:29|64248.54
01:39:30|64254.32
01:39:31|64248.
01:39:32|64244.52
01:39:33|64243.95
01:39:34|64256.53
01:39:36|64254.55
01:39:37|64271.22
01:39:38|64274.98
01:39:39|64281.68
01:39:39|64282.73
01:39:40|64285.97
01:39:42|64281.79
01:39:42|64284.6
01:39:43|64288.14
01:39:45|64289.69
01:39:45|64292.3
01:39:46|64287.81
01:39:49|64296.
01:39:50|64301.49
01:39:51|64305.
01:39:53|64304.39
01:39:53|64307.52
01:39:55|64310.79
01:39:56|64307.11
01:39:57|64298.52
01:39:58|64304.9
01:39:59|64308.
01:40:01|64302.14
01:40:01|64303.53
01:40:03|64295.
01:40:04|64296.87
01:40:04|64294.74
01:40:05|64308.01
01:40:06|64312.
01:40:07|64306.01
01:40:08|64311.87
01:40:10|64311.72
01:40:11|64327.35
01:40:12|64315.8
01:40:14|64315.8
01:40:15|64305.84
01:40:15|64312.86
01:40:17|64298.93
01:40:17|64294.49
01:40:18|64313.79
01:40:20|64321.5
01:40:21|64319.98
01:40:21|64316.01
01:40:23|64316.35
01:40:23|64317.78
01:40:24|64339.7
01:40:26|64334.17
01:40:27|64329.22
01:40:28|64315.
01:40:30|64331.
01:40:30|64327.07
01:40:31|64336.
01:40:32|64342.58
01:40:33|64352.
01:40:34|64346.52
01:40:36|64344.48
01:40:37|64344.63
01:40:37|64347.81
01:40:39|64343.26
01:40:40|64336.41
01:40:41|64339.01
01:40:42|64343.55
01:40:43|64339.96
01:40:44|64340.02
01:40:45|64338.59
01:40:46|64358.8
01:40:47|64368.01
01:40:48|64370.3
01:40:50|64372.
01:40:51|64367.1
01:40:52|64362.01
01:40:53|64362.64
01:40:53|64360.4
01:40:56|64364.94
01:40:56|64360.05
01:40:58|64359.05
01:40:59|64359.05
01:41:00|64368.61
01:41:01|64372.36
01:41:02|64366.83
01:41:04|64377.99
01:41:04|64379.99
01:41:05|64373.81
01:41:07|64386.96
01:41:08|64390.16
01:41:09|64380.91
01:41:10|64386.75
01:41:11|64390.32
01:41:12|64384.79
01:41:13|64384.75
01:41:14|64382.3
01:41:15|64379.24
01:41:16|64373.18
01:41:17|64368.43
01:41:18|64379.69
01:41:19|64372.29
01:41:20|64374.17
01:41:21|64368.41
01:41:22|64366.91
01:41:23|64374.78
01:41:24|64377.24
01:41:25|64369.92
01:41:26|64367.19
01:41:28|64364.39
01:41:28|64355.45
01:41:29|64351.23
01:41:30|64351.89
01:41:31|64350.
01:41:32|64352.51
01:41:33|64347.72
01:41:34|64343.48
01:41:36|64344.23
01:41:36|64348.19
01:41:38|64342.
01:41:38|64338.32
01:41:39|64341.06
01:41:40|64358.03
01:41:41|64365.
01:41:42|64365.39
01:41:43|64364.08
01:41:44|64360.99
01:41:46|64356.25
01:41:47|64364.69
01:41:47|64364.69
01:41:49|64364.69
01:41:51|64365.22
01:41:52|64364.99
01:41:53|64382.
01:41:54|64396.
01:41:55|64400.71
01:41:57|64396.01
01:41:57|64395.57
01:41:59|64408.74
01:41:59|64420.25
01:42:00|64403.82
01:42:02|64404.
01:42:03|64406.71
01:42:04|64423.16
01:42:06|64425.74
01:42:06|64432.39
01:42:07|64429.26
01:42:09|64426.9
01:42:09|64425.14
01:42:10|64428.57
01:42:12|64430.81
01:42:13|64438.02
01:42:13|64431.7
01:42:15|64428.38
01:42:16|64428.73
01:42:16|64416.
01:42:18|64414.3
01:42:19|64416.37
01:42:20|64415.45
01:42:22|64433.36
01:42:22|64431.85
01:42:23|64428.23
01:42:24|64423.72
01:42:25|64444.4
01:42:26|64460.22
01:42:28|64460.76
01:42:28|64457.71
01:42:30|64449.92
01:42:30|64449.98
01:42:31|64442.32
01:42:32|64437.6
01:42:34|64441.66
01:42:34|64441.38
01:42:35|64445.67
01:42:36|64444.6
01:42:37|64445.21
01:42:39|64441.65
01:42:40|64441.65
01:42:40|64433.68
01:42:42|64437.93
01:42:43|64437.75
01:42:45|64439.5
01:42:45|64441.12
01:42:46|64437.86
01:42:48|64437.68
01:42:48|64437.57
01:42:50|64442.01
01:42:52|64438.28
01:42:53|64441.99
01:42:54|64442.55
01:42:54|64448.1
01:42:56|64443.64
01:42:56|64432.
01:42:59|64433.51
01:43:00|64433.86
01:43:01|64432.
01:43:02|64431.99
01:43:03|64437.83
01:43:03|64434.95
01:43:05|64432.5
01:43:06|64434.28
01:43:06|64429.21
01:43:08|64437.11
01:43:10|64438.81
01:43:11|64435.61
01:43:12|64435.81
01:43:13|64435.99
01:43:14|64423.16
01:43:15|64427.61
01:43:15|64424.76
01:43:16|64420.
01:43:18|64413.99
01:43:19|64411.21
01:43:20|64414.11
01:43:21|64409.7
01:43:22|64406.
01:43:24|64401.41
01:43:25|64416.38
01:43:25|64407.84
01:43:26|64408.87
01:43:27|64403.36
01:43:29|64403.3
01:43:29|64388.68
01:43:31|64395.43
01:43:31|64393.57
01:43:32|64385.87
01:43:33|64382.9
01:43:34|64384.77
01:43:36|64380.61
01:43:37|64393.71
01:43:38|64390.55
01:43:39|64391.45
01:43:40|64392.64
01:43:41|64388.76
01:43:42|64392.26
01:43:43|64388.66
01:43:44|64388.78
01:43:45|64386.99
01:43:46|64380.41
01:43:47|64379.05
01:43:48|64374.8
01:43:49|64380.52
01:43:50|64380.75
01:43:52|64382.86
01:43:53|64385.38
01:43:53|64378.35
01:43:55|64381.96
01:43:56|64380.5
01:43:58|64378.
01:44:00|64376.64
01:44:01|64369.27
01:44:02|64365.74
01:44:04|64367.99
01:44:05|64381.33
01:44:06|64383.94
01:44:06|64372.6
01:44:08|64377.99
01:44:09|64375.64
01:44:09|64371.74
01:44:10|64374.57
01:44:12|64380.41
01:44:12|64383.68
01:44:14|64380.58
01:44:15|64375.27
01:44:16|64372.1
01:44:17|64383.41
01:44:18|64383.73
01:44:20|64384.44
01:44:21|64374.
01:44:21|64372.75
01:44:22|64370.19
01:44:24|64369.55
01:44:25|64368.42
01:44:26|64367.85
01:44:27|64366.01
01:44:28|64359.28
01:44:29|64365.99
01:44:31|64376.28
01:44:32|64383.35
01:44:32|64373.
01:44:33|64372.92
01:44:35|64371.47
01:44:36|64370.99
01:44:36|64373.93
01:44:37|64372.74
01:44:38|64382.71
01:44:39|64382.97
01:44:41|64393.26
01:44:41|64390.04
01:44:43|64393.21
01:44:43|64388.17
01:44:45|64392.5
01:44:46|64395.23
01:44:47|64398.25
01:44:47|64401.63
01:44:48|64397.92
01:44:50|64397.92
01:44:51|64405.6
01:44:52|64406.5
01:44:53|64404.07
01:44:54|64407.22
01:44:56|64405.41
01:44:56|64406.65
01:44:58|64398.31
01:44:59|64400.2
01:45:00|64399.65
01:45:01|64409.85
01:45:02|64419.59
01:45:03|64418.17
01:45:04|64412.56
01:45:05|64416.7
01:45:06|64419.17
01:45:07|64420.
01:45:08|64418.61
01:45:09|64413.65
01:45:10|64415.06
01:45:11|64418.82
01:45:13|64413.78
01:45:14|64413.86
01:45:14|64415.85
01:45:15|64417.02
01:45:16|64408.42
01:45:18|64410.53
01:45:19|64392.
01:45:20|64385.62
01:45:20|64391.8
01:45:21|64390.21
01:45:23|64388.65
01:45:24|64382.4
01:45:24|64380.46
01:45:26|64383.86
01:45:27|64373.39
01:45:28|64369.4
01:45:29|64373.38
01:45:30|64372.36
01:45:31|64370.68
01:45:32|64365.82
01:45:33|64376.43
01:45:34|64382.03
01:45:35|64377.07
01:45:36|64377.
01:45:37|64376.96
01:45:39|64379.96
01:45:39|64384.38
01:45:41|64383.8
01:45:42|64381.86
01:45:43|64388.34
01:45:44|64388.34
01:45:45|64402.88
01:45:46|64398.67
01:45:47|64399.2
01:45:48|64406.
01:45:49|64404.96
01:45:50|64403.39
01:45:51|64409.
01:45:52|64412.02
01:45:53|64414.95
01:45:55|64420.28
01:45:56|64416.41
01:45:58|64419.
01:45:59|64422.23
01:45:59|64427.99
01:46:01|64419.78
01:46:02|64425.16
01:46:03|64438.02
01:46:04|64438.13
01:46:05|64450.
01:46:07|64452.87
01:46:08|64457.68
01:46:09|64465.6
01:46:10|64461.34
01:46:11|64464.03
01:46:12|64466.72
01:46:13|64470.23
01:46:15|64466.63
01:46:16|64463.76
01:46:17|64468.95
01:46:18|64470.47
01:46:19|64473.87
01:46:19|64473.73
01:46:20|64463.81
01:46:22|64464.24
01:46:22|64465.54
01:46:24|64468.16
01:46:25|64472.77
01:46:26|64469.99
01:46:27|64467.71
01:46:29|64466.
01:46:29|64467.01
01:46:31|64464.44
01:46:32|64460.7
01:46:32|64458.3
01:46:34|64451.21
01:46:35|64461.58
01:46:36|64454.81
01:46:36|64457.99
01:46:38|64453.74
01:46:38|64459.2
01:46:40|64451.01
01:46:41|64447.8
01:46:42|64442.94
01:46:43|64442.51
01:46:44|64445.95
01:46:45|64442.52
01:46:46|64443.98
01:46:47|64442.13
01:46:48|64441.88
01:46:49|64443.84
01:46:50|64439.62
01:46:51|64441.01
01:46:52|64436.53
01:46:53|64435.12
01:46:55|64437.73
01:46:56|64438.12
01:46:57|64435.21
01:46:58|64434.12
01:46:59|64436.59
01:47:01|64440.94
01:47:02|64438.87
01:47:03|64440.94
01:47:03|64439.69
01:47:05|64439.22
01:47:05|64453.47
01:47:07|64452.16
01:47:07|64457.28
01:47:09|64454.45
01:47:10|64441.46
01:47:11|64450.99
01:47:13|64459.92
01:47:14|64462.14
01:47:15|64469.19
01:47:15|64480.
01:47:16|64470.04
01:47:18|64478.04
01:47:19|64469.77
01:47:20|64461.92
01:47:21|64462.73
01:47:23|64464.41
01:47:23|64464.89
01:47:24|64469.89
01:47:25|64466.
01:47:26|64475.04
01:47:27|64468.86
01:47:28|64468.26
01:47:30|64458.72
01:47:31|64460.
01:47:32|64455.82
01:47:33|64452.61
01:47:34|64449.25
01:47:35|64448.99
01:47:36|64449.15
01:47:37|64454.2
01:47:39|64465.4
01:47:39|64455.13
01:47:40|64457.99
01:47:42|64458.14
01:47:42|64461.4
01:47:43|64465.37
01:47:44|64466.
01:47:45|64465.46
01:47:46|64463.88
01:47:47|64463.8
01:47:48|64462.88
01:47:49|64460.89
01:47:51|64466.35
01:47:52|64471.06
01:47:53|64466.
01:47:53|64459.01
01:47:55|64459.35
01:47:57|64458.88
01:47:58|64467.68
01:47:59|64465.11
01:48:01|64472.41
01:48:02|64472.71
01:48:03|64474.15
01:48:04|64473.92
01:48:06|64473.17
01:48:06|64482.34
01:48:08|64481.4
01:48:09|64479.97
01:48:10|64483.29
01:48:11|64479.82
01:48:12|64480.23
01:48:14|64479.74
01:48:15|64497.42
01:48:16|64507.87
01:48:16|64507.18
01:48:17|64497.63
01:48:18|64497.02
01:48:19|64490.36
01:48:21|64486.66
01:48:21|64483.61
01:48:22|64477.59
01:48:24|64469.37
01:48:24|64469.85
01:48:26|64465.67
01:48:27|64457.41
01:48:27|64474.48
01:48:29|64474.54
01:48:30|64467.21
01:48:30|64468.76
01:48:32|64458.02
01:48:33|64459.87
01:48:33|64457.93
01:48:35|64453.21
01:48:36|64454.46
01:48:37|64461.29
01:48:37|64462.13
01:48:39|64479.79
01:48:40|64475.79
01:48:40|64484.87
01:48:42|64482.53
01:48:42|64487.39
01:48:44|64494.2
01:48:44|64501.98
01:48:46|64504.62
01:48:47|64504.39
01:48:48|64507.59
01:48:49|64510.28
01:48:50|64534.48
01:48:51|64536.56
01:48:53|64538.69
01:48:54|64567.79
01:48:55|64566.93
01:48:56|64556.61
01:48:58|64549.37
01:48:59|64540.86
01:49:01|64541.24
01:49:02|64540.
01:49:02|64538.
01:49:03|64544.64
01:49:04|64530.
01:49:06|64543.61
01:49:07|64539.74
01:49:08|64541.5
01:49:09|64533.05
01:49:09|64531.98
01:49:12|64526.35
01:49:12|64527.21
01:49:13|64529.18
01:49:14|64516.35
01:49:16|64522.8
01:49:16|64515.04
01:49:18|64514.8
01:49:18|64518.96
01:49:20|64516.5
01:49:20|64514.15
01:49:21|64504.83
01:49:22|64499.72
01:49:24|64502.04
01:49:24|64494.2
01:49:26|64486.47
01:49:27|64477.57
01:49:27|64476.74
01:49:29|64472.42
01:49:29|64472.51
01:49:31|64473.96
01:49:32|64479.7
01:49:33|64478.
01:49:34|64476.
01:49:35|64471.1
01:49:36|64490.31
01:49:37|64498.
01:49:39|64504.83
01:49:39|64510.58
01:49:40|64504.42
01:49:41|64503.19
01:49:42|64504.71
01:49:43|64503.44
01:49:44|64495.52
01:49:45|64494.94
01:49:46|64506.04
01:49:47|64518.34
01:49:48|64513.63
01:49:49|64516.25
01:49:50|64524.5
01:49:51|64524.84
01:49:52|64539.98
01:49:54|64537.77
01:49:55|64536.95
01:49:55|64538.52
01:49:56|64544.48
01:49:58|64552.13
01:50:00|64549.32
01:50:01|64555.99
01:50:01|64563.01
01:50:03|64568.19
01:50:04|64572.01
01:50:05|64577.97
01:50:06|64585.15
01:50:07|64589.22
01:50:08|64577.06
01:50:10|64565.85
01:50:11|64555.23
01:50:12|64580.52
01:50:13|64589.81
01:50:14|64591.07
01:50:15|64593.85
01:50:15|64593.93
01:50:17|64589.32
01:50:18|64583.33
01:50:19|64576.85
01:50:20|64572.66
01:50:21|64568.87
01:50:22|64568.75
01:50:23|64562.8
01:50:24|64563.7
01:50:25|64556.01
01:50:26|64547.
01:50:27|64548.6
01:50:28|64540.01
01:50:29|64551.39
01:50:31|64550.01
01:50:31|64545.99
01:50:32|64547.99
01:50:33|64556.
01:50:34|64554.66
01:50:35|64542.
01:50:37|64546.03
01:50:38|64572.72
01:50:39|64571.99
01:50:40|64577.39
01:50:41|64588.
01:50:42|64588.28
01:50:43|64608.
01:50:44|64605.6
01:50:45|64600.41
01:50:46|64585.85
01:50:47|64582.35
01:50:48|64572.43
01:50:49|64561.7
01:50:50|64558.48
01:50:51|64554.75
01:50:52|64554.97
01:50:53|64552.79
01:50:54|64547.22
01:50:55|64541.38
01:50:56|64546.
01:50:57|64540.59
01:50:59|64536.79
01:50:59|64535.87
01:51:01|64541.49
01:51:03|64529.21
01:51:03|64536.
01:51:05|64538.02
01:51:05|64531.93
01:51:06|64536.17
01:51:07|64537.33
01:51:08|64531.83
01:51:09|64534.99
01:51:10|64555.89
01:51:11|64547.35
01:51:13|64539.97
01:51:14|64531.86
01:51:15|64525.99
01:51:16|64530.39
01:51:17|64544.
01:51:18|64546.14
01:51:19|64552.22
01:51:20|64547.48
01:51:21|64551.68
01:51:23|64549.86
01:51:23|64556.43
01:51:24|64555.38
01:51:25|64563.88
01:51:26|64552.89
01:51:27|64538.8
01:51:28|64531.65
01:51:29|64533.04
01:51:30|64531.98
01:51:31|64522.38
01:51:32|64524.58
01:51:33|64518.8
01:51:34|64522.23
01:51:35|64523.46
01:51:36|64522.3
01:51:37|64525.33
01:51:39|64508.73
01:51:39|64511.04
01:51:40|64510.
01:51:42|64508.76
01:51:44|64512.9
01:51:44|64509.87
01:51:45|64510.98
01:51:47|64509.91
01:51:48|64518.48
01:51:49|64518.94
01:51:50|64513.99
01:51:51|64515.86
01:51:52|64548.
01:51:53|64542.01
01:51:54|64542.13
01:51:56|64539.39
01:51:57|64534.4
01:51:57|64518.
01:51:59|64519.78
01:52:00|64516.46
01:52:02|64509.06
01:52:04|64512.69
01:52:05|64506.17
01:52:05|64503.19
01:52:07|64502.62
01:52:08|64503.85
01:52:09|64501.79
01:52:09|64499.72
01:52:11|64488.92
01:52:12|64488.66
01:52:13|64490.58
01:52:14|64496.71
01:52:15|64502.28
01:52:16|64505.79
01:52:17|64503.33
01:52:18|64508.
01:52:19|64511.77
01:52:20|64512.71
01:52:21|64506.62
01:52:23|64509.23
01:52:24|64504.05
01:52:24|64507.33
01:52:25|64511.19
01:52:27|64509.48
01:52:27|64496.07
01:52:29|64496.67
01:52:29|64493.86
01:52:31|64490.98
01:52:32|64485.05
01:52:33|64489.99
01:52:34|64487.09
01:52:35|64486.44
01:52:36|64491.48
01:52:37|64494.
01:52:38|64490.55
01:52:39|64487.76
01:52:40|64477.87
01:52:41|64478.36
01:52:42|64482.14
01:52:43|64486.49
01:52:44|64484.68
01:52:46|64488.92
01:52:46|64479.76
01:52:48|64478.49
01:52:48|64472.7
01:52:49|64475.59
01:52:50|64469.21
01:52:52|64466.82
01:52:53|64464.
01:52:53|64466.74
01:52:55|64466.1
01:52:55|64462.82
01:52:56|64458.46
01:52:57|64456.
01:52:58|64457.74
01:53:00|64450.01
01:53:01|64450.89
01:53:03|64455.59
01:53:03|64457.23
01:53:06|64464.07
01:53:06|64464.81
01:53:07|64451.9
01:53:09|64453.07
01:53:09|64450.87
01:53:11|64453.5
01:53:12|64463.53
01:53:13|64467.31
01:53:15|64472.
01:53:16|64456.27
01:53:17|64458.69
01:53:18|64466.01
01:53:19|64473.41
01:53:20|64473.41
01:53:21|64478.5
01:53:22|64486.34
01:53:24|64477.61
01:53:24|64474.89
01:53:25|64475.87
01:53:27|64463.53
01:53:27|64461.76
01:53:29|64460.
01:53:29|64457.8
01:53:30|64456.87
01:53:32|64455.68
01:53:32|64460.83
01:53:33|64452.74
01:53:34|64453.09
01:53:36|64453.72
01:53:36|64457.5
01:53:37|64452.6
01:53:38|64456.19
01:53:40|64449.76
01:53:41|64454.07
01:53:41|64452.66
01:53:42|64452.8
01:53:44|64450.01
01:53:45|64452.81
01:53:46|64449.86
01:53:47|64445.31
01:53:48|64442.3
01:53:49|64442.82
01:53:50|64444.77
01:53:51|64443.09
01:53:52|64442.27
01:53:53|64443.17
01:53:54|64443.76
01:53:55|64452.1
01:53:56|64454.
01:53:57|64450.64
01:53:58|64451.52
01:53:59|64449.53
01:54:00|64443.35
01:54:01|64434.06
01:54:02|64432.83
01:54:03|64426.02
01:54:04|64428.76
01:54:05|64429.37
01:54:06|64435.19
01:54:08|64439.86
01:54:09|64440.57
01:54:10|64444.59
01:54:10|64442.
01:54:12|64454.29
01:54:13|64448.33
01:54:15|64447.8
01:54:16|64426.97
01:54:16|64430.94
01:54:17|64432.05
01:54:19|64428.27
01:54:19|64432.14
01:54:20|64435.21
01:54:22|64436.01
01:54:22|64436.81
01:54:23|64438.26
01:54:25|64440.07
01:54:26|64438.12
01:54:26|64424.16
01:54:28|64418.51
01:54:29|64423.68
01:54:30|64426.09
01:54:31|64431.27
01:54:32|64427.32
01:54:33|64422.16
01:54:34|64419.83
01:54:35|64418.4
01:54:36|64422.16
01:54:37|64425.87
01:54:38|64421.71
01:54:39|64409.08
01:54:41|64408.87
01:54:41|64411.73
01:54:43|64401.94
01:54:44|64414.13
01:54:44|64413.6
01:54:48|64406.32
01:54:48|64399.96
01:54:50|64395.82
01:54:51|64397.73
01:54:52|64388.25
01:54:52|64388.46
01:54:53|64386.02
01:54:54|64385.91
01:54:56|64383.91
01:54:56|64385.87
01:54:57|64387.85
01:54:58|64389.69
01:55:00|64380.
01:55:01|64386.01
01:55:02|64381.79
01:55:03|64393.79
01:55:04|64398.9
01:55:05|64394.39
01:55:06|64397.38
01:55:07|64402.96
01:55:08|64409.01
01:55:10|64412.83
01:55:11|64409.99
01:55:12|64417.24
01:55:13|64415.48
01:55:13|64416.16
01:55:15|64410.01
01:55:16|64402.32
01:55:17|64408.
01:55:18|64408.56
01:55:19|64406.86
01:55:20|64408.01
01:55:21|64405.1
01:55:22|64405.72
01:55:23|64402.46
01:55:24|64401.28
01:55:25|64402.61
01:55:26|64395.01
01:55:27|64396.16
01:55:29|64391.25
01:55:29|64396.23
01:55:31|64398.94
01:55:31|64412.74
01:55:33|64413.21
01:55:33|64413.98
01:55:35|64414.76
01:55:36|64414.86
01:55:37|64413.65
01:55:38|64420.01
01:55:39|64431.87
01:55:40|64426.51
01:55:42|64430.95
01:55:42|64431.67
01:55:43|64431.67
01:55:44|64431.85
01:55:46|64428.55
01:55:46|64425.63
01:55:48|64427.95
01:55:49|64424.16
01:55:49|64427.83
01:55:50|64422.22
01:55:51|64424.4
01:55:52|64437.85
01:55:53|64434.17
01:55:54|64435.1
01:55:55|64439.99
01:55:56|64440.63
01:55:57|64440.63
01:55:59|64439.38
01:55:59|64442.46
01:56:02|64440.14
01:56:02|64437.01
01:56:05|64413.41
01:56:06|64401.02
01:56:07|64414.84
01:56:09|64410.26
01:56:10|64408.93
01:56:10|64411.26
01:56:12|64416.17
01:56:13|64414.61
01:56:15|64415.34
01:56:16|64408.69
01:56:17|64413.7
01:56:18|64416.42
01:56:19|64416.43
01:56:20|64410.02
01:56:20|64413.1
01:56:22|64415.62
01:56:23|64410.02
01:56:24|64408.61
01:56:25|64406.61
01:56:26|64405.61
01:56:27|64407.33
01:56:28|64408.83
01:56:30|64411.08
01:56:30|64414.3
01:56:31|64420.62
01:56:33|64418.09
01:56:33|64410.99
01:56:34|64407.68
01:56:36|64401.87
01:56:37|64403.67
01:56:38|64401.24
01:56:39|64398.96
01:56:40|64395.98
01:56:41|64399.85
01:56:42|64394.19
01:56:43|64387.3
01:56:44|64391.
01:56:45|64384.62
01:56:46|64387.34
01:56:47|64378.06
01:56:49|64378.46
01:56:49|64374.68
01:56:50|64367.29
01:56:51|64371.
01:56:52|64369.53
01:56:54|64371.61
01:56:54|64370.
01:56:56|64374.44
01:56:58|64378.19
01:56:58|64386.63
01:56:59|64380.34
01:57:00|64375.99
01:57:01|64376.65
01:57:02|64374.07
01:57:03|64374.2
01:57:05|64369.84
01:57:06|64380.
01:57:07|64372.24
01:57:08|64368.02
01:57:09|64363.18
01:57:11|64362.58
01:57:12|64362.
01:57:13|64362.49
01:57:14|64360.24
01:57:16|64364.
01:57:16|64378.25
01:57:18|64384.5
01:57:19|64382.26
01:57:20|64382.91
01:57:21|64375.92
01:57:22|64368.
01:57:23|64366.91
01:57:24|64362.58
01:57:25|64366.69
01:57:26|64374.2
01:57:27|64370.94
01:57:28|64371.45
01:57:29|64362.99
01:57:30|64364.
01:57:32|64363.98
01:57:33|64370.46
01:57:33|64368.66
01:57:34|64363.59
01:57:35|64366.49
01:57:36|64372.51
01:57:38|64372.51
01:57:38|64366.45
01:57:40|64370.99
01:57:41|64368.
01:57:42|64367.58
01:57:43|64369.18
01:57:43|64365.55
01:57:44|64365.17
01:57:45|64362.58
01:57:47|64367.62
01:57:48|64370.46
01:57:49|64372.65
01:57:50|64379.99
01:57:51|64379.85
01:57:52|64376.33
01:57:54|64380.22
01:57:54|64378.06
01:57:55|64373.1
01:57:56|64360.
01:57:57|64360.57
01:57:59|64364.18
01:58:00|64363.88
01:58:00|64364.99
01:58:02|64368.44
01:58:02|64365.3
01:58:04|64362.69
01:58:05|64369.26
01:58:07|64365.46
01:58:07|64366.21
01:58:08|64366.8
01:58:11|64362.06
01:58:11|64364.51
01:58:13|64370.18
01:58:13|64372.54
01:58:15|64372.92
01:58:16|64374.9
01:58:17|64376.4
01:58:18|64375.12
01:58:19|64375.91
01:58:20|64383.48
01:58:21|64380.6
01:58:22|64381.06
01:58:23|64376.94
01:58:24|64377.63
01:58:25|64380.66
01:58:27|64381.12
01:58:28|64378.03
01:58:28|64380.7
01:58:30|64381.6
01:58:30|64379.95
01:58:31|64386.03
01:58:33|64382.53
01:58:34|64384.33
01:58:35|64371.95
01:58:36|64375.52
01:58:37|64373.35
01:58:38|64362.7
01:58:39|64365.02
01:58:40|64367.45
01:58:42|64360.7
01:58:42|64353.52
01:58:43|64358.04
01:58:45|64355.68
01:58:46|64360.63
01:58:47|64366.79
01:58:47|64367.
01:58:49|64361.62
01:58:50|64361.99
01:58:51|64366.79
01:58:51|64366.69
01:58:52|64368.38
01:58:54|64364.51
01:58:54|64361.12
01:58:56|64356.38
01:58:57|64357.48
01:58:58|64356.37
01:58:59|64352.05
01:59:00|64356.01
01:59:01|64350.02
01:59:02|64357.66
01:59:04|64360.14
01:59:04|64356.18
01:59:05|64354.56
01:59:07|64360.64
01:59:08|64357.29
01:59:09|64356.61
01:59:11|64358.52
01:59:11|64347.26
01:59:13|64347.
01:59:15|64354.34
01:59:16|64358.27
01:59:17|64357.19
01:59:17|64346.76
01:59:18|64354.01
01:59:20|64354.66
01:59:20|64352.9
01:59:21|64352.9
01:59:23|64348.56
01:59:23|64351.17
01:59:24|64347.4
01:59:26|64328.62
01:59:27|64332.
01:59:28|64331.75
01:59:29|64334.85
01:59:30|64332.14
01:59:31|64325.76
01:59:32|64327.02
01:59:33|64326.01
01:59:34|64323.86
01:59:35|64322.99
01:59:36|64323.58
01:59:37|64323.09
01:59:38|64324.
01:59:39|64330.01
01:59:40|64327.35
01:59:41|64325.83
01:59:42|64323.89
01:59:43|64324.25
01:59:44|64328.48
01:59:45|64330.47
01:59:47|64339.6
01:59:47|64340.13
01:59:48|64337.66
01:59:49|64342.95
01:59:50|64337.43
01:59:51|64342.39
01:59:52|64339.75
01:59:54|64348.48
01:59:55|64348.18
01:59:56|64354.35
01:59:56|64345.52
01:59:57|64349.87
01:59:58|64343.49
01:59:59|64347.39
02:00:00|64341.73
02:00:02|64337.43
02:00:03|64336.78
02:00:04|64332.83
02:00:05|64342.04
02:00:05|64340.68
02:00:06|64336.42
02:00:09|64352.61
02:00:09|64347.36
02:00:11|64349.28
02:00:11|64344.1
02:00:12|64344.45
02:00:13|64345.51
02:00:14|64348.23
02:00:16|64358.93
02:00:17|64360.97
02:00:18|64363.17
02:00:19|64363.44
02:00:21|64368.38
02:00:21|64365.82
02:00:22|64365.87
02:00:24|64361.96
02:00:24|64346.
02:00:25|64345.47
02:00:26|64340.01
02:00:27|64326.54
02:00:28|64327.41
02:00:29|64333.56
02:00:30|64334.67
02:00:31|64340.18
02:00:33|64341.34
02:00:33|64342.14
02:00:35|64344.41
02:00:36|64346.14
02:00:36|64342.82
02:00:38|64339.99
02:00:39|64360.
02:00:40|64356.1
02:00:41|64345.99
02:00:42|64344.13
02:00:43|64350.01
02:00:44|64350.38
02:00:46|64356.77
02:00:46|64356.52
02:00:47|64365.19
02:00:48|64352.9
02:00:49|64353.22
02:00:51|64343.22
02:00:51|64351.62
02:00:52|64349.32
02:00:53|64354.37
02:00:54|64358.32
02:00:55|64360.3
02:00:56|64361.13
02:00:57|64361.58
02:00:58|64361.99
02:01:00|64362.68
02:01:00|64366.01
02:01:01|64363.59
02:01:02|64365.
02:01:03|64362.77
02:01:04|64362.15
02:01:05|64368.83
02:01:06|64370.42
02:01:07|64373.14
02:01:08|64372.74
02:01:09|64374.45
02:01:11|64385.28
02:01:13|64384.39
02:01:14|64382.39
02:01:15|64386.44
02:01:15|64394.96
02:01:17|64394.53
02:01:18|64392.45
02:01:19|64408.4
02:01:20|64412.
02:01:21|64412.91
02:01:22|64415.66
02:01:22|64426.56
02:01:24|64421.2
02:01:25|64416.
02:01:26|64411.23
02:01:27|64406.69
02:01:29|64390.92
02:01:31|64392.52
02:01:31|64397.13
02:01:32|64394.21
02:01:34|64413.43
02:01:35|64413.54
02:01:36|64415.77
02:01:37|64414.81
02:01:38|64419.93
02:01:39|64413.99
02:01:40|64416.57
02:01:41|64411.88
02:01:42|64410.01
02:01:43|64418.08
02:01:45|64409.48
02:01:45|64411.6
02:01:46|64405.09
02:01:47|64403.63
02:01:48|64396.04
02:01:49|64405.05
02:01:50|64392.01
02:01:51|64392.62
02:01:52|64406.35
02:01:53|64406.12
02:01:54|64415.9
02:01:55|64417.18
02:01:56|64417.7
02:01:57|64414.93
02:01:59|64418.7
02:01:59|64419.32
02:02:01|64416.92
02:02:02|64418.26
02:02:03|64426.16
02:02:04|64427.4
02:02:04|64432.24
02:02:06|64432.23
02:02:07|64439.49
02:02:08|64436.6
02:02:09|64437.82
02:02:10|64441.39
02:02:11|64442.48
02:02:13|64453.58
02:02:14|64460.77
02:02:15|64459.88
02:02:15|64468.
02:02:16|64466.13
02:02:19|64467.94
02:02:19|64468.82
02:02:20|64453.26
02:02:21|64448.55
02:02:22|64447.62
02:02:23|64438.21
02:02:24|64435.61
02:02:25|64437.49
02:02:26|64443.38
02:02:27|64442.06
02:02:28|64443.01
02:02:30|64444.68
02:02:31|64446.79
02:02:31|64453.37
02:02:33|64450.59
02:02:33|64451.56
02:02:34|64449.79
02:02:35|64451.2
02:02:36|64445.24
02:02:37|64443.66
02:02:38|64440.31
02:02:39|64430.2
02:02:40|64438.42
02:02:41|64431.29
02:02:43|64437.69
02:02:44|64433.99
02:02:45|64428.01
02:02:46|64432.87
02:02:47|64432.11
02:02:48|64437.19
02:02:48|64432.01
02:02:50|64440.01
02:02:50|64444.94
02:02:52|64448.28
02:02:53|64446.66
02:02:53|64450.12
02:02:54|64446.01
02:02:56|64446.66
02:02:57|64447.49
02:02:58|64452.01
02:02:59|64456.1
02:03:00|64452.85
02:03:01|64463.
02:03:02|64466.29
02:03:03|64466.01
02:03:04|64464.27
02:03:05|64459.32
02:03:06|64465.12
02:03:08|64464.3
02:03:08|64466.01
02:03:09|64468.29
02:03:11|64469.78
02:03:11|64468.86
02:03:13|64468.01
02:03:15|64475.83
02:03:17|64476.98
02:03:17|64477.19
02:03:18|64478.66
02:03:21|64485.58
02:03:21|64485.97
02:03:22|64485.04
02:03:24|64474.01
02:03:25|64478.8
02:03:26|64477.99
02:03:27|64477.89
02:03:28|64475.98
02:03:29|64452.32
02:03:30|64451.01
02:03:32|64443.99
02:03:33|64438.27
02:03:33|64449.24
02:03:35|64437.06
02:03:36|64440.01
02:03:37|64436.14
02:03:38|64431.99
02:03:39|64430.18
02:03:41|64430.01
02:03:41|64422.2
02:03:42|64416.67
02:03:44|64423.79
02:03:45|64428.16
02:03:45|64424.76
02:03:46|64422.
02:03:48|64426.14
02:03:48|64425.1
02:03:49|64429.09
02:03:51|64435.21
02:03:51|64435.21
02:03:53|64427.88
02:03:53|64431.22
02:03:55|64430.93
02:03:56|64429.13
02:03:57|64430.54
02:03:57|64433.79
02:03:59|64432.54
02:04:00|64422.2
02:04:00|64433.37
02:04:02|64426.05
02:04:04|64426.05
02:04:04|64427.69
02:04:06|64425.54
02:04:07|64425.22
02:04:08|64425.22
02:04:09|64423.6
02:04:09|64426.48
02:04:10|64434.05
02:04:12|64434.18
02:04:14|64441.86
02:04:15|64421.98
02:04:17|64425.7
02:04:17|64422.29
02:04:19|64426.56
02:04:20|64416.4
02:04:21|64399.22
02:04:22|64394.93
02:04:23|64392.9
02:04:25|64391.92
02:04:26|64394.
02:04:27|64390.
02:04:27|64390.82
02:04:30|64378.97
02:04:30|64382.21
02:04:32|64383.78
02:04:32|64381.3
02:04:34|64377.01
02:04:34|64370.89
02:04:36|64364.18
02:04:36|64380.
02:04:37|64374.42
02:04:38|64381.88
02:04:41|64365.73
02:04:42|64364.52
02:04:43|64352.86
02:04:44|64350.8
02:04:45|64352.53
02:04:46|64349.86
02:04:46|64343.78
02:04:48|64301.88
02:04:49|64325.99
02:04:50|64329.99
02:04:52|64322.01
02:04:52|64319.87
02:04:53|64322.25
02:04:54|64318.04
02:04:55|64314.59
02:04:57|64309.79
02:04:58|64304.6
02:04:59|64308.01
02:05:00|64307.31
02:05:01|64298.2
02:05:02|64288.74
02:05:03|64297.84
02:05:04|64290.14
02:05:05|64290.24
02:05:06|64288.66
02:05:07|64300.51
02:05:08|64303.73
02:05:09|64298.99
02:05:10|64300.47
02:05:11|64302.31
02:05:12|64305.99
02:05:14|64312.53
02:05:15|64305.22
02:05:16|64313.85
02:05:17|64311.23
02:05:19|64291.74
02:05:20|64295.99
02:05:20|64297.8
02:05:21|64300.18
02:05:23|64301.06
02:05:24|64293.39
02:05:25|64291.88
02:05:27|64288.81
02:05:27|64298.25
02:05:28|64304.28
02:05:29|64310.19
02:05:31|64303.73
02:05:32|64297.25
02:05:33|64293.73
02:05:34|64289.29
02:05:35|64286.27
02:05:36|64283.98
02:05:37|64284.
02:05:38|64283.73
02:05:39|64282.44
02:05:40|64282.97
02:05:42|64278.11
02:05:42|64279.11
02:05:44|64280.83
02:05:44|64290.33
02:05:46|64290.83
02:05:46|64286.15
02:05:48|64285.86
02:05:49|64282.33
02:05:50|64282.05
02:05:50|64278.01
02:05:52|64269.22
02:05:53|64272.05
02:05:53|64269.38
02:05:55|64273.83
02:05:56|64274.96
02:05:56|64274.01
02:05:57|64271.54
02:05:59|64272.52
02:06:00|64273.3
02:06:01|64267.75
02:06:02|64271.5
02:06:04|64280.02
02:06:04|64286.5
02:06:06|64292.15
02:06:07|64287.6
02:06:08|64289.98
02:06:08|64289.85
02:06:09|64288.01
02:06:10|64292.67
02:06:11|64279.49
02:06:12|64285.95
02:06:14|64283.45
02:06:16|64283.56
02:06:18|64277.85
02:06:19|64286.23
02:06:19|64283.1
02:06:20|64280.5
02:06:22|64284.54
02:06:22|64284.
02:06:23|64290.
02:06:25|64291.34
02:06:26|64293.79
02:06:27|64292.02
02:06:28|64295.41
02:06:29|64305.34
02:06:31|64312.
02:06:33|64308.23
02:06:34|64300.72
02:06:34|64295.27
02:06:36|64303.67
02:06:38|64307.48
02:06:39|64307.47
02:06:40|64299.74
02:06:42|64301.87
02:06:42|64300.15
02:06:43|64297.48
02:06:45|64297.8
02:06:46|64303.98
02:06:46|64305.99
02:06:48|64307.21
02:06:50|64310.58
02:06:51|64304.41
02:06:52|64311.1
02:06:52|64306.4
02:06:54|64309.87
02:06:54|64309.78
02:06:55|64316.57
02:06:57|64327.79
02:06:58|64326.81
02:07:00|64325.19
02:07:00|64317.81
02:07:01|64329.83
02:07:03|64325.42
02:07:04|64325.42
02:07:04|64323.87
02:07:05|64323.87
02:07:07|64319.46
02:07:08|64327.4
02:07:09|64330.
02:07:10|64328.52
02:07:11|64332.38
02:07:12|64331.48
02:07:13|64329.82
02:07:14|64334.36
02:07:16|64329.13
02:07:17|64332.39
02:07:18|64334.48
02:07:20|64330.8
02:07:20|64332.39
02:07:22|64331.45
02:07:22|64330.
02:07:24|64333.15
02:07:25|64329.65
02:07:26|64329.53
02:07:27|64323.3
02:07:28|64324.
02:07:29|64324.
02:07:31|64324.43
02:07:32|64325.91
02:07:33|64324.25
02:07:34|64322.79
02:07:35|64323.6
02:07:36|64325.41
02:07:37|64306.65
02:07:39|64305.21
02:07:40|64307.13
02:07:40|64301.18
02:07:42|64297.3
02:07:42|64293.73
02:07:43|64293.49
02:07:45|64305.89
02:07:46|64307.92
02:07:46|64306.06
02:07:48|64305.99
02:07:49|64306.84
02:07:49|64308.6
02:07:51|64308.68
02:07:51|64310.18
02:07:53|64316.57
02:07:54|64311.24
02:07:55|64317.55
02:07:56|64315.13
02:07:58|64317.23
02:07:58|64310.78
02:08:02|64318.73
02:08:02|64315.5
02:08:03|64313.98
02:08:04|64311.22
02:08:05|64316.95
02:08:06|64315.89
02:08:07|64316.67
02:08:08|64313.82
02:08:09|64317.93
02:08:11|64311.16
02:08:11|64311.68
02:08:12|64311.95
02:08:13|64306.19
02:08:14|64303.99
02:08:16|64305.99
02:08:18|64306.35
02:08:19|64299.68
02:08:21|64299.35
02:08:22|64294.81
02:08:22|64292.72
02:08:25|64285.04
02:08:25|64273.51
02:08:26|64289.82
02:08:28|64279.
02:08:28|64268.
02:08:30|64272.25
02:08:31|64262.79
02:08:32|64262.38
02:08:33|64266.35
02:08:34|64266.35
02:08:34|64265.12
02:08:36|64259.05
02:08:36|64267.05
02:08:39|64268.2
02:08:40|64269.52
02:08:41|64273.12
02:08:42|64272.19
02:08:43|64269.95
02:08:44|64270.43
02:08:45|64270.56
02:08:46|64268.16
02:08:47|64275.
02:08:48|64276.6
02:08:50|64272.15
02:08:50|64265.
02:08:51|64269.06
02:08:52|64260.
02:08:53|64260.
02:08:54|64248.41
02:08:55|64250.99
02:08:56|64252.16
02:08:57|64256.
02:08:58|64254.03
02:09:00|64250.78
02:09:00|64246.62
02:09:02|64252.9
02:09:02|64252.45
02:09:03|64251.99
02:09:04|64255.75
02:09:05|64256.09
02:09:06|64255.27
02:09:07|64255.45
02:09:08|64251.4
02:09:09|64248.38
02:09:10|64252.66
02:09:12|64254.46
02:09:13|64247.88
02:09:14|64253.17
02:09:16|64256.54
02:09:17|64263.38
02:09:17|64265.3
02:09:19|64271.78
02:09:19|64274.23
02:09:21|64269.39
02:09:21|64273.39
02:09:22|64274.61
02:09:24|64275.
02:09:24|64286.72
02:09:25|64285.69
02:09:26|64280.32
02:09:27|64282.21
02:09:28|64286.07
02:09:30|64284.72
02:09:30|64292.75
02:09:32|64293.37
02:09:33|64290.58
02:09:34|64296.
02:09:35|64293.39
02:09:36|64291.46
02:09:37|64290.28
02:09:38|64289.55
02:09:39|64288.93
02:09:40|64284.01
02:09:40|64288.41
02:09:42|64288.25
02:09:43|64289.24
02:09:44|64285.2
02:09:45|64290.12
02:09:46|64301.22
02:09:46|64297.66
02:09:47|64310.77
02:09:49|64306.72
02:09:50|64301.06
02:09:51|64301.77
02:09:52|64305.37
02:09:53|64305.37
02:09:54|64303.23
02:09:55|64297.87
02:09:57|64298.86
02:09:58|64303.18
02:09:58|64303.97
02:09:59|64297.18
02:10:00|64306.75
02:10:01|64307.46
02:10:02|64307.84
02:10:03|64311.75
02:10:04|64304.8
02:10:05|64303.
02:10:06|64299.23
02:10:08|64310.47
02:10:08|64316.07
02:10:09|64319.67
02:10:10|64321.02
02:10:12|64322.22
02:10:13|64326.86
02:10:14|64329.41
02:10:16|64333.2
02:10:17|64325.99
02:10:18|64310.2
02:10:19|64304.54
02:10:20|64311.46
02:10:22|64316.38
02:10:23|64319.83
02:10:23|64311.8
02:10:24|64314.14
02:10:26|64300.2
02:10:27|64300.62
02:10:27|64298.91
02:10:28|64300.68
02:10:30|64300.68
02:10:31|64302.6
02:10:32|64298.18
02:10:33|64301.16
02:10:34|64304.92
02:10:35|64305.38
02:10:35|64305.38
02:10:36|64315.79
02:10:38|64307.67
02:10:39|64304.54
02:10:40|64307.64
02:10:41|64304.84
02:10:42|64302.5
02:10:43|64304.68
02:10:44|64301.88
02:10:45|64296.56
02:10:46|64308.13
02:10:47|64312.98
02:10:48|64310.
02:10:49|64302.93
02:10:50|64309.65
02:10:51|64309.69
02:10:52|64309.21
02:10:53|64309.21
02:10:55|64306.93
02:10:55|64306.
02:10:56|64302.94
02:10:57|64304.01
02:10:58|64304.79
02:11:00|64303.74
02:11:00|64301.51
02:11:01|64296.38
02:11:02|64299.35
02:11:03|64299.35
02:11:05|64296.9
02:11:06|64286.11
02:11:07|64290.44
02:11:09|64298.01
02:11:09|64300.
02:11:10|64304.53
02:11:11|64314.16
02:11:12|64309.48
02:11:14|64317.1
02:11:16|64314.56
02:11:17|64323.87
02:11:18|64327.6
02:11:19|64327.79
02:11:20|64330.31
02:11:21|64332.51
02:11:22|64329.72
02:11:23|64331.88
02:11:24|64336.95
02:11:25|64339.64
02:11:27|64340.85
02:11:27|64332.56
02:11:28|64335.25
02:11:29|64347.06
02:11:30|64338.97
02:11:31|64342.58
02:11:32|64348.17
02:11:34|64343.49
02:11:35|64345.19
02:11:35|64344.38
02:11:36|64344.57
02:11:37|64342.01
02:11:38|64346.67
02:11:39|64353.63
02:11:40|64357.57
02:11:41|64358.77
02:11:43|64358.4
02:11:43|64367.02
02:11:45|64369.35
02:11:46|64367.71
02:11:46|64366.13
02:11:47|64371.73
02:11:48|64371.74
02:11:50|64375.17
02:11:51|64372.42
02:11:52|64381.83
02:11:53|64384.08
02:11:54|64380.55
02:11:55|64381.47
02:11:56|64381.22
02:11:57|64382.79
02:11:58|64383.8
02:11:59|64379.27
02:12:00|64376.15
02:12:01|64376.28
02:12:02|64375.99
02:12:04|64376.61
02:12:05|64374.47
02:12:06|64375.17
02:12:07|64376.18
02:12:09|64389.83
02:12:10|64389.2
02:12:10|64395.41
02:12:12|64392.74
02:12:13|64396.45
02:12:14|64392.18
02:12:16|64383.16
02:12:16|64386.54
02:12:18|64378.06
02:12:19|64383.73
02:12:20|64385.99
02:12:22|64399.46
02:12:22|64397.87
02:12:23|64390.81
02:12:24|64399.99
02:12:26|64400.
02:12:26|64393.58
02:12:27|64392.
02:12:29|64396.75
02:12:30|64400.
02:12:31|64401.94
02:12:32|64406.
02:12:33|64402.77
02:12:34|64401.88
02:12:36|64406.
02:12:36|64430.83
02:12:37|64437.22
02:12:38|64441.42
02:12:39|64454.
02:12:40|64443.5
02:12:41|64448.67
02:12:42|64447.34
02:12:43|64460.01
02:12:44|64459.31
02:12:46|64461.31
02:12:47|64461.62
02:12:47|64461.38
02:12:48|64458.36
02:12:50|64427.6
02:12:51|64439.99
02:12:51|64433.22
02:12:52|64430.98
02:12:53|64434.03
02:12:55|64433.18
02:12:56|64464.13
02:12:57|64457.82
02:12:58|64459.53
02:12:59|64454.31
02:13:00|64442.1
02:13:01|64443.84
02:13:02|64440.01
02:13:03|64451.78
02:13:04|64453.72
02:13:06|64443.77
02:13:07|64446.37
02:13:08|64445.16
02:13:09|64451.63
02:13:10|64450.56
02:13:12|64446.98
02:13:13|64449.39
02:13:14|64450.75
02:13:15|64454.71
02:13:16|64451.96
02:13:17|64452.01
02:13:18|64459.92
02:13:19|64467.27
02:13:20|64465.4
02:13:21|64451.99
02:13:22|64447.76
02:13:23|64440.22
02:13:24|64442.97
02:13:25|64438.51
02:13:26|64438.93
02:13:27|64443.16
02:13:28|64440.
02:13:29|64438.21
02:13:31|64441.58
02:13:31|64433.85
02:13:32|64437.38
02:13:33|64425.99
02:13:34|64422.84
02:13:35|64420.41
02:13:36|64411.6
02:13:37|64410.
02:13:39|64410.
02:13:40|64408.43
02:13:40|64410.01
02:13:42|64408.59
02:13:42|64411.29
02:13:43|64413.79
02:13:44|64408.18
02:13:45|64403.
02:13:47|64404.19
02:13:48|64406.
02:13:48|64402.21
02:13:49|64406.19
02:13:50|64410.82
02:13:52|64405.65
02:13:53|64405.65
02:13:53|64404.01
02:13:54|64419.85
02:13:55|64434.11
02:13:57|64434.04
02:13:57|64438.88
02:13:58|64441.46
02:14:00|64435.61
02:14:01|64442.13
02:14:02|64441.2
02:14:03|64456.39
02:14:04|64455.22
02:14:05|64454.78
02:14:06|64455.98
02:14:07|64455.05
02:14:08|64455.26
02:14:09|64462.08
02:14:10|64481.61
02:14:12|64501.87
02:14:13|64496.39
02:14:14|64496.89
02:14:15|64501.79
02:14:17|64493.81
02:14:17|64497.77
02:14:18|64498.01
02:14:20|64502.3
02:14:21|64502.3
02:14:22|64502.95
02:14:23|64497.4
02:14:24|64510.34
02:14:25|64520.63
02:14:26|64513.7
02:14:27|64509.58
02:14:28|64512.89
02:14:30|64510.21
02:14:30|64517.51
02:14:31|64522.28
02:14:32|64517.98
02:14:33|64524.94
02:14:34|64527.96
02:14:35|64526.02
02:14:37|64526.16
02:14:38|64540.31
02:14:39|64545.85
02:14:39|64548.88
02:14:41|64562.1
02:14:42|64572.92
02:14:43|64549.46
02:14:43|64528.42
02:14:45|64523.01
02:14:46|64519.56
02:14:46|64519.4
02:14:47|64520.36
02:14:48|64523.76
02:14:50|64510.
02:14:51|64507.29
02:14:51|64503.
02:14:52|64504.72
02:14:54|64502.3
02:14:54|64503.06
02:14:55|64504.65
02:14:57|64492.65
02:14:58|64488.
02:14:59|64489.95
02:15:00|64491.03
02:15:01|64503.36
02:15:02|64505.39
02:15:04|64496.85
02:15:06|64496.58
02:15:06|64492.15
02:15:08|64493.2
02:15:08|64481.
02:15:09|64479.01
02:15:11|64472.1
02:15:11|64475.55
02:15:13|64469.4
02:15:14|64472.32
02:15:16|64467.01
02:15:17|64467.98
02:15:18|64470.95
02:15:19|64466.6
02:15:20|64454.69
02:15:21|64458.52
02:15:22|64466.01
02:15:23|64458.19
02:15:24|64467.59
02:15:25|64467.86
02:15:26|64467.99
02:15:27|64467.27
02:15:28|64462.42
02:15:29|64463.27
02:15:30|64464.21
02:15:32|64464.7
02:15:32|64454.42
02:15:33|64456.56
02:15:34|64451.73
02:15:35|64450.13
02:15:36|64450.01
02:15:37|64446.8
02:15:38|64443.65
02:15:40|64443.65
02:15:41|64442.8
02:15:42|64441.87
02:15:43|64441.81
02:15:44|64445.38
02:15:45|64445.2
02:15:46|64451.05
02:15:46|64450.71
02:15:48|64444.03
02:15:49|64451.78
02:15:51|64455.12
02:15:51|64453.13
02:15:52|64451.76
02:15:53|64447.9
02:15:54|64449.87
02:15:55|64437.66
02:15:56|64434.65
02:15:57|64439.39
02:15:58|64435.99
02:16:00|64435.99
02:16:00|64438.01
02:16:01|64435.08
02:16:02|64437.99
02:16:03|64455.
02:16:04|64460.61
02:16:05|64464.19
02:16:07|64463.05
02:16:08|64466.72
02:16:10|64470.
02:16:10|64475.34
02:16:11|64468.88
02:16:13|64464.73
02:16:14|64472.
02:16:15|64472.01
02:16:15|64472.51
02:16:16|64486.27
02:16:19|64493.8
02:16:20|64489.8
02:16:21|64500.
02:16:22|64499.51
02:16:22|64497.48
02:16:24|64501.99
02:16:25|64515.05
02:16:26|64513.39
02:16:27|64514.65
02:16:28|64509.1
02:16:29|64507.14
02:16:30|64510.17
02:16:31|64516.
02:16:32|64515.07
02:16:33|64512.89
02:16:34|64515.8
02:16:36|64519.7
02:16:37|64536.05
02:16:37|64535.56
02:16:38|64535.72
02:16:39|64537.12
02:16:40|64541.88
02:16:41|64553.83
02:16:42|64541.07
02:16:43|64543.99
02:16:44|64539.06
02:16:46|64533.23
02:16:46|64535.36
02:16:48|64539.99
02:16:48|64544.
02:16:50|64542.
02:16:50|64535.84
02:16:52|64538.73
02:16:52|64540.
02:16:54|64550.
02:16:55|64561.86
02:16:56|64566.14
02:16:57|64563.74
02:16:58|64560.
02:16:59|64559.19
02:17:00|64556.76
02:17:01|64550.21
02:17:02|64551.41
02:17:03|64547.95
02:17:04|64547.93
02:17:05|64545.
02:17:06|64539.87
02:17:07|64545.99
02:17:08|64543.93
02:17:10|64539.9
02:17:11|64537.49
02:17:12|64541.62
02:17:14|64535.83
02:17:14|64530.5
02:17:16|64526.58
02:17:17|64529.78
02:17:18|64521.85
02:17:18|64516.91
02:17:20|64514.46
02:17:21|64515.97
02:17:22|64511.67
02:17:23|64511.18
02:17:24|64510.98
02:17:26|64532.94
02:17:27|64535.68
02:17:28|64539.84
02:17:29|64538.62
02:17:30|64540.5
02:17:31|64554.02
02:17:32|64550.73
02:17:33|64545.62
02:17:34|64549.69
02:17:35|64550.67
02:17:36|64549.16
02:17:38|64548.9
02:17:39|64548.59
02:17:39|64547.27
02:17:41|64553.86
02:17:41|64555.6
02:17:42|64553.71
02:17:43|64555.6
02:17:45|64559.46
02:17:47|64562.
02:17:48|64558.
02:17:48|64563.28
02:17:49|64563.59
02:17:51|64563.47
02:17:52|64563.6
02:17:53|64557.22
02:17:53|64563.5
02:17:55|64561.9
02:17:57|64561.3
02:17:57|64537.85
02:17:59|64535.19
02:17:59|64538.57
02:18:00|64533.34
02:18:02|64534.62
02:18:04|64541.09
02:18:05|64539.56
02:18:06|64566.86
02:18:07|64575.22
02:18:08|64576.
02:18:09|64587.91
02:18:11|64598.02
02:18:12|64606.83
02:18:12|64612.6
02:18:14|64611.4
02:18:14|64598.
02:18:15|64598.01
02:18:17|64598.9
02:18:18|64600.61
02:18:19|64595.74
02:18:20|64590.34
02:18:21|64604.7
02:18:22|64606.62
02:18:24|64611.
02:18:25|64609.87
02:18:26|64603.75
02:18:27|64603.09
02:18:28|64585.91
02:18:29|64590.31
02:18:30|64599.72
02:18:31|64609.88
02:18:32|64599.9
02:18:33|64599.4
02:18:34|64597.52
02:18:36|64589.22
02:18:37|64595.18
02:18:37|64587.69
02:18:39|64594.87
02:18:41|64574.41
02:18:41|64572.84
02:18:42|64573.79
02:18:44|64575.68
02:18:44|64576.6
02:18:46|64573.21
02:18:47|64570.76
02:18:49|64569.96
02:18:49|64573.22
02:18:51|64569.36
02:18:51|64569.82
02:18:53|64569.69
02:18:53|64571.55
02:18:55|64565.03
02:18:55|64569.23
02:18:56|64566.21
02:18:58|64569.11
02:18:59|64568.58
02:18:59|64568.45
02:19:01|64571.09
02:19:02|64567.48
02:19:02|64569.66
02:19:04|64583.9
02:19:06|64586.01
02:19:06|64580.
02:19:07|64583.06
02:19:08|64582.13
02:19:09|64583.98
02:19:10|64576.02
02:19:11|64566.66
02:19:12|64583.97
02:19:13|64579.6
02:19:15|64587.17
02:19:15|64585.87
02:19:16|64581.15
02:19:18|64576.55
02:19:19|64573.14
02:19:19|64565.05
02:19:20|64564.83
02:19:22|64559.49
02:19:23|64558.61
02:19:24|64558.01
02:19:26|64554.
02:19:26|64553.2
02:19:27|64557.31
02:19:28|64553.74
02:19:29|64551.98
02:19:30|64551.73
02:19:32|64536.84
02:19:32|64535.
02:19:34|64539.99
02:19:34|64530.
02:19:35|64534.88
02:19:37|64530.29
02:19:37|64529.61
02:19:39|64531.1
02:19:40|64532.
02:19:41|64531.99
02:19:41|64529.52
02:19:43|64516.28
02:19:44|64516.35
02:19:45|64515.59
02:19:46|64511.47
02:19:47|64510.17
02:19:48|64506.69
02:19:49|64509.2
02:19:50|64513.39
02:19:51|64508.58
02:19:52|64506.
02:19:53|64520.16
02:19:54|64517.05
02:19:55|64530.
02:19:56|64515.99
02:19:57|64521.73
02:19:58|64522.64
02:19:59|64521.1
02:20:00|64523.
02:20:01|64512.1
02:20:02|64511.26
02:20:04|64514.
02:20:05|64540.
02:20:06|64545.14
02:20:08|64543.35
02:20:09|64541.78
02:20:09|64546.8
02:20:10|64541.72
02:20:12|64553.46
02:20:13|64549.7
02:20:13|64554.98
02:20:14|64545.62
02:20:16|64546.79
02:20:17|64548.49
02:20:18|64548.38
02:20:19|64546.01
02:20:20|64547.31
02:20:21|64543.73
02:20:22|64545.19
02:20:23|64545.24
02:20:24|64537.22
02:20:25|64533.3
02:20:26|64528.71
02:20:27|64531.16
02:20:28|64523.26
02:20:29|64527.94
02:20:30|64524.22
02:20:32|64529.42
02:20:32|64542.99
02:20:33|64540.01
02:20:34|64534.52
02:20:35|64527.78
02:20:36|64531.59
02:20:37|64518.21
02:20:38|64522.49
02:20:39|64515.15
02:20:40|64513.25
02:20:41|64516.01
02:20:43|64519.7
02:20:43|64512.77
02:20:44|64511.66
02:20:45|64514.53
02:20:47|64510.74
02:20:48|64516.59
02:20:49|64510.74
02:20:49|64505.75
02:20:51|64507.39
02:20:52|64511.48
02:20:53|64506.61
02:20:54|64501.27
02:20:55|64505.39
02:20:56|64505.63
02:20:57|64507.83
02:20:58|64507.18
02:20:59|64506.49
02:21:00|64505.93
02:21:01|64518.8
02:21:02|64527.99
02:21:03|64523.84
02:21:04|64523.71
02:21:05|64521.87
02:21:06|64520.71
02:21:07|64517.97
02:21:08|64506.17
02:21:10|64507.55
02:21:11|64505.99
02:21:12|64504.61
02:21:13|64504.32
02:21:15|64503.99
02:21:15|64505.27
02:21:16|64495.79
02:21:17|64499.73
02:21:18|64499.45
02:21:19|64500.01
02:21:22|64498.73
02:21:22|64500.52
02:21:23|64500.37
02:21:25|64509.72
02:21:25|64520.4
02:21:26|64519.99
02:21:28|64519.47
02:21:28|64515.46
02:21:29|64511.42
02:21:30|64512.56
02:21:31|64510.65
02:21:33|64505.
02:21:34|64513.29
02:21:35|64513.6
02:21:36|64510.
02:21:37|64499.7
02:21:38|64505.14
02:21:39|64502.18
02:21:40|64501.55
02:21:41|64501.15
02:21:42|64501.03
02:21:43|64507.62
02:21:44|64510.92
02:21:45|64508.88
02:21:46|64512.39
02:21:47|64509.85
02:21:48|64505.37
02:21:49|64508.98
02:21:50|64512.61
02:21:51|64517.89
02:21:53|64517.2
02:21:53|64511.16
02:21:54|64511.16
02:21:56|64510.09
02:21:56|64509.72
02:21:57|64511.87
02:21:59|64510.02
02:21:59|64514.99
02:22:00|64511.04
02:22:01|64511.04
02:22:02|64512.64
02:22:04|64513.41
02:22:04|64513.75
02:22:05|64517.64
02:22:06|64516.
02:22:08|64503.98
02:22:09|64500.75
02:22:10|64499.8
02:22:11|64499.58
02:22:13|64498.2
02:22:14|64498.6
02:22:15|64502.52
02:22:15|64505.68
02:22:17|64526.5
02:22:18|64512.13
02:22:19|64524.68
02:22:21|64535.73
02:22:21|64534.59
02:22:22|64527.66
02:22:24|64529.28
02:22:25|64529.28
02:22:26|64524.01
02:22:26|64514.01
02:22:28|64508.12
02:22:29|64508.69
02:22:30|64506.88
02:22:31|64502.67
02:22:32|64500.73
02:22:34|64502.72
02:22:34|64499.39
02:22:35|64494.41
02:22:36|64496.42
02:22:37|64485.14
02:22:38|64492.37
02:22:40|64492.01
02:22:41|64490.75
02:22:41|64491.01
02:22:42|64492.01
02:22:43|64496.87
02:22:44|64494.55
02:22:45|64492.01
02:22:47|64493.62
02:22:47|64500.01
02:22:48|64498.06
02:22:50|64495.91
02:22:50|64495.65
02:22:51|64496.4
02:22:53|64496.4
02:22:53|64493.49
02:22:55|64495.07
02:22:56|64495.07
02:22:57|64490.
02:22:58|64486.79
02:22:59|64486.79
02:23:00|64482.74
02:23:02|64489.65
02:23:02|64487.92
02:23:03|64485.28
02:23:04|64489.12
02:23:06|64494.41
02:23:07|64486.68
02:23:08|64487.27
02:23:09|64482.72
02:23:10|64480.26
02:23:11|64487.
02:23:12|64486.8
02:23:13|64484.72
02:23:15|64483.56
02:23:15|64477.96
02:23:17|64484.83
02:23:17|64484.84
02:23:19|64478.48
02:23:19|64480.63
02:23:20|64476.58
02:23:21|64464.8
02:23:23|64460.27
02:23:24|64463.36
02:23:25|64461.21
02:23:26|64460.21
02:23:28|64459.09
02:23:28|64455.66
02:23:29|64448.
02:23:30|64448.87
02:23:32|64454.18
02:23:32|64448.16
02:23:33|64451.83
02:23:34|64446.06
02:23:35|64444.35
02:23:37|64444.35
02:23:38|64443.01
02:23:39|64446.67
02:23:40|64450.8
02:23:41|64449.29
02:23:41|64450.01
02:23:42|64452.58
02:23:43|64457.77
02:23:44|64461.95
02:23:45|64459.86
02:23:47|64453.6
02:23:47|64461.33
02:23:48|64452.61
02:23:49|64455.43
02:23:51|64453.85
02:23:51|64459.17
02:23:52|64455.7
02:23:53|64454.37
02:23:54|64453.69
02:23:56|64455.72
02:23:57|64455.99
02:23:58|64455.46
02:23:59|64458.86
02:24:00|64458.86
02:24:01|64459.74
02:24:02|64459.59
02:24:04|64453.51
02:24:04|64446.71
02:24:06|64449.05
02:24:07|64451.59
02:24:07|64448.41
02:24:09|64448.14
02:24:10|64449.33
02:24:11|64447.81
02:24:12|64446.06
02:24:13|64444.97
02:24:14|64445.23
02:24:15|64443.04
02:24:16|64445.38
02:24:17|64447.49
02:24:18|64444.62
02:24:19|64463.99
02:24:20|64456.99
02:24:21|64458.07
02:24:22|64454.13
02:24:23|64459.11
02:24:24|64452.84
02:24:25|64458.77
02:24:26|64458.44
02:24:27|64457.92
02:24:29|64465.8
02:24:30|64462.02
02:24:31|64451.98
02:24:31|64452.16
02:24:33|64455.36
02:24:33|64455.36
02:24:34|64454.42
02:24:35|64455.98
02:24:36|64453.88
02:24:37|64450.8
02:24:38|64448.76
02:24:39|64448.01
02:24:40|64446.58
02:24:41|64445.74
02:24:42|64446.67
02:24:45|64446.67
02:24:45|64440.31
02:24:47|64440.01
02:24:48|64439.66
02:24:49|64439.84
02:24:51|64436.28
02:24:51|64435.2
02:24:52|64434.26
02:24:53|64435.66
02:24:54|64439.13
02:24:55|64440.1
02:24:56|64440.96
02:24:58|64444.16
02:24:59|64442.06
02:24:59|64438.6
02:25:01|64430.48
02:25:02|64432.85
02:25:03|64438.15
02:25:04|64436.89
02:25:05|64434.08
02:25:06|64440.7
02:25:07|64443.63
02:25:09|64445.27
02:25:09|64444.95
02:25:10|64455.57
02:25:12|64451.13
02:25:12|64445.01
02:25:13|64442.96
02:25:14|64446.72
02:25:15|64446.72
02:25:17|64449.19
02:25:17|64456.13
02:25:18|64457.78
02:25:19|64456.08
02:25:20|64456.18
02:25:22|64455.96
02:25:22|64451.01
02:25:24|64454.19
02:25:25|64444.11
02:25:26|64447.98
02:25:27|64444.82
02:25:27|64447.16
02:25:29|64438.95
02:25:30|64440.07
02:25:31|64439.8
02:25:31|64443.81
02:25:33|64439.66
02:25:34|64444.15
02:25:35|64442.8
02:25:36|64440.5
02:25:37|64438.5
02:25:38|64443.95
02:25:39|64443.94
02:25:40|64442.48
02:25:41|64441.61
02:25:42|64443.16
02:25:43|64442.67
02:25:44|64444.46
02:25:45|64451.85
02:25:46|64447.36
02:25:47|64452.99
02:25:49|64449.31
02:25:49|64450.
02:25:50|64450.28
02:25:52|64450.99
02:25:52|64447.68
02:25:53|64449.24
02:25:55|64447.9
02:25:56|64448.29
02:25:58|64447.78
02:26:00|64445.48
02:26:01|64449.27
02:26:02|64439.69
02:26:03|64439.89
02:26:05|64439.89
02:26:05|64433.98
02:26:06|64436.49
02:26:07|64433.41
02:26:09|64436.18
02:26:09|64437.44
02:26:11|64430.58
02:26:11|64423.82
02:26:12|64420.53
02:26:14|64417.98
02:26:15|64418.03
02:26:16|64415.79
02:26:17|64417.48
02:26:18|64417.16
02:26:19|64417.46
02:26:20|64415.94
02:26:21|64418.13
02:26:22|64413.76
02:26:23|64426.68
02:26:24|64433.99
02:26:25|64438.77
02:26:26|64436.84
02:26:27|64432.8
02:26:28|64433.95
02:26:29|64439.23
02:26:30|64437.78
02:26:31|64438.4
02:26:32|64438.4
02:26:33|64433.95
02:26:34|64432.89
02:26:35|64433.26
02:26:36|64433.71
02:26:37|64432.56
02:26:38|64431.93
02:26:39|64433.24
02:26:40|64433.25
02:26:41|64424.61
02:26:43|64427.3
02:26:44|64420.15
02:26:44|64416.83
02:26:45|64418.74
02:26:46|64416.02
02:26:47|64421.64
02:26:48|64422.28
02:26:49|64419.45
02:26:50|64421.61
02:26:51|64421.33
02:26:52|64416.88
02:26:53|64418.93
02:26:54|64418.01
02:26:56|64420.88
02:26:57|64417.54
02:26:58|64420.03
02:26:58|64422.12
02:27:00|64422.63
02:27:01|64420.73
02:27:02|64423.54
02:27:04|64423.54
02:27:05|64424.95
02:27:05|64425.82
02:27:07|64420.36
02:27:08|64424.2
02:27:09|64425.5
02:27:10|64425.41
02:27:11|64421.97
02:27:12|64418.96
02:27:13|64424.73
02:27:14|64423.88
02:27:15|64427.91
02:27:16|64422.17
02:27:18|64425.99
02:27:20|64426.33
02:27:21|64426.33
02:27:21|64432.65
02:27:22|64434.57
02:27:24|64436.2
02:27:24|64440.33
02:27:25|64440.33
02:27:27|64441.9
02:27:27|64449.74
02:27:28|64441.03
02:27:29|64443.57
02:27:30|64442.19
02:27:31|64446.31
02:27:32|64453.99
02:27:34|64455.2
02:27:35|64457.26
02:27:36|64455.79
02:27:36|64456.56
02:27:38|64455.65
02:27:38|64446.16
02:27:40|64450.94
02:27:41|64447.82
02:27:41|64450.
02:27:43|64451.66
02:27:43|64458.
02:27:45|64454.76
02:27:46|64455.25
02:27:47|64456.7
02:27:47|64455.53
02:27:48|64454.81
02:27:49|64454.94
02:27:51|64457.89
02:27:52|64457.42
02:27:53|64456.84
02:27:54|64460.52
02:27:56|64454.19
02:27:58|64440.
02:27:59|64443.15
02:28:00|64448.05
02:28:02|64447.6
02:28:03|64447.47
02:28:04|64447.69
02:28:04|64440.97
02:28:06|64442.13
02:28:07|64443.76
02:28:07|64438.4
02:28:08|64440.79
02:28:10|64440.19
02:28:11|64442.23
02:28:12|64440.79
02:28:13|64436.91
02:28:14|64439.49
02:28:15|64440.79
02:28:16|64438.77
02:28:17|64442.3
02:28:18|64441.54
02:28:19|64440.52
02:28:20|64441.08
02:28:21|64442.25
02:28:22|64445.41
02:28:23|64448.99
02:28:24|64448.74
02:28:25|64443.02
02:28:26|64446.3
02:28:27|64443.78
02:28:29|64442.95
02:28:30|64446.48
02:28:31|64444.52
02:28:31|64445.49
02:28:32|64434.
02:28:34|64432.28
02:28:35|64433.66
02:28:36|64432.01
02:28:36|64428.01
02:28:38|64428.01
02:28:39|64427.14
02:28:40|64427.75
02:28:41|64422.43
02:28:42|64421.85
02:28:43|64421.85
02:28:44|64421.85
02:28:45|64421.6
02:28:46|64426.86
02:28:47|64427.59
02:28:48|64427.59
02:28:49|64425.3
02:28:50|64426.54
02:28:51|64426.54
02:28:53|64428.14
02:28:53|64432.03
02:28:54|64431.4
02:28:56|64430.31
02:28:57|64428.78
02:28:59|64431.98
02:29:01|64431.22
02:29:02|64425.33
02:29:03|64425.33
02:29:04|64427.15
02:29:05|64428.
02:29:06|64430.04
02:29:07|64428.12
02:29:08|64442.54
02:29:09|64437.78
02:29:10|64442.46
02:29:12|64435.07
02:29:12|64428.41
02:29:13|64429.88
02:29:14|64429.2
02:29:15|64427.97
02:29:16|64424.31
02:29:17|64425.85
02:29:19|64429.08
02:29:19|64432.6
02:29:21|64431.75
02:29:21|64430.73
02:29:22|64429.15
02:29:23|64429.15
02:29:25|64432.44
02:29:26|64431.29
02:29:26|64431.44
02:29:27|64434.07
02:29:29|64434.07
02:29:29|64424.75
02:29:31|64429.19
02:29:31|64424.75
02:29:33|64427.
02:29:34|64426.31
02:29:35|64423.74
02:29:36|64424.74
02:29:37|64427.
02:29:38|64424.75
02:29:39|64425.1
02:29:40|64423.9
02:29:41|64415.43
02:29:42|64415.73
02:29:43|64413.39
02:29:44|64416.28
02:29:46|64422.32
02:29:46|64417.55
02:29:48|64419.22
02:29:49|64419.96
02:29:50|64419.96
02:29:50|64416.7
02:29:51|64418.63
02:29:53|64420.36
02:29:53|64415.72
02:29:54|64417.09
02:29:55|64419.46
02:29:57|64417.29
02:29:58|64418.84
02:29:59|64416.13
02:30:00|64415.73
02:30:01|64415.73
02:30:03|64418.
02:30:04|64414.84
02:30:05|64421.6
02:30:06|64427.77
02:30:08|64422.96
02:30:09|64424.92
02:30:10|64426.3
02:30:11|64426.23
02:30:12|64421.21
02:30:13|64420.69
02:30:13|64421.46
02:30:15|64409.67
02:30:15|64407.41
02:30:17|64411.11
02:30:18|64399.57
02:30:19|64393.66
02:30:20|64397.22
02:30:21|64397.22
02:30:22|64397.08
02:30:23|64400.59
02:30:25|64395.08
02:30:25|64389.78
02:30:26|64390.47
02:30:28|64393.74
02:30:28|64384.94
02:30:29|64392.34
02:30:30|64391.85
02:30:31|64388.34
02:30:32|64387.81
02:30:33|64383.21
02:30:34|64390.71
02:30:36|64388.94
02:30:37|64391.73
02:30:38|64391.32
02:30:39|64373.35
02:30:40|64375.49
02:30:42|64375.33
02:30:42|64377.03
02:30:43|64387.58
02:30:44|64387.84
02:30:45|64385.84
02:30:46|64390.01
02:30:48|64379.82
02:30:49|64378.57
02:30:49|64381.19
02:30:50|64379.86
02:30:52|64376.02
02:30:52|64371.89
02:30:54|64367.93
02:30:55|64368.42
02:30:55|64371.93
02:30:57|64371.81
02:30:58|64372.32
02:30:59|64362.15
02:30:59|64361.99
02:31:00|64366.87
02:31:02|64366.28
02:31:02|64362.9
02:31:05|64366.38
02:31:05|64376.11
02:31:07|64378.42
02:31:07|64373.75
02:31:09|64377.39
02:31:10|64373.2
02:31:11|64368.65
02:31:12|64342.01
02:31:13|64334.53
02:31:14|64336.15
02:31:15|64337.68
02:31:16|64340.17
02:31:17|64341.37
02:31:19|64337.43
02:31:19|64332.3
02:31:20|64334.91
02:31:21|64330.55
02:31:22|64333.64
02:31:24|64332.41
02:31:24|64329.56
02:31:25|64328.9
02:31:26|64331.84
02:31:27|64338.
02:31:28|64352.89
02:31:30|64348.91
02:31:30|64357.87
02:31:31|64354.01
02:31:33|64351.8
02:31:34|64348.22
02:31:34|64350.32
02:31:36|64355.09
02:31:38|64354.15
02:31:38|64349.06
02:31:40|64360.71
02:31:41|64362.67
02:31:43|64367.94
02:31:43|64368.
02:31:44|64366.79
02:31:45|64366.05
02:31:46|64366.31
02:31:47|64367.8
02:31:49|64372.93
02:31:50|64356.66
02:31:51|64353.36
02:31:52|64357.35
02:31:52|64357.09
02:31:54|64357.73
02:31:55|64356.01
02:31:56|64363.99
02:31:58|64364.53
02:32:00|64364.14
02:32:02|64355.82
02:32:03|64355.58
02:32:04|64347.58
02:32:05|64343.32
02:32:07|64332.85
02:32:07|64331.05
02:32:08|64332.37
02:32:09|64334.7
02:32:11|64328.74
02:32:12|64330.16
02:32:13|64328.41
02:32:13|64330.
02:32:15|64332.17
02:32:17|64332.34
02:32:17|64334.36
02:32:18|64335.8
02:32:20|64336.57
02:32:21|64336.
02:32:22|64335.8
02:32:23|64344.87
02:32:24|64336.96
02:32:24|64337.41
02:32:26|64339.94
02:32:26|64345.68
02:32:28|64346.87
02:32:29|64342.59
02:32:31|64345.22
02:32:32|64350.95
02:32:33|64347.62
02:32:34|64350.7
02:32:35|64349.26
02:32:35|64347.
02:32:36|64345.88
02:32:38|64347.56
02:32:39|64349.1
02:32:40|64353.17
02:32:41|64354.95
02:32:42|64357.79
02:32:43|64356.8
02:32:45|64352.92
02:32:45|64357.19
02:32:47|64359.79
02:32:47|64361.39
02:32:48|64356.79
02:32:49|64354.48
02:32:50|64355.49
02:32:51|64355.51
02:32:52|64357.51
02:32:54|64354.08
02:32:55|64356.58
02:32:56|64354.66
02:32:56|64357.26
02:32:59|64356.22
02:33:00|64357.06
02:33:01|64357.62
02:33:03|64358.38
02:33:04|64353.06
02:33:05|64356.8
02:33:05|64356.8
02:33:07|64354.4
02:33:08|64352.57
02:33:09|64359.64
02:33:10|64358.54
02:33:11|64356.95
02:33:12|64356.94
02:33:14|64354.
02:33:14|64348.54
02:33:16|64348.64
02:33:17|64351.29
02:33:18|64351.29
02:33:18|64360.6
02:33:20|64360.6
02:33:21|64350.23
02:33:23|64343.31
02:33:24|64344.7
02:33:24|64346.45
02:33:25|64343.15
02:33:26|64343.15
02:33:28|64342.45
02:33:28|64349.07
02:33:30|64349.08
02:33:31|64349.08
02:33:31|64350.09
02:33:32|64349.1
02:33:34|64347.57
02:33:34|64350.79
02:33:36|64353.31
02:33:37|64349.08
02:33:37|64350.13
02:33:38|64353.3
02:33:40|64353.3
02:33:40|64341.91
02:33:42|64342.4
02:33:43|64343.47
02:33:44|64341.53
02:33:45|64349.1
02:33:46|64347.92
02:33:47|64351.38
02:33:48|64351.23
02:33:49|64352.51
02:33:50|64352.92
02:33:51|64355.62
02:33:52|64362.14
02:33:53|64362.71
02:33:55|64362.54
02:33:55|64363.99
02:33:56|64363.01
02:33:57|64367.2
02:33:59|64368.54
02:34:00|64369.53
02:34:01|64366.51
02:34:03|64373.12
02:34:05|64380.2
02:34:06|64381.46
02:34:06|64381.06
02:34:09|64387.38
02:34:09|64389.4
02:34:11|64390.65
02:34:11|64387.83
02:34:12|64387.99
02:34:13|64368.
02:34:15|64373.19
02:34:15|64372.65
02:34:17|64372.65
02:34:17|64384.75
02:34:18|64390.66
02:34:20|64380.89
02:34:20|64380.74
02:34:21|64383.64
02:34:23|64382.61
02:34:24|64383.09
02:34:26|64386.93
02:34:26|64383.14
02:34:28|64377.55
02:34:28|64376.01
02:34:29|64373.12
02:34:30|64371.92
02:34:31|64371.87
02:34:32|64369.41
02:34:33|64367.83
02:34:35|64373.69
02:34:36|64367.58
02:34:37|64372.05
02:34:39|64368.01
02:34:40|64361.19
02:34:40|64359.12
02:34:42|64358.61
02:34:43|64361.96
02:34:44|64366.04
02:34:45|64363.36
02:34:46|64363.36
02:34:47|64365.55
02:34:48|64364.25
02:34:49|64370.21
02:34:51|64374.48
02:34:51|64382.02
02:34:52|64393.21
02:34:53|64391.31
02:34:55|64390.01
02:34:55|64395.48
02:34:57|64388.67
02:34:57|64386.74
02:34:58|64386.54
02:35:00|64387.
02:35:00|64387.17
02:35:03|64389.99
02:35:04|64390.
02:35:06|64390.01
02:35:07|64396.42
02:35:08|64397.85
02:35:08|64398.96
02:35:09|64398.49
02:35:10|64400.14
02:35:12|64402.73
02:35:12|64404.27
02:35:14|64404.01
02:35:15|64404.19
02:35:15|64403.27
02:35:17|64405.6
02:35:18|64404.73
02:35:20|64408.58
02:35:20|64421.62
02:35:21|64421.73
02:35:22|64421.27
02:35:24|64416.
02:35:25|64415.6
02:35:26|64411.48
02:35:26|64411.01
02:35:28|64412.99
02:35:28|64411.6
02:35:30|64406.8
02:35:31|64406.28
02:35:32|64410.99
02:35:33|64408.01
02:35:34|64426.01
02:35:36|64423.16
02:35:37|64426.82
02:35:37|64425.24
02:35:39|64430.67
02:35:40|64424.92
02:35:41|64427.99
02:35:42|64419.84
02:35:44|64423.29
02:35:45|64422.12
02:35:46|64421.67
02:35:47|64420.01
02:35:48|64424.25
02:35:49|64424.75
02:35:50|64421.84
02:35:51|64426.73
02:35:52|64427.13
02:35:53|64424.57
02:35:54|64424.53
02:35:55|64421.46
02:35:56|64422.88
02:35:57|64425.13
02:35:59|64419.6
02:36:01|64409.69
02:36:02|64414.27
02:36:03|64420.22
02:36:04|64427.87
02:36:06|64420.24
02:36:07|64400.
02:36:08|64392.73
02:36:08|64388.4
02:36:11|64387.94
02:36:11|64382.05
02:36:13|64378.39
02:36:14|64380.14
02:36:15|64378.51
02:36:16|64377.41
02:36:17|64382.19
02:36:18|64383.66
02:36:19|64385.1
02:36:20|64384.02
02:36:21|64384.02
02:36:22|64379.18
02:36:23|64378.69
02:36:24|64379.56
02:36:25|64386.07
02:36:27|64385.43
02:36:27|64384.41
02:36:29|64385.29
02:36:29|64391.76
02:36:30|64391.76
02:36:32|64391.24
02:36:34|64399.75
02:36:34|64390.8
02:36:35|64393.68
02:36:36|64393.
02:36:37|64393.
02:36:38|64392.55
02:36:39|64390.8
02:36:40|64384.79
02:36:41|64397.21
02:36:42|64392.84
02:36:44|64397.2
02:36:44|64394.64
02:36:45|64398.54
02:36:46|64394.51
02:36:47|64394.51
02:36:48|64394.51
02:36:50|64394.56
02:36:50|64392.85
02:36:51|64389.27
02:36:52|64387.67
02:36:54|64393.57
02:36:54|64392.59
02:36:56|64391.96
02:36:57|64388.5
02:36:58|64388.36
02:36:59|64389.66
02:37:00|64389.87
02:37:00|64390.65
02:37:02|64389.92
02:37:02|64396.01
02:37:04|64394.49
02:37:04|64402.59
02:37:06|64403.57
02:37:06|64407.28
02:37:08|64403.88
02:37:09|64407.6
02:37:10|64410.
02:37:11|64406.14
02:37:12|64402.19
02:37:14|64400.95
02:37:14|64395.53
02:37:15|64395.61
02:37:16|64397.52
02:37:18|64394.25
02:37:18|64395.84
02:37:20|64391.15
02:37:21|64394.83
02:37:21|64382.6
02:37:23|64377.05
02:37:23|64366.13
02:37:24|64369.96
02:37:26|64369.57
02:37:26|64362.79
02:37:28|64366.01
02:37:28|64369.85
02:37:30|64369.29
02:37:30|64365.57
02:37:32|64361.94
02:37:32|64360.07
02:37:34|64356.92
02:37:35|64360.89
02:37:36|64358.48
02:37:37|64357.21
02:37:39|64355.97
02:37:39|64357.66
02:37:40|64355.61
02:37:41|64355.61
02:37:42|64357.89
02:37:43|64360.11
02:37:44|64361.03
02:37:45|64359.2
02:37:46|64359.8
02:37:47|64360.71
02:37:48|64358.35
02:37:49|64358.35
02:37:51|64362.21
02:37:52|64374.61
02:37:52|64372.12
02:37:54|64371.32
02:37:55|64372.57
02:37:55|64373.33
02:37:56|64371.12
02:37:59|64374.49
02:38:00|64378.4
02:38:02|64370.56
02:38:03|64372.95
02:38:04|64371.76
02:38:05|64370.84
02:38:06|64369.27
02:38:07|64367.99
02:38:08|64365.72
02:38:09|64367.85
02:38:11|64380.
02:38:12|64381.6
02:38:13|64383.35
02:38:14|64389.58
02:38:15|64395.21
02:38:16|64390.28
02:38:16|64392.4
02:38:18|64395.67
02:38:18|64396.11
02:38:20|64405.4
02:38:21|64399.46
02:38:22|64399.46
02:38:23|64406.68
02:38:23|64398.14
02:38:26|64397.84
02:38:26|64396.97
02:38:28|64399.29
02:38:29|64397.7
02:38:29|64398.92
02:38:31|64398.83
02:38:31|64382.69
02:38:33|64372.98
02:38:34|64366.
02:38:35|64367.69
02:38:36|64364.85
02:38:37|64358.2
02:38:38|64360.18
02:38:39|64356.01
02:38:41|64356.01
02:38:41|64356.01
02:38:42|64356.43
02:38:43|64352.25
02:38:44|64353.1
02:38:46|64354.52
02:38:46|64353.16
02:38:47|64353.16
02:38:48|64359.77
02:38:50|64359.77
02:38:50|64355.4
02:38:51|64347.74
02:38:52|64348.65
02:38:54|64350.8
02:38:54|64353.76
02:38:55|64351.13
02:38:56|64351.4
02:38:57|64354.98
02:38:59|64352.92
02:39:00|64351.81
02:39:02|64350.
02:39:03|64354.04
02:39:04|64356.06
02:39:05|64356.51
02:39:05|64359.14
02:39:07|64350.21
02:39:09|64350.01
02:39:09|64350.79
02:39:10|64352.14
02:39:11|64354.25
02:39:13|64351.97
02:39:14|64356.05
02:39:14|64353.48
02:39:16|64350.35
02:39:17|64353.64
02:39:18|64358.13
02:39:19|64359.37
02:39:20|64359.37
02:39:22|64373.98
02:39:23|64369.04
02:39:25|64369.05
02:39:26|64368.41
02:39:26|64371.63
02:39:27|64365.62
02:39:28|64367.52
02:39:29|64368.46
02:39:30|64367.99
02:39:31|64371.85
02:39:33|64373.06
02:39:34|64371.88
02:39:34|64371.26
02:39:36|64365.88
02:39:37|64360.89
02:39:38|64358.9
02:39:38|64356.97
02:39:40|64363.82
02:39:40|64366.99
02:39:41|64364.99
02:39:42|64367.85
02:39:44|64365.56
02:39:44|64365.67
02:39:46|64365.87
02:39:47|64365.53
02:39:47|64364.14
02:39:49|64364.05
02:39:49|64363.2
02:39:51|64363.2
02:39:52|64364.95
02:39:53|64367.69
02:39:54|64367.93
02:39:55|64365.8
02:39:56|64358.41
02:39:57|64362.98
02:39:59|64363.2
02:40:00|64364.88
02:40:01|64369.6
02:40:03|64368.54
02:40:04|64366.3
02:40:05|64366.3
02:40:06|64363.01
02:40:07|64364.6
02:40:08|64364.66
02:40:09|64370.
02:40:10|64365.83
02:40:11|64378.99
02:40:12|64374.21
02:40:13|64373.84
02:40:14|64377.04
02:40:15|64374.64
02:40:16|64367.25
02:40:18|64369.99
02:40:18|64369.87
02:40:19|64367.99
02:40:20|64365.96
02:40:21|64370.33
02:40:23|64375.46
02:40:23|64375.3
02:40:24|64373.07
02:40:25|64372.06
02:40:26|64373.98
02:40:28|64371.25
02:40:28|64371.25
02:40:29|64366.24
02:40:30|64367.47
02:40:32|64369.99
02:40:32|64364.37
02:40:33|64366.69
02:40:34|64371.99
02:40:36|64366.49
02:40:37|64363.5
02:40:37|64367.79
02:40:38|64372.46
02:40:39|64370.58
02:40:40|64377.01
02:40:41|64383.35
02:40:43|64389.86
02:40:43|64385.36
02:40:44|64383.47
02:40:45|64403.48
02:40:47|64399.01
02:40:48|64401.73
02:40:48|64397.31
02:40:49|64398.85
02:40:50|64395.84
02:40:51|64387.83
02:40:53|64393.32
02:40:55|64394.99
02:40:56|64387.25
02:40:57|64390.85
02:40:58|64391.86
02:40:59|64392.63
02:41:00|64390.68
02:41:01|64380.89
02:41:02|64380.68
02:41:03|64376.65
02:41:04|64366.82
02:41:05|64370.6
02:41:06|64369.2
02:41:07|64375.72
02:41:08|64372.86
02:41:09|64372.86
02:41:11|64373.45
02:41:12|64359.51
02:41:13|64359.56
02:41:13|64359.51
02:41:14|64357.84
02:41:16|64357.84
02:41:17|64363.38
02:41:17|64365.91
02:41:18|64365.93
02:41:21|64366.2
02:41:22|64368.87
02:41:22|64368.87
02:41:23|64365.21
02:41:24|64366.01
02:41:25|64376.41
02:41:26|64373.33
02:41:28|64369.99
02:41:29|64368.92
02:41:30|64368.92
02:41:31|64372.66
02:41:32|64370.43
02:41:32|64373.82
02:41:33|64373.22
02:41:35|64370.08
02:41:35|64370.08
02:41:36|64372.32
02:41:37|64372.32
02:41:38|64370.59
02:41:39|64370.61
02:41:40|64371.88
02:41:41|64369.77
02:41:43|64369.91
02:41:43|64368.11
02:41:45|64367.82
02:41:46|64370.96
02:41:47|64373.99
02:41:48|64371.86
02:41:49|64375.33
02:41:50|64375.39
02:41:51|64373.14
02:41:52|64376.72
02:41:54|64374.88
02:41:54|64376.72
02:41:56|64376.72
02:41:56|64378.24
02:41:58|64378.28
02:42:00|64378.15
02:42:00|64377.41
02:42:02|64379.6
02:42:03|64378.33
02:42:04|64374.68
02:42:05|64370.58
02:42:06|64372.89
02:42:07|64366.91
02:42:09|64371.11
02:42:10|64371.67
02:42:10|64371.28
02:42:12|64371.28
02:42:12|64371.
02:42:13|64369.39
02:42:14|64366.2
02:42:15|64367.8
02:42:17|64364.28
02:42:17|64370.64
02:42:18|64372.03
02:42:19|64372.93
02:42:21|64373.29
02:42:21|64370.09
02:42:23|64370.09
02:42:25|64372.73
02:42:25|64372.73
02:42:27|64372.93
02:42:27|64367.
02:42:29|64367.98
02:42:29|64370.53
02:42:30|64370.53
02:42:31|64366.71
02:42:32|64367.77
02:42:34|64367.77
02:42:34|64371.12
02:42:35|64373.03
02:42:37|64372.72
02:42:38|64372.94
02:42:38|64371.11
02:42:40|64370.26
02:42:41|64370.26
02:42:42|64368.56
02:42:43|64370.93
02:42:44|64369.09
02:42:45|64376.6
02:42:46|64378.06
02:42:47|64377.59
02:42:48|64386.7
02:42:49|64381.03
02:42:50|64384.9
02:42:51|64384.9
02:42:52|64389.27
02:42:54|64393.38
02:42:55|64393.38
02:42:55|64393.38
02:42:56|64394.33
02:42:58|64394.33
02:42:58|64394.33
02:42:59|64394.33
02:43:01|64387.56
02:43:03|64392.92
02:43:03|64386.85
02:43:05|64384.59
02:43:05|64392.39
02:43:07|64392.39
02:43:08|64391.63
02:43:10|64392.16
02:43:11|64395.09
02:43:12|64393.07
02:43:13|64388.52
02:43:14|64404.02
02:43:15|64398.27
02:43:16|64405.19
02:43:17|64401.42
02:43:18|64401.71
02:43:19|64401.71
02:43:20|64401.71
02:43:21|64400.12
02:43:22|64401.71
02:43:23|64399.2
02:43:24|64401.42
02:43:25|64401.71
02:43:26|64401.71
02:43:27|64401.84
02:43:28|64403.98
02:43:29|64401.71
02:43:30|64401.59
02:43:31|64398.21
02:43:32|64395.61
02:43:33|64396.
02:43:34|64398.2
02:43:35|64381.82
02:43:36|64381.42
02:43:37|64380.9
02:43:38|64379.03
02:43:40|64379.05
02:43:40|64385.5
02:43:41|64385.5
02:43:42|64384.79
02:43:43|64381.9
02:43:44|64379.14
02:43:45|64378.83
02:43:46|64379.6
02:43:47|64376.08
02:43:48|64376.18
02:43:49|64369.21
02:43:50|64365.78
02:43:51|64371.22
02:43:52|64367.8
02:43:54|64375.15
02:43:55|64369.73
02:43:56|64373.99
02:43:58|64373.99
02:44:00|64370.41
02:44:01|64376.02
02:44:02|64373.65
02:44:03|64372.86
02:44:04|64368.54
02:44:05|64371.79
02:44:06|64373.82
02:44:07|64366.27
02:44:08|64369.86
02:44:09|64369.87
02:44:11|64369.78
02:44:11|64369.79
02:44:12|64367.52
02:44:15|64369.54
02:44:15|64374.87
02:44:16|64371.91
02:44:17|64380.29
02:44:18|64379.02
02:44:19|64379.35
02:44:20|64383.61
02:44:21|64376.67
02:44:22|64380.8
02:44:23|64377.67
02:44:24|64376.91
02:44:25|64379.72
02:44:27|64376.41
02:44:28|64376.41
02:44:28|64371.8
02:44:29|64366.54
02:44:30|64367.6
02:44:31|64369.21
02:44:33|64367.03
02:44:34|64365.12
02:44:35|64365.35
02:44:36|64368.53
02:44:37|64370.03
02:44:37|64370.01
02:44:39|64368.97
02:44:39|64370.08
02:44:40|64369.12
02:44:42|64369.7
02:44:43|64363.5
02:44:44|64364.1
02:44:45|64364.1
02:44:46|64364.1
02:44:47|64364.1
02:44:48|64366.54
02:44:49|64364.72
02:44:51|64364.75
02:44:51|64367.51
02:44:53|64365.47
02:44:55|64365.2
02:44:55|64365.6
02:44:57|64366.76
02:44:57|64369.47
02:44:58|64369.47
02:45:00|64368.1
02:45:01|64368.2
02:45:02|64377.99
02:45:04|64368.87
02:45:04|64371.14
02:45:06|64371.35
02:45:07|64369.54
02:45:08|64369.4
02:45:09|64370.66
02:45:10|64369.7
02:45:12|64367.76
02:45:12|64366.42
02:45:13|64370.56
02:45:14|64371.65
02:45:15|64370.55
02:45:16|64368.63
02:45:17|64371.59
02:45:18|64373.99
02:45:20|64378.02
02:45:21|64379.76
02:45:21|64379.76
02:45:23|64380.94
02:45:23|64386.01
02:45:25|64385.91
02:45:26|64384.77
02:45:26|64383.48
02:45:28|64371.21
02:45:28|64369.99
02:45:30|64370.37
02:45:31|64375.72
02:45:33|64365.21
02:45:33|64367.05
02:45:36|64366.85
02:45:36|64354.27
02:45:39|64342.18
02:45:40|64350.75
02:45:40|64345.4
02:45:43|64344.49
02:45:43|64340.21
02:45:44|64345.99
02:45:45|64340.76
02:45:46|64335.51
02:45:47|64334.24
02:45:48|64333.7
02:45:50|64331.75
02:45:51|64329.98
02:45:53|64329.27
02:45:55|64334.29
02:45:56|64334.2
02:45:58|64334.37
02:45:59|64332.77
02:46:00|64326.04
02:46:01|64331.35
02:46:01|64330.1
02:46:03|64329.51
02:46:04|64332.74
02:46:05|64344.29
02:46:06|64342.01
02:46:07|64340.01
02:46:08|64344.39
02:46:09|64342.5
02:46:10|64344.39
02:46:11|64342.2
02:46:12|64340.36
02:46:13|64333.21
02:46:14|64333.21
02:46:15|64334.2
02:46:17|64331.69
02:46:17|64331.69
02:46:19|64334.6
02:46:20|64336.33
02:46:21|64336.5
02:46:23|64333.73
02:46:23|64332.85
02:46:24|64334.44
02:46:26|64334.93
02:46:27|64335.06
02:46:27|64340.91
02:46:28|64344.4
02:46:30|64347.36
02:46:30|64344.1
02:46:32|64338.98
02:46:33|64337.99
02:46:34|64335.04
02:46:35|64336.47
02:46:36|64331.58
02:46:37|64339.61
02:46:39|64336.63
02:46:39|64335.48
02:46:41|64334.42
02:46:41|64324.23
02:46:43|64329.12
02:46:43|64315.55
02:46:45|64303.41
02:46:46|64307.47
02:46:47|64307.01
02:46:47|64310.01
02:46:49|64307.15
02:46:49|64320.87
02:46:50|64327.3
02:46:52|64329.86
02:46:53|64327.28
02:46:54|64326.01
02:46:54|64325.76
02:46:56|64323.89
02:46:58|64325.85
02:46:59|64320.19
02:47:00|64318.3
02:47:02|64316.14
02:47:03|64316.14
02:47:04|64321.09
02:47:04|64326.01
02:47:06|64327.97
02:47:06|64327.83
02:47:08|64326.8
02:47:09|64326.38
02:47:10|64318.21
02:47:11|64319.87
02:47:12|64321.61
02:47:13|64323.01
02:47:14|64335.
02:47:16|64330.81
02:47:16|64328.58
02:47:18|64329.54
02:47:18|64333.28
02:47:20|64336.04
02:47:21|64336.29
02:47:21|64339.5
02:47:22|64343.49
02:47:24|64349.17
02:47:25|64342.
02:47:26|64344.06
02:47:27|64342.43
02:47:28|64342.94
02:47:29|64346.82
02:47:31|64349.92
02:47:31|64353.8
02:47:32|64353.39
02:47:34|64348.68
02:47:35|64347.03
02:47:35|64348.
02:47:37|64344.63
02:47:37|64342.94
02:47:39|64346.04
02:47:40|64346.14
02:47:40|64348.09
02:47:42|64348.4
02:47:43|64348.4
02:47:43|64348.69
02:47:45|64348.69
02:47:45|64351.83
02:47:47|64347.54
02:47:49|64346.58
02:47:49|64346.58
02:47:50|64347.35
02:47:51|64338.78
02:47:54|64335.87
02:47:55|64335.7
02:47:56|64334.93
02:47:58|64339.16
02:47:58|64335.75
02:47:59|64337.72
02:48:00|64337.72
02:48:01|64343.48
02:48:02|64339.89
02:48:03|64339.89
02:48:05|64339.89
02:48:05|64343.98
02:48:06|64341.53
02:48:07|64342.47
02:48:08|64343.79
02:48:10|64343.46
02:48:10|64348.19
02:48:12|64351.81
02:48:12|64345.95
02:48:14|64348.27
02:48:15|64331.
02:48:16|64337.62
02:48:17|64333.73
02:48:18|64335.31
02:48:19|64335.48
02:48:20|64336.41
02:48:21|64342.16
02:48:22|64348.21
02:48:23|64349.79
02:48:24|64350.
02:48:26|64342.99
02:48:27|64342.39
02:48:28|64348.72
02:48:29|64341.76
02:48:30|64343.45
02:48:31|64343.99
02:48:32|64343.99
02:48:33|64341.69
02:48:35|64340.38
02:48:36|64342.18
02:48:37|64340.1
02:48:37|64337.46
02:48:38|64336.95
02:48:39|64335.67
02:48:41|64336.16
02:48:42|64334.01
02:48:43|64337.5
02:48:44|64334.82
02:48:45|64333.73
02:48:46|64335.02
02:48:47|64334.91
02:48:48|64334.34
02:48:50|64335.07
02:48:51|64336.41
02:48:52|64336.53
02:48:53|64340.6
02:48:55|64343.06
02:48:55|64345.35
02:48:57|64343.76
02:48:57|64341.59
02:48:59|64337.38
02:48:59|64333.85
02:49:01|64334.28
02:49:02|64339.59
02:49:02|64337.48
02:49:03|64334.81
02:49:05|64336.08
02:49:05|64346.07
02:49:07|64343.04
02:49:08|64359.78
02:49:09|64357.99
02:49:10|64361.87
02:49:11|64361.01
02:49:12|64352.52
02:49:13|64357.67
02:49:14|64361.39
02:49:15|64363.23
02:49:16|64361.54
02:49:18|64365.18
02:49:19|64363.96
02:49:19|64365.41
02:49:21|64365.41
02:49:21|64368.45
02:49:22|64369.4
02:49:24|64367.4
02:49:25|64366.74
02:49:25|64366.94
02:49:27|64366.94
02:49:27|64366.94
02:49:29|64368.73
02:49:30|64368.73
02:49:30|64369.05
02:49:32|64372.55
02:49:33|64373.09
02:49:34|64370.87
02:49:35|64368.01
02:49:36|64369.28
02:49:37|64368.91
02:49:38|64368.91
02:49:39|64374.44
02:49:40|64368.73
02:49:42|64372.09
02:49:42|64374.75
02:49:44|64374.88
02:49:44|64375.83
02:49:45|64377.46
02:49:46|64380.03
02:49:47|64384.01
02:49:49|64386.82
02:49:51|64380.61
02:49:52|64381.72
02:49:53|64379.23
02:49:54|64381.6
02:49:56|64380.01
02:49:56|64380.19
02:49:57|64371.46
02:49:59|64371.46
02:49:59|64374.26
02:50:01|64375.53
02:50:01|64380.18
02:50:02|64379.59
02:50:04|64382.53
02:50:05|64381.97
02:50:06|64378.35
02:50:07|64379.19
02:50:08|64377.32
02:50:10|64380.19
02:50:10|64384.38
02:50:11|64384.57
02:50:13|64383.
02:50:13|64382.88
02:50:14|64382.94
02:50:16|64382.22
02:50:16|64372.99
02:50:17|64376.05
02:50:18|64376.27
02:50:20|64373.96
02:50:20|64372.36
02:50:21|64374.17
02:50:22|64375.45
02:50:23|64376.23
02:50:24|64371.78
02:50:25|64372.33
02:50:27|64376.26
02:50:28|64375.24
02:50:30|64381.59
02:50:30|64384.98
02:50:31|64386.29
02:50:32|64382.81
02:50:34|64379.6
02:50:35|64379.75
02:50:35|64379.8
02:50:36|64375.68
02:50:38|64372.99
02:50:38|64375.29
02:50:40|64378.06
02:50:41|64375.19
02:50:42|64375.32
02:50:42|64379.11
02:50:43|64388.
02:50:45|64390.42
02:50:46|64390.42
02:50:47|64388.95
02:50:48|64388.95
02:50:48|64388.54
02:50:50|64387.2
02:50:52|64385.53
02:50:54|64391.94
02:50:55|64390.49
02:50:55|64391.99
02:50:56|64390.61
02:50:58|64391.93
02:50:59|64391.93
02:50:59|64395.
02:51:01|64391.57
02:51:02|64391.01
02:51:04|64392.89
02:51:04|64389.9
02:51:06|64397.2
02:51:06|64394.69
02:51:07|64387.19
02:51:08|64386.96
02:51:09|64390.7
02:51:11|64387.86
02:51:11|64390.19
02:51:13|64391.44
02:51:14|64388.37
02:51:14|64391.58
02:51:16|64392.79
02:51:17|64393.22
02:51:18|64385.4
02:51:19|64388.23
02:51:20|64386.47
02:51:21|64383.65
02:51:23|64383.27
02:51:24|64388.81
02:51:25|64388.91
02:51:26|64391.21
02:51:27|64391.23
02:51:28|64396.06
02:51:29|64393.31
02:51:30|64393.98
02:51:31|64391.33
02:51:33|64393.31
02:51:33|64393.31
02:51:34|64395.01
02:51:35|64393.31
02:51:36|64393.31
02:51:37|64393.31
02:51:38|64393.31
02:51:39|64395.42
02:51:40|64395.42
02:51:41|64404.7
02:51:43|64402.85
02:51:43|64399.39
02:51:44|64399.39
02:51:46|64400.07
02:51:47|64405.88
02:51:47|64405.82
02:51:48|64407.74
02:51:49|64406.81
02:51:50|64402.41
02:51:53|64420.
02:51:54|64426.45
02:51:55|64425.98
02:51:55|64429.86
02:51:57|64428.45
02:51:58|64425.59
02:51:59|64433.43
02:52:00|64427.9
02:52:02|64430.21
02:52:02|64432.83
02:52:04|64435.82
02:52:04|64441.29
02:52:05|64443.11
02:52:07|64440.
02:52:09|64443.2
02:52:09|64449.55
02:52:11|64449.26
02:52:12|64446.
02:52:13|64447.35
02:52:15|64445.21
02:52:15|64445.88
02:52:16|64449.97
02:52:17|64442.
02:52:18|64448.96
02:52:20|64451.61
02:52:21|64450.85
02:52:21|64454.3
02:52:23|64456.27
02:52:24|64465.21
02:52:24|64464.26
02:52:26|64455.82
02:52:26|64458.
02:52:27|64454.8
02:52:28|64449.99
02:52:29|64446.8
02:52:31|64444.89
02:52:32|64447.27
02:52:32|64441.4
02:52:34|64441.4
02:52:35|64443.86
02:52:36|64443.98
02:52:36|64440.58
02:52:38|64437.67
02:52:39|64438.2
02:52:40|64438.41
02:52:41|64436.61
02:52:42|64428.45
02:52:43|64422.
02:52:44|64420.83
02:52:45|64420.
02:52:46|64421.23
02:52:47|64419.02
02:52:48|64417.
02:52:49|64417.
02:52:50|64419.6
02:52:52|64421.03
02:52:52|64421.32
02:52:54|64422.96
02:52:55|64419.61
02:52:56|64419.06
02:52:58|64422.9
02:52:58|64423.76
02:52:59|64423.74
02:53:01|64427.58
02:53:01|64424.58
02:53:03|64424.2
02:53:04|64428.7
02:53:05|64428.63
02:53:06|64430.01
02:53:07|64440.77
02:53:09|64445.67
02:53:10|64444.24
02:53:11|64444.24
02:53:12|64443.98
02:53:13|64450.88
02:53:13|64449.22
02:53:15|64439.22
02:53:15|64444.75
02:53:17|64442.44
02:53:17|64437.26
02:53:19|64443.47
02:53:20|64437.5
02:53:21|64440.95
02:53:21|64438.51
02:53:23|64444.71
02:53:24|64450.13
02:53:25|64449.79
02:53:26|64459.49
02:53:27|64461.2
02:53:27|64456.93
02:53:28|64456.93
02:53:30|64456.93
02:53:31|64458.55
02:53:32|64457.84
02:53:33|64457.77
02:53:34|64456.25
02:53:35|64455.25
02:53:36|64455.81
02:53:38|64452.21
02:53:38|64456.61
02:53:40|64456.48
02:53:40|64456.08
02:53:42|64456.67
02:53:42|64457.01
02:53:44|64459.33
02:53:45|64454.97
02:53:46|64456.71
02:53:47|64456.1
02:53:48|64451.01
02:53:49|64452.08
02:53:50|64452.44
02:53:51|64449.4
02:53:52|64448.95
02:53:53|64451.15
02:53:55|64450.74
02:53:56|64452.66
02:53:56|64453.71
02:53:58|64451.61
02:53:59|64453.94
02:54:00|64453.31
02:54:01|64452.48
02:54:03|64453.26
02:54:04|64452.14
02:54:06|64450.07
02:54:07|64454.45
02:54:08|64454.53
02:54:09|64455.63
02:54:09|64452.52
02:54:11|64455.25
02:54:12|64454.53
02:54:13|64455.03
02:54:15|64452.93
02:54:15|64455.21
02:54:17|64455.93
02:54:17|64457.06
02:54:18|64449.7
02:54:20|64454.69
02:54:21|64454.72
02:54:22|64454.72
02:54:23|64454.72
02:54:24|64457.19
02:54:26|64461.81
02:54:27|64461.76
02:54:28|64461.76
02:54:28|64461.76
02:54:29|64457.4
02:54:31|64456.85
02:54:32|64457.4
02:54:33|64454.49
02:54:34|64454.58
02:54:34|64451.48
02:54:36|64436.32
02:54:37|64439.22
02:54:38|64439.47
02:54:39|64439.47
02:54:40|64439.47
02:54:41|64444.12
02:54:43|64443.13
02:54:43|64444.28
02:54:44|64446.52
02:54:45|64450.85
02:54:46|64447.96
02:54:47|64450.24
02:54:48|64446.21
02:54:49|64444.73
02:54:50|64442.85
02:54:51|64441.04
02:54:52|64439.36
02:54:54|64445.16
02:54:54|64443.64
02:54:57|64440.71
02:54:58|64439.27
02:55:00|64440.27
02:55:01|64439.93
02:55:03|64446.41
02:55:03|64445.56
02:55:05|64445.38
02:55:06|64445.4
02:55:06|64445.52
02:55:07|64445.52
02:55:09|64448.18
02:55:10|64445.4
02:55:11|64445.4
02:55:12|64445.99
02:55:14|64446.38
02:55:14|64446.69
02:55:16|64440.57
02:55:17|64445.37
02:55:17|64445.01
02:55:18|64447.26
02:55:19|64447.27
02:55:20|64446.28
02:55:21|64446.95
02:55:22|64447.12
02:55:24|64448.84
02:55:24|64448.84
02:55:26|64448.29
02:55:27|64448.08
02:55:27|64442.81
02:55:28|64444.45
02:55:29|64433.78
02:55:31|64439.99
02:55:32|64441.41
02:55:33|64442.74
02:55:33|64446.1
02:55:35|64446.1
02:55:35|64446.1
02:55:36|64446.44
02:55:37|64447.89
02:55:38|64445.21
02:55:40|64445.49
02:55:40|64454.
02:55:42|64448.54
02:55:43|64453.44
02:55:45|64453.53
02:55:46|64453.11
02:55:46|64451.51
02:55:47|64451.77
02:55:48|64451.77
02:55:49|64451.73
02:55:51|64451.74
02:55:51|64456.14
02:55:52|64458.02
02:55:53|64455.22
02:55:55|64453.78
02:55:56|64453.29
02:55:57|64453.27
02:55:58|64456.56
02:55:59|64456.01
02:56:00|64460.01
02:56:01|64459.44
02:56:02|64457.2
02:56:03|64448.83
02:56:04|64450.13
02:56:06|64437.
02:56:06|64442.45
02:56:07|64444.78
02:56:08|64443.49
02:56:09|64442.96
02:56:10|64442.96
02:56:12|64442.91
02:56:13|64442.43
02:56:13|64443.01
02:56:14|64451.28
02:56:15|64445.38
02:56:16|64449.14
02:56:18|64449.39
02:56:18|64451.59
02:56:20|64454.41
02:56:20|64444.15
02:56:22|64449.28
02:56:22|64449.83
02:56:23|64448.2
02:56:24|64446.43
02:56:25|64443.05
02:56:27|64438.76
02:56:28|64434.06
02:56:29|64434.06
02:56:30|64438.97
02:56:31|64436.59
02:56:32|64444.37
02:56:33|64443.6
02:56:35|64443.02
02:56:36|64443.53
02:56:36|64447.58
02:56:37|64442.03
02:56:38|64447.07
02:56:40|64443.61
02:56:40|64443.61
02:56:41|64441.25
02:56:42|64441.3
02:56:43|64442.12
02:56:44|64441.45
02:56:45|64441.25
02:56:47|64439.06
02:56:47|64441.61
02:56:48|64441.4
02:56:49|64440.88
02:56:50|64440.81
02:56:51|64441.52
02:56:52|64441.52
02:56:53|64441.39
02:56:55|64437.94
02:56:55|64441.38
02:56:57|64442.87
02:56:57|64443.07
02:56:58|64448.6
02:57:01|64448.65
02:57:02|64444.98
02:57:03|64449.44
02:57:04|64442.93
02:57:04|64441.18
02:57:06|64443.
02:57:08|64442.04
02:57:09|64443.84
02:57:09|64442.38
02:57:11|64437.21
02:57:12|64440.83
02:57:13|64444.53
02:57:14|64447.55
02:57:15|64446.27
02:57:16|64450.01
02:57:17|64451.08
02:57:18|64451.27
02:57:19|64456.15
02:57:20|64454.12
02:57:21|64452.51
02:57:22|64452.51
02:57:23|64455.15
02:57:25|64457.55
02:57:25|64453.86
02:57:26|64454.09
02:57:28|64454.22
02:57:29|64454.22
02:57:30|64451.26
02:57:30|64451.26
02:57:32|64455.16
02:57:33|64459.02
02:57:34|64455.13
02:57:36|64460.42
02:57:36|64457.39
02:57:37|64460.37
02:57:38|64461.2
02:57:40|64460.57
02:57:40|64459.57
02:57:42|64459.58
02:57:43|64469.83
02:57:44|64467.24
02:57:44|64472.24
02:57:46|64471.09
02:57:46|64470.2
02:57:48|64472.68
02:57:49|64472.68
02:57:50|64472.68
02:57:50|64472.43
02:57:52|64472.43
02:57:53|64472.49
02:57:54|64473.73
02:57:55|64468.01
02:57:57|64460.47
02:57:59|64465.07
02:58:00|64466.02
02:58:02|64459.01
02:58:03|64469.24
02:58:04|64468.2
02:58:05|64464.65
02:58:06|64464.73
02:58:07|64465.83
02:58:08|64465.7
02:58:09|64463.99
02:58:10|64465.67
02:58:11|64464.44
02:58:12|64464.06
02:58:13|64464.06
02:58:15|64466.53
02:58:16|64470.79
02:58:17|64479.02
02:58:17|64475.47
02:58:19|64475.83
02:58:20|64479.57
02:58:21|64476.04
02:58:23|64479.8
02:58:23|64479.8
02:58:25|64478.92
02:58:26|64480.06
02:58:27|64478.79
02:58:28|64480.17
02:58:29|64481.69
02:58:30|64482.12
02:58:32|64480.94
02:58:33|64492.
02:58:33|64488.58
02:58:34|64489.98
02:58:35|64486.32
02:58:36|64488.57
02:58:38|64489.01
02:58:39|64493.99
02:58:39|64495.71
02:58:41|64495.16
02:58:41|64487.17
02:58:43|64486.89
02:58:43|64483.42
02:58:45|64483.85
02:58:45|64483.54
02:58:46|64475.88
02:58:48|64467.05
02:58:49|64468.83
02:58:50|64474.75
02:58:51|64473.46
02:58:52|64471.82
02:58:53|64471.82
02:58:54|64471.82
02:58:55|64463.99
02:58:56|64456.
02:58:57|64458.09
02:58:58|64457.62
02:59:00|64455.32
02:59:01|64458.66
02:59:01|64460.27
02:59:03|64459.01
02:59:04|64453.3
02:59:05|64453.33
02:59:06|64447.69
02:59:07|64446.46
02:59:08|64447.85
02:59:09|64445.98
02:59:11|64445.06
02:59:12|64449.83
02:59:13|64446.06
02:59:13|64440.27
02:59:15|64446.86
02:59:15|64446.86
02:59:16|64447.72
02:59:18|64453.3
02:59:19|64459.61
02:59:19|64449.06
02:59:20|64445.28
02:59:22|64449.74
02:59:24|64449.74
02:59:25|64450.12
02:59:26|64465.
02:59:27|64465.21
02:59:27|64465.09
02:59:29|64460.85
02:59:30|64459.57
02:59:31|64455.8
02:59:32|64459.43
02:59:33|64455.87
02:59:34|64452.
02:59:36|64452.48
02:59:36|64453.02
02:59:37|64450.47
02:59:38|64450.47
02:59:40|64449.97
02:59:40|64449.97
02:59:41|64449.97
02:59:42|64448.52
02:59:43|64448.18
02:59:44|64453.3
02:59:45|64450.56
02:59:46|64454.92
02:59:47|64454.8
02:59:49|64454.8
02:59:50|64452.05
02:59:51|64452.05
02:59:52|64450.77
02:59:53|64448.06
02:59:54|64452.45
02:59:55|64451.87
02:59:56|64454.9
02:59:57|64455.54
02:59:59|64455.54
03:00:00|64450.87
03:00:02|64454.02
03:00:03|64459.58
03:00:05|64451.06
03:00:05|64451.6
03:00:07|64451.66
03:00:08|64455.18
03:00:08|64460.6
03:00:09|64455.47
03:00:10|64453.51
03:00:11|64453.47
03:00:12|64452.48
03:00:14|64438.21
03:00:15|64430.41
03:00:15|64429.19
03:00:17|64435.24
03:00:18|64433.46
03:00:19|64436.43
03:00:20|64433.14
03:00:20|64428.58
03:00:22|64429.26
03:00:23|64425.01
03:00:24|64427.64
03:00:26|64424.82
03:00:27|64419.27
03:00:28|64421.91
03:00:29|64420.74
03:00:30|64423.36
03:00:31|64419.01
03:00:32|64419.56
03:00:33|64430.61
03:00:34|64434.27
03:00:35|64436.48
03:00:36|64437.01
03:00:37|64440.02
03:00:38|64425.34
03:00:40|64417.67
03:00:40|64419.11
03:00:42|64419.11
03:00:42|64421.53
03:00:43|64417.23
03:00:44|64419.22
03:00:45|64416.47
03:00:46|64414.58
03:00:48|64423.39
03:00:48|64420.5
03:00:49|64417.58
03:00:50|64417.58
03:00:51|64417.58
03:00:52|64419.45
03:00:53|64420.
03:00:54|64419.98
03:00:56|64419.98
03:00:56|64419.46
03:00:57|64422.36
03:00:58|64421.26
03:00:59|64419.86
03:01:02|64422.
03:01:02|64422.
03:01:04|64421.2
03:01:05|64420.52
03:01:06|64420.76
03:01:07|64421.18
03:01:09|64414.8
03:01:10|64404.55
03:01:11|64405.92
03:01:11|64411.
03:01:13|64411.7
03:01:13|64416.44
03:01:15|64461.02
03:01:16|64461.05
03:01:17|64462.44
03:01:17|64471.21
03:01:19|64470.49
03:01:20|64465.18
03:01:22|64422.75
03:01:22|64423.25
03:01:24|64426.22
03:01:24|64426.22
03:01:26|64413.04
03:01:27|64413.43
03:01:28|64414.81
03:01:29|64416.01
03:01:30|64415.47
03:01:31|64410.44
03:01:33|64409.78
03:01:33|64411.65
03:01:35|64409.87
03:01:35|64407.76
03:01:37|64407.07
03:01:37|64409.15
03:01:39|64406.21
03:01:40|64408.67
03:01:42|64408.14
03:01:42|64396.98
03:01:43|64399.32
03:01:44|64396.14
03:01:45|64398.54
03:01:47|64398.54
03:01:47|64398.87
03:01:48|64398.46
03:01:49|64398.2
03:01:51|64390.54
03:01:52|64391.93
03:01:53|64389.33
03:01:53|64389.45
03:01:54|64391.43
03:01:56|64393.78
03:01:57|64390.94
03:01:58|64391.43
03:01:59|64395.45
03:02:00|64389.45
03:02:02|64388.41
03:02:03|64392.36
03:02:04|64385.42
03:02:04|64387.33
03:02:05|64391.76
03:02:08|64383.3
03:02:08|64384.76
03:02:10|64386.98
03:02:10|64384.76
03:02:12|64386.05
03:02:12|64385.95
03:02:14|64385.21
03:02:14|64381.3
03:02:16|64366.91
03:02:17|64366.13
03:02:18|64369.17
03:02:18|64358.26
03:02:20|64356.56
03:02:21|64354.97
03:02:21|64352.13
03:02:23|64358.13
03:02:24|64363.98
03:02:25|64364.64
03:02:26|64364.
03:02:27|64360.01
03:02:28|64365.99
03:02:29|64364.
03:02:31|64354.48
03:02:32|64360.47
03:02:32|64357.
03:02:33|64359.8
03:02:34|64360.36
03:02:35|64362.97
03:02:36|64369.6
03:02:37|64370.87
03:02:38|64370.93
03:02:40|64382.14
03:02:40|64385.
03:02:42|64367.97
03:02:43|64365.62
03:02:43|64367.21
03:02:44|64371.65
03:02:46|64369.81
03:02:47|64369.82
03:02:48|64374.
03:02:49|64371.71
03:02:50|64362.03
03:02:52|64356.
03:02:52|64356.01
03:02:53|64355.08
03:02:54|64344.99
03:02:55|64340.66
03:02:56|64342.56
03:02:57|64344.15
03:02:58|64347.34
03:02:59|64346.9
03:03:00|64344.13
03:03:02|64342.8
03:03:03|64348.98
03:03:05|64350.
03:03:05|64356.13
03:03:06|64354.96
03:03:08|64355.6
03:03:09|64355.62
03:03:10|64360.
03:03:12|64362.83
03:03:12|64355.51
03:03:14|64357.19
03:03:15|64362.95
03:03:17|64366.68
03:03:17|64345.72
03:03:18|64342.93
03:03:19|64337.55
03:03:21|64338.06
03:03:22|64332.55
03:03:22|64332.55
03:03:24|64332.55
03:03:25|64342.13
03:03:26|64344.98
03:03:28|64342.
03:03:29|64346.81
03:03:29|64344.79
03:03:31|64351.45
03:03:31|64353.91
03:03:32|64353.9
03:03:34|64349.31
03:03:34|64348.64
03:03:36|64360.96
03:03:37|64354.65
03:03:37|64354.65
03:03:38|64340.63
03:03:39|64339.07
03:03:41|64338.6
03:03:41|64342.01
03:03:43|64340.3
03:03:43|64342.57
03:03:44|64344.92
03:03:46|64342.48
03:03:47|64342.8
03:03:47|64342.12
03:03:48|64348.44
03:03:50|64333.85
03:03:51|64334.27
03:03:51|64333.08
03:03:53|64336.44
03:03:54|64338.86
03:03:55|64342.62
03:03:56|64344.33
03:03:57|64344.33
03:03:58|64341.19
03:03:59|64330.
03:04:00|64329.46
03:04:01|64334.01
03:04:02|64335.15
03:04:03|64331.
03:04:05|64331.92
03:04:06|64331.12
03:04:07|64331.12
03:04:09|64331.12
03:04:09|64349.45
03:04:11|64349.86
03:04:12|64362.
03:04:12|64367.96
03:04:14|64366.05
03:04:15|64364.08
03:04:16|64357.95
03:04:17|64341.22
03:04:18|64336.
03:04:20|64341.32
03:04:21|64339.83
03:04:21|64339.83
03:04:22|64342.99
03:04:24|64338.75
03:04:25|64340.73
03:04:26|64327.48
03:04:26|64328.72
03:04:28|64328.72
03:04:30|64325.41
03:04:31|64321.34
03:04:32|64325.19
03:04:33|64324.01
03:04:34|64325.41
03:04:35|64323.57
03:04:36|64324.94
03:04:37|64326.71
03:04:37|64324.33
03:04:39|64327.8
03:04:41|64314.67
03:04:42|64306.88
03:04:43|64302.25
03:04:43|64308.
03:04:44|64304.01
03:04:45|64304.12
03:04:47|64303.17
03:04:47|64300.56
03:04:48|64304.06
03:04:49|64292.52
03:04:50|64293.27
03:04:51|64297.19
03:04:52|64293.58
03:04:54|64297.73
03:04:54|64297.73
03:04:55|64294.01
03:04:56|64294.56
03:04:57|64297.19
03:04:59|64293.45
03:05:00|64300.51
03:05:00|64276.22
03:05:01|64278.03
03:05:03|64282.13
03:05:04|64277.29
03:05:06|64280.37
03:05:07|64260.01
03:05:08|64264.18
03:05:09|64260.44
03:05:10|64266.99
03:05:11|64267.4
03:05:12|64283.77
03:05:12|64282.22
03:05:14|64273.
03:05:15|64278.2
03:05:17|64278.2
03:05:18|64281.53
03:05:19|64274.54
03:05:20|64275.99
03:05:20|64285.85
03:05:21|64290.42
03:05:23|64287.91
03:05:23|64287.6
03:05:25|64288.79
03:05:26|64293.33
03:05:26|64275.88
03:05:27|64281.09
03:05:28|64289.16
03:05:30|64287.04
03:05:30|64288.09
03:05:32|64284.91
03:05:33|64287.77
03:05:35|64287.19
03:05:35|64288.16
03:05:36|64295.74
03:05:38|64297.99
03:05:39|64299.54
03:05:40|64305.
03:05:41|64305.
03:05:42|64301.2
03:05:43|64302.19
03:05:44|64305.99
03:05:45|64303.66
03:05:46|64303.51
03:05:47|64308.77
03:05:48|64304.87
03:05:50|64308.11
03:05:51|64308.77
03:05:52|64308.77
03:05:53|64313.38
03:05:54|64312.68
03:05:55|64310.65
03:05:56|64310.33
03:05:57|64312.21
03:05:58|64310.69
03:05:59|64310.69
03:06:00|64315.63
03:06:01|64309.18
03:06:03|64311.17
03:06:04|64315.96
03:06:05|64319.68
03:06:07|64326.
03:06:08|64318.55
03:06:10|64311.42
03:06:12|64302.77
03:06:13|64294.9
03:06:13|64297.13
03:06:16|64302.01
03:06:16|64299.01
03:06:18|64296.51
03:06:19|64297.86
03:06:20|64301.39
03:06:21|64297.19
03:06:22|64297.19
03:06:23|64305.
03:06:24|64309.97
03:06:25|64309.8
03:06:26|64320.39
03:06:27|64323.3
03:06:29|64326.47
03:06:29|64328.
03:06:30|64325.47
03:06:32|64325.8
03:06:33|64338.2
03:06:33|64331.93
03:06:35|64330.31
03:06:36|64333.94
03:06:37|64331.15
03:06:37|64333.88
03:06:39|64334.46
03:06:40|64339.29
03:06:41|64332.6
03:06:42|64335.73
03:06:43|64334.79
03:06:44|64331.45
03:06:45|64337.4
03:06:46|64338.
03:06:47|64338.61
03:06:48|64337.26
03:06:49|64337.03
03:06:50|64337.03
03:06:51|64336.91
03:06:52|64336.91
03:06:53|64336.41
03:06:54|64336.21
03:06:56|64338.21
03:06:56|64339.15
03:06:58|64339.15
03:06:59|64335.11
03:07:00|64339.64
03:07:01|64342.77
03:07:02|64344.77
03:07:03|64341.2
03:07:04|64341.95
03:07:05|64341.94
03:07:06|64339.97
03:07:08|64338.56
03:07:08|64341.41
03:07:11|64340.89
03:07:12|64345.87
03:07:13|64347.96
03:07:14|64348.3
03:07:16|64337.18
03:07:17|64341.45
03:07:18|64340.74
03:07:20|64340.6
03:07:20|64341.28
03:07:21|64338.11
03:07:22|64340.9
03:07:23|64340.1
03:07:24|64338.28
03:07:25|64340.32
03:07:27|64344.91
03:07:28|64344.75
03:07:29|64344.51
03:07:30|64347.68
03:07:31|64347.07
03:07:32|64347.08
03:07:33|64331.6
03:07:35|64335.18
03:07:36|64337.98
03:07:36|64335.24
03:07:37|64336.67
03:07:38|64332.66
03:07:39|64332.66
03:07:41|64340.91
03:07:41|64341.16
03:07:42|64342.37
03:07:44|64342.37
03:07:45|64342.37
03:07:46|64344.09
03:07:47|64346.18
03:07:48|64346.07
03:07:49|64350.
03:07:50|64346.65
03:07:52|64350.18
03:07:52|64346.45
03:07:53|64346.45
03:07:55|64346.45
03:07:55|64344.75
03:07:56|64344.75
03:07:57|64348.46
03:07:58|64352.51
03:07:59|64353.59
03:08:00|64351.19
03:08:01|64356.93
03:08:02|64356.93
03:08:03|64359.66
03:08:04|64359.66
03:08:05|64359.66
03:08:06|64358.03
03:08:08|64353.68
03:08:09|64354.
03:08:10|64355.21
03:08:11|64357.73
03:08:12|64358.95
03:08:13|64360.83
03:08:15|64359.56
03:08:15|64362.41
03:08:17|64362.59
03:08:18|64374.84
03:08:19|64371.39
03:08:20|64371.39
03:08:20|64371.83
03:08:21|64369.43
03:08:23|64371.07
03:08:24|64374.44
03:08:25|64373.1
03:08:27|64373.45
03:08:28|64366.81
03:08:29|64366.75
03:08:30|64360.37
03:08:31|64368.35
03:08:32|64364.22
03:08:34|64370.43
03:08:35|64369.74
03:08:36|64370.76
03:08:37|64369.72
03:08:38|64369.02
03:08:38|64369.02
03:08:40|64367.85
03:08:41|64369.81
03:08:42|64369.25
03:08:44|64373.75
03:08:45|64374.02
03:08:45|64381.83
03:08:47|64384.93
03:08:47|64379.08
03:08:49|64377.35
03:08:50|64383.39
03:08:51|64380.71
03:08:53|64379.69
03:08:53|64377.8
03:08:54|64378.15
03:08:56|64383.34
03:08:56|64378.91
03:08:57|64377.15
03:08:58|64377.16
03:08:59|64380.18
03:09:00|64371.01
03:09:01|64368.16
03:09:02|64368.7
03:09:03|64371.63
03:09:05|64374.47
03:09:05|64376.85
03:09:06|64375.45
03:09:08|64377.46
03:09:09|64377.46
03:09:10|64377.46
03:09:11|64381.99
03:09:13|64383.35
03:09:14|64383.48
03:09:15|64393.78
03:09:16|64398.56
03:09:17|64393.7
03:09:18|64387.29
03:09:19|64377.86
03:09:20|64384.97
03:09:21|64384.01
03:09:22|64385.7
03:09:24|64385.7
03:09:24|64385.64
03:09:25|64388.62
03:09:26|64383.68
03:09:28|64377.94
03:09:29|64378.6
03:09:30|64379.57
03:09:31|64376.14
03:09:32|64378.15
03:09:33|64378.9
03:09:34|64375.49
03:09:35|64375.49
03:09:36|64381.39
03:09:38|64385.98
03:09:39|64381.36
03:09:40|64385.22
03:09:41|64384.69
03:09:42|64388.26
03:09:43|64385.49
03:09:44|64382.52
03:09:45|64384.16
03:09:46|64381.75
03:09:47|64377.8
03:09:48|64380.47
03:09:49|64382.53
03:09:50|64383.56
03:09:51|64382.41
03:09:52|64382.33
03:09:53|64382.98
03:09:54|64387.06
03:09:55|64387.06
03:09:56|64386.54
03:09:57|64361.07
03:09:58|64364.7
03:09:59|64366.05
03:10:01|64356.19
03:10:01|64356.94
03:10:02|64357.99
03:10:03|64353.07
03:10:04|64351.69
03:10:05|64347.73
03:10:06|64347.73
03:10:07|64347.73
03:10:08|64341.61
03:10:09|64343.45
03:10:11|64346.5
03:10:11|64341.44
03:10:14|64340.67
03:10:15|64351.7
03:10:16|64349.66
03:10:17|64350.87
03:10:19|64347.02
03:10:19|64350.9
03:10:20|64350.79
03:10:22|64351.53
03:10:23|64353.12
03:10:24|64370.69
03:10:26|64374.4
03:10:27|64373.17
03:10:28|64374.81
03:10:29|64347.71
03:10:30|64351.35
03:10:30|64350.21
03:10:31|64355.56
03:10:32|64351.7
03:10:34|64355.56
03:10:35|64354.32
03:10:37|64356.03
03:10:38|64354.17
03:10:39|64362.
03:10:40|64363.
03:10:41|64363.01
03:10:43|64363.
03:10:43|64365.11
03:10:44|64360.45
03:10:45|64365.8
03:10:47|64366.19
03:10:47|64366.19
03:10:48|64366.56
03:10:49|64361.66
03:10:50|64363.6
03:10:52|64365.08
03:10:52|64365.08
03:10:53|64364.98
03:10:55|64362.49
03:10:56|64365.64
03:10:57|64365.62
03:10:57|64363.44
03:10:58|64361.26
03:10:59|64360.53
03:11:00|64363.29
03:11:02|64366.79
03:11:02|64363.31
03:11:03|64356.59
03:11:05|64359.42
03:11:05|64356.52
03:11:07|64359.36
03:11:08|64360.02
03:11:09|64365.41
03:11:10|64365.41
03:11:12|64361.77
03:11:13|64360.14
03:11:14|64359.58
03:11:14|64362.39
03:11:16|64363.99
03:11:18|64363.58
03:11:18|64367.01
03:11:20|64367.01
03:11:22|64363.3
03:11:22|64382.18
03:11:23|64381.6
03:11:24|64381.6
03:11:25|64382.
03:11:26|64371.99
03:11:27|64370.95
03:11:28|64369.28
03:11:29|64369.33
03:11:31|64368.84
03:11:31|64371.86
03:11:32|64368.
03:11:34|64366.61
03:11:35|64365.36
03:11:36|64367.83
03:11:37|64365.98
03:11:39|64363.3
03:11:40|64362.97
03:11:41|64362.22
03:11:42|64363.73
03:11:43|64361.43
03:11:44|64361.52
03:11:46|64362.
03:11:46|64360.29
03:11:48|64363.05
03:11:48|64362.3
03:11:50|64367.78
03:11:50|64365.85
03:11:51|64365.55
03:11:52|64363.31
03:11:53|64366.19
03:11:54|64363.74
03:11:56|64367.98
03:11:57|64372.78
03:11:58|64372.8
03:11:59|64370.68
03:11:59|64375.68
03:12:01|64374.9
03:12:02|64373.07
03:12:03|64373.07
03:12:04|64374.9
03:12:06|64373.05
03:12:07|64372.66
03:12:08|64372.61
03:12:09|64374.79
03:12:10|64377.68
03:12:11|64375.86
03:12:13|64374.91
03:12:14|64374.93
03:12:16|64374.93
03:12:16|64368.25
03:12:18|64367.68
03:12:18|64367.48
03:12:20|64372.08
03:12:20|64370.26
03:12:22|64370.26
03:12:24|64364.96
03:12:25|64363.02
03:12:25|64366.29
03:12:27|64366.29
03:12:27|64364.65
03:12:29|64369.99
03:12:30|64342.
03:12:31|64344.66
03:12:32|64341.01
03:12:34|64341.36
03:12:35|64336.75
03:12:35|64333.87
03:12:37|64337.8
03:12:38|64337.8
03:12:39|64333.22
03:12:41|64335.36
03:12:41|64333.5
03:12:42|64333.35
03:12:44|64338.17
03:12:44|64337.78
03:12:45|64339.82
03:12:46|64337.54
03:12:47|64337.17
03:12:48|64338.2
03:12:50|64335.29
03:12:51|64333.73
03:12:52|64336.28
03:12:53|64340.36
03:12:54|64338.67
03:12:55|64336.26
03:12:55|64336.28
03:12:57|64336.73
03:12:58|64340.44
03:12:59|64337.42
03:13:00|64337.23
03:13:01|64334.83
03:13:02|64333.16
03:13:03|64335.99
03:13:04|64339.58
03:13:06|64339.66
03:13:06|64340.6
03:13:08|64339.75
03:13:08|64338.3
03:13:10|64336.95
03:13:10|64337.09
03:13:11|64338.18
03:13:12|64340.79
03:13:15|64339.29
03:13:16|64341.86
03:13:16|64340.15
03:13:18|64357.55
03:13:20|64358.89
03:13:21|64360.8
03:13:23|64358.81
03:13:24|64359.26
03:13:25|64360.05
03:13:26|64364.01
03:13:27|64363.59
03:13:28|64363.59
03:13:29|64361.47
03:13:30|64361.47
03:13:32|64369.03
03:13:32|64371.28
03:13:33|64365.42
03:13:35|64366.3
03:13:36|64368.11
03:13:37|64369.12
03:13:38|64369.12
03:13:39|64369.25
03:13:40|64368.75
03:13:41|64371.18
03:13:42|64376.01
03:13:44|64377.11
03:13:44|64373.19
03:13:45|64370.43
03:13:47|64369.72
03:13:47|64374.43
03:13:48|64370.97
03:13:49|64371.49
03:13:51|64369.34
03:13:52|64369.24
03:13:53|64372.55
03:13:53|64368.67
03:13:55|64370.12
03:13:56|64372.95
03:13:57|64372.95
03:13:58|64372.74
03:13:59|64372.64
03:14:00|64374.02
03:14:01|64375.53
03:14:02|64372.17
03:14:03|64372.17
03:14:04|64373.9
03:14:05|64373.22
03:14:06|64369.01
03:14:08|64372.89
03:14:09|64372.95
03:14:10|64372.95
03:14:11|64354.
03:14:12|64356.79
03:14:13|64352.85
03:14:15|64361.97
03:14:15|64357.45
03:14:17|64358.82
03:14:18|64360.68
03:14:20|64359.12
03:14:20|64343.56
03:14:22|64344.42
03:14:22|64344.42
03:14:24|64346.34
03:14:26|64348.34
03:14:26|64346.86
03:14:28|64346.77
03:14:28|64345.59
03:14:29|64338.8
03:14:31|64338.09
03:14:32|64342.18
03:14:33|64339.52
03:14:34|64336.59
03:14:35|64338.5
03:14:37|64338.5
03:14:37|64338.5
03:14:38|64335.74
03:14:39|64336.
03:14:41|64336.77
03:14:41|64334.34
03:14:43|64334.34
03:14:43|64330.77
03:14:44|64334.45
03:14:46|64334.45
03:14:47|64334.45
03:14:48|64333.07
03:14:48|64333.07
03:14:49|64332.61
03:14:50|64324.
03:14:52|64328.39
03:14:53|64328.39
03:14:53|64320.
03:14:55|64320.
03:14:56|64321.07
03:14:57|64323.74
03:14:58|64326.01
03:14:59|64325.77
03:15:00|64327.43
03:15:02|64324.91
03:15:02|64335.
03:15:03|64330.29
03:15:04|64330.03
03:15:05|64326.21
03:15:06|64331.88
03:15:07|64329.85
03:15:08|64327.72
03:15:09|64330.99
03:15:10|64330.99
03:15:12|64337.88
03:15:13|64346.99
03:15:14|64340.28
03:15:14|64340.75
03:15:17|64329.56
03:15:18|64327.25
03:15:19|64330.48
03:15:21|64334.66
03:15:22|64332.14
03:15:24|64338.15
03:15:25|64344.29
03:15:26|64345.87
03:15:27|64349.37
03:15:28|64353.61
03:15:29|64348.
03:15:31|64348.03
03:15:31|64350.2
03:15:33|64348.84
03:15:34|64345.
03:15:34|64346.1
03:15:36|64351.79
03:15:36|64345.88
03:15:37|64346.14
03:15:39|64345.51
03:15:39|64349.81
03:15:41|64345.87
03:15:43|64349.06
03:15:43|64348.93
03:15:44|64342.82
03:15:45|64346.
03:15:47|64348.59
03:15:48|64362.83
03:15:49|64363.34
03:15:50|64361.31
03:15:50|64361.34
03:15:52|64363.48
03:15:53|64366.18
03:15:53|64365.17
03:15:55|64365.17
03:15:56|64370.47
03:15:57|64368.18
03:15:58|64372.9
03:15:59|64374.
03:16:00|64372.22
03:16:01|64371.
03:16:02|64372.59
03:16:03|64370.53
03:16:04|64371.6
03:16:05|64372.14
03:16:06|64376.39
03:16:07|64369.7
03:16:08|64370.56
03:16:09|64370.56
03:16:10|64372.14
03:16:11|64375.99
03:16:12|64378.97
03:16:13|64376.6
03:16:15|64373.55
03:16:16|64371.47
03:16:18|64368.85
03:16:20|64370.86
03:16:21|64369.27
03:16:22|64370.08
03:16:22|64371.52
03:16:24|64378.6
03:16:25|64369.87
03:16:26|64371.6
03:16:28|64371.6
03:16:29|64373.99
03:16:29|64373.99
03:16:30|64369.57
03:16:32|64373.92
03:16:32|64373.92
03:16:33|64370.6
03:16:34|64372.81
03:16:36|64370.56
03:16:36|64364.99
03:16:38|64369.18
03:16:39|64363.86
03:16:39|64366.26
03:16:40|64367.3
03:16:42|64363.96
03:16:42|64361.68
03:16:44|64363.68
03:16:44|64364.42
03:16:46|64364.42
03:16:46|64368.77
03:16:48|64370.71
03:16:50|64368.84
03:16:50|64374.73
03:16:51|64371.88
03:16:52|64371.88
03:16:55|64374.8
03:16:55|64365.43
03:16:56|64368.13
03:16:57|64368.88
03:16:58|64368.88
03:16:59|64368.88
03:17:01|64369.99
03:17:02|64369.99
03:17:02|64372.92
03:17:04|64372.58
03:17:05|64373.27
03:17:06|64372.14
03:17:06|64376.03
03:17:08|64375.36
03:17:08|64375.36
03:17:10|64375.36
03:17:11|64393.13
03:17:12|64388.64
03:17:14|64385.75
03:17:14|64389.85
03:17:15|64391.6
03:17:16|64386.01
03:17:18|64388.08
03:17:19|64391.92
03:17:21|64389.77
03:17:23|64395.15
03:17:23|64391.84
03:17:25|64394.14
03:17:26|64395.32
03:17:26|64397.65
03:17:28|64396.76
03:17:29|64397.88
03:17:30|64406.19
03:17:31|64401.39
03:17:32|64402.46
03:17:33|64400.19
03:17:34|64401.
03:17:36|64396.28
03:17:36|64390.95
03:17:38|64390.21
03:17:38|64383.01
03:17:39|64387.62
03:17:41|64386.9
03:17:42|64389.66
03:17:42|64383.8
03:17:43|64386.74
03:17:45|64380.51
03:17:45|64388.44
03:17:48|64389.79
03:17:48|64391.55
03:17:49|64394.95
03:17:50|64391.89
03:17:51|64386.09
03:17:52|64389.76
03:17:53|64390.07
03:17:55|64390.2
03:17:56|64388.75
03:17:57|64388.23
03:17:58|64390.5
03:17:59|64392.39
03:18:00|64393.39
03:18:01|64391.65
03:18:02|64388.86
03:18:03|64391.58
03:18:05|64391.2
03:18:05|64387.61
03:18:06|64388.85
03:18:07|64386.54
03:18:08|64386.96
03:18:09|64387.76
03:18:11|64393.23
03:18:12|64389.79
03:18:13|64376.01
03:18:14|64380.6
03:18:15|64384.75
03:18:16|64373.46
03:18:17|64375.15
03:18:18|64371.3
03:18:20|64381.53
03:18:21|64379.14
03:18:23|64378.46
03:18:24|64374.65
03:18:25|64377.01
03:18:26|64377.
03:18:27|64380.48
03:18:28|64382.28
03:18:29|64383.25
03:18:30|64384.4
03:18:31|64384.26
03:18:33|64392.81
03:18:33|64392.81
03:18:34|64393.23
03:18:35|64395.35
03:18:36|64391.46
03:18:37|64391.48
03:18:38|64391.66
03:18:40|64392.41
03:18:40|64395.99
03:18:42|64398.65
03:18:42|64404.4
03:18:43|64400.31
03:18:44|64403.08
03:18:46|64406.96
03:18:46|64403.04
03:18:47|64403.08
03:18:49|64403.87
03:18:49|64401.74
03:18:51|64408.88
03:18:52|64408.79
03:18:53|64411.23
03:18:54|64411.23
03:18:55|64410.83
03:18:56|64413.2
03:18:57|64413.8
03:18:58|64410.77
03:18:59|64413.02
03:19:00|64409.53
03:19:02|64408.3
03:19:02|64409.24
03:19:03|64409.26
03:19:04|64408.16
03:19:06|64413.94
03:19:07|64413.94
03:19:07|64413.12
03:19:09|64407.72
03:19:09|64408.03
03:19:11|64410.99
03:19:12|64411.88
03:19:13|64412.15
03:19:13|64412.07
03:19:15|64411.06
03:19:15|64415.33
03:19:17|64414.42
03:19:17|64415.33
03:19:19|64415.33
03:19:19|64415.33
03:19:21|64414.78
03:19:22|64414.78
03:19:23|64414.78
03:19:24|64416.55
03:19:26|64416.9
03:19:27|64425.
03:19:27|64420.22
03:19:29|64423.47
03:19:30|64423.65
03:19:32|64428.32
03:19:33|64420.88
03:19:34|64421.44
03:19:35|64410.
03:19:37|64411.46
03:19:39|64415.82
03:19:40|64417.06
03:19:41|64421.2
03:19:41|64419.34
03:19:43|64420.61
03:19:43|64415.32
03:19:45|64411.01
03:19:45|64413.99
03:19:47|64413.42
03:19:48|64417.01
03:19:48|64415.27
03:19:49|64415.43
03:19:51|64416.22
03:19:51|64415.32
03:19:52|64417.7
03:19:53|64415.84
03:19:54|64417.99
03:19:56|64421.3
03:19:57|64421.
03:19:58|64422.62
03:19:59|64420.25
03:19:59|64420.57
03:20:00|64422.76
03:20:01|64429.2
03:20:02|64420.46
03:20:04|64423.58
03:20:05|64424.47
03:20:05|64426.46
03:20:07|64430.03
03:20:07|64427.7
03:20:09|64426.94
03:20:10|64426.94
03:20:11|64421.15
03:20:12|64423.79
03:20:13|64422.17
03:20:14|64424.24
03:20:15|64425.12
03:20:16|64425.06
03:20:16|64423.2
03:20:18|64423.59
03:20:19|64423.87
03:20:20|64423.87
03:20:22|64423.85
03:20:24|64422.81
03:20:25|64424.17
03:20:26|64428.14
03:20:27|64433.19
03:20:27|64435.11
03:20:29|64432.31
03:20:30|64435.06
03:20:31|64433.27
03:20:31|64430.94
03:20:33|64437.64
03:20:34|64435.87
03:20:36|64428.2
03:20:36|64430.65
03:20:38|64430.51
03:20:39|64433.53
03:20:40|64434.03
03:20:42|64433.49
03:20:43|64433.49
03:20:43|64433.5
03:20:45|64433.5
03:20:46|64429.37
03:20:48|64428.33
03:20:48|64432.26
03:20:50|64432.78
03:20:51|64431.98
03:20:52|64429.9
03:20:53|64430.81
03:20:54|64434.74
03:20:55|64435.81
03:20:56|64436.26
03:20:57|64436.9
03:20:58|64438.92
03:21:00|64434.41
03:21:01|64435.25
03:21:01|64435.87
03:21:03|64435.79
03:21:04|64431.87
03:21:05|64434.45
03:21:06|64436.35
03:21:06|64435.
03:21:08|64435.02
03:21:08|64435.53
03:21:09|64434.82
03:21:10|64431.88
03:21:12|64428.85
03:21:13|64431.04
03:21:14|64426.
03:21:15|64431.62
03:21:16|64411.51
03:21:17|64412.64
03:21:18|64411.98
03:21:19|64413.26
03:21:20|64410.23
03:21:21|64406.46
03:21:22|64405.98
03:21:24|64407.58
03:21:24|64412.2
03:21:25|64413.78
03:21:27|64415.62
03:21:28|64412.68
03:21:29|64414.96
03:21:30|64414.96
03:21:31|64414.96
03:21:32|64415.38
03:21:33|64415.38
03:21:35|64408.42
03:21:35|64409.85
03:21:37|64407.67
03:21:37|64409.75
03:21:39|64406.79
03:21:39|64411.42
03:21:41|64408.22
03:21:42|64408.22
03:21:43|64404.27
03:21:44|64409.27
03:21:45|64401.2
03:21:46|64401.82
03:21:47|64400.82
03:21:48|64400.89
03:21:49|64400.82
03:21:50|64403.39
03:21:51|64403.13
03:21:52|64406.47
03:21:53|64405.42
03:21:55|64406.47
03:21:55|64405.97
03:21:57|64405.97
03:21:58|64405.97
03:21:58|64403.65
03:22:00|64407.31
03:22:00|64407.18
03:22:01|64407.18
03:22:02|64410.71
03:22:04|64404.82
03:22:05|64404.24
03:22:05|64410.02
03:22:06|64409.45
03:22:08|64407.78
03:22:09|64409.9
03:22:10|64408.42
03:22:11|64409.28
03:22:12|64411.03
03:22:13|64407.56
03:22:14|64410.82
03:22:15|64405.43
03:22:16|64404.78
03:22:17|64405.76
03:22:19|64405.8
03:22:19|64409.26
03:22:20|64410.39
03:22:22|64407.31
03:22:24|64407.71
03:22:26|64403.19
03:22:27|64403.57
03:22:28|64382.96
03:22:28|64382.97
03:22:30|64372.08
03:22:33|64372.17
03:22:34|64375.68
03:22:36|64373.49
03:22:37|64372.4
03:22:37|64373.49
03:22:39|64373.61
03:22:39|64373.72
03:22:40|64373.81
03:22:41|64375.99
03:22:42|64376.
03:22:43|64371.87
03:22:45|64369.77
03:22:45|64361.99
03:22:47|64359.55
03:22:47|64359.55
03:22:48|64359.26
03:22:49|64361.24
03:22:50|64358.47
03:22:52|64361.82
03:22:53|64357.87
03:22:54|64347.73
03:22:55|64350.79
03:22:56|64357.12
03:22:57|64354.9
03:22:58|64357.31
03:22:59|64355.85
03:23:00|64356.8
03:23:01|64350.21
03:23:02|64350.6
03:23:03|64348.63
03:23:04|64345.97
03:23:05|64346.09
03:23:06|64362.53
03:23:08|64358.54
03:23:08|64360.26
03:23:10|64360.4
03:23:10|64360.4
03:23:11|64360.28
03:23:13|64362.3
03:23:14|64361.84
03:23:14|64361.84
03:23:16|64363.85
03:23:17|64362.35
03:23:17|64369.99
03:23:19|64366.76
03:23:19|64385.4
03:23:20|64388.54
03:23:21|64384.16
03:23:24|64394.55
03:23:26|64390.97
03:23:26|64386.79
03:23:28|64389.51
03:23:28|64388.03
03:23:30|64385.13
03:23:31|64385.86
03:23:32|64385.65
03:23:33|64385.55
03:23:34|64386.83
03:23:35|64384.
03:23:36|64384.
03:23:37|64387.6
03:23:39|64387.86
03:23:39|64389.21
03:23:40|64391.36
03:23:41|64392.94
03:23:43|64392.82
03:23:44|64390.76
03:23:45|64387.29
03:23:46|64386.83
03:23:47|64386.48
03:23:48|64387.72
03:23:49|64391.25
03:23:51|64393.21
03:23:51|64394.63
03:23:52|64394.81
03:23:54|64394.4
03:23:54|64392.95
03:23:55|64393.06
03:23:57|64385.01
03:23:58|64387.29
03:23:59|64387.19
03:24:00|64387.32
03:24:01|64389.2
03:24:03|64385.22
03:24:04|64389.36
03:24:05|64387.4
03:24:06|64389.4
03:24:07|64387.86
03:24:09|64376.55
03:24:10|64380.04
03:24:11|64384.49
03:24:11|64381.94
03:24:12|64383.83
03:24:13|64383.83
03:24:15|64384.88
03:24:15|64384.65
03:24:17|64379.69
03:24:18|64383.63
03:24:18|64383.02
03:24:20|64386.83
03:24:22|64382.6
03:24:22|64378.74
03:24:24|64382.92
03:24:26|64380.34
03:24:26|64383.37
03:24:27|64379.9
03:24:29|64379.9
03:24:30|64379.9
03:24:30|64383.48
03:24:32|64380.38
03:24:33|64380.38
03:24:34|64381.91
03:24:34|64375.24
03:24:36|64374.8
03:24:38|64376.89
03:24:39|64375.72
03:24:40|64375.72
03:24:40|64377.87
03:24:41|64388.14
03:24:42|64384.29
03:24:44|64386.19
03:24:44|64396.83
03:24:45|64392.61
03:24:46|64390.75
03:24:47|64394.56
03:24:49|64396.36
03:24:50|64392.79
03:24:51|64387.76
03:24:52|64389.51
03:24:53|64389.51
03:24:54|64385.
03:24:55|64382.75
03:24:56|64382.75
03:24:58|64382.75
03:24:59|64385.99
03:24:59|64390.67
03:25:00|64389.02
03:25:01|64389.96
03:25:03|64389.22
03:25:04|64386.35
03:25:04|64386.23
03:25:05|64384.71
03:25:06|64381.9
03:25:07|64383.79
03:25:08|64382.43
03:25:09|64383.61
03:25:11|64374.17
03:25:12|64375.86
03:25:13|64377.69
03:25:13|64378.74
03:25:15|64376.5
03:25:16|64372.09
03:25:17|64377.39
03:25:17|64377.39
03:25:19|64375.24
03:25:20|64378.11
03:25:21|64378.37
03:25:22|64380.53
03:25:23|64378.64
03:25:24|64381.84
03:25:26|64377.97
03:25:28|64385.68
03:25:30|64385.18
03:25:31|64384.26
03:25:32|64385.33
03:25:33|64386.72
03:25:34|64386.71
03:25:36|64386.5
03:25:36|64383.93
03:25:37|64387.14
03:25:39|64386.38
03:25:39|64384.55
03:25:41|64375.82
03:25:42|64378.05
03:25:42|64379.45
03:25:43|64377.43
03:25:45|64379.04
03:25:46|64379.45
03:25:48|64381.49
03:25:48|64380.26
03:25:50|64383.94
03:25:50|64385.27
03:25:51|64384.81
03:25:53|64388.07
03:25:54|64385.85
03:25:54|64380.87
03:25:56|64378.66
03:25:57|64379.14
03:25:58|64371.99
03:26:00|64369.16
03:26:02|64368.61
03:26:02|64355.24
03:26:04|64356.54
03:26:04|64355.44
03:26:06|64356.37
03:26:06|64359.89
03:26:08|64356.29
03:26:09|64357.32
03:26:10|64353.93
03:26:11|64339.87
03:26:12|64340.33
03:26:14|64344.22
03:26:15|64343.66
03:26:16|64343.83
03:26:17|64344.4
03:26:18|64344.84
03:26:19|64340.03
03:26:21|64343.23
03:26:22|64339.62
03:26:22|64338.32
03:26:24|64341.99
03:26:25|64338.32
03:26:26|64334.46
03:26:28|64339.69
03:26:28|64332.76
03:26:30|64337.26
03:26:31|64335.67
03:26:31|64335.31
03:26:32|64332.26
03:26:34|64314.65
03:26:35|64319.09
03:26:37|64312.14
03:26:37|64315.36
03:26:38|64312.14
03:26:39|64309.95
03:26:40|64297.27
03:26:42|64301.99
03:26:43|64298.
03:26:43|64295.79
03:26:45|64295.19
03:26:46|64295.06
03:26:47|64290.72
03:26:48|64294.22
03:26:49|64297.84
03:26:50|64304.07
03:26:51|64295.31
03:26:52|64300.04
03:26:53|64291.99
03:26:54|64293.2
03:26:55|64294.08
03:26:57|64286.22
03:26:57|64293.14
03:26:59|64283.88
03:27:00|64290.14
03:27:00|64291.85
03:27:02|64281.65
03:27:03|64280.24
03:27:04|64269.74
03:27:05|64272.18
03:27:06|64270.24
03:27:07|64274.75
03:27:08|64292.
03:27:09|64289.01
03:27:10|64282.35
03:27:11|64285.56
03:27:13|64274.06
03:27:13|64276.45
03:27:14|64278.85
03:27:15|64277.19
03:27:16|64276.23
03:27:18|64274.82
03:27:18|64274.06
03:27:19|64271.79
03:27:20|64273.26
03:27:21|64279.57
03:27:22|64282.83
03:27:23|64283.
03:27:24|64283.94
03:27:25|64284.29
03:27:27|64283.07
03:27:28|64282.79
03:27:29|64284.51
03:27:31|64285.26
03:27:32|64292.6
03:27:34|64286.3
03:27:35|64288.88
03:27:36|64294.01
03:27:37|64300.02
03:27:38|64303.74
03:27:40|64300.8
03:27:40|64302.86
03:27:42|64301.74
03:27:43|64299.98
03:27:45|64297.21
03:27:46|64293.53
03:27:46|64291.76
03:27:48|64291.76
03:27:49|64284.
03:27:50|64285.17
03:27:50|64278.92
03:27:52|64281.08
03:27:53|64281.08
03:27:54|64283.6
03:27:54|64283.26
03:27:56|64282.87
03:27:58|64286.46
03:27:58|64285.17
03:28:00|64284.22
03:28:01|64283.17
03:28:01|64288.95
03:28:02|64286.55
03:28:03|64287.79
03:28:05|64287.79
03:28:05|64287.52
03:28:06|64287.69
03:28:07|64293.38
03:28:08|64292.38
03:28:09|64288.88
03:28:11|64283.66
03:28:12|64283.22
03:28:13|64285.2
03:28:14|64285.08
03:28:15|64288.19
03:28:17|64292.04
03:28:17|64289.23
03:28:19|64289.4
03:28:20|64286.97
03:28:21|64284.69
03:28:22|64284.6
03:28:23|64285.87
03:28:25|64286.
03:28:25|64289.1
03:28:26|64291.58
03:28:28|64288.15
03:28:30|64288.88
03:28:30|64288.04
03:28:33|64291.46
03:28:33|64296.01
03:28:35|64296.01
03:28:36|64298.47
03:28:37|64297.62
03:28:38|64299.35
03:28:39|64300.52
03:28:41|64302.
03:28:41|64300.82
03:28:42|64302.52
03:28:43|64309.47
03:28:44|64309.59
03:28:45|64309.02
03:28:47|64309.02
03:28:47|64307.57
03:28:49|64307.37
03:28:50|64313.81
03:28:51|64318.98
03:28:53|64318.83
03:28:53|64322.41
03:28:55|64322.41
03:28:56|64323.48
03:28:56|64322.47
03:28:57|64354.
03:28:59|64341.83
03:28:59|64342.59
03:29:01|64342.19
03:29:01|64343.47
03:29:03|64339.41
03:29:04|64338.38
03:29:04|64336.04
03:29:06|64341.09
03:29:07|64338.91
03:29:08|64340.13
03:29:09|64316.24
03:29:11|64321.88
03:29:11|64322.51
03:29:12|64318.82
03:29:14|64318.47
03:29:15|64318.47
03:29:16|64318.47
03:29:17|64319.11
03:29:18|64324.26
03:29:19|64318.98
03:29:21|64318.98
03:29:21|64320.54
03:29:23|64322.85
03:29:23|64317.93
03:29:24|64314.05
03:29:26|64307.09
03:29:26|64304.41
03:29:27|64308.28
03:29:29|64308.64
03:29:31|64305.76
03:29:32|64305.76
03:29:33|64305.76
03:29:34|64302.
03:29:35|64303.5
03:29:36|64306.01
03:29:36|64303.5
03:29:38|64305.21
03:29:39|64304.14
03:29:40|64305.21
03:29:41|64308.33
03:29:42|64305.75
03:29:43|64304.35
03:29:45|64307.54
03:29:46|64303.31
03:29:46|64308.1
03:29:48|64307.43
03:29:48|64301.26
03:29:49|64301.14
03:29:51|64302.73
03:29:51|64305.67
03:29:52|64297.05
03:29:54|64299.37
03:29:54|64302.07
03:29:56|64300.73
03:29:57|64300.05
03:29:58|64303.97
03:29:59|64300.31
03:30:00|64301.51
03:30:01|64294.6
03:30:02|64297.8
03:30:03|64296.27
03:30:04|64299.48
03:30:06|64299.61
03:30:06|64301.2
03:30:07|64300.15
03:30:08|64299.01
03:30:09|64300.6
03:30:10|64304.44
03:30:11|64305.53
03:30:12|64306.81
03:30:13|64302.63
03:30:15|64299.59
03:30:16|64297.87
03:30:17|64299.03
03:30:18|64298.43
03:30:19|64297.85
03:30:20|64302.9
03:30:21|64300.72
03:30:22|64301.97
03:30:23|64282.01
03:30:24|64286.38
03:30:25|64283.72
03:30:26|64293.81
03:30:27|64285.22
03:30:28|64286.26
03:30:29|64284.2
03:30:30|64286.2
03:30:31|64284.9
03:30:33|64285.42
03:30:34|64286.98
03:30:36|64287.54
03:30:38|64288.01
03:30:39|64289.35
03:30:40|64287.19
03:30:40|64290.36
03:30:42|64287.65
03:30:43|64285.85
03:30:44|64292.47
03:30:45|64289.61
03:30:46|64289.61
03:30:47|64289.86
03:30:48|64289.69
03:30:50|64285.07
03:30:50|64289.19
03:30:51|64286.65
03:30:53|64287.79
03:30:53|64284.86
03:30:54|64284.57
03:30:55|64288.13
03:30:58|64300.68
03:30:59|64300.91
03:30:59|64305.48
03:31:01|64308.12
03:31:01|64299.62
03:31:02|64294.68
03:31:03|64298.75
03:31:04|64299.85
03:31:06|64300.47
03:31:06|64297.55
03:31:07|64298.52
03:31:09|64295.56
03:31:09|64298.66
03:31:11|64300.58
03:31:11|64301.89
03:31:12|64305.89
03:31:13|64305.52
03:31:14|64305.3
03:31:16|64306.77
03:31:17|64321.6
03:31:18|64323.3
03:31:19|64327.92
03:31:20|64325.52
03:31:21|64330.68
03:31:22|64332.12
03:31:23|64331.09
03:31:24|64329.62
03:31:25|64331.98
03:31:26|64331.02
03:31:27|64334.29
03:31:28|64336.97
03:31:29|64336.87
03:31:30|64340.
03:31:32|64363.32
03:31:33|64364.87
03:31:34|64371.93
03:31:35|64364.34
03:31:37|64365.55
03:31:38|64365.76
03:31:39|64369.3
03:31:39|64370.01
03:31:40|64376.15
03:31:42|64368.
03:31:43|64368.98
03:31:44|64384.85
03:31:44|64384.11
03:31:46|64386.14
03:31:47|64384.15
03:31:48|64382.18
03:31:50|64380.
03:31:51|64379.76
03:31:52|64379.44
03:31:53|64355.
03:31:54|64355.21
03:31:55|64366.09
03:31:56|64364.3
03:31:57|64361.26
03:31:58|64371.46
03:32:00|64368.8
03:32:00|64367.32
03:32:02|64370.47
03:32:02|64373.15
03:32:03|64371.01
03:32:05|64362.29
03:32:05|64362.03
03:32:06|64362.43
03:32:08|64372.01
03:32:08|64370.41
03:32:09|64377.84
03:32:11|64376.41
03:32:12|64378.32
03:32:12|64378.19
03:32:13|64384.41
03:32:15|64386.27
03:32:16|64386.52
03:32:17|64385.8
03:32:18|64389.07
03:32:19|64391.02
03:32:20|64394.39
03:32:22|64385.96
03:32:22|64394.04
03:32:24|64396.19
03:32:25|64395.51
03:32:25|64394.06
03:32:27|64394.06
03:32:27|64391.02
03:32:28|64392.22
03:32:29|64386.06
03:32:31|64389.08
03:32:33|64379.98
03:32:33|64380.13
03:32:35|64382.05
03:32:36|64374.29
03:32:37|64378.31
03:32:38|64378.31
03:32:39|64378.95
03:32:40|64376.39
03:32:42|64375.92
03:32:42|64374.24
03:32:44|64372.14
03:32:45|64375.59
03:32:46|64374.
03:32:47|64364.01
03:32:48|64369.71
03:32:49|64369.26
03:32:50|64387.3
03:32:52|64387.68
03:32:52|64384.67
03:32:53|64384.41
03:32:54|64385.81
03:32:55|64384.3
03:32:56|64387.36
03:32:58|64386.02
03:32:58|64387.3
03:33:00|64385.21
03:33:01|64385.21
03:33:02|64386.59
03:33:03|64388.02
03:33:04|64382.29
03:33:06|64384.15
03:33:06|64380.65
03:33:07|64376.77
03:33:08|64380.75
03:33:09|64382.34
03:33:10|64376.89
03:33:12|64375.74
03:33:12|64375.92
03:33:13|64375.92
03:33:14|64377.85
03:33:15|64375.95
03:33:16|64375.44
03:33:17|64379.59
03:33:19|64379.59
03:33:19|64381.9
03:33:20|64380.55
03:33:21|64382.2
03:33:22|64382.71
03:33:23|64378.87
03:33:25|64378.87
03:33:25|64391.01
03:33:26|64390.34
03:33:27|64388.
03:33:29|64383.02
03:33:30|64380.97
03:33:31|64384.68
03:33:31|64389.05
03:33:34|64392.49
03:33:35|64382.2
03:33:36|64381.3
03:33:38|64380.05
03:33:38|64377.27
03:33:39|64377.33
03:33:40|64374.56
03:33:41|64374.32
03:33:42|64372.67
03:33:44|64354.12
03:33:45|64350.
03:33:45|64340.
03:33:47|64338.41
03:33:48|64321.87
03:33:49|64318.23
03:33:50|64312.
03:33:51|64314.12
03:33:52|64308.37
03:33:54|64298.75
03:33:55|64295.01
03:33:55|64299.07
03:33:57|64308.47
03:33:57|64315.09
03:33:58|64316.34
03:33:59|64317.04
03:34:00|64311.19
03:34:01|64315.13
03:34:03|64316.6
03:34:03|64314.37
03:34:05|64315.
03:34:06|64323.3
03:34:07|64321.17
03:34:09|64319.61
03:34:10|64313.46
03:34:11|64309.94
03:34:12|64308.36
03:34:13|64308.33
03:34:13|64310.6
03:34:14|64313.68
03:34:15|64312.97
03:34:16|64314.79
03:34:18|64307.73
03:34:18|64303.19
03:34:19|64309.16
03:34:21|64308.6
03:34:22|64309.93
03:34:23|64310.01
03:34:24|64306.08
03:34:25|64309.43
03:34:26|64302.
03:34:27|64303.5
03:34:28|64317.18
03:34:29|64318.76
03:34:30|64318.11
03:34:31|64320.12
03:34:32|64318.52
03:34:33|64318.1
03:34:34|64328.29
03:34:35|64332.58
03:34:37|64331.59
03:34:37|64327.55
03:34:39|64328.91
03:34:41|64327.67
03:34:41|64327.3
03:34:43|64332.59
03:34:44|64327.67
03:34:46|64332.34
03:34:46|64329.01
03:34:47|64334.56
03:34:48|64332.09
03:34:49|64334.2
03:34:51|64344.29
03:34:51|64349.89
03:34:52|64350.01
03:34:53|64350.2
03:34:54|64342.42
03:34:56|64346.06
03:34:57|64347.18
03:34:58|64346.93
03:34:59|64349.93
03:34:59|64349.14
03:35:01|64347.98
03:35:02|64347.01
03:35:03|64349.76
03:35:05|64347.19
03:35:05|64343.65
03:35:06|64343.33
03:35:08|64347.34
03:35:08|64347.34
03:35:09|64349.22
03:35:10|64348.95
03:35:11|64347.49
03:35:12|64346.2
03:35:13|64347.66
03:35:14|64347.31
03:35:15|64350.43
03:35:16|64346.97
03:35:17|64342.
03:35:18|64343.88
03:35:19|64344.4
03:35:21|64347.35
03:35:22|64353.39
03:35:23|64353.39
03:35:23|64353.39
03:35:24|64348.94
03:35:25|64355.99
03:35:27|64355.99
03:35:27|64357.99
03:35:28|64350.88
03:35:29|64348.87
03:35:31|64348.87
03:35:32|64352.21
03:35:33|64348.75
03:35:34|64349.29
03:35:35|64351.1
03:35:36|64352.36
03:35:37|64351.3
03:35:38|64351.3
03:35:39|64356.1
03:35:41|64357.65
03:35:41|64357.65
03:35:42|64351.44
03:35:43|64354.92
03:35:44|64354.92
03:35:45|64354.92
03:35:46|64356.37
03:35:47|64367.97
03:35:48|64369.5
03:35:50|64372.02
03:35:50|64374.
03:35:51|64375.84
03:35:53|64374.6
03:35:54|64373.95
03:35:55|64382.
03:35:56|64382.9
03:35:57|64378.54
03:35:58|64376.52
03:35:58|64377.01
03:36:00|64375.66
03:36:01|64366.
03:36:01|64361.57
03:36:03|64361.71
03:36:04|64366.68
03:36:04|64353.08
03:36:06|64358.79
03:36:07|64364.82
03:36:09|64364.62
03:36:09|64361.13
03:36:10|64366.21
03:36:11|64365.11
03:36:12|64364.54
03:36:13|64365.
03:36:14|64367.99
03:36:15|64365.51
03:36:16|64369.68
03:36:18|64370.96
03:36:18|64370.24
03:36:19|64379.48
03:36:20|64376.47
03:36:21|64371.26
03:36:22|64368.67
03:36:24|64365.14
03:36:25|64350.
03:36:25|64353.85
03:36:26|64362.9
03:36:27|64357.26
03:36:28|64360.32
03:36:29|64351.56
03:36:31|64345.92
03:36:32|64339.53
03:36:32|64332.76
03:36:33|64331.33
03:36:34|64320.01
03:36:35|64312.36
03:36:38|64314.
03:36:38|64324.
03:36:40|64327.41
03:36:41|64323.94
03:36:42|64324.59
03:36:43|64323.82
03:36:44|64325.81
03:36:45|64324.88
03:36:47|64321.59
03:36:48|64321.59
03:36:48|64320.81
03:36:49|64327.99
03:36:51|64326.29
03:36:53|64326.
03:36:54|64326.
03:36:55|64326.69
03:36:56|64327.68
03:36:57|64327.03
03:36:58|64324.94
03:36:59|64325.02
03:37:00|64326.2
03:37:02|64324.04
03:37:03|64324.04
03:37:04|64316.
03:37:04|64323.94
03:37:05|64324.66
03:37:07|64324.4
03:37:08|64326.28
03:37:09|64326.21
03:37:10|64326.17
03:37:11|64329.15
03:37:12|64332.57
03:37:13|64336.93
03:37:13|64330.6
03:37:14|64335.95
03:37:16|64333.85
03:37:17|64333.72
03:37:18|64332.64
03:37:19|64339.36
03:37:20|64334.88
03:37:21|64332.58
03:37:22|64334.67
03:37:23|64334.66
03:37:25|64328.16
03:37:26|64333.15
03:37:27|64327.96
03:37:28|64326.18
03:37:29|64322.15
03:37:30|64317.29
03:37:31|64313.79
03:37:32|64317.86
03:37:33|64316.61
03:37:34|64316.47
03:37:35|64312.83
03:37:37|64317.2
03:37:38|64313.58
03:37:39|64316.39
03:37:40|64312.59
03:37:41|64314.99
03:37:43|64316.87
03:37:43|64316.26
03:37:45|64312.04
03:37:45|64315.58
03:37:46|64316.38
03:37:48|64321.24
03:37:49|64316.38
03:37:50|64315.45
03:37:51|64320.84
03:37:52|64317.68
03:37:53|64321.38
03:37:54|64324.11
03:37:55|64320.88
03:37:56|64323.86
03:37:57|64319.69
03:37:58|64322.99
03:37:59|64321.36
03:38:00|64324.12
03:38:01|64325.04
03:38:02|64323.79
03:38:04|64323.95
03:38:05|64324.18
03:38:06|64323.61
03:38:07|64323.38
03:38:08|64327.68
03:38:10|64325.71
03:38:10|64331.82
03:38:12|64328.59
03:38:13|64324.43
03:38:14|64321.99
03:38:15|64323.18
03:38:16|64318.59
03:38:17|64315.73
03:38:18|64322.51
03:38:19|64321.61
03:38:21|64320.01
03:38:22|64324.59
03:38:23|64326.12
03:38:24|64325.61
03:38:24|64325.09
03:38:26|64322.87
03:38:26|64319.33
03:38:28|64320.76
03:38:29|64320.4
03:38:30|64321.34
03:38:31|64320.77
03:38:32|64321.38
03:38:33|64320.06
03:38:34|64320.41
03:38:35|64319.39
03:38:36|64319.39
03:38:37|64320.96
03:38:39|64321.54
03:38:39|64318.8
03:38:41|64326.85
03:38:42|64326.41
03:38:43|64325.91
03:38:44|64322.48
03:38:46|64325.39
03:38:47|64324.34
03:38:48|64324.61
03:38:49|64327.99
03:38:50|64327.8
03:38:51|64327.8
03:38:52|64327.43
03:38:53|64327.05
03:38:53|64328.95
03:38:55|64325.05
03:38:56|64321.96
03:38:57|64321.78
03:38:58|64324.46
03:38:59|64328.68
03:39:00|64325.65
03:39:01|64326.54
03:39:02|64331.22
03:39:03|64330.12
03:39:04|64324.73
03:39:06|64323.15
03:39:06|64315.42
03:39:07|64319.8
03:39:08|64320.4
03:39:09|64319.28
03:39:11|64319.94
03:39:11|64318.69
03:39:12|64323.76
03:39:13|64321.02
03:39:14|64324.01
03:39:15|64320.24
03:39:16|64322.65
03:39:18|64320.17
03:39:18|64320.41
03:39:19|64317.82
03:39:21|64310.78
03:39:22|64313.37
03:39:23|64311.39
03:39:24|64313.99
03:39:25|64313.99
03:39:26|64315.85
03:39:27|64317.18
03:39:28|64317.95
03:39:29|64319.46
03:39:30|64320.4
03:39:32|64325.74
03:39:32|64324.26
03:39:33|64326.02
03:39:34|64325.03
03:39:35|64326.72
03:39:36|64328.47
03:39:37|64328.47
03:39:39|64329.29
03:39:40|64329.29
03:39:41|64330.81
03:39:43|64328.87
03:39:44|64328.87
03:39:46|64328.48
03:39:47|64329.15
03:39:48|64327.82
03:39:50|64327.82
03:39:50|64328.32
03:39:51|64324.61
03:39:52|64325.79
03:39:54|64326.54
03:39:55|64324.87
03:39:56|64326.48
03:39:57|64326.48
03:39:58|64325.75
03:39:59|64325.75
03:40:00|64327.02
03:40:02|64322.59
03:40:02|64325.25
03:40:03|64323.45
03:40:05|64327.26
03:40:06|64329.08
03:40:07|64324.27
03:40:08|64324.73
03:40:09|64324.73
03:40:10|64324.97
03:40:12|64325.2
03:40:12|64329.04
03:40:13|64328.22
03:40:14|64329.01
03:40:15|64329.73
03:40:16|64323.26
03:40:18|64325.65
03:40:18|64327.29
03:40:19|64327.24
03:40:21|64334.31
03:40:21|64334.89
03:40:22|64336.63
03:40:23|64338.07
03:40:25|64335.39
03:40:25|64334.84
03:40:27|64336.45
03:40:28|64345.97
03:40:29|64341.32
03:40:29|64337.04
03:40:30|64339.42
03:40:31|64344.76
03:40:32|64342.39
03:40:33|64345.
03:40:35|64349.88
03:40:35|64351.8
03:40:36|64349.29
03:40:37|64349.36
03:40:39|64349.66
03:40:40|64353.67
03:40:42|64356.79
03:40:43|64357.99
03:40:44|64358.53
03:40:45|64358.97
03:40:46|64358.9
03:40:47|64354.74
03:40:48|64354.31
03:40:49|64359.03
03:40:51|64357.21
03:40:51|64359.46
03:40:52|64356.03
03:40:54|64357.6
03:40:54|64357.9
03:40:56|64350.72
03:40:56|64354.91
03:40:57|64358.6
03:40:58|64354.69
03:40:59|64354.87
03:41:01|64353.3
03:41:02|64350.82
03:41:03|64355.86
03:41:04|64356.37
03:41:05|64348.61
03:41:06|64351.65
03:41:07|64352.37
03:41:08|64352.37
03:41:09|64352.41
03:41:10|64352.41
03:41:11|64355.79
03:41:13|64351.85
03:41:14|64353.36
03:41:14|64356.22
03:41:15|64355.67
03:41:17|64355.54
03:41:17|64353.41
03:41:18|64353.16
03:41:19|64357.61
03:41:20|64357.42
03:41:22|64356.51
03:41:22|64356.41
03:41:24|64352.41
03:41:25|64352.41
03:41:26|64352.81
03:41:28|64354.29
03:41:28|64353.85
03:41:29|64352.18
03:41:31|64352.18
03:41:31|64354.38
03:41:33|64355.7
03:41:34|64356.16
03:41:35|64358.01
03:41:36|64355.03
03:41:36|64358.46
03:41:38|64368.54
03:41:38|64367.46
03:41:40|64363.29
03:41:42|64366.03
03:41:42|64343.
03:41:44|64347.71
03:41:45|64334.88
03:41:45|64337.67
03:41:48|64338.42
03:41:48|64341.99
03:41:49|64335.5
03:41:51|64339.81
03:41:53|64339.45
03:41:54|64341.58
03:41:55|64340.39
03:41:56|64343.14
03:41:57|64342.05
03:41:58|64327.68
03:41:59|64329.83
03:42:00|64333.98
03:42:01|64331.42
03:42:02|64333.12
03:42:03|64335.99
03:42:05|64336.67
03:42:06|64334.66
03:42:07|64335.46
03:42:08|64331.53
03:42:09|64331.87
03:42:11|64331.87
03:42:12|64332.51
03:42:12|64335.73
03:42:14|64335.73
03:42:14|64334.52
03:42:16|64336.13
03:42:17|64332.1
03:42:18|64335.67
03:42:19|64337.27
03:42:20|64335.48
03:42:21|64336.87
03:42:22|64341.62
03:42:23|64357.51
03:42:24|64362.29
03:42:25|64362.14
03:42:26|64358.55
03:42:27|64362.48
03:42:28|64360.75
03:42:29|64364.68
03:42:30|64364.84
03:42:31|64362.6
03:42:32|64359.95
03:42:33|64364.13
03:42:34|64364.13
03:42:36|64365.72
03:42:36|64365.37
03:42:37|64365.37
03:42:38|64379.49
03:42:40|64380.
03:42:40|64374.84
03:42:42|64373.83
03:42:43|64375.63
03:42:44|64378.03
03:42:45|64380.44
03:42:46|64380.68
03:42:47|64381.06
03:42:48|64383.54
03:42:50|64392.06
03:42:51|64390.04
03:42:52|64387.24
03:42:54|64384.51
03:42:55|64384.11
03:42:55|64386.62
03:42:57|64384.79
03:42:58|64385.78
03:42:58|64393.22
03:43:00|64393.22
03:43:01|64389.57
03:43:03|64388.62
03:43:03|64380.56
03:43:05|64384.75
03:43:06|64380.77
03:43:06|64386.13
03:43:09|64383.35
03:43:09|64381.6
03:43:10|64379.96
03:43:11|64382.27
03:43:13|64386.13
03:43:14|64385.41
03:43:14|64383.86
03:43:15|64384.96
03:43:17|64382.99
03:43:17|64382.99
03:43:18|64385.98
03:43:20|64387.03
03:43:21|64387.84
03:43:21|64387.84
03:43:23|64387.84
03:43:23|64385.25
03:43:24|64385.83
03:43:26|64385.53
03:43:26|64386.64
03:43:27|64390.11
03:43:28|64387.65
03:43:29|64391.23
03:43:31|64391.66
03:43:32|64391.56
03:43:33|64386.12
03:43:34|64387.93
03:43:35|64388.
03:43:36|64386.88
03:43:37|64386.72
03:43:38|64387.35
03:43:39|64390.56
03:43:40|64388.59
03:43:41|64386.12
03:43:42|64386.12
03:43:44|64385.42
03:43:46|64385.61
03:43:47|64386.05
03:43:49|64387.96
03:43:50|64387.96
03:43:50|64386.13
03:43:51|64384.89
03:43:53|64383.31
03:43:54|64381.87
03:43:55|64366.95
03:43:56|64366.82
03:43:57|64368.94
03:43:58|64372.32
03:43:59|64373.13
03:43:59|64373.95
03:44:01|64374.83
03:44:02|64376.59
03:44:04|64368.78
03:44:05|64371.81
03:44:07|64369.57
03:44:08|64370.92
03:44:08|64372.81
03:44:10|64369.84
03:44:11|64374.54
03:44:12|64374.04
03:44:13|64374.16
03:44:15|64377.74
03:44:16|64379.94
03:44:17|64379.94
03:44:18|64380.4
03:44:19|64380.4
03:44:20|64378.01
03:44:21|64378.44
03:44:22|64378.32
03:44:24|64378.76
03:44:24|64382.27
03:44:27|64382.46
03:44:28|64374.8
03:44:28|64371.88
03:44:29|64374.06
03:44:30|64374.6
03:44:32|64374.51
03:44:33|64373.8
03:44:34|64373.8
03:44:34|64373.8
03:44:35|64376.28
03:44:37|64371.13
03:44:38|64374.47
03:44:39|64378.86
03:44:40|64378.86
03:44:41|64369.43
03:44:42|64373.06
03:44:43|64372.76
03:44:45|64372.76
03:44:46|64372.76
03:44:48|64373.09
03:44:49|64374.21
03:44:50|64373.39
03:44:52|64373.2
03:44:52|64377.45
03:44:53|64375.38
03:44:54|64375.95
03:44:55|64374.01
03:44:57|64375.67
03:44:58|64378.43
03:44:58|64378.42
03:44:59|64378.34
03:45:01|64379.56
03:45:02|64380.14
03:45:03|64379.56
03:45:04|64379.56
03:45:05|64379.56
03:45:07|64375.66
03:45:07|64373.8
03:45:08|64370.
03:45:09|64367.58
03:45:10|64365.51
03:45:11|64375.46
03:45:12|64374.29
03:45:14|64374.89
03:45:14|64373.59
03:45:16|64375.24
03:45:16|64375.02
03:45:17|64377.
03:45:18|64376.39
03:45:20|64373.28
03:45:20|64374.15
03:45:22|64376.44
03:45:23|64373.66
03:45:24|64375.07
03:45:25|64374.04
03:45:26|64371.28
03:45:27|64371.53
03:45:28|64368.21
03:45:29|64371.5
03:45:30|64372.68
03:45:32|64369.84
03:45:33|64370.99
03:45:33|64370.56
03:45:35|64370.56
03:45:35|64371.27
03:45:36|64373.89
03:45:37|64372.72
03:45:38|64371.78
03:45:39|64375.
03:45:40|64375.8
03:45:41|64372.31
03:45:42|64369.68
03:45:43|64368.34
03:45:44|64370.3
03:45:46|64364.08
03:45:47|64361.24
03:45:48|64366.14
03:45:49|64364.51
03:45:50|64364.35
03:45:51|64366.03
03:45:52|64366.18
03:45:54|64366.19
03:45:55|64364.6
03:45:56|64363.28
03:45:57|64366.81
03:45:57|64367.8
03:45:59|64365.65
03:46:00|64365.5
03:46:01|64364.25
03:46:02|64367.15
03:46:03|64367.99
03:46:05|64361.61
03:46:05|64362.48
03:46:06|64365.24
03:46:08|64368.86
03:46:09|64370.66
03:46:09|64372.67
03:46:10|64376.24
03:46:12|64374.12
03:46:13|64374.82
03:46:14|64371.44
03:46:15|64370.97
03:46:16|64373.88
03:46:17|64373.88
03:46:18|64373.53
03:46:19|64373.6
03:46:20|64388.01
03:46:21|64383.05
03:46:22|64385.55
03:46:23|64387.33
03:46:25|64383.86
03:46:25|64391.03
03:46:27|64389.13
03:46:27|64388.46
03:46:29|64390.38
03:46:29|64388.54
03:46:31|64387.98
03:46:31|64381.74
03:46:33|64380.29
03:46:33|64365.8
03:46:35|64367.38
03:46:36|64365.57
03:46:37|64364.49
03:46:38|64365.17
03:46:39|64369.56
03:46:39|64366.2
03:46:41|64360.41
03:46:42|64364.12
03:46:43|64345.9
03:46:44|64350.52
03:46:44|64348.01
03:46:47|64348.49
03:46:49|64350.15
03:46:50|64352.04
03:46:51|64350.8
03:46:53|64350.2
03:46:54|64350.24
03:46:55|64352.7
03:46:56|64351.46
03:46:57|64348.24
03:46:58|64351.79
03:46:59|64351.79
03:47:01|64352.41
03:47:01|64352.11
03:47:03|64352.11
03:47:04|64352.11
03:47:05|64352.11
03:47:06|64353.49
03:47:07|64351.47
03:47:08|64347.11
03:47:09|64336.53
03:47:10|64338.14
03:47:11|64341.48
03:47:12|64339.65
03:47:13|64340.07
03:47:14|64337.51
03:47:15|64340.77
03:47:16|64339.4
03:47:17|64340.54
03:47:18|64341.8
03:47:19|64341.21
03:47:20|64339.6
03:47:21|64339.93
03:47:22|64340.54
03:47:23|64340.1
03:47:24|64340.88
03:47:25|64335.31
03:47:26|64343.22
03:47:27|64346.94
03:47:28|64344.39
03:47:29|64345.69
03:47:30|64345.72
03:47:31|64342.16
03:47:32|64337.07
03:47:33|64340.75
03:47:34|64341.22
03:47:35|64337.94
03:47:36|64340.61
03:47:37|64340.78
03:47:39|64354.27
03:47:39|64354.93
03:47:40|64358.53
03:47:42|64358.02
03:47:43|64359.33
03:47:43|64359.2
03:47:44|64354.04
03:47:45|64357.5
03:47:47|64353.93
03:47:49|64356.33
03:47:50|64353.37
03:47:52|64356.97
03:47:53|64356.39
03:47:55|64357.83
03:47:55|64351.58
03:47:57|64352.75
03:47:58|64352.75
03:47:59|64356.24
03:48:00|64357.57
03:48:01|64352.42
03:48:02|64352.84
03:48:02|64352.84
03:48:04|64359.81
03:48:05|64356.62
03:48:06|64356.18
03:48:07|64354.01
03:48:08|64347.09
03:48:09|64346.34
03:48:11|64348.36
03:48:12|64350.67
03:48:13|64349.93
03:48:14|64352.82
03:48:15|64352.57
03:48:16|64353.52
03:48:17|64355.4
03:48:19|64357.19
03:48:19|64354.42
03:48:21|64355.62
03:48:22|64357.19
03:48:23|64354.09
03:48:24|64354.09
03:48:25|64350.09
03:48:26|64351.42
03:48:27|64352.4
03:48:28|64350.54
03:48:29|64349.72
03:48:30|64352.13
03:48:31|64352.13
03:48:32|64350.29
03:48:33|64352.36
03:48:34|64350.66
03:48:35|64352.28
03:48:36|64353.24
03:48:37|64354.23
03:48:38|64354.33
03:48:39|64355.17
03:48:40|64368.07
03:48:41|64371.
03:48:42|64370.96
03:48:43|64370.15
03:48:45|64369.81
03:48:45|64371.13
03:48:46|64373.56
03:48:48|64372.79
03:48:50|64373.15
03:48:51|64373.4
03:48:52|64376.96
03:48:54|64380.
03:48:55|64377.39
03:48:56|64377.39
03:48:57|64376.71
03:48:59|64378.
03:49:00|64369.5
03:49:02|64371.73
03:49:02|64371.2
03:49:04|64375.06
03:49:06|64375.75
03:49:06|64376.13
03:49:07|64375.8
03:49:08|64375.67
03:49:10|64375.23
03:49:11|64379.6
03:49:12|64383.51
03:49:13|64379.07
03:49:14|64379.07
03:49:16|64379.42
03:49:17|64380.28
03:49:17|64381.18
03:49:19|64368.49
03:49:20|64372.6
03:49:20|64373.12
03:49:22|64371.69
03:49:23|64373.15
03:49:24|64375.73
03:49:24|64373.59
03:49:25|64374.75
03:49:27|64373.42
03:49:28|64375.66
03:49:30|64375.83
03:49:30|64375.95
03:49:31|64378.27
03:49:32|64373.46
03:49:33|64376.14
03:49:35|64377.73
03:49:36|64376.4
03:49:36|64376.54
03:49:37|64374.85
03:49:38|64373.19
03:49:40|64371.92
03:49:41|64373.56
03:49:41|64373.54
03:49:43|64375.41
03:49:44|64375.55
03:49:45|64375.3
03:49:46|64375.3
03:49:47|64375.3
03:49:48|64375.14
03:49:49|64377.45
03:49:51|64377.45
03:49:52|64380.
03:49:53|64379.17
03:49:55|64381.36
03:49:56|64383.08
03:49:57|64382.84
03:49:59|64379.18
03:49:59|64379.18
03:50:01|64382.67
03:50:02|64381.
03:50:03|64388.
03:50:04|64385.82
03:50:05|64384.41
03:50:06|64387.02
03:50:08|64388.83
03:50:09|64385.87
03:50:10|64380.01
03:50:11|64381.93
03:50:12|64384.34
03:50:13|64382.8
03:50:14|64382.
03:50:15|64379.27
03:50:17|64379.44
03:50:17|64376.85
03:50:18|64379.48
03:50:20|64376.54
03:50:20|64381.69
03:50:22|64381.09
03:50:23|64382.19
03:50:24|64381.12
03:50:24|64381.22
03:50:26|64378.04
03:50:27|64379.22
03:50:28|64380.8
03:50:29|64383.07
03:50:30|64381.91
03:50:31|64383.15
03:50:32|64379.
03:50:33|64376.36
03:50:34|64373.93
03:50:35|64370.85
03:50:36|64354.61
03:50:38|64355.17
03:50:38|64362.82
03:50:39|64354.02
03:50:40|64358.65
03:50:41|64358.65
03:50:43|64362.54
03:50:43|64353.71
03:50:44|64352.94
03:50:46|64353.42
03:50:47|64355.09
03:50:47|64355.35
03:50:49|64357.2
03:50:51|64358.32
03:50:52|64360.73
03:50:53|64360.33
03:50:54|64360.33
03:50:55|64364.3
03:50:56|64362.47
03:50:58|64363.62
03:50:59|64362.52
03:50:59|64362.
03:51:00|64362.01
03:51:02|64357.65
03:51:03|64354.
03:51:04|64353.98
03:51:05|64354.11
03:51:07|64354.66
03:51:08|64354.12
03:51:09|64352.28
03:51:10|64354.81
03:51:11|64353.65
03:51:12|64358.67
03:51:13|64358.2
03:51:14|64358.58
03:51:15|64357.67
03:51:16|64359.42
03:51:17|64359.32
03:51:19|64364.39
03:51:20|64378.
03:51:20|64376.56
03:51:21|64371.87
03:51:22|64375.41
03:51:23|64376.17
03:51:25|64377.02
03:51:26|64377.47
03:51:27|64370.
03:51:29|64371.99
03:51:29|64376.25
03:51:31|64379.8
03:51:31|64378.2
03:51:32|64378.2
03:51:34|64380.05
03:51:35|64378.94
03:51:35|64380.04
03:51:37|64381.09
03:51:37|64380.68
03:51:39|64376.31
03:51:40|64374.62
03:51:41|64373.5
03:51:43|64372.15
03:51:44|64374.98
03:51:44|64379.28
03:51:46|64376.94
03:51:47|64377.02
03:51:48|64376.64
03:51:49|64376.64
03:51:50|64381.83
03:51:52|64381.83
03:51:53|64379.6
03:51:54|64379.6
03:51:55|64379.51
03:51:56|64382.
03:51:58|64379.72
03:51:59|64379.17
03:51:59|64380.8
03:52:01|64379.9
03:52:02|64380.19
03:52:04|64375.67
03:52:06|64371.
03:52:06|64374.77
03:52:07|64376.9
03:52:08|64374.99
03:52:09|64374.47
03:52:11|64374.47
03:52:12|64373.81
03:52:13|64379.59
03:52:13|64377.
03:52:15|64376.99
03:52:16|64377.39
03:52:17|64377.02
03:52:18|64377.72
03:52:19|64377.72
03:52:21|64378.83
03:52:21|64378.61
03:52:22|64381.83
03:52:24|64379.92
03:52:25|64390.13
03:52:26|64389.72
03:52:27|64393.1
03:52:28|64392.53
03:52:29|64392.07
03:52:30|64388.68
03:52:32|64379.89
03:52:32|64386.01
03:52:33|64386.01
03:52:35|64386.
03:52:35|64385.52
03:52:37|64387.27
03:52:38|64385.86
03:52:39|64383.11
03:52:40|64384.11
03:52:41|64388.21
03:52:42|64386.75
03:52:43|64391.79
03:52:44|64388.01
03:52:45|64388.01
03:52:46|64387.12
03:52:47|64388.94
03:52:48|64387.9
03:52:49|64389.03
03:52:50|64391.21
03:52:51|64391.21
03:52:53|64370.
03:52:55|64354.12
03:52:56|64354.35
03:52:57|64358.73
03:52:59|64358.27
03:52:59|64358.27
03:53:01|64356.17
03:53:01|64352.52
03:53:03|64351.43
03:53:04|64349.58
03:53:05|64340.08
03:53:06|64344.23
03:53:07|64337.7
03:53:08|64321.84
03:53:09|64325.84
03:53:10|64324.33
03:53:11|64325.77
03:53:12|64320.86
03:53:13|64318.96
03:53:15|64319.56
03:53:15|64324.08
03:53:16|64320.
03:53:18|64318.61
03:53:18|64318.61
03:53:19|64318.7
03:53:21|64316.18
03:53:22|64322.01
03:53:23|64321.54
03:53:23|64323.72
03:53:24|64326.76
03:53:26|64321.41
03:53:27|64321.46
03:53:28|64321.46
03:53:28|64321.55
03:53:30|64322.92
03:53:31|64315.16
03:53:32|64315.16
03:53:33|64319.18
03:53:34|64317.65
03:53:35|64321.34
03:53:36|64325.5
03:53:38|64321.56
03:53:39|64321.31
03:53:39|64324.12
03:53:40|64321.56
03:53:41|64321.56
03:53:43|64319.65
03:53:44|64321.88
03:53:45|64321.88
03:53:46|64322.47
03:53:47|64322.47
03:53:48|64322.47
03:53:49|64323.42
03:53:50|64323.6
03:53:51|64320.92
03:53:52|64317.38
03:53:54|64320.4
03:53:55|64318.03
03:53:57|64318.03
03:53:58|64316.73
03:53:58|64318.21
03:53:59|64318.21
03:54:00|64316.9
03:54:02|64318.39
03:54:03|64319.79
03:54:04|64317.69
03:54:06|64321.72
03:54:06|64323.7
03:54:07|64323.97
03:54:08|64323.97
03:54:09|64322.49
03:54:11|64324.89
03:54:12|64326.86
03:54:12|64337.6
03:54:14|64338.43
03:54:14|64335.54
03:54:16|64333.83
03:54:16|64333.81
03:54:17|64334.97
03:54:18|64334.05
03:54:19|64337.18
03:54:20|64337.06
03:54:22|64335.91
03:54:22|64339.14
03:54:23|64334.46
03:54:25|64334.46
03:54:26|64334.46
03:54:27|64334.46
03:54:28|64332.74
03:54:29|64335.53
03:54:30|64330.27
03:54:31|64331.28
03:54:32|64331.
03:54:33|64327.44
03:54:34|64327.44
03:54:35|64326.82
03:54:36|64331.09
03:54:37|64329.19
03:54:38|64327.81
03:54:39|64331.14
03:54:40|64329.27
03:54:41|64326.7
03:54:42|64326.7
03:54:43|64328.41
03:54:44|64328.41
03:54:46|64328.28
03:54:46|64328.28
03:54:47|64328.28
03:54:48|64322.93
03:54:49|64321.39
03:54:50|64321.39
03:54:52|64321.39
03:54:53|64323.89
03:54:54|64322.16
03:54:55|64321.62
03:54:57|64322.98
03:54:57|64319.83
03:54:59|64321.43
03:55:01|64323.32
03:55:01|64319.34
03:55:02|64318.28
03:55:03|64320.98
03:55:04|64321.01
03:55:05|64322.21
03:55:06|64321.4
03:55:08|64326.07
03:55:09|64324.32
03:55:11|64323.41
03:55:12|64321.39
03:55:12|64322.2
03:55:14|64325.61
03:55:15|64326.87
03:55:15|64332.
03:55:17|64327.5
03:55:17|64327.
03:55:18|64330.08
03:55:20|64328.45
03:55:21|64326.01
03:55:23|64324.5
03:55:23|64324.5
03:55:24|64324.9
03:55:25|64324.9
03:55:26|64324.9
03:55:27|64324.74
03:55:28|64326.79
03:55:29|64327.79
03:55:30|64327.79
03:55:31|64327.5
03:55:33|64330.14
03:55:33|64326.06
03:55:35|64326.06
03:55:35|64326.7
03:55:36|64326.7
03:55:37|64326.7
03:55:39|64326.7
03:55:39|64326.7
03:55:40|64326.7
03:55:41|64326.7
03:55:42|64327.56
03:55:43|64324.6
03:55:44|64324.96
03:55:45|64324.88
03:55:46|64324.88
03:55:48|64324.88
03:55:48|64324.61
03:55:49|64326.7
03:55:50|64327.8
03:55:51|64328.87
03:55:52|64327.26
03:55:54|64323.94
03:55:55|64325.57
03:55:56|64328.87
03:55:56|64327.15
03:55:57|64327.27
03:55:58|64325.9
03:56:00|64324.46
03:56:01|64324.12
03:56:02|64323.01
03:56:03|64318.81
03:56:04|64294.79
03:56:04|64284.55
03:56:06|64288.93
03:56:07|64289.06
03:56:08|64290.67
03:56:08|64289.99
03:56:10|64280.77
03:56:11|64289.95
03:56:12|64295.54
03:56:14|64296.24
03:56:15|64299.2
03:56:16|64297.73
03:56:17|64295.98
03:56:18|64295.21
03:56:20|64294.1
03:56:20|64294.77
03:56:21|64299.31
03:56:23|64296.53
03:56:23|64297.39
03:56:24|64287.79
03:56:26|64286.71
03:56:27|64282.98
03:56:28|64288.02
03:56:29|64287.93
03:56:29|64287.78
03:56:30|64286.57
03:56:32|64286.57
03:56:33|64289.64
03:56:33|64285.38
03:56:35|64285.86
03:56:36|64287.97
03:56:37|64287.49
03:56:38|64291.28
03:56:39|64293.16
03:56:40|64293.06
03:56:41|64291.78
03:56:42|64290.85
03:56:43|64302.37
03:56:44|64302.87
03:56:45|64302.87
03:56:46|64304.
03:56:47|64299.97
03:56:48|64300.05
03:56:49|64297.64
03:56:51|64305.
03:56:52|64302.69
03:56:52|64301.34
03:56:53|64303.03
03:56:55|64300.72
03:56:57|64297.41
03:56:58|64297.28
03:56:59|64297.88
03:57:01|64297.89
03:57:03|64283.54
03:57:04|64287.21
03:57:04|64289.6
03:57:05|64285.75
03:57:07|64289.89
03:57:08|64287.06
03:57:09|64288.26
03:57:10|64289.67
03:57:11|64289.67
03:57:12|64290.6
03:57:13|64290.86
03:57:14|64294.34
03:57:15|64292.61
03:57:16|64291.28
03:57:17|64290.74
03:57:18|64292.83
03:57:19|64294.64
03:57:21|64294.64
03:57:21|64291.33
03:57:22|64288.23
03:57:24|64291.17
03:57:24|64296.24
03:57:26|64293.41
03:57:26|64290.6
03:57:27|64291.32
03:57:28|64289.25
03:57:30|64288.34
03:57:30|64289.94
03:57:31|64287.48
03:57:32|64290.
03:57:34|64288.36
03:57:34|64296.61
03:57:36|64292.75
03:57:36|64301.33
03:57:37|64300.6
03:57:39|64302.63
03:57:40|64301.66
03:57:41|64300.6
03:57:42|64300.6
03:57:43|64301.53
03:57:44|64300.91
03:57:44|64302.1
03:57:45|64301.97
03:57:47|64294.9
03:57:47|64297.51
03:57:49|64297.12
03:57:50|64297.31
03:57:50|64294.19
03:57:52|64296.11
03:57:53|64298.36
03:57:54|64295.19
03:57:55|64292.21
03:57:56|64295.73
03:57:57|64298.2
03:57:58|64295.9
03:57:59|64295.32
03:58:00|64300.18
03:58:01|64294.3
03:58:03|64296.28
03:58:04|64292.59
03:58:05|64291.59
03:58:06|64290.83
03:58:07|64294.41
03:58:08|64293.82
03:58:10|64291.35
03:58:11|64295.31
03:58:11|64293.16
03:58:13|64287.46
03:58:14|64287.76
03:58:15|64287.5
03:58:17|64288.01
03:58:17|64285.46
03:58:18|64285.66
03:58:20|64287.57
03:58:21|64287.59
03:58:22|64288.63
03:58:23|64293.47
03:58:24|64294.19
03:58:25|64294.66
03:58:26|64292.83
03:58:27|64292.64
03:58:28|64292.82
03:58:29|64297.69
03:58:30|64297.84
03:58:31|64295.65
03:58:32|64295.75
03:58:33|64300.72
03:58:34|64308.64
03:58:36|64304.26
03:58:36|64303.61
03:58:37|64303.19
03:58:39|64305.38
03:58:39|64303.38
03:58:41|64303.83
03:58:42|64302.57
03:58:43|64304.78
03:58:44|64306.12
03:58:45|64304.57
03:58:46|64304.67
03:58:47|64306.12
03:58:48|64303.1
03:58:49|64299.46
03:58:51|64291.62
03:58:51|64294.2
03:58:52|64292.76
03:58:54|64300.89
03:58:54|64298.29
03:58:55|64297.03
03:58:58|64303.51
03:58:58|64301.46
03:59:00|64300.23
03:59:01|64300.23
03:59:02|64297.29
03:59:04|64300.46
03:59:06|64331.99
03:59:07|64330.67
03:59:09|64331.08
03:59:10|64331.59
03:59:12|64332.21
03:59:14|64331.36
03:59:14|64334.16
03:59:16|64334.16
03:59:17|64332.1
03:59:19|64325.83
03:59:20|64329.15
03:59:21|64328.78
03:59:23|64332.22
03:59:24|64331.42
03:59:25|64328.27
03:59:26|64333.24
03:59:27|64334.76
03:59:28|64338.61
03:59:29|64338.61
03:59:31|64337.53
03:59:32|64336.26
03:59:32|64336.26
03:59:33|64334.16
03:59:35|64334.06
03:59:36|64338.81
03:59:36|64335.74
03:59:38|64338.17
03:59:39|64335.45
03:59:41|64334.74
03:59:41|64332.72
03:59:43|64333.08
03:59:44|64333.34
03:59:45|64333.34
03:59:46|64331.99
03:59:47|64327.79
03:59:48|64331.52
03:59:49|64327.82
03:59:50|64328.8
03:59:51|64339.78
03:59:52|64340.24
03:59:53|64337.04
03:59:55|64338.35
03:59:56|64341.82
03:59:57|64343.62
03:59:58|64343.71
04:00:00|64343.71
04:00:01|64343.71
04:00:03|64343.2
04:00:03|64343.
04:00:04|64343.8
04:00:05|64352.98
04:00:06|64348.53
04:00:07|64350.21
04:00:09|64350.21
04:00:10|64352.
04:00:11|64343.06
04:00:12|64349.63
04:00:13|64347.02
04:00:13|64347.54
04:00:15|64340.
04:00:16|64329.21
04:00:17|64325.85
04:00:18|64315.09
04:00:19|64308.73
04:00:20|64315.61
04:00:21|64312.38
04:00:22|64308.61
04:00:23|64321.11
04:00:25|64321.13
04:00:25|64321.87
04:00:26|64322.22
04:00:28|64326.66
04:00:29|64321.83
04:00:30|64322.87
04:00:31|64322.62
04:00:32|64321.1
04:00:34|64320.07
04:00:34|64322.86
04:00:35|64325.19
04:00:36|64323.37
04:00:37|64322.19
04:00:39|64325.39
04:00:40|64325.8
04:00:41|64328.77
04:00:42|64334.2
04:00:43|64338.25
04:00:44|64337.47
04:00:45|64339.15
04:00:46|64341.35
04:00:47|64337.04
04:00:48|64341.89
04:00:49|64341.89
04:00:50|64341.89
04:00:51|64342.4
04:00:52|64343.75
04:00:53|64327.41
04:00:54|64318.89
04:00:55|64306.29
04:00:56|64303.76
04:00:57|64310.41
04:00:58|64308.13
04:00:59|64307.73
04:01:00|64306.95
04:01:01|64308.07
04:01:03|64303.07
04:01:03|64305.04
04:01:05|64310.29
04:01:06|64308.38
04:01:06|64302.4
04:01:07|64270.98
04:01:09|64288.44
04:01:10|64291.31
04:01:11|64289.72
04:01:12|64289.88
04:01:13|64283.74
04:01:15|64289.79
04:01:16|64292.12
04:01:16|64298.06
04:01:18|64295.25
04:01:19|64300.91
04:01:20|64298.01
04:01:20|64306.99
04:01:21|64301.9
04:01:22|64304.5
04:01:24|64299.25
04:01:24|64297.52
04:01:26|64295.
04:01:26|64301.95
04:01:28|64295.48
04:01:29|64293.72
04:01:30|64294.89
04:01:31|64291.27
04:01:32|64297.02
04:01:33|64297.02
04:01:34|64296.91
04:01:35|64300.39
04:01:36|64302.52
04:01:37|64299.74
04:01:38|64301.75
04:01:39|64299.11
04:01:40|64300.91
04:01:41|64309.01
04:01:42|64310.23
04:01:43|64310.26
04:01:44|64308.25
04:01:45|64307.02
04:01:46|64305.39
04:01:47|64306.08
04:01:48|64305.63
04:01:49|64301.9
04:01:51|64305.99
04:01:51|64305.01
04:01:52|64305.01
04:01:53|64307.56
04:01:54|64303.85
04:01:55|64303.85
04:01:56|64303.85
04:01:57|64305.97
04:01:59|64305.97
04:01:59|64306.45
04:02:02|64298.56
04:02:03|64291.34
04:02:04|64282.57
04:02:05|64289.29
04:02:06|64277.33
04:02:08|64280.67
04:02:08|64280.41
04:02:10|64277.81
04:02:10|64275.79
04:02:12|64273.92
04:02:13|64276.86
04:02:14|64276.76
04:02:15|64277.96
04:02:16|64276.6
04:02:17|64276.64
04:02:17|64274.45
04:02:18|64282.13
04:02:20|64282.02
04:02:20|64286.
04:02:22|64290.34
04:02:23|64295.95
04:02:24|64300.2
04:02:25|64298.83
04:02:26|64296.8
04:02:27|64296.87
04:02:28|64292.75
04:02:30|64299.19
04:02:30|64302.05
04:02:32|64305.41
04:02:33|64300.84
04:02:33|64315.87
04:02:34|64301.92
04:02:35|64306.48
04:02:36|64306.08
04:02:37|64302.95
04:02:38|64301.14
04:02:39|64300.94
04:02:40|64311.7
04:02:42|64309.62
04:02:43|64313.72
04:02:44|64311.35
04:02:44|64314.52
04:02:46|64314.52
04:02:47|64311.95
04:02:48|64314.22
04:02:49|64312.42
04:02:50|64318.74
04:02:51|64323.98
04:02:53|64321.99
04:02:53|64320.91
04:02:54|64320.35
04:02:55|64322.23
04:02:56|64322.
04:02:58|64323.56
04:02:58|64325.51
04:03:00|64326.21
04:03:00|64327.28
04:03:01|64331.59
04:03:04|64324.91
04:03:05|64326.28
04:03:06|64325.86
04:03:08|64325.28
04:03:09|64326.47
04:03:10|64333.58
04:03:11|64330.61
04:03:12|64327.46
04:03:13|64327.45
04:03:14|64328.4
04:03:15|64326.66
04:03:17|64330.62
04:03:17|64323.48
04:03:19|64324.91
04:03:19|64327.87
04:03:20|64323.6
04:03:21|64323.12
04:03:23|64323.
04:03:23|64323.24
04:03:25|64323.61
04:03:27|64324.87
04:03:27|64329.7
04:03:29|64333.39
04:03:30|64335.91
04:03:31|64341.61
04:03:32|64339.62
04:03:33|64356.
04:03:35|64354.25
04:03:35|64347.92
04:03:36|64342.13
04:03:37|64338.01
04:03:39|64334.78
04:03:40|64333.08
04:03:40|64336.41
04:03:42|64324.
04:03:43|64321.07
04:03:44|64321.67
04:03:44|64324.78
04:03:46|64309.62
04:03:47|64307.23
04:03:48|64307.5
04:03:49|64314.99
04:03:50|64310.82
04:03:51|64311.23
04:03:52|64312.83
04:03:53|64312.83
04:03:55|64316.29
04:03:55|64318.98
04:03:56|64318.98
04:03:58|64319.81
04:03:59|64317.33
04:04:00|64318.66
04:04:00|64319.16
04:04:02|64317.08
04:04:02|64323.98
04:04:05|64310.01
04:04:05|64316.19
04:04:06|64314.75
04:04:07|64314.89
04:04:09|64314.6
04:04:10|64314.6
04:04:11|64321.22
04:04:12|64321.22
04:04:13|64325.59
04:04:14|64323.01
04:04:16|64326.85
04:04:16|64323.89
04:04:18|64327.6
04:04:19|64323.11
04:04:20|64320.25
04:04:21|64320.97
04:04:22|64327.44
04:04:23|64324.6
04:04:25|64324.73
04:04:25|64325.15
04:04:27|64324.83
04:04:28|64321.58
04:04:28|64321.58
04:04:30|64322.
04:04:30|64323.26
04:04:32|64322.74
04:04:33|64323.26
04:04:34|64323.26
04:04:35|64319.25
04:04:36|64321.38
04:04:37|64321.39
04:04:39|64321.63
04:04:39|64321.63
04:04:41|64324.06
04:04:42|64325.2
04:04:43|64325.81
04:04:44|64326.32
04:04:45|64326.32
04:04:46|64323.52
04:04:47|64315.44
04:04:49|64315.44
04:04:49|64319.68
04:04:50|64317.22
04:04:51|64322.37
04:04:53|64324.9
04:04:53|64326.79
04:04:54|64329.99
04:04:56|64329.99
04:04:56|64329.99
04:04:58|64325.43
04:04:58|64327.67
04:04:59|64326.7
04:05:01|64323.59
04:05:02|64318.86
04:05:02|64317.26
04:05:03|64319.26
04:05:06|64324.3
04:05:07|64322.96
04:05:08|64319.91
04:05:08|64327.2
04:05:10|64327.54
04:05:10|64325.45
04:05:11|64326.65
04:05:13|64323.11
04:05:14|64323.75
04:05:15|64326.23
04:05:16|64331.14
04:05:17|64329.3
04:05:18|64329.3
04:05:19|64324.21
04:05:20|64319.26
04:05:21|64309.98
04:05:22|64309.21
04:05:23|64313.8
04:05:24|64311.99
04:05:25|64315.35
04:05:27|64315.35
04:05:28|64317.99
04:05:29|64315.39
04:05:29|64319.86
04:05:30|64315.11
04:05:31|64315.36
04:05:33|64314.88
04:05:34|64317.56
04:05:35|64321.39
04:05:37|64318.8
04:05:38|64318.34
04:05:39|64318.2
04:05:39|64318.8
04:05:41|64321.65
04:05:41|64324.26
04:05:42|64324.13
04:05:43|64323.
04:05:45|64324.15
04:05:46|64319.25
04:05:47|64320.52
04:05:48|64322.8
04:05:49|64322.84
04:05:49|64322.
04:05:51|64323.01
04:05:52|64319.1
04:05:53|64321.6
04:05:54|64321.06
04:05:55|64323.51
04:05:56|64322.98
04:05:57|64324.08
04:05:58|64324.58
04:05:59|64325.14
04:06:00|64322.86
04:06:01|64320.31
04:06:02|64317.85
04:06:03|64318.94
04:06:04|64318.54
04:06:06|64322.27
04:06:07|64319.91
04:06:08|64318.16
04:06:09|64320.94
04:06:11|64320.41
04:06:12|64320.17
04:06:13|64321.86
04:06:14|64325.12
04:06:15|64323.17
04:06:16|64323.17
04:06:17|64315.87
04:06:18|64320.43
04:06:19|64303.8
04:06:20|64310.34
04:06:22|64317.79
04:06:22|64316.2
04:06:23|64322.
04:06:25|64321.82
04:06:26|64323.66
04:06:27|64323.99
04:06:28|64321.83
04:06:29|64321.83
04:06:31|64327.29
04:06:31|64331.04
04:06:33|64344.74
04:06:33|64342.89
04:06:34|64341.18
04:06:36|64342.79
04:06:36|64344.19
04:06:38|64346.3
04:06:38|64334.
04:06:39|64330.78
04:06:40|64331.99
04:06:41|64331.99
04:06:42|64322.
04:06:44|64326.98
04:06:45|64330.34
04:06:46|64335.74
04:06:47|64336.15
04:06:48|64339.
04:06:49|64341.68
04:06:50|64337.78
04:06:52|64343.65
04:06:52|64340.19
04:06:53|64340.
04:06:55|64341.95
04:06:55|64340.25
04:06:56|64339.28
04:06:57|64339.
04:06:58|64340.
04:06:59|64334.72
04:07:01|64333.59
04:07:01|64333.67
04:07:02|64333.09
04:07:04|64335.69
04:07:04|64335.67
04:07:06|64333.36
04:07:07|64332.22
04:07:09|64332.22
04:07:10|64337.15
04:07:11|64339.27
04:07:13|64336.04
04:07:14|64335.68
04:07:15|64329.95
04:07:17|64333.67
04:07:18|64332.73
04:07:19|64332.73
04:07:20|64332.73
04:07:21|64331.02
04:07:23|64332.6
04:07:24|64312.01
04:07:24|64310.43
04:07:25|64317.82
04:07:26|64315.73
04:07:28|64315.23
04:07:29|64317.26
04:07:30|64314.92
04:07:31|64316.82
04:07:32|64318.3
04:07:32|64320.2
04:07:34|64316.61
04:07:35|64320.55
04:07:37|64316.6
04:07:37|64302.79
04:07:39|64305.84
04:07:39|64307.56
04:07:41|64302.84
04:07:41|64305.47
04:07:43|64305.48
04:07:44|64305.5
04:07:44|64305.51
04:07:46|64304.4
04:07:47|64301.88
04:07:48|64301.03
04:07:49|64299.63
04:07:50|64299.63
04:07:51|64303.07
04:07:52|64306.27
04:07:54|64307.99
04:07:54|64306.77
04:07:56|64306.75
04:07:57|64300.94
04:07:57|64303.14
04:07:58|64303.85
04:07:59|64303.85
04:08:01|64301.44
04:08:02|64290.39
04:08:03|64284.45
04:08:04|64286.28
04:08:05|64287.35
04:08:06|64290.58
04:08:08|64285.71
04:08:09|64275.12
04:08:10|64273.4
04:08:11|64271.09
04:08:12|64262.22
04:08:13|64241.47
04:08:14|64247.3
04:08:15|64246.73
04:08:16|64242.2
04:08:17|64237.73
04:08:18|64230.76
04:08:20|64222.8
04:08:20|64225.15
04:08:22|64224.31
04:08:22|64228.73
04:08:24|64237.19
04:08:24|64232.51
04:08:26|64237.16
04:08:28|64232.63
04:08:29|64206.47
04:08:30|64211.79
04:08:31|64207.04
04:08:31|64212.06
04:08:32|64223.82
04:08:33|64241.99
04:08:35|64248.89
04:08:36|64249.39
04:08:36|64246.72
04:08:37|64265.8
04:08:38|64264.5
04:08:40|64259.99
04:08:40|64259.99
04:08:42|64258.4
04:08:42|64257.11
04:08:43|64258.92
04:08:45|64250.01
04:08:45|64250.34
04:08:47|64250.16
04:08:48|64248.67
04:08:49|64247.87
04:08:49|64244.22
04:08:51|64241.34
04:08:52|64239.96
04:08:53|64244.61
04:08:54|64253.23
04:08:55|64252.63
04:08:56|64253.34
04:08:57|64250.01
04:08:59|64249.35
04:08:59|64247.85
04:09:00|64245.99
04:09:02|64245.99
04:09:02|64239.59
04:09:03|64235.85
04:09:04|64232.53
04:09:05|64223.03
04:09:06|64223.63
04:09:08|64219.13
04:09:09|64221.94
04:09:11|64228.3
04:09:12|64222.63
04:09:14|64214.12
04:09:15|64215.94
04:09:16|64212.85
04:09:17|64206.12
04:09:18|64200.12
04:09:19|64201.96
04:09:20|64211.66
04:09:22|64211.3
04:09:22|64211.13
04:09:24|64217.4
04:09:25|64210.61
04:09:26|64211.36
04:09:28|64210.88
04:09:28|64211.9
04:09:29|64211.9
04:09:30|64212.94
04:09:31|64216.71
04:09:32|64214.72
04:09:33|64221.39
04:09:34|64221.87
04:09:35|64224.93
04:09:36|64225.84
04:09:37|64227.15
04:09:38|64226.
04:09:39|64231.8
04:09:40|64228.61
04:09:41|64223.67
04:09:43|64221.59
04:09:43|64221.59
04:09:44|64222.39
04:09:45|64226.02
04:09:48|64226.01
04:09:48|64221.19
04:09:49|64214.73
04:09:50|64222.66
04:09:51|64222.66
04:09:53|64219.88
04:09:53|64218.03
04:09:55|64218.03
04:09:55|64220.32
04:09:57|64219.86
04:09:58|64211.02
04:09:58|64207.38
04:10:00|64209.57
04:10:01|64210.39
04:10:02|64206.28
04:10:03|64200.73
04:10:04|64202.83
04:10:05|64197.7
04:10:05|64200.36
04:10:07|64203.41
04:10:07|64202.19
04:10:10|64205.95
04:10:11|64202.08
04:10:11|64199.22
04:10:13|64192.13
04:10:15|64195.63
04:10:15|64191.86
04:10:17|64194.61
04:10:17|64193.85
04:10:19|64193.57
04:10:20|64194.06
04:10:21|64190.6
04:10:22|64186.11
04:10:23|64191.79
04:10:25|64191.97
04:10:26|64183.52
04:10:27|64185.03
04:10:28|64189.66
04:10:29|64188.87
04:10:29|64184.81
04:10:30|64180.65
04:10:32|64186.44
04:10:33|64206.76
04:10:34|64215.9
04:10:35|64215.39
04:10:36|64225.2
04:10:37|64222.41
04:10:38|64226.14
04:10:39|64226.06
04:10:40|64221.61
04:10:41|64225.77
04:10:42|64227.37
04:10:43|64231.05
04:10:44|64230.83
04:10:45|64246.66
04:10:46|64242.
04:10:47|64244.58
04:10:48|64242.75
04:10:49|64246.66
04:10:50|64238.31
04:10:52|64228.46
04:10:52|64232.28
04:10:53|64228.
04:10:54|64230.43
04:10:56|64225.9
04:10:56|64228.45
04:10:57|64228.04
04:10:58|64220.75
04:11:00|64223.51
04:11:00|64226.07
04:11:01|64220.31
04:11:02|64200.
04:11:03|64202.
04:11:05|64200.36
04:11:06|64200.5
04:11:07|64204.11
04:11:08|64227.7
04:11:09|64226.29
04:11:11|64216.58
04:11:13|64218.84
04:11:13|64218.9
04:11:15|64219.15
04:11:16|64224.4
04:11:16|64230.24
04:11:17|64227.33
04:11:19|64230.21
04:11:21|64227.01
04:11:21|64228.13
04:11:22|64227.2
04:11:24|64228.22
04:11:25|64233.64
04:11:25|64232.
04:11:28|64227.87
04:11:28|64238.52
04:11:29|64239.53
04:11:31|64239.66
04:11:32|64243.13
04:11:33|64240.8
04:11:34|64243.46
04:11:34|64241.57
04:11:36|64248.9
04:11:37|64249.68
04:11:39|64244.06
04:11:40|64256.7
04:11:40|64246.55
04:11:41|64245.38
04:11:43|64245.64
04:11:44|64244.64
04:11:45|64242.72
04:11:47|64244.21
04:11:47|64248.55
04:11:48|64250.87
04:11:50|64250.12
04:11:51|64248.4
04:11:51|64253.47
04:11:53|64249.24
04:11:54|64250.01
04:11:54|64250.01
04:11:56|64251.36
04:11:57|64252.77
04:11:57|64246.6
04:11:59|64249.94
04:12:00|64242.77
04:12:01|64246.79
04:12:02|64218.78
04:12:03|64217.37
04:12:04|64224.17
04:12:05|64228.41
04:12:06|64232.25
04:12:07|64235.
04:12:08|64232.82
04:12:09|64238.9
04:12:10|64235.23
04:12:12|64236.47
04:12:13|64229.36
04:12:14|64233.44
04:12:15|64232.9
04:12:17|64231.69
04:12:19|64243.41
04:12:19|64241.41
04:12:21|64243.16
04:12:22|64242.98
04:12:22|64245.83
04:12:24|64245.1
04:12:24|64245.21
04:12:26|64242.06
04:12:27|64249.97
04:12:28|64253.17
04:12:28|64250.38
04:12:30|64246.73
04:12:31|64250.82
04:12:32|64254.44
04:12:33|64251.
04:12:34|64250.5
04:12:35|64251.65
04:12:37|64255.28
04:12:37|64263.74
04:12:38|64260.92
04:12:40|64261.99
04:12:40|64257.66
04:12:41|64256.26
04:12:43|64259.22
04:12:44|64258.56
04:12:45|64257.52
04:12:47|64250.
04:12:47|64253.09
04:12:48|64246.8
04:12:49|64246.8
04:12:51|64255.77
04:12:52|64250.47
04:12:53|64244.7
04:12:54|64250.52
04:12:55|64254.35
04:12:56|64254.35
04:12:57|64254.35
04:12:58|64254.46
04:12:59|64254.46
04:13:00|64260.66
04:13:01|64262.79
04:13:02|64265.51
04:13:04|64248.13
04:13:04|64258.72
04:13:05|64255.49
04:13:06|64253.81
04:13:07|64246.82
04:13:08|64244.26
04:13:09|64246.81
04:13:10|64250.26
04:13:12|64251.24
04:13:13|64252.53
04:13:15|64250.47
04:13:15|64250.
04:13:17|64250.56
04:13:17|64254.12
04:13:18|64254.51
04:13:19|64252.01
04:13:20|64246.33
04:13:21|64237.94
04:13:22|64239.76
04:13:23|64242.47
04:13:25|64234.26
04:13:26|64237.11
04:13:26|64236.77
04:13:27|64237.58
04:13:29|64235.14
04:13:30|64235.43
04:13:31|64237.13
04:13:32|64237.13
04:13:34|64240.01
04:13:34|64238.2
04:13:35|64241.32
04:13:38|64243.28
04:13:38|64240.
04:13:39|64242.08
04:13:41|64240.
04:13:41|64242.86
04:13:43|64245.64
04:13:43|64244.91
04:13:45|64244.81
04:13:46|64244.8
04:13:47|64245.61
04:13:48|64247.52
04:13:49|64244.67
04:13:50|64244.67
04:13:51|64248.67
04:13:52|64236.11
04:13:53|64237.19
04:13:54|64237.56
04:13:55|64237.79
04:13:56|64239.49
04:13:57|64240.27
04:13:59|64235.68
04:13:59|64236.5
04:14:00|64236.61
04:14:02|64237.71
04:14:02|64233.22
04:14:03|64235.78
04:14:04|64237.91
04:14:05|64237.99
04:14:06|64236.43
04:14:07|64236.13
04:14:09|64234.72
04:14:10|64238.29
04:14:11|64240.94
04:14:12|64234.72
04:14:13|64236.74
04:14:14|64238.02
04:14:15|64239.53
04:14:17|64236.61
04:14:18|64239.35
04:14:20|64246.26
04:14:21|64245.36
04:14:23|64248.
04:14:23|64250.61
04:14:24|64250.74
04:14:25|64252.46
04:14:26|64254.47
04:14:28|64253.18
04:14:28|64252.5
04:14:30|64249.62
04:14:31|64244.5
04:14:32|64244.
04:14:33|64243.43
04:14:35|64246.8
04:14:36|64247.9
04:14:37|64251.18
04:14:37|64252.53
04:14:39|64251.83
04:14:40|64253.77
04:14:42|64251.69
04:14:42|64251.68
04:14:43|64253.38
04:14:45|64251.99
04:14:46|64250.05
04:14:47|64248.11
04:14:48|64248.67
04:14:49|64253.57
04:14:50|64252.91
04:14:51|64252.91
04:14:52|64250.7
04:14:53|64247.
04:14:54|64248.
04:14:56|64251.88
04:14:56|64250.52
04:14:58|64252.25
04:14:59|64250.65
04:14:59|64250.52
04:15:00|64246.81
04:15:02|64248.
04:15:03|64248.52
04:15:04|64252.1
04:15:04|64267.97
04:15:05|64268.25
04:15:06|64265.22
04:15:08|64255.97
04:15:09|64261.27
04:15:10|64264.26
04:15:11|64267.88
04:15:11|64267.86
04:15:13|64266.13
04:15:15|64267.52
04:15:16|64265.19
04:15:18|64266.21
04:15:19|64267.97
04:15:21|64272.52
04:15:21|64267.69
04:15:23|64264.18
04:15:25|64269.94
04:15:27|64269.82
04:15:27|64270.8
04:15:29|64270.08
04:15:29|64275.69
04:15:30|64269.36
04:15:31|64274.99
04:15:33|64270.
04:15:34|64269.92
04:15:35|64272.26
04:15:36|64264.6
04:15:37|64234.25
04:15:37|64243.19
04:15:38|64238.64
04:15:39|64238.64
04:15:41|64236.49
04:15:42|64240.39
04:15:43|64237.08
04:15:44|64239.26
04:15:45|64240.89
04:15:47|64241.06
04:15:47|64237.08
04:15:49|64237.79
04:15:50|64236.79
04:15:50|64238.83
04:15:51|64238.72
04:15:53|64241.58
04:15:54|64243.15
04:15:54|64225.53
04:15:55|64227.87
04:15:56|64223.53
04:15:58|64227.01
04:15:59|64227.11
04:16:00|64228.54
04:16:01|64228.13
04:16:02|64219.81
04:16:03|64219.76
04:16:04|64221.44
04:16:05|64233.81
04:16:06|64224.45
04:16:07|64223.21
04:16:08|64224.57
04:16:09|64227.74
04:16:10|64225.59
04:16:11|64228.61
04:16:12|64227.37
04:16:13|64229.39
04:16:15|64222.46
04:16:15|64210.42
04:16:17|64203.86
04:16:18|64203.38
04:16:19|64200.51
04:16:20|64193.51
04:16:21|64197.19
04:16:22|64198.14
04:16:23|64194.09
04:16:25|64188.21
04:16:25|64187.59
04:16:27|64185.04
04:16:28|64192.76
04:16:29|64193.35
04:16:31|64186.21
04:16:32|64192.
04:16:33|64186.96
04:16:33|64192.39
04:16:36|64190.52
04:16:36|64195.92
04:16:38|64187.4
04:16:38|64188.5
04:16:39|64190.79
04:16:41|64190.79
04:16:42|64186.98
04:16:44|64189.87
04:16:44|64192.39
04:16:46|64193.34
04:16:47|64195.83
04:16:48|64195.98
04:16:49|64197.88
04:16:50|64195.14
04:16:51|64200.28
04:16:52|64197.95
04:16:52|64197.95
04:16:53|64192.78
04:16:55|64197.19
04:16:56|64196.37
04:16:57|64196.88
04:16:58|64193.67
04:16:59|64184.81
04:17:00|64188.21
04:17:01|64183.24
04:17:02|64167.21
04:17:03|64170.33
04:17:04|64184.36
04:17:05|64185.99
04:17:06|64191.06
04:17:07|64191.8
04:17:09|64187.58
04:17:09|64191.41
04:17:11|64194.7
04:17:11|64187.3
04:17:13|64189.47
04:17:13|64188.76
04:17:14|64194.68
04:17:15|64190.29
04:17:16|64192.07
04:17:18|64188.23
04:17:19|64188.21
04:17:21|64190.6
04:17:21|64187.4
04:17:23|64184.99
04:17:23|64186.88
04:17:24|64185.21
04:17:26|64186.95
04:17:27|64183.76
04:17:28|64187.35
04:17:29|64189.82
04:17:30|64186.77
04:17:32|64183.27
04:17:33|64181.24
04:17:34|64173.22
04:17:35|64177.06
04:17:36|64176.93
04:17:37|64172.13
04:17:38|64171.56
04:17:38|64174.75
04:17:40|64172.57
04:17:41|64169.59
04:17:42|64170.59
04:17:43|64166.74
04:17:44|64169.16
04:17:45|64167.77
04:17:46|64169.98
04:17:47|64170.43
04:17:48|64162.
04:17:49|64164.55
04:17:51|64156.2
04:17:51|64165.49
04:17:52|64162.01
04:17:53|64172.73
04:17:55|64178.58
04:17:56|64185.99
04:17:57|64175.51
04:17:57|64171.18
04:18:00|64167.42
04:18:00|64169.86
04:18:01|64168.14
04:18:02|64173.4
04:18:03|64171.84
04:18:04|64177.98
04:18:06|64182.07
04:18:06|64172.41
04:18:07|64169.71
04:18:08|64173.03
04:18:09|64167.78
04:18:11|64169.06
04:18:12|64168.01
04:18:13|64170.58
04:18:14|64167.27
04:18:15|64162.
04:18:16|64161.98
04:18:18|64161.2
04:18:19|64161.59
04:18:20|64159.01
04:18:21|64159.01
04:18:22|64164.16
04:18:23|64159.97
04:18:24|64159.02
04:18:25|64155.88
04:18:26|64156.18
04:18:27|64155.88
04:18:29|64156.6
04:18:30|64157.99
04:18:30|64160.61
04:18:32|64154.52
04:18:33|64152.98
04:18:34|64154.76
04:18:35|64149.03
04:18:36|64155.15
04:18:38|64154.
04:18:38|64141.14
04:18:39|64143.43
04:18:40|64144.81
04:18:41|64159.36
04:18:42|64156.44
04:18:43|64162.16
04:18:44|64161.93
04:18:45|64161.68
04:18:46|64169.72
04:18:48|64165.2
04:18:49|64167.89
04:18:49|64166.21
04:18:51|64170.01
04:18:52|64174.82
04:18:53|64172.41
04:18:54|64177.39
04:18:55|64174.49
04:18:56|64175.91
04:18:57|64174.8
04:18:58|64191.26
04:18:59|64192.
04:19:00|64188.61
04:19:02|64188.49
04:19:02|64184.
04:19:04|64180.97
04:19:04|64172.56
04:19:05|64175.87
04:19:06|64178.49
04:19:07|64175.9
04:19:09|64178.27
04:19:09|64172.81
04:19:10|64172.81
04:19:12|64179.65
04:19:13|64182.36
04:19:14|64183.75
04:19:15|64183.42
04:19:16|64187.71
04:19:17|64187.82
04:19:18|64187.82
04:19:20|64183.72
04:19:20|64178.3
04:19:21|64176.15
04:19:22|64183.68
04:19:24|64184.87
04:19:25|64185.5
04:19:25|64186.09
04:19:26|64197.62
04:19:28|64197.03
04:19:29|64195.68
04:19:30|64199.55
04:19:31|64200.42
04:19:32|64200.05
04:19:34|64190.
04:19:34|64189.86
04:19:36|64183.56
04:19:37|64182.38
04:19:37|64189.19
04:19:39|64190.07
04:19:39|64186.48
04:19:40|64189.97
04:19:42|64195.13
04:19:43|64192.24
04:19:43|64193.35
04:19:44|64190.01
04:19:45|64190.01
04:19:46|64190.01
04:19:47|64192.4
04:19:50|64194.01
04:19:51|64193.4
04:19:51|64191.26
04:19:53|64190.
04:19:53|64191.25
04:19:55|64191.8
04:19:56|64193.03
04:19:56|64193.03
04:19:57|64192.96
04:19:59|64190.48
04:19:59|64190.1
04:20:01|64190.01
04:20:02|64186.
04:20:02|64187.88
04:20:04|64187.88
04:20:05|64188.39
04:20:06|64187.9
04:20:06|64190.07
04:20:07|64195.54
04:20:09|64191.92
04:20:10|64191.92
04:20:11|64193.67
04:20:12|64192.4
04:20:13|64193.83
04:20:15|64193.16
04:20:16|64197.92
04:20:17|64196.8
04:20:17|64193.41
04:20:20|64197.57
04:20:21|64196.01
04:20:23|64188.69
04:20:24|64192.83
04:20:25|64193.18
04:20:26|64195.59
04:20:27|64195.32
04:20:28|64193.97
04:20:29|64196.49
04:20:30|64195.39
04:20:32|64188.01
04:20:33|64191.59
04:20:34|64191.2
04:20:35|64193.65
04:20:36|64190.01
04:20:37|64189.79
04:20:38|64192.9
04:20:39|64192.9
04:20:40|64193.91
04:20:42|64193.02
04:20:42|64192.85
04:20:44|64194.01
04:20:44|64194.49
04:20:46|64192.39
04:20:47|64185.91
04:20:48|64189.2
04:20:49|64185.99
04:20:51|64191.31
04:20:51|64191.3
04:20:52|64191.92
04:20:53|64187.51
04:20:54|64190.3
04:20:55|64193.14
04:20:57|64193.03
04:20:58|64192.14
04:20:58|64189.17
04:20:59|64188.62
04:21:00|64188.62
04:21:01|64190.83
04:21:03|64190.76
04:21:04|64195.01
04:21:05|64197.24
04:21:06|64195.45
04:21:07|64197.78
04:21:09|64199.79
04:21:09|64204.16
04:21:10|64201.11
04:21:11|64199.99
04:21:12|64197.77
04:21:14|64203.46
04:21:14|64197.61
04:21:15|64199.98
04:21:16|64196.37
04:21:18|64193.82
04:21:18|64195.14
04:21:20|64197.55
04:21:22|64195.54
04:21:24|64198.61
04:21:24|64202.82
04:21:26|64215.34
04:21:27|64213.85
04:21:28|64212.65
04:21:29|64201.42
04:21:31|64209.95
04:21:31|64209.21
04:21:32|64209.21
04:21:33|64207.8
04:21:35|64207.87
04:21:36|64210.6
04:21:36|64212.53
04:21:37|64215.24
04:21:38|64217.87
04:21:39|64225.6
04:21:41|64220.
04:21:42|64216.91
04:21:44|64207.73
04:21:44|64203.52
04:21:46|64205.5
04:21:47|64199.8
04:21:48|64202.78
04:21:48|64205.23
04:21:50|64205.15
04:21:51|64208.01
04:21:52|64213.18
04:21:53|64215.21
04:21:55|64209.98
04:21:55|64208.09
04:21:56|64210.1
04:21:58|64206.5
04:21:58|64210.87
04:22:00|64209.61
04:22:01|64209.31
04:22:02|64214.67
04:22:03|64214.48
04:22:04|64213.97
04:22:05|64212.81
04:22:06|64215.07
04:22:07|64212.92
04:22:08|64194.95
04:22:09|64199.98
04:22:10|64200.67
04:22:11|64205.
04:22:12|64207.27
04:22:13|64204.72
04:22:14|64207.98
04:22:15|64208.41
04:22:17|64217.98
04:22:17|64213.7
04:22:18|64213.7
04:22:19|64213.7
04:22:21|64213.98
04:22:23|64217.06
04:22:23|64218.38
04:22:25|64228.29
04:22:26|64222.82
04:22:28|64223.65
04:22:29|64226.74
04:22:31|64226.76
04:22:32|64229.6
04:22:33|64214.81
04:22:34|64210.76
04:22:35|64213.09
04:22:36|64216.01
04:22:37|64212.02
04:22:38|64218.02
04:22:39|64216.11
04:22:41|64217.48
04:22:42|64222.15
04:22:43|64225.74
04:22:44|64224.55
04:22:45|64227.21
04:22:46|64226.05
04:22:47|64226.05
04:22:48|64230.45
04:22:50|64230.45
04:22:50|64228.78
04:22:51|64234.71
04:22:53|64231.62
04:22:53|64231.26
04:22:54|64231.42
04:22:55|64233.41
04:22:56|64235.39
04:22:58|64237.16
04:22:58|64239.21
04:22:59|64239.21
04:23:00|64235.52
04:23:02|64241.12
04:23:02|64241.59
04:23:03|64247.74
04:23:04|64250.41
04:23:05|64242.
04:23:06|64246.04
04:23:07|64248.9
04:23:08|64250.4
04:23:09|64252.74
04:23:10|64254.17
04:23:11|64253.71
04:23:12|64254.17
04:23:13|64254.
04:23:14|64255.58
04:23:15|64254.76
04:23:17|64257.1
04:23:17|64249.07
04:23:19|64234.74
04:23:19|64234.67
04:23:21|64234.67
04:23:23|64235.25
04:23:23|64234.67
04:23:25|64228.33
04:23:27|64231.35
04:23:27|64230.91
04:23:29|64230.
04:23:30|64231.72
04:23:31|64227.59
04:23:32|64230.79
04:23:34|64230.92
04:23:35|64230.94
04:23:36|64229.6
04:23:37|64229.6
04:23:38|64226.99
04:23:39|64226.61
04:23:40|64227.68
04:23:41|64228.59
04:23:42|64222.34
04:23:43|64230.07
04:23:44|64228.63
04:23:45|64230.13
04:23:46|64230.25
04:23:47|64226.52
04:23:48|64226.52
04:23:50|64226.52
04:23:50|64230.86
04:23:51|64234.98
04:23:53|64232.55
04:23:54|64232.01
04:23:54|64227.61
04:23:56|64228.04
04:23:57|64228.04
04:23:58|64228.04
04:23:59|64228.04
04:24:00|64233.46
04:24:01|64230.63
04:24:02|64235.44
04:24:03|64235.44
04:24:05|64236.42
04:24:06|64248.78
04:24:07|64243.99
04:24:08|64244.86
04:24:10|64244.47
04:24:10|64252.4
04:24:11|64250.76
04:24:12|64250.9
04:24:13|64251.01
04:24:14|64257.39
04:24:15|64252.02
04:24:16|64256.93
04:24:18|64258.34
04:24:18|64262.21
04:24:19|64262.69
04:24:20|64264.11
04:24:21|64266.54
04:24:23|64271.42
04:24:24|64272.48
04:24:25|64276.71
04:24:26|64274.47
04:24:27|64279.27
04:24:29|64287.83
04:24:29|64291.6
04:24:30|64288.02
04:24:31|64276.64
04:24:32|64280.4
04:24:33|64281.38
04:24:34|64276.54
04:24:35|64278.39
04:24:36|64278.91
04:24:38|64282.48
04:24:38|64282.89
04:24:40|64282.27
04:24:40|64286.27
04:24:42|64295.23
04:24:42|64294.64
04:24:44|64292.01
04:24:46|64294.21
04:24:46|64294.21
04:24:47|64291.58
04:24:48|64294.19
04:24:49|64299.58
04:24:50|64300.89
04:24:51|64302.81
04:24:52|64303.88
04:24:53|64302.
04:24:55|64311.27
04:24:56|64303.61
04:24:57|64303.14
04:24:57|64304.7
04:24:59|64305.38
04:25:00|64305.39
04:25:01|64304.69
04:25:02|64307.
04:25:03|64309.04
04:25:04|64305.55
04:25:05|64307.82
04:25:06|64310.79
04:25:07|64310.16
04:25:08|64303.94
04:25:09|64301.76
04:25:10|64300.7
04:25:11|64306.08
04:25:12|64302.01
04:25:13|64299.97
04:25:14|64308.06
04:25:15|64310.78
04:25:16|64312.14
04:25:17|64315.48
04:25:18|64307.32
04:25:19|64309.92
04:25:20|64318.26
04:25:21|64317.5
04:25:23|64320.16
04:25:23|64315.04
04:25:25|64318.92
04:25:26|64318.01
04:25:28|64319.49
04:25:30|64316.16
04:25:31|64318.14
04:25:32|64322.35
04:25:33|64321.75
04:25:34|64322.98
04:25:35|64322.85
04:25:36|64317.81
04:25:37|64318.94
04:25:39|64318.92
04:25:39|64321.14
04:25:40|64315.06
04:25:42|64317.19
04:25:43|64317.26
04:25:44|64311.65
04:25:45|64305.3
04:25:46|64303.83
04:25:47|64304.61
04:25:48|64297.31
04:25:50|64301.38
04:25:51|64300.19
04:25:52|64306.99
04:25:52|64304.32
04:25:54|64304.06
04:25:55|64301.04
04:25:57|64315.06
04:25:58|64313.72
04:25:59|64326.05
04:26:00|64325.57
04:26:01|64317.87
04:26:02|64314.01
04:26:02|64323.88
04:26:04|64325.9
04:26:05|64325.99
04:26:06|64325.99
04:26:07|64326.71
04:26:08|64325.6
04:26:09|64326.75
04:26:10|64327.25
04:26:12|64324.14
04:26:13|64321.67
04:26:14|64322.44
04:26:15|64331.4
04:26:15|64327.58
04:26:17|64329.93
04:26:18|64322.08
04:26:19|64324.82
04:26:20|64325.69
04:26:20|64329.59
04:26:21|64330.08
04:26:22|64334.32
04:26:24|64333.33
04:26:26|64328.52
04:26:27|64330.82
04:26:28|64325.72
04:26:30|64330.58
04:26:31|64323.53
04:26:32|64327.99
04:26:33|64329.36
04:26:35|64330.52
04:26:35|64328.72
04:26:37|64317.21
04:26:37|64315.98
04:26:39|64319.99
04:26:40|64319.35
04:26:40|64315.86
04:26:41|64317.87
04:26:43|64317.87
04:26:43|64325.87
04:26:45|64322.07
04:26:46|64322.83
04:26:47|64324.12
04:26:48|64324.12
04:26:49|64319.05
04:26:50|64321.99
04:26:51|64321.41
04:26:52|64321.28
04:26:53|64321.86
04:26:54|64321.48
04:26:56|64321.48
04:26:56|64322.11
04:26:57|64317.82
04:26:58|64319.87
04:27:00|64322.04
04:27:01|64318.9
04:27:02|64319.39
04:27:02|64318.49
04:27:04|64318.92
04:27:05|64326.79
04:27:06|64330.83
04:27:07|64328.97
04:27:08|64329.71
04:27:09|64329.2
04:27:10|64326.78
04:27:11|64326.78
04:27:12|64324.07
04:27:13|64326.48
04:27:14|64320.
04:27:15|64325.97
04:27:16|64326.65
04:27:17|64327.48
04:27:18|64338.44
04:27:19|64343.79
04:27:20|64343.66
04:27:21|64342.06
04:27:22|64341.8
04:27:23|64337.81
04:27:24|64341.6
04:27:25|64341.57
04:27:27|64337.29
04:27:28|64341.35
04:27:28|64341.48
04:27:31|64341.55
04:27:32|64344.63
04:27:33|64343.85
04:27:34|64348.85
04:27:36|64346.05
04:27:37|64348.6
04:27:38|64349.43
04:27:39|64344.84
04:27:40|64349.43
04:27:41|64345.83
04:27:42|64347.
04:27:43|64346.49
04:27:44|64340.6
04:27:45|64342.05
04:27:46|64345.63
04:27:47|64352.45
04:27:49|64360.23
04:27:50|64361.66
04:27:51|64360.97
04:27:52|64359.8
04:27:52|64357.12
04:27:54|64359.56
04:27:56|64359.99
04:27:57|64361.4
04:27:58|64363.4
04:27:58|64361.61
04:28:00|64363.83
04:28:01|64358.4
04:28:02|64359.5
04:28:03|64360.27
04:28:04|64361.12
04:28:05|64362.18
04:28:07|64359.97
04:28:07|64359.97
04:28:08|64356.97
04:28:09|64358.7
04:28:10|64358.
04:28:11|64358.94
04:28:13|64363.38
04:28:14|64364.72
04:28:15|64367.51
04:28:16|64367.56
04:28:17|64363.7
04:28:18|64364.56
04:28:19|64364.56
04:28:20|64368.82
04:28:21|64351.8
04:28:22|64359.67
04:28:23|64357.37
04:28:24|64359.41
04:28:25|64356.94
04:28:26|64356.94
04:28:27|64359.16
04:28:28|64364.98
04:28:29|64361.19
04:28:31|64366.22
04:28:31|64366.22
04:28:32|64359.63
04:28:34|64359.65
04:28:35|64362.11
04:28:36|64356.01
04:28:36|64360.06
04:28:39|64359.39
04:28:40|64358.52
04:28:41|64360.54
04:28:42|64362.07
04:28:42|64362.74
04:28:43|64362.95
04:28:44|64356.02
04:28:47|64358.72
04:28:47|64355.6
04:28:48|64355.93
04:28:50|64356.1
04:28:51|64361.07
04:28:52|64359.49
04:28:54|64358.79
04:28:55|64362.54
04:28:55|64359.44
04:28:56|64363.64
04:28:57|64362.67
04:28:59|64361.57
04:28:59|64360.41
04:29:01|64358.73
04:29:01|64357.52
04:29:02|64358.43
04:29:03|64356.32
04:29:04|64355.01
04:29:05|64345.98
04:29:06|64345.07
04:29:07|64346.71
04:29:08|64346.25
04:29:10|64346.
04:29:11|64346.99
04:29:12|64354.21
04:29:13|64350.76
04:29:13|64347.07
04:29:15|64348.3
04:29:16|64347.12
04:29:17|64347.71
04:29:18|64346.73
04:29:19|64341.47
04:29:20|64344.12
04:29:22|64344.73
04:29:22|64342.97
04:29:23|64348.77
04:29:24|64347.62
04:29:25|64349.33
04:29:27|64348.7
04:29:28|64353.36
04:29:29|64354.01
04:29:30|64349.94
04:29:31|64350.13
04:29:32|64350.76
04:29:34|64356.
04:29:35|64357.99
04:29:36|64353.33
04:29:37|64353.22
04:29:38|64351.63
04:29:39|64352.85
04:29:40|64346.19
04:29:41|64347.17
04:29:43|64350.85
04:29:44|64350.8
04:29:45|64349.2
04:29:46|64346.85
04:29:47|64349.04
04:29:48|64352.84
04:29:49|64352.89
04:29:50|64349.92
04:29:52|64349.47
04:29:53|64351.15
04:29:54|64348.35
04:29:56|64349.07
04:29:56|64345.13
04:29:57|64346.36
04:29:58|64346.05
04:29:59|64350.7
04:30:00|64349.58
04:30:01|64351.48
04:30:03|64352.23
04:30:03|64342.01
04:30:04|64338.1
04:30:05|64338.6
04:30:06|64330.58
04:30:07|64330.38
04:30:08|64330.5
04:30:10|64330.48
04:30:11|64330.01
04:30:11|64336.
04:30:12|64333.99
04:30:14|64337.17
04:30:15|64336.76
04:30:15|64336.76
04:30:16|64332.47
04:30:18|64341.18
04:30:19|64338.17
04:30:20|64329.87
04:30:21|64331.89
04:30:22|64331.09
04:30:23|64333.15
04:30:24|64333.15
04:30:25|64326.17
04:30:26|64324.06
04:30:27|64325.01
04:30:28|64319.77
04:30:30|64309.
04:30:31|64306.5
04:30:31|64305.59
04:30:33|64306.39
04:30:34|64299.59
04:30:35|64301.13
04:30:36|64297.58
04:30:38|64299.98
04:30:39|64302.43
04:30:40|64301.51
04:30:41|64301.74
04:30:42|64301.74
04:30:43|64299.7
04:30:45|64305.49
04:30:45|64305.49
04:30:46|64306.79
04:30:47|64308.41
04:30:49|64305.41
04:30:50|64305.41
04:30:51|64302.49
04:30:51|64299.48
04:30:53|64297.55
04:30:54|64299.63
04:30:55|64300.69
04:30:56|64300.69
04:30:57|64301.53
04:30:58|64308.54
04:30:59|64303.67
04:31:01|64304.87
04:31:02|64308.2
04:31:02|64302.48
04:31:03|64303.15
04:31:05|64296.39
04:31:06|64300.86
04:31:07|64297.87
04:31:08|64296.41
04:31:09|64299.6
04:31:10|64304.39
04:31:11|64304.16
04:31:12|64302.96
04:31:13|64302.44
04:31:14|64316.
04:31:16|64323.2
04:31:17|64323.55
04:31:18|64319.7
04:31:18|64318.69
04:31:19|64318.22
04:31:20|64319.54
04:31:21|64319.8
04:31:23|64326.56
04:31:24|64321.6
04:31:25|64321.6
04:31:26|64324.46
04:31:27|64323.93
04:31:28|64325.42
04:31:29|64315.01
04:31:31|64315.65
04:31:33|64317.93
04:31:34|64317.89
04:31:35|64319.98
04:31:37|64315.76
04:31:38|64317.2
04:31:39|64317.2
04:31:41|64315.73
04:31:41|64319.42
04:31:43|64322.78
04:31:45|64326.8
04:31:45|64326.77
04:31:46|64326.19
04:31:48|64320.27
04:31:48|64317.22
04:31:49|64314.99
04:31:51|64314.99
04:31:52|64318.96
04:31:53|64318.67
04:31:55|64316.3
04:31:56|64316.41
04:31:56|64316.41
04:31:58|64317.34
04:31:59|64317.34
04:32:00|64316.53
04:32:00|64313.13
04:32:02|64312.23
04:32:03|64314.43
04:32:04|64313.44
04:32:05|64313.06
04:32:06|64314.29
04:32:07|64311.54
04:32:08|64312.57
04:32:10|64312.83
04:32:10|64316.38
04:32:11|64313.53
04:32:13|64313.45
04:32:14|64319.71
04:32:15|64311.22
04:32:17|64309.77
04:32:17|64310.8
04:32:18|64310.8
04:32:20|64310.8
04:32:21|64310.8
04:32:22|64314.02
04:32:22|64315.29
04:32:23|64314.61
04:32:24|64316.3
04:32:26|64314.03
04:32:27|64322.
04:32:27|64320.28
04:32:28|64322.81
04:32:30|64321.41
04:32:31|64326.08
04:32:33|64297.88
04:32:34|64298.85
04:32:35|64299.87
04:32:37|64296.14
04:32:37|64297.16
04:32:39|64295.76
04:32:39|64291.12
04:32:41|64292.41
04:32:42|64295.34
04:32:43|64295.63
04:32:45|64256.98
04:32:46|64258.
04:32:47|64260.59
04:32:48|64257.62
04:32:49|64249.97
04:32:50|64249.87
04:32:51|64243.15
04:32:52|64227.98
04:32:53|64226.5
04:32:55|64220.72
04:32:55|64219.99
04:32:56|64209.11
04:32:57|64207.38
04:32:59|64209.87
04:33:00|64213.1
04:33:00|64202.88
04:33:01|64205.67
04:33:03|64205.01
04:33:03|64208.02
04:33:05|64206.7
04:33:07|64194.
04:33:07|64190.82
04:33:08|64197.8
04:33:10|64198.36
04:33:10|64200.53
04:33:11|64200.41
04:33:12|64199.78
04:33:14|64194.01
04:33:16|64194.73
04:33:16|64194.99
04:33:17|64194.79
04:33:18|64196.61
04:33:20|64195.99
04:33:20|64193.01
04:33:21|64201.12
04:33:23|64202.97
04:33:24|64202.17
04:33:25|64207.84
04:33:27|64211.42
04:33:27|64214.79
04:33:28|64215.99
04:33:29|64213.24
04:33:30|64213.2
04:33:32|64219.79
04:33:34|64214.82
04:33:34|64218.8
04:33:36|64228.08
04:33:38|64229.07
04:33:38|64228.14
04:33:40|64231.29
04:33:41|64236.33
04:33:43|64232.77
04:33:44|64231.24
04:33:44|64227.77
04:33:45|64228.81
04:33:46|64228.78
04:33:49|64238.87
04:33:50|64240.89
04:33:51|64241.54
04:33:51|64240.81
04:33:52|64240.71
04:33:53|64244.59
04:33:55|64244.99
04:33:56|64245.19
04:33:56|64245.87
04:33:58|64244.27
04:33:59|64244.4
04:34:00|64246.46
04:34:01|64236.91
04:34:02|64239.59
04:34:03|64236.57
04:34:04|64237.72
04:34:05|64232.55
04:34:07|64235.87
04:34:08|64238.59
04:34:08|64237.26
04:34:10|64237.26
04:34:10|64232.
04:34:12|64232.33
04:34:13|64232.33
04:34:14|64230.09
04:34:15|64232.73
04:34:16|64232.73
04:34:17|64233.4
04:34:18|64232.13
04:34:19|64234.29
04:34:20|64234.02
04:34:21|64230.71
04:34:23|64228.89
04:34:24|64259.99
04:34:24|64258.29
04:34:25|64248.8
04:34:26|64252.55
04:34:27|64252.38
04:34:29|64249.21
04:34:29|64256.92
04:34:30|64266.17
04:34:31|64265.48
04:34:33|64267.59
04:34:34|64266.41
04:34:36|64269.85
04:34:36|64269.85
04:34:38|64269.9
04:34:38|64271.5
04:34:40|64273.99
04:34:41|64263.13
04:34:42|64263.62
04:34:43|64265.51
04:34:44|64266.5
04:34:45|64266.5
04:34:47|64241.12
04:34:48|64231.63
04:34:49|64239.58
04:34:49|64234.91
04:34:51|64234.7
04:34:52|64231.44
04:34:53|64237.1
04:34:54|64233.51
04:34:55|64224.32
04:34:56|64225.54
04:34:58|64226.68
04:34:59|64228.05
04:35:00|64225.54
04:35:01|64226.46
04:35:02|64227.25
04:35:03|64229.49
04:35:03|64223.15
04:35:04|64225.42
04:35:06|64229.02
04:35:06|64229.26
04:35:08|64231.85
04:35:09|64225.73
04:35:10|64224.68
04:35:11|64229.43
04:35:13|64230.77
04:35:13|64225.99
04:35:14|64226.94
04:35:15|64226.6
04:35:16|64227.15
04:35:17|64228.45
04:35:19|64231.46
04:35:19|64240.
04:35:20|64235.95
04:35:21|64239.22
04:35:23|64236.6
04:35:23|64236.58
04:35:25|64237.44
04:35:25|64238.74
04:35:26|64238.25
04:35:27|64233.83
04:35:28|64237.19
04:35:29|64247.88
04:35:31|64248.74
04:35:32|64248.87
04:35:33|64243.58
04:35:34|64248.71
04:35:36|64247.55
04:35:37|64244.16
04:35:37|64241.26
04:35:39|64235.38
04:35:40|64234.71
04:35:41|64233.8
04:35:42|64233.8
04:35:43|64237.1
04:35:44|64235.86
04:35:45|64237.49
04:35:47|64238.72
04:35:47|64236.36
04:35:48|64238.2
04:35:50|64237.65
04:35:51|64235.5
04:35:53|64238.2
04:35:53|64235.99
04:35:54|64237.31
04:35:55|64242.
04:35:57|64242.7
04:35:57|64245.32
04:35:59|64244.74
04:35:59|64244.64
04:36:00|64244.83
04:36:01|64241.25
04:36:02|64245.45
04:36:03|64244.53
04:36:04|64246.59
04:36:05|64247.6
04:36:06|64244.83
04:36:08|64244.83
04:36:09|64243.46
04:36:09|64248.27
04:36:10|64245.31
04:36:11|64255.69
04:36:12|64254.84
04:36:13|64252.84
04:36:15|64252.18
04:36:17|64259.01
04:36:17|64250.
04:36:19|64239.33
04:36:20|64243.38
04:36:21|64245.41
04:36:22|64249.88
04:36:22|64249.17
04:36:23|64253.07
04:36:24|64252.49
04:36:25|64252.4
04:36:26|64257.84
04:36:28|64257.8
04:36:28|64248.7
04:36:29|64252.57
04:36:30|64259.84
04:36:31|64260.64
04:36:33|64263.9
04:36:34|64263.66
04:36:36|64260.29
04:36:36|64258.05
04:36:38|64233.02
04:36:39|64231.43
04:36:39|64234.24
04:36:41|64238.19
04:36:41|64233.26
04:36:42|64233.26
04:36:44|64232.82
04:36:45|64233.28
04:36:46|64234.
04:36:47|64235.6
04:36:48|64236.6
04:36:48|64233.09
04:36:50|64235.56
04:36:51|64231.09
04:36:52|64231.58
04:36:53|64233.28
04:36:54|64237.99
04:36:56|64232.33
04:36:56|64231.72
04:36:57|64232.13
04:36:58|64232.13
04:36:59|64232.13
04:37:00|64234.25
04:37:02|64234.06
04:37:03|64235.04
04:37:04|64235.04
04:37:05|64237.92
04:37:06|64238.11
04:37:06|64237.92
04:37:07|64236.22
04:37:09|64237.8
04:37:10|64243.99
04:37:12|64245.64
04:37:13|64247.43
04:37:14|64246.98
04:37:15|64249.53
04:37:16|64249.31
04:37:18|64249.73
04:37:18|64241.27
04:37:19|64241.13
04:37:20|64242.73
04:37:21|64243.46
04:37:22|64246.05
04:37:24|64247.8
04:37:25|64243.83
04:37:26|64247.53
04:37:27|64247.16
04:37:28|64249.5
04:37:29|64247.59
04:37:30|64251.09
04:37:31|64250.27
04:37:33|64250.33
04:37:33|64245.2
04:37:35|64247.45
04:37:37|64246.72
04:37:37|64253.04
04:37:39|64253.16
04:37:40|64252.91
04:37:41|64254.64
04:37:42|64257.22
04:37:43|64254.58
04:37:44|64254.01
04:37:45|64255.2
04:37:46|64258.16
04:37:47|64258.21
04:37:48|64257.24
04:37:50|64257.24
04:37:51|64256.38
04:37:51|64254.18
04:37:52|64253.99
04:37:54|64255.75
04:37:55|64255.75
04:37:55|64256.43
04:37:56|64254.86
04:37:57|64256.06
04:37:58|64255.26
04:38:00|64257.9
04:38:01|64257.26
04:38:02|64253.47
04:38:03|64253.6
04:38:04|64252.26
04:38:06|64251.
04:38:07|64242.
04:38:07|64244.
04:38:08|64244.41
04:38:09|64242.44
04:38:10|64242.44
04:38:12|64242.44
04:38:13|64250.58
04:38:14|64247.7
04:38:14|64248.17
04:38:16|64247.79
04:38:17|64241.58
04:38:17|64244.6
04:38:19|64246.01
04:38:20|64246.14
04:38:20|64248.55
04:38:22|64254.01
04:38:22|64250.36
04:38:24|64260.85
04:38:25|64260.35
04:38:26|64263.03
04:38:27|64263.9
04:38:28|64261.99
04:38:29|64265.19
04:38:30|64268.18
04:38:31|64267.93
04:38:32|64267.63
04:38:33|64276.84
04:38:34|64276.38
04:38:35|64276.04
04:38:36|64282.13
04:38:37|64283.4
04:38:39|64279.7
04:38:40|64280.65
04:38:42|64274.37
04:38:43|64272.66
04:38:45|64272.81
04:38:45|64276.03
04:38:47|64278.73
04:38:48|64280.19
04:38:49|64282.82
04:38:51|64287.88
04:38:51|64284.
04:38:52|64282.62
04:38:54|64282.56
04:38:55|64280.99
04:38:55|64282.77
04:38:57|64280.38
04:38:57|64282.45
04:38:59|64282.86
04:39:00|64277.25
04:39:02|64276.59
04:39:02|64273.46
04:39:03|64274.71
04:39:04|64276.61
04:39:05|64276.38
04:39:06|64277.67
04:39:07|64277.67
04:39:08|64279.02
04:39:10|64282.63
04:39:10|64282.07
04:39:11|64283.
04:39:13|64284.38
04:39:14|64281.13
04:39:14|64280.28
04:39:15|64274.13
04:39:16|64265.68
04:39:17|64269.94
04:39:19|64267.2
04:39:20|64266.65
04:39:20|64264.88
04:39:22|64267.47
04:39:23|64269.5
04:39:24|64266.92
04:39:26|64267.
04:39:27|64269.4
04:39:28|64272.53
04:39:28|64274.55
04:39:30|64274.87
04:39:30|64278.08
04:39:33|64276.59
04:39:33|64275.53
04:39:35|64268.68
04:39:36|64272.2
04:39:37|64275.13
04:39:38|64277.38
04:39:39|64274.49
04:39:40|64275.83
04:39:41|64266.86
04:39:42|64269.49
04:39:43|64267.89
04:39:44|64269.98
04:39:45|64270.54
04:39:47|64270.25
04:39:47|64270.4
04:39:49|64270.7
04:39:49|64272.83
04:39:51|64273.21
04:39:52|64279.8
04:39:53|64274.1
04:39:54|64278.07
04:39:55|64276.
04:39:57|64277.64
04:39:57|64277.23
04:39:58|64283.
04:40:00|64282.88
04:40:00|64282.56
04:40:02|64275.08
04:40:03|64273.38
04:40:05|64273.46
04:40:05|64267.6
04:40:06|64271.64
04:40:08|64273.88
04:40:08|64273.25
04:40:09|64273.58
04:40:10|64275.12
04:40:11|64275.92
04:40:12|64277.02
04:40:14|64274.92
04:40:14|64276.
04:40:15|64275.58
04:40:16|64271.51
04:40:17|64274.28
04:40:19|64275.55
04:40:20|64273.3
04:40:21|64274.44
04:40:22|64275.39
04:40:23|64271.44
04:40:24|64273.56
04:40:25|64270.88
04:40:26|64270.93
04:40:27|64272.13
04:40:29|64272.14
04:40:30|64272.27
04:40:30|64269.76
04:40:32|64265.85
04:40:32|64266.68
04:40:33|64266.12
04:40:34|64264.95
04:40:35|64265.24
04:40:36|64265.86
04:40:37|64269.35
04:40:38|64268.55
04:40:40|64268.55
04:40:41|64269.94
04:40:43|64268.96
04:40:45|64258.
04:40:45|64257.2
04:40:46|64261.29
04:40:47|64261.99
04:40:49|64259.36
04:40:49|64256.3
04:40:51|64260.89
04:40:52|64260.89
04:40:53|64260.89
04:40:55|64259.62
04:40:56|64262.79
04:40:56|64260.21
04:40:57|64260.21
04:40:58|64257.06
04:41:00|64260.48
04:41:01|64257.12
04:41:01|64259.62
04:41:03|64257.12
04:41:03|64263.69
04:41:05|64260.2
04:41:05|64260.89
04:41:07|64257.88
04:41:08|64257.88
04:41:09|64257.26
04:41:10|64256.38
04:41:10|64263.69
04:41:11|64264.43
04:41:14|64264.02
04:41:15|64268.73
04:41:15|64270.35
04:41:17|64266.23
04:41:17|64267.06
04:41:20|64265.43
04:41:20|64263.09
04:41:21|64265.64
04:41:22|64269.49
04:41:23|64267.
04:41:24|64265.75
04:41:25|64266.61
04:41:26|64261.36
04:41:27|64264.95
04:41:28|64263.72
04:41:29|64264.51
04:41:30|64264.51
04:41:31|64264.8
04:41:32|64264.81
04:41:33|64259.43
04:41:35|64259.2
04:41:36|64260.58
04:41:36|64253.21
04:41:37|64256.4
04:41:39|64257.03
04:41:41|64260.08
04:41:42|64262.65
04:41:43|64260.03
04:41:44|64258.79
04:41:45|64258.65
04:41:46|64258.04
04:41:48|64258.04
04:41:48|64260.92
04:41:49|64260.37
04:41:50|64260.71
04:41:51|64261.41
04:41:53|64259.07
04:41:54|64257.4
04:41:56|64259.07
04:41:57|64261.34
04:41:58|64261.2
04:41:59|64262.88
04:42:00|64264.
04:42:01|64264.01
04:42:02|64265.97
04:42:04|64262.85
04:42:04|64262.8
04:42:06|64262.8
04:42:06|64261.98
04:42:07|64264.62
04:42:08|64263.1
04:42:10|64263.87
04:42:10|64262.44
04:42:11|64264.48
04:42:13|64264.35
04:42:13|64261.71
04:42:14|64259.94
04:42:16|64260.49
04:42:16|64261.63
04:42:18|64259.27
04:42:19|64259.76
04:42:20|64263.62
04:42:21|64263.62
04:42:22|64262.94
04:42:23|64263.92
04:42:24|64265.73
04:42:25|64258.19
04:42:26|64256.38
04:42:27|64256.21
04:42:29|64256.21
04:42:29|64258.34
04:42:31|64258.06
04:42:31|64258.81
04:42:33|64257.88
04:42:33|64254.36
04:42:34|64241.67
04:42:35|64243.99
04:42:37|64245.32
04:42:37|64247.34
04:42:39|64244.78
04:42:39|64243.97
04:42:41|64244.07
04:42:43|64240.21
04:42:45|64243.99
04:42:45|64240.22
04:42:47|64242.54
04:42:48|64243.12
04:42:49|64242.
04:42:51|64247.66
04:42:51|64247.67
04:42:52|64246.96
04:42:53|64249.18
04:42:55|64245.72
04:42:56|64245.59
04:42:57|64245.33
04:42:57|64246.26
04:42:58|64245.87
04:43:00|64243.42
04:43:01|64245.35
04:43:02|64248.2
04:43:03|64247.88
04:43:04|64247.17
04:43:06|64248.24
04:43:06|64243.16
04:43:07|64243.88
04:43:08|64240.38
04:43:10|64242.
04:43:10|64238.2
04:43:11|64238.19
04:43:13|64238.19
04:43:14|64232.11
04:43:15|64229.11
04:43:16|64230.41
04:43:17|64235.73
04:43:18|64232.41
04:43:19|64231.54
04:43:20|64234.99
04:43:21|64234.67
04:43:22|64234.55
04:43:23|64234.64
04:43:24|64236.36
04:43:25|64236.36
04:43:27|64237.2
04:43:28|64239.75
04:43:29|64238.51
04:43:29|64238.27
04:43:30|64238.09
04:43:31|64251.04
04:43:32|64248.51
04:43:33|64248.44
04:43:35|64248.44
04:43:35|64246.8
04:43:37|64248.58
04:43:38|64248.54
04:43:38|64249.85
04:43:40|64250.42
04:43:41|64250.35
04:43:43|64250.58
04:43:43|64250.01
04:43:44|64249.23
04:43:46|64249.2
04:43:47|64247.61
04:43:47|64244.02
04:43:49|64244.2
04:43:50|64249.81
04:43:50|64246.04
04:43:53|64248.35
04:43:53|64247.03
04:43:55|64246.84
04:43:55|64248.
04:43:57|64247.8
04:43:59|64246.89
04:43:59|64246.63
04:44:00|64246.63
04:44:02|64244.6
04:44:03|64244.47
04:44:04|64242.49
04:44:05|64242.42
04:44:07|64242.88
04:44:07|64242.88
04:44:09|64242.88
04:44:09|64246.15
04:44:11|64246.2
04:44:11|64248.2
04:44:12|64246.73
04:44:13|64246.87
04:44:14|64246.8
04:44:16|64245.22
04:44:17|64243.92
04:44:18|64243.92
04:44:19|64243.37
04:44:20|64244.95
04:44:21|64246.72
04:44:22|64245.91
04:44:23|64243.01
04:44:24|64245.35
04:44:26|64246.09
04:44:27|64247.1
04:44:27|64246.55
04:44:29|64246.52
04:44:29|64247.97
04:44:30|64250.11
04:44:31|64247.6
04:44:33|64247.52
04:44:33|64246.74
04:44:35|64247.23
04:44:35|64245.91
04:44:37|64245.93
04:44:38|64243.86
04:44:39|64240.88
04:44:40|64245.73
04:44:41|64245.52
04:44:42|64246.44
04:44:44|64246.79
04:44:44|64244.73
04:44:46|64248.4
04:44:47|64246.8
04:44:47|64246.29
04:44:50|64246.24
04:44:50|64247.24
04:44:51|64241.56
04:44:53|64240.29
04:44:54|64241.74
04:44:55|64242.85
04:44:56|64241.53
04:44:57|64241.92
04:44:57|64239.93
04:44:59|64242.7
04:45:00|64241.6
04:45:01|64240.91
04:45:02|64241.
04:45:03|64241.7
04:45:04|64245.35
04:45:05|64242.67
04:45:06|64241.99
04:45:07|64237.62
04:45:08|64242.
04:45:09|64243.25
04:45:10|64241.08
04:45:11|64245.19
04:45:12|64242.43
04:45:13|64243.
04:45:14|64243.
04:45:15|64244.58
04:45:16|64245.
04:45:17|64245.
04:45:18|64246.8
04:45:19|64245.07
04:45:20|64249.49
04:45:22|64245.29
04:45:23|64246.8
04:45:24|64245.96
04:45:25|64250.18
04:45:26|64248.8
04:45:27|64249.19
04:45:28|64247.47
04:45:29|64247.58
04:45:30|64248.6
04:45:31|64249.21
04:45:32|64257.23
04:45:34|64257.45
04:45:34|64259.72
04:45:36|64257.57
04:45:36|64251.74
04:45:37|64254.75
04:45:38|64257.06
04:45:40|64259.83
04:45:40|64268.31
04:45:41|64267.5
04:45:42|64266.86
04:45:45|64264.66
04:45:46|64267.44
04:45:48|64267.38
04:45:48|64266.75
04:45:51|64267.54
04:45:51|64268.91
04:45:52|64270.58
04:45:53|64269.01
04:45:55|64270.57
04:45:56|64270.14
04:45:57|64264.66
04:45:57|64266.86
04:45:59|64267.16
04:45:59|64267.16
04:46:00|64263.21
04:46:02|64264.2
04:46:02|64269.94
04:46:04|64270.11
04:46:05|64261.67
04:46:06|64267.59
04:46:07|64265.01
04:46:09|64265.36
04:46:10|64266.55
04:46:11|64266.69
04:46:11|64266.07
04:46:14|64268.22
04:46:14|64268.74
04:46:15|64268.72
04:46:16|64263.18
04:46:17|64267.33
04:46:18|64266.61
04:46:20|64266.63
04:46:20|64270.57
04:46:21|64269.56
04:46:23|64269.33
04:46:23|64271.6
04:46:24|64270.09
04:46:25|64276.64
04:46:27|64274.94
04:46:28|64275.87
04:46:29|64278.55
04:46:31|64278.55
04:46:31|64278.2
04:46:32|64280.35
04:46:33|64281.09
04:46:34|64280.67
04:46:35|64275.44
04:46:36|64268.
04:46:37|64266.32
04:46:38|64270.24
04:46:39|64269.88
04:46:40|64271.11
04:46:41|64272.05
04:46:42|64276.81
04:46:43|64275.88
04:46:44|64276.85
04:46:45|64276.41
04:46:46|64275.12
04:46:47|64275.12
04:46:49|64277.02
04:46:50|64279.8
04:46:51|64279.7
04:46:52|64281.56
04:46:53|64280.5
04:46:54|64280.
04:46:55|64276.69
04:46:56|64276.69
04:46:58|64279.28
04:46:59|64280.4
04:47:00|64280.
04:47:01|64279.75
04:47:03|64279.86
04:47:04|64276.75
04:47:05|64278.54
04:47:07|64277.43
04:47:07|64270.
04:47:08|64272.4
04:47:09|64273.99
04:47:10|64274.
04:47:12|64290.01
04:47:12|64292.
04:47:13|64290.51
04:47:14|64299.81
04:47:15|64295.45
04:47:17|64294.
04:47:17|64292.
04:47:19|64294.02
04:47:21|64293.49
04:47:21|64291.62
04:47:23|64283.52
04:47:23|64286.13
04:47:24|64288.77
04:47:25|64290.04
04:47:26|64293.59
04:47:27|64293.59
04:47:28|64296.46
04:47:29|64290.17
04:47:30|64292.68
04:47:32|64291.25
04:47:33|64292.45
04:47:35|64301.19
04:47:35|64297.93
04:47:36|64297.59
04:47:37|64297.65
04:47:38|64299.93
04:47:39|64301.07
04:47:40|64302.87
04:47:41|64300.82
04:47:42|64299.93
04:47:44|64302.62
04:47:44|64301.78
04:47:46|64302.73
04:47:47|64297.55
04:47:48|64300.06
04:47:49|64300.41
04:47:50|64303.62
04:47:52|64300.84
04:47:53|64303.85
04:47:53|64302.33
04:47:55|64302.72
04:47:57|64304.54
04:47:57|64304.82
04:47:58|64303.61
04:47:59|64303.61
04:48:00|64301.61
04:48:01|64302.38
04:48:02|64294.88
04:48:03|64297.96
04:48:04|64299.
04:48:06|64298.75
04:48:06|64298.2
04:48:07|64298.34
04:48:09|64298.48
04:48:10|64299.45
04:48:11|64301.23
04:48:12|64301.71
04:48:13|64301.2
04:48:14|64301.2
04:48:15|64301.2
04:48:16|64299.93
04:48:17|64299.93
04:48:18|64298.
04:48:19|64300.25
04:48:21|64297.47
04:48:22|64297.24
04:48:22|64297.1
04:48:24|64299.02
04:48:26|64299.93
04:48:26|64292.87
04:48:27|64295.8
04:48:28|64293.05
04:48:30|64293.17
04:48:30|64301.18
04:48:31|64300.58
04:48:32|64301.77
04:48:33|64301.3
04:48:34|64302.74
04:48:35|64303.07
04:48:36|64300.65
04:48:37|64301.23
04:48:38|64303.78
04:48:39|64303.81
04:48:40|64303.5
04:48:41|64304.4
04:48:43|64301.69
04:48:44|64303.43
04:48:44|64306.91
04:48:45|64307.57
04:48:48|64303.82
04:48:48|64306.72
04:48:49|64304.15
04:48:50|64303.59
04:48:52|64304.11
04:48:52|64305.01
04:48:54|64303.
04:48:54|64304.07
04:48:55|64306.
04:48:56|64306.93
04:48:58|64304.79
04:48:59|64307.45
04:48:59|64307.45
04:49:00|64306.4
04:49:02|64309.39
04:49:02|64304.12
04:49:05|64294.16
04:49:05|64293.62
04:49:07|64295.65
04:49:08|64296.39
04:49:10|64295.13
04:49:10|64295.13
04:49:11|64297.04
04:49:13|64299.22
04:49:13|64300.05
04:49:14|64300.88
04:49:16|64302.79
04:49:16|64297.61
04:49:17|64298.24
04:49:18|64298.9
04:49:20|64297.72
04:49:20|64299.59
04:49:22|64297.04
04:49:22|64299.25
04:49:23|64300.49
04:49:25|64302.14
04:49:26|64302.72
04:49:26|64302.54
04:49:28|64299.26
04:49:28|64299.71
04:49:30|64301.04
04:49:31|64301.31
04:49:31|64301.4
04:49:32|64302.94
04:49:34|64303.08
04:49:35|64305.39
04:49:36|64303.96
04:49:37|64305.35
04:49:37|64302.21
04:49:39|64306.
04:49:40|64305.95
04:49:41|64305.95
04:49:42|64303.86
04:49:43|64303.86
04:49:44|64305.12
04:49:45|64305.74
04:49:46|64305.74
04:49:47|64305.74
04:49:48|64306.
04:49:49|64306.
04:49:50|64303.78
04:49:51|64303.91
04:49:53|64303.91
04:49:53|64305.93
04:49:55|64302.45
04:49:56|64302.08
04:49:57|64302.8
04:49:58|64302.62
04:50:00|64303.51
04:50:01|64298.78
04:50:02|64297.39
04:50:03|64298.99
04:50:05|64300.18
04:50:06|64297.64
04:50:07|64297.64
04:50:08|64300.24
04:50:09|64301.28
04:50:10|64300.02
04:50:12|64301.64
04:50:13|64304.34
04:50:14|64301.85
04:50:14|64302.72
04:50:16|64298.48
04:50:17|64300.3
04:50:19|64298.63
04:50:19|64300.9
04:50:20|64300.9
04:50:21|64279.13
04:50:22|64280.88
04:50:24|64282.37
04:50:24|64282.37
04:50:25|64282.77
04:50:26|64287.37
04:50:28|64282.32
04:50:30|64283.9
04:50:30|64286.81
04:50:31|64280.56
04:50:32|64282.92
04:50:33|64284.79
04:50:34|64283.02
04:50:36|64283.57
04:50:36|64283.73
04:50:37|64282.32
04:50:39|64282.32
04:50:40|64281.29
04:50:41|64285.1
04:50:42|64286.84
04:50:42|64286.08
04:50:43|64286.42
04:50:44|64287.16
04:50:45|64287.16
04:50:47|64287.16
04:50:47|64288.01
04:50:50|64286.22
04:50:50|64287.14
04:50:52|64286.79
04:50:53|64286.8
04:50:54|64286.93
04:50:54|64286.93
04:50:55|64288.26
04:50:58|64290.79
04:50:59|64288.39
04:51:00|64289.18
04:51:01|64288.92
04:51:03|64289.45
04:51:04|64289.96
04:51:05|64289.74
04:51:06|64289.74
04:51:06|64290.25
04:51:08|64290.
04:51:10|64290.6
04:51:10|64289.01
04:51:11|64280.38
04:51:13|64286.03
04:51:13|64285.76
04:51:15|64286.22
04:51:15|64283.27
04:51:16|64282.76
04:51:17|64285.06
04:51:19|64285.06
04:51:19|64283.59
04:51:21|64284.
04:51:22|64267.44
04:51:22|64292.21
04:51:24|64282.38
04:51:25|64286.54
04:51:25|64286.34
04:51:26|64288.02
04:51:27|64288.02
04:51:28|64288.02
04:51:29|64284.16
04:51:31|64285.03
04:51:32|64282.87
04:51:33|64289.18
04:51:34|64285.44
04:51:35|64287.86
04:51:36|64288.31
04:51:37|64288.31
04:51:38|64285.35
04:51:39|64284.74
04:51:40|64286.43
04:51:42|64284.87
04:51:42|64287.61
04:51:44|64286.22
04:51:44|64286.22
04:51:46|64286.22
04:51:46|64286.22
04:51:47|64286.1
04:51:48|64286.3
04:51:50|64286.4
04:51:52|64288.11
04:51:53|64287.29
04:51:54|64285.4
04:51:55|64285.4
04:51:56|64291.44
04:51:58|64293.24
04:51:58|64282.74
04:52:00|64282.37
04:52:01|64283.56
04:52:02|64285.24
04:52:04|64277.94
04:52:05|64282.08
04:52:07|64283.62
04:52:07|64287.17
04:52:08|64287.64
04:52:09|64288.4
04:52:10|64288.95
04:52:11|64288.96
04:52:13|64288.96
04:52:14|64288.89
04:52:14|64288.86
04:52:15|64286.22
04:52:17|64284.61
04:52:18|64284.61
04:52:19|64287.29
04:52:20|64287.76
04:52:21|64284.76
04:52:22|64282.7
04:52:23|64282.16
04:52:25|64283.08
04:52:25|64283.08
04:52:26|64285.8
04:52:28|64283.01
04:52:28|64285.53
04:52:30|64285.53
04:52:30|64284.84
04:52:31|64285.46
04:52:32|64286.65
04:52:33|64286.8
04:52:35|64286.2
04:52:37|64287.76
04:52:37|64287.76
04:52:39|64284.49
04:52:39|64286.68
04:52:41|64283.88
04:52:41|64283.84
04:52:42|64286.14
04:52:43|64286.02
04:52:44|64288.01
04:52:45|64286.33
04:52:47|64289.37
04:52:48|64288.02
04:52:49|64287.16
04:52:50|64287.44
04:52:53|64284.
04:52:54|64282.34
04:52:55|64285.1
04:52:56|64286.17
04:52:57|64286.2
04:52:58|64283.97
04:53:00|64283.67
04:53:01|64284.67
04:53:02|64286.19
04:53:03|64284.8
04:53:04|64285.91
04:53:05|64281.66
04:53:06|64282.
04:53:08|64281.4
04:53:09|64269.6
04:53:09|64264.62
04:53:10|64261.58
04:53:11|64266.63
04:53:12|64264.
04:53:14|64264.18
04:53:15|64265.85
04:53:16|64263.8
04:53:17|64260.71
04:53:18|64261.92
04:53:19|64261.91
04:53:21|64259.15
04:53:21|64257.62
04:53:22|64248.31
04:53:23|64249.17
04:53:25|64249.9
04:53:25|64249.88
04:53:27|64249.9
04:53:27|64248.73
04:53:28|64248.38
04:53:30|64246.09
04:53:31|64248.53
04:53:32|64250.38
04:53:34|64250.84
04:53:34|64251.04
04:53:35|64249.55
04:53:36|64250.37
04:53:37|64250.45
04:53:38|64250.61
04:53:39|64250.69
04:53:42|64251.75
04:53:42|64251.85
04:53:43|64249.53
04:53:44|64248.72
04:53:46|64253.47
04:53:47|64249.9
04:53:48|64249.57
04:53:49|64252.4
04:53:50|64252.5
04:53:52|64259.38
04:53:52|64255.72
04:53:53|64252.27
04:53:55|64253.71
04:53:56|64245.97
04:53:57|64248.49
04:53:58|64248.49
04:53:59|64248.49
04:54:00|64246.26
04:54:01|64243.01
04:54:02|64247.59
04:54:03|64245.37
04:54:04|64249.31
04:54:05|64246.82
04:54:06|64248.13
04:54:07|64248.13
04:54:08|64248.13
04:54:10|64248.13
04:54:10|64246.41
04:54:11|64245.07
04:54:13|64247.81
04:54:14|64251.3
04:54:14|64247.41
04:54:15|64247.28
04:54:16|64252.24
04:54:17|64252.42
04:54:18|64256.59
04:54:19|64257.73
04:54:20|64257.98
04:54:21|64256.41
04:54:22|64257.42
04:54:23|64257.42
04:54:24|64256.48
04:54:25|64257.05
04:54:26|64256.42
04:54:28|64257.06
04:54:29|64266.47
04:54:29|64264.47
04:54:31|64270.31
04:54:32|64265.91
04:54:33|64265.78
04:54:34|64267.02
04:54:35|64272.4
04:54:36|64262.46
04:54:37|64265.88
04:54:38|64265.95
04:54:39|64266.07
04:54:40|64268.09
04:54:41|64265.35
04:54:42|64268.74
04:54:43|64270.
04:54:44|64268.27
04:54:45|64267.82
04:54:46|64267.7
04:54:47|64265.35
04:54:48|64264.8
04:54:50|64266.08
04:54:50|64266.08
04:54:51|64267.8
04:54:53|64264.5
04:54:53|64263.65
04:54:55|64262.78
04:54:57|64262.03
04:54:58|64264.4
04:54:59|64264.4
04:54:59|64264.4
04:55:01|64262.43
04:55:02|64264.21
04:55:03|64264.41
04:55:05|64263.02
04:55:06|64263.58
04:55:07|64263.68
04:55:09|64263.68
04:55:09|64249.33
04:55:10|64246.44
04:55:11|64247.84
04:55:13|64240.3
04:55:14|64240.3
04:55:14|64239.79
04:55:16|64236.66
04:55:17|64232.44
04:55:18|64231.57
04:55:19|64229.58
04:55:20|64231.57
04:55:21|64218.
04:55:22|64219.98
04:55:23|64215.01
04:55:24|64216.67
04:55:25|64214.66
04:55:26|64206.51
04:55:27|64208.56
04:55:28|64218.8
04:55:29|64214.21
04:55:30|64212.
04:55:31|64208.41
04:55:32|64207.22
04:55:33|64206.51
04:55:34|64206.73
04:55:35|64207.4
04:55:36|64204.97
04:55:37|64208.4
04:55:39|64206.13
04:55:39|64208.7
04:55:41|64207.18
04:55:41|64206.75
04:55:42|64210.95
04:55:43|64208.9
04:55:44|64207.81
04:55:45|64204.56
04:55:46|64209.25
04:55:48|64207.27
04:55:48|64207.88
04:55:49|64209.58
04:55:50|64207.36
04:55:51|64206.94
04:55:52|64209.95
04:55:54|64211.57
04:55:55|64208.04
04:55:57|64210.11
04:55:58|64207.74
04:55:58|64193.4
04:56:00|64184.79
04:56:01|64182.18
04:56:02|64182.2
04:56:03|64182.71
04:56:05|64186.67
04:56:06|64189.68
04:56:08|64187.06
04:56:09|64188.06
04:56:10|64186.45
04:56:10|64181.86
04:56:11|64180.54
04:56:13|64179.74
04:56:14|64182.08
04:56:15|64186.
04:56:17|64178.9
04:56:18|64178.99
04:56:19|64176.
04:56:21|64181.8
04:56:22|64183.12
04:56:23|64186.09
04:56:24|64185.07
04:56:25|64187.59
04:56:25|64194.
04:56:26|64198.25
04:56:28|64198.02
04:56:28|64205.82
04:56:30|64202.93
04:56:31|64209.73
04:56:32|64210.25
04:56:33|64205.94
04:56:34|64204.81
04:56:35|64203.57
04:56:36|64204.17
04:56:37|64209.4
04:56:39|64211.59
04:56:40|64213.54
04:56:40|64212.18
04:56:41|64209.38
04:56:43|64211.
04:56:43|64211.6
04:56:45|64210.83
04:56:46|64210.
04:56:48|64211.07
04:56:48|64216.82
04:56:49|64216.97
04:56:50|64218.4
04:56:51|64217.9
04:56:52|64218.93
04:56:54|64220.36
04:56:55|64221.44
04:56:56|64216.79
04:56:58|64217.4
04:57:00|64219.63
04:57:02|64221.53
04:57:02|64221.53
04:57:04|64221.09
04:57:05|64220.85
04:57:06|64221.35
04:57:07|64223.65
04:57:08|64223.2
04:57:09|64219.34
04:57:10|64220.05
04:57:11|64217.79
04:57:12|64218.55
04:57:13|64216.63
04:57:14|64209.99
04:57:15|64192.71
04:57:17|64189.27
04:57:18|64194.18
04:57:19|64194.18
04:57:20|64195.66
04:57:21|64195.66
04:57:22|64195.93
04:57:23|64197.77
04:57:24|64199.15
04:57:25|64198.63
04:57:26|64198.2
04:57:27|64197.05
04:57:28|64203.92
04:57:29|64202.77
04:57:30|64202.88
04:57:31|64199.33
04:57:32|64206.5
04:57:33|64210.
04:57:34|64208.42
04:57:36|64208.41
04:57:37|64207.18
04:57:37|64206.71
04:57:38|64207.18
04:57:40|64209.53
04:57:40|64210.62
04:57:41|64215.38
04:57:42|64214.38
04:57:43|64214.92
04:57:44|64213.72
04:57:45|64211.19
04:57:47|64210.37
04:57:48|64215.76
04:57:49|64214.24
04:57:50|64213.61
04:57:51|64213.61
04:57:52|64209.52
04:57:54|64209.16
04:57:54|64208.71
04:57:55|64208.35
04:57:57|64208.7
04:57:58|64210.
04:58:00|64212.83
04:58:01|64212.38
04:58:02|64213.34
04:58:03|64212.29
04:58:04|64210.22
04:58:06|64212.67
04:58:07|64209.4
04:58:07|64207.2
04:58:08|64209.49
04:58:10|64212.
04:58:11|64210.29
04:58:12|64213.33
04:58:13|64215.78
04:58:13|64213.98
04:58:14|64208.54
04:58:16|64209.08
04:58:17|64209.08
04:58:18|64207.68
04:58:19|64207.74
04:58:21|64199.81
04:58:21|64203.43
04:58:22|64204.92
04:58:23|64204.79
04:58:24|64204.79
04:58:25|64209.74
04:58:26|64209.75
04:58:28|64211.61
04:58:28|64211.61
04:58:30|64212.45
04:58:31|64212.15
04:58:32|64214.51
04:58:33|64219.29
04:58:34|64218.02
04:58:35|64218.02
04:58:37|64217.04
04:58:37|64218.
04:58:38|64215.81
04:58:39|64215.81
04:58:40|64217.67
04:58:41|64217.53
04:58:43|64216.64
04:58:43|64215.8
04:58:45|64215.8
04:58:46|64214.2
04:58:46|64213.32
04:58:48|64215.58
04:58:48|64214.1
04:58:49|64215.1
04:58:50|64213.95
04:58:51|64218.69
04:58:52|64218.69
04:58:54|64217.1
04:58:55|64217.1
04:58:56|64216.53
04:58:57|64218.35
04:58:59|64218.35
04:58:59|64218.9
04:59:02|64218.07
04:59:03|64220.72
04:59:05|64222.87
04:59:05|64222.87
04:59:06|64219.24
04:59:08|64217.79
04:59:09|64220.
04:59:10|64219.6
04:59:11|64217.77
04:59:12|64219.65
04:59:14|64218.66
04:59:14|64214.
04:59:16|64209.94
04:59:17|64190.
04:59:17|64190.22
04:59:19|64189.32
04:59:19|64196.01
04:59:20|64194.05
04:59:22|64192.01
04:59:23|64192.01
04:59:24|64195.38
04:59:25|64196.73
04:59:25|64197.72
04:59:27|64197.56
04:59:28|64195.54
04:59:29|64195.54
04:59:30|64195.98
04:59:31|64194.76
04:59:32|64192.67
04:59:33|64173.07
04:59:34|64175.89
04:59:36|64175.2
04:59:36|64175.86
04:59:37|64175.29
04:59:38|64177.16
04:59:40|64183.09
04:59:41|64182.7
04:59:41|64185.16
04:59:43|64182.
04:59:44|64180.69
04:59:45|64180.69
04:59:46|64191.01
04:59:47|64187.3
04:59:48|64194.28
04:59:48|64194.01
04:59:50|64196.17
04:59:50|64195.65
04:59:52|64197.02
04:59:53|64197.26
04:59:54|64191.27
04:59:55|64193.79
04:59:56|64193.86
04:59:57|64189.96
04:59:59|64192.28
05:00:01|64194.87
05:00:02|64191.44
05:00:03|64193.43
05:00:04|64193.83
05:00:05|64198.79
05:00:06|64188.42
05:00:07|64174.17
05:00:08|64178.98
05:00:09|64175.1
05:00:10|64173.87
05:00:11|64170.28
05:00:12|64170.92
05:00:13|64177.58
05:00:14|64174.8
05:00:15|64174.02
05:00:16|64175.26
05:00:17|64170.79
05:00:19|64169.81
05:00:19|64165.87
05:00:21|64163.5
05:00:22|64165.7
05:00:23|64160.13
05:00:23|64166.76
05:00:25|64173.19
05:00:26|64170.76
05:00:27|64169.7
05:00:27|64169.13
05:00:29|64168.24
05:00:30|64164.99
05:00:31|64161.56
05:00:32|64159.32
05:00:33|64166.25
05:00:34|64164.3
05:00:35|64165.99
05:00:36|64166.18
05:00:37|64144.15
05:00:38|64145.65
05:00:39|64147.99
05:00:40|64147.1
05:00:41|64151.65
05:00:42|64151.65
05:00:43|64151.31
05:00:44|64155.
05:00:45|64153.74
05:00:46|64154.39
05:00:47|64154.79
05:00:48|64165.45
05:00:49|64165.99
05:00:50|64166.76
05:00:51|64172.73
05:00:53|64172.05
05:00:53|64168.47
05:00:54|64171.83
05:00:55|64169.34
05:00:56|64169.34
05:00:57|64155.52
05:00:58|64161.97
05:01:00|64157.7
05:01:01|64159.43
05:01:02|64157.49
05:01:05|64153.52
05:01:06|64151.3
05:01:08|64147.52
05:01:09|64150.69
05:01:10|64147.71
05:01:11|64151.57
05:01:12|64153.04
05:01:12|64154.27
05:01:13|64150.79
05:01:15|64146.17
05:01:17|64146.
05:01:18|64142.08
05:01:19|64149.19
05:01:19|64148.01
05:01:21|64148.18
05:01:22|64145.85
05:01:23|64142.93
05:01:24|64147.83
05:01:25|64147.02
05:01:26|64149.17
05:01:27|64149.23
05:01:29|64148.9
05:01:29|64148.
05:01:30|64148.73
05:01:31|64153.73
05:01:32|64150.2
05:01:33|64149.86
05:01:34|64151.59
05:01:36|64149.59
05:01:37|64152.12
05:01:37|64157.07
05:01:39|64150.43
05:01:39|64153.32
05:01:41|64153.6
05:01:42|64158.62
05:01:43|64158.43
05:01:43|64154.26
05:01:45|64154.14
05:01:46|64159.87
05:01:47|64155.37
05:01:48|64149.17
05:01:49|64154.14
05:01:50|64150.78
05:01:51|64150.78
05:01:52|64158.86
05:01:53|64157.95
05:01:54|64157.29
05:01:55|64158.19
05:01:57|64157.68
05:01:58|64160.07
05:01:58|64160.07
05:02:00|64159.88
05:02:01|64157.85
05:02:02|64155.3
05:02:03|64155.36
05:02:05|64149.97
05:02:06|64150.6
05:02:07|64150.32
05:02:08|64140.
05:02:10|64140.82
05:02:10|64141.63
05:02:11|64136.68
05:02:13|64128.78
05:02:13|64131.98
05:02:15|64131.39
05:02:16|64131.39
05:02:16|64133.57
05:02:17|64128.04
05:02:18|64134.78
05:02:19|64132.8
05:02:20|64129.79
05:02:22|64138.51
05:02:22|64138.19
05:02:24|64103.28
05:02:25|64006.85
05:02:25|64028.5
05:02:27|64033.99
05:02:28|64008.01
05:02:29|64031.99
05:02:29|64030.48
05:02:30|64030.
05:02:32|64037.75
05:02:33|64035.6
05:02:34|64032.97
05:02:35|64034.15
05:02:37|64039.85
05:02:37|64046.82
05:02:38|64049.62
05:02:39|64047.01
05:02:40|64049.01
05:02:41|64057.73
05:02:42|64059.31
05:02:44|64062.07
05:02:45|64063.15
05:02:46|64034.52
05:02:47|64038.
05:02:48|64022.92
05:02:49|64024.76
05:02:50|64026.03
05:02:51|64030.75
05:02:53|64034.04
05:02:53|64020.77
05:02:54|64024.62
05:02:55|64027.85
05:02:56|64034.59
05:02:57|64032.45
05:02:59|64036.78
05:03:00|64044.31
05:03:02|64040.06
05:03:02|64042.99
05:03:04|64052.
05:03:06|64058.65
05:03:06|64046.88
05:03:07|64048.75
05:03:09|64049.08
05:03:09|64048.36
05:03:10|64047.51
05:03:11|64055.8
05:03:12|64066.01
05:03:13|64073.99
05:03:15|64068.45
05:03:17|64069.24
05:03:18|64069.36
05:03:18|64070.1
05:03:19|64038.03
05:03:21|64035.05
05:03:21|64074.
05:03:23|64074.02
05:03:23|64074.13
05:03:24|64081.2
05:03:26|64079.44
05:03:27|64080.4
05:03:27|64059.61
05:03:29|64064.89
05:03:30|64068.01
05:03:31|64066.5
05:03:33|64072.3
05:03:34|64076.61
05:03:34|64074.11
05:03:35|64059.6
05:03:36|64063.68
05:03:37|64063.96
05:03:39|64063.15
05:03:39|64061.86
05:03:40|64060.51
05:03:41|64058.11
05:03:43|64061.89
05:03:44|64064.85
05:03:44|64064.75
05:03:46|64070.
05:03:47|64066.94
05:03:47|64066.26
05:03:48|64065.44
05:03:51|64068.42
05:03:51|64063.38
05:03:53|64065.73
05:03:53|64066.22
05:03:54|64072.38
05:03:56|64098.42
05:03:57|64094.21
05:03:58|64094.74
05:03:59|64095.18
05:04:00|64093.66
05:04:02|64070.
05:04:03|64074.
05:04:04|64068.84
05:04:06|64074.21
05:04:06|64073.73
05:04:08|64074.77
05:04:09|64073.77
05:04:10|64071.6
05:04:12|64077.4
05:04:13|64080.75
05:04:15|64086.76
05:04:16|64086.76
05:04:16|64086.83
05:04:17|64088.89
05:04:18|64082.2
05:04:19|64081.62
05:04:20|64084.2
05:04:21|64082.93
05:04:22|64094.83
05:04:24|64094.86
05:04:25|64092.03
05:04:26|64096.83
05:04:27|64097.56
05:04:28|64093.24
05:04:29|64095.8
05:04:31|64095.79
05:04:32|64097.4
05:04:32|64100.32
05:04:33|64100.
05:04:35|64100.93
05:04:36|64091.18
05:04:37|64088.91
05:04:38|64098.
05:04:39|64089.18
05:04:41|64091.73
05:04:41|64092.03
05:04:42|64092.76
05:04:43|64096.26
05:04:44|64098.
05:04:45|64091.
05:04:46|64091.32
05:04:47|64093.89
05:04:49|64097.34
05:04:50|64093.45
05:04:52|64094.09
05:04:53|64098.38
05:04:54|64098.3
05:04:54|64099.82
05:04:56|64097.65
05:04:56|64097.65
05:04:58|64101.57
05:04:59|64094.92
05:04:59|64099.
05:05:01|64087.24
05:05:02|64074.14
05:05:03|64082.76
05:05:04|64080.72
05:05:05|64082.06
05:05:06|64086.34
05:05:07|64080.44
05:05:09|64082.74
05:05:10|64081.4
05:05:10|64081.82
05:05:11|64078.23
05:05:13|64082.86
05:05:14|64079.36
05:05:15|64082.52
05:05:16|64084.52
05:05:17|64082.7
05:05:18|64068.46
05:05:19|64068.6
05:05:20|64068.01
05:05:22|64069.49
05:05:22|64060.5
05:05:23|64058.04
05:05:24|64050.5
05:05:25|64051.81
05:05:27|64053.57
05:05:28|64063.25
05:05:29|64076.
05:05:29|64077.74
05:05:30|64071.48
05:05:31|64073.01
05:05:32|64075.64
05:05:33|64076.35
05:05:34|64074.87
05:05:36|64081.06
05:05:36|64082.89
05:05:37|64082.76
05:05:38|64079.53
05:05:39|64079.53
05:05:41|64080.
05:05:41|64082.56
05:05:42|64091.56
05:05:44|64093.82
05:05:45|64095.94
05:05:46|64091.03
05:05:47|64096.66
05:05:48|64091.03
05:05:49|64093.96
05:05:50|64103.
05:05:51|64097.49
05:05:52|64096.87
05:05:53|64101.84
05:05:54|64100.08
05:05:55|64100.2
05:05:56|64102.38
05:05:57|64102.2
05:05:58|64102.72
05:05:59|64102.2
05:06:00|64094.81
05:06:01|64091.65
05:06:02|64093.99
05:06:04|64094.96
05:06:05|64092.82
05:06:05|64095.58
05:06:06|64099.34
05:06:07|64099.56
05:06:09|64101.92
05:06:10|64103.6
05:06:11|64108.19
05:06:11|64108.29
05:06:13|64106.71
05:06:14|64110.66
05:06:15|64117.67
05:06:16|64117.72
05:06:17|64119.64
05:06:18|64118.69
05:06:20|64122.1
05:06:21|64122.54
05:06:22|64119.61
05:06:22|64121.34
05:06:24|64121.34
05:06:25|64122.5
05:06:25|64116.7
05:06:27|64120.59
05:06:28|64122.38
05:06:30|64120.3
05:06:31|64122.28
05:06:32|64124.02
05:06:33|64124.72
05:06:33|64126.06
05:06:34|64127.97
05:06:35|64125.99
05:06:37|64120.92
05:06:38|64121.46
05:06:39|64110.
05:06:41|64102.4
05:06:41|64104.42
05:06:43|64105.66
05:06:44|64110.
05:06:44|64113.73
05:06:46|64113.84
05:06:47|64112.4
05:06:48|64113.71
05:06:49|64112.57
05:06:50|64118.3
05:06:51|64118.7
05:06:52|64120.12
05:06:53|64119.77
05:06:54|64111.81
05:06:55|64115.56
05:06:56|64115.01
05:06:58|64115.99
05:06:59|64119.01
05:06:59|64113.85
05:07:01|64116.43
05:07:02|64113.83
05:07:03|64115.15
05:07:04|64115.92
05:07:06|64115.83
05:07:06|64118.
05:07:08|64114.4
05:07:09|64117.82
05:07:10|64120.17
05:07:12|64117.6
05:07:13|64115.24
05:07:15|64118.43
05:07:16|64118.43
05:07:17|64121.26
05:07:19|64121.26
05:07:20|64118.2
05:07:20|64094.76
05:07:21|64100.79
05:07:23|64103.99
05:07:23|64103.99
05:07:25|64108.35
05:07:25|64107.72
05:07:27|64108.47
05:07:28|64115.09
05:07:29|64115.02
05:07:30|64121.68
05:07:31|64120.33
05:07:32|64130.13
05:07:34|64136.37
05:07:34|64140.97
05:07:36|64141.75
05:07:37|64140.9
05:07:39|64137.53
05:07:40|64142.96
05:07:41|64137.1
05:07:42|64143.2
05:07:42|64145.25
05:07:44|64142.51
05:07:45|64137.75
05:07:46|64142.19
05:07:47|64145.99
05:07:48|64147.94
05:07:49|64148.66
05:07:50|64146.86
05:07:51|64145.26
05:07:52|64148.66
05:07:53|64151.24
05:07:54|64148.61
05:07:55|64150.31
05:07:56|64146.33
05:07:57|64144.01
05:07:58|64147.03
05:07:59|64131.93
05:08:01|64141.19
05:08:02|64137.06
05:08:03|64136.
05:08:03|64133.65
05:08:05|64134.8
05:08:05|64135.77
05:08:07|64135.3
05:08:09|64134.46
05:08:10|64139.6
05:08:11|64134.33
05:08:13|64133.99
05:08:13|64128.05
05:08:14|64111.44
05:08:16|64109.27
05:08:17|64110.15
05:08:18|64120.49
05:08:19|64120.87
05:08:20|64121.51
05:08:21|64120.42
05:08:22|64119.03
05:08:23|64118.49
05:08:25|64115.3
05:08:26|64122.
05:08:27|64124.2
05:08:28|64130.28
05:08:29|64125.97
05:08:30|64129.37
05:08:31|64131.7
05:08:33|64130.97
05:08:33|64130.67
05:08:34|64134.46
05:08:35|64134.25
05:08:36|64134.67
05:08:37|64139.6
05:08:38|64142.2
05:08:39|64146.67
05:08:41|64143.61
05:08:41|64135.81
05:08:42|64134.8
05:08:44|64134.8
05:08:45|64139.66
05:08:45|64141.89
05:08:47|64141.89
05:08:48|64143.52
05:08:49|64142.23
05:08:50|64140.13
05:08:51|64140.13
05:08:52|64143.11
05:08:52|64144.95
05:08:54|64149.86
05:08:55|64147.09
05:08:56|64150.82
05:08:57|64148.28
05:08:58|64151.26
05:08:59|64149.56
05:09:00|64152.64
05:09:01|64155.
05:09:02|64147.01
05:09:03|64153.39
05:09:04|64153.84
05:09:05|64151.93
05:09:06|64151.93
05:09:08|64151.93
05:09:10|64140.95
05:09:11|64135.93
05:09:12|64131.5
05:09:13|64130.02
05:09:15|64132.04
05:09:15|64133.98
05:09:17|64135.2
05:09:18|64139.5
05:09:19|64144.82
05:09:21|64137.06
05:09:21|64142.81
05:09:23|64147.2
05:09:23|64135.38
05:09:25|64130.07
05:09:25|64130.69
05:09:27|64133.92
05:09:28|64134.
05:09:29|64137.85
05:09:31|64140.44
05:09:32|64143.15
05:09:32|64141.32
05:09:33|64145.58
05:09:34|64148.01
05:09:36|64152.76
05:09:36|64153.77
05:09:38|64159.01
05:09:39|64155.82
05:09:40|64139.93
05:09:41|64138.08
05:09:42|64142.05
05:09:43|64144.49
05:09:44|64137.06
05:09:45|64137.06
05:09:46|64143.07
05:09:47|64141.68
05:09:49|64144.76
05:09:49|64145.47
05:09:50|64154.72
05:09:51|64148.66
05:09:52|64144.76
05:09:54|64148.64
05:09:55|64167.79
05:09:56|64165.68
05:09:57|64166.24
05:09:58|64168.55
05:09:59|64167.94
05:10:00|64156.39
05:10:01|64151.64
05:10:02|64150.13
05:10:03|64148.41
05:10:04|64151.34
05:10:05|64150.71
05:10:06|64153.81
05:10:07|64156.08
05:10:09|64156.08
05:10:09|64153.84
05:10:11|64153.84
05:10:12|64151.2
05:10:13|64140.78
05:10:13|64139.66
05:10:14|64143.66
05:10:16|64137.93
05:10:17|64133.1
05:10:19|64136.99
05:10:19|64137.4
05:10:20|64136.48
05:10:22|64137.91
05:10:23|64136.47
05:10:24|64127.53
05:10:25|64132.23
05:10:26|64129.23
05:10:27|64131.73
05:10:28|64127.54
05:10:30|64126.54
05:10:30|64128.13
05:10:32|64128.19
05:10:34|64133.28
05:10:34|64132.44
05:10:35|64135.14
05:10:37|64131.63
05:10:37|64132.17
05:10:39|64133.43
05:10:40|64132.48
05:10:41|64131.43
05:10:42|64130.92
05:10:43|64134.98
05:10:44|64137.56
05:10:45|64136.98
05:10:47|64137.52
05:10:47|64139.53
05:10:49|64139.06
05:10:49|64139.03
05:10:51|64141.37
05:10:52|64139.5
05:10:52|64137.87
05:10:53|64139.03
05:10:54|64135.82
05:10:55|64137.41
05:10:56|64138.18
05:10:57|64134.22
05:10:59|64134.55
05:10:59|64130.09
05:11:00|64134.8
05:11:02|64137.39
05:11:03|64132.45
05:11:03|64135.78
05:11:04|64119.76
05:11:05|64120.84
05:11:07|64118.98
05:11:08|64126.05
05:11:09|64123.64
05:11:11|64124.68
05:11:12|64127.47
05:11:13|64129.34
05:11:14|64128.25
05:11:14|64128.25
05:11:16|64133.6
05:11:18|64135.21
05:11:19|64138.06
05:11:20|64135.82
05:11:20|64139.12
05:11:21|64138.7
05:11:22|64151.96
05:11:23|64144.88
05:11:25|64151.6
05:11:26|64157.
05:11:28|64152.41
05:11:28|64154.86
05:11:30|64148.
05:11:31|64149.21
05:11:32|64150.01
05:11:33|64149.45
05:11:33|64154.13
05:11:35|64156.33
05:11:36|64154.
05:11:37|64163.6
05:11:38|64160.67
05:11:39|64162.54
05:11:40|64163.06
05:11:41|64162.17
05:11:42|64158.6
05:11:44|64158.12
05:11:44|64160.71
05:11:46|64162.17
05:11:46|64163.72
05:11:48|64159.93
05:11:49|64160.21
05:11:51|64155.85
05:11:51|64158.46
05:11:52|64156.18
05:11:54|64154.26
05:11:54|64155.64
05:11:55|64153.41
05:11:57|64155.01
05:11:58|64160.1
05:11:59|64160.53
05:11:59|64161.73
05:12:01|64161.59
05:12:02|64160.87
05:12:02|64162.39
05:12:03|64156.
05:12:04|64156.36
05:12:06|64153.9
05:12:08|64155.28
05:12:09|64162.26
05:12:10|64157.98
05:12:11|64157.6
05:12:13|64157.6
05:12:14|64157.48
05:12:15|64157.85
05:12:16|64151.32
05:12:17|64144.87
05:12:19|64150.89
05:12:19|64151.09
05:12:21|64156.14
05:12:21|64151.96
05:12:23|64151.81
05:12:24|64149.43
05:12:24|64143.65
05:12:26|64143.74
05:12:27|64146.02
05:12:28|64149.19
05:12:29|64148.58
05:12:29|64148.6
05:12:31|64149.38
05:12:32|64149.2
05:12:34|64149.17
05:12:34|64146.75
05:12:35|64149.08
05:12:37|64150.6
05:12:37|64141.05
05:12:38|64135.86
05:12:40|64135.71
05:12:41|64128.64
05:12:42|64134.05
05:12:43|64134.
05:12:44|64134.8
05:12:45|64140.94
05:12:46|64137.15
05:12:48|64134.55
05:12:49|64136.56
05:12:50|64135.18
05:12:50|64136.35
05:12:51|64135.41
05:12:53|64135.33
05:12:53|64136.
05:12:55|64147.86
05:12:55|64149.6
05:12:57|64148.
05:12:58|64147.32
05:12:59|64147.78
05:13:00|64146.02
05:13:01|64145.85
05:13:02|64148.2
05:13:03|64142.98
05:13:04|64132.3
05:13:05|64136.1
05:13:06|64137.93
05:13:07|64135.81
05:13:08|64135.81
05:13:09|64134.9
05:13:10|64138.36
05:13:11|64138.36
05:13:13|64138.36
05:13:13|64136.63
05:13:16|64136.5
05:13:17|64133.15
05:13:19|64136.01
05:13:20|64136.01
05:13:21|64140.55
05:13:22|64141.14
05:13:22|64138.59
05:13:23|64137.26
05:13:24|64137.26
05:13:25|64140.93
05:13:27|64137.62
05:13:28|64139.01
05:13:29|64140.73
05:13:30|64140.36
05:13:32|64142.08
05:13:33|64142.08
05:13:34|64139.18
05:13:34|64142.65
05:13:35|64137.23
05:13:37|64140.86
05:13:37|64141.54
05:13:39|64137.6
05:13:40|64140.76
05:13:41|64131.38
05:13:42|64133.66
05:13:43|64129.97
05:13:44|64134.13
05:13:45|64134.12
05:13:46|64135.78
05:13:48|64137.81
05:13:48|64135.53
05:13:49|64133.82
05:13:50|64136.39
05:13:51|64133.09
05:13:52|64132.77
05:13:53|64135.08
05:13:54|64134.7
05:13:55|64137.08
05:13:56|64136.66
05:13:57|64142.24
05:13:58|64137.14
05:13:59|64139.45
05:14:00|64139.45
05:14:01|64140.24
05:14:03|64134.67
05:14:03|64137.21
05:14:05|64139.47
05:14:06|64142.87
05:14:07|64141.91
05:14:07|64139.01
05:14:08|64140.13
05:14:09|64140.27
05:14:10|64145.37
05:14:12|64142.66
05:14:14|64142.66
05:14:15|64141.35
05:14:16|64140.18
05:14:18|64139.8
05:14:19|64134.4
05:14:20|64138.36
05:14:22|64140.09
05:14:24|64140.24
05:14:24|64137.79
05:14:26|64138.33
05:14:27|64141.89
05:14:28|64145.54
05:14:30|64145.7
05:14:30|64143.88
05:14:31|64150.15
05:14:33|64148.28
05:14:33|64147.34
05:14:35|64150.72
05:14:35|64149.91
05:14:36|64151.06
05:14:37|64147.94
05:14:39|64147.94
05:14:40|64146.32
05:14:41|64148.06
05:14:42|64146.34
05:14:43|64147.48
05:14:44|64148.46
05:14:46|64156.66
05:14:47|64154.5
05:14:48|64154.5
05:14:48|64153.47
05:14:50|64153.63
05:14:52|64150.56
05:14:52|64151.27
05:14:53|64154.25
05:14:54|64152.05
05:14:55|64154.48
05:14:56|64154.03
05:14:57|64155.69
05:14:59|64153.52
05:15:00|64154.86
05:15:00|64154.87
05:15:01|64157.04
05:15:02|64156.8
05:15:03|64155.65
05:15:05|64155.65
05:15:05|64159.79
05:15:06|64156.59
05:15:08|64156.
05:15:08|64157.01
05:15:09|64155.89
05:15:11|64140.
05:15:12|64134.33
05:15:14|64143.08
05:15:15|64142.54
05:15:17|64140.13
05:15:17|64136.07
05:15:20|64138.31
05:15:20|64146.32
05:15:22|64145.07
05:15:23|64141.21
05:15:24|64140.35
05:15:26|64139.66
05:15:27|64139.83
05:15:28|64140.49
05:15:29|64140.89
05:15:30|64144.95
05:15:31|64146.79
05:15:32|64144.08
05:15:33|64144.35
05:15:35|64145.36
05:15:36|64141.58
05:15:37|64142.32
05:15:38|64143.02
05:15:40|64138.37
05:15:40|64138.58
05:15:41|64138.71
05:15:43|64145.84
05:15:44|64143.16
05:15:45|64140.19
05:15:46|64139.52
05:15:47|64140.09
05:15:48|64140.6
05:15:49|64142.63
05:15:50|64142.11
05:15:51|64142.11
05:15:53|64145.16
05:15:53|64143.06
05:15:55|64144.38
05:15:55|64145.71
05:15:56|64144.79
05:15:57|64145.52
05:15:59|64145.52
05:16:00|64145.52
05:16:01|64147.44
05:16:01|64142.67
05:16:02|64146.13
05:16:04|64149.2
05:16:05|64147.13
05:16:06|64147.13
05:16:07|64147.39
05:16:08|64149.9
05:16:09|64151.8
05:16:10|64151.29
05:16:11|64154.31
05:16:12|64154.31
05:16:13|64152.72
05:16:15|64154.31
05:16:17|64155.75
05:16:18|64158.3
05:16:19|64164.75
05:16:20|64152.28
05:16:21|64150.42
05:16:23|64155.39
05:16:23|64155.94
05:16:25|64157.96
05:16:26|64155.42
05:16:27|64160.54
05:16:29|64160.
05:16:30|64163.3
05:16:31|64161.72
05:16:32|64168.52
05:16:32|64170.1
05:16:34|64170.1
05:16:35|64170.19
05:16:35|64172.3
05:16:37|64172.37
05:16:38|64179.59
05:16:38|64177.86
05:16:40|64177.47
05:16:40|64180.96
05:16:43|64180.61
05:16:43|64180.81
05:16:44|64180.19
05:16:45|64180.09
05:16:46|64183.95
05:16:48|64182.71
05:16:49|64179.52
05:16:50|64178.16
05:16:51|64184.13
05:16:51|64182.08
05:16:53|64188.97
05:16:54|64188.97
05:16:55|64190.08
05:16:56|64186.
05:16:57|64190.38
05:16:59|64199.14
05:17:00|64198.37
05:17:01|64197.98
05:17:02|64197.98
05:17:04|64195.72
05:17:04|64197.85
05:17:05|64193.56
05:17:06|64198.41
05:17:08|64200.61
05:17:08|64200.56
05:17:09|64202.44
05:17:11|64200.57
05:17:12|64206.67
05:17:13|64203.13
05:17:13|64200.79
05:17:16|64203.53
05:17:17|64207.92
05:17:18|64204.92
05:17:19|64213.47
05:17:21|64209.18
05:17:23|64209.29
05:17:25|64213.64
05:17:25|64213.64
05:17:26|64209.15
05:17:27|64213.19
05:17:29|64209.27
05:17:30|64214.
05:17:31|64223.6
05:17:31|64219.97
05:17:33|64225.35
05:17:33|64223.65
05:17:35|64222.24
05:17:36|64231.7
05:17:37|64224.12
05:17:38|64224.12
05:17:39|64224.12
05:17:40|64223.44
05:17:41|64220.57
05:17:43|64222.12
05:17:43|64225.14
05:17:44|64233.51
05:17:46|64233.38
05:17:46|64233.95
05:17:48|64233.83
05:17:49|64233.96
05:17:49|64229.07
05:17:50|64232.05
05:17:51|64230.4
05:17:53|64235.46
05:17:54|64232.82
05:17:55|64232.82
05:17:56|64232.82
05:17:58|64228.15
05:17:59|64232.28
05:17:59|64229.98
05:18:00|64230.69
05:18:02|64226.9
05:18:03|64222.57
05:18:04|64220.55
05:18:04|64218.14
05:18:05|64218.8
05:18:06|64216.45
05:18:08|64216.91
05:18:08|64207.5
05:18:10|64213.53
05:18:11|64209.99
05:18:12|64211.58
05:18:13|64209.85
05:18:13|64207.74
05:18:15|64209.99
05:18:16|64207.01
05:18:17|64210.79
05:18:18|64214.39
05:18:20|64214.7
05:18:21|64213.34
05:18:22|64211.46
05:18:23|64213.28
05:18:24|64214.63
05:18:25|64217.97
05:18:26|64219.
05:18:27|64218.91
05:18:28|64215.23
05:18:29|64215.39
05:18:30|64218.95
05:18:32|64216.02
05:18:32|64213.23
05:18:33|64213.
05:18:35|64212.67
05:18:36|64206.32
05:18:36|64209.
05:18:38|64214.89
05:18:39|64218.12
05:18:39|64213.92
05:18:41|64214.05
05:18:42|64214.28
05:18:43|64214.16
05:18:44|64215.76
05:18:45|64215.85
05:18:46|64218.83
05:18:47|64218.07
05:18:48|64215.21
05:18:49|64217.71
05:18:50|64215.43
05:18:51|64216.16
05:18:52|64216.69
05:18:53|64218.83
05:18:54|64214.06
05:18:56|64217.48
05:18:56|64216.41
05:18:58|64215.82
05:18:58|64217.54
05:18:59|64221.46
05:19:00|64220.58
05:19:01|64213.97
05:19:02|64217.45
05:19:03|64216.78
05:19:04|64217.17
05:19:05|64216.34
05:19:06|64216.43
05:19:08|64221.77
05:19:09|64219.85
05:19:09|64224.13
05:19:10|64222.75
05:19:11|64223.91
05:19:12|64224.13
05:19:14|64227.99
05:19:15|64227.99
05:19:15|64227.81
05:19:17|64226.07
05:19:18|64225.54
05:19:19|64227.3
05:19:20|64224.77
05:19:21|64227.44
05:19:22|64229.49
05:19:23|64239.57
05:19:24|64240.69
05:19:25|64240.36
05:19:26|64239.79
05:19:27|64240.37
05:19:29|64238.41
05:19:30|64240.11
05:19:31|64241.71
05:19:33|64241.83
05:19:33|64243.61
05:19:35|64239.87
05:19:35|64244.58
05:19:36|64244.76
05:19:37|64243.01
05:19:38|64243.51
05:19:40|64250.
05:19:40|64249.74
05:19:41|64248.45
05:19:43|64245.34
05:19:43|64245.35
05:19:44|64246.22
05:19:45|64247.21
05:19:47|64252.35
05:19:48|64251.92
05:19:49|64252.03
05:19:50|64253.4
05:19:51|64250.3
05:19:52|64250.98
05:19:53|64249.45
05:19:54|64249.67
05:19:55|64247.5
05:19:57|64247.13
05:19:57|64248.31
05:19:58|64248.31
05:19:59|64249.15
05:20:01|64249.54
05:20:02|64251.92
05:20:03|64253.27
05:20:04|64252.91
05:20:04|64249.43
05:20:06|64248.33
05:20:06|64248.52
05:20:08|64247.55
05:20:09|64251.99
05:20:09|64246.01
05:20:10|64230.95
05:20:12|64237.69
05:20:13|64233.95
05:20:14|64235.3
05:20:15|64231.8
05:20:16|64232.11
05:20:17|64222.29
05:20:19|64221.23
05:20:20|64220.62
05:20:22|64222.54
05:20:23|64225.
05:20:24|64222.65
05:20:26|64225.03
05:20:26|64223.53
05:20:27|64226.8
05:20:29|64225.19
05:20:30|64221.19
05:20:32|64221.99
05:20:33|64211.
05:20:34|64212.36
05:20:35|64210.17
05:20:36|64208.09
05:20:38|64214.79
05:20:39|64210.52
05:20:39|64214.32
05:20:41|64215.72
05:20:41|64215.72
05:20:42|64210.92
05:20:44|64207.81
05:20:44|64210.39
05:20:45|64210.9
05:20:46|64197.45
05:20:47|64203.96
05:20:49|64207.22
05:20:50|64203.66
05:20:50|64204.
05:20:52|64203.12
05:20:52|64203.91
05:20:53|64204.57
05:20:55|64205.46
05:20:55|64206.48
05:20:56|64211.23
05:20:57|64214.37
05:20:59|64213.56
05:21:01|64215.66
05:21:02|64216.2
05:21:02|64218.67
05:21:03|64218.33
05:21:05|64224.9
05:21:06|64226.2
05:21:07|64228.2
05:21:07|64235.73
05:21:09|64235.21
05:21:10|64227.85
05:21:11|64230.04
05:21:12|64214.15
05:21:13|64217.82
05:21:14|64218.3
05:21:15|64219.15
05:21:16|64219.07
05:21:17|64219.94
05:21:19|64218.84
05:21:21|64222.05
05:21:23|64221.69
05:21:24|64220.3
05:21:25|64221.87
05:21:25|64225.85
05:21:28|64225.99
05:21:29|64222.89
05:21:31|64223.89
05:21:31|64221.42
05:21:33|64221.42
05:21:34|64231.75
05:21:35|64229.
05:21:35|64229.21
05:21:37|64231.83
05:21:38|64226.69
05:21:39|64225.61
05:21:41|64223.58
05:21:42|64222.
05:21:42|64216.42
05:21:43|64221.19
05:21:45|64224.16
05:21:46|64224.16
05:21:46|64231.13
05:21:47|64229.2
05:21:48|64233.73
05:21:50|64235.
05:21:50|64232.42
05:21:52|64234.69
05:21:53|64235.71
05:21:53|64233.65
05:21:55|64232.86
05:21:56|64235.56
05:21:57|64235.04
05:21:58|64241.57
05:21:59|64243.34
05:22:00|64243.35
05:22:01|64248.68
05:22:02|64252.13
05:22:03|64255.8
05:22:04|64251.1
05:22:05|64251.1
05:22:07|64251.
05:22:07|64253.7
05:22:08|64251.2
05:22:09|64254.79
05:22:10|64253.95
05:22:11|64254.07
05:22:13|64255.43
05:22:13|64257.6
05:22:15|64254.65
05:22:15|64258.43
05:22:16|64258.63
05:22:17|64267.66
05:22:19|64264.59
05:22:20|64265.46
05:22:21|64267.2
05:22:22|64260.12
05:22:23|64264.46
05:22:24|64265.02
05:22:25|64263.2
05:22:26|64268.77
05:22:27|64271.61
05:22:28|64271.46
05:22:29|64272.34
05:22:31|64268.78
05:22:32|64272.44
05:22:32|64272.74
05:22:33|64274.57
05:22:35|64276.66
05:22:36|64274.43
05:22:37|64275.35
05:22:38|64272.25
05:22:39|64273.63
05:22:41|64274.35
05:22:41|64271.95
05:22:42|64273.08
05:22:43|64261.63
05:22:45|64262.
05:22:46|64262.49
05:22:47|64265.1
05:22:48|64265.1
05:22:49|64266.37
05:22:51|64268.44
05:22:51|64266.86
05:22:52|64265.21
05:22:53|64265.18
05:22:55|64270.
05:22:55|64267.61
05:22:56|64269.17
05:22:57|64270.07
05:22:58|64274.42
05:22:59|64276.16
05:23:01|64272.22
05:23:01|64269.84
05:23:03|64261.13
05:23:03|64265.1
05:23:04|64264.79
05:23:05|64262.86
05:23:06|64259.7
05:23:07|64259.13
05:23:09|64264.42
05:23:10|64265.15
05:23:11|64265.24
05:23:12|64264.78
05:23:14|64265.4
05:23:15|64264.87
05:23:16|64263.81
05:23:17|64265.75
05:23:18|64262.81
05:23:19|64262.81
05:23:20|64262.97
05:23:22|64261.39
05:23:22|64266.04
05:23:24|64270.
05:23:25|64269.4
05:23:27|64275.
05:23:28|64275.97
05:23:28|64273.17
05:23:29|64273.86
05:23:30|64271.47
05:23:33|64272.59
05:23:33|64271.38
05:23:36|64274.25
05:23:37|64275.37
05:23:38|64276.6
05:23:38|64276.6
05:23:40|64276.6
05:23:42|64280.56
05:23:43|64276.75
05:23:44|64277.5
05:23:45|64276.21
05:23:47|64274.45
05:23:48|64274.45
05:23:49|64281.13
05:23:50|64278.81
05:23:51|64268.93
05:23:52|64266.01
05:23:53|64267.8
05:23:54|64275.5
05:23:55|64265.94
05:23:56|64267.11
05:23:57|64268.44
05:23:58|64268.48
05:23:59|64272.25
05:24:03|64260.55
05:24:05|64269.42
05:24:05|64266.68
05:24:07|64267.6
05:24:08|64269.2
05:24:09|64282.8
05:24:10|64282.03
05:24:11|64282.17
05:24:12|64260.
05:24:13|64261.33
05:24:15|64263.43
05:24:16|64259.08
05:24:17|64255.78
05:24:18|64255.7
05:24:18|64257.09
05:24:19|64257.11
05:24:21|64257.88
05:24:22|64236.01
05:24:24|64236.1
05:24:25|64232.68
05:24:25|64239.24
05:24:28|64239.09
05:24:28|64234.27
05:24:30|64239.57
05:24:30|64234.4
05:24:31|64234.4
05:24:34|64241.42
05:24:34|64225.85
05:24:36|64227.7
05:24:36|64225.22
05:24:38|64225.22
05:24:39|64222.11
05:24:40|64222.15
05:24:41|64222.64
05:24:42|64224.02
05:24:43|64220.43
05:24:45|64220.34
05:24:45|64224.62
05:24:46|64230.3
05:24:47|64232.52
05:24:49|64228.47
05:24:50|64228.47
05:24:51|64228.45
05:24:52|64224.87
05:24:53|64227.91
05:24:54|64227.91
05:24:55|64227.12
05:24:57|64225.51
05:24:57|64222.01
05:24:59|64224.68
05:24:59|64228.13
05:25:00|64226.59
05:25:01|64225.97
05:25:03|64225.53
05:25:04|64228.48
05:25:06|64232.54
05:25:06|64232.7
05:25:07|64230.5
05:25:08|64226.39
05:25:09|64226.39
05:25:10|64227.76
05:25:11|64228.59
05:25:13|64228.59
05:25:13|64226.
05:25:14|64227.
05:25:15|64224.67
05:25:16|64226.35
05:25:17|64225.53
05:25:19|64227.81
05:25:19|64225.81
05:25:20|64223.8
05:25:21|64219.49
05:25:23|64222.2
05:25:24|64222.65
05:25:26|64228.96
05:25:27|64227.48
05:25:29|64226.07
05:25:30|64222.34
05:25:30|64221.91
05:25:32|64222.18
05:25:33|64225.83
05:25:35|64223.49
05:25:36|64223.52
05:25:37|64226.26
05:25:38|64222.8
05:25:38|64219.76
05:25:40|64221.64
05:25:42|64210.81
05:25:43|64205.46
05:25:44|64200.85
05:25:45|64196.53
05:25:46|64188.88
05:25:47|64186.55
05:25:49|64190.76
05:25:49|64192.68
05:25:50|64191.81
05:25:51|64187.25
05:25:52|64191.64
05:25:54|64187.61
05:25:55|64185.
05:25:55|64185.19
05:25:56|64184.93
05:25:58|64184.81
05:25:59|64186.99
05:26:00|64185.93
05:26:01|64182.37
05:26:01|64182.32
05:26:04|64184.39
05:26:04|64185.34
05:26:06|64194.19
05:26:06|64199.64
05:26:08|64195.99
05:26:09|64192.96
05:26:10|64196.4
05:26:11|64190.
05:26:12|64194.84
05:26:13|64192.87
05:26:14|64193.08
05:26:15|64194.43
05:26:16|64197.4
05:26:17|64199.77
05:26:17|64194.4
05:26:19|64195.24
05:26:20|64194.26
05:26:21|64193.79
05:26:23|64195.2
05:26:23|64195.74
05:26:25|64194.1
05:26:26|64193.97
05:26:27|64195.02
05:26:28|64192.55
05:26:29|64194.
05:26:31|64194.36
05:26:32|64192.72
05:26:32|64194.74
05:26:34|64194.74
05:26:35|64191.79
05:26:35|64190.86
05:26:37|64188.75
05:26:39|64192.24
05:26:39|64185.51
05:26:41|64190.72
05:26:42|64189.16
05:26:43|64191.61
05:26:44|64189.16
05:26:45|64187.99
05:26:46|64189.2
05:26:47|64189.19
05:26:48|64188.11
05:26:49|64188.11
05:26:50|64191.8
05:26:51|64192.05
05:26:52|64200.27
05:26:54|64196.
05:26:55|64199.01
05:26:56|64199.
05:26:57|64199.
05:26:58|64196.47
05:26:59|64198.17
05:27:00|64198.17
05:27:01|64204.1
05:27:02|64197.8
05:27:03|64201.5
05:27:04|64201.48
05:27:05|64204.01
05:27:06|64203.81
05:27:07|64206.86
05:27:08|64207.16
05:27:09|64201.5
05:27:10|64200.91
05:27:11|64199.59
05:27:12|64199.46
05:27:13|64199.46
05:27:15|64199.46
05:27:15|64199.46
05:27:16|64197.28
05:27:17|64199.
05:27:18|64199.
05:27:22|64200.15
05:27:23|64202.3
05:27:24|64201.41
05:27:25|64198.2
05:27:27|64201.19
05:27:28|64202.04
05:27:29|64204.65
05:27:31|64202.51
05:27:32|64201.67
05:27:34|64202.1
05:27:35|64203.99
05:27:36|64196.47
05:27:37|64199.98
05:27:39|64200.33
05:27:39|64205.24
05:27:41|64204.28
05:27:41|64204.04
05:27:43|64200.33
05:27:44|64200.33
05:27:44|64199.78
05:27:46|64199.78
05:27:47|64200.9
05:27:48|64206.57
05:27:49|64193.96
05:27:50|64193.83
05:27:51|64196.6
05:27:52|64196.6
05:27:53|64195.87
05:27:54|64196.04
05:27:56|64198.76
05:27:57|64194.39
05:27:58|64194.39
05:27:59|64201.82
05:28:00|64200.2
05:28:01|64200.98
05:28:02|64200.11
05:28:03|64201.36
05:28:04|64201.36
05:28:05|64201.53
05:28:06|64202.25
05:28:08|64206.28
05:28:09|64201.13
05:28:10|64200.41
05:28:10|64200.76
05:28:12|64201.14
05:28:13|64203.5
05:28:13|64204.87
05:28:14|64204.77
05:28:16|64204.72
05:28:17|64204.72
05:28:18|64203.83
05:28:19|64200.54
05:28:20|64203.57
05:28:21|64205.04
05:28:22|64205.04
05:28:23|64204.36
05:28:24|64201.31
05:28:25|64202.75
05:28:27|64203.74
05:28:27|64203.74
05:28:29|64203.99
05:28:31|64207.63
05:28:32|64207.63
05:28:34|64205.52
05:28:34|64202.36
05:28:35|64206.27
05:28:36|64206.27
05:28:38|64206.27
05:28:39|64206.27
05:28:40|64209.08
05:28:41|64212.
05:28:42|64208.96
05:28:43|64208.98
05:28:44|64203.13
05:28:45|64206.84
05:28:46|64204.
05:28:47|64203.55
05:28:48|64205.96
05:28:49|64202.67
05:28:51|64205.98
05:28:51|64202.66
05:28:52|64205.37
05:28:53|64206.19
05:28:54|64206.17
05:28:55|64205.36
05:28:56|64202.28
05:28:58|64204.75
05:28:59|64200.15
05:29:00|64200.15
05:29:01|64201.39
05:29:02|64201.39
05:29:03|64202.12
05:29:04|64200.68
05:29:06|64200.68
05:29:07|64202.65
05:29:07|64200.68
05:29:08|64204.3
05:29:10|64208.4
05:29:11|64207.57
05:29:12|64207.57
05:29:14|64210.14
05:29:14|64210.14
05:29:15|64208.5
05:29:16|64208.5
05:29:17|64201.92
05:29:18|64203.52
05:29:20|64202.64
05:29:21|64202.64
05:29:22|64199.87
05:29:23|64202.74
05:29:24|64198.73
05:29:26|64202.12
05:29:26|64204.07
05:29:27|64203.41
05:29:29|64205.27
05:29:30|64207.24
05:29:31|64208.2
05:29:32|64206.2
05:29:34|64208.33
05:29:36|64205.63
05:29:37|64206.54
05:29:38|64206.54
05:29:39|64206.54
05:29:39|64206.54
05:29:40|64202.59
05:29:43|64204.17
05:29:44|64206.16
05:29:44|64208.41
05:29:46|64205.92
05:29:47|64202.74
05:29:48|64209.74
05:29:48|64206.12
05:29:49|64206.12
05:29:52|64206.65
05:29:52|64207.88
05:29:53|64209.63
05:29:54|64209.63
05:29:55|64211.47
05:29:56|64208.75
05:29:58|64209.19
05:29:58|64209.19
05:30:00|64209.32
05:30:00|64211.11
05:30:01|64213.18
05:30:02|64209.33
05:30:04|64209.85
05:30:04|64210.83
05:30:05|64214.07
05:30:06|64212.41
05:30:07|64212.34
05:30:08|64218.01
05:30:10|64213.87
05:30:10|64215.33
05:30:11|64218.04
05:30:13|64220.9
05:30:13|64220.03
05:30:15|64212.37
05:30:16|64212.92
05:30:16|64205.92
05:30:17|64189.9
05:30:18|64191.1
05:30:19|64195.6
05:30:20|64196.37
05:30:21|64196.64
05:30:22|64193.4
05:30:23|64198.85
05:30:24|64198.85
05:30:25|64194.54
05:30:26|64194.65
05:30:28|64194.65
05:30:29|64198.27
05:30:31|64197.47
05:30:31|64193.56
05:30:33|64186.62
05:30:33|64196.75
05:30:34|64198.01
05:30:35|64198.38
05:30:36|64198.
05:30:37|64203.61
05:30:38|64203.36
05:30:40|64203.48
05:30:41|64208.3
05:30:42|64208.79
05:30:43|64215.
05:30:44|64212.6
05:30:45|64217.99
05:30:46|64217.48
05:30:47|64217.48
05:30:48|64217.48
05:30:50|64229.38
05:30:50|64224.
05:30:51|64227.83
05:30:53|64230.
05:30:53|64231.69
05:30:55|64227.72
05:30:55|64231.73
05:30:56|64230.53
05:30:58|64231.26
05:30:59|64231.26
05:31:00|64232.39
05:31:01|64247.88
05:31:02|64246.2
05:31:03|64246.98
05:31:04|64247.71
05:31:05|64246.65
05:31:07|64249.97
05:31:07|64249.5
05:31:08|64250.43
05:31:09|64262.
05:31:11|64262.91
05:31:11|64264.5
05:31:12|64265.8
05:31:13|64263.35
05:31:14|64252.08
05:31:16|64249.8
05:31:17|64251.38
05:31:18|64258.83
05:31:19|64252.2
05:31:21|64263.36
05:31:22|64259.77
05:31:23|64259.1
05:31:24|64263.49
05:31:25|64260.87
05:31:26|64263.43
05:31:27|64268.21
05:31:28|64269.11
05:31:30|64271.12
05:31:31|64268.8
05:31:32|64272.8
05:31:33|64272.4
05:31:34|64272.41
05:31:35|64281.88
05:31:36|64273.05
05:31:38|64274.82
05:31:39|64272.83
05:31:39|64272.02
05:31:40|64271.18
05:31:42|64271.18
05:31:42|64272.
05:31:44|64280.93
05:31:45|64282.6
05:31:46|64281.33
05:31:47|64285.83
05:31:48|64285.83
05:31:49|64281.08
05:31:50|64287.26
05:31:51|64288.82
05:31:52|64287.96
05:31:53|64288.02
05:31:54|64296.6
05:31:55|64301.27
05:31:56|64296.61
05:31:57|64299.45
05:31:58|64301.81
05:32:00|64303.1
05:32:00|64302.81
05:32:02|64308.27
05:32:02|64305.37
05:32:03|64305.79
05:32:05|64311.39
05:32:05|64298.43
05:32:06|64296.61
05:32:07|64291.8
05:32:08|64291.01
05:32:09|64294.14
05:32:10|64294.57
05:32:11|64293.78
05:32:13|64292.6
05:32:14|64291.82
05:32:15|64294.06
05:32:16|64298.33
05:32:17|64297.85
05:32:18|64300.07
05:32:19|64302.
05:32:20|64303.34
05:32:21|64301.19
05:32:22|64294.87
05:32:24|64312.08
05:32:25|64311.55
05:32:27|64309.45
05:32:28|64319.19
05:32:28|64315.27
05:32:30|64312.01
05:32:31|64313.66
05:32:33|64312.52
05:32:33|64307.61
05:32:35|64310.47
05:32:36|64308.65
05:32:36|64308.65
05:32:37|64308.53
05:32:39|64298.
05:32:39|64307.69
05:32:41|64307.81
05:32:41|64306.96
05:32:42|64309.4
05:32:44|64307.56
05:32:45|64303.26
05:32:45|64303.25
05:32:47|64303.13
05:32:48|64303.13
05:32:49|64308.99
05:32:50|64306.25
05:32:51|64301.2
05:32:52|64303.7
05:32:53|64303.72
05:32:54|64306.08
05:32:55|64304.79
05:32:56|64303.49
05:32:58|64303.49
05:32:59|64303.28
05:32:59|64303.28
05:33:01|64306.
05:33:02|64301.91
05:33:03|64299.23
05:33:04|64300.73
05:33:05|64305.12
05:33:06|64304.98
05:33:08|64307.04
05:33:08|64306.94
05:33:09|64305.43
05:33:10|64305.88
05:33:11|64300.27
05:33:13|64303.51
05:33:13|64300.29
05:33:14|64301.5
05:33:16|64306.07
05:33:16|64306.13
05:33:18|64310.51
05:33:19|64310.21
05:33:21|64303.99
05:33:21|64304.23
05:33:23|64305.19
05:33:24|64302.52
05:33:24|64305.41
05:33:26|64306.56
05:33:27|64309.07
05:33:28|64310.91
05:33:28|64308.62
05:33:30|64310.93
05:33:32|64315.22
05:33:32|64316.67
05:33:34|64316.67
05:33:35|64317.29
05:33:36|64319.86
05:33:38|64305.75
05:33:39|64303.49
05:33:41|64306.99
05:33:41|64307.05
05:33:42|64302.77
05:33:44|64305.4
05:33:45|64282.5
05:33:46|64284.43
05:33:46|64287.15
05:33:48|64285.28
05:33:48|64284.62
05:33:50|64285.42
05:33:50|64284.92
05:33:52|64283.73
05:33:53|64285.94
05:33:54|64284.57
05:33:55|64287.95
05:33:56|64286.94
05:33:58|64289.23
05:33:59|64288.38
05:33:59|64290.71
05:34:01|64286.96
05:34:02|64287.18
05:34:04|64283.8
05:34:05|64286.91
05:34:05|64286.91
05:34:06|64293.08
05:34:09|64289.42
05:34:09|64291.95
05:34:10|64291.47
05:34:11|64291.89
05:34:13|64292.6
05:34:13|64292.27
05:34:15|64291.95
05:34:16|64295.15
05:34:17|64293.9
05:34:18|64296.78
05:34:18|64298.72
05:34:19|64299.67
05:34:21|64303.54
05:34:22|64302.17
05:34:22|64300.37
05:34:23|64302.88
05:34:25|64303.79
05:34:26|64304.61
05:34:26|64304.86
05:34:28|64303.48
05:34:28|64305.58
05:34:30|64302.89
05:34:31|64305.2
05:34:32|64310.36
05:34:34|64312.39
05:34:34|64309.5
05:34:37|64309.46
05:34:37|64309.33
05:34:39|64309.54
05:34:40|64307.73
05:34:41|64308.44
05:34:42|64308.44
05:34:43|64311.81
05:34:45|64311.81
05:34:45|64311.81
05:34:46|64312.46
05:34:47|64314.01
05:34:48|64312.62
05:34:49|64312.09
05:34:51|64312.86
05:34:51|64315.08
05:34:52|64314.69
05:34:54|64317.04
05:34:55|64316.62
05:34:55|64314.01
05:34:57|64314.14
05:34:57|64313.06
05:34:59|64314.96
05:34:59|64315.08
05:35:01|64319.12
05:35:01|64313.12
05:35:03|64317.87
05:35:04|64314.29
05:35:05|64313.49
05:35:06|64313.99
05:35:07|64315.99
05:35:08|64314.07
05:35:09|64313.4
05:35:10|64313.27
05:35:11|64312.95
05:35:12|64310.
05:35:13|64311.9
05:35:14|64311.9
05:35:16|64313.79
05:35:16|64314.52
05:35:17|64313.09
05:35:18|64313.67
05:35:19|64325.36
05:35:20|64324.3
05:35:21|64320.43
05:35:22|64320.34
05:35:23|64324.81
05:35:24|64323.07
05:35:26|64325.09
05:35:26|64323.01
05:35:27|64319.11
05:35:28|64321.6
05:35:29|64321.63
05:35:30|64324.88
05:35:31|64321.93
05:35:32|64321.61
05:35:34|64323.18
05:35:34|64323.21
05:35:36|64320.91
05:35:38|64323.71
05:35:38|64322.14
05:35:39|64323.71
05:35:40|64323.82
05:35:41|64324.04
05:35:42|64324.43
05:35:43|64324.43
05:35:44|64326.03
05:35:45|64320.15
05:35:46|64319.89
05:35:47|64319.21
05:35:49|64318.68
05:35:50|64319.79
05:35:51|64317.2
05:35:52|64319.64
05:35:53|64320.23
05:35:53|64322.19
05:35:55|64322.53
05:35:56|64322.31
05:35:56|64321.97
05:35:58|64316.97
05:35:59|64317.43
05:36:00|64319.26
05:36:01|64320.97
05:36:02|64321.82
05:36:03|64320.58
05:36:04|64320.58
05:36:05|64319.58
05:36:05|64322.48
05:36:07|64322.79
05:36:08|64317.99
05:36:10|64321.39
05:36:10|64321.39
05:36:11|64319.49
05:36:12|64323.65
05:36:13|64325.01
05:36:14|64322.84
05:36:15|64322.01
05:36:16|64323.29
05:36:18|64323.85
05:36:18|64318.94
05:36:19|64323.48
05:36:21|64322.7
05:36:21|64322.7
05:36:22|64324.46
05:36:23|64324.46
05:36:24|64324.46
05:36:25|64324.46
05:36:26|64321.57
05:36:27|64320.55
05:36:29|64320.5
05:36:29|64318.46
05:36:30|64322.86
05:36:32|64323.87
05:36:32|64326.93
05:36:35|64327.99
05:36:36|64327.76
05:36:38|64327.76
05:36:38|64327.46
05:36:39|64327.46
05:36:40|64327.46
05:36:43|64325.88
05:36:44|64325.19
05:36:45|64325.26
05:36:46|64326.27
05:36:48|64324.84
05:36:49|64324.1
05:36:50|64327.7
05:36:51|64327.88
05:36:53|64327.88
05:36:53|64324.99
05:36:54|64323.66
05:36:55|64323.66
05:36:57|64322.8
05:36:57|64334.46
05:36:58|64336.71
05:36:59|64331.99
05:37:00|64333.97
05:37:02|64329.71
05:37:03|64333.82
05:37:03|64331.53
05:37:05|64332.98
05:37:06|64332.68
05:37:06|64332.41
05:37:08|64329.96
05:37:09|64328.4
05:37:09|64327.69
05:37:10|64327.01
05:37:12|64331.44
05:37:13|64332.56
05:37:14|64330.57
05:37:15|64329.39
05:37:16|64331.43
05:37:17|64339.07
05:37:18|64337.31
05:37:20|64337.31
05:37:21|64337.31
05:37:22|64338.33
05:37:22|64339.75
05:37:23|64339.75
05:37:24|64333.21
05:37:25|64304.24
05:37:26|64315.03
05:37:27|64320.6
05:37:28|64320.8
05:37:29|64319.62
05:37:30|64323.49
05:37:31|64323.5
05:37:33|64323.06
05:37:34|64320.27
05:37:36|64317.99
05:37:37|64312.35
05:37:38|64309.99
05:37:38|64313.96
05:37:40|64313.06
05:37:42|64312.08
05:37:42|64317.28
05:37:43|64317.77
05:37:45|64320.19
05:37:45|64318.24
05:37:46|64318.24
05:37:48|64319.78
05:37:49|64323.5
05:37:50|64317.77
05:37:51|64324.58
05:37:52|64322.41
05:37:53|64322.84
05:37:54|64324.6
05:37:55|64318.74
05:37:56|64318.11
05:37:57|64318.11
05:37:59|64318.11
05:38:00|64317.75
05:38:01|64316.3
05:38:01|64315.2
05:38:02|64316.38
05:38:03|64311.86
05:38:04|64314.73
05:38:05|64311.26
05:38:07|64319.46
05:38:07|64322.41
05:38:09|64321.23
05:38:09|64320.78
05:38:11|64318.99
05:38:12|64321.92
05:38:12|64322.17
05:38:14|64322.17
05:38:15|64314.7
05:38:16|64316.08
05:38:17|64320.39
05:38:17|64314.7
05:38:19|64316.78
05:38:20|64315.8
05:38:21|64313.06
05:38:22|64313.06
05:38:23|64313.14
05:38:24|64313.28
05:38:25|64312.39
05:38:27|64311.89
05:38:28|64309.73
05:38:29|64311.23
05:38:30|64307.84
05:38:31|64304.12
05:38:31|64301.62
05:38:33|64306.4
05:38:34|64306.4
05:38:34|64302.97
05:38:37|64306.8
05:38:39|64307.
05:38:40|64304.64
05:38:40|64302.9
05:38:42|64302.63
05:38:43|64304.87
05:38:44|64302.38
05:38:45|64310.24
05:38:46|64306.
05:38:47|64308.6
05:38:49|64308.28
05:38:50|64307.01
05:38:52|64308.69
05:38:53|64308.69
05:38:54|64309.19
05:38:55|64308.61
05:38:55|64305.74
05:38:57|64308.01
05:38:57|64308.59
05:38:58|64308.59
05:39:01|64314.03
05:39:02|64307.37
05:39:02|64312.
05:39:03|64312.
05:39:05|64312.52
05:39:06|64311.47
05:39:07|64311.47
05:39:09|64312.61
05:39:09|64311.92
05:39:10|64311.92
05:39:11|64308.06
05:39:12|64309.4
05:39:13|64309.4
05:39:15|64311.92
05:39:16|64312.16
05:39:16|64314.67
05:39:17|64313.01
05:39:19|64318.01
05:39:20|64318.1
05:39:22|64318.1
05:39:23|64312.17
05:39:24|64314.87
05:39:24|64310.39
05:39:25|64312.4
05:39:27|64312.28
05:39:27|64314.74
05:39:28|64314.74
05:39:29|64310.28
05:39:30|64311.79
05:39:32|64312.86
05:39:33|64313.4
05:39:35|64313.4
05:39:35|64313.4
05:39:36|64313.4
05:39:38|64313.7
05:39:40|64313.7
05:39:41|64313.7
05:39:41|64314.24
05:39:43|64314.24
05:39:44|64314.24
05:39:44|64314.11
05:39:46|64314.11
05:39:47|64308.87
05:39:48|64311.05
05:39:49|64312.14
05:39:51|64311.32
05:39:51|64314.49
05:39:52|64314.01
05:39:53|64314.01
05:39:54|64313.85
05:39:56|64313.84
05:39:56|64313.84
05:39:58|64314.71
05:39:59|64315.
05:40:00|64314.1
05:40:01|64310.39
05:40:02|64311.83
05:40:02|64312.39
05:40:04|64311.11
05:40:05|64314.32
05:40:06|64314.19
05:40:07|64309.38
05:40:08|64310.94
05:40:09|64308.65
05:40:10|64308.79
05:40:12|64313.39
05:40:13|64314.46
05:40:13|64313.21
05:40:15|64312.88
05:40:15|64315.83
05:40:16|64314.14
05:40:17|64316.67
05:40:18|64316.02
05:40:20|64315.02
05:40:20|64311.67
05:40:21|64313.5
05:40:23|64312.78
05:40:23|64312.78
05:40:24|64315.46
05:40:25|64315.46
05:40:27|64315.64
05:40:28|64318.81
05:40:29|64320.76
05:40:30|64321.51
05:40:31|64320.27
05:40:32|64322.85
05:40:33|64331.29
05:40:34|64330.85
05:40:35|64332.22
05:40:36|64334.44
05:40:37|64330.95
05:40:39|64332.64
05:40:40|64332.64
05:40:41|64333.64
05:40:43|64333.64
05:40:43|64333.64
05:40:45|64333.64
05:40:46|64330.16
05:40:47|64332.33
05:40:48|64333.35
05:40:50|64333.35
05:40:51|64334.26
05:40:52|64332.77
05:40:53|64342.19
05:40:54|64336.69
05:40:55|64335.78
05:40:56|64334.8
05:40:57|64328.64
05:40:58|64335.25
05:40:59|64334.94
05:41:00|64330.51
05:41:03|64331.03
05:41:04|64335.44
05:41:06|64338.
05:41:07|64341.67
05:41:08|64339.83
05:41:09|64335.56
05:41:10|64338.
05:41:12|64324.2
05:41:12|64325.42
05:41:13|64323.71
05:41:14|64323.71
05:41:16|64328.45
05:41:16|64327.6
05:41:17|64328.19
05:41:19|64326.21
05:41:19|64332.07
05:41:20|64339.76
05:41:22|64336.8
05:41:22|64341.09
05:41:24|64342.07
05:41:25|64342.07
05:41:26|64337.06
05:41:27|64337.06
05:41:28|64336.49
05:41:29|64336.78
05:41:30|64336.49
05:41:31|64333.73
05:41:33|64330.16
05:41:33|64329.7
05:41:34|64332.72
05:41:35|64332.72
05:41:36|64333.94
05:41:37|64333.4
05:41:38|64332.74
05:41:39|64335.35
05:41:41|64333.88
05:41:41|64333.88
05:41:43|64333.17
05:41:44|64335.35
05:41:45|64337.88
05:41:46|64335.94
05:41:47|64335.94
05:41:48|64337.5
05:41:50|64335.94
05:41:51|64332.51
05:41:52|64335.99
05:41:52|64335.07
05:41:54|64336.85
05:41:55|64336.85
05:41:55|64332.02
05:41:57|64334.68
05:41:59|64334.56
05:41:59|64333.36
05:42:00|64332.57
05:42:02|64332.48
05:42:02|64335.54
05:42:04|64335.54
05:42:05|64335.35
05:42:06|64334.74
05:42:07|64334.23
05:42:08|64334.81
05:42:09|64336.67
05:42:10|64337.72
05:42:11|64337.62
05:42:12|64337.4
05:42:13|64336.16
05:42:14|64336.16
05:42:15|64336.16
05:42:16|64336.16
05:42:17|64335.79
05:42:19|64333.65
05:42:21|64333.65
05:42:21|64336.59
05:42:22|64336.69
05:42:23|64336.69
05:42:25|64334.83
05:42:26|64334.83
05:42:27|64336.99
05:42:27|64336.99
05:42:29|64331.27
05:42:30|64330.16
05:42:31|64331.52
05:42:31|64332.81
05:42:33|64333.1
05:42:34|64333.1
05:42:34|64333.1
05:42:36|64334.52
05:42:37|64331.11
05:42:38|64334.94
05:42:39|64332.68
05:42:40|64332.47
05:42:42|64332.67
05:42:43|64333.07
05:42:44|64334.42
05:42:46|64334.41
05:42:47|64335.35
05:42:48|64334.45
05:42:50|64334.97
05:42:50|64334.97
05:42:51|64332.27
05:42:52|64334.79
05:42:54|64334.24
05:42:55|64336.1
05:42:56|64336.1
05:42:57|64335.58
05:42:58|64331.46
05:43:00|64334.66
05:43:00|64334.66
05:43:02|64335.25
05:43:03|64335.31
05:43:04|64335.27
05:43:05|64335.28
05:43:06|64335.33
05:43:07|64334.58
05:43:08|64331.44
05:43:09|64333.92
05:43:11|64332.85
05:43:11|64335.15
05:43:12|64335.86
05:43:13|64333.88
05:43:14|64333.24
05:43:15|64333.24
05:43:16|64340.2
05:43:18|64340.44
05:43:18|64340.23
05:43:19|64340.23
05:43:21|64335.32
05:43:21|64338.46
05:43:22|64335.45
05:43:25|64338.3
05:43:25|64337.14
05:43:26|64335.25
05:43:28|64335.25
05:43:28|64335.8
05:43:30|64332.
05:43:31|64332.87
05:43:31|64321.26
05:43:32|64322.23
05:43:33|64321.14
05:43:34|64321.14
05:43:35|64321.12
05:43:36|64323.15
05:43:37|64323.15
05:43:38|64325.41
05:43:39|64323.29
05:43:42|64324.1
05:43:42|64331.07
05:43:44|64324.99
05:43:45|64325.85
05:43:46|64323.01
05:43:48|64323.9
05:43:49|64320.95
05:43:50|64323.77
05:43:51|64323.77
05:43:52|64323.
05:43:54|64323.01
05:43:55|64322.23
05:43:56|64327.31
05:43:57|64327.4
05:43:58|64327.12
05:44:00|64328.78
05:44:01|64329.15
05:44:01|64332.72
05:44:03|64331.11
05:44:04|64331.02
05:44:04|64331.02
05:44:06|64330.09
05:44:07|64329.27
05:44:08|64329.27
05:44:09|64331.46
05:44:11|64328.86
05:44:12|64329.
05:44:13|64326.2
05:44:13|64326.2
05:44:14|64327.75
05:44:15|64329.02
05:44:17|64327.78
05:44:18|64327.54
05:44:18|64324.26
05:44:19|64327.57
05:44:21|64327.36
05:44:22|64327.36
05:44:23|64327.36
05:44:24|64327.36
05:44:25|64327.36
05:44:25|64327.73
05:44:27|64327.73
05:44:29|64322.69
05:44:29|64321.4
05:44:31|64321.4
05:44:32|64325.84
05:44:33|64325.64
05:44:34|64324.02
05:44:35|64326.02
05:44:36|64327.37
05:44:37|64327.37
05:44:38|64325.85
05:44:39|64325.15
05:44:40|64326.12
05:44:41|64325.97
05:44:42|64327.7
05:44:44|64325.11
05:44:45|64331.1
05:44:46|64333.65
05:44:47|64331.47
05:44:49|64326.76
05:44:50|64326.84
05:44:51|64326.84
05:44:52|64326.84
05:44:53|64329.73
05:44:55|64329.73
05:44:56|64329.49
05:44:57|64330.9
05:44:58|64330.
05:44:59|64332.27
05:45:00|64329.4
05:45:01|64331.95
05:45:02|64331.6
05:45:03|64331.
05:45:04|64326.83
05:45:06|64329.11
05:45:06|64329.01
05:45:07|64329.01
05:45:08|64329.29
05:45:09|64326.31
05:45:10|64324.75
05:45:12|64324.45
05:45:12|64324.84
05:45:14|64325.95
05:45:14|64327.26
05:45:15|64328.41
05:45:16|64328.86
05:45:18|64333.54
05:45:18|64331.
05:45:19|64331.68
05:45:21|64331.
05:45:21|64330.15
05:45:23|64330.15
05:45:24|64329.31
05:45:25|64330.88
05:45:26|64333.13
05:45:27|64331.16
05:45:28|64329.4
05:45:29|64331.31
05:45:30|64331.31
05:45:31|64331.13
05:45:32|64332.5
05:45:33|64332.5
05:45:34|64333.89
05:45:36|64332.6
05:45:36|64333.65
05:45:37|64333.65
05:45:38|64333.65
05:45:39|64333.65
05:45:40|64329.04
05:45:41|64331.02
05:45:42|64332.92
05:45:44|64332.72
05:45:44|64331.13
05:45:45|64330.41
05:45:47|64328.86
05:45:47|64327.67
05:45:49|64325.68
05:45:50|64330.64
05:45:51|64331.73
05:45:52|64329.89
05:45:53|64330.16
05:45:54|64331.55
05:45:55|64331.55
05:45:57|64330.12
05:45:58|64333.3
05:45:59|64332.
05:46:01|64334.95
05:46:02|64334.51
05:46:03|64334.42
05:46:03|64336.48
05:46:04|64337.36
05:46:05|64336.45
05:46:06|64334.95
05:46:08|64344.15
05:46:09|64345.2
05:46:10|64346.79
05:46:10|64346.34
05:46:11|64346.48
05:46:12|64343.27
05:46:14|64344.15
05:46:15|64341.3
05:46:15|64346.97
05:46:17|64345.5
05:46:17|64347.35
05:46:19|64347.82
05:46:20|64348.67
05:46:21|64346.42
05:46:22|64345.64
05:46:23|64345.64
05:46:24|64346.18
05:46:26|64353.42
05:46:27|64350.21
05:46:27|64350.21
05:46:29|64353.48
05:46:30|64351.66
05:46:32|64345.58
05:46:32|64345.58
05:46:34|64348.75
05:46:34|64348.03
05:46:35|64348.6
05:46:36|64351.95
05:46:37|64351.42
05:46:38|64348.6
05:46:40|64348.6
05:46:40|64347.88
05:46:42|64347.88
05:46:43|64347.88
05:46:45|64348.85
05:46:46|64348.79
05:46:47|64349.94
05:46:48|64349.22
05:46:49|64348.6
05:46:51|64350.27
05:46:53|64348.16
05:46:53|64348.15
05:46:54|64349.88
05:46:55|64347.59
05:46:57|64348.99
05:46:58|64349.21
05:46:59|64347.59
05:47:00|64346.25
05:47:01|64349.65
05:47:02|64350.06
05:47:03|64353.79
05:47:04|64350.3
05:47:04|64348.91
05:47:06|64346.25
05:47:07|64345.92
05:47:08|64347.08
05:47:09|64350.79
05:47:10|64353.3
05:47:12|64354.89
05:47:12|64352.41
05:47:13|64353.79
05:47:14|64354.03
05:47:15|64352.07
05:47:16|64353.42
05:47:18|64353.37
05:47:18|64353.17
05:47:19|64354.47
05:47:21|64354.53
05:47:22|64354.43
05:47:22|64354.58
05:47:23|64353.53
05:47:24|64353.53
05:47:25|64356.3
05:47:27|64358.2
05:47:28|64358.53
05:47:28|64358.53
05:47:30|64347.8
05:47:31|64349.15
05:47:31|64347.29
05:47:32|64342.65
05:47:33|64343.87
05:47:35|64341.43
05:47:36|64343.54
05:47:36|64344.77
05:47:38|64345.
05:47:39|64345.61
05:47:39|64344.52
05:47:41|64347.63
05:47:41|64341.18
05:47:43|64339.61
05:47:44|64345.07
05:47:45|64346.87
05:47:47|64347.72
05:47:48|64347.5
05:47:49|64345.96
05:47:50|64346.36
05:47:51|64348.91
05:47:53|64348.91
05:47:54|64348.91
05:47:55|64348.91
05:47:56|64343.61
05:47:57|64343.57
05:47:58|64346.97
05:48:00|64347.71
05:48:01|64349.84
05:48:02|64347.9
05:48:03|64349.28
05:48:04|64348.37
05:48:05|64348.37
05:48:06|64351.79
05:48:07|64352.77
05:48:08|64351.17
05:48:09|64351.17
05:48:10|64352.3
05:48:11|64352.3
05:48:12|64352.3
05:48:14|64353.7
05:48:14|64352.77
05:48:15|64354.88
05:48:17|64352.93
05:48:17|64357.29
05:48:18|64369.86
05:48:20|64371.81
05:48:21|64373.73
05:48:21|64372.64
05:48:23|64375.77
05:48:23|64375.62
05:48:25|64382.66
05:48:26|64382.43
05:48:27|64396.61
05:48:28|64392.37
05:48:29|64396.
05:48:30|64393.3
05:48:31|64379.81
05:48:32|64385.45
05:48:33|64386.03
05:48:34|64384.01
05:48:36|64382.21
05:48:36|64385.91
05:48:37|64385.38
05:48:38|64382.69
05:48:39|64379.59
05:48:41|64382.44
05:48:42|64383.03
05:48:42|64380.67
05:48:43|64384.85
05:48:44|64381.53
05:48:46|64382.62
05:48:47|64386.88
05:48:48|64385.86
05:48:50|64388.12
05:48:51|64384.55
05:48:52|64389.5
05:48:53|64388.39
05:48:54|64388.6
05:48:55|64387.98
05:48:56|64387.98
05:48:58|64387.98
05:48:58|64387.45
05:49:00|64387.45
05:49:00|64390.48
05:49:01|64392.18
05:49:03|64389.52
05:49:04|64387.01
05:49:05|64386.
05:49:06|64390.05
05:49:07|64390.36
05:49:09|64387.
05:49:09|64389.69
05:49:10|64387.05
05:49:12|64384.12
05:49:13|64378.26
05:49:13|64378.75
05:49:15|64377.89
05:49:15|64376.6
05:49:17|64378.16
05:49:18|64378.53
05:49:18|64381.65
05:49:20|64380.23
05:49:21|64382.98
05:49:22|64383.89
05:49:23|64382.81
05:49:25|64386.25
05:49:25|64390.33
05:49:26|64395.
05:49:27|64391.48
05:49:28|64392.07
05:49:29|64396.93
05:49:30|64392.42
05:49:32|64394.09
05:49:32|64396.84
05:49:33|64396.89
05:49:35|64396.47
05:49:35|64398.81
05:49:37|64398.58
05:49:38|64397.83
05:49:39|64395.56
05:49:39|64393.49
05:49:40|64400.68
05:49:42|64401.09
05:49:43|64400.99
05:49:44|64398.36
05:49:45|64399.06
05:49:46|64401.41
05:49:47|64405.34
05:49:48|64403.56
05:49:50|64400.43
05:49:52|64401.53
05:49:52|64401.99
05:49:54|64402.43
05:49:54|64402.8
05:49:55|64398.24
05:49:57|64398.21
05:49:58|64398.57
05:49:59|64394.03
05:50:00|64394.11
05:50:01|64394.42
05:50:02|64391.94
05:50:04|64389.7
05:50:04|64382.54
05:50:06|64383.61
05:50:07|64384.95
05:50:08|64383.81
05:50:10|64383.85
05:50:10|64385.47
05:50:11|64386.28
05:50:12|64384.73
05:50:14|64392.1
05:50:15|64395.93
05:50:15|64394.68
05:50:16|64398.04
05:50:17|64394.79
05:50:18|64397.11
05:50:20|64394.95
05:50:21|64396.61
05:50:22|64397.1
05:50:23|64394.66
05:50:24|64394.6
05:50:25|64392.97
05:50:26|64398.07
05:50:27|64403.34
05:50:28|64403.46
05:50:29|64402.51
05:50:30|64399.3
05:50:31|64404.48
05:50:32|64400.41
05:50:33|64399.82
05:50:34|64400.3
05:50:35|64398.04
05:50:37|64391.37
05:50:37|64394.05
05:50:38|64391.21
05:50:39|64392.76
05:50:40|64393.88
05:50:41|64393.78
05:50:42|64393.25
05:50:43|64395.97
05:50:44|64395.56
05:50:45|64395.86
05:50:46|64395.86
05:50:49|64396.97
05:50:50|64395.96
05:50:52|64395.6
05:50:52|64397.64
05:50:53|64403.24
05:50:54|64399.81
05:50:55|64399.93
05:50:56|64398.04
05:50:58|64398.09
05:50:59|64398.09
05:51:00|64398.22
05:51:00|64397.25
05:51:01|64396.98
05:51:03|64397.12
05:51:04|64398.81
05:51:05|64405.19
05:51:06|64403.38
05:51:07|64401.4
05:51:08|64401.76
05:51:09|64402.95
05:51:10|64402.67
05:51:11|64402.9
05:51:12|64406.1
05:51:14|64417.6
05:51:14|64416.21
05:51:16|64420.28
05:51:16|64422.3
05:51:17|64420.95
05:51:18|64401.68
05:51:19|64402.21
05:51:20|64448.
05:51:21|64438.97
05:51:22|64428.1
05:51:24|64428.
05:51:24|64428.01
05:51:25|64420.62
05:51:26|64426.12
05:51:28|64432.15
05:51:28|64432.
05:51:29|64430.
05:51:32|64433.55
05:51:33|64434.6
05:51:34|64436.16
05:51:35|64436.4
05:51:36|64437.37
05:51:36|64437.76
05:51:38|64439.94
05:51:39|64490.42
05:51:40|64482.
05:51:40|64492.13
05:51:42|64492.5
05:51:43|64496.44
05:51:44|64512.7
05:51:44|64504.7
05:51:46|64511.92
05:51:47|64504.41
05:51:48|64502.48
05:51:49|64506.3
05:51:51|64506.86
05:51:52|64501.08
05:51:54|64493.88
05:51:55|64488.09
05:51:55|64490.
05:51:57|64499.
05:51:58|64496.52
05:52:00|64500.58
05:52:01|64503.6
05:52:02|64501.85
05:52:03|64502.47
05:52:04|64511.36
05:52:05|64503.46
05:52:06|64498.01
05:52:07|64502.02
05:52:08|64504.2
05:52:09|64507.99
05:52:10|64505.8
05:52:11|64519.95
05:52:13|64522.41
05:52:13|64521.26
05:52:14|64523.32
05:52:15|64526.71
05:52:17|64526.79
05:52:17|64525.5
05:52:19|64522.02
05:52:19|64517.29
05:52:21|64510.21
05:52:21|64514.21
05:52:24|64513.65
05:52:24|64510.66
05:52:25|64513.06
05:52:27|64518.35
05:52:28|64509.77
05:52:28|64514.93
05:52:29|64508.
05:52:30|64513.01
05:52:31|64511.63
05:52:33|64515.71
05:52:33|64514.63
05:52:34|64514.5
05:52:35|64518.65
05:52:36|64515.31
05:52:37|64519.75
05:52:39|64519.45
05:52:40|64516.77
05:52:41|64516.88
05:52:43|64518.18
05:52:44|64513.4
05:52:45|64518.05
05:52:46|64522.14
05:52:47|64518.47
05:52:48|64519.49
05:52:49|64520.27
05:52:51|64520.21
05:52:52|64521.75
05:52:53|64516.5
05:52:53|64517.63
05:52:55|64519.93
05:52:57|64524.2
05:52:59|64526.79
05:53:00|64523.45
05:53:01|64524.67
05:53:02|64524.52
05:53:04|64521.85
05:53:05|64523.95
05:53:05|64522.41
05:53:06|64522.07
05:53:08|64516.48
05:53:08|64523.6
05:53:10|64521.41
05:53:11|64522.73
05:53:12|64519.71
05:53:13|64523.36
05:53:14|64556.25
05:53:14|64550.78
05:53:16|64559.99
05:53:17|64563.67
05:53:18|64557.13
05:53:18|64552.42
05:53:20|64552.23
05:53:20|64515.99
05:53:22|64511.8
05:53:23|64505.13
05:53:24|64505.36
05:53:25|64532.14
05:53:26|64540.11
05:53:27|64533.13
05:53:28|64534.17
05:53:29|64536.22
05:53:30|64527.7
05:53:31|64515.6
05:53:32|64519.58
05:53:33|64517.18
05:53:34|64515.5
05:53:35|64511.86
05:53:36|64514.29
05:53:37|64511.84
05:53:38|64510.36
05:53:39|64512.52
05:53:40|64511.14
05:53:41|64511.86
05:53:42|64511.85
05:53:43|64515.25
05:53:44|64511.19
05:53:45|64500.02
05:53:47|64500.3
05:53:47|64500.35
05:53:49|64496.1
05:53:50|64491.5
05:53:52|64487.2
05:53:54|64489.61
05:53:56|64483.61
05:53:56|64495.69
05:53:58|64490.27
05:53:59|64490.88
05:54:00|64492.5
05:54:01|64493.99
05:54:02|64489.87
05:54:03|64487.8
05:54:05|64485.69
05:54:05|64483.97
05:54:07|64481.97
05:54:09|64482.12
05:54:10|64465.2
05:54:11|64464.41
05:54:11|64477.4
05:54:13|64478.7
05:54:13|64476.01
05:54:15|64481.53
05:54:15|64481.5
05:54:16|64479.95
05:54:17|64479.56
05:54:19|64474.86
05:54:20|64474.
05:54:21|64466.62
05:54:22|64470.8
05:54:23|64473.37
05:54:24|64470.
05:54:25|64468.02
05:54:26|64470.
05:54:27|64468.15
05:54:28|64469.27
05:54:30|64463.29
05:54:30|64461.73
05:54:31|64470.26
05:54:33|64465.61
05:54:33|64465.9
05:54:35|64463.3
05:54:35|64464.42
05:54:37|64464.6
05:54:38|64461.64
05:54:38|64466.88
05:54:40|64469.5
05:54:41|64474.3
05:54:42|64476.92
05:54:43|64472.9
05:54:44|64472.48
05:54:45|64473.92
05:54:46|64472.05
05:54:47|64472.04
05:54:48|64472.04
05:54:49|64473.25
05:54:50|64473.25
05:54:51|64473.33
05:54:52|64473.33
05:54:53|64469.16
05:54:55|64471.1
05:54:57|64467.14
05:54:57|64467.03
05:54:58|64468.86
05:55:00|64468.6
05:55:01|64470.59
05:55:02|64472.37
05:55:04|64472.22
05:55:04|64474.
05:55:05|64466.8
05:55:06|64474.01
05:55:08|64470.78
05:55:08|64472.42
05:55:09|64474.4
05:55:10|64471.45
05:55:11|64475.06
05:55:13|64475.12
05:55:13|64474.4
05:55:14|64469.49
05:55:15|64467.86
05:55:17|64466.16
05:55:17|64470.2
05:55:18|64470.19
05:55:19|64466.97
05:55:20|64467.74
05:55:23|64467.93
05:55:24|64467.93
05:55:24|64477.2
05:55:26|64477.61
05:55:27|64489.65
05:55:27|64484.78
05:55:29|64484.78
05:55:30|64487.17
05:55:31|64491.67
05:55:32|64489.8
05:55:33|64485.32
05:55:33|64486.88
05:55:35|64486.38
05:55:36|64487.28
05:55:37|64488.12
05:55:38|64511.99
05:55:39|64516.18
05:55:40|64515.4
05:55:41|64512.47
05:55:42|64516.01
05:55:43|64514.53
05:55:43|64511.82
05:55:45|64511.42
05:55:46|64511.99
05:55:47|64509.5
05:55:48|64510.44
05:55:49|64515.83
05:55:50|64518.54
05:55:51|64524.07
05:55:52|64530.01
05:55:54|64526.45
05:55:55|64526.67
05:55:56|64527.96
05:55:57|64531.57
05:55:58|64532.99
05:55:59|64532.85
05:56:00|64533.2
05:56:01|64533.39
05:56:02|64533.12
05:56:03|64533.2
05:56:05|64533.25
05:56:06|64533.38
05:56:08|64533.85
05:56:09|64529.62
05:56:10|64537.47
05:56:11|64533.82
05:56:12|64533.49
05:56:13|64530.66
05:56:14|64533.32
05:56:15|64531.4
05:56:17|64532.39
05:56:17|64532.91
05:56:18|64532.27
05:56:20|64532.1
05:56:20|64530.56
05:56:22|64530.56
05:56:22|64533.97
05:56:24|64533.44
05:56:24|64533.44
05:56:26|64529.67
05:56:26|64517.99
05:56:27|64516.43
05:56:29|64518.8
05:56:29|64515.2
05:56:32|64510.26
05:56:32|64511.42
05:56:34|64519.02
05:56:34|64518.45
05:56:36|64516.63
05:56:37|64517.78
05:56:37|64513.76
05:56:39|64511.98
05:56:39|64513.74
05:56:40|64513.11
05:56:42|64514.36
05:56:42|64506.5
05:56:43|64501.86
05:56:44|64502.09
05:56:46|64506.03
05:56:47|64506.03
05:56:47|64506.15
05:56:49|64502.36
05:56:50|64500.44
05:56:51|64499.
05:56:52|64499.13
05:56:53|64503.81
05:56:55|64502.43
05:56:57|64502.2
05:56:57|64504.28
05:56:59|64501.75
05:57:00|64503.37
05:57:01|64503.37
05:57:02|64500.
05:57:04|64502.82
05:57:04|64499.59
05:57:05|64499.56
05:57:07|64503.67
05:57:07|64501.38
05:57:08|64501.36
05:57:10|64501.36
05:57:10|64502.56
05:57:11|64501.2
05:57:13|64500.72
05:57:14|64532.
05:57:15|64532.06
05:57:16|64527.9
05:57:17|64525.49
05:57:17|64526.91
05:57:19|64529.71
05:57:20|64524.85
05:57:20|64524.85
05:57:22|64525.29
05:57:23|64525.23
05:57:24|64514.9
05:57:25|64517.61
05:57:26|64516.73
05:57:28|64513.4
05:57:28|64506.65
05:57:29|64511.42
05:57:30|64509.95
05:57:31|64507.6
05:57:33|64511.64
05:57:33|64514.3
05:57:34|64512.87
05:57:35|64510.51
05:57:37|64512.46
05:57:37|64509.98
05:57:39|64510.25
05:57:39|64510.24
05:57:40|64510.4
05:57:41|64509.82
05:57:42|64507.61
05:57:43|64507.6
05:57:44|64505.79
05:57:46|64504.06
05:57:47|64506.36
05:57:47|64506.57
05:57:48|64506.57
05:57:49|64505.89
05:57:50|64505.21
05:57:52|64506.12
05:57:53|64507.6
05:57:54|64512.13
05:57:56|64511.34
05:57:57|64508.2
05:57:58|64511.89
05:57:59|64514.74
05:58:01|64515.35
05:58:02|64514.1
05:58:02|64515.91
05:58:03|64522.87
05:58:04|64533.46
05:58:06|64534.79
05:58:07|64534.64
05:58:08|64532.19
05:58:09|64531.69
05:58:10|64534.55
05:58:11|64536.4
05:58:12|64537.12
05:58:13|64534.36
05:58:14|64535.25
05:58:15|64535.5
05:58:16|64533.72
05:58:17|64533.
05:58:18|64534.73
05:58:20|64532.37
05:58:20|64535.68
05:58:22|64534.59
05:58:22|64535.55
05:58:24|64535.26
05:58:25|64535.01
05:58:26|64536.79
05:58:27|64532.37
05:58:28|64527.1
05:58:29|64521.55
05:58:30|64520.63
05:58:30|64523.42
05:58:32|64523.45
05:58:33|64521.52
05:58:34|64522.29
05:58:35|64522.7
05:58:36|64522.2
05:58:37|64522.43
05:58:38|64522.91
05:58:38|64523.86
05:58:40|64520.44
05:58:40|64521.46
05:58:42|64526.02
05:58:44|64524.93
05:58:44|64524.5
05:58:45|64524.22
05:58:46|64522.78
05:58:48|64521.23
05:58:48|64529.99
05:58:49|64524.68
05:58:51|64529.39
05:58:51|64527.36
05:58:52|64526.77
05:58:53|64528.38
05:58:55|64532.6
05:58:57|64530.9
05:58:58|64524.35
05:58:59|64525.06
05:59:00|64521.92
05:59:01|64525.87
05:59:03|64520.77
05:59:04|64522.17
05:59:05|64524.51
05:59:06|64524.59
05:59:06|64525.37
05:59:08|64523.68
05:59:09|64525.08
05:59:11|64525.08
05:59:12|64525.26
05:59:12|64522.47
05:59:13|64521.07
05:59:15|64522.15
05:59:15|64523.08
05:59:17|64525.17
05:59:18|64526.05
05:59:19|64524.51
05:59:20|64527.01
05:59:21|64526.68
05:59:22|64526.73
05:59:23|64526.79
05:59:24|64526.68
05:59:25|64524.84
05:59:26|64541.93
05:59:27|64545.16
05:59:28|64543.74
05:59:29|64538.53
05:59:30|64539.12
05:59:32|64540.86
05:59:32|64536.12
05:59:33|64537.16
05:59:34|64539.48
05:59:35|64541.51
05:59:36|64536.34
05:59:38|64537.58
05:59:39|64537.66
05:59:39|64543.12
05:59:41|64545.4
05:59:41|64543.06
05:59:43|64544.64
05:59:43|64546.92
05:59:44|64547.42
05:59:45|64545.19
05:59:47|64546.46
05:59:47|64543.88
05:59:49|64546.
05:59:49|64544.81
05:59:50|64540.65
05:59:51|64542.79
05:59:52|64541.68
05:59:54|64541.88
05:59:55|64541.14
05:59:56|64545.14
05:59:57|64545.95
05:59:57|64546.86
05:59:59|64546.05
06:00:00|64548.6
06:00:01|64546.48
06:00:02|64546.99
06:00:04|64543.95
06:00:04|64543.81
06:00:05|64526.52
06:00:07|64534.88
06:00:08|64535.44
06:00:09|64541.08
06:00:10|64542.31
06:00:11|64543.43
06:00:12|64546.92
06:00:13|64547.99
06:00:14|64546.5
06:00:15|64559.
06:00:16|64564.68
06:00:18|64561.02
06:00:18|64563.55
06:00:19|64563.72
06:00:20|64563.57
06:00:21|64563.85
06:00:22|64562.94
06:00:23|64562.92
06:00:25|64569.29
06:00:25|64564.
06:00:26|64565.69
06:00:27|64557.95
06:00:28|64561.55
06:00:29|64554.28
06:00:30|64546.87
06:00:31|64540.91
06:00:32|64542.22
06:00:34|64541.86
06:00:34|64549.69
06:00:35|64544.11
06:00:36|64541.63
06:00:37|64541.71
06:00:39|64542.27
06:00:40|64540.71
06:00:40|64540.59
06:00:42|64542.59
06:00:42|64541.24
06:00:44|64543.81
06:00:45|64544.39
06:00:46|64543.92
06:00:47|64543.69
06:00:48|64545.35
06:00:49|64545.85
06:00:50|64546.
06:00:51|64547.08
06:00:52|64545.33
06:00:53|64545.01
06:00:54|64543.42
06:00:54|64543.66
06:00:55|64543.4
06:00:57|64545.4
06:00:58|64544.26
06:00:59|64542.79
06:01:01|64544.98
06:01:02|64543.4
06:01:04|64543.79
06:01:05|64546.81
06:01:06|64560.53
06:01:07|64560.28
06:01:08|64557.32
06:01:09|64561.03
06:01:10|64561.6
06:01:11|64555.11
06:01:13|64563.98
06:01:13|64562.88
06:01:14|64558.61
06:01:15|64564.07
06:01:16|64565.97
06:01:18|64565.58
06:01:19|64563.6
06:01:19|64565.4
06:01:20|64561.21
06:01:22|64563.58
06:01:23|64566.64
06:01:24|64561.42
06:01:25|64559.95
06:01:26|64561.87
06:01:27|64561.88
06:01:28|64559.97
06:01:29|64557.23
06:01:30|64544.12
06:01:31|64543.85
06:01:32|64543.59
06:01:33|64544.38
06:01:35|64540.63
06:01:35|64530.86
06:01:37|64534.36
06:01:37|64534.52
06:01:38|64535.57
06:01:39|64535.63
06:01:40|64531.92
06:01:41|64533.22
06:01:43|64534.1
06:01:43|64521.39
06:01:44|64522.72
06:01:45|64520.7
06:01:46|64518.4
06:01:47|64514.95
06:01:49|64512.22
06:01:49|64517.15
06:01:51|64513.77
06:01:52|64512.75
06:01:52|64514.91
06:01:53|64514.89
06:01:54|64518.49
06:01:56|64518.1
06:01:57|64512.41
06:01:58|64519.94
06:02:00|64514.6
06:02:02|64517.59
06:02:03|64521.46
06:02:04|64533.97
06:02:05|64536.35
06:02:12|64532.57
06:02:13|64533.39
06:02:14|64530.59
06:02:15|64535.91
06:02:16|64538.22
06:02:16|64537.46
06:02:18|64536.4
06:02:19|64539.72
06:02:20|64534.41
06:02:21|64534.41
06:02:22|64538.82
06:02:23|64538.75
06:02:24|64537.84
06:02:25|64531.05
06:02:26|64519.81
06:02:27|64518.19
06:02:28|64520.28
06:02:29|64520.05
06:02:30|64517.99
06:02:31|64514.39
06:02:33|64513.9
06:02:34|64515.84
06:02:34|64515.83
06:02:35|64511.04
06:02:37|64511.85
06:02:38|64513.17
06:02:39|64514.15
06:02:39|64514.15
06:02:40|64512.97
06:02:42|64511.02
06:02:42|64515.38
06:02:43|64517.29
06:02:45|64514.59
06:02:45|64513.99
06:02:47|64513.99
06:02:48|64513.48
06:02:49|64510.17
06:02:50|64512.
06:02:51|64514.14
06:02:52|64513.43
06:02:54|64515.5
06:02:54|64511.08
06:02:55|64513.28
06:02:56|64510.07
06:02:57|64509.4
06:02:59|64531.9
06:03:01|64525.
06:03:02|64527.53
06:03:03|64526.74
06:03:04|64523.26
06:03:05|64526.
06:03:06|64526.55
06:03:07|64519.39
06:03:08|64519.64
06:03:10|64510.79
06:03:10|64509.46
06:03:12|64510.07
06:03:13|64505.87
06:03:14|64505.15
06:03:15|64505.41
06:03:16|64507.92
06:03:16|64507.16
06:03:17|64515.17
06:03:19|64515.5
06:03:20|64517.35
06:03:21|64516.06
06:03:22|64514.03
06:03:23|64516.36
06:03:23|64528.97
06:03:24|64525.37
06:03:25|64524.1
06:03:27|64526.94
06:03:28|64523.34
06:03:29|64528.45
06:03:30|64520.25
06:03:31|64524.2
06:03:32|64521.63
06:03:33|64519.31
06:03:34|64518.81
06:03:35|64522.14
06:03:36|64519.95
06:03:37|64518.81
06:03:39|64521.23
06:03:39|64518.99
06:03:40|64519.01
06:03:41|64519.01
06:03:42|64516.85
06:03:44|64515.
06:03:44|64521.41
06:03:46|64524.45
06:03:46|64524.05
06:03:47|64523.48
06:03:48|64523.48
06:03:49|64523.48
06:03:51|64526.79
06:03:52|64526.83
06:03:52|64522.93
06:03:53|64525.8
06:03:55|64524.1
06:03:57|64522.24
06:03:57|64521.86
06:03:58|64520.01
06:03:59|64516.47
06:04:01|64517.53
06:04:03|64516.44
06:04:03|64516.44
06:04:04|64520.92
06:04:06|64521.22
06:04:07|64518.21
06:04:08|64518.08
06:04:09|64517.47
06:04:10|64519.22
06:04:11|64512.58
06:04:13|64509.3
06:04:13|64512.42
06:04:14|64512.38
06:04:16|64511.9
06:04:17|64508.04
06:04:18|64503.79
06:04:20|64503.39
06:04:20|64503.58
06:04:21|64506.74
06:04:22|64502.
06:04:23|64496.47
06:04:24|64500.09
06:04:25|64499.72
06:04:26|64502.49
06:04:27|64502.49
06:04:28|64503.57
06:04:29|64501.54
06:04:31|64500.87
06:04:32|64498.97
06:04:32|64497.14
06:04:33|64499.21
06:04:34|64499.6
06:04:35|64496.08
06:04:37|64498.
06:04:37|64497.4
06:04:38|64492.65
06:04:39|64490.91
06:04:40|64493.2
06:04:41|64491.97
06:04:43|64490.
06:04:44|64492.87
06:04:45|64492.99
06:04:46|64492.68
06:04:47|64491.53
06:04:48|64489.26
06:04:49|64489.99
06:04:50|64490.54
06:04:51|64490.
06:04:52|64489.54
06:04:53|64483.29
06:04:54|64488.76
06:04:55|64486.2
06:04:56|64484.16
06:04:57|64486.2
06:04:59|64485.2
06:04:59|64494.42
06:05:01|64492.27
06:05:02|64490.75
06:05:03|64489.3
06:05:05|64493.29
06:05:06|64493.95
06:05:07|64491.84
06:05:08|64491.
06:05:09|64490.
06:05:11|64491.07
06:05:12|64488.41
06:05:13|64486.04
06:05:14|64485.97
06:05:15|64487.53
06:05:16|64494.8
06:05:17|64494.12
06:05:18|64494.67
06:05:19|64493.61
06:05:20|64496.56
06:05:21|64494.42
06:05:22|64491.95
06:05:23|64489.29
06:05:24|64490.
06:05:25|64487.22
06:05:27|64489.95
06:05:27|64490.4
06:05:29|64487.16
06:05:29|64488.76
06:05:30|64488.74
06:05:32|64488.74
06:05:32|64488.89
06:05:34|64488.46
06:05:34|64487.7
06:05:36|64489.69
06:05:36|64485.51
06:05:37|64485.39
06:05:39|64485.21
06:05:40|64484.11
06:05:41|64485.82
06:05:42|64484.18
06:05:44|64484.67
06:05:44|64480.45
06:05:45|64487.91
06:05:46|64487.02
06:05:47|64484.89
06:05:49|64481.17
06:05:50|64484.68
06:05:51|64484.1
06:05:51|64481.26
06:05:52|64481.01
06:05:53|64487.03
06:05:54|64479.07
06:05:56|64466.86
06:05:56|64467.94
06:05:58|64465.3
06:05:58|64466.88
06:06:00|64463.68
06:06:01|64472.73
06:06:02|64472.32
06:06:03|64469.75
06:06:04|64464.09
06:06:06|64467.75
06:06:07|64463.23
06:06:08|64465.16
06:06:09|64464.73
06:06:10|64467.31
06:06:12|64464.94
06:06:12|64462.28
06:06:13|64475.99
06:06:14|64476.7
06:06:15|64472.42
06:06:16|64469.09
06:06:18|64468.52
06:06:19|64470.
06:06:20|64470.8
06:06:20|64468.95
06:06:22|64469.84
06:06:23|64472.32
06:06:24|64469.83
06:06:25|64477.63
06:06:26|64473.73
06:06:27|64474.
06:06:28|64475.52
06:06:30|64477.19
06:06:30|64477.76
06:06:31|64480.
06:06:32|64474.4
06:06:33|64474.4
06:06:34|64478.9
06:06:36|64475.68
06:06:36|64487.97
06:06:37|64484.6
06:06:38|64485.72
06:06:39|64486.87
06:06:41|64483.94
06:06:42|64484.21
06:06:42|64483.09
06:06:43|64476.55
06:06:45|64483.4
06:06:46|64486.66
06:06:46|64483.9
06:06:48|64481.18
06:06:49|64482.8
06:06:50|64482.3
06:06:52|64482.86
06:06:52|64481.41
06:06:54|64483.88
06:06:55|64483.88
06:06:56|64485.9
06:06:57|64473.99
06:06:58|64476.56
06:06:59|64474.85
06:07:00|64474.94
06:07:01|64473.99
06:07:02|64473.99
06:07:03|64473.
06:07:05|64476.53
06:07:06|64484.99
06:07:08|64481.44
06:07:09|64481.28
06:07:10|64478.
06:07:12|64479.01
06:07:12|64476.24
06:07:14|64478.63
06:07:15|64475.
06:07:17|64478.45
06:07:19|64480.17
06:07:20|64480.17
06:07:20|64481.57
06:07:22|64481.57
06:07:23|64479.11
06:07:24|64478.81
06:07:25|64478.81
06:07:25|64477.64
06:07:27|64482.55
06:07:28|64481.82
06:07:29|64481.23
06:07:31|64479.86
06:07:32|64477.2
06:07:32|64480.21
06:07:34|64480.21
06:07:35|64474.
06:07:36|64474.11
06:07:37|64476.
06:07:38|64473.5
06:07:38|64474.14
06:07:39|64473.03
06:07:41|64473.02
06:07:42|64473.03
06:07:42|64473.03
06:07:44|64474.
06:07:45|64474.
06:07:46|64471.81
06:07:47|64474.27
06:07:49|64473.76
06:07:49|64473.76
06:07:50|64469.98
06:07:52|64472.01
06:07:53|64476.87
06:07:54|64477.16
06:07:55|64472.6
06:07:56|64471.71
06:07:57|64474.
06:07:58|64472.64
06:07:59|64470.93
06:08:00|64470.96
06:08:01|64468.15
06:08:02|64468.29
06:08:03|64469.53
06:08:04|64466.36
06:08:06|64469.81
06:08:07|64472.4
06:08:08|64475.6
06:08:10|64483.6
06:08:11|64479.78
06:08:12|64482.04
06:08:12|64480.76
06:08:13|64477.65
06:08:15|64475.75
06:08:16|64470.2
06:08:17|64470.41
06:08:18|64475.37
06:08:19|64469.12
06:08:20|64472.58
06:08:21|64473.7
06:08:23|64473.
06:08:23|64471.64
06:08:25|64471.64
06:08:25|64475.28
06:08:27|64474.49
06:08:27|64477.08
06:08:29|64473.25
06:08:30|64473.77
06:08:31|64472.98
06:08:32|64472.98
06:08:33|64476.05
06:08:34|64476.22
06:08:35|64469.72
06:08:36|64471.06
06:08:37|64471.06
06:08:39|64473.01
06:08:39|64472.78
06:08:41|64473.71
06:08:42|64474.95
06:08:42|64473.4
06:08:44|64473.76
06:08:45|64473.76
06:08:46|64473.4
06:08:47|64473.4
06:08:47|64472.24
06:08:48|64476.
06:08:50|64474.37
06:08:51|64474.39
06:08:52|64475.48
06:08:53|64473.15
06:08:54|64473.15
06:08:55|64472.69
06:08:56|64472.92
06:08:57|64475.41
06:08:58|64474.68
06:08:59|64472.01
06:09:00|64471.8
06:09:01|64476.87
06:09:02|64473.02
06:09:04|64475.57
06:09:04|64476.35
06:09:05|64483.4
06:09:06|64480.34
06:09:08|64482.
06:09:09|64483.53
06:09:10|64483.53
06:09:11|64483.48
06:09:12|64488.9
06:09:13|64488.21
06:09:14|64490.89
06:09:16|64483.61
06:09:16|64486.87
06:09:17|64485.7
06:09:18|64490.46
06:09:19|64488.25
06:09:21|64486.92
06:09:22|64489.26
06:09:24|64486.86
06:09:25|64490.45
06:09:25|64485.24
06:09:26|64485.24
06:09:29|64488.91
06:09:30|64484.97
06:09:31|64479.22
06:09:32|64478.29
06:09:33|64480.03
06:09:33|64480.62
06:09:35|64482.1
06:09:36|64480.04
06:09:37|64485.83
06:09:38|64483.
06:09:39|64481.4
06:09:40|64483.
06:09:41|64482.
06:09:42|64484.01
06:09:43|64481.71
06:09:44|64481.47
06:09:45|64483.79
06:09:46|64481.52
06:09:47|64482.38
06:09:48|64482.59
06:09:49|64482.16
06:09:51|64480.2
06:09:51|64481.81
06:09:52|64478.96
06:09:53|64483.01
06:09:54|64480.53
06:09:55|64482.66
06:09:56|64480.64
06:09:57|64480.64
06:09:58|64481.06
06:10:00|64480.4
06:10:01|64483.28
06:10:02|64478.95
06:10:02|64481.81
06:10:03|64480.63
06:10:04|64479.39
06:10:05|64479.38
06:10:07|64481.5
06:10:08|64482.34
06:10:10|64480.78
06:10:10|64480.77
06:10:12|64479.52
06:10:13|64482.9
06:10:14|64482.26
06:10:15|64482.78
06:10:15|64488.37
06:10:16|64487.08
06:10:17|64489.93
06:10:19|64490.53
06:10:20|64490.87
06:10:21|64487.37
06:10:22|64483.99
06:10:23|64486.21
06:10:25|64484.94
06:10:25|64485.22
06:10:26|64487.57
06:10:27|64487.44
06:10:28|64485.62
06:10:29|64488.1
06:10:31|64487.23
06:10:31|64486.25
06:10:33|64485.73
06:10:33|64485.08
06:10:35|64475.6
06:10:35|64470.24
06:10:37|64466.3
06:10:37|64462.96
06:10:39|64467.31
06:10:40|64464.28
06:10:40|64465.82
06:10:42|64462.96
06:10:43|64460.86
06:10:44|64456.29
06:10:45|64462.75
06:10:46|64460.68
06:10:47|64462.65
06:10:49|64459.29
06:10:50|64461.6
06:10:50|64459.05
06:10:52|64463.44
06:10:52|64463.44
06:10:53|64459.83
06:10:55|64457.73
06:10:56|64456.95
06:10:57|64460.19
06:10:58|64458.06
06:10:59|64460.61
06:11:00|64460.32
06:11:01|64463.85
06:11:02|64459.07
06:11:03|64456.01
06:11:04|64457.85
06:11:05|64458.59
06:11:06|64459.44
06:11:07|64459.44
06:11:08|64454.27
06:11:09|64459.55
06:11:11|64472.6
06:11:12|64468.38
06:11:14|64463.67
06:11:14|64465.39
06:11:16|64466.45
06:11:16|64462.06
06:11:18|64464.7
06:11:19|64464.25
06:11:20|64464.73
06:11:21|64464.62
06:11:22|64461.8
06:11:24|64463.19
06:11:25|64465.02
06:11:26|64461.6
06:11:27|64469.02
06:11:28|64465.32
06:11:28|64466.69
06:11:30|64466.69
06:11:31|64465.23
06:11:32|64464.91
06:11:33|64465.4
06:11:34|64465.4
06:11:36|64465.4
06:11:37|64468.48
06:11:38|64468.48
06:11:39|64468.68
06:11:39|64464.31
06:11:41|64464.31
06:11:42|64469.48
06:11:43|64472.02
06:11:44|64470.71
06:11:46|64472.55
06:11:46|64474.58
06:11:48|64473.26
06:11:48|64474.71
06:11:50|64475.
06:11:51|64480.87
06:11:52|64478.88
06:11:53|64481.63
06:11:54|64476.61
06:11:55|64475.55
06:11:56|64472.78
06:11:57|64476.1
06:11:59|64475.35
06:12:00|64477.38
06:12:01|64477.38
06:12:01|64478.66
06:12:02|64476.52
06:12:03|64474.
06:12:05|64471.61
06:12:05|64476.73
06:12:06|64479.4
06:12:08|64479.4
06:12:08|64477.2
06:12:11|64477.58
06:12:12|64478.14
06:12:14|64478.13
06:12:14|64475.18
06:12:15|64474.48
06:12:17|64474.74
06:12:18|64477.97
06:12:19|64478.7
06:12:21|64479.02
06:12:21|64477.09
06:12:22|64472.81
06:12:23|64475.72
06:12:24|64471.89
06:12:25|64473.72
06:12:26|64473.4
06:12:27|64472.99
06:12:28|64474.96
06:12:30|64470.58
06:12:31|64473.46
06:12:32|64464.21
06:12:33|64462.82
06:12:34|64462.84
06:12:35|64463.88
06:12:36|64467.31
06:12:37|64465.04
06:12:38|64462.49
06:12:40|64462.49
06:12:40|64462.64
06:12:41|64461.97
06:12:42|64462.64
06:12:43|64464.
06:12:45|64469.9
06:12:45|64467.1
06:12:46|64467.55
06:12:48|64466.34
06:12:48|64469.8
06:12:49|64469.8
06:12:51|64469.47
06:12:52|64470.33
06:12:53|64467.87
06:12:54|64465.35
06:12:55|64467.93
06:12:56|64467.47
06:12:57|64466.61
06:12:59|64467.
06:12:59|64465.01
06:13:00|64471.97
06:13:01|64468.34
06:13:02|64469.07
06:13:03|64467.42
06:13:04|64470.68
06:13:05|64469.47
06:13:06|64470.56
06:13:07|64471.31
06:13:08|64470.81
06:13:10|64470.81
06:13:12|64467.11
06:13:12|64468.59
06:13:14|64466.89
06:13:16|64461.37
06:13:16|64466.89
06:13:18|64464.24
06:13:19|64469.3
06:13:21|64469.65
06:13:22|64467.76
06:13:22|64470.88
06:13:24|64470.88
06:13:24|64471.43
06:13:26|64467.6
06:13:28|64468.71
06:13:29|64468.
06:13:30|64466.94
06:13:31|64466.
06:13:32|64464.4
06:13:33|64464.74
06:13:34|64461.25
06:13:34|64463.42
06:13:36|64460.
06:13:37|64460.13
06:13:38|64460.13
06:13:39|64459.2
06:13:40|64459.14
06:13:41|64459.14
06:13:42|64458.17
06:13:43|64458.17
06:13:44|64460.94
06:13:45|64460.46
06:13:46|64457.5
06:13:47|64456.78
06:13:48|64460.34
06:13:49|64460.34
06:13:50|64456.94
06:13:51|64459.75
06:13:52|64459.75
06:13:54|64459.75
06:13:54|64458.46
06:13:56|64463.62
06:13:56|64462.95
06:13:58|64464.83
06:13:59|64461.21
06:13:59|64463.5
06:14:00|64464.89
06:14:01|64464.89
06:14:03|64463.93
06:14:04|64462.94
06:14:04|64465.01
06:14:06|64463.15
06:14:07|64460.28
06:14:08|64463.86
06:14:09|64465.04
06:14:10|64465.04
06:14:11|64462.59
06:14:13|64463.46
06:14:14|64463.53
06:14:15|64463.62
06:14:16|64464.41
06:14:16|64464.19
06:14:18|64465.77
06:14:19|64465.59
06:14:19|64464.58
06:14:21|64464.88
06:14:22|64466.08
06:14:24|64467.98
06:14:25|64460.69
06:14:26|64461.16
06:14:27|64461.2
06:14:28|64459.36
06:14:29|64460.8
06:14:30|64461.2
06:14:31|64461.2
06:14:32|64460.77
06:14:33|64449.84
06:14:34|64448.97
06:14:35|64448.93
06:14:36|64449.1
06:14:38|64450.48
06:14:38|64448.19
06:14:39|64449.13
06:14:41|64448.63
06:14:41|64447.26
06:14:42|64447.51
06:14:43|64447.21
06:14:44|64447.87
06:14:45|64449.
06:14:47|64449.96
06:14:47|64448.4
06:14:48|64448.87
06:14:50|64447.94
06:14:51|64449.47
06:14:52|64453.4
06:14:53|64451.96
06:14:54|64450.57
06:14:56|64448.84
06:14:56|64450.88
06:14:57|64450.87
06:14:58|64451.51
06:14:59|64451.51
06:15:01|64446.11
06:15:02|64449.5
06:15:02|64445.87
06:15:04|64447.33
06:15:05|64448.03
06:15:06|64446.83
06:15:07|64450.5
06:15:08|64451.49
06:15:09|64451.32
06:15:10|64452.9
06:15:12|64454.08
06:15:13|64449.1
06:15:15|64451.6
06:15:16|64458.82
06:15:16|64458.84
06:15:18|64461.53
06:15:19|64458.87
06:15:20|64457.6
06:15:21|64456.28
06:15:22|64457.28
06:15:24|64450.26
06:15:25|64451.41
06:15:27|64450.41
06:15:27|64453.97
06:15:29|64453.97
06:15:30|64442.83
06:15:31|64448.11
06:15:32|64448.37
06:15:33|64443.84
06:15:34|64444.33
06:15:35|64441.95
06:15:37|64445.91
06:15:37|64446.8
06:15:38|64445.02
06:15:40|64445.11
06:15:40|64444.99
06:15:42|64444.99
06:15:42|64444.99
06:15:43|64449.48
06:15:45|64449.62
06:15:46|64453.39
06:15:46|64451.88
06:15:48|64453.5
06:15:49|64453.37
06:15:50|64453.3
06:15:51|64455.39
06:15:52|64455.39
06:15:53|64452.72
06:15:54|64452.71
06:15:55|64451.61
06:15:56|64455.64
06:15:58|64462.42
06:15:59|64458.2
06:16:00|64461.36
06:16:01|64455.57
06:16:01|64455.62
06:16:02|64448.72
06:16:04|64447.09
06:16:04|64448.41
06:16:06|64448.41
06:16:07|64449.11
06:16:07|64447.19
06:16:09|64451.2
06:16:11|64449.8
06:16:11|64447.4
06:16:13|64450.
06:16:14|64455.71
06:16:15|64455.49
06:16:16|64458.27
06:16:17|64457.01
06:16:18|64457.51
06:16:20|64457.51
06:16:21|64457.85
06:16:21|64459.4
06:16:22|64459.97
06:16:23|64459.97
06:16:24|64459.61
06:16:26|64459.59
06:16:27|64459.59
06:16:28|64456.71
06:16:29|64458.12
06:16:30|64457.41
06:16:32|64460.98
06:16:33|64459.31
06:16:34|64454.21
06:16:35|64455.33
06:16:36|64458.11
06:16:38|64458.11
06:16:39|64457.25
06:16:39|64458.21
06:16:41|64460.
06:16:42|64456.04
06:16:44|64459.47
06:16:45|64461.1
06:16:45|64460.88
06:16:46|64459.03
06:16:48|64459.03
06:16:49|64460.44
06:16:49|64460.44
06:16:51|64457.81
06:16:52|64460.04
06:16:53|64459.31
06:16:54|64468.6
06:16:55|64462.61
06:16:56|64461.74
06:16:57|64461.79
06:16:58|64461.52
06:16:59|64461.53
06:17:00|64463.
06:17:01|64462.08
06:17:03|64456.93
06:17:03|64457.87
06:17:04|64456.95
06:17:05|64457.14
06:17:06|64458.74
06:17:07|64458.34
06:17:08|64458.35
06:17:09|64461.13
06:17:10|64458.71
06:17:11|64458.83
06:17:12|64460.63
06:17:13|64460.2
06:17:14|64456.07
06:17:16|64456.
06:17:18|64458.55
06:17:18|64458.67
06:17:20|64460.37
06:17:20|64458.73
06:17:21|64459.
06:17:22|64455.32
06:17:23|64455.
06:17:25|64456.44
06:17:26|64456.99
06:17:27|64455.72
06:17:28|64455.7
06:17:29|64455.84
06:17:30|64457.22
06:17:31|64447.96
06:17:32|64449.38
06:17:33|64446.82
06:17:35|64445.87
06:17:35|64446.92
06:17:36|64449.25
06:17:37|64450.76
06:17:39|64447.8
06:17:39|64450.24
06:17:41|64448.96
06:17:41|64450.8
06:17:43|64453.28
06:17:43|64452.27
06:17:45|64450.22
06:17:45|64450.22
06:17:47|64450.22
06:17:48|64457.26
06:17:49|64458.28
06:17:50|64460.02
06:17:52|64459.42
06:17:52|64462.5
06:17:53|64460.68
06:17:55|64460.68
06:17:55|64460.07
06:17:56|64452.67
06:17:58|64458.23
06:17:59|64458.25
06:18:00|64462.16
06:18:01|64461.7
06:18:02|64462.4
06:18:04|64459.92
06:18:05|64458.73
06:18:05|64457.88
06:18:07|64455.67
06:18:08|64455.48
06:18:09|64455.48
06:18:09|64452.45
06:18:11|64454.1
06:18:11|64453.13
06:18:13|64453.28
06:18:13|64456.11
06:18:15|64454.7
06:18:17|64453.2
06:18:19|64443.15
06:18:20|64443.75
06:18:21|64433.15
06:18:22|64436.61
06:18:23|64434.17
06:18:25|64438.71
06:18:26|64435.75
06:18:26|64436.28
06:18:28|64426.59
06:18:29|64426.
06:18:29|64419.56
06:18:31|64418.48
06:18:32|64419.59
06:18:33|64418.29
06:18:34|64415.02
06:18:34|64415.5
06:18:36|64421.78
06:18:37|64420.57
06:18:38|64420.02
06:18:39|64420.02
06:18:40|64416.98
06:18:42|64412.23
06:18:43|64413.88
06:18:44|64413.54
06:18:44|64410.63
06:18:45|64408.01
06:18:46|64409.99
06:18:49|64406.81
06:18:49|64401.95
06:18:51|64414.01
06:18:51|64408.01
06:18:52|64404.02
06:18:53|64406.
06:18:55|64406.68
06:18:55|64407.39
06:18:56|64402.
06:18:58|64402.
06:18:59|64402.17
06:19:00|64404.
06:19:01|64403.33
06:19:02|64400.
06:19:03|64399.82
06:19:04|64399.23
06:19:06|64402.25
06:19:07|64404.84
06:19:08|64404.17
06:19:08|64402.58
06:19:11|64406.16
06:19:12|64407.8
06:19:13|64405.17
06:19:13|64405.04
06:19:15|64406.98
06:19:16|64407.32
06:19:16|64409.74
06:19:18|64408.11
06:19:19|64418.01
06:19:21|64425.6
06:19:21|64420.62
06:19:22|64420.62
06:19:24|64423.23
06:19:24|64425.85
06:19:26|64424.48
06:19:26|64427.59
06:19:28|64424.46
06:19:29|64422.21
06:19:30|64422.21
06:19:31|64421.7
06:19:32|64424.21
06:19:34|64423.67
06:19:35|64422.65
06:19:35|64421.91
06:19:37|64422.67
06:19:38|64421.81
06:19:39|64420.16
06:19:40|64422.77
06:19:41|64420.4
06:19:42|64423.68
06:19:43|64420.83
06:19:44|64420.5
06:19:44|64420.63
06:19:46|64420.77
06:19:47|64427.33
06:19:47|64420.57
06:19:49|64417.9
06:19:49|64415.
06:19:50|64415.98
06:19:52|64413.19
06:19:53|64417.85
06:19:54|64418.87
06:19:55|64419.56
06:19:56|64423.22
06:19:57|64430.12
06:19:58|64427.53
06:19:59|64430.08
06:20:00|64424.71
06:20:01|64424.84
06:20:02|64426.74
06:20:04|64428.87
06:20:04|64426.74
06:20:05|64425.04
06:20:06|64421.73
06:20:07|64422.39
06:20:08|64422.66
06:20:10|64423.52
06:20:10|64423.52
06:20:11|64423.52
06:20:12|64423.52
06:20:14|64422.25
06:20:15|64424.24
06:20:15|64422.87
06:20:16|64420.59
06:20:18|64418.15
06:20:19|64422.68
06:20:20|64421.4
06:20:21|64422.15
06:20:22|64420.81
06:20:23|64417.86
06:20:24|64420.31
06:20:25|64418.79
06:20:26|64417.36
06:20:27|64414.88
06:20:29|64416.96
06:20:30|64416.96
06:20:31|64405.22
06:20:32|64410.
06:20:33|64411.22
06:20:34|64412.17
06:20:35|64410.08
06:20:37|64416.13
06:20:38|64416.34
06:20:39|64418.3
06:20:40|64418.61
06:20:41|64420.3
06:20:42|64428.12
06:20:43|64424.75
06:20:44|64424.2
06:20:45|64421.24
06:20:46|64424.84
06:20:47|64424.84
06:20:48|64425.57
06:20:49|64426.16
06:20:50|64424.13
06:20:51|64423.91
06:20:52|64425.58
06:20:53|64421.16
06:20:54|64420.6
06:20:56|64419.69
06:20:56|64419.59
06:20:57|64419.83
06:20:58|64419.36
06:20:59|64419.23
06:21:00|64419.58
06:21:01|64419.82
06:21:02|64413.38
06:21:05|64411.49
06:21:05|64415.85
06:21:07|64415.15
06:21:07|64416.23
06:21:09|64416.26
06:21:09|64418.78
06:21:11|64418.02
06:21:12|64418.53
06:21:12|64417.22
06:21:13|64411.64
06:21:14|64413.2
06:21:15|64414.2
06:21:17|64412.38
06:21:19|64417.95
06:21:20|64418.68
06:21:21|64416.43
06:21:23|64416.72
06:21:23|64415.6
06:21:25|64421.
06:21:26|64415.66
06:21:27|64418.26
06:21:29|64417.73
06:21:29|64420.16
06:21:31|64416.73
06:21:31|64416.07
06:21:32|64416.07
06:21:33|64421.64
06:21:34|64418.01
06:21:35|64418.01
06:21:37|64419.06
06:21:38|64419.06
06:21:39|64419.06
06:21:40|64420.68
06:21:41|64422.
06:21:42|64419.18
06:21:43|64418.66
06:21:45|64417.92
06:21:46|64418.55
06:21:46|64418.
06:21:48|64416.4
06:21:48|64420.45
06:21:49|64421.31
06:21:51|64423.8
06:21:51|64423.8
06:21:52|64423.77
06:21:54|64422.34
06:21:54|64421.56
06:21:55|64423.79
06:21:56|64428.19
06:21:58|64426.47
06:21:58|64426.27
06:22:00|64426.27
06:22:01|64429.18
06:22:01|64426.64
06:22:03|64426.59
06:22:04|64427.19
06:22:05|64426.47
06:22:06|64426.38
06:22:07|64424.84
06:22:08|64426.31
06:22:10|64426.38
06:22:11|64432.37
06:22:11|64430.77
06:22:12|64426.01
06:22:13|64429.55
06:22:14|64430.81
06:22:15|64430.93
06:22:16|64441.3
06:22:18|64438.51
06:22:19|64443.95
06:22:21|64443.01
06:22:22|64445.87
06:22:23|64444.
06:22:24|64437.25
06:22:25|64437.87
06:22:27|64437.2
06:22:28|64437.84
06:22:29|64441.1
06:22:30|64443.35
06:22:31|64443.88
06:22:33|64443.17
06:22:34|64444.85
06:22:35|64451.84
06:22:35|64442.86
06:22:37|64446.78
06:22:38|64446.78
06:22:39|64445.51
06:22:40|64447.65
06:22:41|64446.93
06:22:42|64449.5
06:22:44|64449.6
06:22:45|64448.41
06:22:45|64447.79
06:22:46|64444.49
06:22:48|64444.49
06:22:48|64447.97
06:22:50|64449.41
06:22:51|64446.22
06:22:51|64446.82
06:22:53|64446.64
06:22:54|64447.05
06:22:55|64446.25
06:22:56|64445.46
06:22:57|64445.33
06:22:58|64447.5
06:22:59|64445.21
06:23:00|64444.26
06:23:01|64444.33
06:23:02|64445.97
06:23:03|64445.97
06:23:04|64445.97
06:23:05|64448.41
06:23:06|64447.81
06:23:07|64447.8
06:23:08|64451.63
06:23:09|64450.16
06:23:10|64448.86
06:23:11|64449.81
06:23:12|64447.2
06:23:13|64447.94
06:23:14|64448.52
06:23:15|64447.92
06:23:16|64447.8
06:23:18|64444.83
06:23:18|64445.07
06:23:20|64447.81
06:23:21|64448.98
06:23:22|64444.78
06:23:23|64444.31
06:23:25|64445.19
06:23:26|64445.38
06:23:27|64444.34
06:23:27|64442.51
06:23:29|64442.51
06:23:30|64427.98
06:23:32|64427.73
06:23:33|64429.33
06:23:33|64430.22
06:23:34|64433.27
06:23:35|64431.17
06:23:36|64431.42
06:23:38|64431.68
06:23:38|64429.21
06:23:40|64431.47
06:23:40|64428.95
06:23:42|64429.19
06:23:43|64427.95
06:23:44|64429.
06:23:45|64429.2
06:23:46|64429.91
06:23:47|64429.91
06:23:48|64429.91
06:23:49|64429.91
06:23:50|64431.13
06:23:51|64429.05
06:23:52|64429.17
06:23:53|64429.17
06:23:55|64429.17
06:23:55|64435.16
06:23:56|64432.89
06:23:57|64431.26
06:23:59|64433.71
06:24:00|64433.44
06:24:00|64430.34
06:24:02|64429.92
06:24:02|64429.91
06:24:04|64429.66
06:24:05|64430.19
06:24:05|64432.49
06:24:07|64433.07
06:24:07|64430.8
06:24:09|64430.8
06:24:11|64431.32
06:24:11|64434.21
06:24:12|64439.3
06:24:13|64442.55
06:24:15|64441.76
06:24:16|64440.2
06:24:16|64445.81
06:24:17|64445.81
06:24:18|64443.73
06:24:19|64447.31
06:24:21|64445.2
06:24:22|64444.6
06:24:24|64446.82
06:24:24|64447.16
06:24:26|64448.88
06:24:27|64450.37
06:24:29|64450.
06:24:30|64442.4
06:24:32|64447.76
06:24:32|64445.57
06:24:34|64448.13
06:24:34|64445.86
06:24:36|64445.45
06:24:37|64447.35
06:24:38|64449.4
06:24:39|64449.4
06:24:40|64447.43
06:24:42|64447.43
06:24:43|64446.39
06:24:43|64447.35
06:24:44|64447.35
06:24:46|64447.35
06:24:47|64447.35
06:24:48|64447.76
06:24:49|64448.1
06:24:50|64447.92
06:24:50|64447.92
06:24:51|64449.5
06:24:53|64449.5
06:24:54|64449.5
06:24:55|64446.26
06:24:56|64446.26
06:24:56|64446.39
06:24:58|64449.61
06:24:58|64452.13
06:25:01|64452.14
06:25:01|64448.41
06:25:03|64447.52
06:25:04|64445.19
06:25:04|64446.86
06:25:05|64444.82
06:25:07|64447.27
06:25:07|64443.59
06:25:08|64444.19
06:25:10|64442.43
06:25:11|64442.4
06:25:12|64444.32
06:25:13|64440.91
06:25:14|64443.6
06:25:15|64442.66
06:25:16|64445.35
06:25:17|64442.96
06:25:18|64442.96
06:25:19|64449.09
06:25:20|64453.19
06:25:21|64461.19
06:25:22|64461.94
06:25:23|64458.01
06:25:24|64459.15
06:25:25|64457.72
06:25:26|64452.61
06:25:28|64448.55
06:25:29|64452.6
06:25:30|64452.53
06:25:31|64451.12
06:25:32|64449.23
06:25:34|64453.12
06:25:35|64449.7
06:25:36|64451.01
06:25:36|64456.05
06:25:37|64455.85
06:25:39|64455.76
06:25:40|64456.98
06:25:40|64456.07
06:25:42|64455.94
06:25:43|64455.94
06:25:44|64456.71
06:25:46|64455.94
06:25:46|64457.98
06:25:47|64458.96
06:25:49|64458.96
06:25:50|64456.6
06:25:51|64459.41
06:25:52|64459.17
06:25:53|64459.17
06:25:53|64461.82
06:25:55|64458.42
06:25:56|64458.98
06:25:57|64458.
06:25:58|64459.87
06:25:59|64457.61
06:26:00|64457.6
06:26:01|64460.38
06:26:02|64457.08
06:26:03|64455.47
06:26:04|64459.9
06:26:05|64456.78
06:26:07|64456.78
06:26:07|64462.42
06:26:08|64463.92
06:26:10|64461.03
06:26:10|64461.32
06:26:12|64464.65
06:26:12|64464.89
06:26:14|64464.89
06:26:15|64463.53
06:26:15|64463.46
06:26:17|64462.04
06:26:18|64465.13
06:26:19|64465.13
06:26:19|64471.43
06:26:20|64471.65
06:26:22|64470.69
06:26:24|64474.63
06:26:24|64473.28
06:26:26|64474.02
06:26:28|64483.12
06:26:28|64482.94
06:26:29|64479.1
06:26:30|64484.4
06:26:32|64486.63
06:26:32|64485.99
06:26:34|64485.85
06:26:35|64487.19
06:26:36|64486.9
06:26:38|64491.24
06:26:38|64490.12
06:26:39|64486.94
06:26:40|64486.72
06:26:41|64491.
06:26:42|64493.19
06:26:43|64493.19
06:26:44|64488.99
06:26:46|64491.81
06:26:47|64487.93
06:26:48|64490.44
06:26:49|64491.26
06:26:50|64488.41
06:26:51|64490.79
06:26:52|64490.79
06:26:53|64489.11
06:26:54|64487.85
06:26:56|64490.6
06:26:56|64489.64
06:26:58|64488.36
06:26:59|64487.72
06:26:59|64488.56
06:27:00|64489.08
06:27:01|64488.07
06:27:02|64487.62
06:27:03|64487.24
06:27:04|64483.9
06:27:05|64483.9
06:27:07|64483.4
06:27:07|64482.04
06:27:09|64482.61
06:27:09|64481.15
06:27:10|64479.98
06:27:12|64478.08
06:27:13|64482.92
06:27:13|64482.92
06:27:15|64483.13
06:27:16|64484.11
06:27:16|64483.6
06:27:18|64483.99
06:27:19|64483.99
06:27:20|64485.61
06:27:21|64484.6
06:27:22|64484.39
06:27:23|64479.61
06:27:24|64481.5
06:27:26|64487.36
06:27:28|64486.01
06:27:28|64482.
06:27:30|64482.51
06:27:31|64483.51
06:27:32|64488.29
06:27:33|64489.2
06:27:34|64488.47
06:27:36|64489.
06:27:37|64489.06
06:27:38|64486.
06:27:39|64487.63
06:27:40|64486.8
06:27:42|64486.8
06:27:42|64486.8
06:27:44|64487.54
06:27:45|64490.73
06:27:45|64490.31
06:27:46|64487.18
06:27:47|64486.41
06:27:48|64487.73
06:27:50|64487.35
06:27:50|64487.53
06:27:51|64487.24
06:27:52|64487.15
06:27:54|64487.55
06:27:54|64487.45
06:27:56|64484.15
06:27:56|64484.6
06:27:58|64482.9
06:27:58|64480.79
06:28:00|64480.79
06:28:01|64482.94
06:28:02|64483.89
06:28:02|64481.96
06:28:04|64480.24
06:28:06|64483.58
06:28:06|64480.18
06:28:07|64483.96
06:28:08|64481.65
06:28:09|64481.65
06:28:10|64484.17
06:28:11|64487.
06:28:13|64488.22
06:28:13|64489.24
06:28:14|64489.24
06:28:15|64489.24
06:28:16|64489.38
06:28:17|64485.12
06:28:18|64483.84
06:28:20|64485.97
06:28:20|64485.13
06:28:21|64485.97
06:28:24|64488.48
06:28:25|64488.47
06:28:25|64467.23
06:28:27|64467.15
06:28:28|64465.6
06:28:30|64466.55
06:28:30|64466.38
06:28:31|64465.5
06:28:32|64464.97
06:28:34|64468.
06:28:35|64468.
06:28:35|64465.36
06:28:37|64465.24
06:28:38|64466.76
06:28:39|64463.35
06:28:40|64467.15
06:28:41|64469.09
06:28:42|64464.92
06:28:43|64459.47
06:28:45|64458.
06:28:45|64456.79
06:28:46|64459.55
06:28:47|64460.47
06:28:48|64460.35
06:28:50|64460.75
06:28:51|64461.07
06:28:52|64461.1
06:28:53|64462.53
06:28:54|64462.28
06:28:55|64460.88
06:28:56|64459.51
06:28:57|64459.31
06:28:58|64462.18
06:29:00|64462.
06:29:00|64462.
06:29:01|64459.28
06:29:02|64458.83
06:29:03|64461.72
06:29:04|64458.52
06:29:05|64458.52
06:29:06|64461.46
06:29:07|64454.75
06:29:08|64461.18
06:29:09|64458.13
06:29:10|64459.91
06:29:11|64458.61
06:29:13|64458.78
06:29:14|64458.01
06:29:14|64458.15
06:29:15|64456.57
06:29:17|64455.6
06:29:17|64446.22
06:29:18|64441.6
06:29:20|64440.
06:29:20|64440.09
06:29:22|64437.8
06:29:22|64435.11
06:29:24|64435.11
06:29:25|64436.56
06:29:27|64437.38
06:29:29|64435.05
06:29:29|64435.92
06:29:31|64435.8
06:29:31|64432.2
06:29:33|64434.2
06:29:33|64435.93
06:29:35|64432.54
06:29:36|64432.48
06:29:37|64429.87
06:29:38|64431.67
06:29:39|64428.88
06:29:40|64423.17
06:29:41|64424.25
06:29:42|64424.39
06:29:43|64423.6
06:29:44|64422.72
06:29:45|64422.
06:29:47|64425.25
06:29:48|64424.42
06:29:49|64414.26
06:29:50|64413.92
06:29:51|64412.47
06:29:52|64414.27
06:29:53|64417.6
06:29:53|64416.06
06:29:54|64416.19
06:29:56|64413.34
06:29:57|64411.61
06:29:58|64410.86
06:29:59|64407.28
06:30:00|64410.87
06:30:02|64408.67
06:30:02|64409.17
06:30:04|64409.05
06:30:05|64409.38
06:30:06|64419.3
06:30:07|64421.2
06:30:08|64417.19
06:30:08|64418.48
06:30:10|64416.48
06:30:11|64416.81
06:30:12|64418.26
06:30:12|64419.44
06:30:14|64412.24
06:30:15|64414.4
06:30:16|64416.78
06:30:17|64411.75
06:30:18|64418.85
06:30:19|64427.71
06:30:20|64429.97
06:30:21|64433.34
06:30:22|64429.47
06:30:23|64432.52
06:30:24|64429.27
06:30:25|64430.43
06:30:26|64430.53
06:30:28|64435.
06:30:28|64436.05
06:30:30|64437.81
06:30:32|64438.77
06:30:33|64438.77
06:30:34|64437.14
06:30:35|64431.66
06:30:36|64430.05
06:30:37|64425.95
06:30:39|64417.73
06:30:39|64416.85
06:30:40|64413.92
06:30:41|64413.78
06:30:42|64414.
06:30:43|64415.42
06:30:45|64416.27
06:30:46|64411.88
06:30:46|64410.4
06:30:48|64412.71
06:30:49|64411.08
06:30:49|64411.94
06:30:51|64416.18
06:30:51|64419.55
06:30:53|64427.
06:30:54|64421.51
06:30:55|64422.08
06:30:56|64421.39
06:30:57|64420.93
06:30:57|64421.43
06:30:59|64420.05
06:30:59|64418.72
06:31:00|64419.22
06:31:02|64419.77
06:31:03|64420.24
06:31:04|64419.18
06:31:05|64417.14
06:31:06|64418.3
06:31:07|64417.12
06:31:08|64416.57
06:31:09|64416.84
06:31:10|64416.96
06:31:11|64416.96
06:31:12|64417.04
06:31:14|64420.74
06:31:14|64422.15
06:31:15|64421.29
06:31:17|64420.14
06:31:18|64420.59
06:31:19|64420.37
06:31:20|64427.18
06:31:22|64426.07
06:31:22|64426.05
06:31:24|64427.62
06:31:25|64425.85
06:31:25|64424.75
06:31:26|64424.75
06:31:29|64423.9
06:31:30|64446.1
06:31:31|64450.44
06:31:33|64448.53
06:31:34|64447.76
06:31:35|64446.61
06:31:35|64447.89
06:31:37|64447.9
06:31:38|64446.95
06:31:39|64446.95
06:31:40|64447.58
06:31:41|64444.99
06:31:42|64447.53
06:31:43|64449.9
06:31:45|64448.69
06:31:46|64452.13
06:31:46|64449.99
06:31:48|64449.03
06:31:49|64449.94
06:31:50|64448.52
06:31:51|64449.47
06:31:53|64449.1
06:31:53|64448.11
06:31:55|64447.89
06:31:55|64446.64
06:31:57|64449.27
06:31:57|64450.61
06:31:58|64448.11
06:31:59|64453.14
06:32:01|64453.4
06:32:02|64452.49
06:32:03|64452.45
06:32:04|64452.05
06:32:06|64447.12
06:32:07|64449.2
06:32:07|64446.15
06:32:08|64446.68
06:32:10|64447.8
06:32:10|64452.57
06:32:11|64450.11
06:32:13|64451.28
06:32:13|64451.28
06:32:15|64451.15
06:32:16|64451.03
06:32:17|64451.15
06:32:18|64451.15
06:32:19|64453.71
06:32:20|64446.1
06:32:21|64446.87
06:32:22|64451.22
06:32:23|64449.61
06:32:24|64448.71
06:32:25|64449.67
06:32:26|64452.6
06:32:27|64449.9
06:32:29|64448.
06:32:30|64446.81
06:32:32|64446.41
06:32:33|64446.94
06:32:34|64451.39
06:32:35|64450.68
06:32:36|64450.43
06:32:37|64450.43
06:32:38|64451.
06:32:39|64450.56
06:32:40|64452.59
06:32:42|64450.29
06:32:42|64450.29
06:32:44|64449.39
06:32:45|64450.86
06:32:45|64449.36
06:32:47|64449.76
06:32:48|64450.66
06:32:49|64451.75
06:32:50|64452.55
06:32:51|64450.71
06:32:52|64450.79
06:32:53|64445.4
06:32:54|64447.54
06:32:55|64449.98
06:32:57|64448.84
06:32:57|64448.84
06:32:59|64448.96
06:33:00|64448.96
06:33:01|64448.96
06:33:02|64448.96
06:33:03|64447.71
06:33:04|64451.78
06:33:05|64450.58
06:33:06|64450.58
06:33:07|64450.94
06:33:08|64451.32
06:33:10|64452.17
06:33:10|64451.6
06:33:12|64444.6
06:33:13|64446.63
06:33:14|64450.33
06:33:14|64450.28
06:33:15|64452.62
06:33:16|64451.23
06:33:18|64453.19
06:33:18|64453.19
06:33:19|64454.18
06:33:21|64454.71
06:33:22|64454.34
06:33:23|64455.42
06:33:24|64455.66
06:33:25|64451.71
06:33:26|64441.3
06:33:27|64442.48
06:33:28|64438.52
06:33:30|64439.44
06:33:32|64436.62
06:33:32|64436.62
06:33:33|64434.41
06:33:35|64438.81
06:33:36|64435.2
06:33:37|64435.13
06:33:39|64428.2
06:33:40|64428.2
06:33:40|64428.41
06:33:41|64429.9
06:33:42|64430.27
06:33:43|64432.47
06:33:44|64430.55
06:33:45|64429.25
06:33:47|64429.25
06:33:47|64431.18
06:33:49|64427.53
06:33:49|64429.91
06:33:51|64429.23
06:33:52|64429.73
06:33:53|64431.35
06:33:54|64440.
06:33:55|64445.37
06:33:56|64441.49
06:33:57|64441.49
06:33:58|64441.1
06:33:59|64440.4
06:34:00|64440.07
06:34:02|64443.59
06:34:03|64437.21
06:34:04|64435.5
06:34:04|64435.32
06:34:06|64436.31
06:34:07|64430.01
06:34:08|64429.17
06:34:08|64432.13
06:34:10|64432.13
06:34:11|64434.84
06:34:12|64438.03
06:34:13|64427.
06:34:13|64438.91
06:34:14|64437.95
06:34:15|64437.19
06:34:16|64435.62
06:34:18|64436.4
06:34:19|64437.
06:34:19|64424.15
06:34:22|64427.26
06:34:22|64431.86
06:34:23|64429.62
06:34:25|64431.36
06:34:26|64438.6
06:34:26|64439.74
06:34:28|64437.2
06:34:29|64433.99
06:34:29|64431.15
06:34:32|64422.01
06:34:33|64426.03
06:34:33|64422.97
06:34:35|64422.3
06:34:36|64427.
06:34:38|64422.97
06:34:39|64419.08
06:34:40|64420.91
06:34:40|64421.32
06:34:42|64418.36
06:34:43|64419.18
06:34:45|64420.87
06:34:46|64413.97
06:34:47|64413.39
06:34:48|64413.27
06:34:48|64413.27
06:34:50|64413.27
06:34:51|64410.
06:34:51|64410.
06:34:53|64412.9
06:34:54|64410.29
06:34:55|64412.48
06:34:57|64413.5
06:34:58|64412.96
06:34:59|64401.1
06:34:59|64397.65
06:35:00|64402.42
06:35:02|64399.6
06:35:03|64399.1
06:35:03|64391.73
06:35:05|64392.02
06:35:06|64393.39
06:35:07|64394.1
06:35:09|64390.79
06:35:09|64383.6
06:35:10|64385.39
06:35:11|64387.42
06:35:12|64380.01
06:35:13|64382.17
06:35:14|64379.59
06:35:15|64383.13
06:35:16|64380.45
06:35:17|64382.39
06:35:18|64381.74
06:35:19|64378.01
06:35:20|64377.93
06:35:21|64379.1
06:35:22|64379.76
06:35:23|64379.7
06:35:24|64377.92
06:35:25|64377.39
06:35:26|64374.82
06:35:27|64372.83
06:35:28|64374.21
06:35:29|64373.84
06:35:31|64373.15
06:35:31|64372.91
06:35:33|64367.01
06:35:33|64369.05
06:35:34|64364.11
06:35:36|64365.66
06:35:37|64362.08
06:35:38|64362.16
06:35:39|64363.44
06:35:41|64359.4
06:35:43|64357.66
06:35:44|64347.59
06:35:44|64346.
06:35:45|64341.16
06:35:47|64343.42
06:35:48|64347.35
06:35:49|64343.15
06:35:50|64344.63
06:35:51|64349.19
06:35:52|64348.37
06:35:53|64344.4
06:35:54|64349.85
06:35:55|64350.
06:35:56|64349.88
06:35:57|64350.
06:35:57|64350.
06:35:58|64349.08
06:36:00|64350.
06:36:01|64348.
06:36:02|64347.35
06:36:03|64343.87
06:36:04|64339.26
06:36:05|64343.05
06:36:07|64343.91
06:36:07|64345.89
06:36:08|64342.01
06:36:09|64341.18
06:36:11|64337.02
06:36:12|64334.
06:36:12|64332.66
06:36:14|64338.82
06:36:15|64333.91
06:36:16|64333.2
06:36:17|64333.14
06:36:18|64330.59
06:36:19|64327.7
06:36:20|64331.99
06:36:21|64333.99
06:36:22|64335.25
06:36:23|64336.2
06:36:24|64339.84
06:36:25|64331.99
06:36:26|64335.
06:36:27|64337.27
06:36:28|64335.71
06:36:29|64332.68
06:36:30|64335.
06:36:31|64333.87
06:36:33|64335.
06:36:34|64332.55
06:36:35|64332.58
06:36:36|64331.8
06:36:38|64328.01
06:36:40|64331.3
06:36:40|64328.74
06:36:42|64328.87
06:36:43|64330.7
06:36:44|64331.42
06:36:45|64331.42
06:36:46|64330.24
06:36:46|64327.74
06:36:49|64326.
06:36:49|64330.
06:36:51|64326.71
06:36:52|64326.85
06:36:53|64325.55
06:36:54|64327.54
06:36:55|64328.34
06:36:56|64326.21
06:36:57|64328.37
06:36:58|64328.37
06:36:59|64326.66
06:37:00|64326.66
06:37:02|64325.92
06:37:03|64328.43
06:37:04|64328.6
06:37:04|64328.37
06:37:06|64325.25
06:37:07|64332.44
06:37:07|64333.9
06:37:09|64328.58
06:37:09|64331.
06:37:11|64329.34
06:37:12|64331.99
06:37:13|64332.45
06:37:13|64332.45
06:37:14|64334.48
06:37:16|64334.93
06:37:17|64334.82
06:37:18|64332.87
06:37:19|64333.97
06:37:20|64331.77
06:37:20|64335.2
06:37:22|64332.22
06:37:23|64334.67
06:37:24|64334.32
06:37:26|64333.93
06:37:27|64335.41
06:37:27|64354.88
06:37:29|64349.5
06:37:30|64351.88
06:37:30|64351.38
06:37:32|64353.86
06:37:32|64353.21
06:37:34|64351.85
06:37:35|64350.52
06:37:35|64356.11
06:37:37|64355.86
06:37:38|64355.83
06:37:40|64351.02
06:37:41|64354.
06:37:41|64356.61
06:37:43|64354.13
06:37:44|64354.7
06:37:45|64354.7
06:37:46|64354.57
06:37:47|64354.57
06:37:48|64355.27
06:37:49|64354.56
06:37:50|64348.38
06:37:52|64342.23
06:37:52|64345.3
06:37:53|64344.53
06:37:55|64344.28
06:37:55|64337.3
06:37:57|64330.85
06:37:58|64328.89
06:37:59|64330.76
06:38:00|64323.43
06:38:01|64320.7
06:38:02|64320.14
06:38:03|64317.22
06:38:04|64316.14
06:38:05|64316.14
06:38:06|64319.32
06:38:07|64319.32
06:38:08|64319.32
06:38:09|64319.95
06:38:10|64315.3
06:38:11|64309.29
06:38:12|64309.95
06:38:13|64310.52
06:38:14|64313.15
06:38:15|64309.2
06:38:16|64309.01
06:38:17|64304.39
06:38:18|64308.01
06:38:19|64308.83
06:38:20|64309.2
06:38:21|64299.45
06:38:22|64297.82
06:38:23|64298.48
06:38:24|64299.11
06:38:25|64298.51
06:38:26|64306.
06:38:27|64294.16
06:38:28|64296.35
06:38:29|64302.58
06:38:30|64298.33
06:38:31|64301.67
06:38:32|64310.
06:38:33|64318.25
06:38:34|64318.9
06:38:36|64315.24
06:38:37|64322.54
06:38:38|64325.6
06:38:39|64326.01
06:38:40|64330.46
06:38:41|64330.25
06:38:42|64331.17
06:38:43|64329.28
06:38:45|64336.67
06:38:46|64337.93
06:38:47|64340.3
06:38:48|64339.07
06:38:49|64346.59
06:38:51|64343.5
06:38:51|64344.05
06:38:53|64339.5
06:38:53|64345.2
06:38:55|64337.42
06:38:56|64338.59
06:38:57|64336.04
06:38:58|64334.4
06:38:59|64332.7
06:39:00|64334.21
06:39:02|64328.58
06:39:02|64324.
06:39:04|64322.63
06:39:04|64321.92
06:39:06|64322.18
06:39:06|64329.2
06:39:08|64322.95
06:39:09|64317.01
06:39:10|64310.
06:39:11|64307.9
06:39:11|64309.25
06:39:13|64309.
06:39:14|64306.67
06:39:15|64308.64
06:39:16|64308.38
06:39:17|64311.31
06:39:18|64311.17
06:39:19|64308.24
06:39:20|64307.1
06:39:21|64306.1
06:39:22|64308.44
06:39:23|64304.93
06:39:24|64300.
06:39:25|64302.58
06:39:26|64305.39
06:39:27|64303.12
06:39:29|64307.34
06:39:29|64307.09
06:39:30|64308.5
06:39:31|64310.45
06:39:32|64313.2
06:39:33|64316.4
06:39:34|64320.87
06:39:36|64322.26
06:39:37|64321.7
06:39:39|64324.2
06:39:40|64324.73
06:39:41|64321.39
06:39:42|64322.64
06:39:44|64314.48
06:39:44|64317.97
06:39:45|64319.68
06:39:47|64319.68
06:39:49|64318.98
06:39:50|64316.41
06:39:50|64317.68
06:39:52|64317.68
06:39:53|64314.67
06:39:53|64317.01
06:39:55|64315.68
06:39:55|64315.68
06:39:56|64315.32
06:39:58|64319.12
06:39:59|64319.45
06:40:00|64320.96
06:40:01|64316.4
06:40:01|64316.4
06:40:03|64321.54
06:40:04|64321.68
06:40:06|64322.01
06:40:07|64322.01
06:40:08|64322.01
06:40:08|64320.7
06:40:09|64320.35
06:40:10|64321.42
06:40:12|64312.12
06:40:13|64314.44
06:40:14|64315.87
06:40:15|64319.61
06:40:16|64321.37
06:40:18|64320.88
06:40:18|64323.39
06:40:19|64322.02
06:40:21|64324.4
06:40:21|64321.67
06:40:22|64323.64
06:40:23|64321.04
06:40:24|64322.84
06:40:25|64323.06
06:40:27|64332.33
06:40:27|64331.52
06:40:28|64329.55
06:40:30|64332.97
06:40:30|64332.97
06:40:31|64334.51
06:40:32|64332.95
06:40:33|64320.21
06:40:36|64318.01
06:40:37|64318.03
06:40:39|64318.
06:40:41|64317.66
06:40:41|64316.44
06:40:42|64320.71
06:40:43|64320.71
06:40:45|64318.15
06:40:46|64318.15
06:40:47|64319.62
06:40:48|64317.31
06:40:49|64320.68
06:40:51|64320.01
06:40:52|64320.01
06:40:52|64321.54
06:40:53|64321.06
06:40:54|64326.79
06:40:55|64323.44
06:40:57|64328.1
06:40:58|64326.72
06:40:59|64327.76
06:41:00|64322.43
06:41:01|64325.29
06:41:02|64327.02
06:41:03|64325.84
06:41:04|64326.7
06:41:06|64329.57
06:41:06|64329.4
06:41:07|64327.35
06:41:09|64340.12
06:41:10|64341.93
06:41:11|64317.89
06:41:11|64320.57
06:41:13|64324.63
06:41:14|64326.12
06:41:15|64324.01
06:41:16|64326.45
06:41:17|64324.13
06:41:18|64322.93
06:41:19|64323.22
06:41:21|64326.53
06:41:21|64319.78
06:41:23|64318.4
06:41:23|64321.54
06:41:24|64320.21
06:41:25|64320.28
06:41:26|64319.48
06:41:27|64318.13
06:41:28|64320.46
06:41:29|64325.1
06:41:31|64322.85
06:41:32|64319.99
06:41:32|64322.23
06:41:34|64324.89
06:41:35|64319.05
06:41:35|64318.63
06:41:37|64318.63
06:41:39|64324.61
06:41:40|64325.31
06:41:41|64323.93
06:41:43|64324.16
06:41:44|64328.98
06:41:44|64331.42
06:41:47|64331.32
06:41:47|64331.39
06:41:49|64331.31
06:41:50|64330.
06:41:50|64333.57
06:41:52|64332.13
06:41:52|64331.37
06:41:55|64319.45
06:41:55|64321.99
06:41:57|64317.55
06:41:58|64317.55
06:41:59|64317.55
06:42:00|64317.55
06:42:01|64316.78
06:42:02|64316.78
06:42:03|64314.
06:42:05|64314.92
06:42:05|64316.59
06:42:06|64314.93
06:42:08|64318.19
06:42:08|64315.37
06:42:09|64313.19
06:42:10|64314.66
06:42:11|64310.06
06:42:12|64313.26
06:42:13|64313.73
06:42:14|64310.34
06:42:16|64310.34
06:42:16|64307.08
06:42:17|64305.
06:42:18|64304.95
06:42:20|64302.26
06:42:20|64302.27
06:42:21|64304.54
06:42:23|64304.
06:42:24|64303.49
06:42:25|64298.22
06:42:26|64300.25
06:42:27|64292.74
06:42:29|64294.39
06:42:29|64294.02
06:42:31|64293.01
06:42:31|64293.01
06:42:33|64289.62
06:42:34|64290.61
06:42:35|64288.49
06:42:36|64289.08
06:42:37|64286.26
06:42:38|64278.93
06:42:40|64272.28
06:42:41|64266.
06:42:43|64262.12
06:42:43|64262.67
06:42:44|64264.99
06:42:46|64271.01
06:42:46|64268.21
06:42:47|64268.71
06:42:49|64265.1
06:42:50|64265.23
06:42:52|64268.97
06:42:52|64263.5
06:42:54|64265.14
06:42:55|64261.39
06:42:55|64260.02
06:42:57|64259.97
06:42:58|64262.77
06:42:59|64264.41
06:43:00|64265.4
06:43:01|64265.9
06:43:02|64265.8
06:43:03|64269.4
06:43:05|64274.69
06:43:05|64277.92
06:43:06|64282.6
06:43:07|64290.
06:43:08|64291.88
06:43:09|64297.31
06:43:11|64297.3
06:43:11|64300.31
06:43:13|64300.58
06:43:14|64306.99
06:43:14|64303.29
06:43:16|64302.21
06:43:17|64304.89
06:43:18|64315.09
06:43:19|64312.3
06:43:20|64315.59
06:43:21|64318.97
06:43:22|64316.94
06:43:23|64320.4
06:43:24|64322.42
06:43:25|64321.99
06:43:27|64319.24
06:43:27|64324.77
06:43:28|64328.45
06:43:30|64322.01
06:43:31|64324.6
06:43:31|64324.59
06:43:32|64322.69
06:43:33|64321.27
06:43:34|64321.99
06:43:36|64322.57
06:43:37|64321.81
06:43:37|64333.06
06:43:38|64329.59
06:43:41|64331.47
06:43:41|64333.64
06:43:42|64332.
06:43:44|64332.52
06:43:46|64327.69
06:43:47|64326.01
06:43:48|64328.25
06:43:49|64328.03
06:43:50|64329.98
06:43:51|64331.3
06:43:53|64331.3
06:43:54|64327.83
06:43:54|64327.83
06:43:56|64327.83
06:43:57|64327.83
06:43:58|64327.11
06:43:58|64327.11
06:43:59|64326.44
06:44:00|64322.03
06:44:02|64327.
06:44:03|64322.43
06:44:04|64320.4
06:44:05|64325.13
06:44:06|64325.54
06:44:07|64323.6
06:44:08|64328.01
06:44:09|64327.79
06:44:10|64320.38
06:44:12|64322.16
06:44:12|64322.41
06:44:13|64323.32
06:44:14|64323.46
06:44:15|64322.49
06:44:16|64323.
06:44:17|64323.
06:44:19|64323.84
06:44:19|64324.28
06:44:20|64324.16
06:44:22|64322.32
06:44:22|64322.58
06:44:24|64322.16
06:44:25|64324.02
06:44:27|64324.03
06:44:27|64323.98
06:44:28|64324.89
06:44:29|64324.89
06:44:31|64324.89
06:44:31|64323.04
06:44:32|64325.46
06:44:33|64325.46
06:44:34|64325.46
06:44:36|64328.54
06:44:37|64327.57
06:44:37|64326.2
06:44:38|64328.24
06:44:40|64323.25
06:44:41|64324.28
06:44:43|64324.14
06:44:45|64324.14
06:44:46|64322.94
06:44:48|64323.59
06:44:48|64323.59
06:44:50|64324.83
06:44:51|64324.83
06:44:51|64326.41
06:44:53|64325.85
06:44:54|64324.83
06:44:55|64323.54
06:44:56|64323.54
06:44:57|64324.19
06:44:58|64324.55
06:45:00|64324.15
06:45:00|64334.03
06:45:01|64335.81
06:45:02|64346.
06:45:04|64343.4
06:45:06|64350.
06:45:07|64365.86
06:45:07|64372.89
06:45:08|64377.88
06:45:09|64374.46
06:45:11|64380.
06:45:11|64372.
06:45:12|64373.9
06:45:13|64374.69
06:45:15|64378.
06:45:16|64376.38
06:45:16|64375.58
06:45:18|64385.14
06:45:18|64385.99
06:45:20|64383.47
06:45:21|64385.7
06:45:21|64385.31
06:45:22|64390.
06:45:25|64390.01
06:45:25|64393.66
06:45:26|64400.7
06:45:27|64400.14
06:45:29|64402.
06:45:29|64405.63
06:45:30|64401.78
06:45:31|64407.64
06:45:33|64406.79
06:45:33|64395.01
06:45:35|64397.17
06:45:36|64389.86
06:45:37|64397.51
06:45:38|64394.89
06:45:39|64393.35
06:45:40|64395.54
06:45:41|64395.5
06:45:42|64394.11
06:45:43|64398.41
06:45:44|64396.09
06:45:45|64392.29
06:45:46|64394.02
06:45:48|64395.11
06:45:48|64407.95
06:45:49|64412.87
06:45:50|64410.7
06:45:52|64414.77
06:45:52|64407.38
06:45:53|64411.36
06:45:55|64411.02
06:45:56|64412.58
06:45:57|64409.35
06:45:58|64407.62
06:46:00|64409.1
06:46:00|64407.69
06:46:01|64416.38
06:46:03|64425.13
06:46:04|64424.74
06:46:04|64417.2
06:46:07|64417.55
06:46:07|64421.77
06:46:09|64425.8
06:46:09|64423.33
06:46:11|64423.33
06:46:11|64425.8
06:46:13|64424.51
06:46:13|64425.54
06:46:14|64425.92
06:46:16|64419.6
06:46:16|64415.88
06:46:17|64417.99
06:46:19|64418.07
06:46:19|64420.15
06:46:20|64415.71
06:46:21|64415.71
06:46:22|64417.82
06:46:24|64418.56
06:46:26|64418.27
06:46:26|64414.97
06:46:27|64414.51
06:46:28|64412.61
06:46:29|64413.8
06:46:31|64415.11
06:46:31|64412.36
06:46:33|64411.61
06:46:33|64411.74
06:46:35|64398.
06:46:35|64399.51
06:46:37|64400.77
06:46:37|64398.71
06:46:39|64399.76
06:46:40|64395.15
06:46:41|64395.38
06:46:42|64397.89
06:46:44|64401.54
06:46:44|64401.92
06:46:45|64399.54
06:46:47|64396.72
06:46:48|64399.75
06:46:49|64399.99
06:46:50|64403.99
06:46:51|64404.59
06:46:52|64400.5
06:46:53|64402.4
06:46:54|64402.4
06:46:55|64402.65
06:46:57|64400.68
06:46:57|64401.46
06:46:59|64400.07
06:47:00|64391.54
06:47:01|64393.78
06:47:02|64395.59
06:47:03|64395.84
06:47:04|64395.84
06:47:06|64394.8
06:47:06|64395.18
06:47:07|64398.95
06:47:08|64400.02
06:47:09|64400.2
06:47:10|64406.07
06:47:12|64404.54
06:47:13|64401.43
06:47:14|64400.25
06:47:15|64403.5
06:47:16|64405.49
06:47:18|64405.49
06:47:18|64403.26
06:47:20|64406.59
06:47:22|64403.99
06:47:22|64403.99
06:47:24|64396.61
06:47:24|64401.08
06:47:25|64403.23
06:47:27|64401.48
06:47:28|64397.98
06:47:29|64396.31
06:47:30|64398.06
06:47:31|64397.7
06:47:32|64394.24
06:47:33|64395.16
06:47:34|64400.67
06:47:36|64403.14
06:47:36|64404.6
06:47:37|64415.
06:47:38|64415.
06:47:39|64418.7
06:47:41|64412.9
06:47:41|64418.39
06:47:43|64415.68
06:47:44|64418.86
06:47:46|64418.86
06:47:47|64419.6
06:47:48|64425.89
06:47:49|64426.24
06:47:51|64428.68
06:47:52|64449.88
06:47:53|64453.46
06:47:54|64452.1
06:47:55|64466.1
06:47:56|64460.75
06:47:58|64460.88
06:47:58|64467.03
06:47:59|64464.25
06:48:01|64451.99
06:48:02|64461.2
06:48:03|64456.45
06:48:05|64468.1
06:48:06|64473.68
06:48:07|64469.93
06:48:08|64472.48
06:48:09|64472.22
06:48:09|64478.12
06:48:10|64474.04
06:48:12|64471.6
06:48:13|64467.29
06:48:15|64452.71
06:48:16|64453.17
06:48:17|64452.42
06:48:18|64455.91
06:48:19|64455.28
06:48:19|64452.98
06:48:21|64444.5
06:48:22|64443.7
06:48:22|64444.58
06:48:24|64452.44
06:48:25|64448.26
06:48:26|64449.8
06:48:26|64450.54
06:48:28|64451.77
06:48:29|64449.27
06:48:30|64449.27
06:48:31|64450.6
06:48:32|64450.47
06:48:33|64454.48
06:48:34|64453.81
06:48:36|64449.28
06:48:36|64450.47
06:48:37|64446.97
06:48:38|64446.31
06:48:39|64444.18
06:48:40|64447.17
06:48:41|64444.12
06:48:42|64448.13
06:48:43|64445.19
06:48:44|64443.2
06:48:46|64445.68
06:48:46|64446.67
06:48:47|64443.01
06:48:49|64446.38
06:48:50|64445.93
06:48:50|64445.53
06:48:52|64446.39
06:48:53|64448.15
06:48:55|64445.8
06:48:55|64445.8
06:48:56|64443.
06:48:58|64448.44
06:48:59|64448.46
06:48:59|64449.44
06:49:01|64448.42
06:49:02|64444.54
06:49:02|64444.47
06:49:04|64444.49
06:49:05|64444.49
06:49:06|64447.66
06:49:07|64450.31
06:49:07|64452.15
06:49:08|64448.57
06:49:10|64453.2
06:49:11|64450.73
06:49:12|64449.58
06:49:13|64455.2
06:49:14|64459.14
06:49:15|64461.7
06:49:16|64465.16
06:49:17|64466.56
06:49:18|64463.42
06:49:19|64472.47
06:49:20|64470.7
06:49:22|64475.5
06:49:22|64479.07
06:49:23|64477.99
06:49:24|64476.44
06:49:25|64475.03
06:49:27|64471.94
06:49:28|64479.19
06:49:29|64477.61
06:49:30|64478.99
06:49:31|64476.16
06:49:33|64472.32
06:49:33|64472.46
06:49:35|64472.21
06:49:35|64462.67
06:49:36|64465.29
06:49:38|64463.85
06:49:38|64454.1
06:49:39|64448.14
06:49:40|64447.
06:49:42|64443.52
06:49:42|64444.13
06:49:44|64444.13
06:49:45|64446.16
06:49:47|64448.88
06:49:48|64444.44
06:49:49|64444.44
06:49:50|64440.16
06:49:51|64442.19
06:49:53|64442.38
06:49:53|64439.5
06:49:55|64443.66
06:49:56|64444.51
06:49:57|64443.18
06:49:57|64442.15
06:49:58|64444.09
06:49:59|64439.45
06:50:01|64451.59
06:50:02|64447.84
06:50:03|64448.13
06:50:04|64446.43
06:50:05|64441.74
06:50:07|64444.86
06:50:07|64442.38
06:50:08|64444.04
06:50:09|64451.16
06:50:10|64448.2
06:50:11|64445.13
06:50:13|64437.13
06:50:13|64440.1
06:50:15|64441.44
06:50:16|64441.32
06:50:16|64439.89
06:50:17|64443.19
06:50:18|64443.26
06:50:19|64446.01
06:50:21|64447.58
06:50:21|64447.88
06:50:22|64447.88
06:50:23|64444.01
06:50:24|64442.03
06:50:25|64441.38
06:50:26|64438.73
06:50:28|64438.68
06:50:29|64435.95
06:50:29|64437.29
06:50:30|64432.23
06:50:32|64436.8
06:50:33|64433.13
06:50:33|64431.89
06:50:35|64435.92
06:50:35|64431.74
06:50:37|64431.33
06:50:38|64431.47
06:50:39|64429.81
06:50:40|64428.61
06:50:41|64426.67
06:50:42|64430.87
06:50:42|64436.13
06:50:44|64429.24
06:50:45|64432.99
06:50:46|64435.08
06:50:48|64430.05
06:50:49|64436.17
06:50:50|64435.12
06:50:51|64433.92
06:50:52|64433.11
06:50:53|64430.71
06:50:54|64431.8
06:50:56|64432.4
06:50:57|64431.73
06:50:57|64427.71
06:50:58|64429.58
06:51:00|64426.1
06:51:02|64424.
06:51:02|64424.24
06:51:03|64425.16
06:51:05|64426.37
06:51:06|64424.14
06:51:07|64420.66
06:51:07|64416.51
06:51:08|64411.9
06:51:10|64406.69
06:51:11|64401.89
06:51:12|64404.5
06:51:13|64405.38
06:51:14|64404.07
06:51:14|64405.25
06:51:16|64406.99
06:51:18|64404.89
06:51:18|64404.89
06:51:20|64401.21
06:51:21|64404.58
06:51:21|64408.27
06:51:22|64406.79
06:51:23|64406.2
06:51:24|64406.8
06:51:26|64406.81
06:51:27|64414.81
06:51:27|64413.04
06:51:28|64412.36
06:51:29|64417.6
06:51:30|64412.33
06:51:31|64408.72
06:51:33|64405.75
06:51:34|64410.03
06:51:34|64412.31
06:51:35|64406.91
06:51:37|64409.75
06:51:38|64407.53
06:51:39|64412.31
06:51:40|64415.18
06:51:41|64415.68
06:51:42|64417.13
06:51:43|64416.4
06:51:45|64416.15
06:51:46|64418.01
06:51:46|64428.62
06:51:47|64426.7
06:51:48|64436.
06:51:50|64430.92
06:51:51|64428.46
06:51:53|64434.56
06:51:54|64430.78
06:51:54|64429.98
06:51:56|64429.98
06:51:56|64429.98
06:51:58|64433.01
06:51:59|64427.
06:52:00|64429.63
06:52:01|64426.8
06:52:02|64426.8
06:52:04|64417.02
06:52:04|64425.26
06:52:05|64425.65
06:52:07|64422.17
06:52:08|64422.57
06:52:09|64423.13
06:52:10|64423.1
06:52:11|64420.78
06:52:13|64421.43
06:52:14|64420.32
06:52:14|64420.8
06:52:15|64419.27
06:52:16|64424.97
06:52:17|64424.53
06:52:18|64424.53
06:52:20|64419.94
06:52:20|64422.19
06:52:21|64423.12
06:52:22|64422.68
06:52:24|64420.37
06:52:24|64424.14
06:52:26|64425.49
06:52:27|64425.08
06:52:28|64428.7
06:52:29|64428.4
06:52:30|64423.45
06:52:31|64423.04
06:52:32|64424.57
06:52:33|64429.65
06:52:34|64434.01
06:52:35|64437.05
06:52:36|64432.62
06:52:37|64434.74
06:52:38|64437.35
06:52:39|64437.09
06:52:40|64437.05
06:52:41|64438.97
06:52:42|64437.73
06:52:43|64438.16
06:52:45|64438.
06:52:46|64437.99
06:52:46|64437.4
06:52:47|64435.52
06:52:48|64436.61
06:52:51|64438.37
06:52:51|64436.02
06:52:53|64435.54
06:52:54|64436.4
06:52:55|64434.65
06:52:56|64432.71
06:52:57|64432.71
06:52:58|64438.29
06:52:59|64437.1
06:53:00|64437.49
06:53:02|64439.5
06:53:03|64433.44
06:53:04|64435.14
06:53:05|64433.33
06:53:06|64433.98
06:53:07|64433.98
06:53:08|64433.98
06:53:10|64434.55
06:53:10|64436.4
06:53:11|64433.53
06:53:12|64434.73
06:53:14|64434.73
06:53:14|64434.73
06:53:15|64434.44
06:53:16|64436.25
06:53:17|64434.42
06:53:18|64435.86
06:53:19|64435.83
06:53:21|64435.49
06:53:21|64435.8
06:53:22|64436.4
06:53:24|64437.02
06:53:25|64435.36
06:53:26|64435.36
06:53:27|64436.89
06:53:28|64436.89
06:53:28|64438.42
06:53:29|64439.43
06:53:31|64440.25
06:53:32|64440.25
06:53:33|64453.76
06:53:34|64448.19
06:53:35|64448.19
06:53:36|64450.23
06:53:37|64449.68
06:53:38|64450.77
06:53:39|64450.77
06:53:40|64452.64
06:53:42|64452.64
06:53:43|64452.64
06:53:43|64450.51
06:53:45|64446.73
06:53:45|64445.4
06:53:46|64449.37
06:53:47|64442.35
06:53:49|64442.47
06:53:49|64444.52
06:53:52|64444.35
06:53:53|64437.41
06:53:55|64438.68
06:53:56|64438.68
06:53:57|64438.38
06:53:58|64438.17
06:53:59|64436.14
06:54:00|64439.36
06:54:02|64442.49
06:54:02|64442.49
06:54:05|64438.58
06:54:06|64440.84
06:54:07|64437.
06:54:07|64440.49
06:54:09|64440.49
06:54:09|64443.67
06:54:11|64436.52
06:54:11|64440.1
06:54:13|64435.83
06:54:14|64437.15
06:54:14|64439.8
06:54:16|64435.96
06:54:17|64435.96
06:54:18|64441.78
06:54:19|64439.12
06:54:20|64435.2
06:54:21|64435.2
06:54:21|64435.93
06:54:23|64437.54
06:54:24|64435.61
06:54:25|64437.27
06:54:26|64437.53
06:54:27|64429.9
06:54:28|64422.
06:54:29|64420.33
06:54:30|64422.67
06:54:32|64422.42
06:54:32|64422.3
06:54:34|64420.61
06:54:35|64417.99
06:54:36|64421.01
06:54:36|64420.98
06:54:38|64416.69
06:54:38|64420.87
06:54:40|64420.
06:54:41|64421.22
06:54:42|64421.22
06:54:43|64418.63
06:54:45|64420.41
06:54:45|64417.73
06:54:46|64419.27
06:54:48|64418.01
06:54:49|64420.96
06:54:50|64421.17
06:54:52|64416.19
06:54:53|64416.58
06:54:54|64415.
06:54:56|64413.03
06:54:57|64412.27
06:54:58|64416.09
06:54:59|64416.36
06:55:01|64416.02
06:55:01|64414.55
06:55:03|64414.07
06:55:03|64415.72
06:55:05|64417.06
06:55:06|64417.6
06:55:07|64416.9
06:55:09|64417.13
06:55:09|64418.34
06:55:10|64418.06
06:55:11|64416.31
06:55:13|64418.49
06:55:14|64422.79
06:55:15|64422.84
06:55:16|64421.33
06:55:16|64430.75
06:55:18|64429.05
06:55:19|64430.37
06:55:20|64430.65
06:55:21|64428.52
06:55:22|64429.76
06:55:23|64429.76
06:55:24|64425.9
06:55:25|64431.19
06:55:26|64430.23
06:55:27|64429.46
06:55:28|64430.79
06:55:29|64428.8
06:55:30|64430.38
06:55:32|64430.68
06:55:32|64434.
06:55:33|64431.8
06:55:34|64431.8
06:55:35|64432.35
06:55:36|64432.35
06:55:37|64435.72
06:55:39|64439.83
06:55:39|64436.4
06:55:41|64436.2
06:55:41|64432.91
06:55:42|64425.78
06:55:43|64427.58
06:55:44|64424.67
06:55:46|64423.14
06:55:46|64422.9
06:55:48|64419.85
06:55:48|64423.03
06:55:50|64422.77
06:55:50|64423.17
06:55:53|64422.3
06:55:54|64422.6
06:55:56|64419.99
06:55:57|64418.25
06:55:57|64418.25
06:55:59|64424.15
06:56:00|64424.15
06:56:01|64420.98
06:56:02|64420.55
06:56:03|64422.32
06:56:04|64418.86
06:56:05|64416.99
06:56:06|64415.24
06:56:08|64412.97
06:56:08|64411.94
06:56:10|64417.07
06:56:11|64416.31
06:56:12|64415.81
06:56:13|64414.81
06:56:13|64413.1
06:56:14|64412.9
06:56:16|64413.49
06:56:16|64415.35
06:56:17|64413.49
06:56:19|64416.87
06:56:19|64416.87
06:56:21|64419.24
06:56:21|64417.84
06:56:23|64419.83
06:56:24|64416.7
06:56:25|64416.3
06:56:26|64416.72
06:56:28|64414.48
06:56:30|64411.86
06:56:30|64412.59
06:56:32|64412.59
06:56:33|64412.59
06:56:33|64412.59
06:56:35|64411.75
06:56:35|64413.2
06:56:37|64418.74
06:56:37|64415.44
06:56:39|64415.44
06:56:40|64416.14
06:56:41|64416.14
06:56:42|64416.14
06:56:43|64413.03
06:56:43|64413.03
06:56:44|64413.4
06:56:45|64412.9
06:56:47|64412.9
06:56:48|64412.9
06:56:48|64415.71
06:56:50|64412.06
06:56:51|64412.83
06:56:51|64412.72
06:56:52|64414.68
06:56:55|64418.3
06:56:56|64418.
06:56:58|64416.31
06:56:59|64417.21
06:57:00|64418.73
06:57:01|64416.43
06:57:02|64415.43
06:57:03|64416.83
06:57:04|64420.18
06:57:05|64415.3
06:57:06|64417.28
06:57:07|64415.84
06:57:09|64416.25
06:57:09|64415.8
06:57:11|64415.68
06:57:12|64414.43
06:57:12|64414.84
06:57:14|64414.84
06:57:16|64418.41
06:57:16|64418.41
06:57:17|64415.83
06:57:18|64415.33
06:57:19|64417.76
06:57:20|64419.9
06:57:22|64419.08
06:57:23|64415.3
06:57:24|64415.3
06:57:25|64415.02
06:57:26|64415.15
06:57:27|64414.25
06:57:28|64414.25
06:57:29|64414.25
06:57:30|64414.69
06:57:31|64414.69
06:57:32|64414.69
06:57:33|64416.32
06:57:34|64416.32
06:57:35|64416.32
06:57:36|64413.58
06:57:37|64418.06
06:57:38|64416.87
06:57:39|64412.83
06:57:40|64415.57
06:57:41|64415.32
06:57:43|64403.18
06:57:43|64396.24
06:57:45|64395.2
06:57:46|64395.2
06:57:47|64396.78
06:57:48|64398.65
06:57:49|64398.65
06:57:50|64395.82
06:57:51|64398.94
06:57:52|64398.94
06:57:53|64395.95
06:57:54|64397.86
06:57:56|64396.37
06:57:57|64397.24
06:57:58|64400.54
06:58:00|64396.61
06:58:00|64397.71
06:58:01|64399.15
06:58:02|64399.15
06:58:04|64395.96
06:58:05|64394.85
06:58:06|64394.06
06:58:07|64394.06
06:58:08|64397.95
06:58:09|64397.95
06:58:10|64396.93
06:58:11|64393.83
06:58:12|64393.89
06:58:14|64394.07
06:58:14|64395.8
06:58:16|64395.8
06:58:16|64396.15
06:58:18|64396.15
06:58:19|64395.27
06:58:20|64392.67
06:58:21|64385.21
06:58:23|64375.62
06:58:24|64381.37
06:58:24|64380.21
06:58:25|64378.36
06:58:27|64378.82
06:58:28|64381.47
06:58:29|64378.15
06:58:30|64381.47
06:58:30|64381.47
06:58:32|64378.13
06:58:33|64374.62
06:58:34|64374.62
06:58:35|64375.66
06:58:36|64380.83
06:58:37|64379.14
06:58:38|64377.61
06:58:39|64377.38
06:58:41|64380.02
06:58:42|64380.16
06:58:42|64376.33
06:58:44|64376.33
06:58:44|64377.2
06:58:45|64373.88
06:58:46|64375.75
06:58:47|64375.75
06:58:49|64371.48
06:58:49|64373.86
06:58:50|64372.03
06:58:52|64371.
06:58:52|64372.7
06:58:54|64372.7
06:58:56|64374.14
06:58:57|64373.53
06:58:59|64369.53
06:59:00|64369.76
06:59:01|64369.36
06:59:02|64369.36
06:59:04|64372.26
06:59:05|64374.42
06:59:05|64374.06
06:59:07|64375.03
06:59:07|64373.16
06:59:09|64374.72
06:59:10|64374.23
06:59:12|64374.23
06:59:12|64374.23
06:59:13|64373.63
06:59:14|64372.2
06:59:16|64370.23
06:59:16|64366.74
06:59:17|64369.15
06:59:18|64369.15
06:59:19|64366.73
06:59:21|64366.49
06:59:22|64367.99
06:59:23|64367.13
06:59:25|64367.71
06:59:25|64365.67
06:59:27|64365.79
06:59:28|64366.8
06:59:29|64366.8
06:59:30|64366.8
06:59:31|64370.12
06:59:32|64367.99
06:59:34|64366.75
06:59:34|64366.75
06:59:35|64383.37
06:59:37|64379.5
06:59:37|64378.36
06:59:39|64378.36
06:59:40|64380.67
06:59:41|64380.75
06:59:41|64380.83
06:59:43|64376.03
06:59:44|64375.
06:59:45|64370.73
06:59:46|64370.73
06:59:47|64372.63
06:59:48|64373.25
06:59:49|64372.36
06:59:50|64373.62
06:59:51|64373.62
06:59:52|64373.21
06:59:53|64371.73
06:59:54|64369.72
06:59:56|64372.69
06:59:57|64374.79
06:59:58|64374.15
06:59:59|64373.9
07:00:01|64373.25
07:00:03|64371.42
07:00:03|64376.16
07:00:05|64377.83
07:00:06|64377.01
07:00:07|64378.3
07:00:08|64381.
07:00:09|64376.88
07:00:10|64372.8
07:00:12|64373.18
07:00:12|64371.8
07:00:14|64371.96
07:00:14|64371.85
07:00:16|64379.23
07:00:17|64378.73
07:00:17|64376.57
07:00:18|64378.2
07:00:20|64375.86
07:00:21|64371.72
07:00:22|64374.52
07:00:23|64377.13
07:00:24|64375.61
07:00:25|64369.29
07:00:26|64369.05
07:00:27|64371.25
07:00:28|64373.85
07:00:29|64370.08
07:00:30|64368.92
07:00:31|64357.96
07:00:32|64347.6
07:00:34|64346.12
07:00:34|64348.08
07:00:35|64352.92
07:00:36|64347.74
07:00:37|64343.84
07:00:38|64344.34
07:00:39|64346.45
07:00:40|64343.22
07:00:42|64343.93
07:00:42|64340.
07:00:44|64341.79
07:00:45|64340.09
07:00:46|64342.28
07:00:47|64348.16
07:00:49|64343.63
07:00:49|64339.54
07:00:50|64342.78
07:00:51|64340.49
07:00:52|64340.9
07:00:53|64341.2
07:00:54|64340.61
07:00:55|64341.05
07:00:56|64341.05
07:00:57|64340.03
07:00:59|64341.1
07:01:01|64347.48
07:01:02|64345.92
07:01:03|64348.17
07:01:04|64341.47
07:01:05|64347.
07:01:07|64344.28
07:01:08|64350.75
07:01:08|64347.81
07:01:10|64343.67
07:01:11|64340.6
07:01:13|64343.07
07:01:13|64337.34
07:01:14|64336.08
07:01:16|64327.78
07:01:16|64323.4
07:01:18|64320.44
07:01:18|64312.5
07:01:19|64317.99
07:01:20|64315.11
07:01:21|64316.27
07:01:23|64323.72
07:01:24|64320.75
07:01:25|64321.46
07:01:26|64322.82
07:01:27|64320.48
07:01:28|64322.58
07:01:29|64333.99
07:01:31|64328.4
07:01:31|64327.8
07:01:32|64327.8
07:01:34|64327.56
07:01:34|64327.83
07:01:36|64329.99
07:01:37|64329.59
07:01:38|64329.12
07:01:38|64323.91
07:01:40|64323.99
07:01:40|64327.99
07:01:42|64323.85
07:01:43|64324.24
07:01:44|64327.77
07:01:45|64326.2
07:01:46|64326.8
07:01:47|64326.8
07:01:48|64322.92
07:01:49|64328.89
07:01:50|64325.22
07:01:51|64323.61
07:01:52|64319.97
07:01:53|64317.75
07:01:54|64318.34
07:01:55|64316.45
07:01:56|64317.55
07:01:57|64317.87
07:01:58|64318.13
07:02:00|64318.26
07:02:02|64316.04
07:02:03|64323.72
07:02:04|64321.99
07:02:05|64322.
07:02:06|64321.75
07:02:07|64321.75
07:02:08|64321.87
07:02:09|64318.6
07:02:11|64315.7
07:02:11|64311.77
07:02:12|64310.58
07:02:13|64315.6
07:02:14|64306.12
07:02:15|64306.
07:02:16|64301.79
07:02:17|64306.14
07:02:19|64304.48
07:02:19|64302.97
07:02:21|64315.58
07:02:22|64329.5
07:02:23|64325.62
07:02:25|64327.14
07:02:25|64333.39
07:02:26|64334.15
07:02:28|64342.81
07:02:28|64339.19
07:02:29|64342.01
07:02:31|64344.4
07:02:31|64346.42
07:02:33|64343.79
07:02:33|64341.9
07:02:35|64342.77
07:02:35|64344.4
07:02:37|64344.69
07:02:38|64344.4
07:02:40|64344.21
07:02:40|64344.96
07:02:42|64344.38
07:02:43|64342.29
07:02:44|64342.55
07:02:44|64344.15
07:02:46|64342.24
07:02:47|64333.73
07:02:48|64334.6
07:02:48|64335.05
07:02:50|64331.3
07:02:51|64331.44
07:02:52|64332.16
07:02:53|64327.77
07:02:54|64325.7
07:02:56|64327.61
07:02:56|64325.69
07:02:57|64332.59
07:02:59|64335.14
07:03:01|64330.68
07:03:02|64332.6
07:03:02|64333.57
07:03:04|64339.83
07:03:05|64334.21
07:03:06|64334.19
07:03:08|64327.84
07:03:09|64331.96
07:03:10|64330.3
07:03:11|64327.57
07:03:12|64331.
07:03:13|64333.89
07:03:15|64330.41
07:03:15|64326.52
07:03:16|64321.
07:03:17|64324.13
07:03:18|64319.64
07:03:20|64321.65
07:03:20|64317.63
07:03:22|64319.46
07:03:22|64319.46
07:03:24|64324.09
07:03:26|64324.09
07:03:27|64326.43
07:03:28|64327.55
07:03:29|64330.15
07:03:30|64331.45
07:03:31|64314.02
07:03:32|64318.2
07:03:33|64318.8
07:03:34|64318.8
07:03:35|64319.31
07:03:36|64322.87
07:03:37|64335.27
07:03:38|64331.5
07:03:39|64332.55
07:03:41|64334.32
07:03:41|64339.95
07:03:42|64341.75
07:03:44|64341.75
07:03:44|64341.5
07:03:46|64345.4
07:03:46|64347.6
07:03:47|64350.
07:03:48|64347.35
07:03:50|64343.52
07:03:51|64344.78
07:03:51|64345.64
07:03:52|64344.
07:03:53|64344.
07:03:54|64346.39
07:03:55|64349.06
07:03:56|64346.04
07:03:58|64349.6
07:03:58|64353.51
07:04:01|64352.8
07:04:02|64352.46
07:04:03|64346.89
07:04:04|64348.
07:04:05|64346.95
07:04:07|64346.
07:04:08|64344.96
07:04:08|64344.41
07:04:10|64345.39
07:04:11|64347.32
07:04:11|64345.52
07:04:13|64345.52
07:04:14|64351.92
07:04:15|64351.92
07:04:16|64351.94
07:04:17|64351.1
07:04:18|64352.05
07:04:19|64346.47
07:04:20|64361.99
07:04:21|64368.86
07:04:22|64365.
07:04:24|64370.39
07:04:24|64368.86
07:04:25|64355.1
07:04:26|64356.08
07:04:27|64361.65
07:04:29|64358.8
07:04:30|64359.88
07:04:31|64362.39
07:04:32|64360.11
07:04:33|64363.59
07:04:34|64361.74
07:04:35|64363.48
07:04:36|64363.48
07:04:37|64364.74
07:04:38|64362.19
07:04:39|64361.96
07:04:40|64361.12
07:04:42|64358.58
07:04:43|64361.58
07:04:43|64361.3
07:04:45|64366.79
07:04:46|64363.96
07:04:47|64363.79
07:04:48|64364.4
07:04:49|64361.41
07:04:50|64361.41
07:04:52|64361.32
07:04:52|64358.92
07:04:54|64359.57
07:04:54|64358.6
07:04:55|64359.19
07:04:57|64361.03
07:04:57|64363.82
07:04:58|64361.98
07:04:59|64364.4
07:05:00|64361.81
07:05:02|64358.54
07:05:04|64359.63
07:05:05|64368.13
07:05:05|64363.69
07:05:06|64363.69
07:05:07|64367.64
07:05:08|64364.59
07:05:09|64363.87
07:05:10|64364.67
07:05:12|64355.87
07:05:13|64357.04
07:05:14|64356.44
07:05:15|64347.22
07:05:16|64345.7
07:05:17|64347.25
07:05:18|64344.19
07:05:20|64346.35
07:05:20|64346.06
07:05:21|64350.04
07:05:22|64353.99
07:05:23|64357.04
07:05:24|64353.68
07:05:25|64353.69
07:05:26|64353.76
07:05:27|64355.74
07:05:28|64356.8
07:05:29|64356.22
07:05:31|64366.49
07:05:32|64366.35
07:05:33|64347.32
07:05:33|64345.04
07:05:35|64345.84
07:05:36|64343.6
07:05:37|64344.25
07:05:38|64338.54
07:05:38|64340.07
07:05:39|64340.73
07:05:41|64339.59
07:05:41|64338.01
07:05:42|64338.38
07:05:44|64338.38
07:05:45|64344.16
07:05:46|64345.49
07:05:47|64345.4
07:05:48|64343.84
07:05:50|64346.5
07:05:50|64346.5
07:05:51|64349.1
07:05:52|64344.05
07:05:53|64343.75
07:05:54|64344.26
07:05:55|64341.04
07:05:56|64339.6
07:05:58|64339.68
07:05:58|64338.12
07:06:00|64337.49
07:06:01|64340.81
07:06:03|64343.28
07:06:03|64342.82
07:06:04|64346.48
07:06:06|64344.1
07:06:07|64345.9
07:06:08|64345.98
07:06:09|64345.15
07:06:10|64340.42
07:06:11|64330.01
07:06:12|64332.13
07:06:14|64334.46
07:06:14|64337.61
07:06:16|64339.55
07:06:17|64337.11
07:06:17|64339.2
07:06:19|64334.31
07:06:20|64333.17
07:06:21|64326.67
07:06:22|64322.85
07:06:23|64321.79
07:06:25|64321.9
07:06:25|64323.11
07:06:26|64321.
07:06:27|64329.55
07:06:28|64329.99
07:06:29|64326.28
07:06:31|64336.39
07:06:32|64341.58
07:06:33|64343.35
07:06:33|64344.15
07:06:35|64353.99
07:06:36|64356.88
07:06:37|64363.46
07:06:38|64361.64
07:06:39|64358.23
07:06:40|64361.99
07:06:40|64332.03
07:06:42|64335.86
07:06:43|64335.97
07:06:44|64334.09
07:06:45|64336.91
07:06:46|64336.91
07:06:47|64336.38
07:06:48|64339.14
07:06:50|64338.86
07:06:51|64336.01
07:06:52|64334.13
07:06:53|64330.45
07:06:54|64329.99
07:06:55|64321.78
07:06:56|64328.2
07:06:57|64326.05
07:06:58|64327.7
07:07:00|64327.23
07:07:00|64329.26
07:07:02|64323.53
07:07:02|64323.56
07:07:03|64323.6
07:07:05|64324.99
07:07:05|64327.53
07:07:07|64327.87
07:07:08|64327.66
07:07:09|64325.18
07:07:10|64325.18
07:07:11|64308.04
07:07:12|64306.2
07:07:13|64306.3
07:07:15|64305.14
07:07:16|64301.94
07:07:17|64301.21
07:07:18|64301.21
07:07:19|64302.24
07:07:20|64302.24
07:07:21|64298.34
07:07:22|64298.1
07:07:23|64298.1
07:07:24|64296.64
07:07:25|64296.64
07:07:25|64297.
07:07:27|64296.47
07:07:28|64304.07
07:07:29|64300.67
07:07:30|64300.33
07:07:31|64300.33
07:07:32|64300.27
07:07:33|64300.76
07:07:34|64301.93
07:07:35|64302.
07:07:36|64301.77
07:07:37|64306.07
07:07:38|64304.2
07:07:39|64304.2
07:07:40|64303.51
07:07:41|64302.
07:07:42|64300.27
07:07:43|64302.9
07:07:45|64298.4
07:07:46|64300.77
07:07:47|64286.5
07:07:48|64288.81
07:07:48|64291.39
07:07:50|64291.39
07:07:51|64290.45
07:07:52|64291.04
07:07:53|64288.52
07:07:54|64292.16
07:07:55|64298.6
07:07:56|64294.58
07:07:56|64288.09
07:07:58|64294.19
07:07:59|64294.79
07:08:01|64290.08
07:08:01|64290.
07:08:03|64287.36
07:08:03|64288.8
07:08:05|64291.84
07:08:06|64289.89
07:08:08|64293.52
07:08:09|64300.01
07:08:10|64299.72
07:08:12|64314.
07:08:12|64312.2
07:08:14|64313.37
07:08:15|64310.27
07:08:16|64306.87
07:08:17|64306.42
07:08:18|64307.3
07:08:19|64310.16
07:08:20|64310.01
07:08:21|64311.64
07:08:22|64309.69
07:08:23|64311.65
07:08:24|64309.01
07:08:26|64309.21
07:08:26|64312.77
07:08:28|64316.37
07:08:29|64313.77
07:08:29|64308.01
07:08:31|64311.22
07:08:31|64307.62
07:08:33|64307.05
07:08:34|64307.05
07:08:35|64303.1
07:08:36|64297.3
07:08:37|64300.38
07:08:38|64302.06
07:08:39|64298.47
07:08:41|64296.52
07:08:41|64296.52
07:08:42|64298.06
07:08:43|64299.48
07:08:45|64305.6
07:08:45|64307.05
07:08:47|64306.05
07:08:47|64306.99
07:08:49|64316.69
07:08:49|64313.8
07:08:50|64315.42
07:08:51|64314.73
07:08:52|64316.2
07:08:53|64318.85
07:08:54|64315.87
07:08:56|64314.02
07:08:57|64312.15
07:08:58|64317.63
07:08:59|64314.81
07:09:00|64315.04
07:09:00|64318.02
07:09:01|64314.
07:09:02|64314.27
07:09:03|64313.81
07:09:04|64310.27
07:09:07|64313.3
07:09:08|64312.94
07:09:08|64316.28
07:09:09|64316.88
07:09:11|64320.69
07:09:12|64320.14
07:09:13|64320.39
07:09:15|64320.98
07:09:15|64317.
07:09:17|64320.33
07:09:18|64316.63
07:09:20|64313.93
07:09:21|64317.9
07:09:22|64317.82
07:09:22|64321.54
07:09:24|64317.73
07:09:25|64319.79
07:09:25|64316.46
07:09:26|64320.39
07:09:28|64320.09
07:09:29|64320.09
07:09:30|64322.87
07:09:31|64321.93
07:09:33|64317.14
07:09:33|64317.19
07:09:35|64317.95
07:09:36|64317.26
07:09:37|64309.6
07:09:37|64309.25
07:09:39|64306.5
07:09:40|64304.5
07:09:42|64303.23
07:09:43|64301.87
07:09:43|64301.5
07:09:45|64305.16
07:09:45|64303.04
07:09:46|64307.26
07:09:47|64304.93
07:09:48|64304.93
07:09:49|64291.36
07:09:50|64291.76
07:09:52|64290.72
07:09:52|64294.64
07:09:54|64294.96
07:09:54|64296.91
07:09:56|64294.08
07:09:57|64306.02
07:09:58|64310.79
07:09:59|64309.35
07:10:00|64307.54
07:10:01|64302.84
07:10:02|64298.01
07:10:03|64295.
07:10:04|64298.59
07:10:05|64296.29
07:10:07|64296.09
07:10:08|64298.73
07:10:09|64299.61
07:10:10|64291.4
07:10:11|64291.13
07:10:12|64287.28
07:10:13|64286.72
07:10:13|64286.2
07:10:15|64286.15
07:10:15|64284.41
07:10:17|64286.
07:10:18|64282.69
07:10:19|64277.74
07:10:19|64278.97
07:10:21|64284.91
07:10:22|64281.53
07:10:22|64280.72
07:10:24|64282.58
07:10:25|64281.
07:10:26|64280.87
07:10:27|64281.98
07:10:29|64282.71
07:10:29|64281.18
07:10:30|64276.93
07:10:31|64275.97
07:10:32|64277.2
07:10:33|64270.1
07:10:34|64261.2
07:10:36|64261.33
07:10:36|64266.35
07:10:37|64263.49
07:10:39|64265.1
07:10:39|64270.76
07:10:40|64272.81
07:10:41|64273.82
07:10:43|64270.7
07:10:44|64270.7
07:10:45|64272.77
07:10:46|64274.89
07:10:47|64271.54
07:10:48|64274.35
07:10:49|64272.37
07:10:50|64276.77
07:10:51|64279.34
07:10:52|64274.77
07:10:53|64275.75
07:10:54|64273.94
07:10:55|64278.19
07:10:56|64275.38
07:10:57|64275.38
07:10:59|64276.05
07:11:00|64278.48
07:11:01|64279.01
07:11:02|64269.96
07:11:02|64279.51
07:11:04|64276.78
07:11:04|64277.72
07:11:06|64275.32
07:11:07|64271.03
07:11:09|64268.07
07:11:09|64268.66
07:11:10|64261.38
07:11:12|64263.98
07:11:13|64269.93
07:11:13|64263.98
07:11:14|64264.49
07:11:16|64269.94
07:11:17|64264.24
07:11:18|64263.62
07:11:18|64262.19
07:11:20|64266.08
07:11:21|64267.18
07:11:22|64266.09
07:11:23|64266.09
07:11:24|64259.83
07:11:25|64259.11
07:11:26|64263.34
07:11:28|64260.75
07:11:29|64260.76
07:11:29|64260.1
07:11:30|64258.35
07:11:31|64260.17
07:11:32|64263.17
07:11:33|64261.67
07:11:34|64263.47
07:11:35|64268.23
07:11:36|64266.59
07:11:38|64261.61
07:11:39|64263.07
07:11:39|64263.06
07:11:41|64262.44
07:11:42|64265.51
07:11:42|64264.64
07:11:43|64266.01
07:11:45|64266.9
07:11:46|64270.
07:11:47|64268.23
07:11:48|64266.7
07:11:49|64264.68
07:11:50|64267.72
07:11:52|64263.02
07:11:52|64267.19
07:11:53|64266.52
07:11:54|64266.96
07:11:55|64266.83
07:11:56|64263.27
07:11:57|64263.31
07:11:59|64263.54
07:11:59|64265.39
07:12:01|64265.95
07:12:02|64268.47
07:12:03|64267.07
07:12:04|64260.61
07:12:05|64259.48
07:12:06|64259.19
07:12:07|64259.24
07:12:08|64260.95
07:12:10|64260.96
07:12:10|64262.01
07:12:12|64258.89
07:12:13|64260.32
07:12:14|64262.96
07:12:16|64261.52
07:12:18|64260.28
07:12:18|64258.79
07:12:19|64255.7
07:12:21|64257.39
07:12:22|64257.03
07:12:23|64259.4
07:12:24|64262.17
07:12:25|64260.94
07:12:26|64259.26
07:12:27|64262.86
07:12:28|64261.02
07:12:29|64259.6
07:12:30|64261.41
07:12:31|64261.86
07:12:31|64261.23
07:12:34|64263.05
07:12:34|64263.79
07:12:36|64264.22
07:12:36|64263.65
07:12:37|64266.01
07:12:40|64266.28
07:12:40|64265.66
07:12:41|64263.89
07:12:42|64263.93
07:12:43|64266.23
07:12:44|64267.99
07:12:45|64267.26
07:12:46|64268.37
07:12:47|64270.21
07:12:48|64265.05
07:12:50|64255.8
07:12:50|64261.72
07:12:52|64261.6
07:12:53|64258.7
07:12:54|64261.78
07:12:55|64261.24
07:12:56|64259.78
07:12:57|64263.47
07:12:58|64264.96
07:12:59|64261.22
07:13:00|64260.84
07:13:01|64263.83
07:13:02|64263.41
07:13:03|64261.96
07:13:04|64256.74
07:13:05|64258.49
07:13:06|64258.3
07:13:07|64259.
07:13:08|64256.91
07:13:10|64260.08
07:13:11|64259.64
07:13:12|64258.95
07:13:14|64263.57
07:13:15|64262.69
07:13:16|64260.61
07:13:18|64261.9
07:13:18|64260.96
07:13:20|64257.05
07:13:20|64254.39
07:13:21|64256.2
07:13:23|64262.83
07:13:23|64263.91
07:13:25|64262.8
07:13:25|64264.79
07:13:27|64265.65
07:13:27|64282.7
07:13:29|64290.19
07:13:30|64288.5
07:13:31|64288.81
07:13:32|64291.13
07:13:33|64297.07
07:13:35|64285.61
07:13:35|64290.23
07:13:37|64291.6
07:13:37|64291.68
07:13:38|64288.01
07:13:39|64292.86
07:13:41|64291.34
07:13:42|64288.56
07:13:43|64288.69
07:13:44|64293.49
07:13:45|64292.91
07:13:46|64294.12
07:13:47|64295.28
07:13:48|64294.89
07:13:49|64298.31
07:13:50|64298.31
07:13:51|64310.85
07:13:53|64288.83
07:13:53|64290.93
07:13:54|64286.74
07:13:55|64286.94
07:13:57|64288.01
07:13:57|64286.14
07:13:58|64293.19
07:13:59|64294.81
07:14:00|64293.03
07:14:01|64291.97
07:14:02|64296.24
07:14:03|64292.54
07:14:04|64288.03
07:14:05|64291.84
07:14:06|64288.55
07:14:07|64288.25
07:14:09|64288.51
07:14:10|64289.
07:14:12|64287.19
07:14:12|64288.75
07:14:13|64286.05
07:14:14|64289.12
07:14:15|64293.83
07:14:17|64290.04
07:14:17|64291.59
07:14:18|64289.65
07:14:20|64289.59
07:14:20|64289.62
07:14:21|64289.76
07:14:22|64289.77
07:14:23|64289.01
07:14:24|64289.66
07:14:25|64291.01
07:14:27|64291.25
07:14:28|64295.74
07:14:29|64292.23
07:14:30|64292.74
07:14:31|64293.36
07:14:32|64295.48
07:14:34|64293.32
07:14:34|64291.77
07:14:35|64291.15
07:14:37|64291.29
07:14:37|64295.62
07:14:39|64292.8
07:14:39|64309.01
07:14:40|64308.3
07:14:41|64308.64
07:14:42|64312.57
07:14:44|64319.71
07:14:44|64318.57
07:14:46|64319.5
07:14:47|64318.99
07:14:48|64319.88
07:14:49|64319.13
07:14:50|64322.6
07:14:51|64317.81
07:14:53|64315.93
07:14:53|64318.8
07:14:54|64290.01
07:14:55|64290.
07:14:56|64292.55
07:14:58|64290.21
07:14:59|64289.91
07:15:00|64291.64
07:15:01|64290.84
07:15:02|64287.5
07:15:03|64288.64
07:15:04|64289.32
07:15:05|64292.59
07:15:06|64294.29
07:15:07|64290.37
07:15:08|64294.02
07:15:09|64272.16
07:15:11|64275.
07:15:12|64281.04
07:15:14|64275.61
07:15:15|64275.62
07:15:16|64293.6
07:15:17|64289.89
07:15:19|64293.88
07:15:19|64293.88
07:15:21|64298.73
07:15:23|64300.82
07:15:23|64299.67
07:15:24|64300.94
07:15:25|64305.4
07:15:26|64310.44
07:15:27|64306.01
07:15:29|64308.
07:15:29|64308.47
07:15:30|64312.86
07:15:32|64312.85
07:15:33|64313.35
07:15:33|64309.84
07:15:35|64306.6
07:15:35|64307.59
07:15:36|64304.79
07:15:38|64301.25
07:15:39|64305.74
07:15:40|64306.92
07:15:40|64308.23
07:15:42|64306.6
07:15:43|64312.96
07:15:44|64319.34
07:15:45|64330.46
07:15:46|64326.98
07:15:47|64326.09
07:15:48|64326.09
07:15:50|64308.01
07:15:51|64308.64
07:15:52|64309.9
07:15:53|64307.3
07:15:53|64307.9
07:15:55|64306.13
07:15:56|64308.37
07:15:57|64310.
07:15:57|64308.42
07:15:58|64306.
07:16:00|64302.65
07:16:01|64301.89
07:16:02|64297.23
07:16:03|64295.64
07:16:04|64295.92
07:16:05|64299.59
07:16:06|64291.5
07:16:08|64294.01
07:16:08|64295.79
07:16:09|64289.92
07:16:10|64296.25
07:16:12|64294.39
07:16:13|64292.76
07:16:15|64298.12
07:16:15|64287.05
07:16:16|64286.96
07:16:17|64289.01
07:16:19|64289.9
07:16:20|64287.4
07:16:21|64291.46
07:16:21|64291.47
07:16:23|64291.47
07:16:24|64288.07
07:16:25|64286.94
07:16:26|64286.92
07:16:26|64286.92
07:16:27|64290.67
07:16:28|64290.67
07:16:30|64292.93
07:16:31|64284.28
07:16:32|64286.07
07:16:33|64285.29
07:16:34|64281.95
07:16:35|64279.33
07:16:37|64280.26
07:16:37|64286.4
07:16:38|64283.24
07:16:39|64286.4
07:16:41|64283.27
07:16:41|64285.9
07:16:42|64285.15
07:16:43|64286.06
07:16:45|64280.53
07:16:45|64273.33
07:16:46|64276.83
07:16:48|64273.93
07:16:48|64280.26
07:16:49|64277.54
07:16:50|64279.4
07:16:51|64266.52
07:16:52|64265.85
07:16:53|64267.2
07:16:54|64267.2
07:16:56|64263.02
07:16:57|64268.33
07:16:58|64267.36
07:16:59|64263.64
07:17:00|64261.59
07:17:02|64265.65
07:17:02|64263.74
07:17:03|64262.31
07:17:04|64269.44
07:17:05|64270.06
07:17:06|64267.58
07:17:08|64268.06
07:17:08|64270.67
07:17:10|64269.65
07:17:10|64268.22
07:17:11|64270.7
07:17:14|64270.66
07:17:15|64269.24
07:17:16|64269.24
07:17:17|64269.24
07:17:18|64269.66
07:17:19|64269.66
07:17:21|64271.38
07:17:22|64277.18
07:17:23|64285.88
07:17:24|64284.6
07:17:24|64284.18
07:17:26|64282.6
07:17:27|64282.25
07:17:28|64282.25
07:17:29|64281.65
07:17:30|64284.94
07:17:31|64290.1
07:17:32|64290.1
07:17:34|64287.89
07:17:34|64287.92
07:17:36|64287.31
07:17:37|64289.43
07:17:38|64293.94
07:17:39|64290.95
07:17:40|64290.95
07:17:41|64292.62
07:17:42|64294.12
07:17:43|64291.52
07:17:45|64292.13
07:17:45|64290.13
07:17:46|64293.01
07:17:47|64292.54
07:17:48|64292.28
07:17:49|64292.28
07:17:50|64293.9
07:17:51|64292.51
07:17:52|64291.88
07:17:54|64291.26
07:17:55|64293.49
07:17:56|64290.08
07:17:57|64291.24
07:17:57|64291.72
07:17:59|64289.75
07:17:59|64290.15
07:18:01|64293.16
07:18:01|64292.87
07:18:02|64291.77
07:18:04|64289.26
07:18:05|64288.
07:18:05|64289.72
07:18:06|64286.29
07:18:08|64287.5
07:18:08|64288.1
07:18:09|64293.16
07:18:11|64289.74
07:18:12|64291.24
07:18:13|64289.35
07:18:15|64290.08
07:18:16|64287.2
07:18:18|64287.2
07:18:19|64285.97
07:18:19|64290.34
07:18:21|64289.74
07:18:23|64284.94
07:18:24|64287.15
07:18:25|64289.39
07:18:26|64289.94
07:18:27|64291.44
07:18:29|64288.4
07:18:29|64290.93
07:18:31|64298.07
07:18:32|64299.19
07:18:33|64300.38
07:18:34|64294.59
07:18:34|64295.38
07:18:35|64296.52
07:18:37|64300.38
07:18:37|64299.32
07:18:40|64298.17
07:18:41|64306.05
07:18:42|64306.65
07:18:43|64304.9
07:18:45|64311.3
07:18:46|64309.2
07:18:46|64309.56
07:18:48|64309.24
07:18:48|64313.4
07:18:50|64316.34
07:18:51|64321.03
07:18:52|64322.15
07:18:53|64322.44
07:18:54|64324.1
07:18:54|64327.77
07:18:56|64328.3
07:18:57|64329.98
07:18:57|64331.28
07:18:58|64331.28
07:19:00|64334.9
07:19:00|64334.79
07:19:01|64334.8
07:19:03|64336.49
07:19:04|64329.51
07:19:04|64334.2
07:19:06|64335.77
07:19:07|64336.78
07:19:08|64336.53
07:19:09|64333.67
07:19:10|64336.83
07:19:11|64336.83
07:19:13|64338.11
07:19:14|64339.99
07:19:15|64350.8
07:19:16|64348.92
07:19:17|64348.92
07:19:19|64356.16
07:19:20|64360.
07:19:20|64359.98
07:19:22|64363.1
07:19:22|64357.21
07:19:24|64359.42
07:19:25|64356.17
07:19:26|64355.36
07:19:27|64361.37
07:19:28|64366.38
07:19:29|64364.03
07:19:30|64368.19
07:19:31|64361.41
07:19:32|64366.26
07:19:34|64361.26
07:19:35|64362.76
07:19:35|64353.13
07:19:36|64356.16
07:19:38|64344.98
07:19:39|64341.84
07:19:40|64342.47
07:19:41|64346.41
07:19:42|64349.28
07:19:42|64347.71
07:19:44|64347.96
07:19:46|64348.1
07:19:46|64345.52
07:19:47|64347.48
07:19:49|64345.54
07:19:50|64347.71
07:19:51|64346.36
07:19:51|64349.64
07:19:52|64347.37
07:19:54|64347.22
07:19:55|64349.79
07:19:56|64349.79
07:19:57|64349.52
07:19:58|64353.1
07:19:59|64352.58
07:19:59|64354.23
07:20:02|64350.81
07:20:02|64353.79
07:20:04|64351.13
07:20:05|64349.08
07:20:05|64352.36
07:20:06|64350.1
07:20:07|64351.47
07:20:08|64353.19
07:20:09|64361.42
07:20:11|64363.46
07:20:11|64367.7
07:20:12|64368.04
07:20:14|64369.81
07:20:14|64368.
07:20:15|64366.82
07:20:16|64370.72
07:20:18|64369.52
07:20:20|64370.78
07:20:21|64368.13
07:20:22|64371.01
07:20:23|64372.29
07:20:24|64373.54
07:20:25|64372.99
07:20:27|64371.79
07:20:27|64377.21
07:20:28|64382.34
07:20:30|64377.43
07:20:31|64382.13
07:20:32|64387.19
07:20:33|64389.05
07:20:34|64389.76
07:20:35|64388.42
07:20:37|64389.25
07:20:37|64387.
07:20:38|64389.13
07:20:39|64391.66
07:20:40|64387.61
07:20:41|64391.07
07:20:43|64392.93
07:20:44|64394.69
07:20:44|64393.75
07:20:46|64394.17
07:20:47|64397.2
07:20:49|64397.62
07:20:50|64398.42
07:20:50|64396.3
07:20:51|64388.8
07:20:53|64390.81
07:20:53|64390.45
07:20:55|64392.06
07:20:56|64383.28
07:20:57|64383.94
07:20:58|64386.79
07:20:59|64388.79
07:21:00|64392.98
07:21:01|64394.1
07:21:02|64390.94
07:21:03|64391.15
07:21:05|64387.26
07:21:06|64385.4
07:21:06|64386.04
07:21:08|64386.04
07:21:08|64390.74
07:21:10|64391.37
07:21:11|64390.54
07:21:12|64390.48
07:21:13|64390.92
07:21:14|64393.78
07:21:14|64391.89
07:21:16|64393.41
07:21:16|64385.49
07:21:19|64387.83
07:21:20|64387.58
07:21:22|64382.94
07:21:23|64382.75
07:21:24|64386.4
07:21:25|64386.9
07:21:26|64386.9
07:21:27|64387.77
07:21:29|64386.01
07:21:30|64389.37
07:21:31|64388.6
07:21:32|64390.5
07:21:33|64389.21
07:21:35|64389.52
07:21:35|64389.52
07:21:37|64389.52
07:21:38|64389.52
07:21:39|64392.56
07:21:40|64395.15
07:21:41|64392.01
07:21:41|64390.85
07:21:43|64394.75
07:21:44|64394.34
07:21:45|64390.45
07:21:46|64398.87
07:21:47|64396.13
07:21:48|64397.19
07:21:50|64397.19
07:21:50|64395.2
07:21:51|64398.4
07:21:53|64396.5
07:21:53|64399.32
07:21:54|64396.13
07:21:56|64396.39
07:21:56|64398.87
07:21:57|64396.85
07:21:59|64400.06
07:21:59|64399.99
07:22:01|64398.71
07:22:02|64400.84
07:22:03|64400.62
07:22:03|64401.4
07:22:04|64401.4
07:22:05|64398.45
07:22:07|64395.61
07:22:08|64396.89
07:22:09|64398.52
07:22:09|64397.1
07:22:10|64397.1
07:22:12|64396.61
07:22:12|64398.08
07:22:14|64400.02
07:22:15|64399.85
07:22:16|64400.21
07:22:17|64399.55
07:22:19|64397.74
07:22:20|64400.66
07:22:20|64390.82
07:22:23|64390.77
07:22:24|64388.77
07:22:25|64394.51
07:22:25|64394.01
07:22:26|64393.43
07:22:28|64388.64
07:22:28|64385.7
07:22:29|64384.21
07:22:31|64382.08
07:22:32|64386.65
07:22:32|64387.33
07:22:34|64384.7
07:22:35|64381.26
07:22:37|64381.28
07:22:38|64385.38
07:22:39|64383.71
07:22:40|64383.71
07:22:41|64382.57
07:22:42|64385.73
07:22:43|64385.73
07:22:44|64387.27
07:22:45|64385.84
07:22:46|64383.49
07:22:47|64387.3
07:22:48|64384.06
07:22:49|64386.75
07:22:51|64387.13
07:22:51|64383.24
07:22:52|64382.69
07:22:53|64382.63
07:22:54|64386.06
07:22:55|64388.22
07:22:56|64390.06
07:22:57|64390.34
07:22:58|64388.82
07:22:59|64386.8
07:23:00|64387.07
07:23:01|64384.41
07:23:02|64391.95
07:23:03|64389.44
07:23:04|64387.14
07:23:05|64388.33
07:23:07|64390.36
07:23:07|64387.81
07:23:09|64387.78
07:23:10|64385.83
07:23:11|64387.28
07:23:11|64388.58
07:23:12|64389.58
07:23:14|64386.59
07:23:15|64387.34
07:23:16|64389.19
07:23:17|64388.58
07:23:17|64387.38
07:23:18|64386.06
07:23:19|64386.99
07:23:21|64387.59
07:23:22|64386.7
07:23:23|64383.68
07:23:25|64381.87
07:23:26|64385.7
07:23:27|64386.65
07:23:28|64388.95
07:23:29|64391.37
07:23:30|64390.91
07:23:31|64391.36
07:23:32|64390.6
07:23:34|64387.96
07:23:35|64388.24
07:23:36|64389.21
07:23:36|64388.64
07:23:37|64389.45
07:23:38|64387.47
07:23:39|64387.21
07:23:40|64390.22
07:23:43|64390.75
07:23:43|64391.73
07:23:44|64390.11
07:23:46|64388.78
07:23:47|64388.78
07:23:47|64385.7
07:23:49|64386.69
07:23:49|64388.06
07:23:51|64390.87
07:23:52|64390.83
07:23:53|64389.94
07:23:54|64391.09
07:23:56|64392.7
07:23:57|64391.47
07:23:57|64393.13
07:23:59|64393.45
07:23:59|64394.9
07:24:02|64394.9
07:24:03|64394.9
07:24:05|64387.55
07:24:06|64387.55
07:24:06|64385.74
07:24:08|64385.74
07:24:09|64387.
07:24:10|64390.26
07:24:11|64387.43
07:24:12|64389.75
07:24:13|64390.2
07:24:14|64395.08
07:24:15|64393.54
07:24:16|64391.81
07:24:17|64391.1
07:24:19|64389.71
07:24:19|64389.71
07:24:21|64391.18
07:24:22|64393.13
07:24:24|64390.56
07:24:25|64388.71
07:24:26|64385.57
07:24:28|64385.65
07:24:28|64393.45
07:24:29|64391.66
07:24:31|64390.93
07:24:32|64392.27
07:24:33|64392.47
07:24:34|64387.
07:24:34|64391.19
07:24:36|64388.39
07:24:36|64391.99
07:24:38|64392.82
07:24:39|64393.76
07:24:39|64392.26
07:24:42|64387.02
07:24:43|64388.59
07:24:43|64388.78
07:24:44|64390.18
07:24:46|64386.48
07:24:46|64389.06
07:24:47|64389.06
07:24:48|64385.25
07:24:49|64387.1
07:24:51|64384.4
07:24:51|64386.72
07:24:53|64386.72
07:24:53|64387.73
07:24:54|64389.58
07:24:56|64388.12
07:24:57|64389.28
07:24:57|64392.25
07:24:59|64389.77
07:24:59|64388.98
07:25:00|64388.98
07:25:01|64390.25
07:25:02|64398.
07:25:04|64397.76
07:25:04|64398.7
07:25:06|64395.83
07:25:07|64395.83
07:25:07|64398.11
07:25:09|64397.31
07:25:09|64398.14
07:25:10|64398.12
07:25:12|64397.82
07:25:12|64397.62
07:25:14|64398.96
07:25:15|64402.13
07:25:15|64402.05
07:25:17|64401.96
07:25:18|64402.87
07:25:19|64401.78
07:25:20|64407.65
07:25:22|64408.22
07:25:23|64406.29
07:25:24|64410.27
07:25:25|64409.07
07:25:27|64406.97
07:25:28|64410.99
07:25:30|64410.37
07:25:31|64411.45
07:25:32|64413.63
07:25:34|64410.25
07:25:35|64411.46
07:25:36|64414.18
07:25:37|64412.2
07:25:38|64412.44
07:25:39|64412.44
07:25:40|64412.28
07:25:41|64411.03
07:25:42|64413.56
07:25:43|64415.28
07:25:44|64415.16
07:25:45|64413.42
07:25:47|64411.02
07:25:48|64410.82
07:25:49|64410.32
07:25:50|64410.57
07:25:51|64409.12
07:25:52|64410.71
07:25:53|64411.19
07:25:54|64408.86
07:25:55|64410.99
07:25:57|64411.85
07:25:58|64408.42
07:25:59|64409.02
07:25:59|64408.28
07:26:01|64408.3
07:26:02|64410.48
07:26:02|64410.43
07:26:03|64397.28
07:26:05|64395.73
07:26:06|64396.64
07:26:07|64402.1
07:26:07|64398.32
07:26:09|64398.57
07:26:10|64398.32
07:26:10|64397.82
07:26:12|64399.36
07:26:13|64398.71
07:26:14|64400.3
07:26:15|64401.69
07:26:16|64430.
07:26:17|64487.85
07:26:18|64505.02
07:26:19|64496.08
07:26:20|64504.01
07:26:21|64494.32
07:26:23|64491.
07:26:25|64484.41
07:26:26|64480.
07:26:27|64478.82
07:26:29|64479.85
07:26:29|64476.3
07:26:31|64484.75
07:26:32|64484.01
07:26:33|64477.8
07:26:34|64476.22
07:26:35|64476.36
07:26:36|64481.41
07:26:37|64479.34
07:26:38|64476.18
07:26:39|64475.77
07:26:40|64474.
07:26:41|64476.84
07:26:42|64477.37
07:26:43|64480.
07:26:44|64476.2
07:26:45|64478.66
07:26:47|64476.89
07:26:48|64481.11
07:26:48|64482.79
07:26:49|64475.24
07:26:52|64479.57
07:26:52|64478.7
07:26:54|64483.22
07:26:56|64489.1
07:26:57|64489.63
07:26:58|64493.71
07:26:59|64494.52
07:27:00|64503.8
07:27:01|64512.74
07:27:03|64516.4
07:27:03|64542.84
07:27:04|64534.86
07:27:05|64548.13
07:27:06|64561.94
07:27:08|64550.01
07:27:08|64552.1
07:27:09|64554.4
07:27:10|64555.67
07:27:12|64558.86
07:27:13|64583.73
07:27:14|64589.99
07:27:15|64599.07
07:27:16|64606.45
07:27:17|64598.42
07:27:18|64596.08
07:27:19|64602.69
07:27:20|64600.85
07:27:21|64598.
07:27:22|64601.81
07:27:24|64599.74
07:27:24|64572.94
07:27:26|64565.08
07:27:27|64569.4
07:27:28|64565.
07:27:29|64571.95
07:27:31|64584.12
07:27:32|64578.71
07:27:33|64576.48
07:27:33|64575.99
07:27:35|64572.3
07:27:36|64550.
07:27:37|64553.8
07:27:38|64553.86
07:27:39|64555.61
07:27:40|64554.19
07:27:41|64555.22
07:27:42|64554.45
07:27:44|64551.09
07:27:45|64550.97
07:27:46|64552.03
07:27:46|64553.76
07:27:48|64552.47
07:27:49|64555.74
07:27:49|64554.2
07:27:51|64557.8
07:27:51|64558.81
07:27:53|64563.06
07:27:53|64566.51
07:27:55|64569.16
07:27:56|64567.17
07:27:57|64570.82
07:27:58|64570.65
07:27:59|64569.64
07:28:00|64575.24
07:28:02|64566.17
07:28:02|64570.91
07:28:04|64569.65
07:28:05|64563.81
07:28:05|64554.53
07:28:06|64556.34
07:28:08|64554.49
07:28:08|64550.88
07:28:09|64550.94
07:28:10|64547.86
07:28:12|64556.08
07:28:12|64553.05
07:28:14|64552.2
07:28:14|64546.36
07:28:16|64544.41
07:28:17|64547.18
07:28:18|64542.
07:28:19|64541.47
07:28:20|64540.83
07:28:21|64533.83
07:28:22|64531.7
07:28:23|64527.94
07:28:25|64523.86
07:28:26|64526.4
07:28:27|64520.
07:28:28|64513.82
07:28:29|64510.53
07:28:30|64503.24
07:28:32|64501.69
07:28:33|64506.22
07:28:33|64503.73
07:28:34|64507.19
07:28:35|64501.88
07:28:36|64494.77
07:28:38|64491.22
07:28:39|64495.21
07:28:40|64495.54
07:28:41|64489.78
07:28:42|64484.88
07:28:42|64480.9
07:28:44|64478.13
07:28:44|64478.91
07:28:46|64476.49
07:28:47|64478.04
07:28:47|64464.14
07:28:48|64462.12
07:28:49|64461.
07:28:51|64478.92
07:28:52|64474.92
07:28:54|64473.1
07:28:55|64474.12
07:28:56|64472.91
07:28:56|64468.01
07:28:57|64471.49
07:28:59|64471.97
07:28:59|64472.08
07:29:01|64475.77
07:29:02|64473.99
07:29:03|64473.48
07:29:04|64474.01
07:29:05|64472.91
07:29:07|64466.28
07:29:07|64469.89
07:29:09|64468.61
07:29:09|64471.05
07:29:11|64478.22
07:29:11|64485.15
07:29:13|64486.84
07:29:13|64484.27
07:29:15|64487.33
07:29:15|64473.72
07:29:16|64476.98
07:29:18|64475.3
07:29:19|64475.65
07:29:19|64476.34
07:29:20|64472.78
07:29:21|64473.62
07:29:23|64471.05
07:29:24|64472.22
07:29:24|64468.86
07:29:27|64475.94
07:29:28|64473.03
07:29:29|64474.01
07:29:30|64474.01
07:29:31|64476.46
07:29:33|64477.25
07:29:34|64478.46
07:29:34|64480.19
07:29:35|64479.42
07:29:36|64485.41
07:29:38|64483.85
07:29:39|64479.02
07:29:40|64478.03
07:29:42|64480.6
07:29:42|64481.48
07:29:44|64476.47
07:29:45|64480.41
07:29:46|64482.47
07:29:47|64478.7
07:29:48|64478.7
07:29:50|64481.12
07:29:50|64480.89
07:29:52|64480.04
07:29:52|64464.6
07:29:53|64465.2
07:29:54|64463.29
07:29:55|64467.8
07:29:56|64470.7
07:29:57|64469.69
07:29:58|64466.65
07:30:00|64469.66
07:30:01|64482.48
07:30:02|64478.29
07:30:03|64479.99
07:30:04|64477.64
07:30:05|64480.21
07:30:06|64478.96
07:30:07|64474.31
07:30:08|64473.36
07:30:10|64474.55
07:30:10|64477.23
07:30:11|64478.24
07:30:13|64475.22
07:30:13|64474.5
07:30:14|64480.61
07:30:15|64479.52
07:30:16|64471.33
07:30:17|64476.34
07:30:19|64476.34
07:30:19|64477.09
07:30:20|64481.51
07:30:21|64492.26
07:30:22|64495.2
07:30:24|64496.03
07:30:24|64485.77
07:30:25|64492.86
07:30:26|64495.69
07:30:29|64507.98
07:30:29|64515.13
07:30:31|64521.88
07:30:31|64516.27
07:30:32|64518.49
07:30:34|64516.35
07:30:34|64523.
07:30:35|64521.1
07:30:37|64522.11
07:30:38|64527.85
07:30:40|64531.86
07:30:41|64531.1
07:30:42|64522.77
07:30:43|64524.21
07:30:44|64513.45
07:30:45|64519.41
07:30:46|64518.23
07:30:47|64512.52
07:30:48|64516.27
07:30:49|64513.13
07:30:51|64507.7
07:30:52|64504.66
07:30:52|64506.46
07:30:53|64509.14
07:30:55|64512.46
07:30:56|64510.73
07:30:57|64516.7
07:30:58|64519.39
07:30:59|64513.55
07:31:00|64516.67
07:31:02|64513.94
07:31:03|64510.28
07:31:04|64507.26
07:31:05|64506.12
07:31:05|64497.42
07:31:07|64496.1
07:31:08|64495.2
07:31:09|64485.53
07:31:09|64486.2
07:31:11|64488.78
07:31:12|64482.88
07:31:13|64484.9
07:31:14|64489.61
07:31:15|64486.95
07:31:15|64485.12
07:31:16|64482.58
07:31:18|64486.01
07:31:19|64486.01
07:31:20|64476.33
07:31:21|64481.5
07:31:22|64478.31
07:31:23|64476.71
07:31:24|64480.64
07:31:25|64482.23
07:31:26|64480.58
07:31:28|64482.36
07:31:30|64478.32
07:31:31|64478.23
07:31:32|64481.17
07:31:33|64480.21
07:31:34|64477.34
07:31:35|64477.34
07:31:36|64479.03
07:31:37|64475.99
07:31:38|64478.11
07:31:39|64477.85
07:31:41|64477.64
07:31:42|64480.58
07:31:43|64476.14
07:31:43|64481.32
07:31:45|64482.61
07:31:46|64483.92
07:31:47|64476.13
07:31:48|64478.
07:31:50|64477.97
07:31:50|64478.66
07:31:51|64476.15
07:31:52|64474.6
07:31:53|64476.06
07:31:55|64474.52
07:31:56|64474.73
07:31:56|64476.
07:31:58|64468.8
07:31:58|64464.
07:31:59|64464.13
07:32:00|64474.92
07:32:03|64467.03
07:32:03|64464.94
07:32:04|64464.6
07:32:05|64466.65
07:32:06|64462.37
07:32:08|64467.08
07:32:08|64461.99
07:32:09|64465.08
07:32:11|64464.6
07:32:12|64459.2
07:32:13|64461.88
07:32:15|64454.09
07:32:16|64453.22
07:32:17|64454.26
07:32:18|64453.09
07:32:19|64449.96
07:32:20|64450.5
07:32:21|64449.97
07:32:23|64445.81
07:32:23|64454.
07:32:24|64446.7
07:32:25|64444.41
07:32:26|64441.1
07:32:28|64445.8
07:32:30|64442.4
07:32:31|64437.95
07:32:32|64441.51
07:32:34|64434.86
07:32:35|64439.73
07:32:36|64436.4
07:32:37|64435.25
07:32:38|64436.37
07:32:38|64436.4
07:32:40|64437.35
07:32:41|64437.52
07:32:42|64434.5
07:32:43|64432.48
07:32:44|64433.77
07:32:45|64433.77
07:32:47|64431.8
07:32:47|64433.61
07:32:48|64431.69
07:32:49|64426.23
07:32:51|64428.95
07:32:52|64425.76
07:32:53|64431.7
07:32:55|64434.35
07:32:55|64430.
07:32:56|64429.37
07:32:58|64432.62
07:32:58|64435.43
07:32:59|64433.11
07:33:01|64436.83
07:33:02|64428.14
07:33:02|64422.4
07:33:03|64422.96
07:33:05|64422.7
07:33:05|64425.41
07:33:06|64423.44
07:33:07|64408.2
07:33:09|64407.78
07:33:10|64406.92
07:33:11|64405.45
07:33:12|64407.42
07:33:13|64409.12
07:33:15|64400.73
07:33:16|64403.5
07:33:16|64404.98
07:33:17|64399.27
07:33:18|64405.11
07:33:19|64398.78
07:33:21|64393.66
07:33:21|64392.35
07:33:22|64394.86
07:33:24|64389.92
07:33:25|64381.99
07:33:25|64379.5
07:33:26|64374.
07:33:27|64373.69
07:33:29|64375.9
07:33:30|64365.85
07:33:32|64352.53
07:33:32|64358.07
07:33:33|64355.
07:33:35|64346.
07:33:35|64344.
07:33:37|64342.9
07:33:37|64333.08
07:33:39|64335.17
07:33:39|64341.99
07:33:42|64332.58
07:33:43|64335.72
07:33:44|64330.04
07:33:44|64326.31
07:33:45|64342.57
07:33:47|64337.97
07:33:48|64346.96
07:33:49|64334.02
07:33:50|64337.17
07:33:52|64340.59
07:33:53|64335.38
07:33:53|64341.23
07:33:55|64339.85
07:33:56|64339.94
07:33:56|64343.3
07:33:58|64344.1
07:33:59|64346.7
07:34:01|64347.36
07:34:01|64343.2
07:34:02|64341.14
07:34:04|64341.15
07:34:04|64338.33
07:34:05|64343.47
07:34:06|64337.71
07:34:07|64322.
07:34:09|64328.45
07:34:09|64325.99
07:34:10|64321.56
07:34:12|64319.8
07:34:12|64323.53
07:34:14|64314.
07:34:15|64321.43
07:34:16|64315.17
07:34:17|64312.
07:34:18|64312.13
07:34:19|64308.58
07:34:20|64312.12
07:34:21|64316.36
07:34:22|64313.72
07:34:23|64314.97
07:34:24|64316.37
07:34:25|64297.28
07:34:26|64291.73
07:34:27|64290.94
07:34:28|64297.7
07:34:29|64290.01
07:34:31|64310.1
07:34:32|64316.58
07:34:34|64316.65
07:34:35|64325.5
07:34:36|64332.24
07:34:37|64340.06
07:34:38|64341.68
07:34:39|64342.04
07:34:40|64340.89
07:34:42|64344.02
07:34:42|64345.09
07:34:43|64345.86
07:34:45|64348.63
07:34:46|64344.83
07:34:47|64340.89
07:34:49|64345.99
07:34:50|64346.9
07:34:50|64338.53
07:34:53|64343.72
07:34:54|64342.2
07:34:54|64339.62
07:34:55|64340.4
07:34:56|64336.28
07:34:58|64335.74
07:35:00|64335.74
07:35:00|64336.2
07:35:01|64334.33
07:35:02|64328.93
07:35:04|64331.61
07:35:05|64330.9
07:35:06|64326.16
07:35:07|64325.9
07:35:08|64323.87
07:35:10|64317.69
07:35:10|64314.84
07:35:11|64313.88
07:35:12|64302.22
07:35:13|64296.03
07:35:14|64298.4
07:35:15|64294.03
07:35:17|64299.85
07:35:18|64291.99
07:35:18|64294.03
07:35:20|64291.11
07:35:21|64292.01
07:35:22|64293.99
07:35:22|64290.02
07:35:24|64285.74
07:35:25|64281.42
07:35:26|64282.61
07:35:27|64283.74
07:35:28|64293.45
07:35:29|64292.2
07:35:30|64287.92
07:35:32|64286.16
07:35:34|64284.54
07:35:35|64282.41
07:35:36|64283.99
07:35:38|64276.96
07:35:39|64279.85
07:35:40|64279.85
07:35:41|64279.87
07:35:42|64278.82
07:35:44|64276.99
07:35:44|64283.01
07:35:45|64282.15
07:35:47|64282.88
07:35:48|64280.55
07:35:49|64281.34
07:35:50|64292.
07:35:51|64308.1
07:35:52|64306.45
07:35:54|64310.02
07:35:55|64308.76
07:35:56|64300.43
07:35:56|64306.79
07:35:57|64311.74
07:35:58|64316.21
07:35:59|64314.8
07:36:01|64309.96
07:36:01|64306.57
07:36:03|64304.52
07:36:04|64308.01
07:36:06|64306.37
07:36:07|64302.03
07:36:08|64304.99
07:36:08|64309.9
07:36:10|64309.9
07:36:12|64310.41
07:36:12|64293.01
07:36:13|64296.23
07:36:14|64291.85
07:36:15|64294.08
07:36:16|64295.25
07:36:17|64295.25
07:36:18|64298.87
07:36:19|64286.39
07:36:20|64291.99
07:36:21|64289.67
07:36:22|64277.99
07:36:23|64284.8
07:36:25|64283.99
07:36:26|64283.46
07:36:27|64280.93
07:36:28|64281.79
07:36:29|64280.13
07:36:30|64287.41
07:36:31|64287.45
07:36:32|64293.99
07:36:33|64297.22
07:36:35|64302.01
07:36:36|64305.9
07:36:37|64300.11
07:36:39|64300.
07:36:40|64300.55
07:36:40|64300.55
07:36:42|64300.55
07:36:42|64300.55
07:36:44|64299.49
07:36:45|64298.36
07:36:46|64297.84
07:36:47|64303.48
07:36:48|64304.62
07:36:50|64301.59
07:36:50|64301.68
07:36:52|64299.99
07:36:53|64293.96
07:36:53|64297.38
07:36:55|64298.52
07:36:55|64293.62
07:36:56|64293.62
07:36:58|64292.37
07:36:58|64292.
07:37:00|64288.2
07:37:01|64288.46
07:37:02|64285.47
07:37:03|64287.16
07:37:03|64291.48
07:37:05|64296.
07:37:06|64293.19
07:37:07|64298.
07:37:08|64295.7
07:37:09|64293.83
07:37:10|64292.
07:37:10|64291.99
07:37:12|64291.72
07:37:13|64293.83
07:37:14|64302.01
07:37:15|64299.01
07:37:16|64315.4
07:37:17|64316.51
07:37:18|64318.69
07:37:19|64315.18
07:37:20|64313.99
07:37:21|64320.
07:37:22|64320.61
07:37:23|64321.93
07:37:24|64321.82
07:37:25|64317.83
07:37:26|64327.24
07:37:27|64327.24
07:37:28|64327.79
07:37:29|64329.29
07:37:30|64330.79
07:37:31|64333.39
07:37:32|64334.2
07:37:33|64338.21
07:37:35|64340.41
07:37:35|64347.81
07:37:37|64347.95
07:37:38|64347.41
07:37:39|64349.24
07:37:40|64351.21
07:37:41|64351.74
07:37:43|64364.53
07:37:45|64367.89
07:37:46|64369.3
07:37:46|64367.73
07:37:48|64368.74
07:37:49|64367.54
07:37:50|64369.98
07:37:51|64369.66
07:37:53|64365.22
07:37:54|64366.31
07:37:55|64352.8
07:37:56|64352.86
07:37:57|64352.75
07:37:59|64342.49
07:37:59|64357.8
07:38:01|64351.69
07:38:02|64359.15
07:38:03|64356.24
07:38:04|64355.24
07:38:04|64354.13
07:38:05|64354.5
07:38:07|64355.22
07:38:08|64353.81
07:38:09|64351.46
07:38:10|64351.46
07:38:11|64354.
07:38:12|64360.49
07:38:13|64357.99
07:38:15|64366.9
07:38:16|64374.
07:38:16|64377.22
07:38:17|64377.93
07:38:19|64382.
07:38:20|64378.93
07:38:20|64378.28
07:38:21|64375.11
07:38:22|64374.01
07:38:24|64377.85
07:38:25|64379.59
07:38:26|64379.59
07:38:27|64375.35
07:38:28|64366.36
07:38:30|64367.39
07:38:30|64355.
07:38:31|64346.12
07:38:32|64347.24
07:38:35|64345.09
07:38:35|64332.9
07:38:37|64328.27
07:38:39|64327.19
07:38:39|64328.38
07:38:42|64323.81
07:38:43|64326.32
07:38:44|64322.73
07:38:45|64327.
07:38:45|64321.54
07:38:47|64325.42
07:38:48|64326.
07:38:49|64329.59
07:38:49|64329.55
07:38:51|64326.27
07:38:52|64329.1
07:38:53|64329.48
07:38:54|64330.86
07:38:55|64327.99
07:38:56|64322.48
07:38:58|64327.33
07:38:59|64330.3
07:39:00|64325.86
07:39:01|64324.75
07:39:02|64323.88
07:39:03|64319.3
07:39:04|64319.2
07:39:05|64317.56
07:39:06|64316.82
07:39:07|64315.4
07:39:08|64318.
07:39:09|64319.99
07:39:10|64322.18
07:39:11|64320.62
07:39:12|64320.89
07:39:13|64318.17
07:39:14|64316.55
07:39:15|64312.85
07:39:16|64304.79
07:39:17|64304.02
07:39:18|64302.12
07:39:19|64302.27
07:39:21|64306.14
07:39:21|64300.5
07:39:23|64302.82
07:39:24|64299.6
07:39:25|64297.42
07:39:27|64295.4
07:39:27|64293.14
07:39:28|64292.35
07:39:29|64286.68
07:39:30|64292.98
07:39:31|64291.84
07:39:33|64287.1
07:39:34|64283.01
07:39:36|64282.59
07:39:37|64280.16
07:39:39|64279.64
07:39:40|64281.57
07:39:40|64282.28
07:39:42|64281.3
07:39:43|64273.5
07:39:44|64273.01
07:39:45|64266.63
07:39:47|64269.23
07:39:48|64266.7
07:39:49|64275.
07:39:50|64266.76
07:39:51|64254.9
07:39:52|64257.99
07:39:53|64257.56
07:39:54|64253.97
07:39:55|64265.2
07:39:56|64264.74
07:39:57|64264.48
07:39:58|64269.42
07:39:59|64261.69
07:40:00|64273.17
07:40:01|64268.79
07:40:02|64263.17
07:40:03|64263.98
07:40:04|64271.11
07:40:05|64273.5
07:40:06|64273.5
07:40:07|64272.16
07:40:08|64271.84
07:40:09|64273.81
07:40:10|64270.39
07:40:11|64273.39
07:40:12|64274.
07:40:13|64274.07
07:40:14|64268.79
07:40:15|64268.68
07:40:17|64271.09
07:40:18|64285.69
07:40:18|64280.45
07:40:19|64282.94
07:40:20|64297.83
07:40:22|64290.6
07:40:22|64299.35
07:40:23|64302.43
07:40:24|64302.4
07:40:25|64300.17
07:40:26|64294.4
07:40:28|64297.73
07:40:28|64300.11
07:40:29|64300.
07:40:31|64305.71
07:40:31|64303.4
07:40:32|64297.43
07:40:33|64297.63
07:40:34|64297.22
07:40:37|64301.21
07:40:38|64305.39
07:40:39|64305.05
07:40:40|64305.47
07:40:42|64305.37
07:40:43|64305.35
07:40:44|64304.01
07:40:45|64304.01
07:40:46|64302.13
07:40:48|64299.32
07:40:48|64297.68
07:40:49|64298.5
07:40:51|64298.5
07:40:52|64302.17
07:40:53|64295.76
07:40:54|64293.17
07:40:55|64295.87
07:40:56|64299.62
07:40:57|64272.37
07:40:58|64276.6
07:40:59|64279.06
07:41:00|64277.05
07:41:01|64285.63
07:41:02|64296.75
07:41:03|64293.92
07:41:04|64297.54
07:41:05|64293.7
07:41:07|64301.36
07:41:07|64302.65
07:41:09|64303.3
07:41:11|64304.5
07:41:11|64298.38
07:41:12|64297.86
07:41:14|64295.87
07:41:14|64303.49
07:41:16|64300.87
07:41:16|64303.68
07:41:18|64280.26
07:41:19|64275.86
07:41:20|64274.6
07:41:21|64278.2
07:41:22|64276.38
07:41:23|64280.93
07:41:24|64282.93
07:41:25|64277.22
07:41:27|64279.22
07:41:27|64278.2
07:41:29|64278.07
07:41:29|64278.01
07:41:31|64278.
07:41:31|64281.98
07:41:33|64285.1
07:41:33|64284.2
07:41:35|64286.43
07:41:35|64285.99
07:41:37|64284.1
07:41:39|64281.37
07:41:39|64285.27
07:41:41|64280.93
07:41:43|64285.15
07:41:44|64288.05
07:41:44|64286.02
07:41:46|64280.72
07:41:47|64285.72
07:41:49|64286.15
07:41:50|64287.93
07:41:50|64287.52
07:41:52|64289.72
07:41:53|64286.85
07:41:54|64290.38
07:41:55|64299.99
07:41:56|64303.21
07:41:58|64302.2
07:41:59|64305.63
07:41:59|64310.
07:42:00|64313.
07:42:01|64315.51
07:42:02|64307.18
07:42:04|64309.99
07:42:04|64307.59
07:42:06|64305.66
07:42:07|64306.49
07:42:08|64301.74
07:42:09|64304.66
07:42:10|64300.17
07:42:11|64306.36
07:42:12|64309.2
07:42:13|64317.23
07:42:14|64312.84
07:42:15|64316.71
07:42:16|64300.92
07:42:17|64309.45
07:42:18|64305.8
07:42:19|64309.98
07:42:20|64312.17
07:42:21|64312.18
07:42:22|64314.31
07:42:24|64314.44
07:42:24|64314.44
07:42:25|64309.98
07:42:26|64313.42
07:42:27|64311.74
07:42:28|64310.82
07:42:30|64313.58
07:42:31|64313.35
07:42:31|64311.75
07:42:33|64308.27
07:42:33|64308.28
07:42:34|64313.06
07:42:35|64311.97
07:42:36|64308.73
07:42:37|64312.5
07:42:38|64306.31
07:42:40|64305.62
07:42:41|64303.5
07:42:42|64306.06
07:42:43|64307.35
07:42:45|64307.44
07:42:47|64307.22
07:42:48|64307.22
07:42:49|64279.04
07:42:50|64286.92
07:42:51|64288.2
07:42:52|64293.97
07:42:53|64290.96
07:42:54|64292.46
07:42:55|64292.46
07:42:57|64289.43
07:42:57|64288.77
07:42:58|64294.
07:43:00|64292.28
07:43:01|64304.12
07:43:02|64307.49
07:43:04|64305.78
07:43:05|64306.58
07:43:06|64315.43
07:43:07|64309.37
07:43:08|64312.45
07:43:09|64310.9
07:43:10|64310.9
07:43:11|64309.32
07:43:12|64307.19
07:43:13|64308.13
07:43:15|64313.38
07:43:15|64315.91
07:43:16|64315.91
07:43:17|64312.05
07:43:18|64312.05
07:43:19|64307.69
07:43:21|64311.11
07:43:23|64311.21
07:43:23|64306.44
07:43:25|64306.44
07:43:26|64306.61
07:43:27|64309.4
07:43:28|64309.25
07:43:28|64311.21
07:43:29|64307.94
07:43:31|64306.51
07:43:32|64312.52
07:43:33|64314.03
07:43:34|64314.69
07:43:35|64311.93
07:43:35|64308.7
07:43:37|64313.23
07:43:38|64323.47
07:43:39|64336.35
07:43:40|64328.63
07:43:41|64333.97
07:43:42|64336.83
07:43:43|64335.43
07:43:45|64339.18
07:43:46|64339.99
07:43:47|64340.
07:43:47|64335.81
07:43:48|64339.15
07:43:50|64340.5
07:43:50|64342.19
07:43:51|64336.94
07:43:53|64340.87
07:43:54|64351.85
07:43:55|64344.
07:43:56|64350.
07:43:57|64356.5
07:43:58|64359.68
07:43:59|64354.
07:44:00|64353.67
07:44:01|64358.2
07:44:02|64357.27
07:44:04|64356.67
07:44:04|64357.8
07:44:06|64355.72
07:44:06|64357.54
07:44:08|64357.28
07:44:09|64361.99
07:44:09|64359.99
07:44:10|64358.96
07:44:12|64357.66
07:44:13|64346.2
07:44:14|64343.5
07:44:15|64335.64
07:44:16|64337.97
07:44:18|64333.19
07:44:19|64330.01
07:44:19|64332.02
07:44:21|64332.01
07:44:21|64331.74
07:44:23|64328.22
07:44:23|64329.28
07:44:25|64328.02
07:44:26|64337.64
07:44:27|64338.71
07:44:28|64347.22
07:44:28|64350.4
07:44:30|64355.24
07:44:31|64351.6
07:44:32|64348.04
07:44:34|64343.2
07:44:34|64335.72
07:44:35|64330.78
07:44:36|64327.8
07:44:37|64326.96
07:44:39|64329.28
07:44:40|64325.86
07:44:41|64327.18
07:44:42|64323.65
07:44:44|64320.92
07:44:45|64321.45
07:44:46|64323.04
07:44:48|64323.69
07:44:49|64323.8
07:44:50|64326.02
07:44:52|64327.63
07:44:53|64325.06
07:44:53|64325.33
07:44:55|64323.8
07:44:56|64324.21
07:44:58|64325.4
07:44:59|64326.41
07:45:01|64327.99
07:45:01|64334.4
07:45:02|64335.34
07:45:04|64331.99
07:45:04|64331.82
07:45:06|64331.84
07:45:07|64328.63
07:45:07|64330.
07:45:08|64331.
07:45:09|64330.99
07:45:11|64330.78
07:45:12|64323.67
07:45:13|64323.69
07:45:14|64324.01
07:45:15|64333.37
07:45:15|64333.75
07:45:17|64331.41
07:45:17|64331.34
07:45:19|64333.25
07:45:19|64331.48
07:45:21|64331.01
07:45:23|64332.23
07:45:24|64320.96
07:45:24|64327.52
07:45:25|64318.65
07:45:26|64320.92
07:45:27|64319.31
07:45:28|64314.8
07:45:29|64313.16
07:45:30|64311.3
07:45:31|64309.04
07:45:32|64312.39
07:45:34|64309.35
07:45:35|64297.73
07:45:35|64293.19
07:45:36|64297.95
07:45:38|64296.71
07:45:39|64298.74
07:45:39|64298.14
07:45:42|64303.46
07:45:44|64299.43
07:45:45|64299.63
07:45:46|64299.63
07:45:48|64297.93
07:45:49|64315.39
07:45:50|64312.01
07:45:51|64317.1
07:45:52|64313.77
07:45:53|64313.2
07:45:54|64313.67
07:45:55|64317.04
07:45:56|64314.97
07:45:57|64317.97
07:45:58|64325.7
07:45:59|64325.42
07:46:00|64327.58
07:46:01|64333.49
07:46:02|64329.99
07:46:04|64320.5
07:46:05|64318.23
07:46:06|64314.68
07:46:07|64323.69
07:46:08|64320.42
07:46:10|64322.24
07:46:11|64319.74
07:46:12|64324.98
07:46:13|64320.86
07:46:14|64328.33
07:46:15|64332.37
07:46:16|64334.43
07:46:17|64332.5
07:46:18|64326.83
07:46:19|64327.84
07:46:20|64327.74
07:46:21|64328.92
07:46:22|64324.82
07:46:23|64323.88
07:46:24|64318.76
07:46:25|64318.3
07:46:27|64313.46
07:46:28|64311.88
07:46:28|64318.39
07:46:30|64313.73
07:46:31|64320.
07:46:33|64312.72
07:46:33|64307.52
07:46:34|64304.97
07:46:36|64303.31
07:46:36|64302.28
07:46:37|64301.01
07:46:39|64302.28
07:46:40|64282.18
07:46:40|64286.14
07:46:42|64286.24
07:46:44|64282.21
07:46:46|64288.75
07:46:47|64288.63
07:46:47|64289.99
07:46:49|64293.6
07:46:51|64289.3
07:46:51|64289.91
07:46:53|64300.29
07:46:54|64295.53
07:46:55|64294.89
07:46:56|64295.23
07:46:58|64295.74
07:46:59|64294.71
07:47:00|64293.16
07:47:01|64299.68
07:47:02|64294.57
07:47:03|64294.61
07:47:04|64293.87
07:47:05|64295.24
07:47:06|64296.38
07:47:07|64303.22
07:47:08|64300.92
07:47:09|64295.02
07:47:10|64293.16
07:47:11|64289.99
07:47:12|64290.29
07:47:13|64295.17
07:47:14|64296.76
07:47:15|64296.47
07:47:16|64300.25
07:47:17|64296.48
07:47:18|64292.48
07:47:19|64291.2
07:47:20|64293.31
07:47:21|64293.31
07:47:22|64295.33
07:47:24|64296.44
07:47:24|64300.33
07:47:26|64313.3
07:47:27|64314.01
07:47:28|64315.62
07:47:29|64321.7
07:47:30|64323.
07:47:31|64329.1
07:47:32|64335.73
07:47:33|64328.44
07:47:34|64333.3
07:47:35|64340.08
07:47:36|64342.18
07:47:37|64340.
07:47:38|64340.85
07:47:39|64336.12
07:47:41|64339.17
07:47:41|64335.6
07:47:43|64337.04
07:47:45|64340.68
07:47:46|64341.56
07:47:46|64340.91
07:47:48|64335.75
07:47:49|64337.34
07:47:50|64337.99
07:47:51|64338.19
07:47:52|64336.09
07:47:54|64339.8
07:47:55|64336.36
07:47:56|64329.72
07:47:57|64333.41
07:47:58|64326.1
07:48:00|64327.21
07:48:01|64334.54
07:48:02|64338.92
07:48:03|64337.01
07:48:04|64333.16
07:48:06|64337.02
07:48:07|64334.64
07:48:08|64334.24
07:48:09|64350.
07:48:11|64349.84
07:48:11|64346.68
07:48:13|64341.05
07:48:13|64341.42
07:48:15|64343.08
07:48:15|64343.
07:48:17|64334.6
07:48:18|64332.58
07:48:19|64337.93
07:48:21|64323.98
07:48:22|64321.9
07:48:23|64327.2
07:48:24|64331.12
07:48:25|64329.1
07:48:26|64334.26
07:48:27|64326.72
07:48:28|64329.15
07:48:30|64334.48
07:48:30|64329.78
07:48:31|64333.35
07:48:32|64330.21
07:48:33|64333.19
07:48:34|64330.46
07:48:35|64330.46
07:48:36|64333.26
07:48:38|64333.69
07:48:38|64336.07
07:48:39|64340.
07:48:41|64337.94
07:48:41|64335.87
07:48:42|64331.21
07:48:44|64327.04
07:48:46|64327.75
07:48:47|64326.73
07:48:49|64327.09
07:48:50|64322.85
07:48:51|64323.89
07:48:52|64322.65
07:48:53|64323.89
07:48:54|64328.42
07:48:56|64323.48
07:48:56|64326.85
07:48:58|64325.55
07:48:59|64328.01
07:49:00|64329.51
07:49:02|64328.3
07:49:03|64325.45
07:49:03|64324.06
07:49:04|64323.89
07:49:06|64327.7
07:49:07|64327.7
07:49:08|64325.43
07:49:10|64317.33
07:49:10|64322.22
07:49:11|64321.1
07:49:13|64326.31
07:49:13|64322.01
07:49:14|64328.6
07:49:17|64322.21
07:49:17|64321.5
07:49:18|64322.27
07:49:19|64321.1
07:49:20|64321.1
07:49:21|64324.59
07:49:22|64321.1
07:49:23|64321.97
07:49:24|64322.15
07:49:26|64323.74
07:49:26|64324.68
07:49:27|64323.92
07:49:28|64329.93
07:49:30|64328.4
07:49:30|64329.08
07:49:32|64332.8
07:49:33|64334.01
07:49:34|64336.07
07:49:35|64333.8
07:49:36|64332.8
07:49:37|64334.27
07:49:37|64334.74
07:49:39|64337.99
07:49:40|64337.29
07:49:41|64337.84
07:49:43|64344.53
07:49:43|64345.37
07:49:46|64349.
07:49:47|64351.2
07:49:48|64353.16
07:49:49|64350.9
07:49:51|64351.8
07:49:52|64350.68
07:49:53|64349.95
07:49:54|64339.18
07:49:54|64336.
07:49:56|64337.59
07:49:57|64333.48
07:49:58|64327.8
07:49:59|64326.83
07:50:01|64334.03
07:50:02|64325.15
07:50:03|64326.4
07:50:04|64319.61
07:50:06|64326.68
07:50:07|64316.66
07:50:08|64314.85
07:50:09|64320.
07:50:10|64317.67
07:50:11|64313.75
07:50:12|64312.61
07:50:14|64316.74
07:50:15|64320.54
07:50:16|64325.24
07:50:17|64322.05
07:50:19|64323.06
07:50:19|64318.33
07:50:20|64312.58
07:50:21|64318.36
07:50:22|64318.35
07:50:23|64317.34
07:50:24|64322.14
07:50:25|64320.98
07:50:27|64323.13
07:50:27|64321.61
07:50:29|64328.2
07:50:29|64329.11
07:50:30|64344.75
07:50:31|64341.
07:50:32|64339.59
07:50:33|64333.16
07:50:34|64323.41
07:50:35|64314.47
07:50:36|64318.36
07:50:38|64326.98
07:50:38|64323.35
07:50:39|64322.21
07:50:41|64324.2
07:50:42|64327.98
07:50:42|64315.72
07:50:44|64319.9
07:50:44|64321.04
07:50:47|64315.85
07:50:47|64320.12
07:50:49|64319.44
07:50:51|64316.16
07:50:51|64319.74
07:50:53|64321.65
07:50:54|64322.83
07:50:55|64324.7
07:50:56|64324.96
07:50:57|64324.08
07:50:58|64322.94
07:50:59|64324.12
07:50:59|64319.13
07:51:01|64319.7
07:51:01|64323.28
07:51:02|64318.48
07:51:04|64318.62
07:51:05|64318.75
07:51:06|64322.58
07:51:07|64323.72
07:51:09|64322.7
07:51:09|64322.21
07:51:10|64323.05
07:51:11|64322.8
07:51:12|64324.17
07:51:14|64324.17
07:51:15|64319.62
07:51:16|64320.5
07:51:17|64320.26
07:51:18|64320.35
07:51:19|64320.25
07:51:19|64299.6
07:51:20|64300.55
07:51:22|64289.83
07:51:23|64298.2
07:51:24|64297.62
07:51:25|64293.01
07:51:26|64290.5
07:51:27|64294.87
07:51:28|64296.17
07:51:29|64289.62
07:51:30|64289.99
07:51:31|64296.32
07:51:32|64296.32
07:51:33|64296.23
07:51:34|64294.89
07:51:35|64297.55
07:51:36|64297.82
07:51:37|64298.83
07:51:38|64291.83
07:51:39|64290.55
07:51:40|64293.86
07:51:41|64291.09
07:51:42|64289.29
07:51:43|64291.57
07:51:44|64300.9
07:51:45|64296.91
07:51:46|64298.33
07:51:48|64296.48
07:51:49|64294.47
07:51:49|64295.52
07:51:51|64295.52
07:51:52|64293.42
07:51:53|64298.3
07:51:55|64298.98
07:51:56|64295.68
07:51:57|64296.23
07:51:58|64295.83
07:51:59|64293.49
07:52:01|64296.01
07:52:02|64294.47
07:52:02|64300.23
07:52:04|64297.47
07:52:05|64291.34
07:52:06|64286.41
07:52:07|64288.73
07:52:08|64290.22
07:52:10|64287.18
07:52:11|64288.02
07:52:11|64286.72
07:52:13|64300.95
07:52:14|64320.33
07:52:15|64323.47
07:52:16|64314.8
07:52:16|64317.2
07:52:17|64313.29
07:52:18|64310.47
07:52:19|64314.4
07:52:21|64314.4
07:52:22|64314.4
07:52:23|64316.19
07:52:23|64316.15
07:52:24|64310.98
07:52:25|64301.7
07:52:27|64301.99
07:52:28|64291.89
07:52:28|64289.14
07:52:30|64290.02
07:52:31|64289.16
07:52:32|64292.72
07:52:33|64295.35
07:52:33|64290.52
07:52:35|64296.86
07:52:36|64295.15
07:52:37|64295.15
07:52:38|64300.73
07:52:39|64317.68
07:52:40|64316.01
07:52:41|64314.09
07:52:42|64320.46
07:52:43|64321.19
07:52:44|64323.42
07:52:46|64323.42
07:52:47|64314.
07:52:48|64313.57
07:52:50|64312.6
07:52:51|64310.12
07:52:52|64314.7
07:52:53|64314.9
07:52:55|64313.57
07:52:55|64306.88
07:52:57|64309.96
07:52:58|64310.34
07:52:58|64312.5
07:53:00|64309.37
07:53:01|64311.96
07:53:02|64304.99
07:53:03|64305.75
07:53:04|64303.4
07:53:06|64308.64
07:53:06|64308.72
07:53:07|64308.72
07:53:08|64306.01
07:53:09|64306.1
07:53:10|64302.21
07:53:12|64303.98
07:53:13|64306.38
07:53:13|64296.83
07:53:15|64294.63
07:53:15|64298.65
07:53:16|64296.64
07:53:18|64292.75
07:53:18|64296.87
07:53:19|64292.12
07:53:21|64302.2
07:53:22|64298.29
07:53:23|64298.86
07:53:23|64305.
07:53:24|64306.23
07:53:26|64320.3
07:53:26|64318.6
07:53:28|64320.05
07:53:29|64320.05
07:53:30|64318.63
07:53:31|64320.99
07:53:32|64322.5
07:53:33|64320.46
07:53:34|64320.05
07:53:35|64319.89
07:53:36|64317.61
07:53:38|64315.98
07:53:38|64310.02
07:53:40|64311.88
07:53:40|64312.33
07:53:41|64313.21
07:53:43|64309.85
07:53:43|64302.62
07:53:45|64303.49
07:53:46|64310.73
07:53:46|64308.15
07:53:47|64308.75
07:53:49|64301.83
07:53:50|64301.96
07:53:51|64302.25
07:53:53|64302.47
07:53:54|64300.51
07:53:55|64302.2
07:53:57|64300.24
07:53:57|64305.72
07:53:59|64306.22
07:54:00|64307.54
07:54:02|64302.33
07:54:02|64303.5
07:54:03|64301.61
07:54:05|64298.77
07:54:05|64296.86
07:54:06|64300.93
07:54:08|64296.01
07:54:09|64296.3
07:54:10|64283.1
07:54:11|64281.43
07:54:12|64285.28
07:54:13|64290.67
07:54:14|64283.9
07:54:14|64287.27
07:54:16|64287.99
07:54:17|64277.55
07:54:17|64279.58
07:54:20|64275.99
07:54:20|64273.96
07:54:22|64274.09
07:54:22|64271.25
07:54:23|64271.88
07:54:24|64274.7
07:54:26|64274.93
07:54:27|64280.1
07:54:28|64280.08
07:54:29|64282.99
07:54:30|64283.27
07:54:31|64281.42
07:54:32|64282.87
07:54:33|64285.4
07:54:35|64284.4
07:54:35|64283.16
07:54:36|64280.18
07:54:37|64277.42
07:54:38|64274.71
07:54:39|64275.61
07:54:41|64275.93
07:54:41|64269.82
07:54:42|64274.82
07:54:43|64274.4
07:54:44|64270.51
07:54:45|64268.9
07:54:47|64267.99
07:54:48|64275.
07:54:48|64275.99
07:54:49|64274.88
07:54:50|64273.34
07:54:52|64273.34
07:54:53|64267.37
07:54:55|64267.37
07:54:55|64269.12
07:54:57|64263.39
07:54:58|64260.92
07:54:59|64260.01
07:55:00|64262.52
07:55:01|64264.79
07:55:02|64256.63
07:55:03|64261.84
07:55:04|64258.23
07:55:05|64258.52
07:55:06|64259.99
07:55:07|64254.18
07:55:08|64254.01
07:55:09|64253.16
07:55:10|64255.15
07:55:11|64255.46
07:55:13|64261.47
07:55:14|64269.69
07:55:14|64267.5
07:55:15|64267.89
07:55:16|64258.34
07:55:18|64253.43
07:55:18|64251.46
07:55:19|64255.69
07:55:20|64253.78
07:55:21|64263.74
07:55:23|64262.8
07:55:23|64259.17
07:55:24|64260.57
07:55:26|64253.99
07:55:28|64224.4
07:55:29|64249.99
07:55:30|64253.99
07:55:30|64264.38
07:55:32|64264.66
07:55:32|64260.01
07:55:34|64252.04
07:55:35|64251.11
07:55:35|64250.01
07:55:36|64251.66
07:55:37|64247.77
07:55:39|64252.85
07:55:40|64246.53
07:55:41|64248.45
07:55:42|64246.61
07:55:43|64249.12
07:55:44|64252.65
07:55:46|64257.21
07:55:46|64256.07
07:55:47|64256.07
07:55:48|64246.39
07:55:49|64240.36
07:55:50|64241.37
07:55:52|64236.15
07:55:53|64237.15
07:55:54|64239.29
07:55:55|64241.93
07:55:56|64241.62
07:55:56|64241.68
07:55:58|64244.15
07:55:59|64244.48
07:56:00|64244.48
07:56:01|64265.99
07:56:03|64262.55
07:56:03|64254.01
07:56:05|64248.14
07:56:06|64257.68
07:56:07|64254.89
07:56:07|64256.61
07:56:08|64260.85
07:56:09|64256.63
07:56:10|64252.59
07:56:11|64252.74
07:56:12|64255.45
07:56:14|64254.73
07:56:14|64253.87
07:56:15|64255.64
07:56:17|64256.8
07:56:18|64256.8
07:56:18|64252.59
07:56:20|64252.23
07:56:21|64259.2
07:56:21|64257.86
07:56:23|64258.97
07:56:24|64260.6
07:56:25|64258.42
07:56:26|64258.42
07:56:27|64261.16
07:56:28|64263.49
07:56:29|64264.
07:56:31|64258.11
07:56:32|64265.38
07:56:32|64265.09
07:56:33|64254.98
07:56:35|64258.9
07:56:37|64258.33
07:56:37|64258.63
07:56:38|64252.92
07:56:39|64252.92
07:56:41|64256.59
07:56:41|64255.37
07:56:42|64252.87
07:56:43|64251.71
07:56:44|64251.71
07:56:45|64250.86
07:56:47|64249.57
07:56:47|64249.94
07:56:48|64249.94
07:56:49|64248.24
07:56:50|64248.24
07:56:51|64249.5
07:56:53|64254.31
07:56:53|64253.85
07:56:55|64255.14
07:56:56|64249.2
07:56:57|64253.44
07:56:57|64253.48
07:56:59|64251.11
07:57:00|64249.95
07:57:01|64254.83
07:57:02|64256.39
07:57:03|64264.
07:57:04|64267.85
07:57:05|64269.69
07:57:06|64274.
07:57:07|64270.3
07:57:09|64273.81
07:57:09|64266.82
07:57:11|64266.82
07:57:11|64276.01
07:57:12|64275.98
07:57:14|64271.
07:57:15|64269.45
07:57:16|64275.12
07:57:16|64269.69
07:57:18|64272.
07:57:19|64270.25
07:57:20|64269.7
07:57:21|64267.63
07:57:22|64273.56
07:57:23|64271.14
07:57:24|64267.31
07:57:25|64267.29
07:57:26|64262.5
07:57:28|64263.9
07:57:28|64260.72
07:57:30|64260.65
07:57:31|64262.37
07:57:31|64263.02
07:57:33|64261.67
07:57:34|64265.45
07:57:35|64263.57
07:57:36|64266.81
07:57:37|64266.81
07:57:38|64267.29
07:57:39|64270.62
07:57:40|64269.8
07:57:41|64272.
07:57:43|64272.01
07:57:43|64279.54
07:57:44|64280.2
07:57:45|64279.68
07:57:47|64278.85
07:57:48|64279.01
07:57:48|64278.37
07:57:50|64276.8
07:57:51|64277.92
07:57:51|64272.34
07:57:54|64277.42
07:57:54|64274.93
07:57:55|64273.54
07:57:57|64279.81
07:57:58|64272.
07:57:59|64265.82
07:58:00|64260.27
07:58:01|64269.19
07:58:02|64270.35
07:58:03|64273.19
07:58:04|64271.21
07:58:05|64269.94
07:58:06|64269.55
07:58:07|64267.38
07:58:09|64267.38
07:58:10|64269.18
07:58:10|64266.33
07:58:12|64277.99
07:58:13|64275.
07:58:14|64276.27
07:58:14|64274.01
07:58:16|64272.
07:58:17|64269.31
07:58:17|64267.74
07:58:18|64269.92
07:58:20|64266.85
07:58:20|64271.12
07:58:22|64271.6
07:58:24|64271.59
07:58:25|64273.81
07:58:25|64273.81
07:58:26|64273.81
07:58:27|64273.81
07:58:28|64280.2
07:58:29|64278.99
07:58:30|64279.48
07:58:31|64280.
07:58:33|64274.78
07:58:34|64271.59
07:58:35|64269.21
07:58:35|64272.36
07:58:37|64275.45
07:58:37|64273.3
07:58:39|64272.55
07:58:40|64270.03
07:58:41|64269.67
07:58:42|64271.61
07:58:43|64274.43
07:58:43|64274.43
07:58:45|64264.79
07:58:46|64263.7
07:58:47|64266.07
07:58:49|64262.46
07:58:49|64262.31
07:58:51|64262.43
07:58:52|64249.01
07:58:53|64254.68
07:58:55|64252.98
07:58:56|64258.82
07:58:58|64265.77
07:58:58|64263.09
07:58:59|64263.16
07:59:00|64267.19
07:59:02|64270.73
07:59:03|64266.09
07:59:04|64269.48
07:59:05|64272.87
07:59:06|64268.36
07:59:06|64270.96
07:59:08|64270.11
07:59:09|64267.46
07:59:09|64265.29
07:59:11|64265.33
07:59:11|64262.45
07:59:13|64263.4
07:59:13|64259.67
07:59:15|64259.45
07:59:16|64256.75
07:59:17|64257.7
07:59:18|64257.19
07:59:19|64258.64
07:59:20|64254.76
07:59:21|64254.76
07:59:22|64259.62
07:59:23|64256.75
07:59:24|64256.76
07:59:26|64257.72
07:59:26|64253.77
07:59:27|64256.05
07:59:29|64253.74
07:59:29|64257.62
07:59:31|64257.05
07:59:32|64254.97
07:59:33|64260.03
07:59:34|64256.17
07:59:34|64250.61
07:59:36|64253.88
07:59:37|64252.98
07:59:38|64262.38
07:59:39|64258.96
07:59:40|64258.79
07:59:41|64260.
07:59:42|64265.15
07:59:43|64266.2
07:59:44|64258.78
07:59:45|64263.77
07:59:46|64263.95
07:59:47|64263.36
07:59:48|64259.86
07:59:49|64258.3
07:59:50|64256.88
07:59:51|64258.36
07:59:52|64259.15
07:59:53|64256.3
07:59:54|64259.37
07:59:56|64255.76
07:59:57|64260.74
07:59:59|64259.79
07:59:59|64258.7
08:00:02|64263.89
08:00:03|64258.62
08:00:03|64262.45
08:00:05|64257.54
08:00:06|64262.94
08:00:07|64258.9
08:00:08|64253.53
08:00:09|64252.9
08:00:10|64259.07
08:00:11|64261.68
08:00:12|64265.55
08:00:13|64266.06
08:00:14|64259.44
08:00:15|64258.42
08:00:17|64260.2
08:00:17|64259.99
08:00:18|64255.76
08:00:19|64252.33
08:00:20|64257.46
08:00:22|64253.78
08:00:23|64254.02
08:00:23|64254.34
08:00:24|64252.47
08:00:25|64251.85
08:00:27|64250.
08:00:27|64252.63
08:00:29|64251.83
08:00:30|64252.01
08:00:30|64254.
08:00:32|64257.49
08:00:33|64252.19
08:00:33|64251.45
08:00:35|64252.6
08:00:36|64242.48
08:00:36|64244.63
08:00:38|64240.34
08:00:39|64235.88
08:00:39|64236.02
08:00:41|64237.49
08:00:42|64237.14
08:00:42|64256.95
08:00:43|64255.65
08:00:45|64254.39
08:00:46|64247.99
08:00:47|64242.43
08:00:47|64239.33
08:00:48|64240.88
08:00:49|64240.06
08:00:50|64238.57
08:00:52|64235.32
08:00:53|64236.9
08:00:54|64237.13
08:00:54|64239.99
08:00:56|64224.71
08:00:56|64236.62
08:00:58|64236.13
08:00:59|64238.4
08:01:00|64232.16
08:01:02|64232.42
08:01:02|64232.55
08:01:04|64234.99
08:01:05|64226.02
08:01:06|64227.8
08:01:08|64219.47
08:01:08|64236.51
08:01:09|64228.13
08:01:10|64230.27
08:01:11|64217.75
08:01:12|64214.
08:01:14|64221.02
08:01:14|64222.52
08:01:16|64229.2
08:01:16|64245.88
08:01:17|64239.
08:01:18|64241.2
08:01:20|64235.99
08:01:21|64234.16
08:01:22|64233.59
08:01:23|64233.19
08:01:24|64233.2
08:01:25|64241.14
08:01:26|64237.89
08:01:28|64249.99
08:01:28|64256.
08:01:29|64255.61
08:01:30|64259.8
08:01:31|64262.26
08:01:32|64263.56
08:01:34|64263.86
08:01:34|64259.97
08:01:35|64266.64
08:01:36|64265.96
08:01:37|64262.64
08:01:38|64268.66
08:01:39|64267.35
08:01:41|64256.51
08:01:41|64257.48
08:01:42|64261.06
08:01:44|64261.11
08:01:45|64252.83
08:01:46|64262.1
08:01:46|64263.35
08:01:48|64269.45
08:01:49|64265.42
08:01:50|64267.55
08:01:51|64268.55
08:01:52|64270.01
08:01:52|64271.16
08:01:54|64265.58
08:01:55|64266.5
08:01:56|64271.76
08:01:58|64272.36
08:01:58|64268.67
08:02:00|64267.37
08:02:01|64271.16
08:02:02|64265.18
08:02:04|64264.86
08:02:05|64265.81
08:02:07|64260.02
08:02:07|64257.95
08:02:09|64256.61
08:02:10|64260.15
08:02:11|64264.12
08:02:11|64264.92
08:02:14|64266.03
08:02:15|64267.
08:02:15|64273.68
08:02:16|64275.32
08:02:18|64278.73
08:02:19|64282.3
08:02:19|64279.33
08:02:21|64273.4
08:02:22|64272.46
08:02:23|64267.15
08:02:24|64258.34
08:02:25|64266.08
08:02:26|64267.35
08:02:28|64264.52
08:02:28|64268.01
08:02:29|64268.01
08:02:30|64262.86
08:02:31|64262.86
08:02:32|64265.29
08:02:33|64262.78
08:02:34|64268.61
08:02:35|64268.27
08:02:36|64269.95
08:02:37|64267.87
08:02:38|64274.54
08:02:40|64266.21
08:02:41|64272.14
08:02:42|64274.29
08:02:42|64271.04
08:02:44|64271.18
08:02:44|64271.18
08:02:45|64272.01
08:02:47|64272.4
08:02:48|64277.43
08:02:49|64276.18
08:02:50|64274.35
08:02:51|64281.19
08:02:52|64277.89
08:02:53|64280.32
08:02:55|64275.13
08:02:55|64271.28
08:02:56|64275.52
08:02:58|64272.85
08:02:59|64274.43
08:03:00|64272.13
08:03:02|64278.88
08:03:03|64274.27
08:03:03|64273.53
08:03:04|64273.86
08:03:05|64281.4
08:03:06|64285.99
08:03:07|64280.
08:03:08|64281.85
08:03:10|64279.09
08:03:10|64281.34
08:03:11|64278.95
08:03:12|64279.59
08:03:14|64279.59
08:03:15|64265.41
08:03:16|64258.35
08:03:18|64259.99
08:03:18|64263.74
08:03:19|64267.35
08:03:20|64268.45
08:03:22|64267.15
08:03:22|64266.83
08:03:24|64269.93
08:03:24|64272.65
08:03:26|64274.13
08:03:26|64280.5
08:03:28|64279.07
08:03:29|64276.88
08:03:30|64281.39
08:03:31|64280.66
08:03:32|64280.89
08:03:33|64284.18
08:03:34|64278.89
08:03:35|64244.95
08:03:36|64255.5
08:03:38|64253.5
08:03:38|64241.29
08:03:39|64246.49
08:03:40|64242.19
08:03:41|64225.95
08:03:43|64238.36
08:03:43|64231.
08:03:44|64231.07
08:03:45|64228.16
08:03:46|64230.77
08:03:48|64230.79
08:03:48|64224.15
08:03:49|64227.82
08:03:51|64223.74
08:03:52|64224.59
08:03:53|64229.39
08:03:54|64229.95
08:03:55|64230.13
08:03:56|64224.41
08:03:57|64220.3
08:03:58|64214.74
08:03:58|64213.33
08:04:00|64214.54
08:04:01|64213.6
08:04:03|64221.55
08:04:04|64220.54
08:04:06|64217.88
08:04:07|64228.45
08:04:08|64228.2
08:04:09|64234.7
08:04:10|64229.81
08:04:11|64224.48
08:04:12|64233.74
08:04:13|64245.7
08:04:15|64250.36
08:04:16|64249.3
08:04:17|64251.92
08:04:18|64247.07
08:04:19|64250.25
08:04:20|64252.48
08:04:21|64249.86
08:04:23|64260.48
08:04:24|64258.8
08:04:24|64262.83
08:04:26|64260.2
08:04:26|64262.17
08:04:27|64254.9
08:04:28|64256.69
08:04:29|64249.6
08:04:30|64253.3
08:04:32|64250.75
08:04:32|64256.62
08:04:34|64256.88
08:04:34|64256.39
08:04:35|64253.32
08:04:37|64254.48
08:04:38|64251.57
08:04:38|64250.11
08:04:40|64250.84
08:04:40|64250.47
08:04:41|64252.85
08:04:43|64253.75
08:04:43|64252.2
08:04:45|64246.46
08:04:46|64245.45
08:04:46|64249.31
08:04:48|64250.6
08:04:49|64251.59
08:04:50|64252.55
08:04:51|64249.65
08:04:52|64251.9
08:04:54|64250.43
08:04:54|64247.68
08:04:55|64247.68
08:04:57|64246.9
08:04:57|64248.6
08:04:59|64249.05
08:05:01|64247.81
08:05:02|64250.59
08:05:03|64244.8
08:05:04|64247.51
08:05:05|64250.01
08:05:06|64255.13
08:05:07|64255.16
08:05:08|64255.77
08:05:09|64255.77
08:05:10|64255.07
08:05:11|64258.25
08:05:13|64258.01
08:05:14|64266.03
08:05:15|64267.2
08:05:15|64268.03
08:05:17|64271.23
08:05:18|64264.79
08:05:19|64260.43
08:05:20|64261.31
08:05:20|64255.97
08:05:22|64253.4
08:05:23|64256.1
08:05:24|64264.99
08:05:25|64264.64
08:05:26|64264.98
08:05:27|64266.09
08:05:28|64268.67
08:05:29|64265.17
08:05:31|64268.76
08:05:32|64269.1
08:05:32|64264.69
08:05:33|64268.22
08:05:34|64264.72
08:05:35|64266.09
08:05:37|64263.97
08:05:38|64266.94
08:05:38|64266.68
08:05:40|64269.
08:05:41|64269.
08:05:42|64272.98
08:05:43|64272.28
08:05:44|64269.43
08:05:46|64269.68
08:05:46|64276.28
08:05:47|64275.56
08:05:49|64279.87
08:05:49|64282.68
08:05:50|64285.75
08:05:51|64282.02
08:05:52|64286.54
08:05:53|64283.36
08:05:54|64285.8
08:05:56|64290.73
08:05:57|64288.73
08:05:58|64291.89
08:05:59|64289.58
08:06:00|64264.51
08:06:01|64268.7
08:06:03|64282.35
08:06:03|64281.69
08:06:04|64279.69
08:06:06|64279.82
08:06:06|64278.12
08:06:08|64278.12
08:06:09|64274.58
08:06:10|64274.27
08:06:10|64277.66
08:06:11|64278.4
08:06:13|64281.28
08:06:14|64277.26
08:06:15|64281.64
08:06:16|64273.99
08:06:17|64274.
08:06:19|64274.26
08:06:20|64272.31
08:06:20|64275.52
08:06:21|64275.08
08:06:22|64274.01
08:06:24|64272.15
08:06:25|64272.15
08:06:26|64272.15
08:06:27|64267.51
08:06:28|64271.53
08:06:29|64269.33
08:06:30|64273.91
08:06:31|64269.24
08:06:32|64274.31
08:06:33|64273.95
08:06:35|64281.99
08:06:36|64278.6
08:06:37|64280.2
08:06:38|64279.18
08:06:40|64293.28
08:06:41|64297.87
08:06:42|64305.5
08:06:43|64302.23
08:06:45|64306.
08:06:45|64305.73
08:06:46|64304.05
08:06:47|64308.73
08:06:48|64312.2
08:06:49|64326.6
08:06:51|64322.33
08:06:51|64335.37
08:06:53|64339.23
08:06:53|64345.44
08:06:54|64350.
08:06:56|64349.51
08:06:56|64338.83
08:06:57|64336.88
08:06:58|64337.54
08:06:59|64332.73
08:07:01|64330.14
08:07:02|64338.01
08:07:04|64348.35
08:07:06|64342.64
08:07:07|64338.23
08:07:07|64344.83
08:07:09|64348.4
08:07:09|64351.57
08:07:11|64350.96
08:07:12|64351.38
08:07:13|64350.07
08:07:15|64350.36
08:07:16|64350.33
08:07:17|64348.53
08:07:18|64339.69
08:07:20|64347.48
08:07:21|64344.78
08:07:21|64342.19
08:07:22|64346.67
08:07:24|64345.25
08:07:25|64348.64
08:07:26|64345.17
08:07:26|64345.04
08:07:27|64344.77
08:07:29|64346.78
08:07:29|64353.8
08:07:31|64366.19
08:07:31|64362.24
08:07:32|64386.
08:07:35|64389.4
08:07:36|64382.23
08:07:37|64381.15
08:07:38|64374.51
08:07:39|64376.
08:07:40|64368.43
08:07:41|64386.08
08:07:42|64385.79
08:07:43|64388.29
08:07:44|64388.29
08:07:45|64387.04
08:07:46|64393.82
08:07:48|64390.8
08:07:48|64396.32
08:07:49|64393.18
08:07:51|64394.75
08:07:52|64393.86
08:07:53|64390.66
08:07:54|64391.69
08:07:56|64389.87
08:07:56|64380.52
08:07:57|64381.13
08:07:58|64379.42
08:08:00|64377.23
08:08:00|64384.69
08:08:02|64386.57
08:08:03|64378.
08:08:05|64358.56
08:08:05|64360.08
08:08:07|64359.9
08:08:08|64365.41
08:08:09|64366.71
08:08:10|64366.01
08:08:11|64370.59
08:08:12|64370.59
08:08:13|64368.4
08:08:14|64367.07
08:08:15|64369.43
08:08:17|64369.21
08:08:17|64370.57
08:08:18|64381.86
08:08:19|64383.
08:08:20|64381.
08:08:21|64388.64
08:08:22|64389.69
08:08:25|64406.49
08:08:26|64407.83
08:08:27|64408.39
08:08:28|64416.
08:08:29|64416.48
08:08:30|64411.94
08:08:30|64408.2
08:08:32|64404.67
08:08:33|64404.55
08:08:34|64405.59
08:08:35|64401.63
08:08:35|64398.01
08:08:37|64411.37
08:08:37|64408.32
08:08:39|64410.8
08:08:40|64410.8
08:08:41|64409.7
08:08:42|64408.2
08:08:43|64408.2
08:08:44|64399.14
08:08:45|64395.88
08:08:46|64395.71
08:08:47|64386.06
08:08:48|64384.09
08:08:49|64382.83
08:08:51|64381.44
08:08:51|64379.99
08:08:52|64376.11
08:08:53|64374.58
08:08:54|64378.
08:08:55|64374.01
08:08:56|64371.66
08:08:57|64371.73
08:08:58|64371.73
08:08:59|64369.2
08:09:00|64367.16
08:09:01|64364.03
08:09:02|64369.87
08:09:03|64369.87
08:09:04|64366.27
08:09:05|64367.86
08:09:06|64368.22
08:09:07|64370.59
08:09:08|64370.
08:09:09|64369.99
08:09:10|64366.92
08:09:12|64357.9
08:09:12|64357.29
08:09:14|64346.
08:09:16|64353.21
08:09:17|64352.13
08:09:18|64349.38
08:09:20|64340.79
08:09:21|64344.94
08:09:23|64349.99
08:09:23|64361.49
08:09:24|64364.28
08:09:25|64360.55
08:09:26|64360.55
08:09:27|64360.85
08:09:29|64366.84
08:09:30|64367.2
08:09:31|64361.02
08:09:31|64363.33
08:09:33|64366.18
08:09:33|64366.18
08:09:35|64360.91
08:09:35|64359.11
08:09:36|64358.78
08:09:37|64367.11
08:09:39|64367.52
08:09:40|64369.29
08:09:40|64367.6
08:09:41|64370.79
08:09:43|64375.86
08:09:44|64380.67
08:09:44|64385.63
08:09:46|64385.1
08:09:47|64380.86
08:09:48|64382.17
08:09:49|64380.77
08:09:50|64383.2
08:09:51|64387.56
08:09:51|64389.37
08:09:53|64389.3
08:09:53|64391.2
08:09:55|64384.01
08:09:56|64385.4
08:09:57|64385.52
08:09:58|64384.37
08:09:59|64387.67
08:10:00|64383.53
08:10:01|64380.82
08:10:02|64384.62
08:10:03|64383.03
08:10:04|64381.11
08:10:06|64384.35
08:10:08|64375.15
08:10:08|64373.44
08:10:10|64374.45
08:10:11|64371.8
08:10:13|64361.
08:10:14|64363.54
08:10:14|64360.46
08:10:15|64359.89
08:10:17|64362.48
08:10:18|64368.61
08:10:19|64364.96
08:10:20|64371.85
08:10:22|64368.75
08:10:22|64365.42
08:10:24|64365.77
08:10:24|64367.43
08:10:25|64367.43
08:10:26|64367.43
08:10:27|64367.43
08:10:28|64365.46
08:10:30|64350.39
08:10:31|64353.48
08:10:31|64354.59
08:10:32|64352.68
08:10:33|64352.62
08:10:35|64356.78
08:10:35|64346.93
08:10:37|64350.77
08:10:37|64353.21
08:10:38|64347.2
08:10:40|64353.99
08:10:41|64349.03
08:10:42|64351.62
08:10:42|64355.5
08:10:44|64356.67
08:10:45|64357.06
08:10:45|64356.48
08:10:46|64358.
08:10:47|64359.83
08:10:49|64355.89
08:10:50|64350.59
08:10:51|64352.5
08:10:52|64352.05
08:10:53|64352.18
08:10:54|64352.18
08:10:55|64361.4
08:10:56|64355.1
08:10:57|64356.61
08:10:58|64352.17
08:11:00|64352.53
08:11:01|64356.26
08:11:02|64355.97
08:11:03|64355.97
08:11:04|64356.02
08:11:04|64357.37
08:11:07|64360.24
08:11:08|64360.12
08:11:08|64352.1
08:11:10|64359.99
08:11:12|64361.48
08:11:12|64360.6
08:11:14|64367.82
08:11:14|64359.5
08:11:16|64356.62
08:11:16|64355.87
08:11:18|64347.19
08:11:19|64344.
08:11:20|64345.45
08:11:20|64343.22
08:11:22|64342.43
08:11:23|64342.
08:11:24|64342.92
08:11:25|64347.62
08:11:26|64337.92
08:11:28|64345.93
08:11:28|64339.96
08:11:29|64337.12
08:11:31|64340.5
08:11:32|64338.19
08:11:33|64340.64
08:11:33|64338.32
08:11:34|64338.2
08:11:37|64333.93
08:11:37|64332.2
08:11:38|64331.87
08:11:39|64338.94
08:11:41|64338.94
08:11:41|64344.43
08:11:43|64348.9
08:11:43|64347.04
08:11:44|64340.5
08:11:46|64343.05
08:11:46|64344.87
08:11:48|64344.87
08:11:49|64338.49
08:11:50|64335.79
08:11:51|64334.01
08:11:52|64334.01
08:11:53|64334.01
08:11:54|64334.01
08:11:55|64336.89
08:11:56|64334.22
08:11:57|64339.49
08:11:58|64340.78
08:11:59|64340.8
08:12:00|64339.6
08:12:02|64340.6
08:12:02|64340.32
08:12:03|64339.3
08:12:04|64347.3
08:12:05|64343.33
08:12:07|64347.99
08:12:09|64345.09
08:12:11|64348.2
08:12:12|64361.99
08:12:13|64361.5
08:12:13|64361.18
08:12:14|64361.18
08:12:16|64365.21
08:12:17|64364.67
08:12:18|64363.71
08:12:19|64359.83
08:12:20|64361.4
08:12:21|64361.4
08:12:22|64364.98
08:12:23|64367.08
08:12:24|64369.86
08:12:25|64367.6
08:12:26|64367.56
08:12:27|64371.15
08:12:29|64368.42
08:12:30|64363.75
08:12:30|64363.04
08:12:31|64364.49
08:12:32|64364.49
08:12:33|64366.02
08:12:34|64366.75
08:12:36|64362.46
08:12:37|64362.82
08:12:38|64362.6
08:12:39|64353.99
08:12:40|64349.06
08:12:41|64349.06
08:12:42|64355.28
08:12:43|64347.35
08:12:45|64352.12
08:12:45|64355.08
08:12:46|64358.27
08:12:47|64356.2
08:12:48|64357.36
08:12:49|64351.22
08:12:50|64352.1
08:12:52|64352.1
08:12:52|64355.85
08:12:53|64355.85
08:12:54|64358.8
08:12:55|64356.2
08:12:56|64359.84
08:12:57|64359.27
08:12:58|64359.27
08:13:00|64352.53
08:13:00|64358.83
08:13:02|64361.66
08:13:03|64357.7
08:13:04|64357.7
08:13:04|64357.7
08:13:05|64365.1
08:13:06|64365.57
08:13:09|64365.46
08:13:10|64366.73
08:13:11|64370.64
08:13:11|64367.46
08:13:12|64367.66
08:13:13|64367.66
08:13:14|64369.57
08:13:16|64368.8
08:13:18|64365.56
08:13:19|64369.03
08:13:19|64365.42
08:13:21|64365.42
08:13:22|64365.42
08:13:22|64367.92
08:13:24|64367.89
08:13:24|64365.77
08:13:25|64365.74
08:13:26|64365.74
08:13:28|64366.35
08:13:28|64365.06
08:13:30|64364.12
08:13:31|64367.99
08:13:32|64368.12
08:13:33|64374.01
08:13:34|64377.77
08:13:35|64376.3
08:13:37|64375.98
08:13:37|64376.97
08:13:38|64379.23
08:13:39|64376.25
08:13:41|64376.25
08:13:43|64376.25
08:13:43|64376.91
08:13:44|64376.91
08:13:45|64379.58
08:13:46|64380.64
08:13:47|64386.91
08:13:48|64394.22
08:13:50|64390.65
08:13:51|64392.1
08:13:52|64395.49
08:13:53|64395.49
08:13:54|64394.83
08:13:55|64394.83
08:13:57|64389.75
08:13:58|64390.
08:13:59|64394.22
08:14:00|64395.02
08:14:01|64392.1
08:14:02|64392.1
08:14:03|64392.5
08:14:04|64394.4
08:14:06|64391.58
08:14:06|64388.74
08:14:08|64394.35
08:14:10|64400.4
08:14:12|64406.32
08:14:12|64402.01
08:14:14|64406.55
08:14:15|64403.5
08:14:17|64406.69
08:14:18|64406.71
08:14:19|64406.86
08:14:20|64406.84
08:14:21|64407.62
08:14:23|64412.3
08:14:23|64416.22
08:14:24|64419.62
08:14:25|64418.8
08:14:27|64418.36
08:14:29|64423.47
08:14:29|64431.06
08:14:30|64431.86
08:14:32|64425.83
08:14:33|64427.34
08:14:34|64429.57
08:14:35|64427.54
08:14:36|64429.03
08:14:38|64424.75
08:14:39|64417.86
08:14:40|64403.9
08:14:41|64398.41
08:14:42|64393.99
08:14:43|64395.95
08:14:44|64402.87
08:14:45|64403.57
08:14:46|64398.8
08:14:47|64403.04
08:14:48|64404.36
08:14:50|64402.66
08:14:50|64404.13
08:14:51|64410.91
08:14:52|64414.83
08:14:54|64414.16
08:14:55|64412.35
08:14:55|64423.4
08:14:56|64419.21
08:14:58|64420.3
08:14:58|64419.51
08:15:00|64419.76
08:15:01|64424.62
08:15:01|64420.86
08:15:02|64411.44
08:15:04|64406.84
08:15:06|64404.11
08:15:06|64407.74
08:15:07|64405.4
08:15:08|64404.
08:15:09|64405.76
08:15:11|64406.01
08:15:12|64404.65
08:15:13|64404.87
08:15:14|64401.42
08:15:16|64401.42
08:15:17|64402.01
08:15:17|64400.53
08:15:18|64393.1
08:15:20|64406.02
08:15:21|64402.21
08:15:23|64408.43
08:15:24|64409.62
08:15:25|64408.07
08:15:26|64405.77
08:15:27|64409.97
08:15:27|64400.
08:15:28|64400.68
08:15:30|64399.78
08:15:31|64391.66
08:15:32|64391.8
08:15:33|64389.84
08:15:34|64388.78
08:15:35|64381.02
08:15:36|64384.38
08:15:37|64380.45
08:15:38|64382.33
08:15:39|64382.82
08:15:40|64381.81
08:15:41|64378.
08:15:42|64377.17
08:15:43|64384.41
08:15:44|64388.76
08:15:45|64398.14
08:15:47|64402.63
08:15:48|64404.67
08:15:49|64405.71
08:15:50|64411.09
08:15:50|64414.14
08:15:52|64417.99
08:15:52|64415.27
08:15:54|64436.
08:15:55|64437.75
08:15:56|64430.04
08:15:57|64428.11
08:15:58|64429.91
08:15:59|64428.11
08:16:00|64425.4
08:16:01|64424.95
08:16:02|64422.2
08:16:03|64417.17
08:16:04|64418.1
08:16:05|64422.3
08:16:06|64423.34
08:16:07|64420.25
08:16:09|64415.72
08:16:09|64416.41
08:16:12|64421.9
08:16:12|64428.16
08:16:14|64429.36
08:16:14|64426.49
08:16:15|64434.54
08:16:17|64436.24
08:16:18|64436.28
08:16:19|64434.38
08:16:20|64433.96
08:16:21|64438.96
08:16:22|64437.32
08:16:23|64437.18
08:16:24|64441.1
08:16:26|64440.24
08:16:26|64440.15
08:16:27|64445.38
08:16:28|64445.8
08:16:30|64442.63
08:16:30|64447.07
08:16:32|64447.88
08:16:33|64457.88
08:16:34|64449.98
08:16:34|64446.
08:16:36|64441.81
08:16:36|64425.17
08:16:38|64412.68
08:16:39|64398.
08:16:40|64397.12
08:16:41|64394.12
08:16:42|64397.46
08:16:43|64392.97
08:16:44|64395.5
08:16:45|64393.6
08:16:46|64401.95
08:16:47|64400.01
08:16:49|64403.46
08:16:50|64406.8
08:16:51|64409.3
08:16:51|64416.59
08:16:52|64419.27
08:16:54|64423.94
08:16:54|64425.86
08:16:56|64425.4
08:16:57|64421.75
08:16:58|64420.75
08:16:59|64422.3
08:17:00|64419.56
08:17:01|64420.42
08:17:02|64418.13
08:17:03|64410.5
08:17:05|64413.93
08:17:05|64415.83
08:17:06|64410.58
08:17:07|64399.01
08:17:08|64391.1
08:17:09|64387.2
08:17:11|64390.18
08:17:12|64387.65
08:17:14|64389.44
08:17:14|64377.03
08:17:16|64386.43
08:17:16|64388.9
08:17:17|64387.3
08:17:18|64389.4
08:17:20|64396.87
08:17:20|64394.24
08:17:21|64382.53
08:17:23|64387.79
08:17:24|64387.65
08:17:25|64387.73
08:17:26|64382.19
08:17:27|64382.94
08:17:28|64392.19
08:17:29|64393.22
08:17:30|64397.63
08:17:31|64398.96
08:17:32|64404.17
08:17:33|64399.74
08:17:34|64398.45
08:17:36|64393.29
08:17:36|64395.31
08:17:37|64397.06
08:17:38|64399.22
08:17:39|64393.13
08:17:40|64395.61
08:17:42|64394.03
08:17:43|64394.13
08:17:43|64396.16
08:17:45|64392.67
08:17:46|64395.15
08:17:46|64395.15
08:17:48|64395.15
08:17:48|64400.
08:17:49|64413.43
08:17:50|64406.7
08:17:51|64406.74
08:17:53|64407.41
08:17:53|64405.55
08:17:55|64400.
08:17:56|64398.42
08:17:56|64399.51
08:17:59|64401.13
08:17:59|64404.9
08:18:01|64397.91
08:18:01|64397.45
08:18:02|64401.52
08:18:04|64399.01
08:18:05|64400.77
08:18:06|64403.41
08:18:07|64405.53
08:18:08|64412.24
08:18:09|64407.05
08:18:10|64413.14
08:18:11|64410.88
08:18:12|64410.88
08:18:13|64404.
08:18:15|64404.82
08:18:15|64400.99
08:18:17|64404.78
08:18:18|64407.32
08:18:19|64406.42
08:18:20|64409.31
08:18:21|64398.51
08:18:22|64397.65
08:18:23|64395.07
08:18:25|64399.99
08:18:26|64399.17
08:18:27|64399.01
08:18:28|64404.11
08:18:29|64403.22
08:18:30|64403.43
08:18:31|64403.43
08:18:32|64404.35
08:18:34|64404.55
08:18:35|64405.61
08:18:36|64403.68
08:18:37|64406.29
08:18:38|64400.42
08:18:40|64402.54
08:18:41|64398.39
08:18:42|64406.71
08:18:43|64406.74
08:18:45|64407.2
08:18:46|64406.51
08:18:46|64407.24
08:18:48|64410.34
08:18:48|64410.2
08:18:50|64410.
08:18:51|64407.
08:18:51|64408.88
08:18:52|64408.88
08:18:54|64405.47
08:18:54|64405.47
08:18:55|64406.74
08:18:56|64412.11
08:18:58|64411.33
08:18:59|64411.74
08:19:00|64408.5
08:19:01|64406.09
08:19:02|64405.82
08:19:03|64406.2
08:19:04|64409.21
08:19:05|64405.27
08:19:07|64400.02
08:19:08|64387.
08:19:08|64389.
08:19:10|64386.62
08:19:11|64389.68
08:19:11|64386.5
08:19:12|64389.41
08:19:14|64385.43
08:19:15|64392.75
08:19:16|64392.09
08:19:17|64393.7
08:19:18|64390.16
08:19:19|64390.4
08:19:20|64392.16
08:19:21|64388.36
08:19:22|64390.64
08:19:23|64390.64
08:19:25|64391.93
08:19:25|64391.29
08:19:27|64390.8
08:19:28|64396.45
08:19:29|64397.2
08:19:30|64391.07
08:19:31|64390.84
08:19:32|64386.2
08:19:34|64387.34
08:19:35|64389.91
08:19:36|64388.34
08:19:37|64387.78
08:19:37|64393.82
08:19:38|64390.61
08:19:40|64389.89
08:19:41|64392.13
08:19:42|64390.32
08:19:43|64384.14
08:19:44|64387.34
08:19:45|64381.84
08:19:46|64382.57
08:19:47|64383.45
08:19:48|64383.47
08:19:49|64380.66
08:19:50|64384.34
08:19:51|64390.83
08:19:52|64387.66
08:19:53|64385.64
08:19:55|64387.33
08:19:55|64388.77
08:19:57|64386.81
08:19:57|64389.01
08:19:59|64387.87
08:20:00|64387.57
08:20:00|64384.71
08:20:02|64392.1
08:20:03|64392.1
08:20:04|64388.01
08:20:05|64386.07
08:20:06|64389.25
08:20:06|64391.37
08:20:08|64391.5
08:20:09|64394.16
08:20:09|64393.18
08:20:10|64393.8
08:20:12|64393.92
08:20:13|64399.8
08:20:14|64397.24
08:20:15|64398.75
08:20:16|64402.7
08:20:18|64402.47
08:20:19|64403.5
08:20:21|64409.02
08:20:22|64413.02
08:20:23|64413.18
08:20:24|64412.06
08:20:25|64416.05
08:20:25|64414.78
08:20:27|64411.74
08:20:28|64414.3
08:20:29|64417.04
08:20:30|64414.41
08:20:31|64413.43
08:20:32|64407.77
08:20:33|64398.01
08:20:34|64401.5
08:20:35|64394.95
08:20:37|64392.89
08:20:37|64393.09
08:20:38|64394.68
08:20:39|64396.82
08:20:40|64393.38
08:20:42|64392.86
08:20:42|64395.13
08:20:44|64396.99
08:20:44|64390.52
08:20:45|64393.05
08:20:47|64394.41
08:20:47|64398.76
08:20:48|64397.34
08:20:50|64397.33
08:20:51|64397.78
08:20:52|64399.32
08:20:53|64398.57
08:20:54|64394.95
08:20:55|64397.37
08:20:56|64399.05
08:20:57|64399.28
08:20:59|64400.28
08:20:59|64399.36
08:21:00|64398.7
08:21:01|64401.67
08:21:02|64399.53
08:21:04|64403.1
08:21:05|64398.7
08:21:06|64395.39
08:21:06|64395.78
08:21:08|64400.23
08:21:08|64400.17
08:21:10|64398.54
08:21:10|64403.45
08:21:11|64400.63
08:21:13|64406.29
08:21:13|64406.56
08:21:15|64404.03
08:21:17|64402.31
08:21:18|64402.31
08:21:20|64403.61
08:21:21|64402.12
08:21:22|64396.4
08:21:23|64395.99
08:21:24|64395.99
08:21:24|64393.23
08:21:25|64393.91
08:21:27|64393.27
08:21:28|64390.13
08:21:29|64393.78
08:21:30|64393.78
08:21:32|64393.78
08:21:33|64394.63
08:21:33|64395.58
08:21:34|64396.99
08:21:36|64398.83
08:21:36|64395.54
08:21:37|64395.48
08:21:38|64393.45
08:21:40|64393.45
08:21:41|64394.7
08:21:41|64394.58
08:21:42|64392.53
08:21:43|64393.25
08:21:44|64393.25
08:21:45|64389.7
08:21:46|64388.75
08:21:47|64386.8
08:21:48|64384.13
08:21:50|64383.33
08:21:50|64385.32
08:21:52|64382.79
08:21:53|64383.21
08:21:54|64386.1
08:21:54|64387.34
08:21:56|64385.89
08:21:57|64383.64
08:21:58|64384.32
08:21:58|64383.28
08:21:59|64387.21
08:22:01|64397.42
08:22:02|64392.4
08:22:03|64388.97
08:22:04|64389.79
08:22:05|64389.04
08:22:06|64389.07
08:22:07|64393.52
08:22:08|64390.2
08:22:09|64394.43
08:22:10|64390.59
08:22:11|64390.48
08:22:12|64389.33
08:22:13|64389.33
08:22:14|64390.36
08:22:15|64390.49
08:22:16|64393.94
08:22:18|64395.38
08:22:20|64392.97
08:22:20|64394.58
08:22:22|64397.55
08:22:23|64396.56
08:22:24|64396.17
08:22:25|64394.1
08:22:26|64389.99
08:22:28|64391.7
08:22:29|64390.97
08:22:31|64394.1
08:22:32|64394.1
08:22:32|64394.1
08:22:34|64388.56
08:22:35|64392.54
08:22:36|64393.01
08:22:37|64390.84
08:22:38|64392.75
08:22:39|64391.89
08:22:40|64391.89
08:22:41|64390.54
08:22:42|64392.16
08:22:44|64391.99
08:22:45|64391.78
08:22:45|64393.91
08:22:46|64393.23
08:22:48|64394.95
08:22:49|64393.4
08:22:49|64394.08
08:22:51|64389.5
08:22:51|64392.24
08:22:53|64392.11
08:22:54|64390.96
08:22:55|64390.96
08:22:55|64392.4
08:22:56|64390.68
08:22:57|64387.15
08:22:59|64387.6
08:23:00|64388.07
08:23:01|64389.33
08:23:02|64389.2
08:23:03|64390.54
08:23:04|64388.42
08:23:05|64387.32
08:23:06|64385.73
08:23:07|64384.39
08:23:09|64386.61
08:23:09|64389.7
08:23:10|64393.72
08:23:11|64389.71
08:23:12|64389.71
08:23:14|64389.71
08:23:14|64386.55
08:23:15|64389.13
08:23:17|64387.89
08:23:17|64387.71
08:23:18|64381.27
08:23:19|64374.49
08:23:21|64373.9
08:23:23|64373.9
08:23:23|64373.36
08:23:25|64371.7
08:23:25|64369.91
08:23:27|64371.7
08:23:27|64368.21
08:23:29|64368.78
08:23:30|64365.66
08:23:31|64366.92
08:23:32|64364.44
08:23:34|64359.29
08:23:35|64364.54
08:23:36|64360.69
08:23:37|64360.76
08:23:39|64349.53
08:23:39|64354.55
08:23:40|64351.68
08:23:41|64355.08
08:23:43|64357.77
08:23:44|64350.2
08:23:44|64354.27
08:23:45|64349.96
08:23:46|64353.74
08:23:48|64354.34
08:23:48|64352.
08:23:49|64341.98
08:23:50|64335.74
08:23:51|64326.31
08:23:52|64331.
08:23:54|64330.59
08:23:55|64324.04
08:23:55|64320.
08:23:57|64322.2
08:23:58|64322.31
08:23:59|64319.7
08:24:00|64314.82
08:24:01|64316.32
08:24:02|64318.9
08:24:03|64316.48
08:24:04|64317.78
08:24:05|64318.41
08:24:06|64317.85
08:24:07|64318.35
08:24:08|64319.49
08:24:09|64318.81
08:24:10|64319.1
08:24:11|64333.33
08:24:12|64340.02
08:24:13|64341.85
08:24:14|64349.3
08:24:15|64352.15
08:24:16|64347.79
08:24:17|64351.74
08:24:18|64354.
08:24:20|64367.88
08:24:21|64371.7
08:24:22|64374.09
08:24:23|64374.89
08:24:25|64372.84
08:24:26|64371.67
08:24:27|64379.7
08:24:28|64381.35
08:24:29|64376.73
08:24:30|64371.16
08:24:31|64369.97
08:24:32|64374.35
08:24:33|64374.36
08:24:35|64374.36
08:24:36|64379.28
08:24:37|64377.53
08:24:37|64369.61
08:24:38|64368.01
08:24:39|64366.21
08:24:40|64371.85
08:24:41|64366.7
08:24:43|64366.7
08:24:43|64367.86
08:24:45|64368.12
08:24:45|64366.11
08:24:47|64363.99
08:24:48|64361.86
08:24:49|64361.84
08:24:50|64362.09
08:24:51|64362.06
08:24:53|64370.37
08:24:53|64368.74
08:24:54|64370.98
08:24:56|64373.06
08:24:56|64371.32
08:24:58|64372.73
08:24:58|64372.73
08:24:59|64374.04
08:25:00|64377.02
08:25:01|64371.49
08:25:02|64374.43
08:25:04|64370.36
08:25:05|64373.01
08:25:06|64371.84
08:25:07|64378.51
08:25:07|64375.67
08:25:08|64373.92
08:25:10|64375.08
08:25:10|64373.14
08:25:11|64374.32
08:25:12|64374.32
08:25:13|64376.56
08:25:14|64375.01
08:25:15|64380.
08:25:16|64375.58
08:25:17|64376.8
08:25:18|64375.96
08:25:19|64377.32
08:25:21|64374.88
08:25:23|64377.4
08:25:23|64374.39
08:25:25|64369.3
08:25:26|64368.29
08:25:27|64367.13
08:25:28|64356.01
08:25:30|64360.21
08:25:31|64361.29
08:25:31|64358.45
08:25:33|64360.41
08:25:34|64357.64
08:25:35|64364.22
08:25:36|64359.53
08:25:37|64364.54
08:25:38|64360.85
08:25:40|64359.75
08:25:41|64358.02
08:25:41|64359.09
08:25:42|64356.63
08:25:43|64356.63
08:25:45|64359.12
08:25:46|64355.82
08:25:47|64357.55
08:25:48|64360.7
08:25:49|64359.27
08:25:51|64356.2
08:25:51|64354.3
08:25:52|64356.26
08:25:54|64352.25
08:25:55|64345.38
08:25:55|64342.16
08:25:56|64345.79
08:25:57|64348.64
08:25:58|64341.21
08:26:00|64346.53
08:26:00|64346.99
08:26:02|64352.75
08:26:03|64349.4
08:26:04|64351.04
08:26:05|64353.69
08:26:06|64355.84
08:26:07|64359.51
08:26:09|64363.99
08:26:09|64360.64
08:26:10|64364.59
08:26:11|64360.91
08:26:12|64358.01
08:26:13|64358.01
08:26:14|64358.01
08:26:15|64358.01
08:26:16|64358.01
08:26:17|64357.93
08:26:18|64364.11
08:26:19|64365.8
08:26:22|64365.41
08:26:22|64365.03
08:26:23|64363.26
08:26:24|64368.53
08:26:25|64370.52
08:26:26|64363.27
08:26:28|64362.32
08:26:28|64359.74
08:26:29|64362.85
08:26:30|64361.56
08:26:31|64362.46
08:26:32|64365.74
08:26:34|64371.32
08:26:35|64344.8
08:26:36|64344.52
08:26:37|64346.56
08:26:38|64340.
08:26:39|64343.91
08:26:40|64345.07
08:26:41|64345.07
08:26:42|64350.94
08:26:43|64349.51
08:26:44|64323.63
08:26:45|64325.9
08:26:47|64323.8
08:26:48|64322.13
08:26:48|64317.78
08:26:50|64323.94
08:26:52|64323.6
08:26:53|64323.6
08:26:53|64332.1
08:26:54|64332.98
08:26:56|64334.45
08:26:57|64329.28
08:26:58|64329.28
08:26:59|64329.13
08:27:00|64326.15
08:27:01|64329.36
08:27:02|64329.36
08:27:03|64329.88
08:27:04|64329.88
08:27:05|64296.61
08:27:06|64302.34
08:27:07|64301.94
08:27:08|64298.27
08:27:09|64301.57
08:27:10|64298.48
08:27:11|64301.99
08:27:12|64301.13
08:27:13|64302.98
08:27:14|64299.99
08:27:15|64299.99
08:27:16|64297.
08:27:17|64296.78
08:27:19|64298.33
08:27:20|64295.01
08:27:20|64302.38
08:27:22|64291.73
08:27:24|64293.39
08:27:24|64300.89
08:27:25|64298.93
08:27:26|64298.15
08:27:29|64298.52
08:27:29|64308.64
08:27:30|64304.
08:27:32|64309.38
08:27:33|64316.42
08:27:35|64315.99
08:27:35|64318.97
08:27:37|64315.09
08:27:37|64315.09
08:27:39|64318.29
08:27:40|64322.87
08:27:40|64320.43
08:27:43|64322.53
08:27:43|64317.7
08:27:45|64321.86
08:27:46|64321.86
08:27:47|64322.34
08:27:48|64321.78
08:27:49|64329.12
08:27:50|64327.3
08:27:51|64332.5
08:27:52|64334.63
08:27:53|64338.19
08:27:54|64338.3
08:27:55|64338.3
08:27:56|64342.4
08:27:57|64345.74
08:27:58|64342.44
08:27:59|64339.72
08:28:01|64339.72
08:28:01|64337.12
08:28:03|64337.78
08:28:03|64335.75
08:28:04|64338.13
08:28:05|64337.74
08:28:06|64339.12
08:28:07|64342.18
08:28:08|64339.28
08:28:09|64342.51
08:28:10|64341.05
08:28:12|64340.91
08:28:12|64340.64
08:28:14|64336.14
08:28:15|64338.29
08:28:15|64337.67
08:28:16|64333.44
08:28:17|64335.79
08:28:19|64337.59
08:28:19|64330.24
08:28:20|64332.03
08:28:21|64340.18
08:28:24|64337.57
08:28:25|64335.75
08:28:25|64339.67
08:28:27|64337.69
08:28:27|64339.53
08:28:29|64337.51
08:28:31|64337.26
08:28:31|64335.16
08:28:33|64335.16
08:28:33|64338.3
08:28:35|64337.88
08:28:35|64337.88
08:28:37|64337.99
08:28:37|64339.72
08:28:39|64343.14
08:28:40|64345.62
08:28:42|64345.62
08:28:42|64340.91
08:28:43|64345.51
08:28:45|64347.49
08:28:45|64349.18
08:28:46|64348.12
08:28:47|64346.49
08:28:49|64346.49
08:28:49|64349.2
08:28:51|64348.64
08:28:51|64347.37
08:28:52|64350.06
08:28:54|64356.4
08:28:54|64356.4
08:28:55|64360.78
08:28:56|64360.82
08:28:57|64356.75
08:28:59|64354.5
08:29:00|64355.68
08:29:01|64355.56
08:29:02|64357.12
08:29:03|64353.71
08:29:04|64357.14
08:29:05|64357.91
08:29:06|64353.03
08:29:06|64356.78
08:29:09|64357.08
08:29:09|64357.12
08:29:11|64355.96
08:29:11|64356.95
08:29:12|64357.17
08:29:13|64356.44
08:29:14|64358.
08:29:15|64358.01
08:29:17|64356.82
08:29:17|64350.54
08:29:19|64353.01
08:29:19|64353.75
08:29:20|64350.42
08:29:22|64345.88
08:29:22|64345.99
08:29:25|64345.89
08:29:25|64345.89
08:29:27|64345.89
08:29:28|64350.83
08:29:28|64354.68
08:29:30|64355.13
08:29:31|64358.06
08:29:32|64357.55
08:29:34|64351.05
08:29:34|64353.78
08:29:35|64356.82
08:29:36|64352.12
08:29:37|64353.25
08:29:38|64353.48
08:29:39|64353.57
08:29:41|64353.57
08:29:41|64353.57
08:29:42|64353.61
08:29:43|64353.61
08:29:44|64353.57
08:29:46|64353.57
08:29:47|64353.02
08:29:47|64355.84
08:29:48|64354.61
08:29:49|64354.61
08:29:51|64351.23
08:29:52|64348.03
08:29:53|64349.87
08:29:54|64350.39
08:29:55|64353.36
08:29:56|64351.26
08:29:58|64350.93
08:29:58|64352.13
08:29:59|64350.93
08:30:00|64355.73
08:30:01|64355.13
08:30:02|64355.13
08:30:04|64356.07
08:30:04|64355.19
08:30:05|64350.92
08:30:07|64363.9
08:30:07|64368.49
08:30:08|64361.38
08:30:10|64360.36
08:30:10|64360.36
08:30:11|64360.73
08:30:13|64360.73
08:30:14|64360.99
08:30:14|64367.2
08:30:15|64368.79
08:30:17|64364.01
08:30:18|64363.49
08:30:18|64360.88
08:30:20|64359.7
08:30:21|64362.27
08:30:24|64360.1
08:30:26|64367.21
08:30:26|64371.39
08:30:28|64369.18
08:30:29|64371.38
08:30:30|64374.28
08:30:32|64377.8
08:30:33|64379.24
08:30:34|64381.81
08:30:35|64385.05
08:30:36|64382.19
08:30:37|64385.36
08:30:38|64385.36
08:30:39|64382.88
08:30:40|64387.92
08:30:41|64389.58
08:30:42|64386.17
08:30:43|64384.77
08:30:44|64388.64
08:30:45|64381.4
08:30:47|64381.58
08:30:48|64382.18
08:30:49|64381.05
08:30:50|64383.62
08:30:51|64383.9
08:30:52|64385.68
08:30:53|64385.48
08:30:54|64386.81
08:30:55|64386.79
08:30:56|64393.7
08:30:57|64390.77
08:30:58|64392.47
08:31:00|64384.94
08:31:01|64390.74
08:31:01|64390.05
08:31:02|64385.66
08:31:03|64384.09
08:31:04|64385.86
08:31:05|64385.97
08:31:06|64382.55
08:31:07|64382.17
08:31:08|64383.93
08:31:09|64381.06
08:31:11|64383.48
08:31:11|64384.81
08:31:12|64386.93
08:31:13|64388.
08:31:15|64387.4
08:31:15|64386.23
08:31:16|64387.5
08:31:18|64385.61
08:31:18|64385.61
08:31:19|64385.61
08:31:20|64383.6
08:31:21|64383.49
08:31:22|64387.37
08:31:23|64389.07
08:31:25|64389.
08:31:27|64388.3
08:31:28|64400.2
08:31:30|64403.95
08:31:31|64402.
08:31:32|64401.03
08:31:33|64398.8
08:31:35|64398.77
08:31:35|64399.9
08:31:37|64397.14
08:31:38|64399.27
08:31:39|64408.53
08:31:39|64404.6
08:31:40|64404.6
08:31:41|64404.82
08:31:42|64400.25
08:31:44|64400.16
08:31:45|64400.94
08:31:46|64400.94
08:31:47|64402.35
08:31:48|64407.17
08:31:49|64402.95
08:31:50|64403.08
08:31:52|64403.92
08:31:52|64403.92
08:31:54|64400.49
08:31:55|64401.
08:31:56|64400.46
08:31:58|64403.98
08:31:59|64404.26
08:32:01|64404.03
08:32:01|64406.22
08:32:02|64403.92
08:32:03|64408.2
08:32:05|64410.07
08:32:05|64410.65
08:32:07|64410.65
08:32:07|64411.94
08:32:08|64407.58
08:32:09|64405.28
08:32:10|64406.27
08:32:12|64402.82
08:32:12|64404.65
08:32:13|64406.87
08:32:14|64407.64
08:32:16|64404.12
08:32:17|64405.5
08:32:18|64410.46
08:32:19|64409.32
08:32:20|64406.7
08:32:21|64406.7
08:32:22|64402.35
08:32:23|64400.14
08:32:24|64401.1
08:32:25|64392.63
08:32:26|64397.99
08:32:27|64397.56
08:32:28|64398.8
08:32:30|64394.85
08:32:31|64398.18
08:32:32|64392.06
08:32:33|64389.92
08:32:34|64387.27
08:32:35|64384.06
08:32:36|64381.81
08:32:37|64380.33
08:32:38|64382.1
08:32:40|64380.38
08:32:41|64383.
08:32:41|64381.34
08:32:43|64376.48
08:32:43|64376.65
08:32:45|64366.65
08:32:46|64367.
08:32:47|64368.02
08:32:47|64362.23
08:32:49|64366.64
08:32:50|64360.86
08:32:51|64362.92
08:32:52|64362.
08:32:53|64365.42
08:32:55|64363.86
08:32:55|64359.68
08:32:57|64357.02
08:32:58|64360.68
08:32:58|64354.73
08:32:59|64355.5
08:33:01|64356.09
08:33:02|64352.2
08:33:03|64350.99
08:33:04|64349.21
08:33:05|64352.01
08:33:06|64359.8
08:33:07|64363.87
08:33:08|64372.43
08:33:09|64368.2
08:33:10|64362.75
08:33:11|64357.
08:33:12|64353.12
08:33:13|64353.19
08:33:14|64351.07
08:33:15|64341.51
08:33:16|64341.62
08:33:18|64340.29
08:33:18|64347.48
08:33:19|64343.1
08:33:21|64347.75
08:33:22|64340.56
08:33:22|64341.3
08:33:24|64344.69
08:33:24|64340.08
08:33:25|64340.45
08:33:26|64331.61
08:33:27|64327.47
08:33:28|64324.73
08:33:29|64322.04
08:33:30|64328.24
08:33:33|64328.58
08:33:34|64323.62
08:33:35|64321.3
08:33:36|64327.43
08:33:38|64322.45
08:33:39|64312.37
08:33:40|64311.1
08:33:42|64302.4
08:33:43|64304.52
08:33:43|64302.75
08:33:44|64302.11
08:33:46|64299.2
08:33:47|64292.7
08:33:48|64292.01
08:33:49|64291.81
08:33:50|64294.75
08:33:51|64296.18
08:33:52|64297.05
08:33:53|64298.69
08:33:54|64294.01
08:33:55|64297.47
08:33:56|64294.47
08:33:57|64299.56
08:33:58|64301.48
08:34:00|64305.12
08:34:01|64305.36
08:34:02|64310.
08:34:02|64305.8
08:34:04|64308.78
08:34:05|64320.
08:34:05|64322.58
08:34:07|64326.42
08:34:07|64331.96
08:34:09|64339.9
08:34:10|64342.8
08:34:11|64339.99
08:34:12|64329.92
08:34:13|64327.65
08:34:14|64327.8
08:34:15|64327.74
08:34:16|64323.89
08:34:17|64328.1
08:34:18|64327.14
08:34:19|64319.19
08:34:20|64322.
08:34:21|64318.99
08:34:22|64323.47
08:34:23|64327.17
08:34:24|64322.85
08:34:25|64324.14
08:34:26|64326.94
08:34:27|64332.93
08:34:28|64336.62
08:34:29|64333.41
08:34:30|64338.33
08:34:31|64330.99
08:34:33|64335.65
08:34:34|64334.29
08:34:35|64337.33
08:34:36|64337.04
08:34:37|64343.86
08:34:38|64346.47
08:34:39|64344.52
08:34:40|64344.87
08:34:41|64339.58
08:34:42|64345.4
08:34:44|64339.92
08:34:44|64346.7
08:34:45|64343.71
08:34:46|64342.12
08:34:47|64344.11
08:34:48|64344.11
08:34:49|64347.1
08:34:50|64347.7
08:34:51|64341.73
08:34:52|64338.
08:34:53|64340.22
08:34:54|64344.13
08:34:56|64339.61
08:34:56|64335.76
08:34:58|64337.93
08:34:58|64356.64
08:34:59|64366.
08:35:00|64365.14
08:35:01|64365.25
08:35:02|64365.42
08:35:03|64368.5
08:35:05|64364.79
08:35:06|64377.96
08:35:08|64374.1
08:35:09|64376.54
08:35:09|64380.6
08:35:11|64376.6
08:35:11|64376.84
08:35:13|64377.56
08:35:14|64373.88
08:35:15|64372.84
08:35:16|64380.
08:35:17|64373.88
08:35:18|64373.7
08:35:19|64372.2
08:35:20|64374.22
08:35:21|64371.92
08:35:22|64372.31
08:35:23|64371.94
08:35:25|64372.45
08:35:25|64379.59
08:35:26|64370.72
08:35:27|64378.
08:35:28|64379.84
08:35:29|64384.28
08:35:31|64392.79
08:35:32|64383.2
08:35:33|64383.89
08:35:35|64384.01
08:35:35|64391.03
08:35:36|64389.1
08:35:37|64392.6
08:35:38|64389.86
08:35:39|64387.43
08:35:40|64386.81
08:35:41|64390.52
08:35:44|64394.1
08:35:45|64392.49
08:35:47|64394.13
08:35:48|64399.87
08:35:48|64394.1
08:35:50|64393.55
08:35:50|64395.61
08:35:51|64398.01
08:35:52|64396.08
08:35:53|64397.66
08:35:54|64398.95
08:35:56|64399.85
08:35:57|64398.52
08:35:58|64400.65
08:35:59|64398.95
08:36:00|64398.31
08:36:02|64398.3
08:36:03|64398.24
08:36:04|64396.33
08:36:04|64400.26
08:36:06|64385.11
08:36:07|64382.
08:36:08|64379.37
08:36:09|64378.67
08:36:10|64384.15
08:36:11|64400.59
08:36:12|64408.2
08:36:13|64406.73
08:36:15|64404.57
08:36:15|64412.27
08:36:16|64401.52
08:36:17|64394.1
08:36:18|64392.76
08:36:19|64393.57
08:36:20|64382.
08:36:21|64383.
08:36:23|64374.7
08:36:23|64390.51
08:36:25|64397.18
08:36:26|64392.63
08:36:27|64396.64
08:36:28|64394.49
08:36:29|64384.06
08:36:30|64387.07
08:36:32|64392.76
08:36:33|64382.87
08:36:35|64382.19
08:36:35|64386.61
08:36:36|64386.86
08:36:38|64387.34
08:36:39|64392.13
08:36:40|64392.13
08:36:41|64394.1
08:36:43|64389.93
08:36:44|64389.93
08:36:45|64389.93
08:36:46|64388.01
08:36:47|64385.86
08:36:48|64382.21
08:36:50|64382.13
08:36:50|64381.19
08:36:51|64383.23
08:36:52|64383.15
08:36:53|64385.66
08:36:54|64383.49
08:36:55|64383.49
08:36:57|64388.99
08:36:57|64383.6
08:36:58|64384.77
08:36:59|64385.02
08:37:00|64385.58
08:37:01|64386.42
08:37:03|64386.42
08:37:04|64382.52
08:37:04|64382.98
08:37:05|64387.52
08:37:06|64386.33
08:37:07|64384.53
08:37:08|64391.7
08:37:09|64392.68
08:37:10|64391.92
08:37:12|64387.4
08:37:12|64389.42
08:37:13|64386.02
08:37:14|64384.76
08:37:15|64382.02
08:37:17|64380.05
08:37:18|64379.24
08:37:19|64381.16
08:37:19|64381.55
08:37:21|64382.71
08:37:22|64385.48
08:37:23|64384.69
08:37:24|64374.03
08:37:25|64375.71
08:37:26|64376.6
08:37:27|64381.39
08:37:28|64382.75
08:37:29|64382.75
08:37:30|64382.01
08:37:31|64381.99
08:37:32|64383.34
08:37:34|64381.26
08:37:35|64381.99
08:37:36|64381.99
08:37:37|64381.99
08:37:38|64383.63
08:37:40|64381.55
08:37:41|64385.43
08:37:42|64378.49
08:37:43|64381.48
08:37:45|64379.61
08:37:46|64377.9
08:37:46|64380.66
08:37:48|64383.46
08:37:49|64385.78
08:37:50|64386.16
08:37:50|64383.97
08:37:52|64382.6
08:37:53|64382.6
08:37:53|64383.3
08:37:56|64382.82
08:37:56|64382.82
08:37:57|64384.98
08:37:59|64384.98
08:37:59|64386.58
08:38:01|64386.58
08:38:02|64381.6
08:38:03|64378.67
08:38:04|64379.1
08:38:04|64374.52
08:38:06|64378.19
08:38:07|64383.1
08:38:08|64381.6
08:38:09|64386.7
08:38:10|64384.62
08:38:10|64384.84
08:38:12|64382.6
08:38:12|64382.25
08:38:13|64379.58
08:38:15|64380.76
08:38:16|64377.79
08:38:17|64378.1
08:38:18|64382.17
08:38:18|64382.17
08:38:19|64382.17
08:38:20|64378.04
08:38:22|64380.31
08:38:23|64380.54
08:38:24|64380.54
08:38:25|64380.54
08:38:26|64380.54
08:38:27|64379.59
08:38:28|64380.75
08:38:29|64378.39
08:38:30|64372.23
08:38:31|64368.89
08:38:32|64362.
08:38:33|64363.5
08:38:35|64360.
08:38:37|64359.98
08:38:38|64365.48
08:38:39|64364.2
08:38:41|64368.13
08:38:42|64367.12
08:38:43|64373.14
08:38:44|64370.31
08:38:45|64370.31
08:38:46|64370.31
08:38:47|64372.01
08:38:49|64362.84
08:38:50|64358.13
08:38:51|64360.55
08:38:51|64361.66
08:38:52|64362.4
08:38:54|64362.4
08:38:55|64362.84
08:38:56|64362.84
08:38:57|64360.84
08:38:58|64360.84
08:38:59|64362.14
08:39:01|64363.47
08:39:01|64362.5
08:39:03|64362.5
08:39:03|64361.4
08:39:04|64365.08
08:39:06|64363.67
08:39:06|64363.67
08:39:07|64358.92
08:39:08|64361.31
08:39:09|64359.53
08:39:10|64365.35
08:39:11|64365.35
08:39:13|64363.9
08:39:13|64359.54
08:39:15|64360.98
08:39:15|64363.8
08:39:16|64359.6
08:39:17|64364.97
08:39:19|64364.
08:39:19|64363.87
08:39:21|64360.98
08:39:22|64366.18
08:39:23|64398.
08:39:24|64390.56
08:39:25|64391.4
08:39:26|64397.13
08:39:26|64398.1
08:39:28|64398.14
08:39:29|64400.09
08:39:29|64399.89
08:39:31|64401.18
08:39:33|64406.69
08:39:34|64409.64
08:39:34|64404.01
08:39:36|64403.4
08:39:38|64409.68
08:39:40|64400.52
08:39:41|64406.04
08:39:42|64402.02
08:39:42|64401.94
08:39:44|64401.43
08:39:46|64402.62
08:39:46|64402.47
08:39:47|64402.47
08:39:48|64402.47
08:39:51|64401.78
08:39:51|64398.6
08:39:52|64399.67
08:39:53|64399.67
08:39:55|64396.28
08:39:56|64399.95
08:39:57|64398.89
08:39:58|64396.82
08:40:00|64400.88
08:40:01|64402.56
08:40:02|64396.01
08:40:03|64397.43
08:40:04|64384.
08:40:05|64390.4
08:40:06|64399.43
08:40:07|64403.57
08:40:09|64403.55
08:40:09|64401.38
08:40:10|64405.48
08:40:12|64400.25
08:40:12|64402.3
08:40:13|64406.85
08:40:14|64400.25
08:40:16|64403.47
08:40:17|64408.13
08:40:17|64408.55
08:40:18|64410.21
08:40:19|64408.2
08:40:21|64406.69
08:40:22|64398.82
08:40:23|64397.78
08:40:24|64398.81
08:40:26|64398.81
08:40:26|64391.61
08:40:27|64395.51
08:40:28|64389.4
08:40:30|64392.49
08:40:30|64392.5
08:40:32|64391.09
08:40:32|64392.85
08:40:33|64398.8
08:40:35|64392.82
08:40:36|64400.36
08:40:37|64403.71
08:40:39|64403.23
08:40:41|64404.1
08:40:42|64404.17
08:40:43|64404.13
08:40:44|64401.61
08:40:46|64401.61
08:40:46|64397.11
08:40:47|64403.5
08:40:49|64404.
08:40:50|64402.37
08:40:51|64403.61
08:40:52|64402.
08:40:53|64402.
08:40:54|64406.69
08:40:56|64399.88
08:40:57|64400.57
08:40:58|64398.13
08:40:59|64399.38
08:40:59|64402.76
08:41:00|64399.37
08:41:02|64399.37
08:41:03|64400.73
08:41:04|64395.37
08:41:04|64397.29
08:41:06|64390.55
08:41:06|64390.55
08:41:07|64397.38
08:41:08|64399.93
08:41:09|64402.57
08:41:10|64402.1
08:41:12|64402.14
08:41:13|64403.27
08:41:14|64405.75
08:41:15|64400.96
08:41:16|64402.82
08:41:17|64401.34
08:41:18|64401.34
08:41:19|64400.9
08:41:20|64400.25
08:41:21|64399.92
08:41:22|64400.
08:41:23|64398.89
08:41:24|64397.39
08:41:25|64398.6
08:41:26|64399.32
08:41:27|64401.75
08:41:29|64398.11
08:41:29|64399.81
08:41:31|64397.23
08:41:31|64397.23
08:41:32|64393.59
08:41:34|64395.43
08:41:35|64396.69
08:41:37|64398.1
08:41:37|64401.01
08:41:40|64401.59
08:41:40|64397.98
08:41:41|64395.34
08:41:42|64397.92
08:41:43|64401.11
08:41:45|64401.11
08:41:46|64399.31
08:41:47|64398.61
08:41:47|64397.16
08:41:48|64396.11
08:41:50|64397.32
08:41:51|64394.05
08:41:52|64390.88
08:41:53|64388.8
08:41:54|64386.95
08:41:56|64390.57
08:41:56|64393.29
08:41:58|64390.92
08:41:58|64389.4
08:41:59|64386.94
08:42:01|64390.35
08:42:02|64393.32
08:42:03|64388.48
08:42:05|64393.28
08:42:05|64396.22
08:42:07|64393.8
08:42:07|64393.3
08:42:08|64392.56
08:42:10|64394.22
08:42:10|64397.64
08:42:11|64394.67
08:42:13|64393.82
08:42:14|64398.26
08:42:14|64394.09
08:42:15|64393.05
08:42:16|64392.95
08:42:18|64394.43
08:42:18|64398.94
08:42:19|64400.23
08:42:20|64398.3
08:42:21|64400.13
08:42:24|64400.13
08:42:25|64397.28
08:42:25|64392.37
08:42:27|64397.24
08:42:27|64394.95
08:42:29|64394.44
08:42:30|64397.77
08:42:31|64397.29
08:42:32|64393.28
08:42:33|64394.99
08:42:34|64395.98
08:42:35|64395.07
08:42:36|64396.13
08:42:38|64396.86
08:42:39|64397.24
08:42:41|64397.67
08:42:42|64400.
08:42:43|64401.64
08:42:45|64396.56
08:42:46|64399.47
08:42:48|64398.43
08:42:48|64399.3
08:42:50|64399.3
08:42:51|64399.3
08:42:52|64398.82
08:42:53|64402.53
08:42:54|64401.41
08:42:55|64400.11
08:42:56|64399.81
08:42:58|64396.38
08:42:58|64397.71
08:42:59|64395.82
08:43:00|64394.52
08:43:01|64393.78
08:43:03|64394.88
08:43:04|64390.45
08:43:04|64391.79
08:43:05|64392.26
08:43:06|64394.99
08:43:08|64392.36
08:43:09|64392.36
08:43:10|64397.88
08:43:11|64398.22
08:43:12|64410.
08:43:13|64405.3
08:43:14|64406.06
08:43:15|64404.55
08:43:16|64405.02
08:43:17|64405.33
08:43:18|64407.96
08:43:19|64405.41
08:43:21|64403.21
08:43:21|64404.38
08:43:22|64408.2
08:43:23|64403.5
08:43:24|64403.5
08:43:25|64408.2
08:43:26|64408.07
08:43:27|64406.75
08:43:28|64411.26
08:43:29|64411.26
08:43:30|64412.73
08:43:31|64410.56
08:43:32|64411.29
08:43:33|64412.46
08:43:35|64412.98
08:43:36|64408.05
08:43:36|64407.63
08:43:37|64409.2
08:43:39|64404.02
08:43:40|64407.17
08:43:42|64407.3
08:43:43|64405.13
08:43:43|64406.71
08:43:46|64403.5
08:43:47|64406.72
08:43:48|64406.11
08:43:49|64407.05
08:43:50|64405.84
08:43:52|64407.56
08:43:53|64408.79
08:43:54|64410.47
08:43:55|64406.68
08:43:56|64407.8
08:43:57|64408.56
08:43:58|64408.56
08:44:00|64408.56
08:44:01|64403.9
08:44:02|64404.64
08:44:03|64404.35
08:44:04|64406.52
08:44:04|64408.03
08:44:05|64407.76
08:44:06|64409.42
08:44:07|64406.89
08:44:08|64404.24
08:44:09|64406.48
08:44:11|64406.76
08:44:11|64406.76
08:44:13|64409.47
08:44:14|64409.22
08:44:15|64410.58
08:44:16|64413.2
08:44:17|64419.72
08:44:18|64416.
08:44:20|64418.41
08:44:20|64418.41
08:44:22|64416.27
08:44:23|64418.74
08:44:24|64418.74
08:44:25|64418.3
08:44:26|64414.01
08:44:27|64418.07
08:44:28|64421.14
08:44:29|64420.5
08:44:31|64420.76
08:44:31|64423.34
08:44:33|64416.94
08:44:33|64409.18
08:44:34|64411.67
08:44:35|64411.01
08:44:37|64413.73
08:44:37|64410.56
08:44:40|64413.2
08:44:40|64413.57
08:44:42|64416.93
08:44:44|64416.46
08:44:46|64413.05
08:44:46|64413.05
08:44:47|64411.76
08:44:49|64413.07
08:44:50|64414.54
08:44:51|64414.54
08:44:52|64410.93
08:44:53|64409.18
08:44:54|64411.3
08:44:55|64409.58
08:44:56|64409.05
08:44:58|64409.58
08:44:59|64408.2
08:45:00|64408.44
08:45:01|64385.98
08:45:02|64391.05
08:45:03|64386.01
08:45:05|64385.21
08:45:05|64386.22
08:45:06|64394.
08:45:07|64394.
08:45:08|64394.17
08:45:09|64393.1
08:45:10|64390.14
08:45:11|64388.66
08:45:13|64391.02
08:45:13|64388.97
08:45:14|64385.17
08:45:16|64380.13
08:45:16|64380.67
08:45:17|64382.14
08:45:18|64379.44
08:45:19|64385.88
08:45:21|64386.85
08:45:22|64392.86
08:45:23|64394.73
08:45:24|64392.
08:45:25|64393.
08:45:26|64389.4
08:45:27|64387.46
08:45:29|64387.5
08:45:29|64384.76
08:45:30|64384.08
08:45:31|64392.33
08:45:33|64390.82
08:45:34|64401.58
08:45:35|64400.14
08:45:35|64405.51
08:45:36|64412.16
08:45:38|64414.52
08:45:39|64410.36
08:45:40|64412.1
08:45:42|64412.1
08:45:42|64417.96
08:45:45|64415.25
08:45:45|64418.74
08:45:46|64428.55
08:45:48|64425.94
08:45:49|64424.11
08:45:50|64429.87
08:45:51|64431.99
08:45:53|64432.49
08:45:54|64433.31
08:45:55|64433.79
08:45:56|64434.02
08:45:57|64431.7
08:45:58|64435.07
08:45:59|64435.07
08:46:00|64435.07
08:46:02|64427.
08:46:03|64426.82
08:46:04|64418.4
08:46:05|64419.96
08:46:06|64406.33
08:46:07|64407.88
08:46:08|64410.
08:46:09|64405.95
08:46:10|64408.24
08:46:11|64406.7
08:46:12|64409.94
08:46:13|64424.01
08:46:14|64420.2
08:46:16|64424.43
08:46:16|64431.58
08:46:17|64435.21
08:46:18|64435.45
08:46:19|64437.38
08:46:20|64430.14
08:46:22|64427.25
08:46:22|64432.51
08:46:23|64437.01
08:46:25|64443.28
08:46:25|64441.22
08:46:26|64446.
08:46:27|64444.22
08:46:29|64447.93
08:46:30|64451.7
08:46:31|64445.85
08:46:32|64446.
08:46:33|64447.43
08:46:34|64445.16
08:46:35|64443.74
08:46:36|64444.76
08:46:37|64439.25
08:46:38|64445.62
08:46:40|64443.6
08:46:40|64444.44
08:46:41|64438.29
08:46:43|64440.04
08:46:45|64437.74
08:46:46|64448.43
08:46:47|64442.45
08:46:47|64438.31
08:46:49|64436.1
08:46:50|64437.52
08:46:51|64436.31
08:46:52|64436.65
08:46:53|64428.5
08:46:54|64424.04
08:46:55|64428.19
08:46:57|64431.05
08:46:57|64428.27
08:46:58|64433.79
08:46:59|64438.9
08:47:01|64438.2
08:47:02|64432.3
08:47:03|64425.79
08:47:04|64415.
08:47:05|64414.04
08:47:06|64406.77
08:47:07|64396.98
08:47:08|64386.64
08:47:09|64379.14
08:47:10|64375.97
08:47:11|64357.29
08:47:12|64353.91
08:47:13|64354.
08:47:14|64355.48
08:47:15|64359.
08:47:17|64351.52
08:47:18|64359.49
08:47:19|64357.33
08:47:20|64357.85
08:47:21|64346.97
08:47:21|64342.55
08:47:23|64345.76
08:47:25|64345.02
08:47:25|64343.85
08:47:26|64344.51
08:47:27|64344.01
08:47:28|64342.99
08:47:29|64344.91
08:47:31|64348.93
08:47:32|64341.39
08:47:34|64345.36
08:47:34|64344.38
08:47:36|64343.17
08:47:36|64344.64
08:47:37|64342.36
08:47:39|64345.48
08:47:40|64345.69
08:47:40|64342.59
08:47:43|64346.14
08:47:43|64344.49
08:47:45|64345.16
08:47:46|64346.18
08:47:47|64346.36
08:47:48|64346.61
08:47:50|64344.77
08:47:51|64350.32
08:47:52|64350.31
08:47:53|64354.03
08:47:55|64352.84
08:47:56|64352.01
08:47:57|64347.35
08:47:58|64346.18
08:47:59|64350.3
08:48:00|64342.1
08:48:00|64332.
08:48:02|64330.79
08:48:02|64322.
08:48:04|64323.9
08:48:05|64328.03
08:48:05|64332.72
08:48:07|64340.32
08:48:07|64340.9
08:48:08|64341.28
08:48:11|64325.
08:48:11|64325.2
08:48:12|64323.15
08:48:14|64323.55
08:48:16|64320.7
08:48:17|64323.83
08:48:18|64324.97
08:48:19|64321.55
08:48:19|64323.91
08:48:20|64320.78
08:48:22|64323.9
08:48:23|64321.68
08:48:24|64324.25
08:48:25|64322.26
08:48:26|64322.19
08:48:27|64322.73
08:48:28|64326.01
08:48:29|64322.97
08:48:30|64324.96
08:48:32|64320.28
08:48:33|64324.27
08:48:33|64331.14
08:48:34|64336.59
08:48:35|64330.59
08:48:37|64329.68
08:48:37|64333.83
08:48:39|64334.01
08:48:39|64336.39
08:48:40|64336.3
08:48:41|64338.15
08:48:42|64333.88
08:48:45|64334.8
08:48:46|64331.8
08:48:46|64332.13
08:48:47|64333.92
08:48:48|64333.92
08:48:50|64337.04
08:48:51|64336.98
08:48:53|64336.98
08:48:54|64336.84
08:48:55|64339.61
08:48:56|64344.67
08:48:57|64343.99
08:48:59|64344.72
08:49:00|64347.34
08:49:01|64347.55
08:49:02|64343.49
08:49:03|64328.72
08:49:04|64328.52
08:49:05|64323.5
08:49:07|64322.28
08:49:07|64321.95
08:49:09|64321.39
08:49:10|64318.39
08:49:10|64312.43
08:49:11|64319.8
08:49:13|64318.04
08:49:13|64313.17
08:49:15|64313.48
08:49:15|64320.01
08:49:17|64316.
08:49:18|64315.1
08:49:19|64314.1
08:49:20|64311.4
08:49:22|64311.6
08:49:22|64318.96
08:49:23|64320.67
08:49:24|64320.51
08:49:25|64326.59
08:49:26|64330.58
08:49:28|64330.6
08:49:30|64348.69
08:49:30|64351.61
08:49:31|64353.24
08:49:32|64356.76
08:49:33|64361.82
08:49:34|64356.02
08:49:35|64362.2
08:49:36|64366.55
08:49:38|64362.01
08:49:39|64360.01
08:49:39|64361.82
08:49:41|64359.56
08:49:42|64359.26
08:49:42|64358.56
08:49:45|64363.28
08:49:45|64363.28
08:49:46|64363.27
08:49:48|64364.54
08:49:49|64364.
08:49:52|64359.52
08:49:52|64360.05
08:49:53|64362.71
08:49:55|64364.47
08:49:56|64367.08
08:49:57|64367.9
08:49:57|64365.42
08:49:58|64364.93
08:49:59|64359.36
08:50:01|64362.19
08:50:03|64359.42
08:50:03|64371.01
08:50:05|64370.79
08:50:05|64361.07
08:50:06|64356.1
08:50:08|64359.99
08:50:08|64354.61
08:50:10|64341.02
08:50:11|64331.43
08:50:11|64333.5
08:50:14|64332.3
08:50:14|64324.31
08:50:15|64327.34
08:50:16|64320.55
08:50:17|64317.07
08:50:19|64319.11
08:50:19|64321.87
08:50:21|64326.01
08:50:22|64323.5
08:50:22|64321.55
08:50:24|64318.58
08:50:25|64320.69
08:50:26|64319.14
08:50:26|64315.
08:50:28|64309.83
08:50:29|64308.34
08:50:30|64309.48
08:50:31|64310.62
08:50:32|64309.97
08:50:33|64313.81
08:50:34|64316.39
08:50:35|64327.98
08:50:36|64324.6
08:50:37|64325.23
08:50:38|64319.37
08:50:39|64320.95
08:50:40|64316.07
08:50:41|64311.95
08:50:42|64308.89
08:50:43|64308.61
08:50:44|64306.4
08:50:45|64306.77
08:50:46|64308.7
08:50:47|64308.45
08:50:49|64317.87
08:50:50|64320.14
08:50:51|64318.52
08:50:51|64321.14
08:50:52|64320.55
08:50:54|64325.08
08:50:55|64322.07
08:50:56|64324.
08:50:58|64317.33
08:50:58|64320.36
08:51:00|64318.84
08:51:00|64320.02
08:51:02|64314.5
08:51:03|64313.54
08:51:03|64318.05
08:51:05|64318.37
08:51:06|64316.02
08:51:07|64311.23
08:51:08|64314.
08:51:09|64310.71
08:51:10|64311.24
08:51:11|64315.81
08:51:12|64315.23
08:51:13|64321.54
08:51:14|64319.67
08:51:15|64315.72
08:51:16|64317.56
08:51:17|64316.99
08:51:18|64316.4
08:51:20|64320.24
08:51:21|64308.87
08:51:21|64314.93
08:51:22|64312.11
08:51:23|64313.23
08:51:25|64314.23
08:51:26|64312.66
08:51:27|64315.81
08:51:29|64316.39
08:51:29|64322.81
08:51:30|64320.75
08:51:32|64327.22
08:51:32|64326.61
08:51:33|64326.03
08:51:34|64328.76
08:51:35|64324.33
08:51:36|64324.83
08:51:38|64327.02
08:51:39|64324.73
08:51:39|64324.35
08:51:41|64324.53
08:51:42|64324.53
08:51:42|64327.21
08:51:44|64322.64
08:51:45|64324.54
08:51:46|64320.4
08:51:47|64320.39
08:51:47|64320.53
08:51:48|64321.43
08:51:50|64319.5
08:51:51|64318.5
08:51:51|64318.51
08:51:53|64319.67
08:51:54|64323.56
08:51:55|64324.89
08:51:56|64324.77
08:51:57|64326.53
08:51:58|64328.2
08:52:00|64333.47
08:52:00|64332.5
08:52:01|64327.1
08:52:03|64324.44
08:52:03|64324.63
08:52:05|64329.85
08:52:06|64329.29
08:52:07|64330.17
08:52:07|64327.67
08:52:09|64327.67
08:52:10|64327.67
08:52:10|64326.25
08:52:12|64319.04
08:52:13|64319.04
08:52:14|64317.7
08:52:15|64317.3
08:52:16|64314.5
08:52:17|64315.2
08:52:18|64315.2
08:52:20|64314.5
08:52:20|64315.79
08:52:21|64315.79
08:52:23|64315.81
08:52:23|64317.17
08:52:24|64316.35
08:52:26|64318.21
08:52:27|64312.72
08:52:27|64314.16
08:52:29|64317.84
08:52:29|64316.89
08:52:30|64314.37
08:52:32|64315.17
08:52:32|64319.68
08:52:34|64319.96
08:52:34|64322.46
08:52:36|64322.45
08:52:36|64323.58
08:52:38|64323.02
08:52:38|64321.75
08:52:40|64321.76
08:52:40|64321.76
08:52:42|64321.78
08:52:42|64319.93
08:52:44|64322.26
08:52:45|64322.26
08:52:46|64323.8
08:52:48|64323.8
08:52:49|64323.8
08:52:50|64323.52
08:52:51|64321.37
08:52:52|64321.36
08:52:53|64323.82
08:52:54|64324.16
08:52:55|64323.8
08:52:56|64318.99
08:52:57|64320.52
08:52:58|64320.52
08:52:59|64318.51
08:53:00|64317.44
08:53:01|64313.11
08:53:03|64322.45
08:53:04|64316.12
08:53:04|64314.55
08:53:06|64319.96
08:53:07|64319.96
08:53:08|64318.84
08:53:09|64316.52
08:53:10|64313.32
08:53:11|64313.32
08:53:12|64314.56
08:53:13|64314.89
08:53:14|64314.89
08:53:15|64314.89
08:53:16|64311.55
08:53:17|64311.55
08:53:18|64318.58
08:53:20|64315.47
08:53:20|64316.44
08:53:22|64316.57
08:53:22|64316.49
08:53:23|64317.57
08:53:24|64325.99
08:53:25|64327.08
08:53:26|64333.99
08:53:27|64332.04
08:53:28|64330.55
08:53:30|64329.3
08:53:31|64329.3
08:53:31|64328.52
08:53:32|64333.61
08:53:33|64335.25
08:53:35|64333.83
08:53:36|64328.87
08:53:36|64331.58
08:53:37|64333.82
08:53:39|64333.82
08:53:40|64333.7
08:53:41|64333.7
08:53:42|64330.98
08:53:42|64330.98
08:53:44|64332.56
08:53:45|64328.84
08:53:46|64328.84
08:53:46|64330.44
08:53:49|64326.27
08:53:50|64326.52
08:53:52|64327.4
08:53:53|64327.9
08:53:55|64330.56
08:53:55|64330.22
08:53:57|64326.82
08:53:58|64326.82
08:53:59|64324.17
08:54:01|64326.99
08:54:02|64327.45
08:54:03|64327.45
08:54:03|64327.45
08:54:05|64328.22
08:54:05|64327.92
08:54:07|64326.35
08:54:08|64325.21
08:54:09|64326.66
08:54:09|64325.21
08:54:10|64326.89
08:54:12|64327.23
08:54:14|64338.5
08:54:15|64336.6
08:54:15|64337.44
08:54:17|64339.41
08:54:18|64339.41
08:54:19|64339.33
08:54:19|64336.46
08:54:21|64335.07
08:54:23|64339.01
08:54:24|64343.11
08:54:25|64350.86
08:54:26|64354.9
08:54:27|64355.52
08:54:28|64354.04
08:54:30|64356.2
08:54:31|64356.38
08:54:32|64352.52
08:54:32|64352.83
08:54:33|64351.93
08:54:35|64355.59
08:54:35|64356.
08:54:37|64356.
08:54:38|64357.79
08:54:39|64357.45
08:54:40|64357.45
08:54:40|64357.45
08:54:42|64356.8
08:54:43|64354.22
08:54:44|64355.69
08:54:44|64354.44
08:54:46|64354.44
08:54:47|64353.7
08:54:48|64353.7
08:54:50|64353.7
08:54:50|64356.9
08:54:53|64356.9
08:54:53|64352.2
08:54:54|64356.8
08:54:56|64356.66
08:54:56|64354.19
08:54:58|64352.52
08:54:58|64352.52
08:54:59|64352.52
08:55:02|64349.27
08:55:02|64352.49
08:55:03|64352.22
08:55:05|64350.33
08:55:05|64350.46
08:55:07|64354.01
08:55:08|64358.32
08:55:09|64358.38
08:55:09|64359.38
08:55:11|64359.38
08:55:12|64357.94
08:55:13|64359.69
08:55:13|64368.91
08:55:15|64369.29
08:55:16|64373.15
08:55:17|64369.84
08:55:18|64364.41
08:55:18|64361.57
08:55:20|64360.54
08:55:21|64364.49
08:55:21|64364.
08:55:23|64362.82
08:55:24|64346.82
08:55:25|64345.12
08:55:26|64350.85
08:55:27|64357.98
08:55:28|64351.13
08:55:29|64354.68
08:55:30|64355.88
08:55:31|64357.03
08:55:32|64352.35
08:55:33|64350.63
08:55:34|64350.63
08:55:35|64345.88
08:55:36|64339.8
08:55:37|64339.08
08:55:38|64343.32
08:55:39|64343.47
08:55:40|64340.89
08:55:41|64336.91
08:55:42|64341.07
08:55:43|64344.2
08:55:44|64346.
08:55:45|64345.63
08:55:46|64344.44
08:55:48|64346.67
08:55:49|64342.38
08:55:51|64348.65
08:55:51|64348.65
08:55:52|64345.28
08:55:54|64343.51
08:55:55|64343.17
08:55:55|64341.21
08:55:57|64343.16
08:55:58|64344.9
08:56:00|64345.43
08:56:01|64345.09
08:56:02|64347.98
08:56:03|64339.65
08:56:04|64339.59
08:56:05|64342.11
08:56:06|64340.52
08:56:07|64347.31
08:56:08|64343.61
08:56:09|64345.3
08:56:10|64344.7
08:56:11|64342.04
08:56:12|64342.04
08:56:14|64342.04
08:56:15|64345.22
08:56:16|64346.43
08:56:17|64346.89
08:56:18|64343.19
08:56:19|64343.18
08:56:20|64342.33
08:56:22|64344.18
08:56:23|64340.91
08:56:24|64340.91
08:56:24|64341.92
08:56:25|64347.34
08:56:27|64346.2
08:56:27|64346.2
08:56:29|64348.77
08:56:30|64346.09
08:56:30|64347.37
08:56:33|64350.69
08:56:33|64350.69
08:56:35|64350.69
08:56:35|64353.41
08:56:37|64353.41
08:56:37|64353.8
08:56:38|64353.8
08:56:39|64352.4
08:56:41|64347.49
08:56:42|64351.97
08:56:42|64352.24
08:56:44|64353.72
08:56:44|64352.43
08:56:46|64350.07
08:56:47|64349.21
08:56:48|64351.99
08:56:49|64349.93
08:56:51|64348.73
08:56:52|64350.8
08:56:53|64350.19
08:56:54|64350.19
08:56:55|64353.8
08:56:57|64353.8
08:56:58|64342.21
08:56:59|64345.2
08:56:59|64344.02
08:57:01|64347.77
08:57:01|64349.55
08:57:03|64349.5
08:57:03|64347.74
08:57:05|64346.19
08:57:06|64350.74
08:57:07|64354.24
08:57:08|64349.94
08:57:08|64352.52
08:57:11|64354.27
08:57:12|64349.21
08:57:13|64357.16
08:57:14|64358.74
08:57:15|64358.86
08:57:16|64358.86
08:57:17|64359.03
08:57:18|64355.38
08:57:19|64358.58
08:57:20|64357.17
08:57:21|64360.55
08:57:23|64359.85
08:57:23|64362.18
08:57:24|64361.85
08:57:26|64364.95
08:57:26|64361.86
08:57:27|64369.74
08:57:28|64368.25
08:57:29|64373.21
08:57:31|64377.66
08:57:31|64383.87
08:57:32|64384.7
08:57:33|64387.92
08:57:35|64392.
08:57:36|64394.75
08:57:37|64387.21
08:57:38|64386.06
08:57:39|64383.26
08:57:40|64377.4
08:57:41|64377.67
08:57:43|64376.44
08:57:43|64379.87
08:57:44|64382.17
08:57:45|64381.81
08:57:46|64382.09
08:57:47|64378.56
08:57:48|64381.29
08:57:49|64377.65
08:57:50|64377.69
08:57:51|64382.17
08:57:53|64380.88
08:57:54|64382.18
08:57:56|64384.29
08:57:57|64377.03
08:57:58|64379.8
08:57:59|64382.32
08:58:01|64381.59
08:58:03|64380.98
08:58:04|64383.52
08:58:06|64382.86
08:58:06|64381.86
08:58:08|64385.21
08:58:08|64388.92
08:58:10|64390.22
08:58:10|64390.8
08:58:12|64395.99
08:58:13|64393.2
08:58:14|64391.26
08:58:14|64393.09
08:58:16|64393.34
08:58:17|64388.76
08:58:18|64388.76
08:58:19|64388.76
08:58:21|64389.49
08:58:22|64390.96
08:58:24|64391.64
08:58:25|64396.36
08:58:25|64399.67
08:58:27|64396.67
08:58:28|64396.67
08:58:28|64395.05
08:58:30|64395.51
08:58:31|64398.96
08:58:31|64395.69
08:58:32|64395.13
08:58:34|64398.8
08:58:34|64394.49
08:58:36|64398.67
08:58:37|64398.81
08:58:37|64400.76
08:58:39|64396.5
08:58:40|64396.66
08:58:41|64396.
08:58:42|64397.31
08:58:43|64398.05
08:58:44|64400.45
08:58:45|64395.69
08:58:46|64398.73
08:58:48|64396.54
08:58:48|64396.16
08:58:49|64396.7
08:58:50|64395.1
08:58:51|64395.83
08:58:53|64392.42
08:58:55|64394.37
08:58:56|64392.28
08:58:58|64378.37
08:58:59|64378.76
08:59:00|64383.42
08:59:01|64385.32
08:59:02|64387.12
08:59:03|64386.92
08:59:04|64387.83
08:59:05|64395.
08:59:06|64387.66
08:59:08|64386.5
08:59:09|64391.8
08:59:09|64391.8
08:59:10|64391.82
08:59:11|64392.46
08:59:13|64386.4
08:59:13|64386.38
08:59:14|64387.47
08:59:16|64388.46
08:59:16|64385.36
08:59:18|64383.56
08:59:18|64386.3
08:59:20|64383.57
08:59:21|64387.72
08:59:22|64387.83
08:59:23|64387.66
08:59:24|64390.55
08:59:25|64393.47
08:59:26|64392.07
08:59:27|64394.36
08:59:28|64394.36
08:59:29|64394.05
08:59:30|64393.78
08:59:31|64393.78
08:59:32|64391.4
08:59:33|64391.58
08:59:34|64391.58
08:59:35|64390.52
08:59:36|64391.42
08:59:37|64389.92
08:59:39|64391.72
08:59:39|64391.44
08:59:40|64392.54
08:59:41|64391.68
08:59:42|64391.68
08:59:43|64393.4
08:59:44|64391.52
08:59:45|64391.52
08:59:47|64396.05
08:59:47|64391.24
08:59:49|64390.
08:59:49|64389.5
08:59:50|64389.88
08:59:52|64389.88
08:59:53|64389.64
08:59:54|64389.64
08:59:56|64398.84
08:59:57|64398.28
08:59:57|64395.27
08:59:59|64398.03
08:59:59|64399.17
09:00:00|64399.16
09:00:02|64394.12
09:00:04|64396.22
09:00:05|64393.38
09:00:07|64397.34
09:00:07|64396.52
09:00:08|64398.58
09:00:09|64399.46
09:00:10|64391.28
09:00:12|64393.2
09:00:12|64395.1
09:00:13|64398.08
09:00:14|64399.94
09:00:16|64392.77
09:00:16|64392.94
09:00:17|64398.05
09:00:19|64397.79
09:00:20|64394.29
09:00:21|64384.02
09:00:22|64389.88
09:00:23|64391.35
09:00:24|64395.13
09:00:26|64395.13
09:00:26|64389.24
09:00:27|64393.08
09:00:28|64397.1
09:00:29|64400.25
09:00:31|64404.09
09:00:32|64401.76
09:00:32|64401.76
09:00:34|64397.19
09:00:35|64393.3
09:00:36|64391.23
09:00:37|64391.09
09:00:38|64393.42
09:00:39|64389.35
09:00:40|64390.06
09:00:41|64389.9
09:00:41|64389.07
09:00:43|64390.86
09:00:44|64388.42
09:00:45|64391.26
09:00:46|64389.21
09:00:47|64395.1
09:00:48|64392.12
09:00:49|64391.8
09:00:51|64391.92
09:00:51|64396.05
09:00:52|64399.41
09:00:54|64399.08
09:00:54|64398.98
09:00:55|64399.24
09:00:56|64399.23
09:00:58|64398.72
09:00:59|64398.72
09:01:00|64395.23
09:01:01|64395.9
09:01:02|64390.23
09:01:03|64388.34
09:01:05|64390.92
09:01:05|64387.76
09:01:06|64394.1
09:01:07|64389.43
09:01:08|64388.63
09:01:09|64389.77
09:01:11|64392.49
09:01:11|64394.91
09:01:12|64398.
09:01:14|64399.37
09:01:16|64397.99
09:01:16|64409.02
09:01:18|64409.67
09:01:18|64410.27
09:01:20|64409.28
09:01:21|64410.87
09:01:21|64410.76
09:01:22|64408.12
09:01:23|64408.69
09:01:24|64409.55
09:01:25|64413.46
09:01:27|64408.92
09:01:27|64410.38
09:01:29|64411.87
09:01:29|64414.79
09:01:31|64423.4
09:01:32|64421.6
09:01:33|64421.42
09:01:34|64416.5
09:01:35|64419.8
09:01:36|64423.98
09:01:37|64422.32
09:01:39|64423.15
09:01:39|64418.52
09:01:40|64419.5
09:01:41|64420.05
09:01:42|64426.
09:01:43|64418.47
09:01:44|64419.3
09:01:45|64424.48
09:01:47|64422.68
09:01:47|64424.
09:01:48|64425.09
09:01:50|64423.57
09:01:50|64425.09
09:01:51|64423.98
09:01:52|64424.9
09:01:54|64427.
09:01:54|64424.44
09:01:56|64424.43
09:01:58|64426.29
09:01:58|64424.25
09:01:59|64425.43
09:02:01|64419.34
09:02:03|64420.82
09:02:03|64423.03
09:02:04|64429.01
09:02:06|64435.86
09:02:07|64439.06
09:02:07|64440.
09:02:08|64439.28
09:02:09|64431.35
09:02:10|64432.95
09:02:12|64431.9
09:02:13|64432.
09:02:14|64427.33
09:02:15|64445.42
09:02:16|64449.
09:02:17|64449.05
09:02:19|64451.65
09:02:19|64441.1
09:02:20|64456.28
09:02:22|64456.
09:02:22|64452.85
09:02:23|64452.13
09:02:24|64457.66
09:02:26|64451.16
09:02:27|64452.27
09:02:28|64452.
09:02:29|64453.2
09:02:30|64446.32
09:02:31|64449.2
09:02:32|64450.8
09:02:33|64449.3
09:02:34|64450.62
09:02:36|64445.8
09:02:36|64447.96
09:02:38|64445.95
09:02:39|64451.6
09:02:39|64448.48
09:02:41|64444.98
09:02:42|64444.98
09:02:43|64441.1
09:02:44|64446.83
09:02:44|64441.62
09:02:46|64442.52
09:02:46|64442.39
09:02:48|64445.8
09:02:49|64441.1
09:02:49|64443.41
09:02:50|64443.29
09:02:51|64443.29
09:02:52|64439.46
09:02:54|64439.03
09:02:55|64439.03
09:02:56|64440.55
09:02:57|64439.07
09:02:58|64439.07
09:02:59|64442.01
09:03:00|64448.41
09:03:01|64447.03
09:03:03|64450.55
09:03:04|64452.56
09:03:05|64453.74
09:03:06|64452.68
09:03:07|64452.
09:03:08|64449.26
09:03:09|64450.
09:03:10|64446.
09:03:11|64443.51
09:03:13|64442.82
09:03:14|64438.
09:03:14|64438.99
09:03:16|64438.99
09:03:16|64438.99
09:03:18|64445.1
09:03:19|64441.95
09:03:21|64441.99
09:03:21|64443.49
09:03:23|64443.49
09:03:24|64439.99
09:03:24|64441.96
09:03:25|64433.78
09:03:27|64436.52
09:03:27|64421.51
09:03:29|64410.73
09:03:30|64403.06
09:03:31|64401.41
09:03:32|64400.01
09:03:34|64400.
09:03:34|64392.01
09:03:35|64394.7
09:03:36|64391.2
09:03:38|64395.84
09:03:38|64390.89
09:03:39|64379.33
09:03:41|64366.2
09:03:42|64357.48
09:03:42|64372.41
09:03:44|64364.
09:03:45|64336.35
09:03:46|64337.45
09:03:47|64345.09
09:03:48|64343.
09:03:49|64337.73
09:03:50|64339.9
09:03:51|64341.86
09:03:52|64343.88
09:03:53|64345.78
09:03:54|64343.66
09:03:55|64345.04
09:03:56|64339.33
09:03:57|64343.27
09:03:58|64341.99
09:03:59|64339.81
09:04:01|64335.26
09:04:02|64336.25
09:04:04|64334.01
09:04:04|64330.58
09:04:06|64315.59
09:04:07|64305.99
09:04:07|64303.9
09:04:09|64306.95
09:04:10|64302.61
09:04:11|64302.75
09:04:12|64299.8
09:04:13|64303.87
09:04:14|64303.9
09:04:15|64303.87
09:04:16|64301.
09:04:17|64318.59
09:04:18|64327.13
09:04:20|64333.86
09:04:20|64332.
09:04:22|64330.16
09:04:22|64323.69
09:04:23|64322.38
09:04:25|64330.16
09:04:25|64340.
09:04:27|64341.21
09:04:27|64345.72
09:04:29|64354.65
09:04:30|64354.01
09:04:31|64356.
09:04:32|64360.51
09:04:33|64361.34
09:04:34|64375.73
09:04:35|64373.1
09:04:36|64373.01
09:04:37|64375.
09:04:38|64373.84
09:04:40|64371.49
09:04:41|64358.42
09:04:42|64353.33
09:04:42|64358.2
09:04:43|64359.37
09:04:44|64354.18
09:04:45|64356.34
09:04:47|64354.14
09:04:48|64382.81
09:04:48|64378.9
09:04:50|64380.7
09:04:51|64378.82
09:04:52|64374.15
09:04:53|64366.15
09:04:54|64368.34
09:04:55|64370.76
09:04:56|64369.67
09:04:57|64369.78
09:04:59|64364.37
09:05:00|64370.76
09:05:02|64355.49
09:05:04|64349.8
09:05:05|64343.6
09:05:06|64345.58
09:05:06|64346.59
09:05:07|64349.47
09:05:09|64350.
09:05:11|64353.33
09:05:12|64347.45
09:05:12|64342.61
09:05:13|64337.88
09:05:15|64344.17
09:05:16|64341.8
09:05:17|64341.6
09:05:18|64341.75
09:05:18|64343.78
09:05:20|64339.85
09:05:21|64338.77
09:05:21|64337.01
09:05:23|64337.11
09:05:24|64344.68
09:05:25|64347.34
09:05:26|64344.18
09:05:27|64341.56
09:05:28|64344.4
09:05:29|64348.8
09:05:31|64354.51
09:05:31|64345.99
09:05:33|64341.75
09:05:34|64347.32
09:05:35|64351.09
09:05:36|64351.94
09:05:36|64353.5
09:05:38|64356.5
09:05:39|64356.01
09:05:39|64359.26
09:05:40|64360.2
09:05:42|64361.54
09:05:42|64363.03
09:05:44|64363.03
09:05:45|64352.08
09:05:46|64357.75
09:05:48|64357.19
09:05:48|64357.82
09:05:50|64353.28
09:05:50|64357.69
09:05:51|64360.2
09:05:52|64360.2
09:05:54|64363.15
09:05:54|64374.44
09:05:56|64375.28
09:05:56|64372.52
09:05:57|64379.25
09:05:58|64382.88
09:06:00|64393.9
09:06:01|64397.37
09:06:02|64400.
09:06:03|64397.48
09:06:04|64406.97
09:06:05|64413.51
09:06:06|64406.27
09:06:07|64403.51
09:06:09|64403.12
09:06:09|64407.21
09:06:11|64410.83
09:06:12|64411.09
09:06:12|64409.95
09:06:15|64412.9
09:06:16|64410.18
09:06:16|64413.12
09:06:18|64414.13
09:06:19|64411.43
09:06:19|64413.76
09:06:21|64414.69
09:06:21|64412.39
09:06:23|64403.
09:06:24|64404.97
09:06:25|64411.79
09:06:26|64422.87
09:06:27|64423.3
09:06:28|64426.43
09:06:29|64420.92
09:06:30|64422.76
09:06:31|64423.86
09:06:32|64420.48
09:06:34|64425.41
09:06:35|64423.04
09:06:35|64422.84
09:06:36|64436.21
09:06:37|64440.66
09:06:39|64441.42
09:06:40|64438.36
09:06:41|64416.96
09:06:42|64420.9
09:06:43|64424.93
09:06:44|64419.36
09:06:45|64422.
09:06:46|64429.09
09:06:47|64429.22
09:06:48|64427.
09:06:49|64419.51
09:06:50|64421.84
09:06:52|64421.75
09:06:52|64421.91
09:06:53|64408.2
09:06:54|64416.83
09:06:56|64418.48
09:06:56|64416.53
09:06:57|64416.84
09:06:59|64415.4
09:07:00|64415.4
09:07:01|64419.1
09:07:03|64412.9
09:07:04|64421.26
09:07:05|64416.01
09:07:06|64418.93
09:07:08|64420.05
09:07:08|64417.66
09:07:10|64419.15
09:07:11|64421.93
09:07:12|64418.93
09:07:13|64418.22
09:07:13|64418.24
09:07:15|64417.36
09:07:16|64414.03
09:07:18|64410.79
09:07:18|64416.97
09:07:19|64415.27
09:07:20|64415.74
09:07:21|64426.04
09:07:22|64441.42
09:07:23|64438.7
09:07:24|64436.9
09:07:25|64436.9
09:07:27|64438.91
09:07:28|64436.11
09:07:28|64440.02
09:07:29|64442.
09:07:31|64445.9
09:07:32|64453.
09:07:32|64451.89
09:07:34|64454.28
09:07:35|64472.62
09:07:36|64467.46
09:07:37|64455.2
09:07:38|64447.71
09:07:39|64441.75
09:07:40|64447.07
09:07:42|64428.88
09:07:43|64435.
09:07:43|64431.4
09:07:45|64426.33
09:07:45|64427.78
09:07:46|64431.28
09:07:47|64433.96
09:07:48|64428.
09:07:50|64427.
09:07:50|64417.29
09:07:51|64411.43
09:07:53|64415.
09:07:53|64411.02
09:07:55|64411.63
09:07:56|64414.9
09:07:57|64418.01
09:07:58|64417.59
09:07:58|64417.6
09:07:59|64416.25
09:08:01|64419.99
09:08:03|64428.23
09:08:03|64432.34
09:08:04|64425.92
09:08:06|64413.45
09:08:07|64417.68
09:08:08|64422.61
09:08:09|64420.01
09:08:10|64422.02
09:08:11|64424.01
09:08:12|64434.51
09:08:13|64432.25
09:08:14|64430.37
09:08:16|64442.03
09:08:17|64444.87
09:08:17|64444.26
09:08:19|64440.38
09:08:20|64434.97
09:08:21|64436.88
09:08:22|64440.02
09:08:23|64442.
09:08:25|64438.69
09:08:25|64444.3
09:08:27|64444.68
09:08:27|64445.8
09:08:28|64447.95
09:08:29|64445.8
09:08:31|64448.24
09:08:32|64449.95
09:08:33|64442.97
09:08:34|64445.34
09:08:35|64444.48
09:08:36|64445.13
09:08:38|64445.82
09:08:38|64445.83
09:08:39|64444.52
09:08:40|64451.61
09:08:41|64450.03
09:08:42|64445.36
09:08:43|64447.6
09:08:44|64455.65
09:08:46|64454.44
09:08:46|64454.01
09:08:47|64450.83
09:08:49|64454.45
09:08:49|64456.28
09:08:50|64456.14
09:08:51|64457.39
09:08:52|64455.34
09:08:54|64460.
09:08:54|64454.43
09:08:56|64459.9
09:08:56|64458.49
09:08:58|64457.28
09:08:58|64459.26
09:08:59|64453.5
09:09:00|64449.49
09:09:02|64453.32
09:09:02|64447.87
09:09:05|64446.71
09:09:06|64436.91
09:09:07|64442.51
09:09:09|64440.92
09:09:10|64440.01
09:09:11|64444.12
09:09:12|64443.99
09:09:13|64443.99
09:09:15|64442.67
09:09:16|64442.87
09:09:16|64439.69
09:09:18|64441.11
09:09:19|64443.96
09:09:19|64443.01
09:09:21|64442.47
09:09:22|64438.02
09:09:23|64439.65
09:09:24|64447.04
09:09:25|64444.3
09:09:26|64444.88
09:09:27|64444.77
09:09:28|64444.46
09:09:29|64445.98
09:09:30|64445.62
09:09:31|64447.49
09:09:32|64451.16
09:09:33|64456.96
09:09:34|64457.53
09:09:35|64450.5
09:09:36|64452.31
09:09:37|64441.87
09:09:39|64442.76
09:09:39|64445.8
09:09:40|64442.74
09:09:42|64450.37
09:09:43|64446.12
09:09:44|64442.82
09:09:44|64445.27
09:09:45|64442.38
09:09:46|64450.
09:09:47|64433.72
09:09:49|64431.7
09:09:50|64431.
09:09:50|64427.15
09:09:52|64426.84
09:09:53|64428.61
09:09:54|64428.62
09:09:55|64426.18
09:09:56|64427.29
09:09:57|64424.52
09:09:58|64425.52
09:09:59|64425.77
09:10:00|64425.11
09:10:01|64423.8
09:10:02|64423.83
09:10:03|64420.78
09:10:05|64421.1
09:10:06|64427.99
09:10:07|64428.32
09:10:08|64422.22
09:10:10|64416.37
09:10:10|64423.62
09:10:12|64420.53
09:10:13|64418.
09:10:15|64422.31
09:10:16|64420.75
09:10:17|64419.09
09:10:18|64423.32
09:10:19|64423.87
09:10:20|64425.01
09:10:21|64422.3
09:10:22|64423.25
09:10:23|64423.21
09:10:24|64421.65
09:10:25|64424.72
09:10:26|64424.75
09:10:28|64419.18
09:10:28|64416.02
09:10:30|64414.55
09:10:30|64417.
09:10:31|64423.02
09:10:33|64421.12
09:10:33|64424.59
09:10:35|64418.83
09:10:36|64420.81
09:10:36|64420.7
09:10:38|64419.16
09:10:39|64425.05
09:10:40|64423.17
09:10:41|64425.21
09:10:42|64426.13
09:10:43|64425.4
09:10:44|64422.33
09:10:45|64423.88
09:10:46|64421.7
09:10:47|64423.01
09:10:48|64420.83
09:10:49|64420.94
09:10:50|64426.19
09:10:51|64424.78
09:10:52|64427.46
09:10:53|64423.83
09:10:55|64421.7
09:10:56|64421.7
09:10:57|64422.73
09:10:58|64412.89
09:10:58|64416.12
09:10:59|64412.21
09:11:01|64411.72
09:11:01|64412.67
09:11:03|64411.36
09:11:03|64415.37
09:11:05|64414.69
09:11:06|64412.5
09:11:07|64409.92
09:11:09|64414.
09:11:10|64409.8
09:11:11|64411.37
09:11:12|64411.31
09:11:13|64411.46
09:11:14|64410.2
09:11:16|64413.57
09:11:17|64417.6
09:11:17|64420.87
09:11:18|64418.11
09:11:20|64420.39
09:11:21|64423.99
09:11:21|64422.08
09:11:23|64421.61
09:11:24|64421.62
09:11:24|64421.83
09:11:26|64426.97
09:11:27|64425.96
09:11:27|64421.18
09:11:28|64421.18
09:11:30|64416.67
09:11:32|64410.05
09:11:33|64416.41
09:11:34|64416.41
09:11:34|64412.04
09:11:36|64412.51
09:11:36|64410.08
09:11:37|64408.14
09:11:39|64408.31
09:11:40|64408.31
09:11:40|64410.42
09:11:41|64410.08
09:11:43|64410.69
09:11:44|64409.33
09:11:45|64411.82
09:11:47|64413.77
09:11:48|64418.15
09:11:49|64419.25
09:11:50|64414.86
09:11:51|64412.06
09:11:53|64406.06
09:11:53|64413.29
09:11:55|64411.45
09:11:56|64412.22
09:11:57|64414.45
09:11:57|64414.58
09:11:59|64416.2
09:11:59|64415.73
09:12:01|64413.79
09:12:02|64415.72
09:12:03|64417.6
09:12:04|64415.6
09:12:05|64414.73
09:12:08|64409.6
09:12:09|64411.78
09:12:10|64416.81
09:12:11|64416.81
09:12:12|64414.38
09:12:13|64414.38
09:12:14|64416.4
09:12:15|64416.18
09:12:17|64414.01
09:12:17|64412.27
09:12:19|64406.6
09:12:20|64410.29
09:12:21|64409.73
09:12:22|64409.76
09:12:23|64403.86
09:12:24|64405.51
09:12:25|64401.23
09:12:26|64404.96
09:12:27|64394.38
09:12:28|64394.1
09:12:29|64386.6
09:12:30|64385.5
09:12:31|64388.
09:12:32|64382.01
09:12:33|64374.
09:12:34|64376.5
09:12:35|64377.53
09:12:36|64377.87
09:12:37|64378.64
09:12:38|64379.33
09:12:40|64375.87
09:12:41|64377.01
09:12:43|64377.7
09:12:43|64377.7
09:12:44|64374.22
09:12:46|64376.28
09:12:47|64378.91
09:12:48|64376.33
09:12:48|64378.16
09:12:50|64382.56
09:12:50|64380.28
09:12:52|64383.72
09:12:53|64393.3
09:12:54|64396.01
09:12:55|64396.01
09:12:56|64389.14
09:12:57|64387.1
09:12:58|64395.98
09:13:00|64396.77
09:13:00|64388.98
09:13:01|64392.32
09:13:02|64392.32
09:13:04|64391.09
09:13:04|64400.
09:13:05|64397.48
09:13:06|64397.4
09:13:07|64401.12
09:13:09|64398.06
09:13:11|64399.51
09:13:12|64416.77
09:13:12|64416.7
09:13:15|64420.58
09:13:15|64420.45
09:13:16|64422.3
09:13:17|64420.3
09:13:18|64420.3
09:13:19|64412.77
09:13:21|64419.27
09:13:21|64418.92
09:13:23|64416.46
09:13:23|64417.25
09:13:25|64417.25
09:13:26|64424.26
09:13:26|64417.6
09:13:27|64416.48
09:13:28|64416.56
09:13:30|64415.04
09:13:31|64416.93
09:13:32|64413.46
09:13:33|64418.05
09:13:35|64415.61
09:13:35|64414.73
09:13:36|64411.87
09:13:37|64411.5
09:13:39|64407.75
09:13:39|64408.2
09:13:40|64414.94
09:13:42|64411.63
09:13:43|64413.89
09:13:44|64410.29
09:13:45|64410.49
09:13:45|64413.91
09:13:47|64411.92
09:13:48|64414.14
09:13:50|64410.57
09:13:51|64413.14
09:13:52|64412.96
09:13:53|64411.82
09:13:55|64412.84
09:13:55|64412.84
09:13:56|64412.84
09:13:57|64412.84
09:13:59|64412.84
09:14:00|64414.82
09:14:01|64416.12
09:14:02|64414.32
09:14:03|64414.45
09:14:03|64417.36
09:14:05|64418.96
09:14:06|64417.14
09:14:07|64416.35
09:14:09|64417.99
09:14:11|64416.34
09:14:12|64419.31
09:14:14|64419.31
09:14:14|64416.45
09:14:15|64417.33
09:14:17|64414.25
09:14:18|64416.49
09:14:19|64416.49
09:14:20|64420.4
09:14:21|64418.05
09:14:23|64418.44
09:14:23|64416.17
09:14:25|64416.17
09:14:26|64414.38
09:14:27|64417.68
09:14:29|64417.52
09:14:30|64419.85
09:14:32|64414.01
09:14:33|64415.99
09:14:35|64415.57
09:14:35|64404.11
09:14:37|64408.87
09:14:38|64411.37
09:14:38|64404.
09:14:39|64405.39
09:14:41|64404.01
09:14:42|64406.67
09:14:42|64404.31
09:14:44|64410.3
09:14:45|64411.42
09:14:47|64411.72
09:14:48|64410.16
09:14:49|64407.3
09:14:49|64405.22
09:14:51|64405.22
09:14:52|64402.56
09:14:53|64401.53
09:14:54|64408.67
09:14:55|64412.5
09:14:56|64416.7
09:14:57|64416.57
09:14:58|64419.98
09:14:59|64417.96
09:15:00|64411.72
09:15:01|64414.18
09:15:02|64414.82
09:15:04|64410.58
09:15:04|64411.67
09:15:06|64413.98
09:15:07|64413.75
09:15:07|64417.02
09:15:10|64417.36
09:15:11|64417.17
09:15:12|64415.28
09:15:13|64415.22
09:15:14|64415.22
09:15:14|64416.5
09:15:16|64427.56
09:15:17|64424.8
09:15:18|64418.05
09:15:19|64416.91
09:15:20|64418.05
09:15:21|64421.76
09:15:23|64421.9
09:15:23|64426.88
09:15:24|64405.97
09:15:25|64408.2
09:15:26|64412.59
09:15:28|64412.59
09:15:29|64424.47
09:15:30|64424.6
09:15:31|64424.6
09:15:32|64429.88
09:15:33|64427.17
09:15:34|64427.17
09:15:35|64428.8
09:15:36|64428.14
09:15:37|64425.79
09:15:38|64428.61
09:15:40|64426.12
09:15:40|64422.3
09:15:41|64422.3
09:15:42|64420.52
09:15:43|64421.07
09:15:45|64421.9
09:15:46|64421.9
09:15:46|64421.99
09:15:47|64421.99
09:15:48|64420.87
09:15:50|64423.81
09:15:50|64425.81
09:15:52|64423.78
09:15:53|64423.78
09:15:54|64420.61
09:15:55|64423.78
09:15:56|64420.71
09:15:57|64423.12
09:15:58|64420.22
09:15:59|64424.78
09:16:00|64438.05
09:16:01|64440.05
09:16:02|64436.51
09:16:03|64437.5
09:16:04|64437.5
09:16:05|64437.5
09:16:06|64432.24
09:16:07|64432.33
09:16:09|64431.7
09:16:10|64431.21
09:16:11|64431.09
09:16:12|64430.73
09:16:14|64424.01
09:16:15|64428.01
09:16:16|64425.34
09:16:17|64419.89
09:16:19|64417.54
09:16:20|64418.56
09:16:21|64420.06
09:16:22|64420.08
09:16:23|64422.18
09:16:24|64422.18
09:16:25|64422.16
09:16:26|64424.36
09:16:27|64430.45
09:16:28|64431.91
09:16:29|64433.16
09:16:31|64431.32
09:16:31|64431.32
09:16:32|64428.44
09:16:34|64428.44
09:16:34|64430.79
09:16:35|64432.78
09:16:36|64431.86
09:16:37|64435.06
09:16:39|64442.58
09:16:39|64446.07
09:16:41|64443.41
09:16:41|64444.4
09:16:42|64444.36
09:16:43|64443.72
09:16:45|64444.36
09:16:45|64444.25
09:16:46|64444.89
09:16:48|64444.89
09:16:50|64441.4
09:16:51|64436.78
09:16:52|64438.33
09:16:53|64453.33
09:16:54|64453.
09:16:55|64455.83
09:16:56|64455.55
09:16:57|64453.81
09:16:59|64452.21
09:16:59|64453.94
09:17:01|64459.89
09:17:01|64452.26
09:17:02|64451.93
09:17:04|64446.35
09:17:05|64448.08
09:17:05|64443.
09:17:16|64439.77
09:17:17|64440.8
09:17:18|64439.07
09:17:18|64440.46
09:17:20|64440.46
09:17:21|64437.99
09:17:22|64442.73
09:17:23|64442.62
09:17:24|64440.9
09:17:25|64441.53
09:17:26|64442.7
09:17:27|64442.95
09:17:28|64442.95
09:17:29|64444.91
09:17:30|64447.9
09:17:31|64445.69
09:17:33|64444.49
09:17:34|64444.49
09:17:35|64444.3
09:17:35|64442.17
09:17:36|64446.06
09:17:38|64445.6
09:17:39|64443.24
09:17:40|64447.99
09:17:40|64448.3
09:17:41|64450.83
09:17:42|64450.55
09:17:44|64449.27
09:17:45|64455.37
09:17:46|64457.8
09:17:48|64458.06
09:17:49|64458.06
09:17:50|64459.14
09:17:51|64457.63
09:17:53|64450.5
09:17:53|64448.01
09:17:55|64450.1
09:17:56|64450.4
09:17:56|64452.14
09:17:57|64450.56
09:17:59|64451.76
09:17:59|64453.08
09:18:00|64450.5
09:18:02|64452.62
09:18:02|64455.25
09:18:03|64448.16
09:18:05|64456.23
09:18:05|64451.71
09:18:06|64448.85
09:18:08|64451.65
09:18:08|64449.74
09:18:09|64454.3
09:18:11|64456.2
09:18:13|64454.39
09:18:14|64452.77
09:18:15|64442.82
09:18:15|64445.35
09:18:17|64442.72
09:18:17|64438.2
09:18:19|64435.88
09:18:20|64427.9
09:18:21|64426.88
09:18:22|64420.
09:18:24|64419.5
09:18:25|64419.35
09:18:26|64420.52
09:18:26|64418.42
09:18:28|64411.54
09:18:29|64407.01
09:18:30|64409.98
09:18:30|64397.8
09:18:32|64394.98
09:18:33|64393.43
09:18:34|64401.53
09:18:35|64398.72
09:18:36|64396.16
09:18:37|64393.38
09:18:38|64395.39
09:18:39|64390.76
09:18:40|64389.01
09:18:41|64392.49
09:18:42|64398.21
09:18:43|64398.64
09:18:44|64397.54
09:18:46|64398.28
09:18:46|64397.44
09:18:47|64398.94
09:18:48|64399.59
09:18:49|64396.17
09:18:50|64395.72
09:18:52|64395.16
09:18:53|64394.9
09:18:54|64394.17
09:18:55|64398.94
09:18:56|64395.74
09:18:57|64398.09
09:18:58|64396.35
09:18:58|64397.33
09:19:00|64397.33
09:19:01|64393.54
09:19:02|64388.1
09:19:03|64392.
09:19:04|64391.52
09:19:05|64393.5
09:19:07|64390.05
09:19:08|64394.38
09:19:08|64395.37
09:19:10|64392.08
09:19:11|64402.02
09:19:12|64403.51
09:19:14|64401.08
09:19:16|64413.99
09:19:16|64427.98
09:19:18|64429.58
09:19:19|64425.47
09:19:20|64423.26
09:19:21|64421.93
09:19:23|64426.35
09:19:24|64423.39
09:19:25|64424.58
09:19:26|64428.4
09:19:27|64428.01
09:19:28|64426.3
09:19:29|64425.5
09:19:30|64425.95
09:19:32|64423.18
09:19:33|64428.91
09:19:33|64428.98
09:19:34|64428.98
09:19:35|64424.01
09:19:37|64422.69
09:19:38|64421.4
09:19:40|64421.71
09:19:41|64422.26
09:19:42|64423.79
09:19:43|64424.18
09:19:44|64423.91
09:19:45|64420.45
09:19:46|64420.96
09:19:47|64422.15
09:19:48|64422.15
09:19:49|64422.15
09:19:51|64418.61
09:19:52|64425.
09:19:52|64425.86
09:19:53|64424.9
09:19:55|64424.84
09:19:56|64424.84
09:19:57|64425.28
09:19:58|64427.7
09:19:59|64425.95
09:19:59|64425.95
09:20:01|64424.69
09:20:03|64432.2
09:20:03|64432.2
09:20:04|64431.
09:20:05|64427.
09:20:06|64426.35
09:20:07|64423.4
09:20:08|64425.53
09:20:09|64425.53
09:20:10|64424.93
09:20:11|64428.14
09:20:13|64426.61
09:20:13|64425.48
09:20:15|64429.89
09:20:17|64428.32
09:20:17|64427.36
09:20:19|64424.73
09:20:20|64424.08
09:20:20|64423.8
09:20:22|64423.8
09:20:23|64425.41
09:20:24|64425.41
09:20:25|64427.48
09:20:26|64430.53
09:20:27|64428.51
09:20:28|64425.27
09:20:30|64423.85
09:20:31|64428.92
09:20:31|64426.01
09:20:33|64429.73
09:20:33|64429.35
09:20:34|64427.59
09:20:35|64425.17
09:20:36|64419.78
09:20:38|64420.86
09:20:39|64421.48
09:20:41|64421.48
09:20:41|64424.32
09:20:43|64422.96
09:20:43|64416.78
09:20:44|64421.93
09:20:45|64417.61
09:20:46|64421.78
09:20:48|64416.68
09:20:48|64421.07
09:20:50|64419.4
09:20:50|64419.99
09:20:52|64423.22
09:20:52|64424.06
09:20:54|64422.61
09:20:54|64424.66
09:20:56|64420.72
09:20:57|64424.18
09:20:57|64426.71
09:20:58|64420.53
09:21:00|64419.6
09:21:00|64420.71
09:21:01|64421.75
09:21:03|64422.82
09:21:04|64421.21
09:21:05|64423.5
09:21:06|64426.26
09:21:07|64419.46
09:21:08|64417.26
09:21:10|64398.02
09:21:11|64408.17
09:21:12|64406.71
09:21:12|64411.86
09:21:13|64412.18
09:21:15|64412.9
09:21:16|64409.89
09:21:18|64408.38
09:21:19|64416.7
09:21:20|64415.69
09:21:21|64428.38
09:21:22|64429.26
09:21:23|64430.
09:21:24|64428.07
09:21:26|64427.
09:21:26|64427.99
09:21:27|64424.13
09:21:29|64425.41
09:21:30|64426.29
09:21:31|64427.23
09:21:32|64428.77
09:21:33|64430.22
09:21:34|64431.62
09:21:35|64427.48
09:21:36|64425.87
09:21:37|64419.49
09:21:39|64415.83
09:21:39|64416.75
09:21:40|64421.24
09:21:41|64418.77
09:21:42|64422.86
09:21:43|64424.33
09:21:44|64425.19
09:21:45|64427.37
09:21:46|64425.79
09:21:47|64428.34
09:21:48|64426.
09:21:50|64424.03
09:21:51|64428.56
09:21:52|64428.56
09:21:53|64429.9
09:21:53|64427.88
09:21:54|64430.74
09:21:55|64425.97
09:21:56|64425.97
09:21:58|64422.87
09:21:59|64424.14
09:22:00|64423.7
09:22:01|64424.56
09:22:02|64427.04
09:22:03|64421.76
09:22:04|64420.52
09:22:06|64419.92
09:22:06|64408.76
09:22:08|64409.03
09:22:08|64407.36
09:22:10|64408.81
09:22:10|64411.84
09:22:12|64411.84
09:22:13|64412.41
09:22:13|64414.4
09:22:14|64413.53
09:22:17|64414.57
09:22:18|64428.
09:22:19|64429.52
09:22:21|64431.1
09:22:22|64431.1
09:22:24|64428.71
09:22:24|64428.88
09:22:26|64427.88
09:22:26|64425.46
09:22:27|64429.81
09:22:29|64429.24
09:22:30|64429.5
09:22:31|64429.5
09:22:32|64427.14
09:22:33|64429.02
09:22:34|64429.24
09:22:35|64429.24
09:22:37|64426.25
09:22:38|64425.7
09:22:38|64430.78
09:22:40|64432.31
09:22:41|64430.14
09:22:41|64435.3
09:22:42|64432.02
09:22:43|64431.04
09:22:44|64431.84
09:22:46|64441.28
09:22:46|64437.25
09:22:47|64437.63
09:22:48|64437.65
09:22:49|64432.88
09:22:51|64425.64
09:22:51|64429.15
09:22:52|64430.88
09:22:54|64433.68
09:22:54|64434.2
09:22:56|64434.2
09:22:57|64441.12
09:22:58|64441.11
09:22:59|64441.04
09:23:00|64439.22
09:23:01|64433.54
09:23:02|64435.38
09:23:03|64432.12
09:23:04|64424.98
09:23:06|64425.71
09:23:07|64421.84
09:23:08|64428.67
09:23:08|64428.28
09:23:10|64428.67
09:23:10|64428.67
09:23:12|64429.84
09:23:14|64425.63
09:23:14|64423.04
09:23:16|64426.74
09:23:18|64425.
09:23:19|64419.95
09:23:20|64422.3
09:23:22|64418.
09:23:22|64417.6
09:23:23|64415.26
09:23:25|64417.19
09:23:26|64418.5
09:23:28|64420.
09:23:29|64420.33
09:23:29|64419.9
09:23:31|64421.91
09:23:31|64420.42
09:23:32|64423.49
09:23:33|64420.01
09:23:35|64418.38
09:23:36|64418.55
09:23:37|64416.06
09:23:38|64418.19
09:23:39|64418.01
09:23:40|64423.13
09:23:42|64426.71
09:23:42|64423.96
09:23:43|64423.46
09:23:44|64423.46
09:23:45|64423.46
09:23:47|64425.46
09:23:48|64423.31
09:23:49|64426.01
09:23:50|64426.01
09:23:51|64426.01
09:23:52|64426.79
09:23:53|64427.43
09:23:54|64424.42
09:23:55|64424.42
09:23:56|64425.99
09:23:57|64425.99
09:23:58|64424.63
09:23:59|64422.52
09:24:00|64416.53
09:24:01|64418.8
09:24:02|64419.39
09:24:03|64420.73
09:24:04|64425.45
09:24:05|64430.25
09:24:06|64435.6
09:24:07|64434.82
09:24:08|64434.82
09:24:09|64433.71
09:24:10|64433.71
09:24:11|64433.71
09:24:12|64433.74
09:24:13|64433.87
09:24:14|64438.05
09:24:15|64442.54
09:24:16|64436.05
09:24:17|64438.29
09:24:19|64443.37
09:24:21|64441.66
09:24:22|64441.08
09:24:23|64445.76
09:24:24|64444.92
09:24:26|64441.9
09:24:28|64448.47
09:24:28|64451.51
09:24:30|64450.9
09:24:31|64449.32
09:24:32|64449.32
09:24:33|64447.83
09:24:34|64443.59
09:24:35|64446.
09:24:37|64440.37
09:24:38|64444.61
09:24:39|64440.02
09:24:40|64440.02
09:24:41|64443.79
09:24:41|64446.28
09:24:42|64444.95
09:24:44|64444.95
09:24:45|64444.04
09:24:46|64445.4
09:24:47|64450.23
09:24:48|64449.55
09:24:50|64451.37
09:24:50|64451.51
09:24:51|64447.72
09:24:52|64450.36
09:24:54|64447.48
09:24:54|64449.76
09:24:55|64449.48
09:24:56|64449.48
09:24:57|64452.55
09:24:59|64445.55
09:24:59|64443.99
09:25:00|64444.14
09:25:01|64444.86
09:25:02|64446.29
09:25:03|64446.29
09:25:05|64447.17
09:25:05|64446.91
09:25:07|64448.
09:25:08|64447.42
09:25:09|64435.
09:25:09|64440.27
09:25:11|64430.98
09:25:12|64433.78
09:25:12|64436.58
09:25:13|64435.3
09:25:14|64434.2
09:25:15|64432.39
09:25:17|64429.17
09:25:18|64431.7
09:25:20|64427.
09:25:21|64425.15
09:25:22|64427.03
09:25:23|64431.65
09:25:24|64432.12
09:25:25|64428.48
09:25:26|64432.46
09:25:27|64432.86
09:25:29|64430.01
09:25:30|64432.27
09:25:31|64427.88
09:25:31|64432.65
09:25:32|64432.65
09:25:33|64432.65
09:25:35|64432.37
09:25:36|64431.3
09:25:37|64431.3
09:25:37|64430.03
09:25:38|64436.39
09:25:41|64441.5
09:25:42|64441.86
09:25:43|64441.03
09:25:43|64436.
09:25:44|64439.31
09:25:45|64440.37
09:25:47|64442.8
09:25:48|64444.85
09:25:49|64446.1
09:25:50|64439.8
09:25:51|64439.62
09:25:52|64435.1
09:25:53|64434.74
09:25:54|64432.21
09:25:55|64431.65
09:25:56|64431.64
09:25:57|64432.36
09:25:59|64431.41
09:25:59|64431.72
09:26:00|64430.73
09:26:02|64431.89
09:26:02|64430.94
09:26:03|64430.
09:26:04|64432.36
09:26:06|64431.39
09:26:07|64431.3
09:26:08|64426.27
09:26:09|64423.72
09:26:10|64420.61
09:26:11|64421.43
09:26:12|64417.56
09:26:14|64418.67
09:26:14|64421.28
09:26:15|64420.74
09:26:16|64419.44
09:26:17|64426.56
09:26:19|64428.8
09:26:21|64428.23
09:26:23|64428.23
09:26:23|64428.08
09:26:25|64429.28
09:26:25|64432.77
09:26:27|64428.21
09:26:28|64429.3
09:26:29|64437.34
09:26:30|64439.17
09:26:31|64434.8
09:26:33|64439.85
09:26:34|64444.04
09:26:34|64446.46
09:26:35|64444.97
09:26:37|64446.73
09:26:37|64441.57
09:26:38|64446.92
09:26:39|64445.7
09:26:40|64445.7
09:26:42|64441.28
09:26:44|64449.45
09:26:44|64443.7
09:26:45|64445.38
09:26:47|64442.96
09:26:48|64442.96
09:26:48|64441.95
09:26:49|64443.18
09:26:50|64444.83
09:26:52|64444.37
09:26:52|64440.06
09:26:53|64439.75
09:26:55|64445.16
09:26:56|64445.16
09:26:57|64441.13
09:26:58|64440.99
09:26:59|64440.99
09:27:00|64443.61
09:27:02|64438.3
09:27:02|64437.98
09:27:03|64436.89
09:27:05|64434.33
09:27:06|64433.88
09:27:07|64428.01
09:27:08|64428.57
09:27:09|64428.59
09:27:10|64428.59
09:27:11|64431.45
09:27:12|64433.03
09:27:13|64434.99
09:27:14|64434.26
09:27:15|64434.82
09:27:16|64434.82
09:27:17|64432.78
09:27:19|64435.77
09:27:20|64438.54
09:27:20|64438.01
09:27:22|64437.94
09:27:24|64438.42
09:27:25|64435.3
09:27:26|64434.57
09:27:28|64439.66
09:27:28|64440.6
09:27:29|64440.61
09:27:31|64446.9
09:27:32|64446.99
09:27:32|64448.51
09:27:34|64449.12
09:27:35|64448.8
09:27:36|64453.06
09:27:37|64453.06
09:27:38|64455.
09:27:38|64453.51
09:27:40|64453.51
09:27:41|64456.82
09:27:42|64456.06
09:27:43|64456.2
09:27:44|64470.
09:27:46|64470.44
09:27:47|64472.
09:27:47|64473.45
09:27:48|64473.45
09:27:49|64469.43
09:27:50|64461.05
09:27:52|64465.84
09:27:52|64465.12
09:27:53|64463.96
09:27:54|64465.68
09:27:55|64469.38
09:27:57|64467.65
09:27:58|64467.83
09:27:58|64470.05
09:28:00|64469.52
09:28:01|64470.38
09:28:02|64470.48
09:28:03|64470.48
09:28:04|64473.46
09:28:05|64472.33
09:28:06|64471.01
09:28:07|64470.2
09:28:08|64470.2
09:28:09|64475.34
09:28:11|64470.16
09:28:11|64476.6
09:28:12|64476.48
09:28:14|64476.46
09:28:14|64476.86
09:28:16|64476.36
09:28:16|64482.83
09:28:17|64483.3
09:28:19|64483.49
09:28:20|64484.8
09:28:20|64487.48
09:28:22|64487.18
09:28:23|64486.18
09:28:25|64491.29
09:28:26|64496.25
09:28:26|64496.74
09:28:28|64491.71
09:28:29|64490.98
09:28:30|64490.94
09:28:30|64490.1
09:28:32|64489.44
09:28:33|64481.99
09:28:34|64479.6
09:28:35|64485.9
09:28:37|64492.43
09:28:37|64488.48
09:28:39|64488.62
09:28:40|64486.07
09:28:41|64485.54
09:28:43|64483.07
09:28:44|64482.59
09:28:45|64485.97
09:28:46|64485.94
09:28:47|64487.46
09:28:49|64487.46
09:28:50|64486.99
09:28:51|64484.05
09:28:52|64482.82
09:28:52|64484.75
09:28:54|64486.78
09:28:55|64488.53
09:28:56|64488.53
09:28:56|64490.61
09:28:57|64491.61
09:28:58|64492.41
09:29:00|64490.24
09:29:01|64488.66
09:29:01|64494.38
09:29:03|64492.07
09:29:04|64492.01
09:29:06|64492.13
09:29:06|64494.96
09:29:07|64496.47
09:29:09|64494.79
09:29:09|64499.99
09:29:10|64496.33
09:29:11|64496.29
09:29:12|64496.29
09:29:14|64501.
09:29:15|64500.3
09:29:15|64501.54
09:29:17|64501.54
09:29:18|64511.67
09:29:20|64509.73
09:29:20|64501.26
09:29:22|64505.65
09:29:23|64502.87
09:29:25|64506.
09:29:25|64503.3
09:29:27|64492.45
09:29:29|64492.64
09:29:30|64486.69
09:29:30|64486.
09:29:33|64475.12
09:29:33|64476.31
09:29:34|64477.59
09:29:35|64483.03
09:29:36|64480.37
09:29:38|64477.13
09:29:39|64481.38
09:29:39|64480.01
09:29:41|64478.34
09:29:42|64484.75
09:29:43|64480.16
09:29:44|64484.71
09:29:45|64481.06
09:29:46|64481.06
09:29:47|64483.08
09:29:48|64478.98
09:29:50|64477.6
09:29:50|64477.
09:29:52|64475.93
09:29:52|64479.31
09:29:54|64478.55
09:29:54|64480.87
09:29:56|64480.95
09:29:56|64483.28
09:29:58|64481.51
09:29:58|64480.01
09:29:59|64484.44
09:30:01|64488.61
09:30:02|64478.03
09:30:02|64481.65
09:30:04|64480.97
09:30:05|64488.7
09:30:05|64488.3
09:30:07|64488.85
09:30:08|64488.61
09:30:09|64488.61
09:30:10|64483.19
09:30:11|64489.33
09:30:12|64488.23
09:30:13|64488.15
09:30:13|64494.48
09:30:15|64494.45
09:30:15|64488.01
09:30:17|64490.4
09:30:17|64484.33
09:30:18|64486.01
09:30:19|64482.44
09:30:20|64483.89
09:30:22|64487.15
09:30:23|64493.98
09:30:23|64491.41
09:30:26|64490.
09:30:26|64502.
09:30:27|64497.56
09:30:29|64494.65
09:30:30|64493.57
09:30:31|64497.53
09:30:32|64497.2
09:30:33|64492.94
09:30:34|64496.37
09:30:35|64494.83
09:30:36|64493.32
09:30:37|64488.95
09:30:40|64514.44
09:30:40|64507.27
09:30:41|64506.54
09:30:43|64510.23
09:30:43|64508.
09:30:44|64510.09
09:30:46|64508.78
09:30:47|64507.87
09:30:48|64517.04
09:30:49|64514.66
09:30:50|64513.83
09:30:50|64514.51
09:30:51|64517.33
09:30:53|64516.35
09:30:54|64513.15
09:30:55|64509.96
09:30:56|64507.9
09:30:57|64507.56
09:30:58|64517.42
09:30:59|64516.28
09:31:00|64515.89
09:31:01|64515.7
09:31:02|64515.2
09:31:03|64514.84
09:31:04|64518.88
09:31:05|64513.91
09:31:06|64511.
09:31:07|64511.41
09:31:08|64514.02
09:31:09|64520.5
09:31:11|64523.33
09:31:11|64522.81
09:31:12|64519.88
09:31:14|64522.41
09:31:15|64537.87
09:31:16|64530.25
09:31:17|64529.74
09:31:18|64529.14
09:31:19|64540.2
09:31:20|64536.32
09:31:21|64536.01
09:31:22|64538.01
09:31:24|64538.41
09:31:24|64534.31
09:31:26|64534.78
09:31:28|64526.38
09:31:29|64522.
09:31:31|64520.07
09:31:31|64536.14
09:31:33|64532.02
09:31:35|64534.64
09:31:36|64529.82
09:31:36|64528.23
09:31:37|64526.07
09:31:39|64523.03
09:31:39|64532.6
09:31:41|64534.53
09:31:42|64525.97
09:31:43|64526.01
09:31:43|64524.21
09:31:45|64524.21
09:31:46|64524.42
09:31:47|64528.55
09:31:48|64528.55
09:31:49|64528.17
09:31:50|64528.17
09:31:51|64530.99
09:31:52|64535.56
09:31:54|64533.69
09:31:54|64535.69
09:31:56|64540.02
09:31:56|64540.52
09:31:57|64537.87
09:31:59|64537.56
09:31:59|64535.66
09:32:00|64535.66
09:32:02|64535.83
09:32:03|64538.39
09:32:03|64538.85
09:32:04|64539.84
09:32:07|64540.65
09:32:07|64542.29
09:32:09|64545.99
09:32:10|64544.32
09:32:10|64541.2
09:32:12|64538.36
09:32:13|64540.93
09:32:15|64538.06
09:32:15|64560.
09:32:17|64547.99
09:32:18|64539.67
09:32:19|64537.56
09:32:21|64521.37
09:32:21|64517.98
09:32:23|64530.48
09:32:24|64531.34
09:32:25|64531.25
09:32:26|64527.11
09:32:28|64533.22
09:32:29|64529.59
09:32:30|64529.31
09:32:31|64528.
09:32:33|64521.7
09:32:34|64520.93
09:32:35|64515.2
09:32:35|64514.93
09:32:37|64511.98
09:32:38|64512.52
09:32:39|64511.62
09:32:39|64510.73
09:32:40|64511.41
09:32:41|64514.48
09:32:42|64510.91
09:32:44|64512.41
09:32:45|64509.1
09:32:46|64522.08
09:32:47|64517.22
09:32:49|64517.25
09:32:50|64512.41
09:32:50|64515.62
09:32:51|64516.83
09:32:53|64512.84
09:32:55|64515.87
09:32:55|64513.9
09:32:57|64517.1
09:32:57|64518.86
09:32:58|64518.71
09:32:59|64520.93
09:33:00|64518.87
09:33:02|64523.92
09:33:03|64522.4
09:33:04|64522.9
09:33:05|64519.27
09:33:06|64522.72
09:33:07|64527.99
09:33:08|64525.57
09:33:10|64520.57
09:33:10|64519.6
09:33:11|64514.33
09:33:13|64516.14
09:33:13|64517.28
09:33:15|64511.27
09:33:16|64511.8
09:33:17|64510.3
09:33:17|64508.22
09:33:18|64512.28
09:33:20|64508.44
09:33:20|64510.64
09:33:22|64512.44
09:33:23|64510.42
09:33:24|64506.58
09:33:26|64505.7
09:33:26|64510.47
09:33:27|64512.13
09:33:29|64507.99
09:33:31|64503.77
09:33:32|64504.27
09:33:33|64497.5
09:33:34|64491.4
09:33:35|64487.52
09:33:37|64490.
09:33:38|64493.18
09:33:38|64489.03
09:33:39|64485.27
09:33:41|64485.64
09:33:41|64488.92
09:33:43|64487.27
09:33:43|64490.08
09:33:44|64487.38
09:33:46|64486.69
09:33:47|64482.84
09:33:48|64489.91
09:33:50|64490.8
09:33:51|64488.96
09:33:51|64487.74
09:33:53|64487.53
09:33:54|64489.6
09:33:55|64486.47
09:33:56|64489.85
09:33:57|64494.03
09:33:58|64493.07
09:33:59|64495.58
09:34:00|64494.42
09:34:01|64494.65
09:34:02|64504.12
09:34:03|64514.13
09:34:04|64519.
09:34:05|64514.02
09:34:06|64523.44
09:34:07|64524.82
09:34:08|64527.3
09:34:09|64524.01
09:34:10|64519.7
09:34:12|64519.77
09:34:12|64526.15
09:34:13|64532.57
09:34:14|64527.59
09:34:16|64528.8
09:34:16|64529.31
09:34:17|64527.5
09:34:19|64526.64
09:34:20|64534.01
09:34:21|64534.01
09:34:22|64534.01
09:34:23|64539.68
09:34:24|64534.86
09:34:25|64535.68
09:34:26|64532.98
09:34:27|64531.13
09:34:28|64532.
09:34:29|64539.55
09:34:30|64536.55
09:34:32|64540.5
09:34:32|64538.02
09:34:34|64533.83
09:34:35|64536.45
09:34:36|64534.14
09:34:37|64505.02
09:34:38|64510.16
09:34:39|64514.
09:34:40|64514.46
09:34:41|64519.1
09:34:42|64518.67
09:34:44|64520.89
09:34:44|64520.76
09:34:45|64520.76
09:34:46|64520.76
09:34:48|64520.18
09:34:49|64534.93
09:34:50|64529.6
09:34:51|64534.
09:34:52|64536.
09:34:53|64536.
09:34:54|64540.
09:34:54|64537.94
09:34:55|64539.75
09:34:57|64539.75
09:34:58|64531.53
09:34:59|64532.76
09:35:00|64532.62
09:35:01|64533.5
09:35:02|64534.01
09:35:03|64528.81
09:35:04|64530.01
09:35:05|64524.82
09:35:06|64517.83
09:35:07|64524.31
09:35:09|64523.92
09:35:09|64518.02
09:35:10|64520.
09:35:11|64520.87
09:35:12|64511.86
09:35:13|64509.94
09:35:14|64502.83
09:35:16|64507.08
09:35:17|64512.35
09:35:18|64511.72
09:35:19|64513.54
09:35:20|64509.
09:35:21|64507.01
09:35:22|64508.54
09:35:23|64507.8
09:35:24|64508.57
09:35:25|64496.
09:35:26|64497.22
09:35:27|64486.63
09:35:28|64493.1
09:35:29|64495.35
09:35:31|64492.38
09:35:32|64492.12
09:35:33|64495.35
09:35:35|64498.19
09:35:35|64494.37
09:35:37|64491.41
09:35:38|64488.22
09:35:39|64486.05
09:35:39|64487.41
09:35:42|64488.16
09:35:42|64491.73
09:35:43|64490.04
09:35:45|64489.02
09:35:46|64488.81
09:35:47|64489.8
09:35:48|64489.8
09:35:49|64489.8
09:35:50|64489.8
09:35:51|64489.8
09:35:52|64486.01
09:35:52|64488.52
09:35:54|64489.88
09:35:55|64496.33
09:35:56|64492.28
09:35:57|64500.11
09:35:58|64500.33
09:35:59|64499.13
09:36:01|64494.78
09:36:02|64494.56
09:36:02|64495.97
09:36:03|64499.13
09:36:04|64497.56
09:36:05|64497.13
09:36:07|64495.34
09:36:08|64492.43
09:36:09|64489.9
09:36:10|64486.93
09:36:11|64487.54
09:36:11|64486.33
09:36:14|64489.19
09:36:14|64487.16
09:36:16|64485.88
09:36:16|64489.23
09:36:17|64487.15
09:36:18|64488.76
09:36:19|64484.36
09:36:21|64482.7
09:36:22|64487.64
09:36:23|64489.96
09:36:24|64489.26
09:36:25|64489.14
09:36:25|64488.92
09:36:27|64484.81
09:36:27|64486.54
09:36:28|64489.94
09:36:30|64487.64
09:36:32|64485.53
09:36:32|64485.93
09:36:34|64486.
09:36:35|64484.49
09:36:36|64481.56
09:36:37|64484.3
09:36:38|64483.22
09:36:39|64480.28
09:36:41|64482.75
09:36:42|64483.5
09:36:43|64484.2
09:36:43|64482.02
09:36:45|64483.44
09:36:45|64480.
09:36:47|64484.18
09:36:49|64480.
09:36:49|64480.
09:36:51|64482.
09:36:52|64483.22
09:36:53|64483.78
09:36:54|64480.64
09:36:55|64483.31
09:36:56|64483.15
09:36:58|64483.15
09:36:58|64483.62
09:37:00|64489.93
09:37:01|64486.29
09:37:02|64489.57
09:37:03|64484.11
09:37:04|64486.56
09:37:05|64485.8
09:37:06|64483.05
09:37:07|64483.66
09:37:08|64483.18
09:37:09|64483.18
09:37:10|64485.32
09:37:11|64486.98
09:37:12|64485.99
09:37:13|64487.7
09:37:14|64486.32
09:37:15|64488.1
09:37:16|64489.38
09:37:17|64502.
09:37:18|64500.46
09:37:19|64491.13
09:37:20|64493.15
09:37:22|64493.15
09:37:22|64491.99
09:37:23|64493.36
09:37:24|64494.6
09:37:25|64494.6
09:37:26|64500.77
09:37:28|64497.76
09:37:28|64493.44
09:37:29|64496.52
09:37:30|64495.99
09:37:31|64495.2
09:37:33|64495.84
09:37:34|64493.88
09:37:34|64489.95
09:37:36|64487.99
09:37:36|64490.49
09:37:38|64488.92
09:37:39|64488.91
09:37:41|64488.53
09:37:41|64493.1
09:37:42|64489.02
09:37:44|64489.02
09:37:45|64489.02
09:37:46|64487.99
09:37:47|64485.7
09:37:48|64484.44
09:37:50|64482.33
09:37:51|64484.03
09:37:52|64485.62
09:37:53|64485.62
09:37:54|64480.18
09:37:55|64480.41
09:37:56|64484.78
09:37:57|64484.11
09:37:58|64484.67
09:37:59|64482.07
09:38:00|64484.77
09:38:01|64481.86
09:38:02|64480.
09:38:04|64484.31
09:38:05|64486.56
09:38:06|64484.
09:38:08|64486.26
09:38:08|64486.23
09:38:09|64482.87
09:38:11|64483.07
09:38:11|64482.27
09:38:13|64483.08
09:38:13|64480.83
09:38:14|64481.59
09:38:15|64485.64
09:38:16|64482.93
09:38:17|64483.2
09:38:19|64480.
09:38:19|64480.
09:38:21|64485.63
09:38:21|64485.15
09:38:22|64483.23
09:38:23|64483.37
09:38:25|64483.37
09:38:26|64481.82
09:38:26|64481.82
09:38:28|64482.39
09:38:28|64470.97
09:38:29|64464.4
09:38:31|64464.85
09:38:33|64462.61
09:38:34|64463.69
09:38:36|64459.26
09:38:37|64460.56
09:38:37|64461.93
09:38:39|64459.9
09:38:40|64458.79
09:38:42|64459.85
09:38:42|64458.24
09:38:44|64453.44
09:38:44|64457.09
09:38:45|64456.93
09:38:47|64452.47
09:38:48|64452.12
09:38:50|64458.33
09:38:50|64460.93
09:38:52|64461.68
09:38:52|64459.88
09:38:54|64458.84
09:38:54|64452.27
09:38:56|64452.12
09:38:57|64460.85
09:38:58|64467.3
09:38:59|64469.54
09:39:00|64465.87
09:39:01|64458.65
09:39:02|64458.2
09:39:04|64457.71
09:39:04|64461.83
09:39:06|64456.2
09:39:07|64457.41
09:39:08|64452.
09:39:09|64454.4
09:39:10|64449.72
09:39:11|64447.2
09:39:12|64440.29
09:39:13|64437.12
09:39:15|64437.73
09:39:15|64438.
09:39:17|64446.35
09:39:18|64444.5
09:39:20|64449.1
09:39:21|64448.53
09:39:22|64450.83
09:39:23|64442.78
09:39:24|64440.
09:39:25|64438.02
09:39:26|64434.03
09:39:27|64435.84
09:39:28|64433.01
09:39:29|64437.33
09:39:31|64438.44
09:39:32|64438.07
09:39:33|64435.95
09:39:34|64438.02
09:39:36|64434.02
09:39:38|64436.92
09:39:38|64431.23
09:39:40|64429.55
09:39:41|64431.87
09:39:43|64436.86
09:39:43|64438.69
09:39:45|64443.04
09:39:46|64442.89
09:39:46|64441.32
09:39:47|64445.5
09:39:48|64448.
09:39:50|64446.01
09:39:51|64445.35
09:39:52|64447.72
09:39:53|64443.83
09:39:54|64445.44
09:39:55|64438.8
09:39:56|64441.79
09:39:57|64442.06
09:39:58|64443.73
09:39:59|64443.33
09:40:00|64441.73
09:40:02|64433.05
09:40:02|64441.24
09:40:03|64440.68
09:40:04|64441.22
09:40:06|64440.69
09:40:07|64447.62
09:40:09|64443.8
09:40:09|64440.02
09:40:10|64444.94
09:40:12|64444.
09:40:12|64438.02
09:40:13|64437.21
09:40:15|64434.87
09:40:15|64441.12
09:40:17|64440.4
09:40:18|64437.9
09:40:19|64437.83
09:40:20|64441.72
09:40:21|64451.99
09:40:22|64446.1
09:40:23|64451.06
09:40:24|64449.48
09:40:25|64446.47
09:40:26|64450.
09:40:27|64449.47
09:40:29|64444.51
09:40:30|64446.15
09:40:30|64445.25
09:40:32|64447.48
09:40:32|64450.34
09:40:33|64450.46
09:40:35|64451.95
09:40:36|64451.42
09:40:37|64461.2
09:40:38|64459.12
09:40:39|64457.97
09:40:40|64459.21
09:40:41|64466.12
09:40:42|64464.66
09:40:43|64460.53
09:40:44|64466.45
09:40:45|64470.46
09:40:46|64470.77
09:40:48|64474.68
09:40:49|64475.8
09:40:50|64480.
09:40:51|64480.
09:40:52|64478.7
09:40:53|64478.01
09:40:54|64477.09
09:40:56|64476.05
09:40:56|64474.11
09:40:58|64473.58
09:40:58|64473.71
09:41:00|64470.2
09:41:01|64467.37
09:41:02|64464.06
09:41:02|64463.71
09:41:04|64458.
09:41:05|64454.76
09:41:06|64471.34
09:41:07|64470.68
09:41:08|64473.24
09:41:09|64474.8
09:41:10|64473.13
09:41:11|64464.25
09:41:13|64465.39
09:41:14|64470.84
09:41:16|64474.
09:41:16|64478.18
09:41:17|64477.25
09:41:18|64477.42
09:41:19|64477.08
09:41:21|64479.52
09:41:22|64482.32
09:41:23|64489.73
09:41:23|64486.58
09:41:24|64487.93
09:41:25|64487.99
09:41:26|64489.47
09:41:28|64486.06
09:41:29|64484.2
09:41:30|64486.67
09:41:31|64484.75
09:41:32|64489.64
09:41:32|64488.2
09:41:35|64488.2
09:41:35|64483.35
09:41:36|64486.38
09:41:38|64485.64
09:41:39|64484.4
09:41:40|64487.22
09:41:41|64484.24
09:41:43|64485.03
09:41:43|64487.06
09:41:44|64483.63
09:41:46|64482.29
09:41:46|64483.09
09:41:48|64483.09
09:41:49|64485.82
09:41:49|64482.95
09:41:51|64482.95
09:41:52|64487.
09:41:54|64487.05
09:41:54|64487.36
09:41:56|64485.47
09:41:56|64488.22
09:41:57|64487.39
09:41:58|64485.73
09:42:00|64485.93
09:42:01|64487.6
09:42:01|64482.11
09:42:03|64483.21
09:42:04|64482.94
09:42:04|64485.19
09:42:06|64485.19
09:42:06|64485.19
09:42:07|64487.
09:42:08|64488.15
09:42:09|64485.
09:42:10|64486.23
09:42:11|64486.23
09:42:12|64486.23
09:42:13|64497.95
09:42:15|64496.82
09:42:16|64501.27
09:42:18|64497.65
09:42:18|64499.41
09:42:19|64497.31
09:42:20|64492.96
09:42:21|64490.63
09:42:22|64488.65
09:42:23|64489.88
09:42:24|64491.09
09:42:25|64487.8
09:42:26|64487.81
09:42:27|64496.2
09:42:28|64495.68
09:42:29|64493.55
09:42:30|64493.4
09:42:32|64489.79
09:42:32|64490.57
09:42:33|64491.11
09:42:34|64491.11
09:42:36|64490.87
09:42:37|64493.72
09:42:38|64493.72
09:42:39|64490.47
09:42:41|64491.7
09:42:41|64494.72
09:42:42|64491.68
09:42:44|64492.77
09:42:45|64492.99
09:42:46|64492.29
09:42:47|64488.76
09:42:49|64490.14
09:42:50|64489.41
09:42:51|64492.46
09:42:52|64494.04
09:42:53|64490.83
09:42:54|64490.83
09:42:56|64480.77
09:42:56|64478.72
09:42:57|64479.87
09:42:58|64483.83
09:42:59|64482.39
09:43:00|64483.58
09:43:01|64480.79
09:43:02|64480.75
09:43:04|64479.16
09:43:04|64470.75
09:43:06|64468.27
09:43:06|64465.14
09:43:08|64466.64
09:43:09|64467.24
09:43:11|64463.1
09:43:12|64459.9
09:43:13|64461.81
09:43:13|64461.81
09:43:15|64466.
09:43:16|64466.18
09:43:16|64464.83
09:43:18|64465.36
09:43:18|64470.57
09:43:20|64470.07
09:43:22|64469.19
09:43:22|64467.2
09:43:23|64468.71
09:43:25|64472.71
09:43:26|64478.39
09:43:27|64478.02
09:43:27|64478.7
09:43:28|64479.91
09:43:29|64481.43
09:43:30|64480.73
09:43:32|64476.57
09:43:33|64476.57
09:43:34|64475.75
09:43:34|64478.69
09:43:36|64471.7
09:43:38|64474.
09:43:38|64478.7
09:43:40|64477.5
09:43:40|64478.7
09:43:41|64477.38
09:43:43|64477.38
09:43:45|64475.54
09:43:45|64474.02
09:43:47|64473.28
09:43:48|64474.52
09:43:49|64471.69
09:43:50|64471.99
09:43:51|64471.99
09:43:52|64468.6
09:43:53|64469.84
09:43:54|64475.37
09:43:56|64476.95
09:43:56|64475.09
09:43:57|64475.73
09:43:59|64475.24
09:44:00|64473.49
09:44:01|64471.6
09:44:01|64471.3
09:44:03|64472.7
09:44:04|64472.58
09:44:05|64475.98
09:44:07|64460.35
09:44:08|64459.5
09:44:09|64462.91
09:44:09|64463.96
09:44:10|64461.11
09:44:12|64459.9
09:44:12|64461.77
09:44:13|64457.35
09:44:14|64457.35
09:44:16|64459.1
09:44:17|64460.33
09:44:18|64464.2
09:44:20|64464.01
09:44:20|64467.03
09:44:21|64471.22
09:44:22|64469.78
09:44:23|64468.24
09:44:24|64468.56
09:44:25|64463.77
09:44:26|64464.08
09:44:27|64462.2
09:44:30|64461.07
09:44:30|64460.43
09:44:31|64457.82
09:44:32|64457.94
09:44:33|64458.58
09:44:35|64457.63
09:44:36|64459.3
09:44:37|64455.87
09:44:39|64455.
09:44:41|64454.84
09:44:42|64456.28
09:44:43|64456.67
09:44:44|64456.67
09:44:44|64456.82
09:44:47|64457.06
09:44:48|64458.36
09:44:48|64457.2
09:44:49|64454.13
09:44:51|64458.94
09:44:51|64457.83
09:44:53|64454.77
09:44:54|64454.77
09:44:55|64451.88
09:44:57|64453.37
09:44:57|64453.37
09:44:59|64442.1
09:45:00|64440.57
09:45:01|64436.37
09:45:02|64429.63
09:45:02|64430.39
09:45:04|64420.
09:45:05|64434.5
09:45:07|64432.27
09:45:07|64441.02
09:45:08|64436.85
09:45:09|64437.04
09:45:10|64437.19
09:45:11|64436.84
09:45:13|64437.25
09:45:13|64436.26
09:45:14|64439.47
09:45:16|64437.36
09:45:16|64439.7
09:45:17|64445.57
09:45:18|64445.63
09:45:20|64445.63
09:45:21|64445.99
09:45:22|64443.84
09:45:23|64440.18
09:45:24|64441.99
09:45:25|64438.93
09:45:26|64439.24
09:45:27|64438.41
09:45:28|64440.58
09:45:29|64440.
09:45:30|64440.
09:45:31|64444.08
09:45:32|64453.32
09:45:33|64454.12
09:45:34|64450.43
09:45:35|64449.36
09:45:37|64449.36
09:45:38|64448.89
09:45:38|64449.63
09:45:40|64457.37
09:45:41|64457.37
09:45:42|64452.51
09:45:43|64461.62
09:45:45|64459.17
09:45:46|64459.17
09:45:46|64461.19
09:45:49|64461.19
09:45:49|64461.45
09:45:51|64457.47
09:45:52|64457.47
09:45:53|64460.87
09:45:54|64460.87
09:45:55|64460.87
09:45:56|64460.87
09:45:57|64460.14
09:45:58|64455.75
09:45:59|64457.73
09:46:01|64457.73
09:46:02|64451.92
09:46:02|64455.18
09:46:04|64457.62
09:46:04|64455.18
09:46:05|64457.52
09:46:07|64456.1
09:46:07|64457.9
09:46:08|64456.64
09:46:09|64456.64
09:46:10|64456.64
09:46:11|64457.34
09:46:12|64457.06
09:46:13|64457.06
09:46:14|64442.04
09:46:16|64444.82
09:46:17|64447.39
09:46:18|64444.25
09:46:18|64446.6
09:46:19|64443.1
09:46:21|64444.12
09:46:22|64443.71
09:46:23|64437.67
09:46:24|64440.29
09:46:25|64441.25
09:46:26|64440.34
09:46:27|64436.18
09:46:28|64437.72
09:46:29|64437.22
09:46:30|64436.8
09:46:31|64428.67
09:46:32|64431.9
09:46:33|64432.5
09:46:34|64432.5
09:46:35|64426.55
09:46:36|64434.87
09:46:37|64434.
09:46:38|64435.07
09:46:39|64430.01
09:46:41|64431.18
09:46:42|64430.8
09:46:44|64433.99
09:46:44|64432.86
09:46:46|64433.23
09:46:47|64432.55
09:46:48|64431.42
09:46:49|64432.96
09:46:50|64435.74
09:46:51|64434.5
09:46:52|64433.07
09:46:54|64432.58
09:46:54|64434.31
09:46:55|64440.81
09:46:57|64436.14
09:46:57|64436.
09:46:59|64438.8
09:46:59|64436.42
09:47:00|64440.08
09:47:02|64433.6
09:47:03|64432.27
09:47:04|64435.28
09:47:05|64434.76
09:47:05|64440.1
09:47:07|64436.42
09:47:07|64439.59
09:47:09|64439.18
09:47:10|64432.55
09:47:10|64433.3
09:47:12|64429.1
09:47:13|64425.
09:47:14|64432.29
09:47:15|64433.99
09:47:16|64432.39
09:47:17|64433.69
09:47:18|64429.32
09:47:20|64429.32
09:47:21|64433.51
09:47:21|64430.59
09:47:23|64428.26
09:47:24|64432.58
09:47:25|64432.1
09:47:26|64432.58
09:47:27|64432.71
09:47:28|64432.71
09:47:30|64434.02
09:47:30|64435.22
09:47:31|64435.49
09:47:33|64433.09
09:47:33|64433.09
09:47:34|64438.51
09:47:35|64438.37
09:47:36|64438.04
09:47:37|64436.99
09:47:38|64433.19
09:47:39|64433.75
09:47:40|64434.
09:47:41|64429.99
09:47:43|64431.7
09:47:44|64428.48
09:47:45|64428.34
09:47:46|64428.74
09:47:47|64432.08
09:47:49|64434.88
09:47:49|64431.48
09:47:51|64431.48
09:47:52|64430.
09:47:53|64428.32
09:47:54|64427.78
09:47:56|64427.78
09:47:57|64428.92
09:47:58|64429.65
09:47:59|64426.32
09:48:00|64424.68
09:48:01|64427.52
09:48:01|64436.59
09:48:03|64434.04
09:48:04|64433.9
09:48:05|64433.86
09:48:06|64432.36
09:48:07|64431.13
09:48:08|64433.09
09:48:10|64431.22
09:48:10|64428.1
09:48:12|64428.46
09:48:12|64431.48
09:48:14|64430.87
09:48:14|64430.87
09:48:16|64426.91
09:48:16|64426.41
09:48:17|64428.72
09:48:19|64428.72
09:48:19|64427.84
09:48:21|64426.
09:48:22|64424.97
09:48:23|64430.31
09:48:24|64428.44
09:48:26|64424.8
09:48:26|64412.29
09:48:27|64418.85
09:48:29|64415.15
09:48:30|64417.4
09:48:31|64415.6
09:48:31|64415.66
09:48:32|64415.66
09:48:34|64416.74
09:48:35|64412.9
09:48:36|64412.9
09:48:37|64412.9
09:48:38|64412.9
09:48:39|64409.52
09:48:40|64413.27
09:48:41|64413.13
09:48:42|64411.92
09:48:43|64410.39
09:48:44|64412.67
09:48:46|64407.41
09:48:47|64405.99
09:48:47|64392.48
09:48:49|64395.8
09:48:49|64391.5
09:48:50|64391.22
09:48:51|64388.92
09:48:53|64399.09
09:48:53|64411.2
09:48:55|64407.44
09:48:56|64407.1
09:48:57|64405.62
09:48:59|64402.62
09:49:00|64405.1
09:49:01|64403.5
09:49:02|64404.65
09:49:03|64406.8
09:49:05|64406.8
09:49:07|64409.51
09:49:08|64409.72
09:49:09|64408.89
09:49:10|64410.94
09:49:11|64414.29
09:49:12|64425.
09:49:13|64422.6
09:49:14|64422.28
09:49:15|64428.74
09:49:16|64431.34
09:49:18|64424.14
09:49:18|64425.99
09:49:19|64425.99
09:49:20|64426.29
09:49:22|64423.06
09:49:22|64410.51
09:49:23|64412.2
09:49:25|64411.8
09:49:25|64391.02
09:49:27|64391.02
09:49:28|64389.24
09:49:29|64390.77
09:49:30|64390.77
09:49:31|64389.53
09:49:31|64387.91
09:49:33|64378.84
09:49:34|64382.49
09:49:35|64381.95
09:49:35|64384.75
09:49:37|64381.17
09:49:38|64384.01
09:49:39|64381.88
09:49:40|64379.28
09:49:42|64378.68
09:49:42|64379.17
09:49:44|64383.53
09:49:45|64379.99
09:49:47|64377.89
09:49:48|64377.56
09:49:48|64381.87
09:49:49|64382.25
09:49:50|64383.19
09:49:52|64386.09
09:49:53|64384.53
09:49:54|64380.17
09:49:55|64379.8
09:49:56|64379.8
09:49:58|64378.78
09:49:58|64378.78
09:49:59|64378.78
09:50:01|64381.48
09:50:02|64373.74
09:50:03|64380.53
09:50:04|64384.74
09:50:05|64396.91
09:50:06|64393.17
09:50:07|64400.78
09:50:08|64398.13
09:50:09|64387.69
09:50:11|64382.9
09:50:11|64381.2
09:50:12|64383.58
09:50:14|64384.14
09:50:14|64383.07
09:50:16|64382.72
09:50:17|64385.14
09:50:18|64385.14
09:50:19|64381.46
09:50:20|64383.64
09:50:22|64384.63
09:50:22|64395.76
09:50:23|64387.7
09:50:24|64386.
09:50:26|64386.
09:50:26|64390.71
09:50:28|64384.28
09:50:28|64384.28
09:50:29|64390.11
09:50:30|64387.03
09:50:32|64389.54
09:50:32|64388.38
09:50:33|64383.01
09:50:34|64383.86
09:50:35|64383.9
09:50:37|64383.9
09:50:37|64382.22
09:50:38|64379.99
09:50:39|64383.99
09:50:41|64386.12
09:50:41|64387.72
09:50:42|64384.88
09:50:45|64383.09
09:50:46|64374.04
09:50:47|64379.75
09:50:48|64375.32
09:50:49|64376.3
09:50:51|64369.7
09:50:52|64371.67
09:50:54|64372.8
09:50:55|64371.62
09:50:55|64371.76
09:50:57|64371.95
09:50:58|64368.07
09:50:59|64371.05
09:51:00|64372.19
09:51:01|64373.9
09:51:03|64374.44
09:51:03|64375.79
09:51:05|64377.48
09:51:06|64377.48
09:51:08|64380.01
09:51:09|64382.5
09:51:09|64382.12
09:51:11|64373.57
09:51:12|64376.56
09:51:12|64375.92
09:51:14|64376.31
09:51:15|64381.78
09:51:16|64383.83
09:51:17|64385.05
09:51:18|64386.52
09:51:19|64386.52
09:51:21|64388.1
09:51:22|64386.62
09:51:23|64388.5
09:51:24|64387.3
09:51:25|64379.7
09:51:26|64380.61
09:51:26|64379.22
09:51:27|64385.48
09:51:30|64384.53
09:51:30|64388.07
09:51:32|64390.46
09:51:33|64395.99
09:51:34|64391.3
09:51:35|64392.91
09:51:36|64393.59
09:51:37|64388.01
09:51:38|64387.28
09:51:38|64386.63
09:51:40|64386.32
09:51:41|64386.32
09:51:42|64382.26
09:51:43|64382.26
09:51:44|64382.26
09:51:45|64382.26
09:51:46|64386.3
09:51:47|64387.56
09:51:49|64390.29
09:51:50|64387.65
09:51:51|64389.35
09:51:52|64389.35
09:51:53|64389.04
09:51:54|64389.03
09:51:55|64386.25
09:51:56|64381.83
09:51:57|64383.5
09:51:59|64387.05
09:52:00|64384.45
09:52:01|64385.84
09:52:01|64388.13
09:52:03|64387.11
09:52:03|64378.01
09:52:04|64382.47
09:52:06|64376.81
09:52:07|64379.95
09:52:08|64382.72
09:52:10|64378.47
09:52:11|64377.22
09:52:11|64376.4
09:52:13|64378.06
09:52:14|64374.92
09:52:14|64381.53
09:52:15|64381.09
09:52:16|64380.53
09:52:18|64380.53
09:52:19|64386.6
09:52:20|64388.46
09:52:20|64383.6
09:52:21|64384.68
09:52:22|64383.74
09:52:24|64385.21
09:52:25|64386.3
09:52:26|64384.64
09:52:27|64385.04
09:52:28|64385.32
09:52:29|64389.53
09:52:31|64386.69
09:52:31|64382.79
09:52:33|64383.31
09:52:33|64381.19
09:52:35|64381.19
09:52:35|64382.24
09:52:36|64383.85
09:52:37|64380.18
09:52:38|64379.93
09:52:39|64380.2
09:52:40|64380.2
09:52:42|64379.45
09:52:43|64379.45
09:52:44|64379.45
09:52:45|64383.98
09:52:46|64383.98
09:52:48|64381.85
09:52:49|64382.56
09:52:50|64380.75
09:52:50|64380.29
09:52:52|64379.94
09:52:53|64380.07
09:52:54|64380.73
09:52:55|64380.34
09:52:56|64390.25
09:52:57|64387.5
09:52:58|64386.47
09:52:59|64389.88
09:53:01|64393.5
09:53:01|64393.79
09:53:02|64388.74
09:53:04|64390.13
09:53:05|64389.93
09:53:06|64389.81
09:53:07|64388.94
09:53:09|64388.4
09:53:10|64392.72
09:53:11|64394.32
09:53:12|64393.42
09:53:12|64393.1
09:53:14|64390.24
09:53:15|64392.22
09:53:15|64392.22
09:53:17|64392.22
09:53:18|64392.22
09:53:19|64396.3
09:53:20|64397.
09:53:21|64372.15
09:53:23|64372.18
09:53:23|64374.1
09:53:24|64374.78
09:53:25|64370.01
09:53:26|64371.8
09:53:28|64370.52
09:53:28|64371.54
09:53:29|64371.69
09:53:30|64367.51
09:53:31|64368.59
09:53:32|64365.15
09:53:34|64364.97
09:53:35|64368.17
09:53:35|64363.16
09:53:37|64364.57
09:53:38|64364.8
09:53:39|64363.56
09:53:40|64364.01
09:53:41|64366.26
09:53:42|64364.66
09:53:43|64363.07
09:53:45|64366.07
09:53:45|64360.6
09:53:46|64361.74
09:53:47|64361.74
09:53:48|64365.86
09:53:50|64363.16
09:53:51|64362.3
09:53:51|64362.01
09:53:53|64359.11
09:53:53|64359.11
09:53:54|64358.91
09:53:56|64363.37
09:53:57|64362.22
09:53:58|64360.06
09:53:59|64360.38
09:54:00|64362.92
09:54:02|64362.92
09:54:03|64362.51
09:54:04|64362.
09:54:05|64362.31
09:54:06|64362.67
09:54:08|64362.17
09:54:08|64368.12
09:54:09|64367.03
09:54:10|64366.35
09:54:11|64369.9
09:54:12|64365.72
09:54:14|64369.92
09:54:14|64367.05
09:54:15|64367.05
09:54:17|64365.17
09:54:17|64365.17
09:54:19|64367.06
09:54:20|64368.85
09:54:21|64369.5
09:54:22|64372.12
09:54:23|64372.53
09:54:24|64369.73
09:54:25|64367.
09:54:26|64365.76
09:54:27|64361.9
09:54:28|64363.6
09:54:29|64364.
09:54:30|64364.
09:54:32|64363.77
09:54:33|64368.51
09:54:33|64367.24
09:54:34|64367.05
09:54:35|64368.87
09:54:37|64368.02
09:54:38|64366.96
09:54:39|64364.88
09:54:39|64363.38
09:54:41|64364.32
09:54:42|64364.04
09:54:43|64360.93
09:54:43|64360.8
09:54:45|64359.29
09:54:46|64360.05
09:54:46|64362.51
09:54:48|64362.01
09:54:48|64361.81
09:54:49|64359.29
09:54:51|64357.93
09:54:51|64358.77
09:54:53|64358.62
09:54:54|64359.32
09:54:55|64359.09
09:54:56|64357.78
09:54:57|64356.89
09:54:59|64359.29
09:54:59|64360.36
09:55:00|64362.
09:55:02|64362.17
09:55:03|64362.98
09:55:04|64358.75
09:55:04|64359.43
09:55:06|64359.86
09:55:07|64360.88
09:55:07|64361.36
09:55:08|64360.27
09:55:10|64361.02
09:55:11|64357.33
09:55:12|64359.24
09:55:13|64359.24
09:55:13|64356.83
09:55:15|64355.94
09:55:16|64357.8
09:55:17|64354.85
09:55:18|64356.74
09:55:19|64358.42
09:55:20|64365.
09:55:21|64383.52
09:55:22|64384.1
09:55:23|64381.8
09:55:24|64384.99
09:55:25|64390.47
09:55:26|64386.87
09:55:27|64386.73
09:55:28|64395.37
09:55:29|64395.22
09:55:30|64394.23
09:55:32|64392.1
09:55:33|64404.99
09:55:35|64414.
09:55:35|64410.
09:55:36|64405.69
09:55:37|64409.81
09:55:38|64409.09
09:55:39|64400.65
09:55:41|64392.3
09:55:41|64388.2
09:55:42|64388.4
09:55:43|64382.3
09:55:44|64370.12
09:55:45|64367.37
09:55:46|64370.08
09:55:48|64370.08
09:55:48|64371.96
09:55:50|64374.9
09:55:51|64369.19
09:55:52|64369.71
09:55:54|64368.33
09:55:55|64368.33
09:55:56|64368.08
09:55:57|64368.08
09:55:57|64362.8
09:55:59|64361.54
09:56:00|64361.21
09:56:01|64363.97
09:56:02|64365.11
09:56:03|64365.11
09:56:04|64365.66
09:56:05|64364.16
09:56:07|64365.76
09:56:07|64368.28
09:56:08|64369.53
09:56:10|64367.8
09:56:10|64361.49
09:56:11|64366.51
09:56:12|64369.83
09:56:14|64365.63
09:56:14|64362.88
09:56:16|64362.88
09:56:16|64360.99
09:56:17|64362.52
09:56:18|64360.7
09:56:19|64361.7
09:56:20|64364.89
09:56:22|64371.
09:56:22|64369.72
09:56:23|64368.69
09:56:25|64374.31
09:56:25|64374.75
09:56:27|64374.32
09:56:28|64372.01
09:56:28|64372.01
09:56:30|64377.42
09:56:31|64373.06
09:56:32|64377.73
09:56:33|64379.32
09:56:34|64381.94
09:56:35|64379.48
09:56:36|64383.65
09:56:37|64380.74
09:56:38|64376.01
09:56:39|64377.4
09:56:40|64379.82
09:56:41|64377.02
09:56:43|64379.17
09:56:44|64379.32
09:56:45|64382.02
09:56:46|64381.42
09:56:47|64381.42
09:56:48|64385.05
09:56:49|64383.63
09:56:51|64383.63
09:56:52|64392.1
09:56:53|64402.
09:56:54|64402.
09:56:55|64401.17
09:56:57|64401.16
09:56:58|64402.39
09:56:59|64400.37
09:57:00|64403.5
09:57:01|64405.25
09:57:02|64404.5
09:57:03|64407.82
09:57:04|64410.2
09:57:06|64410.2
09:57:06|64409.35
09:57:08|64412.07
09:57:08|64413.13
09:57:10|64413.13
09:57:10|64412.6
09:57:11|64416.47
09:57:13|64414.28
09:57:14|64412.51
09:57:15|64411.88
09:57:16|64415.21
09:57:18|64416.7
09:57:19|64417.28
09:57:19|64417.28
09:57:21|64418.43
09:57:22|64419.97
09:57:23|64418.23
09:57:24|64421.4
09:57:24|64421.4
09:57:25|64417.32
09:57:27|64420.2
09:57:27|64421.89
09:57:29|64422.02
09:57:30|64420.45
09:57:32|64418.51
09:57:33|64418.46
09:57:34|64419.75
09:57:35|64432.43
09:57:36|64430.73
09:57:42|64427.1
09:57:43|64426.01
09:57:44|64429.12
09:57:45|64429.96
09:57:45|64436.14
09:57:47|64439.31
09:57:48|64443.73
09:57:49|64446.
09:57:50|64449.78
09:57:51|64448.59
09:57:53|64448.44
09:57:54|64446.33
09:57:54|64443.12
09:57:55|64443.28
09:57:57|64442.25
09:57:57|64441.94
09:57:58|64442.16
09:57:59|64442.84
09:58:00|64438.21
09:58:01|64440.09
09:58:03|64443.25
09:58:04|64445.54
09:58:05|64434.26
09:58:06|64434.35
09:58:07|64435.21
09:58:08|64436.65
09:58:09|64433.93
09:58:10|64435.13
09:58:12|64435.31
09:58:12|64434.71
09:58:14|64434.71
09:58:15|64434.71
09:58:15|64431.7
09:58:16|64430.91
09:58:18|64428.91
09:58:19|64430.9
09:58:20|64429.48
09:58:20|64429.11
09:58:21|64431.38
09:58:22|64433.62
09:58:24|64435.62
09:58:25|64435.62
09:58:25|64431.48
09:58:26|64433.99
09:58:28|64436.2
09:58:29|64436.2
09:58:30|64436.2
09:58:31|64434.21
09:58:32|64437.08
09:58:33|64436.04
09:58:34|64436.04
09:58:35|64435.41
09:58:36|64443.17
09:58:37|64438.14
09:58:38|64436.69
09:58:39|64435.64
09:58:40|64433.79
09:58:41|64435.91
09:58:42|64436.13
09:58:43|64436.52
09:58:44|64436.52
09:58:45|64437.03
09:58:46|64437.03
09:58:47|64440.55
09:58:48|64438.99
09:58:50|64438.99
09:58:50|64438.99
09:58:53|64442.33
09:58:54|64438.65
09:58:56|64438.67
09:58:56|64438.67
09:58:58|64436.56
09:58:59|64438.61
09:59:00|64433.65
09:59:01|64437.
09:59:02|64436.52
09:59:03|64437.82
09:59:05|64437.15
09:59:06|64434.28
09:59:07|64434.79
09:59:09|64435.33
09:59:10|64435.33
09:59:12|64432.16
09:59:13|64440.68
09:59:14|64442.35
09:59:15|64442.97
09:59:15|64442.82
09:59:17|64443.28
09:59:18|64438.02
09:59:18|64431.62
09:59:20|64433.41
09:59:21|64433.86
09:59:22|64427.94
09:59:23|64430.42
09:59:24|64429.91
09:59:25|64429.92
09:59:26|64423.98
09:59:27|64426.54
09:59:28|64426.54
09:59:29|64423.25
09:59:31|64423.25
09:59:31|64428.55
09:59:32|64425.33
09:59:33|64425.32
09:59:34|64423.92
09:59:36|64428.4
09:59:36|64429.19
09:59:38|64390.68
09:59:40|64399.92
09:59:40|64403.12
09:59:41|64412.37
09:59:42|64420.6
09:59:43|64417.23
09:59:44|64431.6
09:59:45|64431.
09:59:46|64437.42
09:59:47|64434.9
09:59:48|64434.27
09:59:49|64435.88
09:59:50|64437.26
09:59:52|64431.75
09:59:53|64444.27
09:59:55|64449.37
09:59:56|64451.56
09:59:57|64456.05
09:59:58|64457.94
09:59:59|64461.33
10:00:01|64461.78
10:00:01|64462.93
10:00:03|64455.76
10:00:04|64462.79
10:00:05|64465.06
10:00:06|64462.71
10:00:07|64460.38
10:00:08|64465.99
10:00:09|64464.73
10:00:10|64460.58
10:00:11|64445.
10:00:12|64449.54
10:00:14|64452.29
10:00:15|64452.44
10:00:16|64448.23
10:00:17|64446.6
10:00:18|64447.34
10:00:19|64443.1
10:00:20|64449.8
10:00:21|64467.96
10:00:22|64465.6
10:00:23|64462.66
10:00:24|64466.03
10:00:25|64463.96
10:00:27|64463.15
10:00:28|64469.77
10:00:28|64467.07
10:00:30|64463.52
10:00:30|64462.9
10:00:31|64458.84
10:00:32|64459.74
10:00:33|64461.37
10:00:34|64451.89
10:00:35|64451.6
10:00:36|64452.65
10:00:37|64451.5
10:00:38|64452.46
10:00:39|64452.82
10:00:40|64451.91
10:00:41|64455.76
10:00:43|64455.77
10:00:43|64447.22
10:00:44|64447.42
10:00:46|64452.8
10:00:46|64445.02
10:00:47|64445.16
10:00:49|64447.74
10:00:49|64446.86
10:00:50|64452.19
10:00:51|64450.35
10:00:53|64451.08
10:00:54|64451.68
10:00:56|64449.74
10:00:57|64447.37
10:00:59|64445.46
10:01:00|64449.76
10:01:01|64450.28
10:01:01|64448.08
10:01:02|64449.59
10:01:04|64455.1
10:01:05|64453.14
10:01:05|64457.68
10:01:07|64460.
10:01:08|64461.79
10:01:09|64462.64
10:01:10|64463.15
10:01:11|64464.04
10:01:12|64462.02
10:01:13|64466.9
10:01:14|64465.48
10:01:15|64467.88
10:01:16|64469.71
10:01:17|64466.81
10:01:19|64462.99
10:01:19|64465.58
10:01:21|64465.85
10:01:21|64466.64
10:01:22|64466.51
10:01:24|64463.54
10:01:24|64468.7
10:01:26|64466.63
10:01:27|64465.22
10:01:28|64461.3
10:01:29|64463.07
10:01:30|64462.1
10:01:31|64463.62
10:01:32|64467.2
10:01:32|64466.92
10:01:35|64465.37
10:01:36|64463.34
10:01:36|64464.68
10:01:38|64464.07
10:01:39|64462.03
10:01:40|64463.31
10:01:41|64461.13
10:01:42|64461.02
10:01:43|64464.
10:01:44|64462.04
10:01:45|64464.
10:01:46|64467.11
10:01:47|64465.35
10:01:48|64465.36
10:01:49|64468.7
10:01:50|64469.16
10:01:51|64468.71
10:01:52|64464.91
10:01:53|64472.69
10:01:54|64470.24
10:01:55|64480.9
10:01:57|64477.59
10:01:57|64481.3
10:01:59|64473.88
10:02:00|64469.9
10:02:01|64468.01
10:02:02|64465.26
10:02:04|64470.18
10:02:05|64471.35
10:02:06|64471.28
10:02:07|64471.57
10:02:09|64472.
10:02:10|64472.
10:02:11|64467.45
10:02:11|64464.66
10:02:13|64467.45
10:02:14|64469.3
10:02:15|64468.21
10:02:15|64462.96
10:02:17|64459.8
10:02:17|64464.47
10:02:19|64464.47
10:02:20|64460.51
10:02:20|64460.76
10:02:22|64449.85
10:02:23|64455.19
10:02:24|64455.63
10:02:25|64457.69
10:02:26|64457.07
10:02:27|64456.42
10:02:28|64452.27
10:02:29|64455.8
10:02:30|64457.05
10:02:31|64459.74
10:02:32|64457.2
10:02:33|64457.23
10:02:35|64455.57
10:02:35|64455.94
10:02:36|64458.38
10:02:37|64456.37
10:02:38|64451.94
10:02:39|64452.64
10:02:41|64450.79
10:02:41|64453.82
10:02:42|64459.23
10:02:44|64456.6
10:02:44|64457.52
10:02:46|64463.87
10:02:47|64461.38
10:02:48|64460.58
10:02:48|64462.11
10:02:50|64459.68
10:02:50|64462.03
10:02:51|64458.81
10:02:53|64455.62
10:02:53|64458.65
10:02:54|64460.
10:02:57|64468.72
10:02:57|64471.68
10:02:59|64467.41
10:02:59|64467.41
10:03:01|64467.
10:03:01|64466.4
10:03:03|64466.4
10:03:04|64469.3
10:03:04|64474.
10:03:06|64471.06
10:03:06|64473.99
10:03:08|64473.99
10:03:09|64474.5
10:03:10|64474.9
10:03:11|64476.42
10:03:12|64476.14
10:03:13|64477.97
10:03:14|64475.19
10:03:15|64475.09
10:03:17|64474.58
10:03:17|64471.69
10:03:18|64468.58
10:03:19|64469.3
10:03:21|64472.04
10:03:21|64475.89
10:03:22|64472.66
10:03:24|64472.56
10:03:25|64472.86
10:03:25|64472.98
10:03:27|64473.97
10:03:28|64473.97
10:03:29|64474.67
10:03:29|64476.08
10:03:31|64487.07
10:03:32|64489.28
10:03:33|64491.62
10:03:34|64494.1
10:03:34|64489.52
10:03:35|64493.2
10:03:37|64494.81
10:03:38|64497.04
10:03:38|64490.52
10:03:39|64488.37
10:03:40|64493.8
10:03:41|64490.03
10:03:43|64495.53
10:03:43|64489.9
10:03:45|64488.02
10:03:46|64491.26
10:03:47|64490.01
10:03:48|64490.42
10:03:49|64489.47
10:03:50|64489.39
10:03:51|64488.02
10:03:52|64489.53
10:03:53|64495.11
10:03:54|64488.99
10:03:55|64481.82
10:03:56|64482.
10:03:57|64483.4
10:04:00|64479.21
10:04:00|64486.5
10:04:01|64487.56
10:04:02|64489.98
10:04:04|64488.64
10:04:05|64488.9
10:04:06|64489.77
10:04:07|64490.22
10:04:07|64488.99
10:04:08|64487.48
10:04:09|64484.06
10:04:11|64479.96
10:04:12|64483.3
10:04:13|64479.35
10:04:13|64482.79
10:04:15|64481.72
10:04:15|64485.
10:04:17|64486.18
10:04:18|64486.18
10:04:19|64486.18
10:04:20|64489.03
10:04:21|64486.48
10:04:22|64483.66
10:04:23|64480.02
10:04:24|64482.78
10:04:25|64482.95
10:04:26|64485.98
10:04:28|64486.85
10:04:29|64485.71
10:04:30|64479.38
10:04:31|64479.25
10:04:32|64479.95
10:04:34|64479.95
10:04:35|64480.32
10:04:36|64478.15
10:04:36|64481.41
10:04:38|64482.3
10:04:38|64482.72
10:04:40|64484.36
10:04:41|64479.58
10:04:42|64479.1
10:04:42|64479.73
10:04:43|64478.15
10:04:44|64478.15
10:04:45|64481.14
10:04:47|64481.42
10:04:48|64481.3
10:04:49|64478.72
10:04:50|64477.74
10:04:51|64477.6
10:04:52|64479.46
10:04:54|64480.28
10:04:54|64479.1
10:04:55|64480.06
10:04:56|64478.02
10:04:57|64481.13
10:04:59|64482.01
10:05:00|64482.16
10:05:01|64483.45
10:05:03|64482.84
10:05:03|64483.63
10:05:05|64485.09
10:05:05|64483.44
10:05:06|64482.87
10:05:07|64481.83
10:05:08|64485.51
10:05:09|64487.53
10:05:11|64484.92
10:05:11|64488.09
10:05:12|64484.83
10:05:13|64486.85
10:05:15|64486.85
10:05:16|64482.82
10:05:16|64483.87
10:05:18|64482.55
10:05:20|64482.87
10:05:21|64489.98
10:05:21|64486.28
10:05:22|64486.02
10:05:23|64486.83
10:05:25|64491.27
10:05:25|64489.79
10:05:26|64493.29
10:05:27|64490.67
10:05:29|64493.32
10:05:30|64490.35
10:05:31|64493.26
10:05:32|64493.4
10:05:33|64490.35
10:05:34|64493.32
10:05:35|64491.98
10:05:36|64483.08
10:05:37|64483.07
10:05:38|64483.98
10:05:39|64484.89
10:05:40|64485.08
10:05:41|64485.
10:05:42|64484.42
10:05:43|64483.1
10:05:44|64484.28
10:05:45|64482.31
10:05:47|64482.31
10:05:47|64484.98
10:05:48|64486.69
10:05:49|64488.18
10:05:50|64487.09
10:05:51|64489.77
10:05:52|64487.99
10:05:53|64488.86
10:05:54|64489.59
10:05:55|64492.83
10:05:56|64496.18
10:05:57|64499.71
10:05:59|64501.08
10:06:01|64511.99
10:06:03|64517.48
10:06:05|64524.21
10:06:05|64523.16
10:06:07|64518.88
10:06:08|64517.91
10:06:10|64519.87
10:06:10|64519.01
10:06:12|64516.5
10:06:14|64518.3
10:06:14|64523.21
10:06:15|64522.99
10:06:16|64523.27
10:06:17|64532.61
10:06:18|64533.07
10:06:19|64531.02
10:06:21|64532.92
10:06:22|64531.54
10:06:23|64527.78
10:06:24|64530.82
10:06:25|64538.
10:06:25|64537.48
10:06:27|64535.04
10:06:28|64533.84
10:06:29|64537.93
10:06:29|64537.36
10:06:30|64536.06
10:06:31|64539.54
10:06:32|64529.85
10:06:33|64527.09
10:06:35|64530.17
10:06:35|64528.31
10:06:37|64535.39
10:06:38|64532.28
10:06:39|64531.47
10:06:40|64532.28
10:06:41|64528.71
10:06:42|64532.21
10:06:43|64527.77
10:06:44|64530.84
10:06:44|64535.09
10:06:46|64538.14
10:06:46|64535.77
10:06:48|64534.55
10:06:48|64537.38
10:06:50|64534.62
10:06:51|64535.43
10:06:51|64533.33
10:06:53|64537.17
10:06:54|64536.02
10:06:55|64536.02
10:06:56|64534.3
10:06:57|64533.12
10:06:58|64532.51
10:06:59|64529.93
10:07:01|64532.
10:07:03|64535.59
10:07:04|64534.27
10:07:05|64544.
10:07:06|64535.
10:07:07|64537.73
10:07:08|64536.75
10:07:09|64536.75
10:07:10|64534.79
10:07:11|64532.13
10:07:12|64532.13
10:07:13|64533.94
10:07:14|64513.1
10:07:16|64512.
10:07:17|64503.88
10:07:17|64500.13
10:07:19|64501.83
10:07:20|64491.86
10:07:21|64489.35
10:07:22|64488.15
10:07:22|64484.35
10:07:24|64483.74
10:07:25|64483.72
10:07:27|64486.33
10:07:27|64484.73
10:07:28|64487.07
10:07:29|64486.02
10:07:31|64485.14
10:07:32|64477.85
10:07:33|64481.32
10:07:34|64475.2
10:07:36|64475.37
10:07:37|64475.73
10:07:38|64475.91
10:07:39|64479.63
10:07:40|64475.29
10:07:41|64477.85
10:07:42|64477.31
10:07:43|64478.
10:07:44|64466.1
10:07:45|64471.03
10:07:46|64469.32
10:07:47|64464.45
10:07:49|64463.99
10:07:50|64470.17
10:07:51|64470.01
10:07:51|64473.71
10:07:53|64473.71
10:07:54|64476.58
10:07:55|64478.8
10:07:56|64477.44
10:07:57|64473.58
10:07:58|64476.5
10:07:59|64477.43
10:08:00|64478.48
10:08:02|64482.77
10:08:03|64481.39
10:08:04|64480.
10:08:05|64479.59
10:08:07|64473.85
10:08:07|64473.94
10:08:08|64469.89
10:08:10|64463.67
10:08:11|64468.13
10:08:12|64470.39
10:08:13|64470.39
10:08:14|64467.02
10:08:15|64467.02
10:08:16|64467.02
10:08:17|64468.5
10:08:18|64466.22
10:08:19|64466.22
10:08:20|64470.29
10:08:21|64469.89
10:08:22|64466.51
10:08:23|64468.18
10:08:24|64471.54
10:08:25|64471.73
10:08:26|64471.73
10:08:28|64471.73
10:08:29|64471.73
10:08:29|64472.4
10:08:30|64469.86
10:08:31|64467.78
10:08:32|64468.
10:08:33|64466.73
10:08:35|64466.73
10:08:36|64465.29
10:08:37|64463.85
10:08:39|64456.04
10:08:39|64455.12
10:08:40|64459.9
10:08:41|64454.99
10:08:42|64460.22
10:08:43|64461.6
10:08:45|64457.25
10:08:45|64456.49
10:08:46|64455.5
10:08:48|64455.32
10:08:48|64452.41
10:08:49|64452.79
10:08:50|64450.25
10:08:51|64453.99
10:08:53|64458.17
10:08:54|64454.17
10:08:54|64456.25
10:08:56|64457.48
10:08:57|64456.48
10:08:58|64456.54
10:08:58|64456.46
10:08:59|64457.51
10:09:01|64455.2
10:09:02|64453.24
10:09:04|64450.65
10:09:04|64455.35
10:09:06|64454.62
10:09:06|64454.62
10:09:08|64459.01
10:09:10|64468.73
10:09:11|64462.98
10:09:12|64466.27
10:09:13|64465.89
10:09:14|64460.52
10:09:16|64457.86
10:09:17|64450.78
10:09:18|64456.98
10:09:19|64449.47
10:09:20|64453.39
10:09:21|64451.54
10:09:22|64448.48
10:09:23|64452.49
10:09:24|64452.49
10:09:25|64451.88
10:09:26|64450.5
10:09:27|64451.
10:09:28|64449.9
10:09:29|64447.93
10:09:31|64449.89
10:09:31|64453.37
10:09:33|64456.01
10:09:34|64462.64
10:09:35|64462.64
10:09:36|64464.6
10:09:37|64466.74
10:09:38|64467.48
10:09:39|64466.
10:09:40|64465.1
10:09:41|64464.06
10:09:42|64464.06
10:09:44|64466.31
10:09:44|64464.37
10:09:46|64459.2
10:09:46|64459.52
10:09:48|64461.64
10:09:49|64461.12
10:09:50|64461.68
10:09:51|64461.68
10:09:52|64459.87
10:09:53|64457.84
10:09:54|64459.09
10:09:55|64459.13
10:09:56|64465.12
10:09:57|64463.21
10:09:58|64463.37
10:09:59|64465.41
10:10:00|64465.44
10:10:01|64462.67
10:10:02|64462.68
10:10:03|64464.44
10:10:05|64459.26
10:10:07|64459.91
10:10:08|64460.29
10:10:09|64461.58
10:10:09|64458.64
10:10:11|64459.31
10:10:12|64459.31
10:10:13|64461.35
10:10:14|64461.35
10:10:15|64460.59
10:10:17|64462.21
10:10:18|64459.58
10:10:19|64453.2
10:10:20|64455.36
10:10:21|64458.85
10:10:21|64458.97
10:10:22|64463.25
10:10:23|64463.45
10:10:25|64461.48
10:10:26|64459.34
10:10:26|64462.08
10:10:28|64462.08
10:10:29|64462.08
10:10:29|64456.29
10:10:32|64455.
10:10:32|64450.91
10:10:33|64452.63
10:10:34|64452.91
10:10:35|64449.74
10:10:37|64449.01
10:10:38|64449.03
10:10:39|64451.77
10:10:40|64445.99
10:10:40|64444.76
10:10:42|64442.97
10:10:43|64443.55
10:10:44|64448.68
10:10:45|64450.37
10:10:45|64454.75
10:10:48|64451.39
10:10:48|64451.41
10:10:49|64448.97
10:10:50|64447.84
10:10:52|64445.98
10:10:53|64447.11
10:10:54|64449.16
10:10:54|64448.79
10:10:56|64448.46
10:10:56|64450.25
10:10:58|64447.97
10:10:59|64448.03
10:10:59|64443.86
10:11:01|64444.13
10:11:01|64442.98
10:11:03|64440.86
10:11:05|64444.34
10:11:06|64442.2
10:11:08|64444.44
10:11:09|64444.1
10:11:10|64442.85
10:11:11|64441.45
10:11:12|64444.2
10:11:13|64445.52
10:11:14|64442.4
10:11:15|64447.48
10:11:16|64447.87
10:11:17|64452.12
10:11:18|64465.4
10:11:19|64470.44
10:11:20|64469.96
10:11:22|64466.56
10:11:22|64469.72
10:11:24|64466.41
10:11:24|64466.13
10:11:26|64470.7
10:11:27|64470.84
10:11:28|64469.24
10:11:29|64469.85
10:11:31|64434.51
10:11:31|64443.99
10:11:32|64433.72
10:11:33|64435.37
10:11:34|64431.4
10:11:36|64428.29
10:11:36|64427.91
10:11:38|64420.99
10:11:38|64423.6
10:11:39|64421.79
10:11:41|64422.76
10:11:41|64421.7
10:11:43|64424.54
10:11:44|64421.94
10:11:45|64419.67
10:11:46|64422.87
10:11:47|64426.71
10:11:48|64432.07
10:11:49|64429.53
10:11:51|64427.
10:11:51|64423.39
10:11:52|64420.85
10:11:54|64423.74
10:11:55|64418.77
10:11:56|64427.36
10:11:56|64424.75
10:11:58|64424.05
10:11:59|64424.56
10:12:01|64426.39
10:12:01|64421.26
10:12:02|64418.85
10:12:03|64421.98
10:12:05|64427.54
10:12:06|64428.11
10:12:08|64424.49
10:12:09|64424.49
10:12:10|64427.06
10:12:13|64428.4
10:12:13|64430.61
10:12:15|64430.22
10:12:16|64430.1
10:12:18|64430.1
10:12:18|64428.1
10:12:20|64425.03
10:12:21|64425.76
10:12:21|64425.75
10:12:23|64424.06
10:12:25|64421.69
10:12:26|64421.99
10:12:27|64421.99
10:12:27|64427.
10:12:28|64426.92
10:12:30|64426.35
10:12:31|64422.3
10:12:31|64425.46
10:12:34|64420.52
10:12:34|64424.06
10:12:36|64426.75
10:12:36|64428.45
10:12:37|64423.84
10:12:38|64423.48
10:12:40|64423.48
10:12:40|64424.89
10:12:41|64424.89
10:12:43|64424.89
10:12:44|64427.18
10:12:45|64425.59
10:12:46|64427.24
10:12:47|64427.24
10:12:48|64427.24
10:12:49|64426.51
10:12:50|64422.8
10:12:50|64423.86
10:12:52|64402.8
10:12:53|64396.5
10:12:54|64398.31
10:12:55|64398.6
10:12:56|64398.8
10:12:57|64397.07
10:12:58|64398.8
10:12:59|64398.63
10:13:01|64392.63
10:13:01|64391.82
10:13:02|64400.01
10:13:03|64392.39
10:13:04|64388.11
10:13:06|64387.87
10:13:07|64389.66
10:13:08|64389.66
10:13:09|64390.04
10:13:11|64389.37
10:13:11|64391.39
10:13:13|64391.68
10:13:13|64395.39
10:13:15|64397.76
10:13:16|64390.66
10:13:17|64387.02
10:13:18|64389.36
10:13:19|64387.86
10:13:21|64385.36
10:13:22|64390.69
10:13:23|64394.58
10:13:24|64393.42
10:13:26|64390.69
10:13:27|64389.94
10:13:27|64394.49
10:13:28|64395.59
10:13:30|64393.95
10:13:30|64393.82
10:13:32|64388.92
10:13:32|64391.54
10:13:33|64391.54
10:13:34|64389.27
10:13:36|64389.27
10:13:37|64390.64
10:13:37|64388.2
10:13:39|64393.26
10:13:40|64390.57
10:13:41|64392.27
10:13:42|64392.04
10:13:43|64391.95
10:13:44|64394.24
10:13:45|64395.86
10:13:47|64395.22
10:13:48|64394.83
10:13:48|64396.18
10:13:49|64404.01
10:13:51|64410.31
10:13:52|64405.88
10:13:53|64407.19
10:13:53|64402.31
10:13:54|64403.88
10:13:56|64404.05
10:13:57|64407.
10:13:57|64401.71
10:13:58|64403.91
10:14:00|64404.01
10:14:01|64400.47
10:14:02|64402.21
10:14:03|64400.
10:14:04|64401.54
10:14:05|64402.73
10:14:06|64401.95
10:14:08|64393.87
10:14:09|64390.92
10:14:11|64384.33
10:14:11|64391.62
10:14:13|64391.25
10:14:14|64389.18
10:14:15|64389.94
10:14:16|64392.54
10:14:16|64390.2
10:14:18|64388.06
10:14:19|64386.48
10:14:20|64385.99
10:14:21|64386.81
10:14:22|64391.02
10:14:24|64395.48
10:14:24|64394.1
10:14:25|64391.99
10:14:26|64393.51
10:14:27|64393.51
10:14:28|64390.53
10:14:29|64390.53
10:14:30|64394.68
10:14:31|64389.75
10:14:32|64389.75
10:14:33|64389.4
10:14:34|64389.4
10:14:35|64391.63
10:14:37|64391.63
10:14:38|64390.76
10:14:38|64390.76
10:14:39|64392.6
10:14:41|64391.47
10:14:41|64390.69
10:14:42|64387.59
10:14:43|64387.59
10:14:44|64395.87
10:14:46|64396.73
10:14:46|64396.36
10:14:47|64390.81
10:14:48|64391.05
10:14:50|64387.81
10:14:50|64391.45
10:14:52|64391.58
10:14:53|64391.58
10:14:54|64393.61
10:14:54|64395.94
10:14:56|64394.28
10:14:56|64394.28
10:14:58|64394.27
10:14:59|64393.46
10:15:00|64395.03
10:15:01|64393.85
10:15:02|64392.69
10:15:04|64392.56
10:15:04|64397.69
10:15:05|64393.85
10:15:06|64395.83
10:15:07|64394.63
10:15:09|64394.74
10:15:10|64399.55
10:15:11|64393.62
10:15:13|64391.97
10:15:13|64402.29
10:15:15|64398.51
10:15:16|64398.15
10:15:17|64397.71
10:15:18|64396.97
10:15:20|64392.95
10:15:20|64393.88
10:15:21|64391.09
10:15:22|64391.09
10:15:23|64393.48
10:15:24|64399.71
10:15:26|64400.6
10:15:28|64400.08
10:15:28|64396.94
10:15:30|64396.19
10:15:31|64395.87
10:15:32|64397.81
10:15:33|64398.4
10:15:34|64396.23
10:15:35|64394.23
10:15:36|64393.58
10:15:38|64393.14
10:15:38|64394.73
10:15:39|64397.25
10:15:40|64398.43
10:15:41|64396.75
10:15:42|64396.75
10:15:43|64401.73
10:15:44|64398.45
10:15:46|64396.84
10:15:46|64401.9
10:15:48|64401.96
10:15:49|64417.78
10:15:49|64418.
10:15:51|64413.98
10:15:51|64413.26
10:15:52|64416.17
10:15:54|64414.41
10:15:55|64415.75
10:15:56|64413.61
10:15:56|64414.45
10:15:57|64415.9
10:15:58|64415.9
10:15:59|64415.9
10:16:00|64415.9
10:16:01|64415.64
10:16:03|64412.25
10:16:03|64416.74
10:16:04|64413.4
10:16:06|64416.55
10:16:07|64415.83
10:16:08|64416.28
10:16:10|64423.98
10:16:10|64421.35
10:16:12|64417.61
10:16:13|64416.07
10:16:13|64418.98
10:16:16|64392.74
10:16:17|64390.14
10:16:17|64386.6
10:16:19|64386.29
10:16:19|64387.17
10:16:21|64383.05
10:16:23|64384.57
10:16:24|64389.4
10:16:25|64386.86
10:16:26|64380.47
10:16:26|64379.
10:16:28|64379.2
10:16:29|64378.61
10:16:29|64378.36
10:16:30|64377.34
10:16:31|64377.99
10:16:33|64381.99
10:16:34|64381.06
10:16:35|64381.17
10:16:36|64382.99
10:16:37|64380.54
10:16:38|64373.9
10:16:40|64373.56
10:16:40|64371.28
10:16:41|64373.39
10:16:42|64367.58
10:16:44|64359.57
10:16:44|64346.42
10:16:45|64347.98
10:16:46|64359.02
10:16:48|64368.3
10:16:48|64373.34
10:16:49|64382.74
10:16:50|64382.21
10:16:51|64386.
10:16:52|64393.11
10:16:54|64396.88
10:16:55|64395.5
10:16:55|64398.45
10:16:57|64398.43
10:16:58|64399.52
10:16:59|64395.24
10:17:00|64397.76
10:17:00|64399.32
10:17:02|64392.9
10:17:02|64398.88
10:17:03|64403.48
10:17:04|64407.52
10:17:05|64402.78
10:17:06|64404.62
10:17:07|64405.32
10:17:09|64402.44
10:17:10|64403.2
10:17:12|64411.7
10:17:14|64405.1
10:17:15|64401.25
10:17:16|64408.2
10:17:16|64406.07
10:17:17|64402.79
10:17:19|64402.79
10:17:20|64407.48
10:17:21|64412.01
10:17:23|64405.16
10:17:24|64402.6
10:17:24|64402.8
10:17:26|64404.48
10:17:27|64403.35
10:17:28|64406.82
10:17:29|64402.95
10:17:30|64406.55
10:17:31|64404.95
10:17:32|64410.5
10:17:33|64407.14
10:17:34|64410.5
10:17:35|64409.9
10:17:36|64411.76
10:17:37|64411.76
10:17:38|64408.34
10:17:39|64410.1
10:17:40|64412.05
10:17:41|64409.95
10:17:42|64405.65
10:17:43|64406.52
10:17:44|64403.48
10:17:45|64402.
10:17:46|64403.49
10:17:47|64403.23
10:17:48|64402.92
10:17:49|64400.19
10:17:50|64403.48
10:17:51|64401.59
10:17:52|64403.03
10:17:53|64401.6
10:17:55|64401.6
10:17:55|64402.04
10:17:56|64403.68
10:17:58|64403.52
10:17:59|64401.2
10:17:59|64403.85
10:18:00|64403.85
10:18:03|64403.85
10:18:03|64402.36
10:18:04|64402.36
10:18:05|64407.48
10:18:06|64407.13
10:18:07|64410.06
10:18:08|64410.06
10:18:09|64415.2
10:18:11|64413.75
10:18:12|64415.98
10:18:13|64417.99
10:18:14|64416.05
10:18:15|64417.28
10:18:16|64416.1
10:18:18|64425.97
10:18:18|64427.7
10:18:19|64427.7
10:18:21|64425.08
10:18:22|64425.56
10:18:23|64427.75
10:18:24|64423.75
10:18:25|64423.75
10:18:26|64424.78
10:18:27|64424.78
10:18:29|64432.03
10:18:29|64432.3
10:18:31|64438.
10:18:31|64438.28
10:18:32|64441.3
10:18:34|64442.04
10:18:34|64442.16
10:18:35|64443.4
10:18:36|64441.17
10:18:38|64438.37
10:18:39|64439.95
10:18:40|64439.61
10:18:41|64438.
10:18:42|64436.54
10:18:43|64433.29
10:18:45|64435.41
10:18:46|64432.18
10:18:47|64435.84
10:18:48|64435.1
10:18:49|64437.9
10:18:50|64437.38
10:18:51|64434.99
10:18:53|64423.74
10:18:54|64425.99
10:18:54|64425.38
10:18:55|64427.49
10:18:57|64428.67
10:18:58|64432.43
10:18:58|64428.8
10:19:00|64428.86
10:19:01|64435.21
10:19:02|64434.64
10:19:03|64434.39
10:19:04|64437.69
10:19:05|64439.21
10:19:06|64443.08
10:19:07|64435.85
10:19:08|64438.39
10:19:09|64438.96
10:19:10|64438.96
10:19:12|64443.73
10:19:12|64444.67
10:19:13|64445.77
10:19:15|64445.89
10:19:16|64445.99
10:19:17|64443.88
10:19:19|64443.77
10:19:20|64442.05
10:19:21|64440.43
10:19:23|64440.77
10:19:23|64443.18
10:19:25|64442.92
10:19:26|64442.92
10:19:26|64442.92
10:19:28|64441.22
10:19:28|64441.04
10:19:29|64443.96
10:19:31|64443.96
10:19:31|64443.96
10:19:33|64444.12
10:19:33|64443.86
10:19:35|64445.99
10:19:35|64447.15
10:19:36|64444.48
10:19:38|64442.52
10:19:39|64442.26
10:19:40|64440.92
10:19:41|64442.13
10:19:42|64442.13
10:19:43|64443.46
10:19:44|64441.2
10:19:45|64442.87
10:19:46|64444.69
10:19:47|64444.76
10:19:48|64442.94
10:19:50|64442.94
10:19:50|64441.86
10:19:52|64441.46
10:19:53|64439.61
10:19:53|64439.35
10:19:55|64438.96
10:19:55|64443.26
10:19:56|64442.17
10:19:58|64442.17
10:20:00|64442.17
10:20:00|64441.34
10:20:01|64437.06
10:20:02|64438.69
10:20:04|64445.
10:20:05|64442.28
10:20:05|64443.41
10:20:07|64442.08
10:20:08|64448.83
10:20:09|64443.49
10:20:10|64446.88
10:20:11|64442.36
10:20:12|64442.36
10:20:12|64450.
10:20:16|64445.63
10:20:16|64445.99
10:20:17|64443.98
10:20:18|64447.36
10:20:19|64442.82
10:20:21|64439.44
10:20:22|64422.77
10:20:23|64419.5
10:20:24|64422.24
10:20:24|64427.5
10:20:26|64428.79
10:20:27|64436.89
10:20:28|64434.62
10:20:29|64433.38
10:20:30|64433.71
10:20:32|64429.22
10:20:33|64431.42
10:20:35|64431.69
10:20:36|64431.99
10:20:37|64431.99
10:20:38|64426.37
10:20:39|64431.57
10:20:40|64425.22
10:20:40|64429.98
10:20:42|64429.98
10:20:43|64425.22
10:20:44|64423.17
10:20:45|64422.76
10:20:46|64425.43
10:20:47|64424.59
10:20:49|64426.98
10:20:49|64426.84
10:20:51|64426.72
10:20:52|64426.72
10:20:53|64426.72
10:20:54|64425.76
10:20:54|64426.75
10:20:55|64426.75
10:20:57|64428.54
10:20:58|64422.77
10:20:58|64426.63
10:21:00|64427.34
10:21:01|64427.01
10:21:02|64429.76
10:21:03|64429.76
10:21:04|64426.63
10:21:05|64429.28
10:21:06|64429.16
10:21:07|64429.28
10:21:08|64429.72
10:21:09|64428.5
10:21:10|64428.5
10:21:11|64428.5
10:21:12|64428.5
10:21:13|64429.65
10:21:14|64429.65
10:21:15|64426.47
10:21:16|64427.84
10:21:17|64428.26
10:21:18|64428.26
10:21:20|64428.72
10:21:21|64428.72
10:21:22|64431.2
10:21:23|64431.2
10:21:24|64429.24
10:21:26|64426.
10:21:27|64425.42
10:21:28|64425.68
10:21:29|64423.06
10:21:30|64423.72
10:21:30|64424.85
10:21:32|64424.26
10:21:33|64423.29
10:21:33|64425.49
10:21:35|64423.92
10:21:36|64413.5
10:21:37|64417.31
10:21:39|64416.16
10:21:40|64414.33
10:21:41|64414.
10:21:42|64414.06
10:21:43|64416.72
10:21:44|64419.43
10:21:46|64418.63
10:21:47|64417.98
10:21:47|64417.48
10:21:49|64416.97
10:21:50|64412.77
10:21:51|64406.15
10:21:53|64396.85
10:21:54|64396.
10:21:54|64395.01
10:21:56|64394.98
10:21:57|64400.17
10:21:58|64402.
10:21:59|64398.81
10:22:00|64398.7
10:22:01|64400.63
10:22:03|64401.79
10:22:03|64401.91
10:22:04|64406.02
10:22:05|64408.29
10:22:06|64407.35
10:22:07|64405.41
10:22:08|64405.38
10:22:09|64397.24
10:22:10|64398.96
10:22:11|64398.05
10:22:12|64396.47
10:22:14|64397.45
10:22:15|64397.81
10:22:17|64402.01
10:22:19|64400.15
10:22:20|64400.93
10:22:22|64404.07
10:22:22|64403.04
10:22:23|64403.04
10:22:24|64404.48
10:22:25|64403.09
10:22:27|64401.96
10:22:28|64402.91
10:22:29|64400.52
10:22:30|64400.59
10:22:31|64402.34
10:22:33|64406.81
10:22:33|64404.66
10:22:34|64404.79
10:22:35|64404.79
10:22:36|64406.94
10:22:37|64406.94
10:22:39|64406.86
10:22:40|64406.86
10:22:41|64407.33
10:22:42|64407.17
10:22:43|64405.87
10:22:44|64405.94
10:22:45|64405.52
10:22:46|64402.45
10:22:47|64403.11
10:22:48|64404.49
10:22:50|64403.68
10:22:50|64407.09
10:22:51|64406.65
10:22:52|64407.48
10:22:53|64409.68
10:22:54|64411.78
10:22:55|64413.04
10:22:56|64412.3
10:22:57|64415.15
10:22:59|64412.26
10:22:59|64409.67
10:23:01|64409.8
10:23:01|64409.8
10:23:02|64410.37
10:23:03|64409.16
10:23:04|64409.22
10:23:06|64411.98
10:23:06|64412.98
10:23:08|64412.61
10:23:09|64409.9
10:23:10|64413.71
10:23:11|64411.98
10:23:12|64411.98
10:23:13|64412.73
10:23:14|64410.3
10:23:15|64411.81
10:23:17|64414.48
10:23:18|64409.65
10:23:19|64408.51
10:23:20|64406.6
10:23:22|64405.51
10:23:24|64406.43
10:23:25|64407.6
10:23:27|64409.41
10:23:27|64410.59
10:23:28|64412.
10:23:29|64409.57
10:23:31|64410.98
10:23:32|64411.68
10:23:33|64405.65
10:23:35|64406.93
10:23:35|64407.26
10:23:36|64407.55
10:23:38|64407.04
10:23:39|64403.6
10:23:40|64406.43
10:23:41|64404.94
10:23:42|64404.94
10:23:43|64404.94
10:23:44|64405.36
10:23:45|64405.75
10:23:46|64405.75
10:23:47|64408.46
10:23:48|64411.81
10:23:49|64411.91
10:23:50|64412.3
10:23:51|64412.3
10:23:52|64400.42
10:23:53|64400.29
10:23:54|64399.17
10:23:55|64399.17
10:23:57|64399.03
10:23:58|64399.19
10:23:58|64396.
10:23:59|64396.02
10:24:00|64398.94
10:24:02|64395.68
10:24:02|64393.5
10:24:04|64393.85
10:24:06|64394.93
10:24:06|64394.5
10:24:07|64394.37
10:24:08|64394.09
10:24:09|64392.73
10:24:10|64396.04
10:24:12|64396.85
10:24:12|64394.95
10:24:14|64394.95
10:24:14|64394.95
10:24:16|64394.95
10:24:18|64394.81
10:24:19|64393.37
10:24:20|64392.57
10:24:21|64392.57
10:24:22|64388.34
10:24:23|64386.57
10:24:25|64387.18
10:24:26|64387.32
10:24:27|64387.03
10:24:28|64388.11
10:24:29|64384.72
10:24:30|64385.14
10:24:31|64383.7
10:24:32|64381.19
10:24:33|64373.54
10:24:35|64375.9
10:24:36|64375.9
10:24:37|64376.37
10:24:38|64376.32
10:24:39|64378.8
10:24:40|64376.11
10:24:41|64377.36
10:24:42|64378.73
10:24:43|64375.68
10:24:44|64378.23
10:24:46|64375.37
10:24:47|64376.46
10:24:47|64377.96
10:24:49|64375.12
10:24:49|64373.26
10:24:51|64376.34
10:24:51|64368.53
10:24:53|64371.18
10:24:54|64368.25
10:24:55|64370.88
10:24:56|64370.45
10:24:57|64368.56
10:24:58|64364.25
10:24:59|64364.86
10:25:00|64363.9
10:25:01|64360.74
10:25:03|64361.44
10:25:04|64358.25
10:25:05|64358.78
10:25:05|64357.32
10:25:06|64358.5
10:25:08|64357.31
10:25:08|64356.65
10:25:09|64358.71
10:25:10|64357.82
10:25:11|64361.37
10:25:12|64353.3
10:25:13|64351.28
10:25:14|64350.18
10:25:15|64346.84
10:25:16|64349.67
10:25:19|64347.61
10:25:20|64345.61
10:25:22|64343.04
10:25:23|64343.18
10:25:24|64346.52
10:25:25|64343.17
10:25:26|64338.68
10:25:27|64343.86
10:25:28|64340.42
10:25:30|64338.41
10:25:30|64337.56
10:25:32|64334.9
10:25:33|64334.03
10:25:34|64332.54
10:25:36|64333.52
10:25:36|64325.7
10:25:37|64324.84
10:25:38|64321.05
10:25:40|64323.53
10:25:40|64320.73
10:25:42|64324.39
10:25:43|64325.07
10:25:45|64340.
10:25:46|64339.99
10:25:46|64337.77
10:25:48|64335.97
10:25:48|64332.9
10:25:50|64338.79
10:25:51|64319.73
10:25:51|64319.91
10:25:53|64317.9
10:25:53|64319.93
10:25:54|64320.16
10:25:55|64316.77
10:25:56|64316.77
10:25:58|64316.77
10:25:59|64319.84
10:26:00|64316.67
10:26:01|64315.81
10:26:02|64298.81
10:26:03|64299.54
10:26:04|64302.85
10:26:05|64303.25
10:26:06|64307.51
10:26:07|64323.99
10:26:08|64320.15
10:26:09|64322.9
10:26:10|64309.76
10:26:11|64302.
10:26:12|64292.98
10:26:13|64295.36
10:26:14|64295.78
10:26:15|64297.52
10:26:17|64293.57
10:26:18|64296.72
10:26:20|64286.75
10:26:22|64286.56
10:26:22|64283.46
10:26:23|64289.32
10:26:25|64285.99
10:26:26|64287.21
10:26:27|64295.96
10:26:29|64295.29
10:26:30|64313.29
10:26:31|64324.13
10:26:32|64319.7
10:26:33|64318.49
10:26:34|64327.97
10:26:35|64328.45
10:26:37|64327.21
10:26:38|64327.57
10:26:39|64327.57
10:26:39|64324.32
10:26:41|64327.55
10:26:42|64327.03
10:26:43|64320.02
10:26:44|64316.5
10:26:45|64323.35
10:26:46|64313.7
10:26:48|64317.87
10:26:49|64315.48
10:26:50|64315.34
10:26:51|64318.48
10:26:51|64313.87
10:26:52|64313.87
10:26:53|64311.7
10:26:54|64313.39
10:26:55|64317.83
10:26:56|64311.81
10:26:57|64311.72
10:26:59|64315.57
10:27:00|64314.93
10:27:01|64315.91
10:27:02|64315.65
10:27:03|64314.51
10:27:04|64323.31
10:27:05|64323.06
10:27:06|64316.17
10:27:07|64314.61
10:27:09|64312.81
10:27:09|64316.21
10:27:10|64319.96
10:27:11|64321.61
10:27:12|64318.52
10:27:13|64318.27
10:27:15|64316.16
10:27:15|64317.68
10:27:16|64315.71
10:27:17|64312.52
10:27:18|64314.4
10:27:21|64310.32
10:27:22|64314.27
10:27:22|64330.1
10:27:24|64328.83
10:27:26|64331.52
10:27:27|64326.49
10:27:28|64328.97
10:27:29|64331.56
10:27:30|64328.85
10:27:32|64328.85
10:27:32|64328.85
10:27:33|64332.08
10:27:35|64329.17
10:27:36|64330.75
10:27:36|64318.69
10:27:37|64315.29
10:27:39|64312.18
10:27:40|64317.22
10:27:40|64321.64
10:27:41|64318.01
10:27:43|64318.01
10:27:43|64318.14
10:27:44|64318.93
10:27:46|64324.53
10:27:47|64321.37
10:27:49|64321.12
10:27:50|64320.81
10:27:51|64322.69
10:27:51|64322.69
10:27:53|64322.69
10:27:54|64315.65
10:27:55|64320.56
10:27:56|64318.34
10:27:57|64318.34
10:27:59|64319.35
10:27:59|64323.67
10:28:00|64324.83
10:28:01|64320.5
10:28:03|64319.06
10:28:03|64322.09
10:28:05|64324.83
10:28:05|64322.32
10:28:06|64322.66
10:28:07|64321.68
10:28:08|64323.91
10:28:09|64319.57
10:28:11|64319.92
10:28:11|64314.01
10:28:12|64316.79
10:28:14|64319.86
10:28:15|64317.83
10:28:16|64321.26
10:28:17|64318.44
10:28:18|64320.97
10:28:19|64317.43
10:28:20|64314.99
10:28:21|64316.49
10:28:24|64317.39
10:28:25|64316.94
10:28:26|64308.21
10:28:27|64307.9
10:28:28|64308.55
10:28:29|64308.28
10:28:30|64307.97
10:28:31|64305.1
10:28:33|64308.98
10:28:34|64309.7
10:28:35|64310.01
10:28:36|64316.8
10:28:37|64313.06
10:28:38|64311.89
10:28:39|64312.92
10:28:40|64312.68
10:28:41|64311.08
10:28:42|64310.63
10:28:43|64317.12
10:28:44|64311.33
10:28:45|64315.31
10:28:46|64311.03
10:28:47|64313.4
10:28:48|64311.42
10:28:49|64311.29
10:28:50|64311.41
10:28:51|64309.6
10:28:52|64306.5
10:28:53|64302.71
10:28:55|64307.25
10:28:55|64309.3
10:28:57|64305.82
10:28:58|64308.37
10:28:59|64303.1
10:29:01|64306.96
10:29:02|64301.3
10:29:02|64297.31
10:29:03|64299.3
10:29:04|64299.56
10:29:06|64298.24
10:29:07|64299.3
10:29:07|64299.71
10:29:08|64285.93
10:29:09|64286.02
10:29:10|64285.39
10:29:12|64287.59
10:29:13|64282.81
10:29:13|64282.75
10:29:14|64290.88
10:29:16|64291.57
10:29:17|64290.48
10:29:18|64300.
10:29:20|64303.23
10:29:20|64305.2
10:29:23|64308.2
10:29:24|64303.35
10:29:25|64304.
10:29:26|64311.68
10:29:28|64316.96
10:29:29|64316.16
10:29:30|64314.17
10:29:31|64317.06
10:29:33|64315.64
10:29:34|64323.03
10:29:35|64319.99
10:29:35|64321.11
10:29:36|64321.73
10:29:37|64318.03
10:29:39|64318.03
10:29:40|64321.32
10:29:40|64317.41
10:29:41|64317.47
10:29:42|64318.67
10:29:44|64319.59
10:29:45|64316.36
10:29:45|64318.79
10:29:46|64316.05
10:29:49|64317.53
10:29:50|64318.72
10:29:50|64319.1
10:29:52|64319.93
10:29:53|64310.83
10:29:54|64306.86
10:29:55|64308.
10:29:56|64305.85
10:29:57|64303.74
10:29:58|64299.48
10:29:59|64301.88
10:30:00|64302.
10:30:01|64282.17
10:30:02|64283.94
10:30:03|64288.28
10:30:05|64287.19
10:30:06|64286.49
10:30:07|64287.04
10:30:07|64286.98
10:30:08|64286.9
10:30:10|64281.16
10:30:11|64285.57
10:30:11|64283.53
10:30:12|64282.7
10:30:14|64285.11
10:30:15|64285.74
10:30:15|64282.45
10:30:17|64286.49
10:30:18|64284.01
10:30:19|64287.88
10:30:20|64286.26
10:30:22|64284.88
10:30:22|64285.96
10:30:24|64286.95
10:30:26|64295.
10:30:27|64298.
10:30:28|64298.87
10:30:30|64293.58
10:30:31|64291.31
10:30:31|64295.3
10:30:33|64296.36
10:30:34|64296.4
10:30:35|64295.34
10:30:36|64295.36
10:30:37|64299.19
10:30:38|64301.41
10:30:39|64300.81
10:30:40|64308.
10:30:41|64307.99
10:30:42|64313.56
10:30:43|64317.86
10:30:44|64321.84
10:30:45|64320.21
10:30:46|64326.24
10:30:47|64323.78
10:30:48|64321.77
10:30:49|64318.9
10:30:51|64325.41
10:30:51|64328.83
10:30:52|64328.83
10:30:53|64328.57
10:30:54|64328.09
10:30:55|64329.59
10:30:56|64329.15
10:30:57|64330.06
10:30:58|64325.75
10:30:59|64326.
10:31:00|64326.
10:31:01|64319.6
10:31:02|64310.49
10:31:03|64320.31
10:31:05|64323.74
10:31:06|64320.2
10:31:06|64323.18
10:31:07|64323.05
10:31:08|64326.81
10:31:09|64331.52
10:31:10|64329.84
10:31:11|64324.8
10:31:13|64323.83
10:31:13|64318.43
10:31:14|64313.43
10:31:15|64308.89
10:31:17|64312.11
10:31:18|64304.98
10:31:18|64305.86
10:31:19|64305.86
10:31:20|64303.14
10:31:22|64302.61
10:31:22|64301.17
10:31:23|64298.4
10:31:25|64298.01
10:31:26|64297.79
10:31:28|64299.71
10:31:29|64296.24
10:31:30|64301.33
10:31:30|64293.14
10:31:32|64303.48
10:31:32|64300.04
10:31:34|64300.91
10:31:35|64299.34
10:31:35|64299.62
10:31:37|64301.09
10:31:38|64300.97
10:31:39|64300.98
10:31:40|64302.2
10:31:41|64301.03
10:31:42|64304.14
10:31:43|64305.99
10:31:45|64302.08
10:31:46|64301.68
10:31:46|64306.8
10:31:47|64310.
10:31:49|64309.48
10:31:49|64308.9
10:31:51|64314.76
10:31:52|64311.73
10:31:53|64310.2
10:31:54|64310.13
10:31:55|64310.13
10:31:56|64310.13
10:31:58|64309.34
10:31:58|64309.34
10:31:59|64306.9
10:32:00|64300.89
10:32:01|64300.19
10:32:02|64303.24
10:32:04|64307.12
10:32:05|64307.12
10:32:05|64305.2
10:32:06|64305.68
10:32:07|64300.72
10:32:08|64303.16
10:32:10|64302.13
10:32:11|64302.
10:32:12|64304.01
10:32:13|64306.02
10:32:13|64303.83
10:32:15|64300.28
10:32:16|64301.95
10:32:17|64296.4
10:32:17|64296.85
10:32:19|64296.85
10:32:20|64294.14
10:32:21|64296.74
10:32:22|64291.09
10:32:23|64288.34
10:32:24|64290.23
10:32:25|64285.52
10:32:26|64287.8
10:32:28|64289.72
10:32:28|64288.65
10:32:29|64286.87
10:32:31|64288.78
10:32:31|64306.77
10:32:33|64304.2
10:32:34|64306.15
10:32:35|64313.16
10:32:35|64308.14
10:32:37|64314.9
10:32:39|64317.38
10:32:40|64318.69
10:32:41|64324.07
10:32:41|64321.65
10:32:42|64317.39
10:32:44|64317.57
10:32:44|64317.31
10:32:45|64315.68
10:32:46|64317.01
10:32:48|64315.01
10:32:49|64316.88
10:32:50|64320.2
10:32:52|64322.73
10:32:52|64319.44
10:32:54|64322.78
10:32:54|64321.53
10:32:55|64321.4
10:32:56|64316.73
10:32:57|64316.33
10:32:58|64319.82
10:33:00|64321.99
10:33:00|64316.7
10:33:02|64315.2
10:33:02|64310.8
10:33:03|64313.53
10:33:04|64315.74
10:33:06|64314.16
10:33:06|64314.08
10:33:07|64314.87
10:33:08|64314.56
10:33:10|64315.16
10:33:11|64312.5
10:33:12|64312.74
10:33:13|64311.99
10:33:14|64315.48
10:33:15|64315.48
10:33:16|64311.73
10:33:17|64311.21
10:33:18|64293.97
10:33:19|64289.44
10:33:20|64296.14
10:33:21|64304.75
10:33:22|64304.98
10:33:23|64308.8
10:33:25|64305.99
10:33:25|64305.19
10:33:26|64304.69
10:33:27|64300.87
10:33:28|64300.78
10:33:30|64299.83
10:33:30|64299.83
10:33:32|64300.91
10:33:33|64303.17
10:33:33|64301.24
10:33:34|64301.07
10:33:36|64301.07
10:33:37|64305.52
10:33:38|64303.29
10:33:39|64302.
10:33:40|64310.97
10:33:41|64306.29
10:33:42|64306.29
10:33:43|64309.26
10:33:44|64309.58
10:33:45|64306.55
10:33:46|64305.4
10:33:47|64305.4
10:33:48|64304.64
10:33:49|64306.31
10:33:50|64304.12
10:33:52|64303.26
10:33:52|64305.16
10:33:53|64304.92
10:33:54|64304.29
10:33:56|64302.12
10:33:58|64301.03
10:33:58|64310.12
10:34:00|64310.01
10:34:00|64309.65
10:34:02|64313.21
10:34:02|64308.47
10:34:04|64312.1
10:34:06|64309.31
10:34:06|64306.08
10:34:07|64312.39
10:34:08|64313.3
10:34:09|64314.34
10:34:10|64313.33
10:34:11|64313.44
10:34:12|64311.87
10:34:14|64310.01
10:34:14|64311.79
10:34:15|64311.93
10:34:17|64309.06
10:34:17|64309.78
10:34:19|64309.87
10:34:19|64311.93
10:34:21|64311.93
10:34:22|64314.76
10:34:23|64314.82
10:34:24|64314.82
10:34:25|64311.92
10:34:26|64309.47
10:34:27|64311.19
10:34:29|64309.28
10:34:31|64309.17
10:34:32|64309.14
10:34:33|64308.07
10:34:34|64308.07
10:34:36|64299.48
10:34:37|64299.82
10:34:38|64300.19
10:34:39|64299.82
10:34:40|64301.95
10:34:41|64301.95
10:34:41|64295.81
10:34:42|64293.8
10:34:44|64293.8
10:34:44|64292.85
10:34:46|64289.28
10:34:47|64292.78
10:34:48|64292.6
10:34:50|64292.63
10:34:50|64294.51
10:34:53|64296.94
10:34:54|64296.4
10:34:54|64297.63
10:34:55|64297.63
10:34:56|64296.87
10:34:57|64295.84
10:34:58|64300.09
10:35:00|64302.04
10:35:00|64301.65
10:35:03|64302.39
10:35:04|64303.36
10:35:04|64302.32
10:35:06|64304.29
10:35:07|64302.59
10:35:08|64298.9
10:35:09|64303.68
10:35:10|64302.85
10:35:11|64300.33
10:35:13|64301.35
10:35:13|64301.35
10:35:14|64301.35
10:35:15|64301.35
10:35:16|64298.59
10:35:18|64295.2
10:35:18|64293.99
10:35:19|64288.78
10:35:20|64284.24
10:35:22|64288.43
10:35:22|64284.
10:35:23|64283.4
10:35:25|64281.61
10:35:26|64284.2
10:35:27|64287.16
10:35:29|64293.78
10:35:29|64294.23
10:35:31|64290.89
10:35:31|64292.
10:35:33|64290.94
10:35:34|64290.94
10:35:35|64293.03
10:35:37|64290.54
10:35:38|64294.69
10:35:39|64299.77
10:35:40|64296.47
10:35:41|64292.7
10:35:42|64293.79
10:35:43|64293.4
10:35:44|64290.
10:35:46|64289.71
10:35:46|64292.91
10:35:47|64290.31
10:35:49|64290.59
10:35:49|64289.77
10:35:50|64289.77
10:35:51|64290.
10:35:53|64289.74
10:35:54|64289.98
10:35:55|64289.98
10:35:56|64287.88
10:35:57|64288.77
10:35:58|64288.77
10:35:59|64289.87
10:36:00|64291.53
10:36:01|64290.36
10:36:02|64292.51
10:36:03|64288.87
10:36:05|64289.72
10:36:06|64285.91
10:36:07|64286.69
10:36:08|64288.
10:36:09|64287.84
10:36:10|64284.82
10:36:11|64285.68
10:36:13|64283.29
10:36:13|64283.29
10:36:15|64283.99
10:36:16|64287.99
10:36:17|64291.61
10:36:18|64293.23
10:36:19|64292.63
10:36:20|64295.08
10:36:21|64288.48
10:36:22|64288.74
10:36:23|64292.6
10:36:24|64293.75
10:36:25|64293.56
10:36:26|64292.48
10:36:27|64292.48
10:36:28|64294.37
10:36:30|64290.5
10:36:31|64293.39
10:36:31|64294.37
10:36:34|64304.12
10:36:35|64298.68
10:36:36|64298.28
10:36:37|64296.94
10:36:38|64298.4
10:36:40|64296.2
10:36:41|64296.72
10:36:42|64297.43
10:36:43|64297.45
10:36:44|64299.53
10:36:45|64296.62
10:36:47|64297.98
10:36:47|64295.41
10:36:49|64298.5
10:36:50|64301.09
10:36:50|64299.34
10:36:52|64299.94
10:36:53|64300.83
10:36:53|64300.44
10:36:55|64301.31
10:36:55|64301.34
10:36:57|64297.6
10:36:58|64297.6
10:36:59|64298.64
10:37:00|64299.9
10:37:01|64299.9
10:37:02|64298.5
10:37:04|64298.5
10:37:04|64298.2
10:37:05|64301.99
10:37:07|64299.87
10:37:08|64296.09
10:37:09|64299.47
10:37:10|64301.54
10:37:11|64308.7
10:37:12|64308.99
10:37:13|64313.42
10:37:14|64313.42
10:37:15|64310.93
10:37:16|64314.75
10:37:17|64312.2
10:37:19|64311.27
10:37:20|64311.28
10:37:20|64303.84
10:37:21|64305.99
10:37:22|64303.97
10:37:23|64308.69
10:37:25|64304.42
10:37:25|64304.42
10:37:26|64301.23
10:37:28|64303.72
10:37:29|64302.88
10:37:30|64301.86
10:37:31|64300.56
10:37:32|64303.21
10:37:33|64303.53
10:37:35|64303.53
10:37:35|64303.46
10:37:37|64306.27
10:37:37|64305.24
10:37:38|64307.22
10:37:40|64309.36
10:37:41|64309.36
10:37:42|64309.36
10:37:43|64309.22
10:37:44|64304.35
10:37:45|64306.73
10:37:46|64306.73
10:37:47|64306.21
10:37:49|64306.21
10:37:49|64309.21
10:37:50|64303.11
10:37:52|64305.83
10:37:52|64307.24
10:37:54|64305.48
10:37:55|64307.64
10:37:55|64307.64
10:37:57|64309.91
10:37:58|64307.93
10:37:59|64307.39
10:38:00|64315.37
10:38:02|64313.1
10:38:03|64319.07
10:38:04|64315.26
10:38:05|64315.26
10:38:06|64317.
10:38:07|64318.49
10:38:08|64323.
10:38:09|64319.27
10:38:10|64321.7
10:38:11|64321.7
10:38:12|64323.75
10:38:13|64331.99
10:38:14|64333.98
10:38:15|64328.77
10:38:17|64327.43
10:38:17|64325.02
10:38:19|64323.3
10:38:20|64327.12
10:38:20|64328.93
10:38:21|64333.21
10:38:22|64335.22
10:38:24|64338.28
10:38:25|64333.85
10:38:25|64355.
10:38:26|64356.1
10:38:27|64360.2
10:38:29|64365.84
10:38:30|64374.85
10:38:32|64376.51
10:38:34|64376.5
10:38:36|64371.1
10:38:36|64368.86
10:38:37|64359.51
10:38:38|64361.86
10:38:40|64359.97
10:38:40|64359.78
10:38:42|64359.78
10:38:43|64361.63
10:38:44|64349.65
10:38:44|64353.14
10:38:46|64351.07
10:38:47|64355.38
10:38:48|64355.93
10:38:49|64355.29
10:38:50|64356.88
10:38:51|64359.98
10:38:53|64359.84
10:38:53|64355.46
10:38:55|64360.73
10:38:56|64365.95
10:38:57|64373.99
10:38:58|64373.8
10:38:59|64373.72
10:39:00|64376.57
10:39:01|64377.64
10:39:02|64385.33
10:39:04|64381.88
10:39:04|64382.43
10:39:05|64381.49
10:39:06|64375.37
10:39:07|64375.96
10:39:08|64372.74
10:39:09|64380.13
10:39:11|64373.24
10:39:11|64375.39
10:39:12|64375.39
10:39:14|64376.73
10:39:15|64372.01
10:39:16|64364.44
10:39:17|64362.
10:39:17|64364.68
10:39:18|64365.64
10:39:20|64364.52
10:39:20|64366.71
10:39:22|64365.49
10:39:23|64365.16
10:39:24|64367.34
10:39:25|64366.
10:39:26|64371.99
10:39:27|64372.79
10:39:28|64379.8
10:39:29|64379.46
10:39:30|64378.55
10:39:31|64375.78
10:39:32|64376.52
10:39:34|64374.92
10:39:34|64373.54
10:39:36|64369.93
10:39:38|64372.72
10:39:39|64372.55
10:39:39|64373.69
10:39:40|64374.52
10:39:42|64372.13
10:39:43|64374.09
10:39:44|64374.1
10:39:45|64371.18
10:39:46|64371.18
10:39:47|64371.18
10:39:48|64371.01
10:39:50|64367.76
10:39:51|64367.37
10:39:53|64369.89
10:39:54|64368.79
10:39:54|64368.43
10:39:56|64362.61
10:39:57|64360.68
10:39:57|64365.28
10:39:59|64358.99
10:39:59|64360.9
10:40:00|64360.9
10:40:02|64352.7
10:40:04|64353.32
10:40:04|64350.31
10:40:05|64355.59
10:40:06|64355.99
10:40:07|64355.7
10:40:09|64351.64
10:40:10|64355.1
10:40:10|64357.54
10:40:11|64353.73
10:40:13|64353.73
10:40:14|64352.65
10:40:15|64356.66
10:40:15|64354.5
10:40:17|64350.4
10:40:18|64350.86
10:40:19|64349.17
10:40:20|64348.48
10:40:21|64348.52
10:40:22|64339.62
10:40:23|64337.18
10:40:24|64339.57
10:40:25|64339.44
10:40:26|64340.77
10:40:27|64339.9
10:40:29|64335.79
10:40:29|64334.47
10:40:30|64335.62
10:40:31|64336.26
10:40:32|64337.1
10:40:34|64334.86
10:40:36|64334.73
10:40:36|64334.37
10:40:39|64332.46
10:40:41|64334.06
10:40:41|64322.47
10:40:43|64322.
10:40:44|64323.15
10:40:44|64324.12
10:40:46|64322.39
10:40:47|64318.84
10:40:48|64318.83
10:40:49|64325.98
10:40:49|64333.
10:40:52|64336.26
10:40:53|64332.96
10:40:54|64330.6
10:40:54|64326.56
10:40:56|64329.79
10:40:57|64326.66
10:40:58|64326.21
10:40:59|64326.2
10:41:01|64323.46
10:41:02|64324.82
10:41:03|64318.36
10:41:03|64323.79
10:41:04|64330.83
10:41:05|64332.7
10:41:06|64335.
10:41:08|64331.81
10:41:08|64330.75
10:41:09|64330.83
10:41:10|64330.83
10:41:11|64326.18
10:41:13|64328.63
10:41:14|64330.37
10:41:14|64327.42
10:41:16|64331.57
10:41:16|64329.46
10:41:18|64339.61
10:41:19|64331.94
10:41:19|64331.94
10:41:21|64334.31
10:41:22|64336.35
10:41:23|64336.35
10:41:23|64328.85
10:41:25|64328.58
10:41:26|64328.58
10:41:27|64328.58
10:41:28|64328.58
10:41:28|64328.58
10:41:30|64327.2
10:41:31|64328.48
10:41:32|64328.71
10:41:33|64328.03
10:41:35|64328.29
10:41:37|64326.37
10:41:38|64326.66
10:41:39|64326.85
10:41:39|64326.89
10:41:40|64315.98
10:41:42|64315.41
10:41:42|64315.41
10:41:43|64310.39
10:41:44|64310.65
10:41:46|64302.75
10:41:47|64302.
10:41:48|64303.
10:41:50|64303.67
10:41:51|64311.99
10:41:52|64299.7
10:41:53|64298.91
10:41:54|64297.37
10:41:55|64281.99
10:41:56|64287.
10:41:57|64289.03
10:41:58|64284.17
10:41:59|64277.2
10:42:00|64278.78
10:42:02|64274.79
10:42:02|64278.05
10:42:03|64282.38
10:42:05|64274.57
10:42:05|64274.57
10:42:06|64276.86
10:42:07|64271.98
10:42:08|64263.
10:42:09|64261.4
10:42:10|64263.15
10:42:11|64262.46
10:42:12|64261.14
10:42:13|64266.86
10:42:14|64265.15
10:42:15|64270.
10:42:17|64279.1
10:42:18|64286.7
10:42:18|64288.5
10:42:20|64278.01
10:42:20|64273.97
10:42:22|64274.07
10:42:23|64271.67
10:42:24|64269.46
10:42:24|64271.35
10:42:25|64266.09
10:42:27|64267.8
10:42:28|64263.5
10:42:29|64263.5
10:42:30|64257.52
10:42:31|64256.87
10:42:32|64255.12
10:42:34|64250.
10:42:35|64249.28
10:42:36|64244.7
10:42:37|64240.91
10:42:38|64238.15
10:42:40|64245.99
10:42:41|64244.19
10:42:41|64242.32
10:42:43|64223.85
10:42:43|64221.9
10:42:45|64224.22
10:42:46|64229.75
10:42:47|64225.49
10:42:48|64242.
10:42:49|64237.23
10:42:50|64242.01
10:42:51|64241.54
10:42:52|64231.5
10:42:53|64229.96
10:42:54|64249.99
10:42:55|64241.19
10:42:56|64243.82
10:42:58|64249.99
10:42:58|64246.71
10:42:59|64245.06
10:43:00|64241.2
10:43:01|64245.82
10:43:02|64247.42
10:43:03|64250.88
10:43:04|64259.1
10:43:05|64267.54
10:43:06|64267.26
10:43:07|64264.5
10:43:08|64256.61
10:43:09|64257.14
10:43:10|64254.11
10:43:12|64253.52
10:43:12|64261.12
10:43:13|64263.99
10:43:14|64259.1
10:43:15|64256.31
10:43:17|64263.57
10:43:17|64256.71
10:43:19|64256.25
10:43:20|64255.64
10:43:21|64254.69
10:43:21|64252.81
10:43:23|64260.2
10:43:24|64256.04
10:43:25|64258.
10:43:26|64262.55
10:43:27|64262.55
10:43:28|64261.13
10:43:29|64259.8
10:43:30|64245.87
10:43:31|64244.8
10:43:32|64243.7
10:43:33|64255.86
10:43:34|64251.79
10:43:35|64250.64
10:43:37|64256.3
10:43:37|64254.69
10:43:39|64250.79
10:43:39|64250.4
10:43:41|64250.83
10:43:41|64250.25
10:43:43|64252.02
10:43:44|64254.39
10:43:45|64255.93
10:43:46|64256.63
10:43:48|64252.01
10:43:49|64255.97
10:43:50|64251.29
10:43:51|64253.14
10:43:52|64255.17
10:43:53|64255.17
10:43:53|64250.03
10:43:56|64253.64
10:43:56|64256.24
10:43:57|64256.28
10:43:58|64256.
10:43:59|64256.54
10:44:01|64256.36
10:44:02|64259.06
10:44:03|64254.69
10:44:04|64253.14
10:44:05|64256.
10:44:06|64256.02
10:44:08|64258.16
10:44:08|64254.07
10:44:10|64264.45
10:44:12|64264.74
10:44:13|64264.49
10:44:14|64258.89
10:44:14|64258.27
10:44:15|64254.78
10:44:17|64256.17
10:44:18|64260.75
10:44:19|64260.72
10:44:20|64258.02
10:44:20|64259.83
10:44:22|64254.86
10:44:23|64257.92
10:44:24|64259.53
10:44:25|64259.51
10:44:27|64260.01
10:44:28|64260.98
10:44:29|64254.01
10:44:30|64256.92
10:44:31|64256.92
10:44:32|64259.93
10:44:34|64259.77
10:44:34|64259.85
10:44:35|64257.17
10:44:37|64259.84
10:44:38|64257.29
10:44:39|64262.79
10:44:40|64260.23
10:44:41|64263.63
10:44:42|64266.2
10:44:43|64266.2
10:44:45|64267.56
10:44:46|64268.38
10:44:47|64261.42
10:44:48|64263.21
10:44:50|64262.91
10:44:51|64259.9
10:44:52|64263.66
10:44:53|64260.53
10:44:54|64262.81
10:44:55|64261.06
10:44:56|64260.45
10:44:58|64262.67
10:44:58|64264.08
10:44:59|64264.15
10:45:01|64266.41
10:45:02|64269.05
10:45:03|64269.99
10:45:04|64267.64
10:45:05|64270.1
10:45:07|64271.08
10:45:07|64270.42
10:45:08|64271.5
10:45:09|64285.6
10:45:10|64285.38
10:45:12|64283.21
10:45:13|64271.98
10:45:14|64268.86
10:45:14|64272.99
10:45:15|64253.8
10:45:16|64252.41
10:45:18|64254.69
10:45:19|64258.57
10:45:20|64255.19
10:45:21|64250.27
10:45:22|64252.23
10:45:24|64250.4
10:45:24|64242.01
10:45:25|64238.02
10:45:26|64239.17
10:45:28|64213.21
10:45:28|64206.29
10:45:30|64210.91
10:45:31|64210.53
10:45:32|64214.13
10:45:33|64213.1
10:45:34|64216.1
10:45:35|64214.81
10:45:35|64214.44
10:45:36|64208.68
10:45:39|64205.99
10:45:39|64204.71
10:45:41|64199.55
10:45:43|64202.75
10:45:44|64206.72
10:45:45|64206.47
10:45:46|64215.3
10:45:47|64224.51
10:45:48|64218.07
10:45:49|64215.72
10:45:50|64220.07
10:45:52|64221.19
10:45:52|64216.44
10:45:53|64216.3
10:45:55|64214.18
10:45:55|64215.7
10:45:56|64215.7
10:45:58|64216.15
10:45:58|64214.96
10:45:59|64215.7
10:46:00|64205.13
10:46:01|64206.01
10:46:03|64212.18
10:46:03|64210.01
10:46:05|64206.45
10:46:05|64204.12
10:46:07|64219.49
10:46:08|64220.26
10:46:09|64221.53
10:46:10|64218.4
10:46:10|64220.59
10:46:12|64213.03
10:46:12|64212.14
10:46:13|64213.82
10:46:15|64210.17
10:46:16|64213.6
10:46:17|64210.51
10:46:17|64211.23
10:46:19|64207.49
10:46:20|64200.
10:46:20|64242.66
10:46:22|64275.99
10:46:22|64247.68
10:46:24|64234.41
10:46:25|64237.3
10:46:26|64224.09
10:46:27|64223.03
10:46:28|64214.24
10:46:29|64200.
10:46:30|64197.99
10:46:31|64185.16
10:46:32|64187.98
10:46:33|64192.06
10:46:34|64190.
10:46:35|64194.51
10:46:36|64193.86
10:46:37|64198.
10:46:38|64192.
10:46:39|64198.
10:46:41|64190.
10:46:41|64187.87
10:46:43|64184.6
10:46:44|64195.21
10:46:45|64199.91
10:46:45|64211.4
10:46:48|64220.81
10:46:49|64222.97
10:46:49|64227.3
10:46:50|64230.01
10:46:51|64238.74
10:46:52|64224.45
10:46:53|64220.28
10:46:55|64228.7
10:46:56|64224.21
10:46:57|64227.99
10:46:58|64225.91
10:46:59|64225.98
10:47:00|64212.
10:47:02|64216.
10:47:02|64220.
10:47:03|64206.29
10:47:04|64210.09
10:47:05|64211.37
10:47:07|64202.01
10:47:07|64200.18
10:47:09|64200.57
10:47:09|64205.98
10:47:11|64207.46
10:47:12|64200.01
10:47:12|64206.43
10:47:13|64210.49
10:47:15|64210.22
10:47:16|64206.75
10:47:17|64205.72
10:47:18|64202.84
10:47:19|64202.74
10:47:20|64213.11
10:47:24|64214.98
10:47:25|64238.12
10:47:28|64243.15
10:47:29|64222.88
10:47:30|64233.01
10:47:31|64230.01
10:47:32|64242.19
10:47:33|64232.18
10:47:34|64231.15
10:47:35|64210.44
10:47:36|64213.2
10:47:37|64213.99
10:47:38|64205.8
10:47:39|64201.23
10:47:40|64213.74
10:47:41|64211.68
10:47:42|64208.
10:47:44|64211.32
10:47:45|64205.26
10:47:46|64206.13
10:47:48|64211.86
10:47:49|64215.4
10:47:50|64215.17
10:47:51|64213.84
10:47:52|64210.06
10:47:53|64215.17
10:47:54|64214.97
10:47:55|64211.32
10:47:56|64210.7
10:47:57|64215.17
10:47:58|64208.38
10:47:59|64208.88
10:48:00|64178.
10:48:02|64172.79
10:48:03|64171.99
10:48:04|64184.3
10:48:05|64186.95
10:48:06|64190.14
10:48:07|64189.83
10:48:08|64186.4
10:48:09|64190.96
10:48:10|64207.47
10:48:11|64204.12
10:48:12|64204.2
10:48:13|64209.79
10:48:14|64211.42
10:48:15|64211.42
10:48:17|64215.17
10:48:17|64216.3
10:48:18|64213.53
10:48:20|64215.17
10:48:20|64212.77
10:48:21|64212.39
10:48:22|64209.36
10:48:23|64211.32
10:48:24|64215.17
10:48:26|64215.17
10:48:26|64212.26
10:48:27|64220.09
10:48:28|64218.39
10:48:30|64235.99
10:48:31|64232.
10:48:32|64176.58
10:48:33|64156.22
10:48:34|64161.12
10:48:35|64141.02
10:48:37|64147.2
10:48:38|64165.2
10:48:38|64157.06
10:48:39|64158.
10:48:40|64156.2
10:48:42|64146.33
10:48:44|64141.39
10:48:44|64141.85
10:48:45|64137.83
10:48:46|64150.08
10:48:47|64117.56
10:48:49|64110.47
10:48:50|64114.38
10:48:50|64119.35
10:48:51|64130.36
10:48:52|64136.81
10:48:54|64134.06
10:48:54|64137.99
10:48:56|64142.16
10:48:56|64134.13
10:48:57|64133.74
10:48:59|64138.01
10:49:01|64140.17
10:49:01|64140.56
10:49:03|64144.13
10:49:04|64152.01
10:49:05|64154.02
10:49:06|64167.13
10:49:07|64162.01
10:49:08|64164.
10:49:09|64162.32
10:49:10|64162.56
10:49:11|64158.46
10:49:12|64146.62
10:49:13|64141.44
10:49:14|64140.03
10:49:15|64138.
10:49:16|64135.5
10:49:17|64138.17
10:49:18|64140.
10:49:19|64142.78
10:49:20|64135.31
10:49:21|64144.32
10:49:22|64139.63
10:49:24|64135.9
10:49:25|64146.98
10:49:25|64143.99
10:49:28|64141.84
10:49:29|64146.13
10:49:30|64149.71
10:49:31|64147.02
10:49:32|64160.79
10:49:32|64161.99
10:49:33|64168.74
10:49:34|64171.99
10:49:36|64160.01
10:49:37|64177.61
10:49:38|64178.51
10:49:39|64177.99
10:49:40|64171.37
10:49:41|64179.6
10:49:43|64179.69
10:49:43|64179.09
10:49:45|64173.83
10:49:46|64181.03
10:49:46|64176.67
10:49:48|64180.81
10:49:49|64177.79
10:49:49|64183.62
10:49:51|64187.59
10:49:53|64187.84
10:49:54|64173.5
10:49:54|64173.83
10:49:56|64178.03
10:49:57|64172.62
10:49:57|64175.63
10:49:58|64176.81
10:50:00|64176.81
10:50:01|64177.58
10:50:01|64141.36
10:50:03|64136.25
10:50:03|64144.14
10:50:05|64147.09
10:50:06|64150.06
10:50:07|64144.43
10:50:08|64135.87
10:50:09|64139.18
10:50:09|64147.21
10:50:10|64141.61
10:50:11|64147.08
10:50:13|64143.22
10:50:14|64150.74
10:50:15|64148.02
10:50:16|64148.58
10:50:17|64149.53
10:50:18|64145.1
10:50:20|64160.
10:50:20|64158.5
10:50:21|64162.76
10:50:22|64171.92
10:50:23|64177.74
10:50:25|64174.92
10:50:25|64184.69
10:50:26|64185.49
10:50:27|64174.
10:50:29|64176.22
10:50:29|64164.01
10:50:31|64171.97
10:50:31|64173.51
10:50:32|64175.12
10:50:33|64172.48
10:50:34|64173.8
10:50:36|64173.8
10:50:36|64179.28
10:50:37|64171.43
10:50:38|64164.51
10:50:39|64158.46
10:50:40|64155.22
10:50:42|64151.67
10:50:42|64151.
10:50:44|64146.9
10:50:46|64144.01
10:50:47|64147.02
10:50:47|64145.72
10:50:48|64139.22
10:50:50|64128.72
10:50:50|64134.62
10:50:52|64133.77
10:50:53|64133.33
10:50:54|64134.01
10:50:55|64134.19
10:50:56|64137.85
10:50:57|64142.
10:50:58|64138.46
10:50:59|64144.51
10:51:00|64148.47
10:51:02|64149.12
10:51:03|64136.79
10:51:04|64140.
10:51:05|64138.39
10:51:06|64138.81
10:51:07|64122.21
10:51:08|64108.
10:51:09|64108.89
10:51:10|64107.99
10:51:11|64106.82
10:51:13|64118.15
10:51:14|64118.
10:51:15|64117.99
10:51:17|64114.
10:51:17|64112.07
10:51:19|64118.
10:51:20|64114.69
10:51:20|64108.35
10:51:21|64108.35
10:51:22|64102.84
10:51:24|64103.64
10:51:24|64102.6
10:51:25|64101.99
10:51:27|64094.03
10:51:27|64093.84
10:51:28|64088.74
10:51:30|64092.01
10:51:30|64095.46
10:51:31|64104.18
10:51:33|64093.56
10:51:34|64087.48
10:51:35|64076.46
10:51:36|64076.04
10:51:37|64084.56
10:51:39|64072.01
10:51:39|64078.51
10:51:41|64095.98
10:51:41|64111.6
10:51:43|64118.
10:51:43|64119.78
10:51:45|64113.07
10:51:46|64118.2
10:51:47|64122.78
10:51:50|64116.1
10:51:51|64116.06
10:51:52|64100.
10:51:53|64077.
10:51:54|64081.87
10:51:56|64080.28
10:51:57|64087.14
10:51:58|64081.56
10:51:58|64081.44
10:51:59|64085.01
10:52:00|64081.01
10:52:02|64080.
10:52:03|64081.06
10:52:04|64053.97
10:52:05|64054.87
10:52:06|64082.4
10:52:07|64075.66
10:52:08|64079.27
10:52:10|64085.13
10:52:11|64088.05
10:52:13|64078.02
10:52:13|64075.67
10:52:14|64075.49
10:52:16|64079.7
10:52:16|64073.55
10:52:18|64090.93
10:52:18|64098.77
10:52:20|64103.19
10:52:20|64106.43
10:52:21|64104.01
10:52:22|64106.47
10:52:23|64109.49
10:52:24|64113.04
10:52:25|64121.92
10:52:26|64114.12
10:52:27|64110.27
10:52:29|64112.05
10:52:29|64120.28
10:52:31|64129.88
10:52:32|64134.69
10:52:33|64147.03
10:52:34|64150.22
10:52:34|64148.96
10:52:35|64151.3
10:52:37|64146.18
10:52:38|64144.96
10:52:39|64142.12
10:52:39|64142.12
10:52:41|64136.79
10:52:41|64142.04
10:52:42|64143.87
10:52:43|64143.28
10:52:46|64130.92
10:52:47|64131.82
10:52:47|64130.64
10:52:48|64119.
10:52:51|64129.97
10:52:52|64126.03
10:52:52|64126.37
10:52:53|64128.92
10:52:55|64124.84
10:52:57|64125.94
10:52:57|64123.06
10:52:58|64122.17
10:53:00|64117.53
10:53:02|64115.8
10:53:03|64117.6
10:53:04|64112.86
10:53:05|64121.97
10:53:06|64122.57
10:53:08|64115.36
10:53:09|64119.86
10:53:10|64119.42
10:53:11|64119.41
10:53:12|64122.16
10:53:13|64126.88
10:53:14|64126.75
10:53:16|64127.6
10:53:17|64135.87
10:53:17|64131.51
10:53:18|64142.8
10:53:20|64146.
10:53:21|64150.
10:53:22|64141.99
10:53:23|64141.85
10:53:24|64138.02
10:53:26|64139.02
10:53:26|64139.26
10:53:28|64136.
10:53:29|64128.97
10:53:29|64125.99
10:53:31|64131.8
10:53:32|64126.27
10:53:33|64129.86
10:53:34|64128.21
10:53:35|64121.94
10:53:36|64131.99
10:53:37|64135.41
10:53:38|64134.36
10:53:39|64131.22
10:53:40|64134.28
10:53:41|64143.13
10:53:42|64137.02
10:53:43|64139.13
10:53:44|64140.01
10:53:46|64144.12
10:53:48|64146.
10:53:49|64140.35
10:53:50|64148.69
10:53:51|64148.69
10:53:52|64146.17
10:53:53|64144.01
10:53:55|64155.64
10:53:56|64155.75
10:53:57|64157.1
10:53:58|64157.12
10:53:59|64155.2
10:54:00|64154.67
10:54:01|64148.49
10:54:02|64146.72
10:54:03|64151.4
10:54:04|64148.71
10:54:05|64151.95
10:54:06|64149.38
10:54:08|64146.99
10:54:09|64146.99
10:54:11|64150.97
10:54:11|64148.89
10:54:12|64151.67
10:54:13|64147.99
10:54:15|64147.81
10:54:16|64149.99
10:54:16|64158.
10:54:18|64158.2
10:54:19|64163.87
10:54:20|64155.23
10:54:20|64157.37
10:54:22|64138.08
10:54:23|64146.03
10:54:23|64143.44
10:54:25|64149.38
10:54:26|64149.39
10:54:27|64148.59
10:54:27|64154.29
10:54:29|64152.8
10:54:32|64154.54
10:54:32|64154.47
10:54:35|64157.01
10:54:36|64158.79
10:54:36|64160.53
10:54:37|64159.27
10:54:38|64162.01
10:54:40|64159.72
10:54:41|64160.
10:54:42|64159.91
10:54:43|64163.31
10:54:44|64158.01
10:54:45|64161.58
10:54:46|64165.71
10:54:48|64160.02
10:54:49|64162.18
10:54:51|64156.11
10:54:51|64157.65
10:54:52|64157.07
10:54:54|64158.43
10:54:56|64157.91
10:54:57|64156.19
10:54:58|64158.24
10:54:59|64161.91
10:55:00|64162.99
10:55:00|64160.28
10:55:02|64160.53
10:55:02|64158.35
10:55:04|64158.19
10:55:04|64152.62
10:55:06|64151.18
10:55:06|64146.03
10:55:08|64142.89
10:55:09|64143.6
10:55:10|64136.65
10:55:11|64135.79
10:55:12|64138.15
10:55:13|64139.04
10:55:14|64139.2
10:55:15|64137.75
10:55:16|64138.55
10:55:17|64128.58
10:55:18|64133.99
10:55:19|64129.74
10:55:20|64128.69
10:55:21|64127.87
10:55:22|64125.75
10:55:23|64129.17
10:55:25|64135.03
10:55:25|64131.82
10:55:26|64133.51
10:55:27|64131.92
10:55:29|64141.97
10:55:30|64145.62
10:55:31|64141.13
10:55:32|64137.41
10:55:33|64143.39
10:55:34|64145.68
10:55:35|64144.44
10:55:36|64143.9
10:55:37|64159.87
10:55:38|64160.69
10:55:39|64158.99
10:55:40|64154.28
10:55:41|64157.96
10:55:42|64152.57
10:55:43|64145.17
10:55:44|64145.49
10:55:45|64158.17
10:55:46|64155.99
10:55:47|64155.99
10:55:49|64159.1
10:55:50|64156.01
10:55:51|64156.01
10:55:52|64147.66
10:55:53|64145.05
10:55:55|64140.23
10:55:56|64142.4
10:55:57|64154.13
10:55:58|64158.
10:55:59|64160.97
10:56:00|64159.17
10:56:02|64152.
10:56:02|64152.
10:56:03|64146.63
10:56:04|64148.73
10:56:05|64146.77
10:56:06|64148.5
10:56:08|64146.2
10:56:08|64146.68
10:56:10|64148.71
10:56:10|64148.15
10:56:11|64146.22
10:56:13|64148.72
10:56:14|64148.72
10:56:15|64150.
10:56:16|64144.88
10:56:17|64139.43
10:56:17|64121.78
10:56:19|64120.16
10:56:20|64122.02
10:56:21|64118.47
10:56:22|64122.16
10:56:23|64121.89
10:56:25|64122.02
10:56:25|64120.75
10:56:27|64121.67
10:56:28|64115.06
10:56:29|64118.16
10:56:30|64117.72
10:56:30|64117.71
10:56:32|64131.7
10:56:33|64131.76
10:56:33|64125.58
10:56:35|64124.8
10:56:36|64124.22
10:56:36|64124.59
10:56:38|64119.23
10:56:39|64121.79
10:56:40|64122.27
10:56:40|64116.29
10:56:42|64115.49
10:56:43|64115.49
10:56:43|64111.6
10:56:45|64112.64
10:56:46|64110.71
10:56:47|64116.46
10:56:48|64110.24
10:56:48|64106.79
10:56:50|64105.48
10:56:52|64090.91
10:56:53|64091.94
10:56:54|64094.
10:56:55|64090.19
10:56:57|64083.74
10:56:58|64084.49
10:56:58|64079.49
10:56:59|64082.15
10:57:01|64082.21
10:57:02|64082.21
10:57:03|64075.57
10:57:04|64085.29
10:57:05|64083.35
10:57:06|64090.78
10:57:07|64092.92
10:57:08|64093.06
10:57:10|64098.41
10:57:11|64104.15
10:57:11|64104.16
10:57:12|64102.04
10:57:13|64092.08
10:57:15|64098.23
10:57:15|64099.94
10:57:17|64095.22
10:57:18|64091.99
10:57:19|64092.82
10:57:20|64095.99
10:57:21|64089.88
10:57:22|64091.13
10:57:23|64095.73
10:57:24|64096.01
10:57:25|64097.2
10:57:26|64099.98
10:57:27|64096.14
10:57:28|64091.65
10:57:29|64096.89
10:57:30|64091.55
10:57:31|64091.55
10:57:33|64086.65
10:57:33|64088.81
10:57:34|64087.64
10:57:36|64080.21
10:57:36|64082.13
10:57:38|64084.25
10:57:38|64071.56
10:57:40|64075.55
10:57:40|64072.74
10:57:41|64071.2
10:57:42|64074.78
10:57:44|64074.78
10:57:45|64060.15
10:57:45|64060.99
10:57:47|64060.16
10:57:48|64065.56
10:57:49|64063.04
10:57:49|64060.15
10:57:52|64062.17
10:57:52|64061.17
10:57:53|64057.98
10:57:55|64060.58
10:57:57|64058.73
10:57:58|64065.25
10:57:58|64060.45
10:58:00|64062.33
10:58:01|64065.96
10:58:03|64068.08
10:58:03|64070.61
10:58:05|64068.68
10:58:05|64071.71
10:58:06|64069.81
10:58:07|64071.59
10:58:09|64076.15
10:58:09|64071.63
10:58:11|64070.36
10:58:12|64070.22
10:58:14|64070.86
10:58:15|64069.44
10:58:16|64070.9
10:58:16|64070.02
10:58:18|64076.22
10:58:18|64071.9
10:58:20|64073.53
10:58:21|64070.01
10:58:22|64070.2
10:58:23|64075.6
10:58:24|64072.41
10:58:26|64069.17
10:58:26|64069.53
10:58:28|64074.3
10:58:29|64071.93
10:58:30|64071.97
10:58:31|64071.86
10:58:32|64073.7
10:58:33|64079.62
10:58:34|64081.21
10:58:35|64076.
10:58:36|64081.01
10:58:37|64081.43
10:58:37|64080.39
10:58:38|64078.63
10:58:39|64076.47
10:58:41|64074.04
10:58:41|64077.85
10:58:42|64080.28
10:58:44|64080.16
10:58:45|64080.82
10:58:46|64081.19
10:58:47|64094.09
10:58:48|64090.48
10:58:48|64089.08
10:58:50|64095.33
10:58:52|64097.06
10:58:53|64092.36
10:58:54|64089.64
10:58:55|64096.48
10:58:57|64093.63
10:58:58|64096.86
10:58:59|64096.18
10:58:59|64092.45
10:59:01|64093.91
10:59:02|64088.96
10:59:02|64087.82
10:59:04|64084.14
10:59:04|64091.2
10:59:06|64086.25
10:59:07|64089.5
10:59:08|64090.52
10:59:10|64089.73
10:59:11|64087.22
10:59:12|64087.22
10:59:13|64091.2
10:59:14|64088.68
10:59:15|64086.78
10:59:17|64089.01
10:59:17|64094.19
10:59:18|64093.77
10:59:19|64090.52
10:59:20|64090.56
10:59:21|64090.56
10:59:22|64095.05
10:59:23|64090.01
10:59:24|64095.
10:59:26|64095.
10:59:27|64093.98
10:59:27|64091.99
10:59:29|64093.58
10:59:30|64094.18
10:59:31|64094.47
10:59:32|64095.8
10:59:33|64101.61
10:59:34|64107.05
10:59:35|64118.17
10:59:36|64114.78
10:59:38|64113.46
10:59:38|64113.19
10:59:39|64116.7
10:59:40|64111.31
10:59:42|64115.17
10:59:42|64114.79
10:59:44|64112.05
10:59:45|64110.18
10:59:47|64112.56
10:59:47|64113.52
10:59:48|64108.16
10:59:50|64097.27
10:59:50|64094.04
10:59:52|64096.01
10:59:53|64093.23
10:59:56|64088.6
10:59:56|64091.
10:59:58|64091.54
10:59:59|64093.03
10:59:59|64088.17
11:00:01|64091.46
11:00:01|64090.64
11:00:03|64090.01
11:00:04|64089.71
11:00:05|64094.63
11:00:06|64094.01
11:00:08|64086.64
11:00:08|64090.14
11:00:09|64086.97
11:00:11|64088.47
11:00:12|64089.23
11:00:13|64092.52
11:00:14|64093.42
11:00:15|64097.34
11:00:16|64096.49
11:00:17|64101.9
11:00:19|64108.67
11:00:19|64121.11
11:00:20|64123.08
11:00:21|64127.26
11:00:22|64123.54
11:00:24|64123.86
11:00:25|64126.32
11:00:25|64124.71
11:00:26|64132.19
11:00:28|64138.4
11:00:29|64137.59
11:00:30|64138.27
11:00:31|64142.99
11:00:32|64138.08
11:00:33|64138.88
11:00:33|64136.81
11:00:34|64136.81
11:00:36|64144.27
11:00:36|64142.71
11:00:38|64144.12
11:00:39|64143.53
11:00:39|64147.01
11:00:41|64141.15
11:00:41|64146.84
11:00:43|64120.76
11:00:44|64123.55
11:00:45|64127.33
11:00:46|64121.18
11:00:47|64121.45
11:00:48|64124.88
11:00:49|64119.26
11:00:50|64119.06
11:00:51|64114.71
11:00:52|64114.33
11:00:54|64114.59
11:00:55|64119.85
11:00:56|64126.53
11:00:57|64127.73
11:00:58|64131.24
11:00:59|64139.54
11:01:01|64130.98
11:01:02|64131.21
11:01:03|64136.01
11:01:04|64136.76
11:01:05|64124.4
11:01:06|64118.37
11:01:07|64123.51
11:01:08|64121.52
11:01:09|64128.72
11:01:11|64138.19
11:01:12|64132.39
11:01:12|64128.36
11:01:13|64133.2
11:01:15|64134.85
11:01:15|64135.61
11:01:17|64136.79
11:01:19|64138.82
11:01:19|64134.81
11:01:20|64135.99
11:01:22|64128.14
11:01:22|64123.32
11:01:25|64122.72
11:01:26|64123.49
11:01:26|64131.47
11:01:28|64132.12
11:01:28|64136.5
11:01:29|64135.57
11:01:30|64136.16
11:01:32|64136.51
11:01:32|64136.51
11:01:33|64125.
11:01:34|64120.95
11:01:36|64121.71
11:01:37|64125.42
11:01:38|64123.69
11:01:38|64118.16
11:01:40|64119.22
11:01:41|64119.22
11:01:42|64132.31
11:01:43|64137.85
11:01:44|64129.97
11:01:46|64132.28
11:01:46|64133.36
11:01:47|64130.
11:01:48|64128.52
11:01:49|64131.21
11:01:51|64128.51
11:01:51|64126.52
11:01:52|64129.74
11:01:54|64128.76
11:01:56|64121.93
11:01:57|64119.83
11:01:59|64117.72
11:01:59|64120.61
11:02:00|64124.73
11:02:02|64125.85
11:02:03|64124.99
11:02:04|64126.53
11:02:05|64125.86
11:02:07|64123.5
11:02:08|64122.39
11:02:08|64126.04
11:02:09|64126.04
11:02:10|64126.03
11:02:12|64123.25
11:02:12|64119.67
11:02:13|64121.65
11:02:15|64119.22
11:02:15|64117.77
11:02:17|64111.86
11:02:18|64121.42
11:02:19|64117.93
11:02:20|64117.69
11:02:21|64118.86
11:02:21|64120.82
11:02:22|64114.84
11:02:23|64120.19
11:02:25|64120.63
11:02:26|64121.34
11:02:26|64121.34
11:02:28|64107.13
11:02:29|64110.91
11:02:30|64111.43
11:02:32|64110.71
11:02:32|64109.48
11:02:33|64109.48
11:02:34|64108.
11:02:35|64116.18
11:02:36|64116.75
11:02:38|64119.62
11:02:38|64121.27
11:02:40|64124.23
11:02:40|64124.1
11:02:42|64123.5
11:02:42|64123.87
11:02:43|64128.58
11:02:44|64124.08
11:02:46|64125.49
11:02:47|64124.47
11:02:48|64117.58
11:02:49|64118.01
11:02:50|64122.9
11:02:51|64123.51
11:02:52|64125.2
11:02:53|64125.2
11:02:54|64119.84
11:02:55|64121.42
11:02:57|64118.22
11:02:58|64120.68
11:02:58|64122.35
11:02:59|64120.76
11:03:01|64119.05
11:03:02|64120.22
11:03:03|64122.26
11:03:05|64125.6
11:03:05|64119.65
11:03:07|64116.9
11:03:08|64117.13
11:03:08|64117.41
11:03:10|64123.04
11:03:11|64125.75
11:03:12|64123.37
11:03:13|64125.61
11:03:14|64124.11
11:03:15|64124.36
11:03:16|64125.12
11:03:17|64126.21
11:03:19|64136.19
11:03:19|64133.99
11:03:20|64128.97
11:03:22|64124.99
11:03:23|64126.99
11:03:23|64125.17
11:03:25|64126.04
11:03:26|64126.04
11:03:26|64127.02
11:03:27|64128.15
11:03:28|64133.64
11:03:29|64136.86
11:03:30|64134.65
11:03:31|64128.81
11:03:33|64130.17
11:03:34|64132.73
11:03:35|64132.36
11:03:36|64123.73
11:03:37|64126.25
11:03:38|64127.99
11:03:39|64126.76
11:03:40|64128.16
11:03:41|64127.71
11:03:42|64129.25
11:03:43|64125.62
11:03:44|64128.17
11:03:45|64128.85
11:03:46|64127.76
11:03:47|64129.42
11:03:48|64129.42
11:03:49|64124.8
11:03:50|64122.64
11:03:51|64113.7
11:03:52|64113.68
11:03:53|64113.37
11:03:54|64112.95
11:03:56|64113.52
11:03:58|64104.95
11:03:58|64103.92
11:04:00|64114.81
11:04:01|64106.43
11:04:03|64111.13
11:04:03|64114.06
11:04:04|64124.12
11:04:05|64127.58
11:04:07|64122.93
11:04:08|64122.59
11:04:09|64131.78
11:04:10|64109.99
11:04:11|64108.35
11:04:12|64112.39
11:04:13|64113.25
11:04:14|64115.15
11:04:15|64110.51
11:04:17|64115.42
11:04:18|64115.68
11:04:19|64110.77
11:04:20|64113.22
11:04:21|64113.55
11:04:23|64115.37
11:04:24|64120.41
11:04:25|64119.48
11:04:26|64120.83
11:04:26|64125.09
11:04:28|64121.51
11:04:29|64122.74
11:04:30|64124.37
11:04:31|64119.91
11:04:32|64119.6
11:04:33|64117.91
11:04:34|64120.16
11:04:35|64120.16
11:04:36|64119.92
11:04:37|64120.09
11:04:38|64121.77
11:04:40|64117.46
11:04:40|64110.26
11:04:41|64110.26
11:04:42|64114.79
11:04:43|64114.47
11:04:45|64115.56
11:04:45|64115.87
11:04:47|64113.34
11:04:48|64116.86
11:04:48|64115.26
11:04:50|64121.53
11:04:51|64119.82
11:04:52|64115.99
11:04:53|64115.7
11:04:54|64116.07
11:04:55|64116.56
11:04:56|64117.01
11:04:57|64120.9
11:04:59|64121.38
11:04:59|64116.73
11:05:00|64120.97
11:05:02|64122.59
11:05:04|64134.17
11:05:04|64132.58
11:05:05|64130.8
11:05:06|64129.25
11:05:08|64127.61
11:05:09|64126.9
11:05:11|64127.27
11:05:11|64125.19
11:05:12|64123.58
11:05:13|64127.97
11:05:14|64125.72
11:05:15|64125.98
11:05:16|64125.71
11:05:18|64127.58
11:05:19|64128.17
11:05:21|64128.88
11:05:21|64129.54
11:05:22|64128.07
11:05:23|64127.17
11:05:25|64130.09
11:05:26|64136.96
11:05:27|64139.88
11:05:28|64141.25
11:05:28|64141.93
11:05:29|64142.39
11:05:30|64145.69
11:05:32|64146.11
11:05:33|64147.15
11:05:34|64150.79
11:05:35|64152.
11:05:36|64152.61
11:05:37|64148.71
11:05:38|64137.7
11:05:39|64136.82
11:05:40|64125.99
11:05:41|64112.19
11:05:42|64112.76
11:05:43|64117.68
11:05:44|64119.99
11:05:45|64122.38
11:05:46|64119.46
11:05:47|64118.81
11:05:49|64124.27
11:05:50|64123.74
11:05:51|64124.16
11:05:52|64127.28
11:05:53|64126.52
11:05:54|64139.35
11:05:55|64137.11
11:05:56|64134.9
11:05:57|64136.22
11:05:58|64136.64
11:06:00|64140.2
11:06:01|64138.75
11:06:02|64141.56
11:06:03|64137.08
11:06:04|64127.61
11:06:06|64129.32
11:06:06|64127.61
11:06:08|64126.96
11:06:09|64127.74
11:06:09|64127.68
11:06:10|64121.86
11:06:11|64126.01
11:06:12|64130.17
11:06:13|64123.73
11:06:15|64124.94
11:06:16|64122.45
11:06:17|64123.12
11:06:18|64125.07
11:06:18|64128.5
11:06:19|64129.98
11:06:20|64134.31
11:06:23|64134.44
11:06:23|64134.76
11:06:24|64144.8
11:06:26|64142.06
11:06:26|64141.48
11:06:27|64142.83
11:06:29|64147.13
11:06:29|64153.27
11:06:30|64150.29
11:06:31|64150.02
11:06:33|64143.98
11:06:33|64142.19
11:06:35|64143.99
11:06:36|64137.55
11:06:36|64141.97
11:06:38|64141.07
11:06:39|64142.38
11:06:40|64146.97
11:06:41|64147.97
11:06:42|64149.46
11:06:43|64145.92
11:06:44|64146.83
11:06:46|64139.18
11:06:46|64147.67
11:06:47|64145.74
11:06:48|64146.24
11:06:49|64144.7
11:06:50|64144.56
11:06:52|64151.59
11:06:52|64148.67
11:06:53|64151.33
11:06:54|64148.59
11:06:56|64150.19
11:06:56|64151.54
11:06:57|64144.57
11:06:59|64150.59
11:07:01|64147.24
11:07:01|64151.06
11:07:03|64156.13
11:07:04|64160.67
11:07:05|64169.27
11:07:06|64174.3
11:07:07|64167.77
11:07:08|64168.04
11:07:09|64173.69
11:07:10|64176.36
11:07:11|64173.55
11:07:13|64171.76
11:07:14|64173.58
11:07:14|64159.94
11:07:16|64160.48
11:07:17|64161.73
11:07:18|64166.1
11:07:18|64162.97
11:07:20|64164.46
11:07:21|64164.85
11:07:22|64155.25
11:07:23|64154.07
11:07:24|64155.11
11:07:25|64153.95
11:07:26|64162.92
11:07:27|64167.42
11:07:28|64169.1
11:07:29|64167.96
11:07:30|64170.25
11:07:31|64172.57
11:07:32|64167.47
11:07:34|64167.61
11:07:34|64169.71
11:07:35|64167.36
11:07:36|64170.97
11:07:38|64172.1
11:07:38|64175.36
11:07:40|64175.07
11:07:40|64174.54
11:07:41|64175.53
11:07:43|64178.11
11:07:43|64179.93
11:07:45|64176.47
11:07:46|64178.69
11:07:47|64182.84
11:07:47|64179.13
11:07:50|64183.74
11:07:50|64180.
11:07:52|64179.89
11:07:52|64178.49
11:07:54|64177.81
11:07:55|64169.99
11:07:56|64163.67
11:07:57|64170.77
11:07:58|64170.37
11:07:59|64177.99
11:08:01|64171.9
11:08:03|64173.58
11:08:04|64177.46
11:08:05|64177.46
11:08:06|64172.79
11:08:08|64172.66
11:08:09|64168.97
11:08:09|64170.1
11:08:10|64176.54
11:08:11|64180.
11:08:13|64176.79
11:08:14|64175.96
11:08:14|64172.86
11:08:15|64174.53
11:08:17|64174.68
11:08:19|64175.28
11:08:19|64173.52
11:08:21|64171.87
11:08:22|64168.97
11:08:23|64166.37
11:08:23|64166.37
11:08:25|64172.26
11:08:27|64169.14
11:08:27|64179.2
11:08:28|64175.13
11:08:29|64175.97
11:08:30|64175.97
11:08:31|64184.13
11:08:32|64183.9
11:08:33|64178.55
11:08:35|64182.85
11:08:35|64178.64
11:08:36|64182.79
11:08:37|64192.26
11:08:39|64186.14
11:08:40|64186.55
11:08:41|64187.02
11:08:41|64189.1
11:08:44|64189.34
11:08:44|64187.71
11:08:45|64189.1
11:08:46|64190.74
11:08:47|64188.04
11:08:49|64187.94
11:08:50|64187.1
11:08:50|64186.85
11:08:51|64187.18
11:08:53|64187.31
11:08:53|64187.14
11:08:55|64185.31
11:08:56|64186.56
11:08:57|64184.6
11:08:58|64189.81
11:08:59|64185.4
11:09:00|64182.6
11:09:01|64183.1
11:09:03|64183.64
11:09:04|64185.23
11:09:04|64185.12
11:09:07|64174.9
11:09:07|64174.63
11:09:09|64170.88
11:09:09|64168.41
11:09:10|64168.4
11:09:12|64158.82
11:09:13|64153.58
11:09:14|64153.51
11:09:16|64149.2
11:09:17|64145.
11:09:17|64147.04
11:09:19|64143.52
11:09:20|64142.03
11:09:20|64148.59
11:09:22|64145.
11:09:23|64145.88
11:09:24|64144.92
11:09:25|64146.69
11:09:26|64144.92
11:09:27|64144.13
11:09:28|64147.72
11:09:29|64145.49
11:09:30|64144.43
11:09:32|64145.75
11:09:32|64144.22
11:09:33|64148.47
11:09:35|64145.85
11:09:35|64145.85
11:09:37|64144.88
11:09:37|64146.49
11:09:39|64148.44
11:09:41|64151.19
11:09:41|64147.7
11:09:43|64148.41
11:09:43|64147.74
11:09:45|64148.24
11:09:46|64146.41
11:09:47|64136.
11:09:48|64136.33
11:09:49|64138.12
11:09:50|64143.69
11:09:52|64140.18
11:09:52|64138.89
11:09:54|64137.72
11:09:54|64138.29
11:09:55|64138.13
11:09:56|64139.57
11:09:57|64141.06
11:09:58|64142.03
11:09:59|64142.03
11:10:00|64143.95
11:10:02|64141.54
11:10:03|64143.19
11:10:04|64143.95
11:10:05|64146.41
11:10:06|64148.14
11:10:07|64149.86
11:10:09|64159.8
11:10:09|64162.13
11:10:10|64165.83
11:10:11|64162.27
11:10:13|64164.08
11:10:14|64171.51
11:10:14|64177.53
11:10:17|64172.18
11:10:18|64175.84
11:10:19|64177.39
11:10:20|64180.5
11:10:21|64178.56
11:10:22|64181.15
11:10:24|64179.61
11:10:24|64179.22
11:10:25|64176.63
11:10:26|64177.08
11:10:28|64180.94
11:10:29|64181.66
11:10:30|64183.55
11:10:31|64183.55
11:10:32|64183.55
11:10:33|64180.35
11:10:34|64182.68
11:10:35|64185.04
11:10:36|64185.11
11:10:38|64186.66
11:10:39|64189.73
11:10:40|64187.1
11:10:42|64181.34
11:10:42|64179.91
11:10:43|64180.52
11:10:45|64177.6
11:10:45|64173.
11:10:47|64173.22
11:10:48|64168.65
11:10:49|64169.56
11:10:50|64168.25
11:10:50|64166.77
11:10:52|64167.54
11:10:52|64167.55
11:10:54|64171.46
11:10:55|64173.25
11:10:56|64172.63
11:10:57|64171.88
11:10:58|64173.59
11:10:59|64168.53
11:11:00|64168.62
11:11:01|64171.66
11:11:02|64170.61
11:11:04|64171.65
11:11:04|64167.04
11:11:05|64158.08
11:11:07|64156.58
11:11:08|64161.95
11:11:09|64160.43
11:11:11|64164.28
11:11:11|64164.
11:11:12|64165.37
11:11:13|64165.21
11:11:14|64167.8
11:11:15|64170.21
11:11:16|64177.99
11:11:18|64172.53
11:11:19|64170.89
11:11:20|64171.24
11:11:21|64169.92
11:11:22|64171.28
11:11:23|64171.38
11:11:24|64176.75
11:11:25|64173.65
11:11:26|64172.61
11:11:28|64177.88
11:11:29|64175.52
11:11:30|64175.23
11:11:31|64169.6
11:11:32|64171.61
11:11:33|64171.55
11:11:34|64170.27
11:11:35|64169.02
11:11:36|64171.99
11:11:37|64171.2
11:11:38|64169.5
11:11:40|64172.19
11:11:40|64168.33
11:11:41|64166.92
11:11:42|64164.56
11:11:44|64167.08
11:11:44|64164.09
11:11:45|64164.17
11:11:46|64160.9
11:11:48|64163.9
11:11:49|64157.56
11:11:50|64162.03
11:11:50|64164.75
11:11:51|64180.88
11:11:53|64187.31
11:11:53|64191.36
11:11:54|64187.8
11:11:56|64182.27
11:11:57|64187.11
11:11:58|64186.98
11:12:00|64188.45
11:12:00|64185.87
11:12:02|64186.85
11:12:02|64188.12
11:12:05|64188.91
11:12:05|64186.18
11:12:07|64185.61
11:12:08|64186.45
11:12:09|64188.84
11:12:10|64188.84
11:12:11|64189.87
11:12:12|64183.73
11:12:14|64184.83
11:12:14|64190.4
11:12:16|64189.02
11:12:17|64183.11
11:12:18|64179.7
11:12:19|64180.93
11:12:19|64181.19
11:12:22|64179.8
11:12:23|64181.66
11:12:24|64179.3
11:12:26|64185.03
11:12:27|64184.13
11:12:27|64183.28
11:12:28|64184.47
11:12:30|64185.33
11:12:31|64186.89
11:12:33|64184.
11:12:33|64185.99
11:12:35|64184.11
11:12:36|64186.37
11:12:36|64184.87
11:12:37|64184.56
11:12:38|64189.1
11:12:40|64187.94
11:12:40|64190.03
11:12:42|64190.03
11:12:42|64190.03
11:12:44|64195.44
11:12:46|64196.3
11:12:46|64200.
11:12:47|64196.89
11:12:49|64194.76
11:12:50|64193.95
11:12:52|64191.26
11:12:52|64189.37
11:12:54|64189.82
11:12:55|64189.82
11:12:56|64190.28
11:12:57|64190.74
11:12:57|64191.22
11:12:59|64194.
11:13:00|64193.21
11:13:01|64193.29
11:13:02|64194.49
11:13:03|64193.2
11:13:04|64196.4
11:13:06|64190.28
11:13:07|64188.56
11:13:09|64182.91
11:13:09|64187.8
11:13:10|64185.62
11:13:12|64185.62
11:13:13|64185.51
11:13:14|64185.51
11:13:16|64185.51
11:13:17|64183.75
11:13:18|64185.51
11:13:19|64187.11
11:13:20|64185.51
11:13:21|64185.51
11:13:22|64184.78
11:13:24|64186.72
11:13:25|64190.
11:13:26|64191.11
11:13:26|64188.01
11:13:27|64191.28
11:13:29|64191.28
11:13:30|64186.02
11:13:31|64187.47
11:13:32|64187.47
11:13:33|64190.34
11:13:34|64190.51
11:13:36|64190.34
11:13:36|64190.34
11:13:38|64190.99
11:13:39|64190.83
11:13:40|64191.56
11:13:41|64190.61
11:13:43|64190.98
11:13:43|64190.98
11:13:44|64192.07
11:13:45|64189.74
11:13:46|64185.44
11:13:47|64175.8
11:13:49|64173.1
11:13:50|64175.05
11:13:51|64169.89
11:13:52|64166.11
11:13:53|64147.
11:13:54|64143.9
11:13:55|64138.8
11:13:56|64132.65
11:13:57|64129.7
11:13:58|64125.42
11:13:59|64128.94
11:14:00|64129.53
11:14:01|64128.92
11:14:02|64129.1
11:14:04|64128.69
11:14:05|64142.18
11:14:06|64145.46
11:14:07|64144.58
11:14:09|64157.87
11:14:11|64150.94
11:14:12|64153.93
11:14:13|64153.9
11:14:14|64155.18
11:14:16|64150.01
11:14:17|64156.17
11:14:19|64154.39
11:14:20|64154.12
11:14:20|64154.12
11:14:21|64151.67
11:14:22|64150.84
11:14:24|64152.14
11:14:24|64150.38
11:14:26|64156.78
11:14:27|64152.98
11:14:27|64154.89
11:14:29|64153.65
11:14:29|64154.04
11:14:31|64155.54
11:14:32|64155.71
11:14:33|64157.32
11:14:33|64171.45
11:14:35|64172.5
11:14:36|64173.86
11:14:37|64171.66
11:14:38|64172.3
11:14:39|64172.48
11:14:40|64175.45
11:14:42|64170.28
11:14:42|64166.13
11:14:43|64167.13
11:14:44|64172.2
11:14:46|64172.21
11:14:47|64175.46
11:14:47|64172.89
11:14:48|64172.29
11:14:49|64172.14
11:14:50|64172.14
11:14:52|64172.14
11:14:52|64173.77
11:14:54|64174.15
11:14:54|64172.34
11:14:55|64173.27
11:14:56|64172.29
11:14:57|64172.96
11:14:58|64174.42
11:14:59|64175.47
11:15:01|64174.97
11:15:02|64175.39
11:15:03|64174.7
11:15:04|64166.08
11:15:05|64162.36
11:15:06|64162.9
11:15:08|64166.76
11:15:10|64167.31
11:15:10|64167.09
11:15:12|64163.4
11:15:13|64156.55
11:15:14|64159.29
11:15:15|64159.38
11:15:16|64156.
11:15:17|64153.57
11:15:18|64155.61
11:15:19|64159.85
11:15:20|64154.43
11:15:21|64150.01
11:15:22|64149.9
11:15:23|64154.08
11:15:24|64157.27
11:15:26|64160.01
11:15:26|64161.08
11:15:27|64162.33
11:15:29|64161.26
11:15:30|64163.04
11:15:31|64158.02
11:15:32|64154.97
11:15:33|64152.7
11:15:34|64154.7
11:15:34|64160.43
11:15:35|64159.71
11:15:36|64156.55
11:15:38|64155.55
11:15:39|64157.85
11:15:40|64157.6
11:15:41|64163.38
11:15:42|64161.05
11:15:43|64165.42
11:15:44|64165.74
11:15:45|64167.35
11:15:47|64165.7
11:15:48|64167.16
11:15:49|64169.71
11:15:50|64165.98
11:15:51|64166.68
11:15:52|64168.12
11:15:54|64167.75
11:15:55|64166.89
11:15:56|64168.17
11:15:56|64168.23
11:15:58|64166.6
11:15:58|64170.1
11:15:59|64168.18
11:16:00|64163.52
11:16:01|64157.44
11:16:02|64154.16
11:16:03|64156.37
11:16:04|64153.92
11:16:05|64152.71
11:16:06|64160.53
11:16:07|64158.55
11:16:09|64161.36
11:16:10|64161.12
11:16:11|64162.24
11:16:12|64162.78
11:16:13|64161.06
11:16:14|64161.06
11:16:16|64159.26
11:16:17|64159.53
11:16:17|64157.58
11:16:19|64162.44
11:16:20|64166.78
11:16:21|64179.8
11:16:22|64185.53
11:16:23|64188.01
11:16:24|64188.06
11:16:26|64186.61
11:16:27|64190.32
11:16:27|64187.04
11:16:29|64186.18
11:16:29|64191.53
11:16:31|64191.82
11:16:31|64191.45
11:16:33|64191.45
11:16:35|64194.01
11:16:37|64193.75
11:16:37|64189.09
11:16:38|64188.11
11:16:39|64182.2
11:16:40|64179.15
11:16:41|64177.92
11:16:42|64184.12
11:16:43|64183.76
11:16:44|64180.53
11:16:45|64181.86
11:16:47|64183.03
11:16:48|64181.99
11:16:49|64178.46
11:16:51|64178.61
11:16:51|64177.68
11:16:52|64168.48
11:16:53|64170.5
11:16:54|64171.62
11:16:56|64175.98
11:16:56|64175.4
11:16:57|64176.44
11:16:58|64176.85
11:16:59|64178.75
11:17:00|64175.72
11:17:01|64176.52
11:17:02|64174.12
11:17:03|64178.45
11:17:04|64181.97
11:17:05|64184.56
11:17:07|64184.48
11:17:08|64177.7
11:17:09|64180.3
11:17:11|64185.72
11:17:13|64185.57
11:17:13|64191.51
11:17:14|64186.01
11:17:16|64191.05
11:17:17|64185.8
11:17:18|64187.82
11:17:19|64188.54
11:17:20|64188.22
11:17:21|64190.8
11:17:22|64188.73
11:17:24|64189.33
11:17:24|64189.97
11:17:26|64192.37
11:17:27|64188.21
11:17:28|64190.28
11:17:30|64189.93
11:17:31|64187.59
11:17:31|64185.37
11:17:33|64189.46
11:17:34|64190.23
11:17:34|64190.05
11:17:36|64191.02
11:17:37|64193.62
11:17:37|64193.41
11:17:39|64198.06
11:17:40|64198.06
11:17:41|64203.94
11:17:42|64207.76
11:17:43|64205.7
11:17:45|64208.17
11:17:45|64208.96
11:17:47|64206.6
11:17:48|64209.62
11:17:48|64214.31
11:17:49|64214.54
11:17:50|64212.12
11:17:51|64212.57
11:17:52|64206.27
11:17:53|64220.56
11:17:54|64224.71
11:17:55|64228.93
11:17:56|64230.29
11:17:59|64227.25
11:17:59|64226.09
11:18:00|64226.25
11:18:02|64228.93
11:18:03|64226.49
11:18:04|64224.72
11:18:05|64220.68
11:18:06|64214.8
11:18:07|64203.83
11:18:08|64205.16
11:18:09|64207.36
11:18:11|64210.3
11:18:12|64204.22
11:18:13|64205.88
11:18:14|64206.
11:18:15|64208.2
11:18:16|64203.22
11:18:17|64202.41
11:18:18|64203.89
11:18:19|64208.66
11:18:21|64211.66
11:18:22|64213.63
11:18:23|64213.16
11:18:24|64213.
11:18:26|64204.95
11:18:27|64207.41
11:18:28|64210.07
11:18:29|64205.75
11:18:30|64207.23
11:18:31|64206.71
11:18:33|64205.97
11:18:33|64206.67
11:18:34|64201.76
11:18:36|64200.8
11:18:36|64200.8
11:18:38|64205.17
11:18:38|64200.9
11:18:39|64203.14
11:18:40|64200.4
11:18:41|64201.65
11:18:42|64201.65
11:18:44|64200.74
11:18:45|64200.74
11:18:46|64196.9
11:18:46|64197.94
11:18:48|64198.57
11:18:49|64197.05
11:18:50|64193.5
11:18:51|64193.5
11:18:52|64199.95
11:18:53|64199.31
11:18:54|64193.2
11:18:55|64193.56
11:18:56|64191.93
11:18:57|64194.02
11:18:58|64197.34
11:18:59|64197.35
11:19:00|64197.05
11:19:01|64200.42
11:19:02|64194.9
11:19:03|64193.59
11:19:04|64197.78
11:19:05|64197.17
11:19:06|64197.39
11:19:07|64197.52
11:19:08|64204.21
11:19:09|64201.55
11:19:10|64201.23
11:19:11|64203.47
11:19:13|64201.98
11:19:14|64201.84
11:19:15|64200.03
11:19:16|64201.06
11:19:17|64200.78
11:19:18|64202.87
11:19:19|64201.31
11:19:21|64194.35
11:19:21|64197.01
11:19:23|64197.01
11:19:24|64197.01
11:19:24|64193.56
11:19:25|64196.93
11:19:28|64195.29
11:19:29|64197.8
11:19:29|64198.6
11:19:30|64196.13
11:19:31|64199.9
11:19:33|64198.85
11:19:34|64197.77
11:19:35|64200.54
11:19:36|64200.83
11:19:37|64205.59
11:19:38|64204.38
11:19:39|64207.1
11:19:40|64207.82
11:19:41|64207.21
11:19:43|64204.49
11:19:43|64205.35
11:19:44|64205.86
11:19:45|64203.08
11:19:46|64201.99
11:19:47|64203.61
11:19:48|64202.79
11:19:49|64202.79
11:19:50|64196.11
11:19:52|64197.75
11:19:52|64200.48
11:19:53|64200.48
11:19:54|64194.5
11:19:56|64194.5
11:19:57|64194.5
11:19:57|64196.52
11:19:58|64195.81
11:19:59|64196.24
11:20:01|64197.66
11:20:02|64210.32
11:20:02|64207.4
11:20:05|64205.94
11:20:06|64205.04
11:20:07|64200.29
11:20:09|64201.73
11:20:10|64200.98
11:20:11|64199.33
11:20:13|64197.76
11:20:14|64205.09
11:20:15|64205.18
11:20:16|64203.75
11:20:17|64201.05
11:20:18|64204.25
11:20:19|64203.5
11:20:20|64203.04
11:20:21|64204.18
11:20:23|64196.8
11:20:23|64200.48
11:20:24|64198.68
11:20:26|64196.68
11:20:27|64194.72
11:20:28|64196.41
11:20:29|64195.65
11:20:30|64198.15
11:20:32|64196.88
11:20:33|64197.6
11:20:35|64197.46
11:20:35|64194.46
11:20:37|64193.92
11:20:38|64205.34
11:20:39|64201.72
11:20:41|64203.18
11:20:41|64203.52
11:20:42|64200.25
11:20:43|64203.13
11:20:44|64201.75
11:20:46|64202.39
11:20:46|64199.56
11:20:48|64198.31
11:20:48|64199.99
11:20:49|64194.57
11:20:50|64197.91
11:20:52|64197.91
11:20:53|64198.28
11:20:53|64198.28
11:20:54|64195.76
11:20:55|64192.94
11:20:56|64197.35
11:20:57|64195.94
11:20:59|64197.53
11:20:59|64198.91
11:21:00|64198.47
11:21:01|64196.83
11:21:03|64196.49
11:21:03|64195.86
11:21:05|64202.98
11:21:06|64205.11
11:21:07|64203.75
11:21:08|64205.3
11:21:10|64204.14
11:21:11|64206.1
11:21:11|64205.73
11:21:13|64205.46
11:21:14|64205.91
11:21:15|64205.17
11:21:15|64204.39
11:21:17|64226.24
11:21:18|64230.7
11:21:19|64235.58
11:21:21|64230.44
11:21:22|64230.02
11:21:23|64233.02
11:21:24|64231.85
11:21:24|64235.13
11:21:26|64233.06
11:21:27|64233.76
11:21:28|64233.53
11:21:29|64234.86
11:21:30|64235.15
11:21:31|64230.28
11:21:32|64231.96
11:21:33|64229.43
11:21:34|64229.05
11:21:35|64230.
11:21:36|64234.48
11:21:37|64231.62
11:21:38|64227.11
11:21:39|64228.24
11:21:40|64226.97
11:21:41|64228.44
11:21:42|64230.87
11:21:44|64233.5
11:21:44|64233.07
11:21:45|64232.03
11:21:46|64230.43
11:21:48|64233.68
11:21:48|64232.77
11:21:50|64230.6
11:21:50|64225.22
11:21:52|64227.7
11:21:52|64230.21
11:21:54|64229.41
11:21:54|64229.87
11:21:57|64229.66
11:21:57|64227.99
11:21:58|64222.09
11:21:59|64218.76
11:22:00|64223.5
11:22:01|64225.2
11:22:02|64226.58
11:22:03|64227.92
11:22:05|64227.79
11:22:05|64227.53
11:22:06|64226.7
11:22:08|64227.79
11:22:09|64229.04
11:22:10|64230.96
11:22:10|64232.39
11:22:11|64232.24
11:22:12|64230.64
11:22:13|64232.88
11:22:16|64226.32
11:22:16|64228.63
11:22:17|64221.79
11:22:18|64225.38
11:22:20|64222.82
11:22:21|64223.24
11:22:22|64222.95
11:22:23|64223.91
11:22:24|64224.86
11:22:25|64226.86
11:22:25|64227.29
11:22:27|64227.98
11:22:27|64228.05
11:22:28|64229.62
11:22:30|64226.4
11:22:31|64230.4
11:22:32|64227.61
11:22:33|64229.01
11:22:34|64228.37
11:22:35|64227.81
11:22:36|64225.65
11:22:37|64226.
11:22:38|64227.78
11:22:39|64226.18
11:22:40|64225.64
11:22:41|64219.68
11:22:43|64221.88
11:22:44|64220.32
11:22:45|64219.56
11:22:46|64221.95
11:22:47|64220.45
11:22:48|64218.53
11:22:49|64220.1
11:22:51|64220.53
11:22:52|64221.7
11:22:52|64221.7
11:22:53|64220.76
11:22:54|64217.64
11:22:55|64216.46
11:22:56|64218.64
11:22:58|64222.27
11:22:59|64220.45
11:23:00|64217.76
11:23:00|64218.01
11:23:02|64218.5
11:23:03|64221.76
11:23:04|64221.31
11:23:05|64221.85
11:23:06|64221.94
11:23:06|64221.34
11:23:08|64221.43
11:23:09|64223.11
11:23:10|64221.55
11:23:11|64220.45
11:23:12|64219.68
11:23:13|64209.86
11:23:14|64211.23
11:23:16|64206.4
11:23:17|64206.01
11:23:17|64201.98
11:23:20|64202.82
11:23:21|64201.33
11:23:23|64205.26
11:23:24|64204.72
11:23:26|64206.56
11:23:27|64207.9
11:23:27|64208.03
11:23:28|64207.24
11:23:30|64207.13
11:23:31|64207.46
11:23:31|64207.7
11:23:32|64207.93
11:23:33|64207.02
11:23:34|64207.22
11:23:36|64207.56
11:23:37|64208.57
11:23:38|64207.51
11:23:39|64198.8
11:23:40|64203.16
11:23:41|64201.74
11:23:42|64200.92
11:23:43|64200.33
11:23:44|64203.23
11:23:45|64202.56
11:23:46|64203.06
11:23:47|64203.06
11:23:49|64202.39
11:23:50|64202.62
11:23:51|64201.47
11:23:52|64195.6
11:23:53|64196.74
11:23:54|64193.04
11:23:55|64194.43
11:23:56|64194.5
11:23:57|64193.11
11:23:58|64194.34
11:23:59|64196.31
11:24:00|64194.41
11:24:01|64194.35
11:24:03|64192.36
11:24:05|64197.91
11:24:05|64195.87
11:24:06|64201.18
11:24:09|64198.02
11:24:09|64202.66
11:24:11|64199.86
11:24:11|64198.39
11:24:13|64205.04
11:24:14|64202.71
11:24:14|64203.22
11:24:16|64203.24
11:24:18|64200.23
11:24:19|64202.52
11:24:20|64198.99
11:24:21|64196.83
11:24:22|64198.43
11:24:24|64200.3
11:24:25|64199.1
11:24:26|64199.75
11:24:26|64199.75
11:24:28|64199.75
11:24:29|64197.01
11:24:29|64193.81
11:24:31|64193.81
11:24:32|64195.67
11:24:33|64186.01
11:24:34|64183.77
11:24:35|64182.56
11:24:36|64181.49
11:24:37|64180.2
11:24:38|64179.36
11:24:40|64182.44
11:24:41|64184.61
11:24:42|64181.02
11:24:43|64170.17
11:24:44|64168.72
11:24:45|64169.7
11:24:46|64169.6
11:24:47|64169.01
11:24:48|64166.99
11:24:49|64170.73
11:24:51|64170.17
11:24:51|64170.86
11:24:52|64172.03
11:24:53|64174.07
11:24:54|64170.65
11:24:55|64171.75
11:24:56|64173.69
11:24:57|64174.81
11:24:58|64174.25
11:24:59|64172.
11:25:00|64174.46
11:25:01|64176.98
11:25:02|64166.83
11:25:04|64167.58
11:25:04|64170.77
11:25:05|64173.57
11:25:07|64173.82
11:25:07|64176.19
11:25:08|64173.23
11:25:09|64169.93
11:25:10|64173.44
11:25:11|64170.33
11:25:13|64170.45
11:25:13|64176.7
11:25:14|64178.07
11:25:15|64190.91
11:25:18|64201.72
11:25:18|64199.15
11:25:20|64202.4
11:25:22|64201.8
11:25:23|64202.61
11:25:25|64200.61
11:25:25|64202.55
11:25:27|64197.66
11:25:27|64197.39
11:25:29|64199.94
11:25:30|64198.53
11:25:31|64197.35
11:25:32|64199.63
11:25:33|64196.83
11:25:35|64198.45
11:25:36|64200.05
11:25:37|64194.07
11:25:38|64194.42
11:25:39|64194.16
11:25:41|64195.95
11:25:41|64207.86
11:25:43|64207.6
11:25:43|64204.04
11:25:45|64205.19
11:25:46|64201.93
11:25:46|64203.66
11:25:48|64204.13
11:25:48|64204.8
11:25:49|64203.64
11:25:51|64203.51
11:25:52|64203.72
11:25:53|64204.22
11:25:54|64201.87
11:25:55|64202.59
11:25:56|64199.16
11:25:57|64202.24
11:25:58|64201.85
11:25:59|64186.81
11:26:00|64195.21
11:26:01|64198.62
11:26:02|64197.89
11:26:03|64196.28
11:26:04|64196.54
11:26:06|64196.54
11:26:06|64194.34
11:26:07|64193.91
11:26:08|64192.84
11:26:09|64192.05
11:26:10|64195.56
11:26:11|64195.46
11:26:12|64194.92
11:26:13|64192.87
11:26:14|64187.04
11:26:15|64189.66
11:26:17|64188.49
11:26:19|64187.85
11:26:21|64189.65
11:26:21|64168.27
11:26:23|64166.7
11:26:24|64164.
11:26:26|64163.92
11:26:27|64160.79
11:26:28|64160.74
11:26:29|64166.71
11:26:31|64163.36
11:26:32|64164.01
11:26:33|64165.7
11:26:34|64162.86
11:26:35|64162.43
11:26:37|64164.79
11:26:38|64166.
11:26:39|64166.72
11:26:40|64166.
11:26:41|64191.95
11:26:42|64190.58
11:26:43|64184.6
11:26:44|64188.32
11:26:45|64185.56
11:26:46|64174.02
11:26:47|64172.25
11:26:48|64172.25
11:26:49|64174.11
11:26:50|64168.86
11:26:51|64169.94
11:26:53|64171.45
11:26:54|64171.44
11:26:55|64169.59
11:26:56|64167.32
11:26:57|64167.4
11:26:58|64167.43
11:26:59|64169.54
11:27:00|64168.04
11:27:01|64168.31
11:27:02|64166.56
11:27:03|64166.32
11:27:05|64170.04
11:27:05|64169.1
11:27:06|64168.14
11:27:08|64166.49
11:27:09|64166.17
11:27:10|64164.84
11:27:11|64163.09
11:27:12|64163.36
11:27:13|64162.42
11:27:14|64162.61
11:27:15|64161.03
11:27:16|64152.
11:27:18|64159.06
11:27:19|64156.
11:27:19|64159.55
11:27:20|64154.54
11:27:21|64165.28
11:27:22|64165.18
11:27:23|64162.17
11:27:24|64163.65
11:27:25|64160.16
11:27:27|64160.16
11:27:28|64162.97
11:27:29|64164.1
11:27:30|64161.72
11:27:32|64164.76
11:27:32|64162.83
11:27:33|64162.25
11:27:35|64162.41
11:27:36|64160.54
11:27:36|64160.96
11:27:38|64163.
11:27:39|64161.06
11:27:40|64160.72
11:27:41|64160.59
11:27:42|64160.2
11:27:43|64158.22
11:27:44|64161.67
11:27:45|64158.36
11:27:46|64157.22
11:27:48|64159.68
11:27:48|64159.47
11:27:50|64158.42
11:27:50|64158.53
11:27:52|64160.78
11:27:52|64158.4
11:27:54|64155.65
11:27:55|64155.49
11:27:56|64153.85
11:27:57|64158.7
11:27:58|64157.53
11:27:59|64155.55
11:28:01|64157.81
11:28:02|64155.55
11:28:02|64153.88
11:28:03|64156.94
11:28:04|64156.32
11:28:06|64154.6
11:28:07|64153.84
11:28:09|64157.05
11:28:10|64155.74
11:28:11|64153.31
11:28:12|64153.
11:28:13|64153.42
11:28:14|64152.
11:28:15|64151.05
11:28:16|64150.72
11:28:17|64153.89
11:28:18|64141.07
11:28:19|64141.6
11:28:21|64140.16
11:28:22|64134.17
11:28:23|64132.37
11:28:24|64131.83
11:28:25|64131.97
11:28:27|64124.27
11:28:28|64128.18
11:28:29|64129.88
11:28:31|64137.15
11:28:32|64129.06
11:28:33|64129.06
11:28:34|64128.61
11:28:35|64129.78
11:28:36|64129.78
11:28:37|64131.79
11:28:38|64129.13
11:28:39|64127.57
11:28:40|64130.17
11:28:41|64129.05
11:28:43|64116.73
11:28:43|64123.09
11:28:44|64123.87
11:28:45|64119.42
11:28:47|64119.09
11:28:47|64119.54
11:28:48|64123.45
11:28:49|64125.65
11:28:50|64126.29
11:28:52|64130.86
11:28:53|64135.78
11:28:55|64131.99
11:28:56|64130.73
11:28:57|64124.4
11:28:58|64127.36
11:28:59|64124.85
11:29:00|64124.85
11:29:01|64127.34
11:29:02|64127.09
11:29:03|64124.67
11:29:04|64124.51
11:29:06|64124.51
11:29:07|64124.51
11:29:08|64103.95
11:29:09|64101.67
11:29:09|64111.41
11:29:11|64108.88
11:29:12|64114.13
11:29:13|64114.49
11:29:13|64111.28
11:29:15|64105.86
11:29:15|64105.87
11:29:16|64105.87
11:29:17|64104.01
11:29:19|64105.37
11:29:19|64104.53
11:29:22|64102.95
11:29:23|64107.81
11:29:25|64106.61
11:29:27|64104.24
11:29:27|64107.44
11:29:29|64107.38
11:29:29|64108.34
11:29:30|64107.9
11:29:32|64107.37
11:29:33|64110.79
11:29:34|64109.63
11:29:35|64112.93
11:29:36|64111.84
11:29:37|64107.48
11:29:37|64107.54
11:29:39|64099.73
11:29:39|64101.5
11:29:41|64101.88
11:29:42|64101.86
11:29:43|64102.88
11:29:44|64104.37
11:29:45|64101.67
11:29:47|64101.65
11:29:47|64101.38
11:29:49|64101.67
11:29:50|64101.79
11:29:50|64102.91
11:29:51|64102.41
11:29:52|64105.06
11:29:53|64099.9
11:29:54|64105.6
11:29:56|64104.69
11:29:57|64101.67
11:29:57|64102.51
11:29:58|64102.51
11:30:00|64101.67
11:30:00|64100.42
11:30:01|64098.75
11:30:03|64087.81
11:30:04|64080.01
11:30:05|64087.59
11:30:06|64096.64
11:30:07|64092.19
11:30:08|64094.69
11:30:09|64097.2
11:30:10|64092.98
11:30:11|64091.81
11:30:12|64089.75
11:30:14|64089.99
11:30:14|64089.78
11:30:15|64091.63
11:30:16|64091.8
11:30:18|64089.16
11:30:18|64091.99
11:30:20|64091.99
11:30:20|64089.95
11:30:22|64091.31
11:30:24|64095.38
11:30:24|64094.75
11:30:25|64092.69
11:30:27|64092.91
11:30:27|64092.54
11:30:29|64093.05
11:30:30|64091.61
11:30:31|64091.61
11:30:32|64087.89
11:30:33|64083.34
11:30:34|64085.99
11:30:35|64088.07
11:30:37|64087.32
11:30:38|64086.38
11:30:39|64088.49
11:30:40|64090.49
11:30:41|64090.47
11:30:42|64091.73
11:30:43|64092.2
11:30:44|64089.87
11:30:45|64088.06
11:30:46|64094.01
11:30:47|64093.48
11:30:48|64096.06
11:30:49|64096.06
11:30:50|64094.08
11:30:51|64092.5
11:30:52|64087.38
11:30:54|64089.69
11:30:55|64093.08
11:30:56|64093.09
11:30:57|64093.09
11:30:59|64087.73
11:31:00|64086.42
11:31:01|64082.72
11:31:02|64078.01
11:31:03|64079.54
11:31:04|64075.4
11:31:06|64080.08
11:31:07|64080.81
11:31:07|64080.11
11:31:08|64076.18
11:31:09|64072.73
11:31:11|64069.5
11:31:12|64071.24
11:31:13|64065.3
11:31:15|64063.52
11:31:15|64058.39
11:31:16|64056.
11:31:17|64056.75
11:31:19|64060.
11:31:19|64066.12
11:31:20|64062.01
11:31:21|64059.55
11:31:24|64056.66
11:31:24|64063.35
11:31:25|64070.01
11:31:26|64068.51
11:31:28|64068.51
11:31:28|64078.
11:31:30|64076.44
11:31:30|64086.
11:31:31|64088.1
11:31:33|64091.3
11:31:34|64093.86
11:31:34|64097.28
11:31:35|64096.6
11:31:37|64095.48
11:31:37|64095.14
11:31:40|64091.61
11:31:41|64094.48
11:31:42|64097.78
11:31:43|64098.79
11:31:44|64098.98
11:31:45|64101.99
11:31:46|64101.74
11:31:47|64103.15
11:31:48|64106.36
11:31:50|64109.48
11:31:50|64115.07
11:31:52|64104.01
11:31:53|64102.03
11:31:54|64108.75
11:31:55|64112.59
11:31:56|64110.37
11:31:57|64112.85
11:31:58|64112.56
11:31:59|64112.01
11:32:00|64112.31
11:32:01|64109.35
11:32:02|64103.8
11:32:03|64103.18
11:32:04|64102.11
11:32:05|64103.7
11:32:06|64107.03
11:32:07|64110.
11:32:09|64110.
11:32:09|64108.15
11:32:11|64108.15
11:32:11|64110.75
11:32:12|64110.75
11:32:13|64117.39
11:32:14|64117.38
11:32:15|64116.2
11:32:17|64117.18
11:32:17|64119.04
11:32:19|64119.04
11:32:19|64120.
11:32:21|64125.
11:32:22|64140.
11:32:24|64144.36
11:32:24|64152.
11:32:25|64149.62
11:32:26|64160.
11:32:27|64163.64
11:32:28|64161.85
11:32:30|64164.2
11:32:30|64156.49
11:32:32|64159.55
11:32:32|64161.13
11:32:35|64164.9
11:32:35|64167.24
11:32:37|64167.21
11:32:37|64169.9
11:32:38|64170.2
11:32:39|64169.55
11:32:41|64166.3
11:32:41|64168.73
11:32:42|64162.5
11:32:44|64163.
11:32:44|64161.7
11:32:45|64161.44
11:32:46|64163.22
11:32:47|64163.
11:32:49|64166.91
11:32:49|64165.68
11:32:51|64168.09
11:32:52|64176.01
11:32:53|64178.03
11:32:54|64181.73
11:32:55|64180.78
11:32:56|64184.1
11:32:58|64180.63
11:32:58|64176.04
11:32:59|64175.83
11:33:01|64172.23
11:33:01|64160.21
11:33:03|64169.99
11:33:04|64163.89
11:33:04|64170.01
11:33:05|64158.61
11:33:06|64164.19
11:33:08|64162.47
11:33:09|64162.47
11:33:09|64166.98
11:33:10|64167.88
11:33:12|64164.65
11:33:13|64166.31
11:33:14|64156.3
11:33:15|64156.36
11:33:16|64155.
11:33:17|64156.01
11:33:18|64158.55
11:33:19|64157.52
11:33:21|64154.63
11:33:21|64154.65
11:33:22|64158.69
11:33:23|64155.67
11:33:24|64157.93
11:33:26|64155.96
11:33:28|64155.97
11:33:28|64156.93
11:33:30|64160.33
11:33:31|64160.58
11:33:32|64172.7
11:33:33|64175.63
11:33:34|64182.88
11:33:35|64180.8
11:33:36|64180.85
11:33:38|64180.8
11:33:39|64181.69
11:33:40|64184.65
11:33:41|64185.94
11:33:41|64184.2
11:33:43|64183.8
11:33:44|64187.59
11:33:46|64187.4
11:33:47|64186.24
11:33:48|64186.52
11:33:48|64193.99
11:33:50|64189.82
11:33:50|64188.41
11:33:52|64188.41
11:33:53|64184.98
11:33:53|64187.29
11:33:55|64187.42
11:33:55|64190.93
11:33:57|64180.59
11:33:58|64181.56
11:33:59|64180.9
11:34:00|64180.87
11:34:01|64185.85
11:34:02|64184.52
11:34:03|64184.3
11:34:05|64177.63
11:34:05|64171.39
11:34:07|64171.72
11:34:07|64163.35
11:34:08|64162.67
11:34:10|64160.68
11:34:10|64158.6
11:34:11|64173.22
11:34:13|64171.97
11:34:14|64172.08
11:34:15|64171.27
11:34:15|64167.39
11:34:16|64171.27
11:34:18|64172.
11:34:20|64169.99
11:34:21|64171.07
11:34:21|64171.4
11:34:23|64171.4
11:34:23|64174.21
11:34:24|64174.54
11:34:25|64171.25
11:34:27|64172.03
11:34:28|64179.94
11:34:30|64176.79
11:34:31|64178.97
11:34:33|64176.9
11:34:34|64175.46
11:34:35|64178.97
11:34:36|64179.14
11:34:37|64179.93
11:34:37|64183.06
11:34:39|64177.2
11:34:40|64182.82
11:34:41|64187.93
11:34:42|64191.37
11:34:44|64189.02
11:34:45|64187.58
11:34:46|64186.27
11:34:47|64187.21
11:34:48|64184.22
11:34:49|64186.29
11:34:50|64180.12
11:34:51|64179.2
11:34:52|64172.76
11:34:53|64172.22
11:34:54|64176.15
11:34:55|64178.41
11:34:57|64177.14
11:34:57|64180.91
11:34:58|64177.
11:34:59|64177.
11:35:01|64180.12
11:35:02|64180.99
11:35:03|64173.9
11:35:05|64179.94
11:35:06|64162.
11:35:07|64160.82
11:35:08|64160.72
11:35:09|64162.2
11:35:10|64159.72
11:35:11|64165.76
11:35:12|64165.13
11:35:13|64164.27
11:35:14|64165.28
11:35:15|64164.78
11:35:17|64164.84
11:35:17|64163.52
11:35:18|64173.11
11:35:20|64166.46
11:35:21|64165.48
11:35:21|64166.8
11:35:22|64167.07
11:35:23|64165.57
11:35:24|64165.63
11:35:25|64169.3
11:35:28|64168.78
11:35:28|64172.19
11:35:29|64170.76
11:35:31|64170.6
11:35:32|64178.4
11:35:34|64175.46
11:35:35|64176.03
11:35:35|64175.99
11:35:37|64177.2
11:35:38|64173.83
11:35:39|64173.83
11:35:41|64177.5
11:35:42|64161.6
11:35:42|64158.
11:35:43|64159.2
11:35:45|64156.54
11:35:46|64150.76
11:35:47|64154.4
11:35:47|64161.2
11:35:49|64162.42
11:35:51|64162.89
11:35:51|64160.87
11:35:52|64160.87
11:35:53|64160.87
11:35:54|64166.1
11:35:56|64156.28
11:35:57|64154.41
11:35:58|64157.24
11:35:59|64157.24
11:36:01|64158.68
11:36:01|64154.56
11:36:02|64150.65
11:36:03|64152.01
11:36:04|64150.23
11:36:05|64151.02
11:36:06|64154.01
11:36:07|64154.01
11:36:08|64152.
11:36:09|64154.49
11:36:10|64156.95
11:36:11|64151.35
11:36:13|64149.53
11:36:14|64149.89
11:36:14|64150.2
11:36:15|64152.27
11:36:17|64149.15
11:36:17|64148.49
11:36:18|64152.45
11:36:20|64154.62
11:36:20|64152.38
11:36:22|64152.5
11:36:23|64152.5
11:36:24|64151.58
11:36:25|64149.05
11:36:26|64149.75
11:36:27|64150.31
11:36:29|64147.24
11:36:31|64152.01
11:36:31|64148.54
11:36:32|64146.01
11:36:34|64149.72
11:36:37|64150.66
11:36:38|64151.76
11:36:38|64155.08
11:36:40|64153.63
11:36:41|64155.18
11:36:42|64154.19
11:36:42|64154.19
11:36:44|64153.96
11:36:44|64150.64
11:36:45|64150.64
11:36:46|64148.42
11:36:48|64137.1
11:36:49|64135.64
11:36:50|64142.47
11:36:51|64141.28
11:36:52|64141.53
11:36:54|64142.15
11:36:55|64142.83
11:36:56|64146.04
11:36:57|64145.75
11:36:58|64146.58
11:36:59|64143.2
11:37:00|64145.11
11:37:01|64136.23
11:37:02|64140.47
11:37:04|64141.02
11:37:04|64143.
11:37:05|64137.56
11:37:06|64138.7
11:37:07|64134.4
11:37:08|64134.13
11:37:09|64134.4
11:37:10|64134.4
11:37:11|64134.4
11:37:12|64130.77
11:37:14|64133.
11:37:14|64134.2
11:37:15|64132.76
11:37:16|64130.17
11:37:18|64127.3
11:37:18|64125.51
11:37:19|64129.18
11:37:21|64128.33
11:37:21|64125.77
11:37:22|64127.35
11:37:23|64124.96
11:37:24|64125.
11:37:25|64129.52
11:37:26|64129.85
11:37:27|64130.41
11:37:30|64121.99
11:37:32|64125.46
11:37:33|64130.
11:37:34|64128.18
11:37:35|64128.18
11:37:36|64130.56
11:37:37|64130.56
11:37:38|64130.56
11:37:39|64128.03
11:37:40|64136.44
11:37:42|64133.57
11:37:43|64133.11
11:37:44|64133.47
11:37:45|64142.55
11:37:46|64140.49
11:37:48|64140.1
11:37:49|64136.01
11:37:50|64137.96
11:37:51|64137.18
11:37:52|64138.18
11:37:53|64139.13
11:37:54|64139.39
11:37:55|64138.59
11:37:56|64138.41
11:37:57|64140.09
11:37:59|64139.22
11:38:00|64139.52
11:38:00|64139.52
11:38:02|64131.5
11:38:03|64133.16
11:38:04|64132.68
11:38:04|64136.77
11:38:06|64134.11
11:38:06|64133.76
11:38:07|64135.25
11:38:09|64137.93
11:38:10|64135.65
11:38:11|64139.58
11:38:11|64139.58
11:38:13|64137.08
11:38:14|64146.78
11:38:16|64148.18
11:38:16|64148.
11:38:17|64148.85
11:38:19|64151.58
11:38:19|64148.2
11:38:20|64148.21
11:38:21|64153.31
11:38:22|64152.9
11:38:24|64176.24
11:38:25|64175.13
11:38:26|64169.7
11:38:26|64175.96
11:38:28|64175.12
11:38:28|64178.93
11:38:31|64180.95
11:38:31|64187.93
11:38:32|64187.87
11:38:33|64192.79
11:38:35|64192.5
11:38:36|64196.3
11:38:38|64195.24
11:38:38|64193.85
11:38:39|64193.39
11:38:40|64192.05
11:38:42|64191.33
11:38:43|64190.02
11:38:44|64189.75
11:38:45|64192.37
11:38:47|64193.23
11:38:47|64185.52
11:38:49|64188.21
11:38:49|64183.2
11:38:50|64176.12
11:38:51|64178.9
11:38:53|64178.9
11:38:55|64180.76
11:38:55|64182.53
11:38:56|64182.
11:38:58|64182.19
11:38:59|64183.2
11:39:00|64184.78
11:39:00|64185.64
11:39:01|64184.64
11:39:03|64184.5
11:39:04|64185.06
11:39:05|64182.99
11:39:06|64184.55
11:39:07|64180.96
11:39:09|64183.75
11:39:09|64183.63
11:39:11|64180.48
11:39:12|64177.4
11:39:12|64179.95
11:39:13|64178.3
11:39:15|64177.79
11:39:16|64175.87
11:39:17|64175.36
11:39:18|64175.36
11:39:19|64173.1
11:39:20|64175.52
11:39:21|64179.03
11:39:23|64179.27
11:39:23|64179.87
11:39:24|64185.85
11:39:26|64177.35
11:39:26|64177.58
11:39:27|64177.58
11:39:29|64179.43
11:39:29|64177.29
11:39:31|64180.36
11:39:32|64183.68
11:39:34|64182.73
11:39:34|64181.78
11:39:35|64180.52
11:39:37|64178.27
11:39:37|64181.59
11:39:39|64181.46
11:39:40|64182.19
11:39:41|64180.95
11:39:42|64182.61
11:39:42|64184.56
11:39:43|64183.99
11:39:44|64184.4
11:39:46|64184.99
11:39:47|64180.54
11:39:48|64180.76
11:39:49|64177.93
11:39:50|64175.58
11:39:52|64176.85
11:39:52|64177.18
11:39:54|64173.85
11:39:54|64174.92
11:39:55|64176.41
11:39:57|64175.15
11:39:57|64173.54
11:39:58|64179.35
11:40:00|64179.35
11:40:01|64179.5
11:40:02|64179.77
11:40:02|64179.17
11:40:03|64180.6
11:40:04|64180.12
11:40:06|64180.38
11:40:06|64180.03
11:40:09|64177.63
11:40:09|64179.59
11:40:10|64180.87
11:40:13|64175.26
11:40:13|64173.52
11:40:14|64169.99
11:40:15|64169.9
11:40:16|64168.39
11:40:17|64167.17
11:40:19|64172.09
11:40:19|64168.77
11:40:20|64165.84
11:40:21|64168.22
11:40:22|64166.77
11:40:23|64166.62
11:40:24|64170.03
11:40:25|64173.25
11:40:27|64171.37
11:40:27|64175.66
11:40:28|64173.66
11:40:30|64174.48
11:40:30|64166.95
11:40:33|64169.42
11:40:34|64165.16
11:40:35|64163.32
11:40:36|64164.31
11:40:36|64163.63
11:40:38|64164.9
11:40:39|64165.62
11:40:39|64169.38
11:40:40|64166.16
11:40:42|64165.58
11:40:43|64163.55
11:40:44|64167.76
11:40:45|64163.31
11:40:46|64162.48
11:40:48|64164.3
11:40:49|64162.39
11:40:50|64164.77
11:40:50|64165.49
11:40:51|64166.92
11:40:53|64168.84
11:40:55|64173.78
11:40:55|64171.39
11:40:56|64171.53
11:40:57|64173.96
11:40:59|64173.66
11:40:59|64174.51
11:41:00|64175.55
11:41:02|64175.84
11:41:02|64173.57
11:41:05|64171.36
11:41:05|64173.71
11:41:06|64170.85
11:41:08|64170.25
11:41:09|64166.93
11:41:09|64167.28
11:41:11|64161.87
11:41:11|64161.58
11:41:12|64159.78
11:41:13|64160.
11:41:14|64159.57
11:41:16|64144.81
11:41:16|64143.94
11:41:18|64142.09
11:41:19|64142.34
11:41:20|64149.12
11:41:21|64133.69
11:41:22|64137.93
11:41:23|64137.38
11:41:24|64138.5
11:41:25|64138.76
11:41:26|64138.74
11:41:28|64138.93
11:41:28|64142.4
11:41:29|64150.05
11:41:30|64147.52
11:41:31|64147.55
11:41:33|64155.42
11:41:34|64160.
11:41:35|64162.03
11:41:36|64166.08
11:41:37|64167.49
11:41:38|64174.
11:41:39|64178.31
11:41:41|64176.12
11:41:41|64169.43
11:41:43|64167.04
11:41:44|64164.66
11:41:45|64162.51
11:41:46|64164.
11:41:47|64161.46
11:41:48|64161.44
11:41:49|64166.3
11:41:51|64168.11
11:41:52|64167.93
11:41:53|64166.62
11:41:54|64166.84
11:41:55|64163.38
11:41:56|64166.89
11:41:57|64169.49
11:41:58|64170.28
11:42:00|64165.85
11:42:01|64167.61
11:42:02|64167.61
11:42:03|64168.16
11:42:05|64163.61
11:42:06|64163.69
11:42:07|64159.37
11:42:07|64160.6
11:42:09|64161.86
11:42:10|64154.51
11:42:11|64151.12
11:42:12|64151.35
11:42:13|64150.3
11:42:13|64140.
11:42:16|64140.
11:42:16|64140.05
11:42:18|64142.92
11:42:18|64147.7
11:42:20|64141.21
11:42:20|64141.25
11:42:22|64139.14
11:42:23|64143.37
11:42:24|64139.24
11:42:25|64141.42
11:42:26|64139.75
11:42:27|64145.15
11:42:28|64146.9
11:42:29|64148.2
11:42:30|64147.35
11:42:31|64153.03
11:42:32|64150.77
11:42:33|64150.51
11:42:35|64154.2
11:42:36|64152.32
11:42:37|64151.59
11:42:38|64152.05
11:42:39|64150.63
11:42:41|64149.52
11:42:41|64151.94
11:42:42|64150.39
11:42:44|64150.53
11:42:44|64147.03
11:42:45|64149.27
11:42:47|64150.03
11:42:47|64148.27
11:42:48|64148.87
11:42:49|64148.77
11:42:50|64144.93
11:42:52|64146.76
11:42:53|64145.37
11:42:54|64144.94
11:42:55|64143.04
11:42:55|64143.57
11:42:57|64143.5
11:42:58|64143.24
11:42:59|64142.24
11:42:59|64140.68
11:43:01|64142.99
11:43:02|64141.84
11:43:03|64143.16
11:43:05|64144.11
11:43:05|64145.81
11:43:06|64145.8
11:43:08|64145.38
11:43:08|64141.56
11:43:09|64142.91
11:43:10|64143.45
11:43:11|64144.71
11:43:13|64148.02
11:43:13|64146.6
11:43:15|64147.7
11:43:15|64147.7
11:43:16|64147.7
11:43:17|64147.78
11:43:18|64148.33
11:43:19|64151.55
11:43:20|64149.81
11:43:22|64147.62
11:43:23|64143.94
11:43:23|64138.93
11:43:25|64138.51
11:43:27|64137.82
11:43:27|64136.07
11:43:28|64135.7
11:43:29|64138.06
11:43:30|64141.85
11:43:32|64143.21
11:43:32|64142.23
11:43:33|64144.86
11:43:34|64144.42
11:43:37|64143.2
11:43:38|64142.61
11:43:38|64140.57
11:43:39|64143.17
11:43:42|64142.83
11:43:43|64143.77
11:43:43|64141.41
11:43:44|64141.41
11:43:45|64141.48
11:43:46|64141.36
11:43:47|64141.32
11:43:48|64145.17
11:43:49|64148.35
11:43:51|64149.28
11:43:51|64148.57
11:43:52|64149.79
11:43:53|64149.79
11:43:55|64149.79
11:43:57|64140.39
11:43:58|64144.74
11:43:59|64144.03
11:44:00|64144.57
11:44:01|64140.57
11:44:02|64142.61
11:44:02|64139.4
11:44:04|64137.44
11:44:05|64140.85
11:44:05|64141.22
11:44:06|64139.62
11:44:08|64143.08
11:44:10|64143.08
11:44:11|64140.61
11:44:12|64146.96
11:44:13|64144.01
11:44:14|64142.3
11:44:15|64143.13
11:44:16|64143.55
11:44:17|64142.79
11:44:18|64146.01
11:44:19|64148.7
11:44:20|64148.82
11:44:21|64148.82
11:44:22|64148.61
11:44:23|64148.09
11:44:24|64145.84
11:44:25|64142.43
11:44:27|64138.21
11:44:27|64139.48
11:44:28|64139.89
11:44:29|64138.2
11:44:30|64137.96
11:44:31|64138.83
11:44:33|64128.7
11:44:33|64130.33
11:44:35|64128.13
11:44:36|64137.89
11:44:38|64140.99
11:44:39|64136.19
11:44:41|64138.09
11:44:42|64139.48
11:44:42|64139.48
11:44:45|64139.04
11:44:46|64139.04
11:44:47|64139.78
11:44:49|64140.79
11:44:50|64140.83
11:44:51|64140.
11:44:53|64138.51
11:44:55|64140.15
11:44:56|64141.06
11:44:57|64137.1
11:44:58|64138.33
11:44:59|64137.26
11:45:00|64135.02
11:45:02|64135.69
11:45:02|64135.01
11:45:03|64135.98
11:45:04|64149.07
11:45:05|64150.11
11:45:07|64148.67
11:45:07|64148.98
11:45:08|64152.16
11:45:10|64147.27
11:45:10|64138.68
11:45:11|64131.69
11:45:13|64131.14
11:45:14|64123.62
11:45:15|64117.56
11:45:16|64115.
11:45:17|64117.54
11:45:18|64121.71
11:45:19|64123.49
11:45:20|64120.65
11:45:22|64118.94
11:45:22|64118.42
11:45:24|64127.51
11:45:24|64128.39
11:45:25|64126.71
11:45:27|64124.99
11:45:27|64122.27
11:45:29|64124.04
11:45:30|64120.8
11:45:30|64121.42
11:45:32|64121.83
11:45:33|64119.85
11:45:34|64121.14
11:45:35|64121.65
11:45:36|64124.14
11:45:38|64125.57
11:45:38|64123.01
11:45:39|64123.01
11:45:41|64122.01
11:45:42|64123.44
11:45:43|64123.22
11:45:45|64128.61
11:45:46|64126.55
11:45:47|64128.02
11:45:48|64132.12
11:45:49|64132.2
11:45:51|64142.39
11:45:52|64142.88
11:45:53|64145.25
11:45:54|64150.4
11:45:54|64150.09
11:45:56|64151.41
11:45:57|64149.19
11:45:58|64151.81
11:45:59|64150.58
11:46:00|64149.08
11:46:01|64144.09
11:46:02|64147.
11:46:03|64145.82
11:46:04|64144.44
11:46:05|64144.97
11:46:05|64145.09
11:46:07|64144.95
11:46:08|64144.97
11:46:10|64147.66
11:46:10|64150.78
11:46:11|64147.5
11:46:12|64151.16
11:46:13|64151.97
11:46:14|64160.4
11:46:15|64160.58
11:46:16|64161.09
11:46:17|64162.86
11:46:18|64167.37
11:46:19|64172.25
11:46:20|64172.25
11:46:21|64173.04
11:46:22|64175.29
11:46:24|64176.65
11:46:24|64184.4
11:46:25|64188.87
11:46:26|64189.3
11:46:27|64190.5
11:46:28|64191.42
11:46:29|64192.59
11:46:31|64197.34
11:46:31|64204.39
11:46:32|64192.37
11:46:33|64195.3
11:46:35|64196.49
11:46:35|64191.98
11:46:36|64189.55
11:46:37|64187.29
11:46:40|64182.
11:46:41|64179.81
11:46:41|64179.37
11:46:42|64182.43
11:46:44|64180.18
11:46:44|64178.44
11:46:45|64175.74
11:46:47|64172.89
11:46:47|64171.99
11:46:48|64174.59
11:46:49|64176.83
11:46:50|64172.
11:46:51|64174.3
11:46:53|64176.64
11:46:54|64175.94
11:46:55|64175.65
11:46:56|64175.65
11:46:57|64177.36
11:46:58|64178.46
11:46:59|64178.63
11:47:00|64182.42
11:47:02|64184.45
11:47:02|64185.67
11:47:04|64182.52
11:47:04|64181.11
11:47:06|64180.38
11:47:06|64185.95
11:47:08|64185.38
11:47:08|64188.19
11:47:10|64185.41
11:47:11|64187.67
11:47:11|64177.48
11:47:13|64177.34
11:47:14|64177.91
11:47:15|64180.07
11:47:16|64180.07
11:47:17|64184.8
11:47:17|64181.35
11:47:19|64185.02
11:47:20|64185.61
11:47:22|64183.5
11:47:23|64183.41
11:47:23|64180.31
11:47:25|64180.81
11:47:26|64185.27
11:47:27|64181.81
11:47:27|64179.93
11:47:29|64180.84
11:47:29|64181.18
11:47:30|64182.54
11:47:32|64173.41
11:47:32|64171.41
11:47:34|64174.62
11:47:34|64174.62
11:47:36|64175.53
11:47:36|64174.59
11:47:38|64171.18
11:47:40|64176.48
11:47:41|64177.35
11:47:42|64177.07
11:47:43|64181.16
11:47:45|64177.79
11:47:47|64180.86
11:47:48|64180.26
11:47:49|64181.14
11:47:50|64181.81
11:47:51|64181.17
11:47:52|64179.02
11:47:53|64178.39
11:47:54|64180.31
11:47:55|64180.5
11:47:56|64180.48
11:47:57|64181.25
11:47:58|64181.58
11:48:00|64181.16
11:48:01|64179.89
11:48:02|64182.47
11:48:02|64183.21
11:48:04|64184.44
11:48:04|64179.78
11:48:06|64161.73
11:48:06|64146.01
11:48:07|64147.07
11:48:08|64143.8
11:48:10|64145.6
11:48:12|64145.59
11:48:12|64144.1
11:48:13|64148.12
11:48:14|64145.94
11:48:15|64143.23
11:48:16|64144.82
11:48:17|64143.33
11:48:19|64145.12
11:48:19|64156.82
11:48:20|64164.01
11:48:21|64163.57
11:48:23|64171.53
11:48:24|64176.9
11:48:25|64184.36
11:48:26|64184.
11:48:27|64191.8
11:48:28|64192.05
11:48:29|64187.5
11:48:30|64185.02
11:48:32|64186.97
11:48:33|64183.84
11:48:34|64183.84
11:48:35|64183.97
11:48:36|64186.09
11:48:36|64184.55
11:48:38|64184.55
11:48:39|64185.19
11:48:41|64186.02
11:48:41|64188.54
11:48:43|64186.54
11:48:44|64182.45
11:48:44|64183.55
11:48:46|64183.93
11:48:47|64183.87
11:48:48|64182.87
11:48:49|64182.87
11:48:50|64184.06
11:48:52|64181.86
11:48:54|64184.26
11:48:55|64188.15
11:48:55|64183.74
11:48:56|64183.74
11:48:58|64183.74
11:48:59|64182.9
11:49:00|64182.66
11:49:01|64181.9
11:49:02|64183.19
11:49:03|64180.81
11:49:04|64184.31
11:49:05|64184.31
11:49:06|64191.67
11:49:07|64190.99
11:49:08|64193.31
11:49:10|64192.82
11:49:11|64200.
11:49:12|64191.31
11:49:14|64191.88
11:49:14|64191.2
11:49:15|64184.58
11:49:16|64180.27
11:49:17|64182.01
11:49:19|64184.58
11:49:19|64185.15
11:49:21|64183.86
11:49:21|64184.93
11:49:22|64183.05
11:49:23|64185.11
11:49:25|64186.85
11:49:25|64186.93
11:49:26|64185.71
11:49:28|64185.71
11:49:28|64185.71
11:49:30|64180.73
11:49:31|64183.5
11:49:32|64187.85
11:49:33|64186.67
11:49:34|64192.43
11:49:35|64194.8
11:49:36|64195.96
11:49:37|64197.
11:49:38|64197.
11:49:39|64199.71
11:49:39|64199.71
11:49:42|64197.04
11:49:43|64193.3
11:49:44|64193.3
11:49:45|64192.05
11:49:46|64189.75
11:49:48|64191.41
11:49:49|64191.91
11:49:50|64190.43
11:49:51|64192.43
11:49:52|64193.86
11:49:52|64193.98
11:49:54|64195.47
11:49:54|64195.83
11:49:56|64195.83
11:49:57|64195.19
11:49:59|64201.54
11:50:00|64200.32
11:50:01|64197.41
11:50:01|64200.21
11:50:03|64197.1
11:50:05|64200.31
11:50:06|64200.92
11:50:07|64198.35
11:50:07|64197.98
11:50:08|64195.44
11:50:09|64197.33
11:50:11|64194.44
11:50:12|64197.99
11:50:13|64195.44
11:50:14|64199.83
11:50:15|64200.62
11:50:16|64199.04
11:50:17|64196.37
11:50:18|64194.65
11:50:19|64195.69
11:50:20|64193.99
11:50:22|64191.63
11:50:23|64193.72
11:50:23|64193.72
11:50:24|64196.
11:50:26|64196.
11:50:26|64197.6
11:50:28|64199.21
11:50:29|64212.36
11:50:30|64211.7
11:50:32|64212.41
11:50:32|64213.24
11:50:34|64218.04
11:50:34|64217.79
11:50:35|64222.95
11:50:36|64222.69
11:50:37|64221.2
11:50:39|64219.93
11:50:40|64214.24
11:50:41|64210.61
11:50:43|64205.93
11:50:44|64197.49
11:50:45|64195.02
11:50:47|64199.1
11:50:47|64200.
11:50:49|64200.61
11:50:50|64200.32
11:50:51|64197.
11:50:52|64198.67
11:50:54|64197.84
11:50:55|64196.07
11:50:55|64198.82
11:50:57|64202.86
11:50:58|64193.79
11:50:59|64196.52
11:51:01|64196.11
11:51:02|64197.46
11:51:03|64191.79
11:51:04|64191.04
11:51:05|64193.82
11:51:06|64195.13
11:51:08|64195.13
11:51:08|64195.13
11:51:09|64198.75
11:51:10|64202.17
11:51:11|64204.28
11:51:12|64200.91
11:51:13|64199.98
11:51:14|64199.92
11:51:16|64199.02
11:51:16|64197.55
11:51:18|64195.87
11:51:18|64198.21
11:51:19|64193.52
11:51:20|64194.14
11:51:22|64197.94
11:51:23|64194.69
11:51:24|64194.69
11:51:25|64197.54
11:51:25|64197.64
11:51:27|64202.45
11:51:28|64201.19
11:51:29|64202.
11:51:30|64203.69
11:51:31|64211.16
11:51:33|64208.8
11:51:34|64208.64
11:51:35|64209.04
11:51:36|64209.04
11:51:36|64209.04
11:51:39|64209.04
11:51:40|64213.97
11:51:40|64211.54
11:51:41|64211.02
11:51:42|64211.02
11:51:43|64211.28
11:51:44|64210.88
11:51:46|64206.87
11:51:47|64206.23
11:51:48|64207.57
11:51:50|64207.6
11:51:50|64209.89
11:51:52|64209.57
11:51:53|64209.74
11:51:53|64210.76
11:51:54|64210.03
11:51:55|64210.03
11:51:56|64212.16
11:51:57|64211.43
11:51:59|64211.43
11:52:00|64207.41
11:52:01|64206.4
11:52:01|64201.78
11:52:03|64203.24
11:52:04|64203.1
11:52:05|64206.27
11:52:06|64205.94
11:52:07|64206.44
11:52:08|64207.62
11:52:09|64205.35
11:52:10|64205.28
11:52:11|64201.01
11:52:13|64203.58
11:52:13|64203.04
11:52:15|64202.8
11:52:15|64202.8
11:52:17|64205.08
11:52:17|64202.26
11:52:19|64200.17
11:52:19|64202.2
11:52:21|64202.37
11:52:22|64200.85
11:52:23|64200.37
11:52:24|64201.89
11:52:25|64202.86
11:52:26|64204.13
11:52:27|64205.58
11:52:28|64205.41
11:52:28|64205.92
11:52:29|64207.33
11:52:31|64202.
11:52:31|64205.96
11:52:33|64202.47
11:52:34|64204.72
11:52:35|64203.
11:52:36|64206.53
11:52:37|64208.08
11:52:38|64207.33
11:52:39|64206.59
11:52:40|64208.18
11:52:41|64208.47
11:52:42|64208.47
11:52:43|64205.89
11:52:45|64205.89
11:52:47|64205.89
11:52:48|64204.77
11:52:50|64199.85
11:52:50|64203.34
11:52:52|64202.22
11:52:53|64201.55
11:52:55|64202.17
11:52:56|64201.
11:52:56|64204.92
11:52:58|64202.3
11:52:59|64205.48
11:53:00|64204.07
11:53:01|64201.96
11:53:02|64204.23
11:53:03|64204.46
11:53:05|64208.7
11:53:05|64207.08
11:53:06|64201.89
11:53:07|64204.55
11:53:09|64204.55
11:53:10|64205.91
11:53:11|64208.54
11:53:11|64207.99
11:53:13|64209.17
11:53:13|64206.09
11:53:15|64207.21
11:53:16|64207.07
11:53:17|64205.24
11:53:18|64209.6
11:53:19|64206.49
11:53:21|64206.49
11:53:21|64184.7
11:53:22|64185.92
11:53:24|64185.48
11:53:24|64186.06
11:53:26|64189.1
11:53:26|64189.18
11:53:27|64190.85
11:53:28|64190.28
11:53:29|64189.84
11:53:30|64186.34
11:53:31|64185.92
11:53:32|64186.36
11:53:34|64178.57
11:53:34|64182.29
11:53:36|64179.7
11:53:36|64179.83
11:53:37|64174.66
11:53:39|64177.86
11:53:39|64180.11
11:53:41|64180.96
11:53:41|64180.58
11:53:43|64180.53
11:53:44|64182.47
11:53:46|64182.37
11:53:47|64183.3
11:53:49|64183.87
11:53:49|64187.04
11:53:50|64186.44
11:53:52|64186.44
11:53:52|64186.44
11:53:53|64186.44
11:53:54|64188.65
11:53:55|64189.34
11:53:58|64191.06
11:53:58|64191.24
11:53:59|64191.24
11:54:00|64190.85
11:54:02|64186.88
11:54:02|64191.87
11:54:04|64186.73
11:54:04|64186.15
11:54:05|64187.47
11:54:06|64191.22
11:54:08|64190.04
11:54:08|64190.47
11:54:09|64187.1
11:54:11|64187.28
11:54:12|64187.4
11:54:13|64189.37
11:54:13|64189.37
11:54:15|64189.37
11:54:16|64189.37
11:54:17|64183.66
11:54:18|64186.7
11:54:19|64186.44
11:54:20|64186.57
11:54:21|64185.76
11:54:22|64185.76
11:54:23|64187.32
11:54:24|64191.05
11:54:25|64190.5
11:54:26|64190.34
11:54:27|64189.7
11:54:28|64190.32
11:54:29|64189.94
11:54:30|64189.94
11:54:31|64187.1
11:54:32|64187.1
11:54:34|64186.13
11:54:35|64186.28
11:54:35|64186.88
11:54:36|64187.14
11:54:38|64189.01
11:54:38|64188.21
11:54:39|64188.21
11:54:40|64188.21
11:54:42|64191.67
11:54:43|64188.03
11:54:44|64189.94
11:54:45|64190.06
11:54:46|64193.92
11:54:47|64193.1
11:54:49|64191.51
11:54:49|64191.51
11:54:51|64191.51
11:54:51|64193.25
11:54:53|64193.25
11:54:55|64193.5
11:54:56|64193.5
11:54:57|64193.5
11:54:58|64190.29
11:54:59|64190.29
11:54:59|64189.97
11:55:01|64188.81
11:55:02|64195.48
11:55:03|64192.91
11:55:04|64193.88
11:55:05|64192.05
11:55:06|64190.46
11:55:07|64189.82
11:55:08|64192.93
11:55:09|64190.12
11:55:10|64190.12
11:55:11|64193.49
11:55:12|64191.69
11:55:13|64193.89
11:55:14|64193.89
11:55:15|64193.59
11:55:16|64192.18
11:55:17|64190.06
11:55:19|64191.5
11:55:19|64192.21
11:55:21|64192.21
11:55:21|64192.21
11:55:23|64186.71
11:55:24|64177.42
11:55:25|64179.53
11:55:27|64179.78
11:55:28|64180.87
11:55:29|64182.42
11:55:30|64180.85
11:55:31|64180.01
11:55:32|64192.1
11:55:33|64192.7
11:55:33|64195.23
11:55:35|64192.61
11:55:36|64191.13
11:55:36|64208.36
11:55:38|64206.87
11:55:39|64206.86
11:55:39|64212.01
11:55:41|64212.7
11:55:41|64212.7
11:55:42|64218.76
11:55:43|64219.66
11:55:45|64222.04
11:55:46|64222.03
11:55:48|64219.91
11:55:50|64216.8
11:55:50|64226.7
11:55:51|64226.7
11:55:53|64226.7
11:55:54|64225.17
11:55:56|64226.21
11:55:57|64223.02
11:55:59|64223.55
11:55:59|64222.98
11:56:01|64216.77
11:56:01|64212.89
11:56:03|64214.3
11:56:04|64214.33
11:56:06|64212.75
11:56:06|64210.56
11:56:07|64212.25
11:56:08|64211.28
11:56:09|64212.86
11:56:11|64212.86
11:56:12|64216.5
11:56:13|64216.13
11:56:13|64215.91
11:56:15|64216.91
11:56:15|64216.31
11:56:16|64216.31
11:56:18|64216.31
11:56:20|64212.64
11:56:20|64212.46
11:56:21|64214.35
11:56:22|64215.03
11:56:24|64214.45
11:56:25|64212.65
11:56:26|64215.45
11:56:27|64217.29
11:56:29|64217.73
11:56:29|64218.41
11:56:30|64218.88
11:56:31|64217.86
11:56:33|64215.1
11:56:34|64215.81
11:56:34|64213.23
11:56:35|64213.93
11:56:36|64213.12
11:56:38|64212.31
11:56:39|64196.69
11:56:39|64192.7
11:56:41|64196.06
11:56:42|64197.7
11:56:43|64197.12
11:56:44|64193.73
11:56:45|64188.36
11:56:45|64192.5
11:56:47|64193.06
11:56:49|64192.19
11:56:49|64192.34
11:56:51|64193.19
11:56:52|64195.99
11:56:53|64190.74
11:56:54|64196.31
11:56:55|64203.74
11:56:56|64199.52
11:56:58|64199.52
11:56:59|64199.52
11:56:59|64196.59
11:57:00|64196.06
11:57:01|64195.05
11:57:02|64197.72
11:57:04|64197.72
11:57:04|64200.
11:57:05|64199.95
11:57:06|64210.66
11:57:07|64212.75
11:57:09|64210.62
11:57:10|64213.39
11:57:11|64210.29
11:57:12|64226.56
11:57:13|64226.77
11:57:14|64222.41
11:57:15|64222.41
11:57:16|64226.08
11:57:17|64225.88
11:57:18|64227.84
11:57:19|64227.39
11:57:20|64227.39
11:57:21|64218.37
11:57:22|64222.25
11:57:23|64226.97
11:57:24|64228.48
11:57:25|64254.82
11:57:26|64251.3
11:57:27|64248.64
11:57:28|64249.17
11:57:29|64248.65
11:57:30|64243.07
11:57:31|64233.13
11:57:32|64239.19
11:57:33|64237.51
11:57:34|64234.86
11:57:35|64235.
11:57:36|64228.9
11:57:37|64231.
11:57:38|64229.25
11:57:39|64234.21
11:57:40|64233.75
11:57:41|64232.83
11:57:42|64229.69
11:57:43|64224.34
11:57:45|64225.58
11:57:45|64225.41
11:57:47|64228.88
11:57:47|64227.01
11:57:49|64223.94
11:57:50|64216.1
11:57:51|64219.
11:57:53|64216.45
11:57:53|64219.62
11:57:55|64222.13
11:57:56|64221.09
11:57:57|64221.81
11:57:58|64221.76
11:57:59|64220.69
11:58:00|64221.57
11:58:01|64222.38
11:58:02|64221.35
11:58:04|64221.22
11:58:04|64226.54
11:58:06|64223.42
11:58:06|64225.29
11:58:07|64226.41
11:58:08|64222.24
11:58:10|64220.94
11:58:11|64224.93
11:58:12|64223.04
11:58:12|64227.8
11:58:13|64225.52
11:58:14|64223.01
11:58:17|64222.04
11:58:17|64222.52
11:58:18|64224.
11:58:19|64224.25
11:58:20|64221.68
11:58:21|64222.62
11:58:22|64221.77
11:58:23|64223.36
11:58:24|64224.66
11:58:25|64220.59
11:58:26|64221.73
11:58:27|64222.21
11:58:28|64224.93
11:58:29|64218.07
11:58:30|64202.93
11:58:31|64207.
11:58:33|64204.27
11:58:33|64200.93
11:58:34|64201.13
11:58:35|64201.13
11:58:36|64205.45
11:58:38|64205.26
11:58:39|64204.16
11:58:40|64206.72
11:58:41|64204.98
11:58:42|64204.98
11:58:44|64210.38
11:58:44|64212.08
11:58:45|64212.2
11:58:46|64223.69
11:58:47|64226.22
11:58:49|64228.51
11:58:49|64228.62
11:58:51|64230.
11:58:53|64230.
11:58:54|64229.42
11:58:55|64234.3
11:58:56|64235.62
11:58:57|64235.49
11:58:58|64232.69
11:58:59|64233.65
11:59:00|64237.34
11:59:02|64231.57
11:59:03|64230.54
11:59:05|64229.76
11:59:05|64230.83
11:59:07|64229.38
11:59:08|64229.38
11:59:09|64223.94
11:59:09|64230.54
11:59:11|64232.53
11:59:12|64227.33
11:59:13|64232.11
11:59:14|64231.72
11:59:15|64231.55
11:59:16|64232.55
11:59:17|64232.79
11:59:18|64232.79
11:59:19|64236.3
11:59:20|64236.11
11:59:21|64235.05
11:59:22|64237.22
11:59:23|64235.86
11:59:24|64232.6
11:59:25|64229.09
11:59:26|64227.17
11:59:27|64223.66
11:59:28|64225.59
11:59:29|64226.28
11:59:30|64224.1
11:59:31|64227.41
11:59:32|64230.11
11:59:33|64229.4
11:59:34|64227.35
11:59:35|64227.59
11:59:37|64226.78
11:59:37|64223.03
11:59:39|64224.08
11:59:39|64224.93
11:59:40|64223.43
11:59:41|64224.34
11:59:43|64223.43
11:59:43|64219.7
11:59:44|64219.45
11:59:45|64224.5
11:59:46|64224.5
11:59:47|64225.89
11:59:49|64223.85
11:59:50|64226.53
11:59:51|64228.67
11:59:53|64229.03
11:59:53|64229.03
11:59:54|64229.03
11:59:56|64229.29
11:59:58|64229.13
11:59:58|64229.15
11:59:59|64226.02
12:00:01|64223.86
12:00:01|64220.46
12:00:04|64211.65
12:00:04|64219.44
12:00:06|64225.42
12:00:07|64224.26
12:00:08|64218.04
12:00:10|64220.42
12:00:10|64219.34
12:00:12|64221.21
12:00:12|64215.24
12:00:13|64216.23
12:00:14|64216.98
12:00:16|64211.92
12:00:17|64213.49
12:00:17|64211.18
12:00:19|64208.34
12:00:19|64216.38
12:00:20|64214.95
12:00:21|64214.24
12:00:23|64216.59
12:00:24|64216.09
12:00:25|64225.74
12:00:25|64227.44
12:00:26|64225.67
12:00:27|64222.75
12:00:29|64221.73
12:00:30|64219.04
12:00:31|64219.72
12:00:32|64215.82
12:00:33|64213.84
12:00:34|64222.67
12:00:34|64215.78
12:00:36|64220.66
12:00:37|64220.85
12:00:38|64217.86
12:00:39|64218.18
12:00:40|64217.17
12:00:41|64215.61
12:00:42|64214.68
12:00:43|64206.35
12:00:44|64204.57
12:00:46|64204.69
12:00:46|64195.56
12:00:47|64194.29
12:00:48|64197.66
12:00:51|64196.15
12:00:52|64195.51
12:00:53|64190.69
12:00:54|64195.81
12:00:56|64200.33
12:00:58|64196.9
12:00:59|64198.76
12:01:00|64194.66
12:01:02|64191.87
12:01:02|64185.04
12:01:03|64177.07
12:01:04|64172.37
12:01:05|64165.77
12:01:06|64159.12
12:01:07|64157.75
12:01:08|64157.2
12:01:10|64159.79
12:01:11|64155.13
12:01:12|64148.63
12:01:13|64150.29
12:01:14|64152.5
12:01:15|64152.5
12:01:17|64152.5
12:01:17|64148.01
12:01:19|64142.89
12:01:20|64144.81
12:01:21|64144.84
12:01:22|64136.31
12:01:23|64135.32
12:01:24|64138.44
12:01:25|64145.91
12:01:26|64152.35
12:01:27|64147.5
12:01:28|64142.98
12:01:29|64146.74
12:01:30|64147.6
12:01:31|64145.38
12:01:33|64142.19
12:01:34|64148.67
12:01:35|64148.64
12:01:35|64148.83
12:01:36|64150.89
12:01:37|64151.12
12:01:38|64158.29
12:01:40|64150.58
12:01:40|64147.77
12:01:41|64145.49
12:01:42|64149.
12:01:43|64147.22
12:01:46|64146.96
12:01:46|64139.12
12:01:47|64137.42
12:01:49|64141.12
12:01:50|64139.65
12:01:51|64144.81
12:01:51|64143.04
12:01:53|64139.68
12:01:55|64140.81
12:01:56|64140.97
12:01:58|64140.97
12:01:58|64140.97
12:02:00|64139.94
12:02:01|64139.94
12:02:03|64134.17
12:02:04|64134.04
12:02:04|64134.8
12:02:05|64137.13
12:02:07|64137.28
12:02:07|64138.64
12:02:09|64135.66
12:02:09|64135.45
12:02:11|64134.17
12:02:11|64135.88
12:02:13|64139.95
12:02:13|64153.71
12:02:15|64157.19
12:02:16|64164.69
12:02:17|64170.72
12:02:18|64178.12
12:02:19|64178.04
12:02:20|64180.5
12:02:21|64201.47
12:02:22|64210.
12:02:23|64210.75
12:02:24|64203.65
12:02:26|64194.01
12:02:27|64195.39
12:02:28|64193.94
12:02:29|64200.
12:02:29|64216.
12:02:30|64218.
12:02:31|64220.6
12:02:32|64228.
12:02:33|64226.28
12:02:35|64221.72
12:02:36|64225.48
12:02:36|64222.75
12:02:38|64221.87
12:02:39|64220.02
12:02:40|64223.2
12:02:41|64223.21
12:02:42|64217.41
12:02:42|64219.02
12:02:45|64217.35
12:02:45|64215.21
12:02:46|64220.33
12:02:47|64220.33
12:02:48|64214.97
12:02:49|64211.6
12:02:50|64204.28
12:02:52|64196.77
12:02:52|64198.73
12:02:54|64199.99
12:02:55|64200.2
12:02:56|64206.96
12:02:58|64202.09
12:02:59|64206.65
12:02:59|64204.48
12:03:00|64208.96
12:03:02|64203.75
12:03:03|64203.84
12:03:04|64199.9
12:03:05|64204.13
12:03:06|64203.4
12:03:07|64207.45
12:03:09|64206.42
12:03:10|64208.34
12:03:10|64220.96
12:03:12|64217.98
12:03:13|64219.17
12:03:14|64219.17
12:03:15|64217.27
12:03:16|64218.16
12:03:17|64219.47
12:03:18|64215.5
12:03:19|64213.93
12:03:20|64209.76
12:03:21|64214.46
12:03:23|64214.19
12:03:24|64222.29
12:03:25|64220.68
12:03:26|64226.87
12:03:27|64231.05
12:03:28|64233.88
12:03:30|64233.99
12:03:31|64230.72
12:03:32|64231.26
12:03:32|64233.97
12:03:34|64233.3
12:03:35|64233.66
12:03:36|64236.48
12:03:37|64243.41
12:03:38|64240.34
12:03:38|64233.49
12:03:40|64242.92
12:03:41|64238.67
12:03:41|64242.04
12:03:43|64242.37
12:03:44|64246.62
12:03:45|64240.78
12:03:46|64240.47
12:03:47|64260.6
12:03:48|64258.
12:03:49|64258.52
12:03:50|64269.33
12:03:52|64273.4
12:03:52|64272.85
12:03:54|64286.86
12:03:54|64283.3
12:03:55|64279.88
12:03:57|64280.8
12:03:59|64287.15
12:04:00|64285.69
12:04:01|64291.47
12:04:02|64292.67
12:04:03|64284.93
12:04:04|64287.72
12:04:05|64287.3
12:04:06|64281.79
12:04:08|64336.51
12:04:10|64316.53
12:04:10|64315.07
12:04:11|64320.39
12:04:12|64331.83
12:04:14|64329.72
12:04:14|64337.9
12:04:15|64337.19
12:04:16|64332.3
12:04:19|64333.01
12:04:20|64343.97
12:04:21|64347.36
12:04:22|64346.72
12:04:23|64355.56
12:04:24|64332.
12:04:25|64309.91
12:04:26|64305.02
12:04:27|64303.78
12:04:28|64307.97
12:04:29|64304.04
12:04:30|64289.53
12:04:31|64296.87
12:04:33|64304.78
12:04:33|64308.37
12:04:34|64306.78
12:04:35|64295.33
12:04:36|64296.23
12:04:38|64294.06
12:04:38|64295.76
12:04:40|64293.37
12:04:40|64287.6
12:04:42|64285.66
12:04:43|64277.
12:04:44|64279.34
12:04:45|64277.97
12:04:46|64286.47
12:04:47|64280.01
12:04:48|64281.71
12:04:48|64285.22
12:04:50|64285.66
12:04:51|64283.62
12:04:52|64293.39
12:04:53|64305.88
12:04:54|64305.32
12:04:55|64303.99
12:04:57|64302.3
12:04:59|64313.14
12:04:59|64312.4
12:05:00|64314.57
12:05:01|64313.72
12:05:02|64333.12
12:05:03|64324.3
12:05:04|64322.82
12:05:06|64319.4
12:05:06|64314.6
12:05:09|64316.53
12:05:10|64313.2
12:05:11|64301.11
12:05:12|64300.06
12:05:13|64303.94
12:05:14|64300.06
12:05:16|64294.34
12:05:17|64290.9
12:05:18|64292.41
12:05:19|64291.07
12:05:19|64282.64
12:05:20|64275.04
12:05:22|64286.7
12:05:22|64284.53
12:05:23|64290.
12:05:24|64288.55
12:05:26|64279.47
12:05:27|64285.6
12:05:28|64281.43
12:05:29|64290.48
12:05:30|64287.47
12:05:31|64282.49
12:05:32|64276.83
12:05:32|64279.09
12:05:33|64287.39
12:05:35|64283.17
12:05:36|64283.81
12:05:36|64289.45
12:05:38|64286.62
12:05:39|64287.06
12:05:40|64288.03
12:05:40|64292.36
12:05:42|64290.38
12:05:43|64290.38
12:05:44|64286.53
12:05:45|64286.03
12:05:45|64286.62
12:05:46|64285.41
12:05:48|64284.58
12:05:49|64282.74
12:05:50|64288.45
12:05:50|64286.8
12:05:51|64286.51
12:05:53|64284.58
12:05:54|64283.43
12:05:55|64286.62
12:05:56|64286.01
12:05:57|64284.05
12:05:58|64282.64
12:05:59|64282.83
12:06:01|64284.69
12:06:02|64288.2
12:06:04|64292.32
12:06:05|64292.41
12:06:06|64291.73
12:06:06|64294.33
12:06:08|64296.27
12:06:09|64294.23
12:06:10|64288.57
12:06:12|64296.4
12:06:12|64296.31
12:06:14|64297.65
12:06:14|64305.71
12:06:15|64300.58
12:06:16|64300.22
12:06:17|64302.7
12:06:18|64309.83
12:06:20|64309.2
12:06:20|64309.93
12:06:21|64305.58
12:06:22|64306.47
12:06:23|64302.67
12:06:24|64300.06
12:06:27|64291.1
12:06:28|64300.16
12:06:28|64297.83
12:06:30|64297.83
12:06:31|64302.05
12:06:32|64296.
12:06:33|64288.77
12:06:34|64293.68
12:06:35|64293.03
12:06:36|64292.93
12:06:37|64293.54
12:06:39|64292.42
12:06:39|64286.06
12:06:40|64287.
12:06:41|64287.63
12:06:43|64287.63
12:06:44|64288.83
12:06:45|64276.97
12:06:46|64281.23
12:06:47|64279.03
12:06:48|64278.77
12:06:49|64280.73
12:06:50|64285.
12:06:51|64282.64
12:06:52|64284.47
12:06:53|64292.32
12:06:54|64292.32
12:06:55|64285.93
12:06:56|64287.02
12:06:57|64284.69
12:06:58|64284.69
12:06:59|64285.6
12:07:00|64286.62
12:07:01|64284.63
12:07:02|64286.64
12:07:04|64286.12
12:07:05|64283.34
12:07:06|64284.63
12:07:07|64283.8
12:07:08|64281.03
12:07:08|64281.6
12:07:10|64282.17
12:07:11|64288.49
12:07:13|64293.41
12:07:14|64290.14
12:07:14|64289.05
12:07:16|64292.49
12:07:17|64292.33
12:07:18|64284.26
12:07:19|64286.11
12:07:19|64287.69
12:07:21|64287.15
12:07:22|64283.22
12:07:23|64283.04
12:07:24|64284.63
12:07:25|64285.67
12:07:26|64284.77
12:07:27|64288.75
12:07:29|64287.17
12:07:29|64287.47
12:07:30|64287.52
12:07:32|64289.48
12:07:32|64292.33
12:07:34|64292.33
12:07:34|64290.43
12:07:37|64288.5
12:07:37|64289.67
12:07:38|64289.74
12:07:39|64288.
12:07:40|64293.79
12:07:41|64292.33
12:07:42|64293.28
12:07:44|64289.11
12:07:44|64289.04
12:07:46|64292.33
12:07:46|64295.97
12:07:47|64296.47
12:07:48|64290.29
12:07:50|64288.91
12:07:51|64290.97
12:07:51|64290.
12:07:52|64289.51
12:07:53|64285.31
12:07:54|64282.67
12:07:55|64282.57
12:07:56|64284.79
12:07:57|64281.52
12:08:00|64276.62
12:08:01|64279.23
12:08:02|64282.36
12:08:03|64281.12
12:08:05|64280.52
12:08:06|64274.95
12:08:07|64262.46
12:08:09|64265.13
12:08:09|64263.69
12:08:11|64270.95
12:08:12|64267.21
12:08:13|64262.8
12:08:14|64269.21
12:08:15|64265.28
12:08:16|64265.28
12:08:18|64267.2
12:08:18|64272.22
12:08:19|64273.02
12:08:20|64274.99
12:08:21|64270.99
12:08:22|64269.2
12:08:24|64265.28
12:08:24|64267.08
12:08:25|64267.09
12:08:26|64264.67
12:08:28|64265.65
12:08:28|64266.
12:08:30|64264.91
12:08:30|64256.92
12:08:31|64261.64
12:08:32|64266.66
12:08:34|64265.28
12:08:35|64263.42
12:08:35|64262.43
12:08:37|64262.18
12:08:38|64261.49
12:08:38|64260.21
12:08:39|64254.14
12:08:41|64251.9
12:08:42|64251.58
12:08:42|64246.45
12:08:44|64254.49
12:08:45|64252.43
12:08:45|64251.47
12:08:47|64251.86
12:08:48|64251.73
12:08:49|64247.73
12:08:49|64247.58
12:08:51|64247.23
12:08:51|64247.18
12:08:53|64247.44
12:08:54|64250.71
12:08:55|64248.57
12:08:55|64248.57
12:08:57|64248.57
12:08:59|64248.57
12:09:00|64255.7
12:09:01|64253.77
12:09:02|64253.77
12:09:04|64256.86
12:09:05|64261.92
12:09:06|64262.18
12:09:08|64269.97
12:09:08|64266.46
12:09:10|64267.28
12:09:10|64268.74
12:09:12|64273.19
12:09:12|64273.74
12:09:14|64268.01
12:09:15|64270.39
12:09:16|64268.4
12:09:17|64275.
12:09:18|64276.83
12:09:19|64276.31
12:09:20|64275.85
12:09:21|64275.25
12:09:23|64277.31
12:09:23|64278.65
12:09:24|64281.77
12:09:26|64282.18
12:09:27|64282.53
12:09:28|64286.8
12:09:28|64285.5
12:09:30|64286.
12:09:30|64284.29
12:09:32|64285.8
12:09:33|64285.99
12:09:35|64284.45
12:09:35|64289.79
12:09:36|64288.52
12:09:37|64290.08
12:09:39|64300.
12:09:39|64303.98
12:09:41|64300.11
12:09:41|64300.11
12:09:42|64297.19
12:09:43|64298.17
12:09:45|64304.93
12:09:45|64301.54
12:09:47|64310.86
12:09:48|64306.34
12:09:49|64304.3
12:09:50|64317.16
12:09:50|64315.27
12:09:52|64318.02
12:09:52|64317.52
12:09:53|64317.42
12:09:54|64315.74
12:09:56|64318.78
12:09:57|64321.27
12:09:58|64317.42
12:09:59|64321.
12:10:00|64314.39
12:10:03|64313.75
12:10:04|64311.55
12:10:05|64313.27
12:10:06|64308.15
12:10:07|64307.43
12:10:09|64309.49
12:10:09|64315.41
12:10:11|64318.14
12:10:11|64317.33
12:10:12|64318.83
12:10:14|64320.32
12:10:15|64324.86
12:10:15|64327.02
12:10:16|64327.23
12:10:18|64327.28
12:10:19|64318.1
12:10:20|64315.25
12:10:21|64313.48
12:10:22|64316.44
12:10:23|64318.14
12:10:24|64317.84
12:10:25|64330.07
12:10:26|64332.91
12:10:27|64332.06
12:10:29|64332.67
12:10:29|64334.52
12:10:30|64342.22
12:10:31|64343.15
12:10:32|64340.83
12:10:33|64345.95
12:10:35|64348.32
12:10:35|64346.42
12:10:36|64347.52
12:10:37|64381.
12:10:38|64375.85
12:10:40|64397.5
12:10:41|64396.73
12:10:41|64408.17
12:10:43|64394.15
12:10:43|64396.89
12:10:44|64394.25
12:10:45|64401.92
12:10:47|64407.31
12:10:47|64402.63
12:10:49|64407.32
12:10:50|64404.2
12:10:50|64387.69
12:10:51|64394.02
12:10:53|64397.2
12:10:54|64396.54
12:10:55|64390.87
12:10:56|64388.37
12:10:57|64392.92
12:10:58|64386.72
12:10:59|64398.15
12:11:00|64407.57
12:11:01|64411.46
12:11:03|64419.8
12:11:05|64441.41
12:11:05|64442.55
12:11:06|64441.7
12:11:07|64443.04
12:11:09|64440.28
12:11:10|64430.39
12:11:11|64412.61
12:11:12|64405.28
12:11:13|64394.5
12:11:14|64396.5
12:11:15|64398.89
12:11:16|64387.53
12:11:18|64387.86
12:11:19|64388.16
12:11:20|64388.9
12:11:21|64379.45
12:11:22|64371.43
12:11:22|64383.48
12:11:23|64379.08
12:11:24|64374.59
12:11:25|64377.8
12:11:26|64377.15
12:11:27|64364.57
12:11:28|64365.75
12:11:29|64367.68
12:11:31|64365.52
12:11:32|64371.68
12:11:33|64369.03
12:11:34|64370.
12:11:36|64364.09
12:11:36|64369.61
12:11:38|64373.35
12:11:39|64361.5
12:11:40|64361.58
12:11:41|64359.79
12:11:42|64361.74
12:11:44|64361.86
12:11:44|64369.7
12:11:45|64368.49
12:11:46|64366.46
12:11:47|64364.5
12:11:49|64332.41
12:11:50|64334.23
12:11:51|64341.99
12:11:52|64349.09
12:11:53|64354.6
12:11:54|64362.03
12:11:55|64364.3
12:11:56|64366.72
12:11:57|64361.72
12:11:58|64360.05
12:11:59|64363.9
12:12:00|64361.72
12:12:01|64365.91
12:12:02|64361.16
12:12:04|64367.24
12:12:04|64366.46
12:12:07|64363.65
12:12:07|64368.19
12:12:08|64370.04
12:12:10|64369.44
12:12:11|64364.56
12:12:12|64363.65
12:12:13|64367.68
12:12:14|64365.58
12:12:15|64365.58
12:12:16|64354.
12:12:17|64344.35
12:12:19|64342.51
12:12:20|64344.45
12:12:21|64336.63
12:12:22|64343.15
12:12:22|64340.57
12:12:23|64346.5
12:12:24|64343.5
12:12:26|64343.23
12:12:26|64345.94
12:12:28|64340.18
12:12:28|64341.76
12:12:30|64340.5
12:12:31|64341.61
12:12:32|64339.99
12:12:33|64342.61
12:12:34|64342.51
12:12:35|64344.58
12:12:36|64348.27
12:12:37|64363.8
12:12:38|64363.99
12:12:39|64368.59
12:12:40|64368.59
12:12:41|64370.3
12:12:42|64370.85
12:12:43|64369.44
12:12:44|64370.96
12:12:46|64367.68
12:12:46|64367.35
12:12:47|64363.28
12:12:49|64365.99
12:12:49|64369.85
12:12:50|64370.77
12:12:51|64367.51
12:12:52|64369.03
12:12:53|64365.74
12:12:54|64368.05
12:12:56|64364.15
12:12:56|64365.74
12:12:58|64363.58
12:12:59|64364.38
12:12:59|64367.68
12:13:01|64367.25
12:13:01|64367.25
12:13:02|64366.94
12:13:03|64361.77
12:13:06|64350.73
12:13:08|64351.21
12:13:08|64347.4
12:13:09|64349.27
12:13:11|64349.33
12:13:12|64350.04
12:13:13|64352.09
12:13:14|64344.95
12:13:15|64347.4
12:13:17|64351.58
12:13:18|64357.05
12:13:19|64349.26
12:13:20|64349.18
12:13:21|64350.11
12:13:22|64350.
12:13:23|64348.49
12:13:24|64354.74
12:13:25|64348.7
12:13:26|64351.26
12:13:27|64349.34
12:13:28|64349.34
12:13:29|64344.98
12:13:30|64347.33
12:13:31|64343.
12:13:33|64343.66
12:13:34|64356.71
12:13:35|64353.14
12:13:36|64366.05
12:13:37|64369.85
12:13:37|64368.7
12:13:39|64366.49
12:13:40|64364.1
12:13:41|64376.39
12:13:42|64372.5
12:13:43|64372.22
12:13:44|64370.94
12:13:45|64370.45
12:13:46|64369.53
12:13:47|64368.21
12:13:48|64373.22
12:13:49|64370.57
12:13:51|64370.16
12:13:51|64371.24
12:13:52|64371.11
12:13:53|64370.57
12:13:54|64369.81
12:13:55|64372.52
12:13:57|64371.47
12:13:58|64368.16
12:14:00|64361.87
12:14:00|64372.6
12:14:01|64375.54
12:14:03|64374.46
12:14:04|64372.
12:14:06|64372.01
12:14:06|64370.58
12:14:08|64374.74
12:14:08|64374.43
12:14:09|64383.3
12:14:11|64380.52
12:14:12|64380.27
12:14:13|64380.27
12:14:14|64380.85
12:14:16|64380.27
12:14:17|64380.09
12:14:18|64380.09
12:14:19|64380.27
12:14:20|64380.23
12:14:21|64380.23
12:14:22|64382.16
12:14:23|64380.41
12:14:24|64382.16
12:14:26|64379.44
12:14:27|64380.88
12:14:27|64382.16
12:14:29|64383.09
12:14:30|64382.4
12:14:31|64382.1
12:14:32|64381.26
12:14:33|64384.14
12:14:34|64386.19
12:14:35|64386.09
12:14:37|64393.83
12:14:37|64395.65
12:14:39|64393.48
12:14:40|64387.48
12:14:41|64388.75
12:14:42|64382.13
12:14:43|64382.51
12:14:44|64382.51
12:14:45|64378.3
12:14:47|64368.52
12:14:47|64370.19
12:14:48|64370.31
12:14:49|64359.06
12:14:50|64350.
12:14:51|64355.08
12:14:52|64350.
12:14:53|64349.27
12:14:54|64351.21
12:14:56|64351.26
12:14:56|64349.45
12:14:57|64347.89
12:14:59|64346.01
12:15:00|64339.68
12:15:00|64344.03
12:15:02|64350.32
12:15:03|64340.25
12:15:04|64333.5
12:15:04|64344.84
12:15:06|64345.39
12:15:07|64335.71
12:15:08|64338.8
12:15:09|64333.
12:15:11|64329.21
12:15:11|64332.27
12:15:13|64331.49
12:15:13|64337.78
12:15:14|64341.88
12:15:15|64337.74
12:15:16|64331.95
12:15:17|64328.56
12:15:18|64328.69
12:15:19|64334.16
12:15:21|64339.68
12:15:21|64337.74
12:15:23|64339.94
12:15:23|64338.03
12:15:24|64337.64
12:15:26|64333.95
12:15:26|64337.74
12:15:28|64335.71
12:15:29|64339.68
12:15:30|64339.83
12:15:31|64349.27
12:15:32|64346.88
12:15:33|64338.51
12:15:34|64337.74
12:15:35|64343.89
12:15:36|64345.39
12:15:37|64342.17
12:15:38|64344.07
12:15:39|64345.99
12:15:41|64343.48
12:15:41|64343.47
12:15:42|64335.81
12:15:43|64339.68
12:15:45|64337.64
12:15:45|64341.54
12:15:46|64341.38
12:15:48|64341.38
12:15:48|64340.02
12:15:50|64337.74
12:15:51|64335.83
12:15:52|64326.54
12:15:53|64327.45
12:15:54|64326.16
12:15:55|64326.16
12:15:56|64321.54
12:15:58|64320.02
12:15:58|64324.95
12:16:00|64326.16
12:16:00|64325.26
12:16:02|64316.16
12:16:02|64313.37
12:16:03|64317.99
12:16:04|64317.93
12:16:05|64315.25
12:16:06|64315.13
12:16:07|64312.18
12:16:09|64307.35
12:16:10|64309.99
12:16:11|64308.68
12:16:11|64307.33
12:16:12|64300.43
12:16:14|64303.23
12:16:15|64305.61
12:16:16|64307.5
12:16:17|64311.54
12:16:18|64312.81
12:16:19|64311.28
12:16:20|64309.09
12:16:21|64311.41
12:16:22|64311.31
12:16:23|64313.17
12:16:24|64318.23
12:16:26|64312.25
12:16:26|64312.58
12:16:28|64305.49
12:16:28|64303.49
12:16:29|64302.26
12:16:31|64302.26
12:16:32|64302.03
12:16:33|64302.58
12:16:34|64301.87
12:16:36|64301.87
12:16:36|64296.93
12:16:37|64296.42
12:16:38|64297.21
12:16:39|64296.1
12:16:41|64295.74
12:16:41|64294.12
12:16:43|64289.93
12:16:44|64289.93
12:16:44|64289.44
12:16:46|64289.94
12:16:47|64290.39
12:16:49|64288.
12:16:49|64287.26
12:16:50|64285.45
12:16:52|64286.99
12:16:52|64288.58
12:16:54|64287.42
12:16:55|64291.41
12:16:56|64288.
12:16:57|64281.82
12:16:58|64281.02
12:17:00|64282.64
12:17:00|64289.86
12:17:02|64282.32
12:17:03|64285.79
12:17:03|64284.27
12:17:04|64282.33
12:17:05|64282.33
12:17:07|64282.34
12:17:09|64279.9
12:17:10|64277.61
12:17:11|64271.77
12:17:13|64274.45
12:17:14|64270.77
12:17:15|64274.45
12:17:17|64276.62
12:17:17|64272.51
12:17:19|64272.69
12:17:19|64274.04
12:17:21|64272.87
12:17:22|64274.45
12:17:24|64274.7
12:17:25|64272.84
12:17:26|64276.55
12:17:27|64290.83
12:17:27|64279.96
12:17:29|64272.69
12:17:29|64274.48
12:17:30|64276.67
12:17:32|64278.31
12:17:33|64282.33
12:17:34|64283.54
12:17:35|64280.41
12:17:36|64282.08
12:17:38|64280.57
12:17:38|64280.24
12:17:40|64278.48
12:17:40|64276.53
12:17:41|64276.55
12:17:42|64286.27
12:17:44|64290.05
12:17:45|64291.26
12:17:47|64303.49
12:17:48|64311.23
12:17:49|64313.21
12:17:50|64308.21
12:17:52|64313.05
12:17:52|64314.54
12:17:53|64306.86
12:17:55|64307.07
12:17:55|64306.78
12:17:56|64299.99
12:17:57|64299.99
12:17:59|64298.23
12:17:59|64301.53
12:18:00|64299.66
12:18:01|64301.63
12:18:03|64304.25
12:18:03|64301.63
12:18:05|64306.4
12:18:06|64304.35
12:18:07|64309.08
12:18:08|64304.94
12:18:08|64307.35
12:18:10|64307.97
12:18:10|64310.15
12:18:13|64308.16
12:18:13|64299.09
12:18:14|64299.09
12:18:15|64297.77
12:18:16|64295.11
12:18:18|64292.98
12:18:18|64295.19
12:18:19|64293.98
12:18:21|64304.27
12:18:22|64306.66
12:18:23|64302.04
12:18:25|64309.61
12:18:25|64317.6
12:18:26|64325.56
12:18:27|64324.22
12:18:29|64320.91
12:18:29|64322.68
12:18:31|64319.
12:18:31|64325.03
12:18:32|64325.03
12:18:35|64333.
12:18:35|64340.23
12:18:36|64338.46
12:18:38|64334.75
12:18:39|64338.48
12:18:39|64336.6
12:18:41|64338.19
12:18:41|64337.95
12:18:42|64333.9
12:18:43|64336.01
12:18:45|64334.8
12:18:46|64334.47
12:18:46|64335.69
12:18:47|64334.34
12:18:49|64333.79
12:18:50|64333.25
12:18:51|64333.64
12:18:53|64328.84
12:18:54|64330.58
12:18:55|64330.
12:18:57|64329.23
12:18:58|64328.8
12:18:58|64328.66
12:18:59|64332.49
12:19:00|64329.46
12:19:02|64329.2
12:19:02|64335.44
12:19:04|64334.1
12:19:04|64332.67
12:19:05|64330.68
12:19:07|64327.09
12:19:08|64319.1
12:19:09|64320.17
12:19:11|64323.25
12:19:13|64332.63
12:19:13|64328.75
12:19:15|64328.21
12:19:15|64326.83
12:19:16|64331.82
12:19:18|64326.95
12:19:19|64328.75
12:19:21|64330.68
12:19:21|64334.11
12:19:23|64334.44
12:19:24|64332.37
12:19:24|64326.51
12:19:26|64324.89
12:19:27|64324.36
12:19:28|64320.62
12:19:29|64322.32
12:19:30|64324.88
12:19:31|64327.43
12:19:32|64328.13
12:19:34|64326.87
12:19:35|64324.88
12:19:36|64325.01
12:19:37|64353.14
12:19:38|64350.67
12:19:39|64348.3
12:19:40|64347.24
12:19:41|64350.05
12:19:42|64348.12
12:19:43|64346.2
12:19:44|64349.02
12:19:45|64350.19
12:19:46|64347.93
12:19:47|64347.79
12:19:48|64344.5
12:19:49|64344.19
12:19:50|64343.28
12:19:51|64343.29
12:19:52|64344.37
12:19:54|64344.37
12:19:54|64342.8
12:19:56|64342.26
12:19:56|64343.58
12:19:57|64341.58
12:19:58|64344.24
12:19:59|64341.86
12:20:01|64344.48
12:20:01|64340.93
12:20:02|64340.39
12:20:03|64351.39
12:20:05|64349.
12:20:05|64351.39
12:20:06|64334.77
12:20:08|64345.98
12:20:08|64339.66
12:20:09|64339.61
12:20:10|64340.95
12:20:11|64344.89
12:20:13|64346.16
12:20:15|64346.12
12:20:15|64346.18
12:20:16|64345.53
12:20:17|64346.12
12:20:19|64349.93
12:20:20|64351.78
12:20:21|64346.66
12:20:22|64346.12
12:20:22|64341.85
12:20:23|64339.62
12:20:24|64338.
12:20:26|64334.54
12:20:27|64330.79
12:20:28|64329.12
12:20:28|64335.12
12:20:30|64338.22
12:20:31|64352.45
12:20:32|64350.59
12:20:34|64354.
12:20:34|64359.62
12:20:36|64349.21
12:20:36|64351.99
12:20:38|64351.58
12:20:38|64350.05
12:20:40|64352.46
12:20:41|64351.99
12:20:42|64342.61
12:20:43|64347.47
12:20:44|64346.12
12:20:45|64348.12
12:20:46|64346.84
12:20:47|64344.57
12:20:49|64342.
12:20:50|64340.59
12:20:50|64334.92
12:20:52|64334.8
12:20:53|64334.51
12:20:54|64335.77
12:20:55|64332.63
12:20:55|64333.09
12:20:57|64337.2
12:20:58|64337.02
12:20:59|64341.44
12:21:01|64343.72
12:21:02|64340.33
12:21:02|64341.63
12:21:04|64340.24
12:21:05|64340.85
12:21:06|64346.77
12:21:07|64340.04
12:21:08|64334.86
12:21:09|64331.49
12:21:10|64329.99
12:21:11|64327.53
12:21:12|64334.53
12:21:13|64331.79
12:21:14|64330.3
12:21:16|64321.25
12:21:17|64322.96
12:21:18|64333.98
12:21:19|64333.24
12:21:19|64328.75
12:21:20|64329.03
12:21:21|64326.57
12:21:23|64324.74
12:21:24|64326.82
12:21:25|64328.57
12:21:26|64332.05
12:21:27|64333.61
12:21:29|64334.68
12:21:29|64336.5
12:21:30|64335.49
12:21:31|64329.48
12:21:33|64326.2
12:21:33|64324.89
12:21:35|64324.89
12:21:35|64324.03
12:21:37|64320.99
12:21:38|64316.6
12:21:39|64319.84
12:21:40|64319.83
12:21:41|64320.49
12:21:42|64320.87
12:21:43|64319.65
12:21:44|64321.48
12:21:45|64319.99
12:21:46|64307.52
12:21:47|64309.25
12:21:49|64319.1
12:21:49|64316.92
12:21:50|64313.26
12:21:51|64315.2
12:21:52|64321.72
12:21:53|64324.2
12:21:54|64325.06
12:21:55|64324.88
12:21:56|64326.82
12:21:58|64328.65
12:21:58|64325.16
12:22:00|64327.33
12:22:00|64336.59
12:22:01|64337.4
12:22:03|64346.9
12:22:04|64345.01
12:22:04|64341.92
12:22:06|64339.2
12:22:06|64348.81
12:22:08|64348.
12:22:09|64346.89
12:22:10|64346.89
12:22:11|64345.32
12:22:12|64341.11
12:22:14|64342.47
12:22:15|64338.52
12:22:16|64341.57
12:22:18|64344.54
12:22:19|64343.7
12:22:20|64344.15
12:22:21|64340.09
12:22:22|64338.18
12:22:22|64340.38
12:22:24|64339.2
12:22:25|64339.13
12:22:25|64344.04
12:22:26|64342.19
12:22:28|64341.11
12:22:29|64341.59
12:22:30|64339.17
12:22:31|64335.32
12:22:32|64331.46
12:22:33|64334.
12:22:34|64331.45
12:22:36|64329.27
12:22:37|64327.58
12:22:38|64328.34
12:22:39|64315.8
12:22:40|64314.02
12:22:41|64308.82
12:22:42|64306.37
12:22:42|64306.99
12:22:44|64308.98
12:22:44|64307.28
12:22:46|64310.15
12:22:46|64311.15
12:22:48|64313.36
12:22:49|64314.76
12:22:50|64312.7
12:22:51|64310.15
12:22:52|64308.21
12:22:54|64312.93
12:22:54|64312.04
12:22:56|64314.02
12:22:57|64315.39
12:22:58|64313.52
12:22:58|64307.53
12:22:59|64311.52
12:23:00|64312.16
12:23:02|64312.63
12:23:02|64309.97
12:23:03|64311.8
12:23:04|64311.15
12:23:06|64312.16
12:23:06|64310.15
12:23:08|64312.58
12:23:08|64315.62
12:23:09|64315.51
12:23:11|64314.97
12:23:11|64314.41
12:23:13|64309.24
12:23:14|64310.23
12:23:15|64314.11
12:23:17|64312.75
12:23:18|64312.45
12:23:19|64312.58
12:23:20|64316.69
12:23:21|64316.03
12:23:22|64315.13
12:23:23|64315.96
12:23:24|64315.96
12:23:25|64316.03
12:23:26|64314.08
12:23:27|64311.96
12:23:29|64313.25
12:23:29|64311.01
12:23:31|64312.16
12:23:31|64311.41
12:23:32|64311.41
12:23:33|64310.23
12:23:34|64314.08
12:23:35|64313.16
12:23:37|64313.05
12:23:38|64311.29
12:23:38|64313.31
12:23:40|64313.15
12:23:40|64310.15
12:23:42|64310.23
12:23:43|64309.71
12:23:44|64310.23
12:23:45|64302.51
12:23:46|64299.84
12:23:47|64301.88
12:23:48|64299.8
12:23:49|64299.46
12:23:51|64298.47
12:23:52|64297.45
12:23:52|64298.53
12:23:54|64297.3
12:23:55|64298.48
12:23:56|64298.41
12:23:57|64299.24
12:23:58|64298.67
12:23:59|64307.2
12:24:01|64308.3
12:24:02|64301.78
12:24:03|64302.89
12:24:04|64301.4
12:24:06|64303.41
12:24:07|64303.23
12:24:08|64300.58
12:24:09|64302.77
12:24:10|64300.18
12:24:11|64302.51
12:24:12|64300.47
12:24:13|64300.3
12:24:15|64300.47
12:24:16|64306.16
12:24:16|64306.91
12:24:18|64308.31
12:24:19|64304.12
12:24:20|64304.02
12:24:22|64304.32
12:24:22|64304.05
12:24:24|64304.05
12:24:25|64302.4
12:24:26|64304.44
12:24:27|64301.37
12:24:28|64310.53
12:24:29|64312.16
12:24:31|64303.3
12:24:32|64305.15
12:24:33|64306.03
12:24:34|64303.52
12:24:35|64303.27
12:24:36|64302.72
12:24:37|64303.14
12:24:38|64300.47
12:24:38|64298.65
12:24:39|64297.7
12:24:41|64298.34
12:24:41|64302.4
12:24:42|64301.59
12:24:44|64302.4
12:24:44|64302.23
12:24:46|64302.23
12:24:47|64304.74
12:24:48|64301.16
12:24:50|64298.65
12:24:50|64292.72
12:24:51|64294.79
12:24:52|64290.93
12:24:53|64291.7
12:24:54|64289.38
12:24:56|64289.38
12:24:56|64286.18
12:24:57|64282.23
12:24:58|64282.26
12:24:59|64281.1
12:25:01|64276.22
12:25:02|64277.98
12:25:02|64276.21
12:25:04|64280.01
12:25:05|64280.34
12:25:06|64278.26
12:25:07|64292.95
12:25:07|64295.08
12:25:09|64292.25
12:25:09|64288.6
12:25:11|64290.19
12:25:11|64295.95
12:25:13|64294.19
12:25:13|64293.53
12:25:15|64293.39
12:25:17|64306.3
12:25:17|64311.15
12:25:19|64319.74
12:25:20|64313.08
12:25:22|64313.54
12:25:22|64318.67
12:25:24|64315.25
12:25:25|64323.54
12:25:26|64320.1
12:25:27|64322.94
12:25:28|64319.46
12:25:30|64323.84
12:25:31|64324.32
12:25:32|64323.21
12:25:32|64328.55
12:25:34|64353.75
12:25:35|64334.04
12:25:36|64327.53
12:25:36|64317.45
12:25:38|64319.59
12:25:39|64318.9
12:25:40|64320.26
12:25:41|64312.76
12:25:42|64305.5
12:25:43|64302.77
12:25:44|64299.93
12:25:45|64298.01
12:25:46|64299.8
12:25:47|64300.
12:25:48|64293.84
12:25:49|64294.19
12:25:50|64294.19
12:25:51|64290.
12:25:52|64287.09
12:25:53|64287.09
12:25:54|64286.13
12:25:55|64287.9
12:25:56|64288.51
12:25:57|64286.2
12:25:58|64289.5
12:25:59|64300.1
12:26:00|64298.62
12:26:01|64300.
12:26:02|64294.15
12:26:03|64296.13
12:26:04|64293.38
12:26:05|64298.01
12:26:06|64294.61
12:26:07|64296.93
12:26:08|64295.84
12:26:09|64298.06
12:26:10|64293.34
12:26:11|64292.22
12:26:12|64293.22
12:26:13|64293.69
12:26:14|64302.12
12:26:15|64302.9
12:26:16|64305.72
12:26:18|64303.87
12:26:19|64301.86
12:26:21|64306.66
12:26:22|64315.81
12:26:23|64317.41
12:26:24|64325.16
12:26:25|64327.08
12:26:26|64319.99
12:26:28|64316.31
12:26:29|64320.03
12:26:29|64311.73
12:26:30|64315.36
12:26:32|64315.07
12:26:32|64313.54
12:26:34|64313.43
12:26:34|64315.74
12:26:36|64313.7
12:26:37|64312.28
12:26:38|64309.67
12:26:39|64311.8
12:26:40|64311.69
12:26:41|64309.91
12:26:42|64309.79
12:26:42|64307.65
12:26:43|64309.92
12:26:45|64311.62
12:26:46|64307.74
12:26:46|64310.13
12:26:47|64309.67
12:26:49|64308.41
12:26:50|64307.74
12:26:51|64307.65
12:26:52|64309.58
12:26:53|64310.16
12:26:54|64301.86
12:26:55|64296.79
12:26:56|64295.7
12:26:57|64295.67
12:26:58|64302.71
12:26:59|64302.1
12:27:00|64303.87
12:27:02|64299.61
12:27:02|64298.06
12:27:03|64297.66
12:27:05|64294.19
12:27:06|64297.1
12:27:07|64297.74
12:27:08|64297.06
12:27:08|64296.08
12:27:09|64296.08
12:27:11|64295.01
12:27:12|64295.27
12:27:13|64292.69
12:27:14|64292.9
12:27:15|64295.43
12:27:16|64298.
12:27:17|64302.47
12:27:19|64296.75
12:27:19|64296.85
12:27:21|64299.65
12:27:22|64297.8
12:27:22|64296.13
12:27:24|64295.63
12:27:24|64292.9
12:27:26|64294.93
12:27:27|64292.49
12:27:28|64290.2
12:27:29|64290.29
12:27:30|64282.58
12:27:31|64285.57
12:27:32|64290.32
12:27:33|64289.1
12:27:33|64284.22
12:27:36|64286.63
12:27:37|64286.44
12:27:39|64276.88
12:27:40|64279.2
12:27:40|64278.72
12:27:42|64280.83
12:27:42|64274.87
12:27:44|64278.72
12:27:45|64280.27
12:27:45|64284.
12:27:46|64283.41
12:27:48|64284.23
12:27:49|64282.32
12:27:50|64285.31
12:27:51|64284.52
12:27:52|64286.29
12:27:53|64286.45
12:27:53|64285.31
12:27:55|64284.51
12:27:56|64283.25
12:27:57|64280.14
12:27:58|64279.5
12:27:59|64279.89
12:28:00|64279.15
12:28:01|64282.36
12:28:02|64279.08
12:28:04|64280.52
12:28:05|64280.11
12:28:06|64278.18
12:28:08|64280.83
12:28:09|64280.
12:28:09|64284.36
12:28:10|64281.54
12:28:11|64278.81
12:28:12|64278.18
12:28:14|64278.18
12:28:15|64280.11
12:28:16|64281.69
12:28:17|64281.05
12:28:18|64278.18
12:28:20|64275.7
12:28:22|64278.89
12:28:23|64281.9
12:28:24|64280.27
12:28:24|64281.94
12:28:26|64289.19
12:28:27|64292.91
12:28:28|64288.51
12:28:29|64298.65
12:28:30|64298.12
12:28:31|64289.8
12:28:32|64293.99
12:28:34|64289.6
12:28:34|64285.09
12:28:36|64287.85
12:28:37|64279.76
12:28:38|64278.03
12:28:39|64278.45
12:28:41|64275.1
12:28:41|64272.94
12:28:43|64270.62
12:28:44|64274.97
12:28:45|64275.79
12:28:46|64278.18
12:28:47|64275.93
12:28:49|64272.89
12:28:50|64274.3
12:28:50|64274.82
12:28:51|64272.37
12:28:52|64275.61
12:28:53|64274.83
12:28:54|64273.82
12:28:55|64275.86
12:28:56|64274.32
12:28:57|64275.03
12:28:59|64272.4
12:29:00|64271.
12:29:00|64280.29
12:29:01|64278.39
12:29:03|64278.66
12:29:03|64280.16
12:29:05|64276.08
12:29:06|64279.16
12:29:07|64279.39
12:29:08|64279.89
12:29:09|64278.47
12:29:10|64276.1
12:29:11|64273.77
12:29:12|64271.4
12:29:13|64272.4
12:29:14|64276.
12:29:15|64273.82
12:29:16|64270.39
12:29:17|64268.3
12:29:18|64271.12
12:29:19|64270.2
12:29:21|64268.98
12:29:22|64269.29
12:29:23|64271.64
12:29:25|64269.91
12:29:26|64268.33
12:29:27|64269.66
12:29:28|64270.97
12:29:29|64268.35
12:29:30|64269.11
12:29:31|64266.61
12:29:32|64268.24
12:29:33|64268.37
12:29:35|64263.94
12:29:35|64251.22
12:29:36|64255.08
12:29:38|64257.64
12:29:39|64253.53
12:29:39|64251.07
12:29:41|64251.86
12:29:42|64253.19
12:29:42|64254.04
12:29:43|64257.2
12:29:45|64259.69
12:29:45|64257.17
12:29:47|64255.86
12:29:48|64254.95
12:29:49|64254.18
12:29:50|64255.86
12:29:51|64258.18
12:29:52|64257.99
12:29:53|64260.47
12:29:55|64258.18
12:29:55|64257.38
12:29:56|64257.53
12:29:57|64253.12
12:29:59|64256.51
12:29:59|64258.25
12:30:01|64254.
12:30:02|64255.29
12:30:03|64280.9
12:30:04|64276.01
12:30:05|64330.69
12:30:06|64337.89
12:30:07|64367.79
12:30:08|64365.59
12:30:09|64369.16
12:30:10|64360.01
12:30:11|64364.68
12:30:12|64363.45
12:30:13|64359.4
12:30:15|64351.92
12:30:16|64343.96
12:30:16|64324.
12:30:18|64335.99
12:30:18|64326.55
12:30:19|64326.55
12:30:21|64353.88
12:30:23|64338.11
12:30:25|64364.
12:30:25|64363.88
12:30:26|64365.87
12:30:28|64367.64
12:30:29|64356.01
12:30:31|64375.97
12:30:31|64399.1
12:30:33|64409.73
12:30:33|64409.
12:30:35|64420.78
12:30:37|64429.98
12:30:37|64433.01
12:30:38|64433.1
12:30:39|64429.31
12:30:40|64425.19
12:30:42|64420.7
12:30:42|64412.88
12:30:43|64404.61
12:30:44|64402.
12:30:45|64414.
12:30:46|64415.33
12:30:48|64428.96
12:30:49|64418.19
12:30:49|64413.62
12:30:51|64409.62
12:30:52|64399.34
12:30:53|64387.69
12:30:54|64407.87
12:30:55|64407.72
12:30:56|64418.27
12:30:57|64418.86
12:30:58|64431.99
12:30:59|64425.69
12:31:00|64427.64
12:31:01|64430.41
12:31:02|64426.67
12:31:04|64428.6
12:31:04|64432.34
12:31:06|64420.9
12:31:07|64431.55
12:31:07|64426.16
12:31:08|64430.86
12:31:10|64455.75
12:31:11|64473.99
12:31:11|64478.14
12:31:13|64478.62
12:31:14|64478.83
12:31:14|64478.84
12:31:15|64486.57
12:31:17|64487.77
12:31:18|64456.
12:31:20|64494.32
12:31:20|64487.37
12:31:23|64490.66
12:31:24|64484.01
12:31:24|64492.37
12:31:26|64492.29
12:31:27|64471.12
12:31:28|64496.76
12:31:30|64480.05
12:31:31|64484.58
12:31:32|64477.86
12:31:33|64488.52
12:31:34|64498.
12:31:35|64505.88
12:31:36|64493.99
12:31:38|64499.87
12:31:38|64497.77
12:31:40|64477.85
12:31:40|64486.58
12:31:42|64484.39
12:31:43|64488.49
12:31:44|64472.53
12:31:45|64471.27
12:31:46|64461.33
12:31:48|64456.85
12:31:48|64436.33
12:31:50|64434.56
12:31:51|64433.99
12:31:52|64419.87
12:31:53|64420.85
12:31:54|64414.
12:31:56|64418.94
12:31:56|64416.23
12:31:58|64405.
12:31:58|64409.74
12:32:00|64394.
12:32:01|64417.96
12:32:01|64419.2
12:32:03|64422.81
12:32:04|64413.97
12:32:04|64386.56
12:32:05|64368.67
12:32:07|64350.88
12:32:08|64356.56
12:32:09|64349.46
12:32:10|64321.91
12:32:11|64307.86
12:32:12|64305.
12:32:13|64305.14
12:32:14|64312.06
12:32:16|64289.7
12:32:16|64274.01
12:32:17|64290.01
12:32:19|64296.
12:32:19|64294.29
12:32:20|64300.27
12:32:21|64308.61
12:32:22|64294.49
12:32:24|64297.88
12:32:26|64298.24
12:32:27|64306.09
12:32:29|64316.01
12:32:30|64324.31
12:32:32|64332.7
12:32:33|64344.
12:32:34|64340.
12:32:35|64362.01
12:32:35|64368.1
12:32:36|64370.62
12:32:37|64368.01
12:32:38|64360.25
12:32:40|64358.55
12:32:41|64376.
12:32:42|64363.08
12:32:43|64352.13
12:32:45|64337.85
12:32:45|64338.
12:32:46|64340.55
12:32:48|64356.79
12:32:48|64351.99
12:32:49|64356.65
12:32:50|64350.01
12:32:51|64349.86
12:32:52|64349.8
12:32:53|64351.62
12:32:54|64350.4
12:32:55|64362.27
12:32:57|64364.14
12:32:57|64372.39
12:32:58|64376.1
12:33:00|64378.72
12:33:01|64373.22
12:33:01|64387.86
12:33:03|64391.15
12:33:05|64383.25
12:33:06|64386.1
12:33:07|64387.86
12:33:07|64374.81
12:33:08|64370.48
12:33:10|64375.91
12:33:11|64368.6
12:33:12|64368.33
12:33:13|64374.71
12:33:14|64364.26
12:33:15|64362.13
12:33:16|64369.08
12:33:17|64357.16
12:33:18|64360.01
12:33:19|64358.53
12:33:21|64353.58
12:33:21|64348.74
12:33:22|64360.35
12:33:24|64366.79
12:33:25|64366.01
12:33:26|64376.01
12:33:28|64351.99
12:33:30|64352.41
12:33:32|64339.23
12:33:32|64342.96
12:33:35|64334.07
12:33:36|64322.71
12:33:36|64329.18
12:33:38|64323.66
12:33:39|64327.72
12:33:39|64329.85
12:33:41|64323.8
12:33:42|64332.03
12:33:43|64337.99
12:33:44|64336.61
12:33:45|64338.63
12:33:45|64352.
12:33:47|64369.05
12:33:48|64380.
12:33:49|64386.86
12:33:50|64379.99
12:33:51|64379.65
12:33:52|64384.57
12:33:53|64382.21
12:33:54|64385.52
12:33:55|64379.8
12:33:56|64356.
12:33:57|64341.04
12:33:59|64345.3
12:34:00|64336.69
12:34:01|64337.
12:34:01|64331.19
12:34:03|64348.56
12:34:03|64363.18
12:34:05|64371.72
12:34:06|64375.58
12:34:06|64383.8
12:34:08|64376.4
12:34:09|64371.
12:34:10|64348.13
12:34:11|64348.3
12:34:12|64347.5
12:34:13|64345.
12:34:14|64329.73
12:34:16|64332.09
12:34:16|64333.12
12:34:17|64327.33
12:34:18|64324.07
12:34:20|64323.44
12:34:20|64327.31
12:34:22|64321.54
12:34:23|64327.59
12:34:23|64329.27
12:34:24|64337.2
12:34:26|64352.38
12:34:27|64369.91
12:34:27|64367.98
12:34:29|64370.49
12:34:31|64374.43
12:34:32|64375.72
12:34:33|64377.38
12:34:34|64381.6
12:34:35|64387.16
12:34:36|64393.67
12:34:36|64390.67
12:34:38|64395.06
12:34:40|64389.28
12:34:41|64375.58
12:34:41|64376.31
12:34:43|64385.46
12:34:44|64381.81
12:34:45|64369.57
12:34:46|64374.71
12:34:47|64366.04
12:34:48|64354.35
12:34:50|64350.49
12:34:51|64346.68
12:34:51|64350.55
12:34:52|64337.11
12:34:53|64347.75
12:34:54|64348.16
12:34:55|64355.99
12:34:57|64352.49
12:34:58|64348.57
12:34:58|64342.81
12:34:59|64339.51
12:35:01|64347.8
12:35:01|64334.49
12:35:02|64324.78
12:35:03|64322.37
12:35:05|64320.98
12:35:06|64315.57
12:35:07|64309.64
12:35:08|64307.61
12:35:09|64298.45
12:35:10|64303.53
12:35:11|64296.92
12:35:12|64308.03
12:35:13|64315.75
12:35:14|64300.2
12:35:15|64298.22
12:35:16|64294.34
12:35:17|64295.58
12:35:18|64306.09
12:35:19|64307.95
12:35:21|64319.59
12:35:21|64329.4
12:35:22|64330.4
12:35:24|64321.5
12:35:24|64323.47
12:35:26|64329.11
12:35:28|64352.49
12:35:28|64350.57
12:35:30|64356.48
12:35:31|64346.34
12:35:32|64350.55
12:35:33|64342.93
12:35:33|64333.
12:35:36|64335.07
12:35:36|64337.01
12:35:38|64335.7
12:35:39|64340.87
12:35:39|64330.13
12:35:40|64331.16
12:35:42|64340.53
12:35:42|64344.58
12:35:44|64341.3
12:35:45|64349.99
12:35:46|64362.32
12:35:46|64367.7
12:35:48|64367.03
12:35:49|64371.72
12:35:50|64373.7
12:35:51|64369.42
12:35:52|64369.79
12:35:53|64375.73
12:35:54|64371.48
12:35:54|64363.92
12:35:56|64368.73
12:35:57|64365.2
12:35:58|64369.83
12:35:59|64372.06
12:36:00|64377.81
12:36:01|64379.45
12:36:03|64373.81
12:36:03|64371.71
12:36:04|64369.79
12:36:05|64364.93
12:36:07|64350.
12:36:08|64356.28
12:36:09|64349.99
12:36:10|64349.41
12:36:11|64343.7
12:36:12|64341.27
12:36:13|64340.81
12:36:14|64348.7
12:36:15|64351.71
12:36:16|64349.7
12:36:17|64336.47
12:36:18|64332.76
12:36:19|64337.22
12:36:20|64334.01
12:36:21|64337.
12:36:22|64333.64
12:36:23|64333.59
12:36:24|64322.47
12:36:26|64326.19
12:36:27|64330.05
12:36:28|64326.79
12:36:30|64323.44
12:36:32|64329.26
12:36:32|64337.63
12:36:34|64341.28
12:36:35|64348.56
12:36:36|64356.01
12:36:37|64352.5
12:36:37|64357.65
12:36:39|64356.5
12:36:40|64364.
12:36:41|64356.
12:36:41|64342.
12:36:43|64342.64
12:36:43|64338.92
12:36:45|64337.
12:36:46|64338.76
12:36:47|64352.49
12:36:47|64345.76
12:36:49|64341.89
12:36:50|64342.81
12:36:50|64333.85
12:36:51|64331.49
12:36:53|64332.79
12:36:55|64337.6
12:36:55|64337.
12:36:56|64338.01
12:36:58|64338.82
12:36:58|64340.88
12:37:00|64341.2
12:37:01|64331.4
12:37:02|64348.57
12:37:03|64350.68
12:37:04|64348.79
12:37:05|64346.82
12:37:06|64346.71
12:37:07|64344.92
12:37:08|64350.72
12:37:09|64341.92
12:37:10|64337.02
12:37:12|64337.18
12:37:12|64333.29
12:37:13|64336.72
12:37:14|64331.36
12:37:15|64335.24
12:37:16|64341.04
12:37:17|64339.1
12:37:18|64337.3
12:37:20|64344.3
12:37:20|64339.04
12:37:22|64332.93
12:37:22|64317.8
12:37:24|64319.6
12:37:25|64331.
12:37:26|64337.17
12:37:27|64333.55
12:37:29|64342.91
12:37:29|64369.97
12:37:31|64366.76
12:37:31|64362.8
12:37:33|64360.41
12:37:34|64358.47
12:37:36|64354.54
12:37:36|64354.54
12:37:38|64349.8
12:37:38|64352.48
12:37:41|64356.6
12:37:41|64359.04
12:37:43|64362.47
12:37:43|64364.4
12:37:44|64360.01
12:37:45|64364.28
12:37:46|64369.84
12:37:47|64376.62
12:37:49|64385.58
12:37:49|64392.03
12:37:50|64393.33
12:37:52|64396.88
12:37:53|64391.64
12:37:53|64396.19
12:37:54|64399.94
12:37:56|64401.8
12:37:57|64400.63
12:37:59|64393.87
12:37:59|64388.2
12:38:00|64395.37
12:38:01|64395.07
12:38:02|64397.
12:38:03|64399.61
12:38:05|64401.3
12:38:05|64395.83
12:38:06|64395.98
12:38:08|64396.6
12:38:09|64385.58
12:38:09|64383.3
12:38:10|64369.98
12:38:11|64371.91
12:38:12|64383.9
12:38:13|64379.63
12:38:15|64372.02
12:38:16|64377.83
12:38:17|64381.56
12:38:18|64389.08
12:38:20|64385.58
12:38:20|64389.2
12:38:21|64388.88
12:38:23|64389.45
12:38:24|64387.71
12:38:25|64387.66
12:38:26|64400.86
12:38:27|64401.46
12:38:28|64399.44
12:38:29|64391.22
12:38:31|64394.45
12:38:32|64403.99
12:38:33|64401.43
12:38:34|64402.63
12:38:35|64403.21
12:38:36|64403.07
12:38:38|64404.87
12:38:39|64410.33
12:38:40|64407.31
12:38:41|64400.21
12:38:42|64408.32
12:38:42|64399.82
12:38:43|64405.93
12:38:45|64417.84
12:38:46|64423.84
12:38:46|64427.38
12:38:48|64425.97
12:38:49|64423.88
12:38:49|64425.39
12:38:51|64420.25
12:38:52|64409.2
12:38:54|64403.24
12:38:54|64395.84
12:38:55|64393.75
12:38:57|64395.07
12:38:58|64395.5
12:38:58|64385.01
12:39:00|64377.6
12:39:00|64372.15
12:39:01|64389.04
12:39:03|64391.39
12:39:03|64403.01
12:39:06|64401.2
12:39:07|64413.86
12:39:08|64417.68
12:39:08|64413.4
12:39:09|64419.97
12:39:10|64419.87
12:39:12|64423.99
12:39:12|64424.96
12:39:13|64423.99
12:39:15|64421.47
12:39:16|64413.99
12:39:17|64421.91
12:39:19|64417.64
12:39:19|64417.85
12:39:20|64429.04
12:39:21|64425.85
12:39:22|64431.27
12:39:23|64436.02
12:39:24|64434.64
12:39:25|64437.7
12:39:26|64430.98
12:39:27|64438.16
12:39:28|64438.72
12:39:30|64430.52
12:39:31|64427.28
12:39:32|64417.29
12:39:34|64416.82
12:39:35|64419.07
12:39:36|64412.72
12:39:37|64414.04
12:39:38|64419.94
12:39:39|64401.07
12:39:40|64400.6
12:39:41|64396.03
12:39:42|64399.2
12:39:43|64407.36
12:39:45|64397.83
12:39:45|64391.
12:39:47|64388.93
12:39:47|64395.2
12:39:49|64391.39
12:39:50|64398.93
12:39:52|64402.75
12:39:53|64410.82
12:39:53|64416.98
12:39:55|64422.
12:39:56|64419.99
12:39:57|64420.75
12:39:57|64417.58
12:39:59|64423.53
12:39:59|64415.93
12:40:01|64420.91
12:40:01|64414.15
12:40:02|64422.14
12:40:04|64413.46
12:40:05|64398.58
12:40:05|64392.83
12:40:07|64392.4
12:40:08|64383.
12:40:09|64378.2
12:40:10|64377.4
12:40:11|64381.39
12:40:12|64387.13
12:40:13|64388.88
12:40:14|64390.82
12:40:16|64380.15
12:40:17|64379.8
12:40:17|64385.99
12:40:18|64384.33
12:40:20|64383.72
12:40:21|64383.88
12:40:22|64386.65
12:40:23|64389.4
12:40:24|64400.6
12:40:25|64403.35
12:40:27|64394.77
12:40:27|64394.79
12:40:29|64382.
12:40:29|64389.61
12:40:32|64384.63
12:40:32|64386.43
12:40:34|64389.39
12:40:35|64383.52
12:40:36|64385.11
12:40:37|64382.83
12:40:38|64388.12
12:40:39|64387.04
12:40:40|64384.01
12:40:41|64381.66
12:40:42|64379.95
12:40:43|64374.97
12:40:45|64381.12
12:40:46|64388.89
12:40:47|64385.11
12:40:48|64385.74
12:40:49|64374.01
12:40:50|64368.35
12:40:51|64365.79
12:40:52|64355.
12:40:54|64361.74
12:40:55|64370.01
12:40:55|64363.67
12:40:57|64363.22
12:40:57|64364.64
12:40:59|64355.29
12:41:00|64358.28
12:41:02|64355.66
12:41:02|64349.55
12:41:04|64346.23
12:41:05|64330.41
12:41:05|64329.19
12:41:06|64323.24
12:41:08|64331.
12:41:08|64321.8
12:41:10|64321.07
12:41:10|64324.57
12:41:12|64327.65
12:41:13|64324.01
12:41:14|64328.91
12:41:15|64326.26
12:41:15|64327.6
12:41:16|64328.13
12:41:18|64342.19
12:41:19|64346.46
12:41:20|64335.75
12:41:20|64331.47
12:41:22|64334.58
12:41:23|64328.76
12:41:24|64336.53
12:41:24|64341.56
12:41:26|64344.01
12:41:27|64360.
12:41:28|64351.53
12:41:29|64339.56
12:41:30|64346.01
12:41:31|64344.96
12:41:32|64339.36
12:41:34|64345.8
12:41:36|64340.04
12:41:36|64334.95
12:41:37|64331.
12:41:39|64334.86
12:41:40|64332.01
12:41:41|64330.14
12:41:42|64330.
12:41:44|64332.63
12:41:44|64327.13
12:41:45|64335.75
12:41:47|64325.
12:41:47|64329.07
12:41:48|64334.98
12:41:49|64338.85
12:41:51|64342.98
12:41:52|64334.86
12:41:53|64338.02
12:41:53|64332.93
12:41:55|64334.58
12:41:56|64333.6
12:41:57|64336.78
12:41:57|64339.41
12:41:59|64337.26
12:42:00|64338.47
12:42:01|64339.74
12:42:03|64342.36
12:42:04|64339.86
12:42:04|64339.86
12:42:05|64339.86
12:42:06|64338.14
12:42:07|64336.39
12:42:09|64332.01
12:42:09|64334.58
12:42:11|64334.86
12:42:13|64334.99
12:42:13|64340.
12:42:14|64340.12
12:42:15|64340.51
12:42:17|64337.98
12:42:17|64341.99
12:42:18|64339.72
12:42:20|64339.98
12:42:21|64344.06
12:42:21|64344.29
12:42:23|64340.48
12:42:24|64346.46
12:42:26|64361.99
12:42:26|64360.46
12:42:27|64362.06
12:42:28|64368.93
12:42:29|64370.92
12:42:31|64365.78
12:42:31|64371.43
12:42:32|64373.12
12:42:35|64367.72
12:42:36|64346.22
12:42:37|64344.5
12:42:37|64335.8
12:42:39|64330.42
12:42:39|64334.86
12:42:41|64330.58
12:42:42|64336.53
12:42:43|64334.58
12:42:44|64328.12
12:42:45|64326.83
12:42:47|64333.99
12:42:47|64337.98
12:42:48|64333.31
12:42:49|64331.6
12:42:50|64336.01
12:42:51|64335.4
12:42:52|64337.48
12:42:53|64332.01
12:42:54|64333.21
12:42:55|64336.8
12:42:56|64339.19
12:42:58|64338.46
12:42:59|64329.07
12:43:00|64330.03
12:43:01|64340.44
12:43:02|64336.81
12:43:03|64340.68
12:43:04|64345.07
12:43:06|64345.07
12:43:06|64346.08
12:43:07|64356.7
12:43:08|64354.23
12:43:09|64354.82
12:43:10|64354.28
12:43:11|64363.97
12:43:12|64361.97
12:43:14|64354.02
12:43:15|64356.76
12:43:15|64358.01
12:43:16|64356.17
12:43:17|64354.29
12:43:18|64356.17
12:43:20|64359.94
12:43:20|64356.17
12:43:22|64357.09
12:43:23|64359.92
12:43:24|64365.39
12:43:25|64367.96
12:43:27|64365.85
12:43:28|64366.51
12:43:29|64365.85
12:43:30|64368.3
12:43:31|64363.93
12:43:31|64350.36
12:43:33|64357.04
12:43:34|64358.06
12:43:36|64354.15
12:43:37|64358.25
12:43:38|64354.56
12:43:39|64360.04
12:43:40|64356.08
12:43:41|64353.9
12:43:42|64347.83
12:43:44|64348.49
12:43:44|64350.36
12:43:46|64350.36
12:43:46|64354.67
12:43:47|64363.91
12:43:49|64369.72
12:43:50|64369.73
12:43:50|64366.99
12:43:51|64367.99
12:43:52|64367.83
12:43:54|64367.79
12:43:55|64369.72
12:43:55|64375.
12:43:57|64369.72
12:43:57|64372.54
12:43:58|64368.15
12:44:00|64371.52
12:44:01|64371.66
12:44:02|64371.23
12:44:03|64371.61
12:44:04|64369.58
12:44:05|64368.03
12:44:06|64371.51
12:44:07|64370.75
12:44:08|64368.45
12:44:09|64367.94
12:44:10|64366.82
12:44:11|64364.
12:44:12|64364.53
12:44:13|64365.61
12:44:14|64364.54
12:44:15|64369.58
12:44:17|64367.29
12:44:17|64368.48
12:44:18|64374.01
12:44:19|64369.5
12:44:20|64371.66
12:44:21|64369.99
12:44:22|64369.31
12:44:24|64354.35
12:44:24|64351.69
12:44:25|64350.29
12:44:27|64353.73
12:44:28|64352.22
12:44:29|64349.94
12:44:30|64340.64
12:44:31|64347.31
12:44:32|64349.71
12:44:33|64349.99
12:44:34|64348.28
12:44:36|64338.14
12:44:37|64339.09
12:44:37|64344.56
12:44:39|64346.43
12:44:41|64346.43
12:44:42|64348.42
12:44:43|64348.36
12:44:43|64349.04
12:44:46|64354.15
12:44:47|64365.07
12:44:48|64368.
12:44:49|64374.13
12:44:50|64379.99
12:44:51|64374.95
12:44:52|64374.95
12:44:53|64374.23
12:44:53|64372.42
12:44:55|64376.01
12:44:56|64373.45
12:44:57|64375.11
12:44:59|64374.98
12:45:00|64376.03
12:45:00|64373.58
12:45:01|64385.
12:45:02|64396.87
12:45:04|64381.25
12:45:06|64384.68
12:45:06|64383.1
12:45:08|64383.12
12:45:08|64379.12
12:45:09|64382.02
12:45:11|64386.18
12:45:11|64390.57
12:45:13|64391.36
12:45:14|64378.85
12:45:15|64374.9
12:45:15|64358.01
12:45:18|64350.48
12:45:18|64354.15
12:45:19|64356.08
12:45:20|64352.29
12:45:21|64346.43
12:45:22|64343.84
12:45:23|64343.82
12:45:24|64343.31
12:45:26|64342.8
12:45:27|64344.77
12:45:28|64343.84
12:45:29|64343.84
12:45:30|64336.88
12:45:31|64346.86
12:45:32|64344.92
12:45:33|64340.38
12:45:34|64346.46
12:45:35|64356.17
12:45:36|64353.33
12:45:37|64354.15
12:45:39|64356.08
12:45:40|64354.15
12:45:40|64350.82
12:45:42|64354.24
12:45:43|64358.23
12:45:44|64358.11
12:45:45|64357.99
12:45:46|64356.02
12:45:47|64356.01
12:45:48|64358.1
12:45:49|64358.01
12:45:51|64354.
12:45:51|64357.51
12:45:53|64358.58
12:45:54|64358.12
12:45:55|64358.01
12:45:55|64370.42
12:45:56|64369.9
12:45:57|64365.85
12:45:58|64354.15
12:45:59|64354.07
12:46:01|64347.8
12:46:01|64340.1
12:46:02|64346.53
12:46:03|64343.92
12:46:06|64342.39
12:46:07|64342.03
12:46:07|64341.32
12:46:09|64341.97
12:46:09|64342.27
12:46:10|64342.27
12:46:11|64339.7
12:46:13|64339.23
12:46:13|64331.17
12:46:15|64332.88
12:46:15|64335.67
12:46:18|64336.24
12:46:19|64336.18
12:46:19|64322.73
12:46:21|64332.82
12:46:22|64328.4
12:46:22|64326.49
12:46:24|64328.52
12:46:24|64320.8
12:46:25|64320.8
12:46:27|64319.8
12:46:27|64319.39
12:46:28|64320.01
12:46:30|64326.49
12:46:31|64336.15
12:46:32|64338.4
12:46:32|64340.1
12:46:33|64341.05
12:46:35|64338.11
12:46:35|64318.18
12:46:38|64316.53
12:46:38|64314.87
12:46:40|64306.94
12:46:42|64304.47
12:46:42|64309.04
12:46:43|64304.4
12:46:45|64307.1
12:46:45|64306.44
12:46:46|64305.18
12:46:47|64305.36
12:46:49|64307.84
12:46:50|64306.85
12:46:50|64305.18
12:46:52|64309.26
12:46:53|64310.01
12:46:53|64305.35
12:46:55|64311.14
12:46:56|64311.14
12:46:57|64311.1
12:46:58|64306.89
12:47:00|64306.89
12:47:00|64310.01
12:47:02|64309.06
12:47:02|64306.15
12:47:04|64312.39
12:47:05|64312.93
12:47:05|64315.01
12:47:06|64314.69
12:47:08|64316.8
12:47:08|64317.
12:47:09|64322.62
12:47:11|64322.91
12:47:12|64322.56
12:47:13|64313.95
12:47:14|64313.6
12:47:15|64318.91
12:47:16|64327.99
12:47:17|64331.88
12:47:19|64336.44
12:47:19|64338.11
12:47:21|64329.57
12:47:22|64320.
12:47:23|64320.05
12:47:23|64319.32
12:47:25|64307.33
12:47:26|64310.86
12:47:27|64290.69
12:47:28|64302.26
12:47:29|64303.42
12:47:31|64302.16
12:47:32|64303.42
12:47:32|64307.12
12:47:33|64309.9
12:47:35|64309.06
12:47:36|64307.12
12:47:37|64301.08
12:47:38|64299.37
12:47:38|64310.99
12:47:40|64311.14
12:47:40|64305.97
12:47:42|64302.9
12:47:43|64305.35
12:47:44|64299.72
12:47:45|64299.38
12:47:46|64303.42
12:47:47|64303.41
12:47:49|64301.49
12:47:49|64298.94
12:47:50|64301.49
12:47:52|64299.8
12:47:53|64303.24
12:47:54|64294.48
12:47:54|64296.01
12:47:56|64293.85
12:47:56|64298.
12:47:57|64297.99
12:47:59|64302.56
12:47:59|64303.36
12:48:01|64307.36
12:48:02|64302.83
12:48:03|64294.73
12:48:04|64294.73
12:48:05|64304.01
12:48:06|64303.24
12:48:07|64305.18
12:48:08|64307.36
12:48:09|64304.33
12:48:11|64299.76
12:48:11|64303.43
12:48:13|64299.55
12:48:13|64302.58
12:48:14|64302.58
12:48:15|64295.7
12:48:17|64289.42
12:48:17|64287.75
12:48:19|64298.03
12:48:20|64299.1
12:48:21|64296.01
12:48:23|64290.
12:48:23|64299.98
12:48:24|64301.31
12:48:25|64297.63
12:48:27|64296.92
12:48:28|64293.97
12:48:29|64289.68
12:48:30|64283.7
12:48:30|64274.19
12:48:32|64267.42
12:48:33|64270.6
12:48:34|64266.44
12:48:36|64254.5
12:48:37|64257.54
12:48:38|64259.64
12:48:40|64257.19
12:48:40|64258.99
12:48:42|64248.15
12:48:43|64250.68
12:48:44|64226.13
12:48:45|64231.5
12:48:47|64240.01
12:48:47|64239.1
12:48:49|64244.08
12:48:50|64245.25
12:48:51|64249.12
12:48:52|64249.89
12:48:53|64250.45
12:48:54|64251.57
12:48:56|64240.52
12:48:57|64247.03
12:48:58|64256.14
12:48:59|64257.83
12:49:00|64253.62
12:49:02|64243.98
12:49:02|64241.79
12:49:03|64238.92
12:49:05|64248.66
12:49:06|64245.85
12:49:07|64247.45
12:49:08|64247.06
12:49:09|64251.18
12:49:10|64243.47
12:49:11|64245.69
12:49:13|64243.97
12:49:14|64238.29
12:49:14|64241.83
12:49:16|64237.52
12:49:16|64222.45
12:49:17|64228.33
12:49:18|64224.49
12:49:19|64220.38
12:49:20|64219.25
12:49:22|64218.13
12:49:23|64218.29
12:49:24|64217.81
12:49:26|64218.69
12:49:26|64224.37
12:49:27|64212.78
12:49:29|64226.41
12:49:30|64224.49
12:49:32|64239.91
12:49:33|64243.77
12:49:33|64248.79
12:49:35|64245.03
12:49:36|64266.89
12:49:37|64266.16
12:49:37|64275.79
12:49:39|64267.62
12:49:41|64270.8
12:49:42|64270.15
12:49:43|64267.08
12:49:45|64240.4
12:49:46|64226.32
12:49:47|64237.93
12:49:49|64234.14
12:49:50|64237.93
12:49:51|64234.06
12:49:52|64234.06
12:49:53|64228.01
12:49:54|64226.69
12:49:55|64228.69
12:49:56|64238.08
12:49:58|64245.66
12:49:59|64239.86
12:49:59|64243.04
12:50:00|64236.05
12:50:01|64237.16
12:50:02|64235.98
12:50:03|64245.
12:50:04|64249.99
12:50:06|64247.62
12:50:06|64248.62
12:50:07|64244.81
12:50:09|64258.5
12:50:09|64263.47
12:50:10|64272.76
12:50:11|64278.81
12:50:12|64273.94
12:50:13|64268.
12:50:15|64282.41
12:50:16|64269.57
12:50:17|64269.78
12:50:18|64266.94
12:50:19|64265.75
12:50:20|64267.8
12:50:21|64268.8
12:50:22|64277.05
12:50:23|64268.02
12:50:24|64266.6
12:50:25|64258.13
12:50:26|64259.18
12:50:27|64258.7
12:50:28|64258.52
12:50:29|64262.52
12:50:30|64262.58
12:50:31|64264.43
12:50:32|64259.64
12:50:33|64258.44
12:50:34|64260.44
12:50:35|64259.2
12:50:36|64259.35
12:50:37|64258.86
12:50:38|64260.98
12:50:39|64260.4
12:50:40|64263.26
12:50:42|64264.26
12:50:42|64261.54
12:50:44|64265.12
12:50:45|64275.34
12:50:47|64281.56
12:50:48|64275.
12:50:49|64272.33
12:50:49|64272.42
12:50:50|64270.26
12:50:51|64272.04
12:50:53|64276.9
12:50:54|64274.53
12:50:55|64268.09
12:50:57|64273.97
12:50:58|64271.31
12:50:59|64234.05
12:51:00|64222.3
12:51:01|64220.63
12:51:01|64218.5
12:51:03|64210.99
12:51:04|64219.86
12:51:05|64212.78
12:51:06|64209.09
12:51:07|64230.
12:51:08|64228.26
12:51:09|64226.41
12:51:10|64213.02
12:51:11|64209.07
12:51:13|64210.84
12:51:13|64203.11
12:51:14|64203.92
12:51:15|64198.01
12:51:16|64197.26
12:51:18|64197.5
12:51:19|64199.07
12:51:20|64199.46
12:51:21|64197.5
12:51:22|64193.44
12:51:23|64184.5
12:51:23|64187.86
12:51:24|64199.13
12:51:26|64200.15
12:51:27|64204.
12:51:27|64213.09
12:51:28|64223.99
12:51:29|64235.99
12:51:31|64226.72
12:51:32|64230.27
12:51:33|64228.6
12:51:34|64228.26
12:51:35|64243.99
12:51:36|64237.44
12:51:37|64222.2
12:51:38|64203.4
12:51:39|64202.
12:51:40|64202.78
12:51:41|64197.4
12:51:43|64212.92
12:51:44|64205.
12:51:44|64199.02
12:51:45|64206.98
12:51:47|64203.11
12:51:48|64203.85
12:51:49|64205.34
12:51:50|64196.
12:51:52|64195.38
12:51:52|64199.43
12:51:53|64175.02
12:51:55|64173.55
12:51:55|64166.01
12:51:56|64160.
12:51:58|64152.89
12:51:58|64154.37
12:52:00|64171.22
12:52:01|64178.58
12:52:02|64168.93
12:52:03|64172.61
12:52:03|64164.64
12:52:05|64166.53
12:52:06|64153.94
12:52:07|64155.15
12:52:08|64151.88
12:52:09|64149.37
12:52:10|64143.9
12:52:11|64136.08
12:52:12|64136.77
12:52:14|64147.9
12:52:14|64167.87
12:52:16|64171.2
12:52:17|64174.72
12:52:18|64165.2
12:52:19|64155.3
12:52:19|64142.55
12:52:20|64143.9
12:52:21|64143.92
12:52:22|64141.85
12:52:24|64146.82
12:52:25|64141.9
12:52:26|64132.
12:52:27|64138.13
12:52:29|64141.14
12:52:29|64134.32
12:52:30|64127.45
12:52:31|64131.91
12:52:33|64126.39
12:52:33|64126.03
12:52:35|64128.5
12:52:35|64138.15
12:52:36|64136.5
12:52:38|64143.82
12:52:38|64147.5
12:52:39|64140.92
12:52:41|64143.82
12:52:41|64142.55
12:52:43|64143.79
12:52:44|64145.3
12:52:45|64151.55
12:52:46|64148.88
12:52:48|64120.8
12:52:49|64112.85
12:52:51|64118.83
12:52:51|64120.59
12:52:53|64120.43
12:52:54|64113.25
12:52:56|64111.78
12:52:57|64101.55
12:52:58|64110.16
12:52:59|64105.72
12:53:00|64105.4
12:53:00|64103.49
12:53:02|64111.85
12:53:02|64099.63
12:53:04|64095.85
12:53:05|64085.56
12:53:07|64070.39
12:53:08|64054.06
12:53:08|64054.13
12:53:09|64046.02
12:53:11|64043.88
12:53:12|64067.99
12:53:13|64066.33
12:53:14|64069.77
12:53:15|64068.01
12:53:16|64066.53
12:53:17|64065.66
12:53:19|64086.43
12:53:19|64084.72
12:53:21|64095.78
12:53:21|64088.3
12:53:23|64073.25
12:53:23|64065.1
12:53:25|64063.94
12:53:26|64043.18
12:53:26|64043.97
12:53:28|64032.44
12:53:29|64037.01
12:53:30|64044.86
12:53:31|64058.39
12:53:32|64055.63
12:53:33|64058.4
12:53:34|64066.99
12:53:35|64058.42
12:53:36|64066.08
12:53:37|64062.3
12:53:38|64062.96
12:53:39|64082.3
12:53:40|64082.02
12:53:41|64082.58
12:53:42|64089.74
12:53:43|64086.
12:53:44|64091.93
12:53:46|64092.03
12:53:47|64074.01
12:53:48|64073.64
12:53:49|64074.66
12:53:50|64073.02
12:53:51|64064.1
12:53:52|64070.14
12:53:54|64074.16
12:53:54|64082.02
12:53:55|64091.93
12:53:57|64091.93
12:53:58|64090.15
12:53:59|64094.
12:54:00|64096.54
12:54:01|64096.33
12:54:02|64088.2
12:54:03|64087.7
12:54:04|64083.95
12:54:05|64080.51
12:54:06|64074.4
12:54:07|64064.
12:54:08|64058.21
12:54:09|64060.43
12:54:10|64051.53
12:54:12|64056.44
12:54:12|64034.17
12:54:14|64034.66
12:54:15|64035.61
12:54:17|64038.86
12:54:17|64047.5
12:54:19|64044.86
12:54:19|64050.56
12:54:20|64054.42
12:54:21|64051.87
12:54:22|64057.97
12:54:24|64056.89
12:54:24|64048.01
12:54:25|64047.85
12:54:26|64051.22
12:54:28|64048.64
12:54:29|64051.56
12:54:29|64036.04
12:54:30|64035.99
12:54:32|64041.99
12:54:32|64014.19
12:54:33|64014.
12:54:36|63998.02
12:54:36|63999.88
12:54:38|64008.19
12:54:38|64017.72
12:54:39|63997.06
12:54:40|63988.53
12:54:41|63997.86
12:54:42|64007.99
12:54:43|64016.
12:54:45|64012.91
12:54:46|64012.01
12:54:47|64010.4
12:54:49|64004.01
12:54:49|64012.02
12:54:51|64010.01
12:54:52|64009.09
12:54:53|64008.69
12:54:54|64010.13
12:54:55|64006.58
12:54:56|64001.84
12:54:57|63999.87
12:54:58|63986.07
12:54:59|63950.87
12:55:01|63949.99
12:55:01|63964.08
12:55:02|63973.71
12:55:03|63985.4
12:55:04|63954.58
12:55:05|63945.42
12:55:07|63946.7
12:55:07|63980.03
12:55:08|63983.39
12:55:10|63987.67
12:55:11|63985.31
12:55:11|63989.24
12:55:13|63996.41
12:55:14|64000.8
12:55:14|63996.82
12:55:15|63995.02
12:55:17|63979.92
12:55:18|63982.12
12:55:18|63983.41
12:55:20|63973.8
12:55:21|63978.28
12:55:22|63982.98
12:55:23|63993.28
12:55:24|63968.04
12:55:25|63953.73
12:55:26|63952.67
12:55:26|63943.04
12:55:28|63947.63
12:55:28|63937.06
12:55:30|63931.48
12:55:31|63923.63
12:55:32|63952.81
12:55:33|63963.58
12:55:34|63961.96
12:55:35|63958.45
12:55:36|63946.89
12:55:37|63947.77
12:55:38|63954.58
12:55:39|63954.58
12:55:40|63956.6
12:55:42|63954.95
12:55:43|63978.62
12:55:43|63986.01
12:55:45|63985.05
12:55:46|63983.39
12:55:48|63981.62
12:55:49|63994.21
12:55:51|63991.33
12:55:51|63977.51
12:55:52|63979.66
12:55:53|63978.39
12:55:55|63971.47
12:56:00|63989.24
12:56:01|63983.4
12:56:02|63993.3
12:56:02|63992.98
12:56:04|63991.07
12:56:05|63993.95
12:56:06|64003.51
12:56:08|63997.97
12:56:08|64000.66
12:56:10|63989.03
12:56:10|63991.7
12:56:12|63998.74
12:56:13|64000.65
12:56:13|64026.68
12:56:15|64018.12
12:56:16|64016.2
12:56:17|64019.85
12:56:18|64025.15
12:56:20|64024.12
12:56:20|64030.
12:56:21|64010.29
12:56:22|64002.2
12:56:24|64002.73
12:56:24|64002.85
12:56:26|64004.5
12:56:26|64006.57
12:56:29|64016.83
12:56:29|64023.9
12:56:31|64028.01
12:56:32|64036.11
12:56:33|64038.17
12:56:34|64045.73
12:56:35|64046.66
12:56:38|64049.88
12:56:38|64042.99
12:56:40|64038.87
12:56:41|64042.16
12:56:42|64037.43
12:56:43|64051.98
12:56:44|64049.99
12:56:45|64053.7
12:56:46|64060.
12:56:48|64056.55
12:56:48|64065.
12:56:50|64061.87
12:56:50|64062.33
12:56:52|64057.26
12:56:53|64053.18
12:56:54|64054.7
12:56:55|64051.05
12:56:56|64046.3
12:56:57|64050.
12:56:58|64048.8
12:57:00|64052.07
12:57:01|64052.92
12:57:01|64055.24
12:57:02|64050.01
12:57:04|64048.34
12:57:05|64054.47
12:57:06|64055.35
12:57:07|64055.27
12:57:07|64049.76
12:57:09|64053.01
12:57:11|64054.13
12:57:12|64050.16
12:57:13|64049.19
12:57:14|64045.01
12:57:16|64044.64
12:57:16|64041.83
12:57:18|64047.16
12:57:19|64040.2
12:57:20|64048.44
12:57:20|64047.1
12:57:21|64046.08
12:57:22|64045.08
12:57:23|64042.76
12:57:24|64047.52
12:57:25|64055.23
12:57:27|64049.73
12:57:28|64052.
12:57:29|64056.74
12:57:29|64056.28
12:57:31|64056.28
12:57:32|64064.4
12:57:33|64077.22
12:57:34|64074.9
12:57:35|64078.13
12:57:36|64080.91
12:57:38|64087.11
12:57:38|64089.57
12:57:39|64087.98
12:57:40|64087.69
12:57:42|64106.02
12:57:42|64108.88
12:57:44|64112.01
12:57:44|64087.76
12:57:45|64082.93
12:57:46|64084.35
12:57:49|64090.47
12:57:50|64101.99
12:57:52|64103.67
12:57:53|64088.02
12:57:54|64090.72
12:57:56|64091.39
12:57:56|64093.24
12:57:57|64094.76
12:57:59|64099.99
12:58:00|64099.43
12:58:02|64097.1
12:58:03|64109.8
12:58:04|64115.09
12:58:05|64118.3
12:58:05|64118.19
12:58:07|64114.22
12:58:07|64125.73
12:58:08|64127.95
12:58:10|64127.99
12:58:11|64120.06
12:58:12|64117.81
12:58:13|64108.61
12:58:14|64095.05
12:58:15|64093.28
12:58:16|64087.5
12:58:17|64091.17
12:58:18|64096.28
12:58:19|64092.65
12:58:20|64095.04
12:58:22|64104.68
12:58:22|64104.68
12:58:23|64111.
12:58:25|64126.38
12:58:25|64128.74
12:58:27|64122.86
12:58:27|64113.23
12:58:29|64103.68
12:58:30|64106.64
12:58:31|64106.66
12:58:31|64118.34
12:58:33|64126.97
12:58:34|64123.31
12:58:34|64127.99
12:58:36|64123.9
12:58:37|64119.16
12:58:37|64120.05
12:58:38|64124.52
12:58:39|64120.78
12:58:41|64114.75
12:58:42|64118.74
12:58:43|64114.
12:58:44|64104.
12:58:45|64111.99
12:58:46|64111.7
12:58:47|64104.85
12:58:48|64121.98
12:58:50|64118.01
12:58:51|64117.83
12:58:53|64120.32
12:58:54|64120.11
12:58:54|64121.98
12:58:56|64120.91
12:58:57|64120.05
12:58:58|64120.11
12:58:59|64123.12
12:59:00|64120.86
12:59:01|64120.88
12:59:03|64120.96
12:59:04|64126.3
12:59:05|64124.77
12:59:06|64117.94
12:59:07|64116.75
12:59:08|64124.1
12:59:08|64126.57
12:59:10|64124.57
12:59:11|64127.44
12:59:12|64127.75
12:59:13|64123.99
12:59:14|64124.42
12:59:15|64125.51
12:59:16|64121.11
12:59:18|64120.58
12:59:18|64120.05
12:59:20|64091.05
12:59:20|64086.97
12:59:22|64081.4
12:59:22|64080.9
12:59:24|64081.39
12:59:25|64077.64
12:59:26|64064.16
12:59:27|64068.13
12:59:28|64067.76
12:59:29|64069.95
12:59:31|64070.06
12:59:31|64073.75
12:59:32|64084.62
12:59:33|64087.36
12:59:34|64086.93
12:59:35|64089.02
12:59:36|64095.
12:59:37|64091.21
12:59:39|64096.86
12:59:39|64097.52
12:59:40|64095.88
12:59:41|64097.15
12:59:43|64099.67
12:59:45|64101.42
12:59:45|64099.1
12:59:47|64098.89
12:59:48|64097.35
12:59:49|64097.96
12:59:50|64095.98
12:59:51|64091.22
12:59:53|64106.03
12:59:55|64112.36
12:59:55|64110.47
12:59:56|64116.
12:59:58|64116.21
12:59:59|64121.35
13:00:00|64118.3
13:00:01|64124.57
13:00:02|64118.2
13:00:03|64108.52
13:00:05|64114.75
13:00:05|64111.99
13:00:07|64108.81
13:00:09|64108.31
13:00:10|64113.71
13:00:11|64102.75
13:00:12|64095.03
13:00:14|64102.
13:00:15|64098.89
13:00:15|64103.97
13:00:16|64096.47
13:00:18|64087.74
13:00:19|64072.13
13:00:19|64073.81
13:00:20|64085.45
13:00:22|64084.71
13:00:23|64084.82
13:00:24|64085.15
13:00:25|64089.24
13:00:25|64086.02
13:00:26|64091.88
13:00:28|64093.27
13:00:29|64094.75
13:00:29|64084.76
13:00:30|64079.48
13:00:31|64087.21
13:00:33|64066.82
13:00:34|64061.98
13:00:35|64061.91
13:00:36|64055.56
13:00:37|64062.23
13:00:39|64061.67
13:00:40|64066.21
13:00:40|64063.34
13:00:41|64051.89
13:00:42|64056.43
13:00:44|64063.37
13:00:44|64065.98
13:00:45|64058.81
13:00:46|64062.29
13:00:47|64067.01
13:00:49|64062.47
13:00:49|64061.74
13:00:51|64065.56
13:00:52|64066.06
13:00:53|64068.4
13:00:55|64064.99
13:00:55|64067.86
13:00:57|64068.02
13:00:58|64068.02
13:00:59|64074.96
13:01:00|64073.09
13:01:01|64064.79
13:01:02|64062.42
13:01:04|64064.35
13:01:04|64065.43
13:01:05|64075.92
13:01:06|64067.75
13:01:08|64069.85
13:01:09|64072.84
13:01:11|64073.99
13:01:11|64083.63
13:01:13|64082.6
13:01:14|64089.42
13:01:15|64091.29
13:01:16|64087.96
13:01:17|64087.25
13:01:19|64093.7
13:01:19|64087.33
13:01:20|64089.43
13:01:22|64088.82
13:01:22|64095.15
13:01:24|64098.98
13:01:24|64101.24
13:01:25|64098.04
13:01:26|64096.16
13:01:27|64099.06
13:01:28|64099.3
13:01:30|64098.47
13:01:31|64095.14
13:01:31|64093.47
13:01:33|64091.11
13:01:33|64092.95
13:01:35|64093.22
13:01:35|64089.37
13:01:37|64093.16
13:01:38|64094.55
13:01:39|64100.9
13:01:39|64097.03
13:01:40|64100.
13:01:42|64107.79
13:01:43|64105.6
13:01:44|64107.97
13:01:45|64102.56
13:01:46|64104.85
13:01:47|64106.67
13:01:48|64109.57
13:01:49|64127.82
13:01:50|64125.89
13:01:51|64130.6
13:01:53|64132.4
13:01:53|64132.43
13:01:55|64134.41
13:01:56|64140.
13:01:57|64141.28
13:01:58|64146.
13:01:59|64137.3
13:02:00|64130.7
13:02:02|64138.86
13:02:03|64135.5
13:02:04|64142.01
13:02:05|64143.74
13:02:06|64146.15
13:02:08|64149.4
13:02:08|64146.64
13:02:09|64148.26
13:02:11|64152.23
13:02:11|64152.43
13:02:12|64159.4
13:02:14|64161.68
13:02:15|64156.74
13:02:16|64159.27
13:02:17|64158.65
13:02:18|64155.91
13:02:19|64145.22
13:02:20|64125.89
13:02:21|64118.09
13:02:22|64113.56
13:02:23|64112.42
13:02:24|64109.99
13:02:25|64120.53
13:02:26|64125.14
13:02:27|64137.64
13:02:28|64148.75
13:02:29|64145.
13:02:30|64141.93
13:02:31|64152.04
13:02:32|64152.84
13:02:33|64154.42
13:02:34|64150.8
13:02:35|64150.09
13:02:36|64142.22
13:02:38|64150.8
13:02:38|64139.5
13:02:40|64151.49
13:02:41|64142.99
13:02:41|64140.68
13:02:42|64140.73
13:02:44|64142.97
13:02:45|64148.26
13:02:46|64152.27
13:02:47|64148.27
13:02:48|64150.07
13:02:49|64152.
13:02:50|64143.51
13:02:51|64145.89
13:02:52|64138.73
13:02:54|64143.84
13:02:54|64144.92
13:02:56|64145.04
13:02:57|64140.52
13:02:58|64146.91
13:02:59|64146.65
13:03:00|64143.13
13:03:01|64148.15
13:03:03|64148.18
13:03:03|64153.19
13:03:04|64145.87
13:03:05|64149.4
13:03:07|64148.3
13:03:08|64146.8
13:03:08|64146.8
13:03:10|64148.01
13:03:11|64147.64
13:03:12|64144.13
13:03:13|64137.43
13:03:14|64139.99
13:03:15|64133.71
13:03:16|64133.31
13:03:17|64138.25
13:03:19|64133.5
13:03:19|64145.55
13:03:20|64146.66
13:03:21|64153.85
13:03:22|64152.22
13:03:23|64154.21
13:03:24|64150.75
13:03:26|64152.01
13:03:27|64151.56
13:03:27|64145.98
13:03:29|64138.8
13:03:30|64141.33
13:03:31|64137.28
13:03:32|64122.65
13:03:33|64112.44
13:03:34|64120.57
13:03:35|64116.42
13:03:36|64114.35
13:03:37|64097.06
13:03:38|64099.76
13:03:39|64102.82
13:03:40|64104.85
13:03:41|64098.9
13:03:43|64105.09
13:03:44|64104.75
13:03:44|64099.78
13:03:45|64104.99
13:03:47|64109.61
13:03:48|64108.34
13:03:49|64110.38
13:03:49|64107.99
13:03:50|64109.25
13:03:52|64104.01
13:03:52|64108.71
13:03:55|64110.5
13:03:55|64104.97
13:03:56|64108.71
13:03:58|64105.41
13:03:59|64108.95
13:03:59|64113.75
13:04:00|64109.67
13:04:01|64115.44
13:04:02|64126.96
13:04:03|64128.9
13:04:05|64131.07
13:04:06|64126.5
13:04:07|64143.31
13:04:08|64141.2
13:04:09|64142.47
13:04:10|64145.44
13:04:10|64142.47
13:04:11|64137.46
13:04:12|64127.55
13:04:13|64143.1
13:04:15|64142.64
13:04:15|64144.8
13:04:16|64144.52
13:04:17|64147.37
13:04:19|64144.4
13:04:20|64140.09
13:04:21|64152.35
13:04:22|64149.27
13:04:22|64148.99
13:04:24|64152.39
13:04:25|64152.13
13:04:27|64153.9
13:04:27|64153.9
13:04:28|64152.12
13:04:30|64152.12
13:04:30|64146.21
13:04:31|64130.82
13:04:32|64124.7
13:04:33|64132.83
13:04:35|64124.99
13:04:36|64109.65
13:04:37|64109.6
13:04:38|64108.56
13:04:39|64116.13
13:04:40|64122.85
13:04:41|64119.32
13:04:42|64129.
13:04:43|64125.86
13:04:44|64119.88
13:04:45|64123.99
13:04:46|64117.39
13:04:47|64117.39
13:04:48|64119.73
13:04:49|64120.49
13:04:51|64124.46
13:04:51|64121.5
13:04:52|64121.23
13:04:54|64119.97
13:04:55|64120.64
13:04:56|64120.14
13:04:57|64118.97
13:04:59|64120.
13:05:00|64125.11
13:05:01|64130.4
13:05:03|64128.11
13:05:04|64128.9
13:05:06|64130.9
13:05:06|64128.9
13:05:07|64128.22
13:05:09|64128.22
13:05:11|64130.9
13:05:11|64132.05
13:05:13|64125.76
13:05:14|64131.53
13:05:15|64131.78
13:05:16|64126.46
13:05:16|64128.25
13:05:17|64126.1
13:05:18|64124.27
13:05:20|64122.11
13:05:20|64123.32
13:05:22|64123.13
13:05:23|64122.62
13:05:23|64123.18
13:05:25|64123.13
13:05:26|64121.21
13:05:27|64130.9
13:05:28|64145.46
13:05:29|64134.43
13:05:31|64123.
13:05:31|64136.
13:05:32|64144.4
13:05:33|64141.98
13:05:34|64152.11
13:05:36|64149.91
13:05:36|64154.6
13:05:37|64152.26
13:05:38|64152.51
13:05:39|64153.9
13:05:40|64156.79
13:05:42|64157.65
13:05:42|64161.92
13:05:43|64160.92
13:05:44|64158.59
13:05:45|64161.58
13:05:46|64158.91
13:05:47|64159.97
13:05:49|64161.88
13:05:49|64161.56
13:05:51|64155.82
13:05:52|64159.67
13:05:53|64159.67
13:05:53|64142.36
13:05:54|64139.76
13:05:55|64138.52
13:05:58|64143.88
13:05:59|64143.82
13:06:00|64144.4
13:06:00|64142.43
13:06:02|64145.07
13:06:04|64136.58
13:06:04|64125.17
13:06:05|64130.82
13:06:06|64128.63
13:06:07|64131.75
13:06:09|64134.83
13:06:10|64129.6
13:06:11|64130.9
13:06:13|64132.75
13:06:13|64129.6
13:06:16|64104.
13:06:16|64107.38
13:06:17|64107.38
13:06:19|64107.89
13:06:20|64101.98
13:06:20|64086.52
13:06:22|64086.58
13:06:22|64098.13
13:06:24|64106.2
13:06:26|64118.88
13:06:26|64114.72
13:06:28|64093.99
13:06:28|64101.97
13:06:29|64094.28
13:06:31|64101.95
13:06:31|64105.82
13:06:32|64112.4
13:06:34|64097.
13:06:35|64105.01
13:06:36|64105.81
13:06:37|64100.42
13:06:38|64101.95
13:06:39|64094.28
13:06:40|64088.64
13:06:41|64090.37
13:06:42|64086.51
13:06:43|64093.09
13:06:44|64088.31
13:06:45|64084.7
13:06:46|64090.43
13:06:47|64094.28
13:06:48|64095.48
13:06:49|64093.2
13:06:51|64092.48
13:06:52|64086.58
13:06:53|64088.78
13:06:54|64075.05
13:06:55|64071.52
13:06:56|64070.53
13:06:57|64065.43
13:06:58|64061.2
13:07:00|64057.74
13:07:01|64059.57
13:07:02|64066.21
13:07:03|64070.06
13:07:05|64073.9
13:07:06|64057.81
13:07:07|64058.53
13:07:08|64060.46
13:07:09|64054.6
13:07:10|64055.71
13:07:11|64056.57
13:07:12|64048.
13:07:13|64047.78
13:07:14|64048.44
13:07:15|64047.71
13:07:16|64046.66
13:07:18|64048.92
13:07:19|64042.55
13:07:20|64039.25
13:07:21|64041.18
13:07:23|64042.99
13:07:24|64039.89
13:07:24|64042.09
13:07:25|64043.15
13:07:26|64035.4
13:07:28|64035.11
13:07:29|64036.04
13:07:30|64037.39
13:07:31|64035.78
13:07:32|64033.8
13:07:33|64029.61
13:07:34|64026.09
13:07:35|64039.59
13:07:36|64046.81
13:07:37|64027.33
13:07:38|64036.17
13:07:39|64035.56
13:07:40|64043.15
13:07:41|64043.16
13:07:43|64039.24
13:07:43|64040.86
13:07:44|64045.07
13:07:45|64048.29
13:07:46|64043.16
13:07:47|64041.23
13:07:48|64038.92
13:07:49|64040.51
13:07:50|64034.89
13:07:51|64033.54
13:07:52|64027.92
13:07:53|64035.39
13:07:54|64045.12
13:07:55|64022.61
13:07:57|64024.48
13:07:57|64024.34
13:07:59|64019.2
13:08:00|64021.9
13:08:02|64019.97
13:08:03|64027.68
13:08:05|64039.6
13:08:05|64034.
13:08:07|64035.37
13:08:08|64034.57
13:08:08|64029.71
13:08:10|64030.51
13:08:11|64034.01
13:08:12|64036.
13:08:13|64054.53
13:08:15|64059.94
13:08:15|64050.96
13:08:17|64049.07
13:08:17|64050.51
13:08:19|64046.7
13:08:20|64019.97
13:08:21|64020.96
13:08:22|64022.01
13:08:23|64024.21
13:08:25|64023.25
13:08:25|64019.97
13:08:26|64020.08
13:08:28|64023.27
13:08:28|64012.25
13:08:30|64018.04
13:08:30|64016.25
13:08:31|64015.24
13:08:32|64025.75
13:08:34|64027.68
13:08:34|64032.21
13:08:36|64038.23
13:08:37|64019.21
13:08:38|64012.41
13:08:38|64010.33
13:08:39|64008.4
13:08:41|64008.71
13:08:43|64002.61
13:08:43|64014.59
13:08:44|64025.75
13:08:46|64014.57
13:08:47|64014.33
13:08:48|64009.69
13:08:48|64016.25
13:08:49|64010.6
13:08:50|64016.73
13:08:51|64020.3
13:08:52|64008.56
13:08:53|64008.4
13:08:54|64012.69
13:08:55|64012.25
13:08:56|64010.48
13:08:58|64012.25
13:08:58|64010.64
13:08:59|64009.21
13:09:01|64003.81
13:09:03|64000.03
13:09:04|64012.41
13:09:06|64018.
13:09:07|64008.4
13:09:08|64012.57
13:09:09|64019.97
13:09:10|64017.14
13:09:11|64012.87
13:09:12|64010.17
13:09:13|64005.
13:09:14|64003.6
13:09:15|64005.39
13:09:16|64003.81
13:09:17|64011.8
13:09:18|63999.78
13:09:19|64005.99
13:09:20|64008.4
13:09:21|64003.7
13:09:23|63998.6
13:09:23|64001.33
13:09:25|64003.29
13:09:25|63997.81
13:09:27|64000.94
13:09:27|63995.77
13:09:29|63988.78
13:09:29|63989.84
13:09:31|63991.29
13:09:32|63996.01
13:09:32|64008.56
13:09:34|64014.18
13:09:35|64013.15
13:09:36|64016.01
13:09:37|64016.11
13:09:39|64017.14
13:09:39|64019.8
13:09:40|64014.16
13:09:42|64018.96
13:09:43|64019.84
13:09:44|64021.38
13:09:44|64015.7
13:09:45|64014.81
13:09:46|64016.
13:09:47|64017.46
13:09:49|64017.73
13:09:49|64016.01
13:09:50|64012.11
13:09:51|64012.41
13:09:53|64010.63
13:09:54|64012.42
13:09:55|64009.32
13:09:56|64009.68
13:09:57|64005.8
13:09:58|64005.78
13:09:59|64006.95
13:10:01|64000.02
13:10:01|63998.66
13:10:05|63999.09
13:10:06|63991.61
13:10:06|63984.79
13:10:08|63990.08
13:10:09|63996.4
13:10:09|63997.81
13:10:11|63998.59
13:10:11|63995.86
13:10:13|63997.79
13:10:14|64010.63
13:10:15|64007.54
13:10:16|64015.16
13:10:17|64007.21
13:10:18|64007.41
13:10:19|64017.01
13:10:21|64012.55
13:10:21|64018.03
13:10:23|63994.33
13:10:24|63997.7
13:10:26|64000.49
13:10:28|64000.54
13:10:29|64002.44
13:10:30|64001.64
13:10:32|64000.72
13:10:32|63993.53
13:10:33|63988.2
13:10:35|63987.42
13:10:35|63992.01
13:10:36|63992.02
13:10:37|63990.12
13:10:39|63987.89
13:10:39|63988.01
13:10:41|63985.57
13:10:42|63986.69
13:10:43|63988.2
13:10:44|63987.55
13:10:45|63990.37
13:10:46|63990.32
13:10:46|63986.4
13:10:48|63986.23
13:10:49|63985.97
13:10:50|63984.77
13:10:51|63984.99
13:10:52|63988.16
13:10:53|63984.43
13:10:54|63984.48
13:10:55|63985.71
13:10:56|63982.44
13:10:57|63978.52
13:10:58|63981.74
13:10:59|63980.52
13:11:00|63979.8
13:11:01|63978.45
13:11:03|63978.52
13:11:03|63979.24
13:11:05|63984.3
13:11:05|63984.76
13:11:07|63986.65
13:11:07|63984.54
13:11:09|63981.37
13:11:10|63983.4
13:11:11|63981.61
13:11:12|63980.51
13:11:13|63978.6
13:11:14|63976.
13:11:15|63970.29
13:11:16|63966.53
13:11:17|63963.24
13:11:18|63966.34
13:11:19|63957.74
13:11:20|63967.15
13:11:22|63979.26
13:11:22|63988.2
13:11:23|63993.94
13:11:25|64004.3
13:11:25|63988.2
13:11:27|63988.
13:11:28|63994.6
13:11:29|64007.42
13:11:29|63990.33
13:11:31|63990.83
13:11:33|63998.32
13:11:34|63999.72
13:11:34|64005.49
13:11:36|63999.3
13:11:36|63995.88
13:11:37|63997.8
13:11:38|64003.57
13:11:39|64001.77
13:11:40|64003.58
13:11:42|64005.89
13:11:42|64004.05
13:11:44|64003.83
13:11:46|63998.49
13:11:46|63990.47
13:11:47|63975.48
13:11:48|63974.95
13:11:50|63973.86
13:11:51|63979.98
13:11:52|63979.01
13:11:52|63982.7
13:11:53|63984.
13:11:55|63986.63
13:11:55|63985.52
13:11:56|63986.55
13:11:57|63979.81
13:11:59|63981.32
13:11:59|63980.3
13:12:01|63976.6
13:12:01|63970.7
13:12:04|63970.15
13:12:04|63970.45
13:12:06|63976.68
13:12:07|63970.7
13:12:08|63975.02
13:12:09|63976.
13:12:09|63965.15
13:12:11|63972.46
13:12:12|63968.64
13:12:14|63971.86
13:12:14|63973.36
13:12:16|63965.16
13:12:17|63963.93
13:12:18|63974.67
13:12:19|63993.94
13:12:20|63989.1
13:12:21|64000.5
13:12:22|63997.15
13:12:24|63993.75
13:12:24|63981.16
13:12:25|63984.65
13:12:26|63984.23
13:12:27|63986.29
13:12:28|63980.45
13:12:29|63967.62
13:12:31|63964.13
13:12:32|63964.
13:12:34|63964.68
13:12:35|63961.74
13:12:35|63961.18
13:12:36|63956.19
13:12:37|63945.45
13:12:39|63939.04
13:12:39|63938.01
13:12:40|63952.09
13:12:41|63959.26
13:12:42|63954.
13:12:44|63958.76
13:12:45|63954.93
13:12:46|63954.52
13:12:47|63942.69
13:12:48|63936.43
13:12:50|63943.01
13:12:50|63945.64
13:12:51|63947.11
13:12:52|63949.8
13:12:54|63941.92
13:12:55|63942.12
13:12:56|63925.3
13:12:56|63927.26
13:12:58|63941.91
13:12:59|63936.36
13:13:00|63936.36
13:13:00|63931.33
13:13:02|63928.36
13:13:04|63925.87
13:13:05|63937.1
13:13:07|63925.58
13:13:07|63925.9
13:13:10|63932.82
13:13:10|63930.76
13:13:11|63931.8
13:13:12|63931.34
13:13:14|63930.97
13:13:15|63930.01
13:13:16|63928.38
13:13:17|63933.27
13:13:18|63948.23
13:13:19|63944.03
13:13:20|63935.02
13:13:22|63943.88
13:13:22|63946.96
13:13:24|63947.24
13:13:24|63944.8
13:13:25|63956.1
13:13:26|63955.88
13:13:27|63954.41
13:13:28|63966.78
13:13:30|63970.
13:13:30|63961.76
13:13:32|63954.35
13:13:33|63955.89
13:13:34|63952.44
13:13:34|63951.48
13:13:35|63934.96
13:13:36|63931.33
13:13:37|63933.2
13:13:38|63930.09
13:13:39|63926.23
13:13:40|63929.35
13:13:41|63926.23
13:13:42|63924.1
13:13:44|63920.61
13:13:44|63904.07
13:13:46|63888.43
13:13:47|63883.17
13:13:48|63872.2
13:13:49|63877.63
13:13:50|63873.12
13:13:51|63889.35
13:13:52|63889.26
13:13:52|63887.03
13:13:53|63879.36
13:13:55|63887.38
13:13:56|63885.49
13:13:57|63882.09
13:13:58|63869.33
13:13:59|63868.09
13:14:01|63876.21
13:14:01|63885.74
13:14:02|63891.06
13:14:04|63897.49
13:14:05|63881.26
13:14:07|63874.1
13:14:08|63854.
13:14:08|63841.6
13:14:09|63829.
13:14:11|63848.86
13:14:12|63848.17
13:14:13|63868.04
13:14:14|63866.76
13:14:16|63872.73
13:14:17|63880.05
13:14:18|63892.81
13:14:18|63884.51
13:14:19|63903.99
13:14:21|63906.95
13:14:21|63892.7
13:14:23|63898.77
13:14:23|63901.09
13:14:24|63902.57
13:14:26|63900.65
13:14:27|63893.19
13:14:28|63899.87
13:14:30|63917.91
13:14:30|63924.01
13:14:32|63922.33
13:14:33|63925.58
13:14:34|63927.96
13:14:35|63940.02
13:14:36|63947.52
13:14:38|63943.
13:14:39|63939.85
13:14:40|63947.94
13:14:41|63942.01
13:14:42|63942.8
13:14:44|63923.68
13:14:45|63940.81
13:14:45|63935.72
13:14:46|63931.22
13:14:47|63931.99
13:14:48|63935.18
13:14:49|63937.99
13:14:50|63934.9
13:14:51|63931.61
13:14:52|63931.3
13:14:54|63923.3
13:14:54|63916.4
13:14:56|63922.33
13:14:56|63914.
13:14:58|63914.
13:14:59|63905.5
13:14:59|63903.6
13:15:01|63901.61
13:15:02|63910.66
13:15:03|63902.46
13:15:03|63898.73
13:15:06|63901.86
13:15:07|63899.11
13:15:08|63898.61
13:15:10|63887.19
13:15:10|63885.14
13:15:12|63895.77
13:15:13|63882.8
13:15:13|63885.14
13:15:15|63883.18
13:15:16|63882.94
13:15:17|63879.55
13:15:18|63872.73
13:15:19|63800.
13:15:20|63816.1
13:15:21|63830.03
13:15:22|63829.61
13:15:24|63837.81
13:15:25|63846.06
13:15:25|63849.31
13:15:26|63859.39
13:15:27|63856.3
13:15:29|63867.4
13:15:29|63873.87
13:15:31|63869.96
13:15:32|63876.67
13:15:33|63862.89
13:15:34|63859.92
13:15:35|63863.99
13:15:36|63865.31
13:15:37|63867.83
13:15:38|63870.83
13:15:38|63873.
13:15:40|63870.73
13:15:41|63850.93
13:15:43|63832.53
13:15:43|63836.01
13:15:44|63844.
13:15:45|63846.44
13:15:46|63866.13
13:15:47|63872.52
13:15:49|63869.74
13:15:49|63860.37
13:15:50|63857.87
13:15:51|63859.44
13:15:52|63865.99
13:15:53|63865.98
13:15:55|63862.29
13:15:55|63868.04
13:15:56|63869.96
13:15:58|63879.67
13:15:58|63885.31
13:15:59|63882.
13:16:01|63871.1
13:16:03|63866.9
13:16:04|63863.27
13:16:04|63884.35
13:16:06|63895.77
13:16:08|63896.3
13:16:10|63901.65
13:16:10|63903.59
13:16:12|63911.95
13:16:13|63911.17
13:16:14|63891.9
13:16:15|63889.98
13:16:16|63894.5
13:16:17|63897.81
13:16:18|63903.58
13:16:20|63913.08
13:16:21|63903.5
13:16:21|63913.49
13:16:23|63922.16
13:16:24|63919.49
13:16:24|63922.14
13:16:25|63920.76
13:16:27|63907.6
13:16:28|63913.19
13:16:29|63907.9
13:16:30|63899.35
13:16:31|63909.99
13:16:32|63913.4
13:16:33|63907.72
13:16:35|63909.5
13:16:36|63913.2
13:16:36|63909.51
13:16:38|63911.27
13:16:38|63912.13
13:16:40|63915.99
13:16:41|63910.95
13:16:41|63909.26
13:16:42|63909.26
13:16:44|63913.46
13:16:44|63911.59
13:16:46|63911.49
13:16:46|63903.74
13:16:48|63911.27
13:16:48|63911.27
13:16:50|63910.14
13:16:51|63911.17
13:16:52|63916.64
13:16:52|63913.19
13:16:53|63915.44
13:16:55|63927.99
13:16:56|63932.7
13:16:57|63932.55
13:16:58|63934.96
13:16:59|63936.9
13:17:00|63947.99
13:17:01|63947.99
13:17:02|63950.
13:17:03|63954.
13:17:04|63944.61
13:17:05|63951.99
13:17:06|63953.91
13:17:08|63948.06
13:17:09|63953.96
13:17:10|63950.05
13:17:11|63947.41
13:17:12|63930.2
13:17:14|63915.23
13:17:14|63912.01
13:17:15|63906.89
13:17:16|63924.01
13:17:17|63936.66
13:17:19|63943.58
13:17:19|63941.71
13:17:21|63946.6
13:17:21|63954.92
13:17:23|63949.18
13:17:24|63951.6
13:17:25|63955.98
13:17:25|63962.01
13:17:27|63956.94
13:17:28|63959.86
13:17:29|63964.89
13:17:30|63965.1
13:17:31|63955.16
13:17:32|63957.22
13:17:33|63952.05
13:17:34|63962.2
13:17:35|63958.99
13:17:36|63950.9
13:17:37|63962.13
13:17:38|63960.18
13:17:39|63963.14
13:17:41|63964.02
13:17:41|63964.6
13:17:43|63968.77
13:17:44|63965.89
13:17:45|63977.99
13:17:46|63968.43
13:17:47|63968.01
13:17:48|63966.01
13:17:49|63960.02
13:17:50|63963.56
13:17:51|63964.76
13:17:52|63962.37
13:17:53|63965.01
13:17:54|63958.76
13:17:55|63956.62
13:17:57|63957.72
13:17:57|63959.75
13:17:59|63965.16
13:18:00|63963.48
13:18:00|63964.94
13:18:01|63966.44
13:18:02|63964.28
13:18:03|63968.2
13:18:05|63968.26
13:18:06|63971.13
13:18:06|63967.86
13:18:08|63968.89
13:18:10|63971.46
13:18:11|63965.
13:18:12|63972.42
13:18:13|63968.37
13:18:15|63938.12
13:18:16|63949.37
13:18:17|63960.2
13:18:18|63957.6
13:18:19|63959.97
13:18:20|63958.35
13:18:21|63949.37
13:18:23|63943.77
13:18:24|63946.14
13:18:25|63942.03
13:18:26|63947.31
13:18:27|63942.55
13:18:28|63922.8
13:18:30|63922.8
13:18:31|63918.96
13:18:32|63918.14
13:18:33|63913.57
13:18:33|63910.6
13:18:34|63907.58
13:18:35|63907.33
13:18:37|63894.05
13:18:37|63884.39
13:18:39|63879.7
13:18:40|63879.99
13:18:41|63865.12
13:18:42|63861.9
13:18:43|63865.18
13:18:44|63861.77
13:18:46|63871.11
13:18:46|63887.87
13:18:47|63869.86
13:18:49|63874.83
13:18:49|63868.52
13:18:51|63864.9
13:18:52|63867.57
13:18:52|63863.25
13:18:54|63867.08
13:18:55|63852.89
13:18:55|63857.18
13:18:56|63851.78
13:18:57|63855.99
13:18:59|63853.59
13:19:00|63856.01
13:19:01|63853.99
13:19:02|63849.3
13:19:03|63860.24
13:19:03|63867.85
13:19:04|63871.33
13:19:05|63886.76
13:19:07|63877.08
13:19:08|63877.08
13:19:10|63880.91
13:19:12|63863.01
13:19:13|63861.7
13:19:14|63864.18
13:19:15|63869.51
13:19:17|63873.25
13:19:18|63872.27
13:19:18|63877.16
13:19:20|63868.2
13:19:21|63879.07
13:19:22|63872.52
13:19:23|63873.25
13:19:24|63866.2
13:19:25|63867.1
13:19:26|63867.54
13:19:27|63866.28
13:19:29|63865.58
13:19:29|63861.75
13:19:31|63852.49
13:19:32|63842.55
13:19:32|63836.78
13:19:33|63838.77
13:19:34|63854.08
13:19:35|63852.67
13:19:36|63854.08
13:19:38|63860.01
13:19:38|63863.4
13:19:39|63863.67
13:19:41|63859.83
13:19:42|63852.1
13:19:42|63845.23
13:19:43|63841.77
13:19:44|63846.43
13:19:45|63836.85
13:19:46|63833.15
13:19:47|63828.23
13:19:48|63812.21
13:19:50|63823.21
13:19:51|63813.59
13:19:52|63821.53
13:19:53|63823.4
13:19:54|63832.94
13:19:55|63835.75
13:19:56|63830.05
13:19:57|63828.82
13:19:58|63826.17
13:19:59|63817.56
13:20:00|63820.86
13:20:01|63813.86
13:20:02|63802.37
13:20:03|63786.21
13:20:04|63811.95
13:20:05|63821.55
13:20:06|63812.
13:20:07|63815.91
13:20:09|63784.99
13:20:11|63775.02
13:20:11|63758.59
13:20:12|63767.83
13:20:14|63758.57
13:20:14|63747.99
13:20:16|63759.92
13:20:17|63742.02
13:20:18|63734.01
13:20:19|63742.76
13:20:20|63722.86
13:20:21|63734.92
13:20:23|63768.98
13:20:24|63773.03
13:20:25|63770.12
13:20:26|63778.26
13:20:27|63794.15
13:20:28|63785.13
13:20:29|63782.97
13:20:30|63775.55
13:20:31|63774.
13:20:32|63773.48
13:20:33|63751.84
13:20:35|63736.83
13:20:35|63742.14
13:20:36|63734.6
13:20:37|63741.93
13:20:39|63762.04
13:20:40|63760.18
13:20:40|63768.15
13:20:41|63792.01
13:20:42|63779.81
13:20:43|63782.02
13:20:44|63792.45
13:20:46|63806.66
13:20:46|63792.01
13:20:48|63790.87
13:20:49|63794.37
13:20:49|63802.32
13:20:51|63797.46
13:20:53|63808.
13:20:53|63818.62
13:20:54|63813.87
13:20:55|63799.18
13:20:56|63801.99
13:20:57|63781.3
13:20:59|63773.59
13:20:59|63772.14
13:21:00|63772.42
13:21:01|63752.14
13:21:03|63760.17
13:21:04|63759.99
13:21:04|63771.18
13:21:07|63783.34
13:21:07|63783.21
13:21:08|63792.3
13:21:09|63797.42
13:21:12|63811.99
13:21:13|63815.2
13:21:14|63824.
13:21:15|63825.8
13:21:16|63825.98
13:21:18|63854.08
13:21:19|63852.4
13:21:20|63836.78
13:21:21|63822.01
13:21:23|63847.44
13:21:24|63835.
13:21:25|63844.6
13:21:26|63842.6
13:21:27|63867.54
13:21:28|63856.48
13:21:30|63866.01
13:21:31|63850.23
13:21:32|63850.24
13:21:34|63838.77
13:21:34|63822.
13:21:35|63827.8
13:21:37|63822.
13:21:37|63823.19
13:21:38|63814.
13:21:40|63801.1
13:21:41|63805.99
13:21:41|63794.92
13:21:42|63790.5
13:21:43|63792.75
13:21:44|63797.74
13:21:45|63802.1
13:21:46|63801.3
13:21:47|63808.7
13:21:49|63810.33
13:21:49|63821.6
13:21:51|63805.25
13:21:52|63807.8
13:21:53|63800.01
13:21:54|63814.86
13:21:55|63815.78
13:21:56|63815.51
13:21:57|63815.64
13:21:58|63818.7
13:21:59|63822.91
13:22:01|63815.
13:22:01|63829.41
13:22:02|63835.
13:22:03|63829.37
13:22:04|63825.55
13:22:05|63828.25
13:22:06|63826.06
13:22:07|63832.13
13:22:09|63822.05
13:22:09|63820.52
13:22:11|63825.55
13:22:12|63819.93
13:22:13|63819.8
13:22:15|63814.04
13:22:17|63812.21
13:22:17|63810.02
13:22:19|63806.36
13:22:20|63802.57
13:22:20|63804.43
13:22:22|63814.7
13:22:22|63823.65
13:22:23|63835.5
13:22:24|63839.39
13:22:25|63848.62
13:22:26|63848.5
13:22:27|63852.46
13:22:28|63858.22
13:22:29|63860.97
13:22:30|63850.3
13:22:31|63842.
13:22:32|63831.15
13:22:34|63833.27
13:22:35|63838.95
13:22:36|63834.17
13:22:36|63840.96
13:22:38|63834.55
13:22:38|63838.94
13:22:40|63837.03
13:22:40|63818.84
13:22:42|63809.17
13:22:43|63805.46
13:22:44|63801.55
13:22:45|63810.19
13:22:46|63808.28
13:22:47|63804.44
13:22:48|63808.28
13:22:49|63809.85
13:22:50|63816.33
13:22:51|63814.69
13:22:52|63814.07
13:22:53|63804.01
13:22:54|63808.11
13:22:55|63817.89
13:22:56|63813.88
13:22:57|63810.24
13:22:58|63812.63
13:22:59|63818.72
13:23:00|63812.14
13:23:01|63806.36
13:23:02|63806.14
13:23:03|63802.52
13:23:04|63807.34
13:23:05|63810.2
13:23:07|63811.95
13:23:08|63816.14
13:23:08|63810.2
13:23:10|63814.04
13:23:11|63814.44
13:23:11|63814.04
13:23:12|63805.61
13:23:14|63798.89
13:23:14|63798.6
13:23:16|63798.21
13:23:17|63798.76
13:23:18|63796.01
13:23:19|63789.03
13:23:20|63798.74
13:23:21|63810.23
13:23:22|63830.45
13:23:24|63806.36
13:23:24|63792.91
13:23:25|63783.31
13:23:27|63793.98
13:23:28|63791.08
13:23:29|63787.83
13:23:30|63780.73
13:23:31|63778.5
13:23:33|63781.4
13:23:33|63796.75
13:23:35|63790.48
13:23:35|63772.61
13:23:37|63767.65
13:23:38|63759.9
13:23:39|63759.99
13:23:40|63775.87
13:23:41|63777.42
13:23:42|63781.7
13:23:44|63772.42
13:23:44|63780.63
13:23:46|63781.21
13:23:46|63774.4
13:23:48|63774.89
13:23:49|63762.37
13:23:50|63763.98
13:23:51|63758.69
13:23:51|63769.99
13:23:53|63769.99
13:23:54|63726.
13:23:55|63733.09
13:23:56|63733.1
13:23:57|63754.71
13:23:58|63745.14
13:23:59|63758.54
13:24:00|63758.33
13:24:01|63756.47
13:24:02|63762.37
13:24:04|63764.7
13:24:05|63764.11
13:24:05|63762.37
13:24:07|63754.51
13:24:07|63750.65
13:24:09|63735.56
13:24:09|63738.97
13:24:11|63741.05
13:24:12|63739.13
13:24:13|63739.99
13:24:15|63739.99
13:24:16|63737.48
13:24:17|63741.31
13:24:19|63729.51
13:24:20|63720.31
13:24:20|63719.99
13:24:22|63725.68
13:24:23|63723.98
13:24:24|63706.01
13:24:25|63711.84
13:24:26|63705.6
13:24:27|63744.89
13:24:28|63745.5
13:24:29|63766.22
13:24:30|63762.94
13:24:31|63766.02
13:24:33|63756.01
13:24:34|63746.12
13:24:35|63767.04
13:24:36|63759.97
13:24:37|63762.37
13:24:38|63769.63
13:24:39|63764.1
13:24:40|63760.46
13:24:42|63755.
13:24:43|63759.72
13:24:43|63771.94
13:24:44|63773.4
13:24:45|63770.31
13:24:46|63770.18
13:24:48|63770.02
13:24:49|63768.73
13:24:50|63767.94
13:24:51|63765.99
13:24:51|63767.94
13:24:52|63771.94
13:24:53|63769.86
13:24:54|63767.7
13:24:55|63768.07
13:24:57|63769.22
13:24:58|63771.78
13:24:59|63769.86
13:24:59|63769.86
13:25:01|63765.24
13:25:01|63767.15
13:25:03|63777.99
13:25:04|63763.33
13:25:05|63771.1
13:25:06|63772.89
13:25:07|63782.51
13:25:08|63786.35
13:25:09|63788.27
13:25:10|63795.85
13:25:11|63790.93
13:25:12|63795.85
13:25:14|63803.37
13:25:14|63805.41
13:25:16|63809.38
13:25:17|63798.5
13:25:18|63805.11
13:25:20|63807.32
13:25:21|63795.73
13:25:21|63785.78
13:25:23|63788.19
13:25:24|63782.
13:25:25|63782.04
13:25:26|63782.29
13:25:26|63767.71
13:25:28|63776.08
13:25:29|63778.61
13:25:30|63778.67
13:25:31|63800.9
13:25:32|63809.88
13:25:33|63811.44
13:25:34|63812.36
13:25:35|63815.52
13:25:36|63817.06
13:25:38|63834.97
13:25:39|63830.49
13:25:39|63822.9
13:25:41|63819.32
13:25:41|63813.8
13:25:42|63811.15
13:25:43|63805.8
13:25:45|63809.2
13:25:46|63811.85
13:25:47|63814.62
13:25:47|63813.82
13:25:48|63822.5
13:25:51|63825.
13:25:51|63828.37
13:25:52|63828.88
13:25:53|63829.93
13:25:54|63828.57
13:25:56|63831.02
13:25:57|63827.06
13:25:58|63826.65
13:25:59|63824.14
13:25:59|63825.18
13:26:00|63830.49
13:26:02|63829.25
13:26:03|63837.56
13:26:03|63842.
13:26:05|63830.49
13:26:05|63822.63
13:26:08|63804.14
13:26:08|63803.75
13:26:09|63816.2
13:26:11|63807.46
13:26:11|63803.5
13:26:12|63815.14
13:26:13|63802.
13:26:14|63802.01
13:26:15|63799.4
13:26:17|63807.46
13:26:18|63815.34
13:26:19|63817.06
13:26:20|63811.1
13:26:21|63815.46
13:26:22|63824.73
13:26:24|63834.03
13:26:24|63840.
13:26:26|63841.57
13:26:26|63836.34
13:26:27|63836.54
13:26:28|63855.
13:26:30|63856.31
13:26:32|63853.47
13:26:32|63852.01
13:26:33|63841.2
13:26:35|63841.28
13:26:36|63843.7
13:26:37|63842.62
13:26:39|63846.02
13:26:40|63842.25
13:26:41|63840.5
13:26:42|63839.3
13:26:43|63831.47
13:26:44|63824.53
13:26:45|63816.04
13:26:46|63822.63
13:26:47|63830.16
13:26:48|63823.46
13:26:49|63838.
13:26:50|63836.66
13:26:51|63843.66
13:26:52|63852.14
13:26:53|63846.03
13:26:54|63845.43
13:26:55|63846.27
13:26:56|63845.8
13:26:58|63843.71
13:26:59|63847.95
13:26:59|63844.46
13:27:01|63845.67
13:27:02|63849.98
13:27:03|63859.5
13:27:04|63858.2
13:27:05|63867.87
13:27:06|63873.43
13:27:07|63867.05
13:27:08|63870.09
13:27:10|63876.1
13:27:11|63881.32
13:27:12|63877.62
13:27:13|63881.04
13:27:13|63870.92
13:27:15|63867.28
13:27:15|63862.34
13:27:16|63866.01
13:27:17|63863.59
13:27:19|63868.
13:27:21|63839.87
13:27:21|63840.99
13:27:22|63822.51
13:27:23|63835.79
13:27:25|63841.97
13:27:25|63836.64
13:27:28|63839.99
13:27:28|63830.28
13:27:30|63828.74
13:27:30|63838.45
13:27:32|63835.51
13:27:33|63836.28
13:27:34|63845.08
13:27:35|63837.86
13:27:37|63836.04
13:27:37|63827.41
13:27:39|63822.
13:27:40|63818.8
13:27:41|63808.
13:27:41|63815.77
13:27:42|63813.98
13:27:44|63803.5
13:27:45|63803.7
13:27:46|63800.14
13:27:47|63803.5
13:27:48|63805.54
13:27:48|63799.79
13:27:50|63803.5
13:27:50|63801.7
13:27:52|63811.15
13:27:53|63807.51
13:27:55|63807.86
13:27:55|63808.12
13:27:57|63800.85
13:27:57|63814.44
13:27:59|63805.54
13:28:00|63803.99
13:28:01|63796.
13:28:02|63795.37
13:28:02|63791.17
13:28:03|63778.55
13:28:04|63788.
13:28:07|63783.45
13:28:07|63783.32
13:28:08|63785.5
13:28:09|63779.52
13:28:10|63777.87
13:28:11|63773.28
13:28:13|63758.46
13:28:14|63755.47
13:28:15|63767.92
13:28:15|63748.87
13:28:17|63732.08
13:28:19|63741.2
13:28:20|63735.16
13:28:21|63737.24
13:28:22|63756.57
13:28:24|63765.76
13:28:24|63756.73
13:28:26|63758.5
13:28:27|63766.29
13:28:28|63771.92
13:28:30|63766.17
13:28:30|63764.21
13:28:32|63762.33
13:28:32|63752.89
13:28:33|63749.06
13:28:35|63754.8
13:28:35|63758.21
13:28:37|63750.55
13:28:38|63752.89
13:28:39|63743.32
13:28:39|63739.56
13:28:41|63748.86
13:28:42|63735.03
13:28:43|63737.11
13:28:44|63735.66
13:28:44|63733.4
13:28:46|63737.59
13:28:47|63733.52
13:28:48|63745.7
13:28:49|63743.31
13:28:50|63742.01
13:28:51|63746.96
13:28:52|63748.1
13:28:53|63745.04
13:28:54|63749.1
13:28:55|63746.97
13:28:56|63764.37
13:28:57|63772.21
13:28:59|63780.96
13:29:00|63771.75
13:29:00|63771.93
13:29:02|63775.1
13:29:02|63774.5
13:29:03|63793.82
13:29:05|63785.37
13:29:06|63790.22
13:29:06|63795.99
13:29:08|63804.44
13:29:09|63781.53
13:29:10|63786.89
13:29:11|63777.69
13:29:12|63779.48
13:29:12|63783.93
13:29:13|63777.7
13:29:15|63769.87
13:29:16|63756.57
13:29:17|63758.91
13:29:18|63764.37
13:29:20|63772.14
13:29:21|63768.33
13:29:22|63781.94
13:29:23|63776.14
13:29:24|63782.4
13:29:25|63778.81
13:29:27|63781.52
13:29:28|63778.84
13:29:29|63783.63
13:29:30|63778.52
13:29:31|63786.07
13:29:32|63804.58
13:29:33|63797.85
13:29:35|63811.13
13:29:35|63804.45
13:29:36|63803.2
13:29:38|63804.57
13:29:38|63805.84
13:29:39|63795.95
13:29:40|63802.67
13:29:42|63803.1
13:29:43|63804.58
13:29:45|63809.74
13:29:46|63800.02
13:29:47|63798.8
13:29:47|63798.83
13:29:48|63806.48
13:29:50|63806.48
13:29:50|63808.26
13:29:51|63796.91
13:29:52|63802.66
13:29:54|63805.3
13:29:55|63806.5
13:29:56|63808.7
13:29:57|63807.76
13:29:58|63805.99
13:29:59|63807.09
13:30:00|63809.72
13:30:01|63808.03
13:30:02|63824.71
13:30:03|63821.99
13:30:04|63791.13
13:30:05|63779.68
13:30:06|63789.25
13:30:07|63809.88
13:30:08|63816.03
13:30:09|63832.05
13:30:10|63827.97
13:30:11|63834.1
13:30:12|63846.6
13:30:13|63848.26
13:30:14|63850.1
13:30:15|63854.02
13:30:17|63859.98
13:30:17|63857.02
13:30:18|63870.14
13:30:21|63867.88
13:30:21|63869.34
13:30:23|63881.72
13:30:23|63880.01
13:30:25|63843.8
13:30:26|63869.13
13:30:28|63843.19
13:30:28|63845.
13:30:29|63845.26
13:30:31|63820.
13:30:31|63824.
13:30:32|63829.9
13:30:33|63822.12
13:30:34|63817.64
13:30:35|63810.
13:30:36|63822.14
13:30:37|63822.02
13:30:39|63817.02
13:30:40|63800.
13:30:41|63806.5
13:30:41|63802.66
13:30:43|63812.76
13:30:44|63828.8
13:30:46|63829.99
13:30:46|63819.63
13:30:48|63814.18
13:30:49|63809.89
13:30:50|63812.79
13:30:51|63823.66
13:30:52|63824.28
13:30:53|63811.71
13:30:55|63802.57
13:30:55|63817.99
13:30:57|63820.
13:30:57|63821.41
13:30:58|63822.95
13:30:59|63823.99
13:31:00|63830.26
13:31:02|63827.06
13:31:04|63811.6
13:31:05|63802.4
13:31:07|63798.66
13:31:08|63794.71
13:31:09|63792.79
13:31:10|63783.18
13:31:11|63787.03
13:31:13|63790.
13:31:13|63796.74
13:31:14|63803.04
13:31:16|63788.8
13:31:16|63796.49
13:31:18|63792.
13:31:19|63798.41
13:31:20|63792.67
13:31:21|63790.09
13:31:22|63796.87
13:31:23|63778.87
13:31:25|63779.17
13:31:26|63781.43
13:31:27|63775.
13:31:28|63775.36
13:31:29|63755.44
13:31:30|63755.8
13:31:31|63765.4
13:31:33|63766.11
13:31:34|63771.67
13:31:34|63791.35
13:31:35|63789.
13:31:37|63774.71
13:31:37|63765.89
13:31:38|63753.81
13:31:39|63754.39
13:31:41|63761.4
13:31:42|63782.
13:31:42|63789.08
13:31:44|63785.26
13:31:44|63785.68
13:31:46|63777.42
13:31:47|63773.28
13:31:49|63775.68
13:31:49|63784.72
13:31:50|63785.11
13:31:51|63784.04
13:31:53|63790.61
13:31:54|63794.55
13:31:54|63779.32
13:31:56|63783.09
13:31:57|63787.03
13:31:58|63783.18
13:31:58|63784.9
13:31:59|63783.18
13:32:01|63791.49
13:32:02|63788.43
13:32:02|63772.73
13:32:04|63771.66
13:32:05|63768.88
13:32:05|63758.09
13:32:07|63773.77
13:32:07|63765.24
13:32:08|63756.54
13:32:10|63756.53
13:32:11|63741.35
13:32:12|63750.
13:32:13|63740.37
13:32:14|63743.15
13:32:15|63747.39
13:32:16|63738.9
13:32:17|63745.86
13:32:18|63748.98
13:32:19|63745.04
13:32:20|63725.76
13:32:21|63696.02
13:32:23|63677.59
13:32:25|63703.02
13:32:26|63698.03
13:32:26|63694.65
13:32:28|63702.9
13:32:29|63694.42
13:32:31|63688.17
13:32:31|63690.84
13:32:34|63672.87
13:32:35|63673.15
13:32:35|63681.95
13:32:37|63671.52
13:32:38|63682.68
13:32:39|63680.49
13:32:40|63685.86
13:32:41|63688.89
13:32:43|63708.01
13:32:44|63701.84
13:32:45|63704.6
13:32:45|63694.32
13:32:46|63708.35
13:32:48|63707.59
13:32:49|63713.16
13:32:50|63717.46
13:32:51|63708.15
13:32:52|63715.8
13:32:53|63721.57
13:32:53|63722.59
13:32:55|63726.11
13:32:55|63726.
13:32:57|63725.03
13:32:57|63730.63
13:32:59|63739.23
13:33:00|63717.93
13:33:01|63720.37
13:33:02|63716.66
13:33:03|63712.58
13:33:04|63746.68
13:33:06|63763.97
13:33:07|63773.77
13:33:08|63765.89
13:33:09|63771.89
13:33:10|63768.
13:33:12|63777.11
13:33:12|63766.04
13:33:14|63759.09
13:33:15|63746.92
13:33:16|63813.98
13:33:17|63818.21
13:33:19|63803.84
13:33:19|63809.98
13:33:21|63813.71
13:33:22|63815.89
13:33:24|63821.84
13:33:26|63846.
13:33:27|63839.65
13:33:28|63867.76
13:33:28|63847.83
13:33:30|63844.01
13:33:31|63850.58
13:33:32|63858.71
13:33:32|63862.4
13:33:34|63877.42
13:33:35|63880.48
13:33:36|63892.16
13:33:38|63883.74
13:33:40|63888.76
13:33:41|63904.26
13:33:42|63888.01
13:33:42|63901.54
13:33:43|63901.99
13:33:45|63906.26
13:33:46|63911.72
13:33:47|63917.83
13:33:48|63921.88
13:33:49|63920.01
13:33:50|63926.
13:33:51|63936.21
13:33:52|63935.31
13:33:53|63914.53
13:33:54|63890.01
13:33:55|63887.
13:33:57|63907.86
13:33:57|63882.
13:33:58|63875.98
13:33:59|63875.6
13:34:00|63880.31
13:34:01|63875.2
13:34:03|63873.65
13:34:04|63854.08
13:34:05|63848.45
13:34:06|63850.46
13:34:07|63851.99
13:34:08|63852.28
13:34:10|63844.92
13:34:10|63833.5
13:34:11|63833.98
13:34:12|63847.98
13:34:13|63850.37
13:34:14|63864.12
13:34:15|63869.66
13:34:17|63880.
13:34:18|63884.01
13:34:18|63891.76
13:34:20|63876.89
13:34:21|63883.3
13:34:21|63882.82
13:34:23|63892.58
13:34:25|63904.11
13:34:26|63929.24
13:34:27|63912.12
13:34:28|63896.21
13:34:29|63925.12
13:34:30|63913.73
13:34:32|63913.73
13:34:32|63920.
13:34:34|63917.58
13:34:35|63934.69
13:34:36|63937.76
13:34:37|63913.73
13:34:37|63913.73
13:34:38|63914.42
13:34:40|63915.65
13:34:41|63917.57
13:34:42|63926.2
13:34:43|63932.95
13:34:44|63934.69
13:34:45|63925.34
13:34:47|63935.99
13:34:47|63939.76
13:34:48|63946.65
13:34:49|63936.8
13:34:50|63934.87
13:34:52|63937.36
13:34:52|63936.6
13:34:54|63936.6
13:34:55|63934.7
13:34:56|63938.52
13:34:57|63952.9
13:34:58|63948.13
13:34:59|63949.99
13:35:00|63934.87
13:35:01|63923.59
13:35:02|63920.
13:35:03|63934.87
13:35:05|63927.34
13:35:06|63917.99
13:35:06|63917.44
13:35:07|63915.89
13:35:09|63928.95
13:35:10|63945.86
13:35:11|63942.01
13:35:12|63930.7
13:35:12|63933.86
13:35:14|63934.
13:35:14|63935.26
13:35:15|63941.99
13:35:16|63934.
13:35:17|63945.12
13:35:18|63931.02
13:35:19|63934.01
13:35:21|63951.18
13:35:21|63959.99
13:35:23|63956.11
13:35:23|63956.12
13:35:25|63956.67
13:35:25|63958.55
13:35:27|63963.8
13:35:28|63963.06
13:35:29|63965.48
13:35:30|63949.48
13:35:31|63946.79
13:35:32|63946.33
13:35:33|63940.07
13:35:34|63923.
13:35:36|63940.64
13:35:36|63919.2
13:35:38|63922.
13:35:40|63919.36
13:35:41|63911.69
13:35:42|63899.84
13:35:43|63900.27
13:35:44|63903.61
13:35:45|63935.89
13:35:46|63936.5
13:35:47|63929.77
13:35:48|63940.64
13:35:50|63930.73
13:35:50|63934.03
13:35:51|63927.6
13:35:52|63921.
13:35:53|63917.18
13:35:54|63935.45
13:35:55|63932.52
13:35:56|63935.99
13:35:58|63929.78
13:35:59|63926.8
13:35:59|63933.36
13:36:00|63944.13
13:36:02|63924.01
13:36:03|63916.41
13:36:04|63917.41
13:36:05|63917.43
13:36:06|63916.79
13:36:07|63915.65
13:36:08|63911.8
13:36:09|63923.78
13:36:11|63913.39
13:36:11|63911.26
13:36:12|63909.77
13:36:13|63913.73
13:36:14|63917.57
13:36:16|63917.44
13:36:17|63915.65
13:36:18|63913.99
13:36:19|63917.44
13:36:20|63903.96
13:36:21|63904.03
13:36:22|63895.8
13:36:23|63888.6
13:36:24|63893.78
13:36:25|63912.61
13:36:26|63917.41
13:36:28|63918.11
13:36:29|63918.44
13:36:29|63922.43
13:36:30|63912.89
13:36:32|63921.27
13:36:34|63932.5
13:36:34|63939.2
13:36:35|63940.01
13:36:36|63940.97
13:36:37|63935.03
13:36:39|63945.
13:36:40|63934.14
13:36:41|63930.47
13:36:42|63919.36
13:36:43|63906.03
13:36:44|63919.08
13:36:46|63907.86
13:36:47|63898.33
13:36:48|63911.92
13:36:48|63907.97
13:36:50|63903.5
13:36:52|63898.01
13:36:53|63904.03
13:36:53|63906.03
13:36:55|63904.11
13:36:56|63904.03
13:36:57|63911.47
13:36:58|63912.4
13:36:58|63909.77
13:37:01|63896.42
13:37:01|63898.
13:37:03|63906.57
13:37:04|63902.71
13:37:06|63901.21
13:37:06|63904.79
13:37:08|63912.13
13:37:09|63931.56
13:37:10|63922.09
13:37:11|63933.47
13:37:12|63930.
13:37:13|63921.83
13:37:14|63925.78
13:37:15|63933.7
13:37:16|63941.01
13:37:17|63937.36
13:37:18|63929.48
13:37:19|63938.01
13:37:20|63935.64
13:37:21|63941.16
13:37:22|63939.08
13:37:23|63936.81
13:37:24|63910.39
13:37:26|63912.2
13:37:26|63916.78
13:37:27|63934.12
13:37:28|63929.8
13:37:30|63933.2
13:37:30|63927.58
13:37:32|63912.39
13:37:33|63910.39
13:37:34|63929.62
13:37:35|63927.58
13:37:37|63931.98
13:37:38|63932.03
13:37:38|63934.73
13:37:40|63928.47
13:37:41|63930.02
13:37:41|63918.
13:37:43|63911.26
13:37:44|63921.83
13:37:45|63920.86
13:37:46|63915.69
13:37:47|63913.25
13:37:48|63914.01
13:37:49|63925.86
13:37:50|63924.42
13:37:51|63923.85
13:37:52|63934.
13:37:54|63923.46
13:37:55|63927.92
13:37:55|63921.26
13:37:56|63915.6
13:37:57|63925.67
13:37:59|63924.1
13:38:01|63925.67
13:38:01|63928.
13:38:02|63937.68
13:38:04|63943.08
13:38:05|63941.12
13:38:05|63941.17
13:38:06|63942.98
13:38:08|63922.94
13:38:08|63927.6
13:38:09|63923.5
13:38:11|63935.26
13:38:11|63937.32
13:38:13|63943.08
13:38:13|63953.88
13:38:14|63950.58
13:38:15|63962.59
13:38:17|63973.73
13:38:18|63973.06
13:38:19|63964.37
13:38:20|63975.62
13:38:21|63995.66
13:38:22|63998.82
13:38:24|63999.99
13:38:25|64000.56
13:38:25|63987.25
13:38:26|63982.27
13:38:29|63966.57
13:38:30|63960.48
13:38:30|63967.73
13:38:32|63979.98
13:38:32|63981.83
13:38:34|63954.63
13:38:35|63965.01
13:38:37|63962.54
13:38:37|63963.99
13:38:39|63970.3
13:38:40|63958.02
13:38:41|63963.34
13:38:41|63958.32
13:38:43|63952.71
13:38:44|63951.86
13:38:46|63935.39
13:38:47|63936.03
13:38:47|63935.26
13:38:48|63925.3
13:38:49|63933.33
13:38:51|63929.51
13:38:51|63931.82
13:38:52|63929.91
13:38:54|63920.01
13:38:55|63928.44
13:38:55|63934.1
13:38:57|63932.91
13:38:57|63943.08
13:38:59|63950.78
13:39:00|63954.91
13:39:01|63970.9
13:39:02|63964.14
13:39:03|63969.97
13:39:04|63979.99
13:39:05|63976.9
13:39:06|63973.98
13:39:07|63979.72
13:39:08|63980.95
13:39:09|63980.41
13:39:09|63987.54
13:39:11|63984.03
13:39:12|63977.33
13:39:13|63976.09
13:39:14|63990.1
13:39:15|64000.44
13:39:16|64011.97
13:39:17|64054.01
13:39:18|64040.01
13:39:20|64037.34
13:39:20|64023.91
13:39:21|64012.57
13:39:22|64006.02
13:39:24|64006.
13:39:25|64023.99
13:39:25|64015.65
13:39:27|64012.
13:39:27|64017.67
13:39:30|64028.2
13:39:30|64043.99
13:39:32|64029.99
13:39:34|64037.99
13:39:34|64040.18
13:39:35|64039.59
13:39:36|64045.98
13:39:38|64045.39
13:39:39|64039.32
13:39:40|64033.49
13:39:42|64033.71
13:39:43|64036.1
13:39:44|64038.02
13:39:46|64039.64
13:39:47|64060.01
13:39:48|64056.
13:39:49|64056.01
13:39:50|64055.87
13:39:51|64056.01
13:39:53|64045.66
13:39:53|64036.42
13:39:55|64022.29
13:39:55|64038.38
13:39:56|64020.01
13:39:57|64034.61
13:39:59|64030.4
13:40:00|64035.99
13:40:01|64028.
13:40:02|64026.08
13:40:03|64049.12
13:40:05|64053.06
13:40:06|64051.13
13:40:06|64033.79
13:40:07|64032.99
13:40:08|64039.52
13:40:10|64047.2
13:40:11|64041.12
13:40:11|64053.06
13:40:14|64047.28
13:40:14|64047.28
13:40:15|64037.64
13:40:17|64028.42
13:40:18|64030.77
13:40:18|64010.64
13:40:19|64010.6
13:40:21|64010.71
13:40:21|64012.44
13:40:23|63993.61
13:40:23|64003.99
13:40:24|63989.5
13:40:26|63999.1
13:40:26|63981.9
13:40:27|63987.86
13:40:28|63990.27
13:40:31|63972.02
13:40:32|63981.9
13:40:34|63988.71
13:40:35|63991.02
13:40:36|63987.67
13:40:36|63987.23
13:40:38|63979.98
13:40:39|63970.85
13:40:40|63976.14
13:40:41|63988.88
13:40:42|63998.54
13:40:43|63987.25
13:40:44|64010.53
13:40:45|64020.13
13:40:45|64025.45
13:40:47|64009.85
13:40:48|64012.04
13:40:49|64018.39
13:40:49|64017.72
13:40:51|64022.54
13:40:52|64012.33
13:40:53|64008.79
13:40:54|64012.58
13:40:55|64018.
13:40:56|64012.58
13:40:56|64014.55
13:40:57|64016.47
13:40:59|64013.9
13:41:00|63998.25
13:41:01|64007.65
13:41:02|63994.5
13:41:03|63997.5
13:41:04|64001.58
13:41:06|64012.58
13:41:06|64013.19
13:41:07|64013.
13:41:08|64016.47
13:41:09|64010.32
13:41:10|64008.39
13:41:11|63995.1
13:41:12|63997.26
13:41:13|64004.88
13:41:14|64002.95
13:41:15|64000.53
13:41:16|63999.77
13:41:17|63997.26
13:41:18|64006.41
13:41:19|64010.7
13:41:20|64002.95
13:41:22|64001.69
13:41:22|63988.63
13:41:23|63993.99
13:41:24|63985.74
13:41:26|63993.99
13:41:26|63995.32
13:41:27|64000.18
13:41:28|64001.99
13:41:29|63999.62
13:41:30|63999.81
13:41:32|63994.16
13:41:34|63995.33
13:41:35|63978.71
13:41:36|63982.42
13:41:37|63979.98
13:41:38|63987.54
13:41:39|63983.8
13:41:40|63981.9
13:41:42|63985.74
13:41:42|63988.14
13:41:44|63981.75
13:41:44|63981.75
13:41:45|63973.93
13:41:47|63976.4
13:41:47|63976.14
13:41:48|63980.2
13:41:49|63968.3
13:41:50|63964.61
13:41:52|63957.05
13:41:53|63952.85
13:41:54|63957.59
13:41:55|63960.77
13:41:55|63954.77
13:41:57|63964.59
13:41:58|63958.62
13:41:59|63962.48
13:42:01|63962.94
13:42:01|63954.
13:42:03|63955.5
13:42:04|63951.17
13:42:05|63952.85
13:42:06|63985.61
13:42:06|63977.9
13:42:08|63972.3
13:42:08|63977.9
13:42:10|63989.34
13:42:11|63991.73
13:42:13|63993.77
13:42:14|63998.82
13:42:14|64010.
13:42:15|64004.88
13:42:17|63996.99
13:42:17|64003.3
13:42:19|64008.
13:42:20|64009.2
13:42:21|64008.79
13:42:22|64002.95
13:42:23|63999.8
13:42:24|64011.05
13:42:25|63999.52
13:42:26|63999.52
13:42:27|64004.88
13:42:28|64000.44
13:42:29|64001.62
13:42:30|63985.61
13:42:32|63983.7
13:42:32|63985.61
13:42:33|63992.14
13:42:35|63990.14
13:42:36|63986.
13:42:37|63991.63
13:42:38|63989.46
13:42:39|63989.32
13:42:40|63990.01
13:42:41|64004.01
13:42:43|64000.48
13:42:44|63998.32
13:42:44|64000.54
13:42:46|63997.84
13:42:47|63997.6
13:42:48|63993.89
13:42:49|64001.88
13:42:50|64002.95
13:42:51|64005.57
13:42:53|64004.88
13:42:54|64004.57
13:42:55|64010.6
13:42:56|64002.95
13:42:57|64006.68
13:42:58|64016.28
13:43:00|64012.01
13:43:00|64010.
13:43:01|64016.77
13:43:03|64010.7
13:43:04|64006.89
13:43:05|63997.5
13:43:07|64012.82
13:43:08|64012.92
13:43:08|64014.83
13:43:09|64014.44
13:43:10|64016.77
13:43:12|64007.13
13:43:13|64007.3
13:43:13|64048.57
13:43:15|64049.39
13:43:16|64045.55
13:43:17|64045.
13:43:19|64042.46
13:43:20|64018.67
13:43:21|64032.18
13:43:21|64052.39
13:43:23|64047.6
13:43:23|64049.52
13:43:25|64045.51
13:43:26|64034.03
13:43:27|64034.11
13:43:28|64031.98
13:43:28|64016.5
13:43:29|64018.24
13:43:30|64016.73
13:43:32|64010.
13:43:33|63995.57
13:43:35|64013.
13:43:36|64006.01
13:43:38|64002.2
13:43:39|63995.01
13:43:40|63998.1
13:43:41|64005.11
13:43:43|64002.16
13:43:44|64005.21
13:43:45|63993.7
13:43:46|63993.65
13:43:47|63990.68
13:43:48|63999.42
13:43:49|63995.65
13:43:50|64001.61
13:43:51|63993.78
13:43:52|63994.46
13:43:53|63993.41
13:43:55|63991.72
13:43:56|63997.54
13:43:57|63995.62
13:43:57|63995.44
13:43:58|64001.23
13:44:00|64005.3
13:44:00|64005.21
13:44:02|64010.77
13:44:03|64006.42
13:44:04|64005.64
13:44:04|64007.14
13:44:06|64005.21
13:44:07|64003.99
13:44:08|64003.27
13:44:09|64003.3
13:44:10|64002.38
13:44:12|64003.3
13:44:13|64009.02
13:44:13|64008.56
13:44:15|64008.38
13:44:16|64030.26
13:44:16|64022.55
13:44:17|64028.9
13:44:19|64028.61
13:44:20|64034.2
13:44:20|64034.57
13:44:22|64045.67
13:44:23|64049.99
13:44:24|64049.39
13:44:25|64049.99
13:44:26|64053.23
13:44:27|64051.31
13:44:28|64056.92
13:44:29|64063.99
13:44:30|64061.08
13:44:31|64084.45
13:44:32|64083.09
13:44:34|64077.3
13:44:35|64065.22
13:44:36|64053.23
13:44:38|64072.49
13:44:39|64077.59
13:44:41|64080.25
13:44:42|64074.56
13:44:42|64063.15
13:44:44|64064.75
13:44:46|64062.39
13:44:47|64080.01
13:44:48|64080.01
13:44:49|64084.39
13:44:50|64087.98
13:44:51|64086.06
13:44:52|64089.22
13:44:54|64088.79
13:44:54|64092.82
13:44:55|64100.
13:44:56|64093.45
13:44:57|64093.13
13:44:58|64090.66
13:44:59|64089.22
13:45:01|64087.41
13:45:01|64090.32
13:45:03|64099.75
13:45:04|64098.47
13:45:05|64084.44
13:45:06|64078.86
13:45:07|64072.64
13:45:08|64094.15
13:45:09|64096.12
13:45:10|64108.01
13:45:12|64103.34
13:45:13|64102.91
13:45:14|64103.15
13:45:14|64094.46
13:45:15|64105.3
13:45:16|64103.38
13:45:17|64096.58
13:45:18|64095.54
13:45:20|64099.76
13:45:21|64103.81
13:45:22|64100.32
13:45:23|64097.64
13:45:23|64091.55
13:45:25|64098.01
13:45:26|64099.66
13:45:27|64102.2
13:45:28|64106.17
13:45:28|64109.75
13:45:30|64110.5
13:45:30|64110.55
13:45:32|64105.99
13:45:33|64107.16
13:45:34|64134.66
13:45:36|64130.37
13:45:36|64137.99
13:45:38|64112.52
13:45:38|64133.45
13:45:39|64136.85
13:45:42|64152.54
13:45:43|64149.75
13:45:43|64153.75
13:45:45|64162.36
13:45:46|64169.15
13:45:47|64167.07
13:45:48|64173.
13:45:49|64157.5
13:45:51|64175.98
13:45:52|64173.79
13:45:53|64178.02
13:45:55|64186.79
13:45:55|64195.96
13:45:56|64192.88
13:45:59|64205.7
13:46:00|64196.
13:46:01|64193.09
13:46:02|64191.57
13:46:03|64185.91
13:46:04|64162.
13:46:05|64189.59
13:46:07|64195.1
13:46:08|64196.93
13:46:09|64197.12
13:46:10|64198.94
13:46:11|64204.85
13:46:12|64208.01
13:46:13|64206.79
13:46:13|64217.12
13:46:15|64216.4
13:46:16|64235.99
13:46:18|64224.7
13:46:19|64215.45
13:46:20|64217.5
13:46:21|64222.25
13:46:21|64252.
13:46:22|64253.04
13:46:24|64249.14
13:46:24|64241.36
13:46:26|64229.88
13:46:27|64215.
13:46:28|64219.8
13:46:29|64210.15
13:46:30|64216.01
13:46:30|64219.63
13:46:32|64210.69
13:46:33|64210.61
13:46:34|64211.24
13:46:35|64204.83
13:46:36|64223.6
13:46:37|64215.44
13:46:39|64214.8
13:46:40|64216.4
13:46:41|64214.62
13:46:43|64212.58
13:46:44|64210.61
13:46:45|64206.79
13:46:46|64208.72
13:46:47|64215.
13:46:49|64214.52
13:46:49|64250.
13:46:51|64236.11
13:46:51|64237.58
13:46:52|64231.91
13:46:53|64223.28
13:46:55|64210.45
13:46:55|64210.65
13:46:57|64211.85
13:46:58|64230.1
13:46:59|64233.88
13:47:01|64235.66
13:47:02|64247.87
13:47:03|64238.
13:47:04|64259.76
13:47:05|64262.83
13:47:06|64242.8
13:47:07|64237.71
13:47:08|64239.99
13:47:09|64236.19
13:47:10|64244.2
13:47:11|64249.73
13:47:13|64258.63
13:47:13|64257.03
13:47:14|64251.
13:47:16|64250.53
13:47:17|64257.03
13:47:17|64252.9
13:47:18|64250.
13:47:20|64269.98
13:47:20|64272.3
13:47:21|64293.33
13:47:22|64345.
13:47:24|64318.13
13:47:25|64335.88
13:47:25|64336.95
13:47:26|64326.
13:47:27|64336.01
13:47:28|64332.18
13:47:30|64319.3
13:47:30|64316.
13:47:32|64308.01
13:47:33|64350.
13:47:34|64340.59
13:47:35|64354.44
13:47:35|64359.86
13:47:38|64345.65
13:47:38|64328.9
13:47:39|64342.77
13:47:41|64352.81
13:47:42|64357.04
13:47:43|64351.37
13:47:45|64341.3
13:47:46|64334.
13:47:47|64346.01
13:47:48|64354.78
13:47:50|64360.42
13:47:51|64355.17
13:47:51|64358.19
13:47:52|64367.11
13:47:54|64352.83
13:47:54|64354.03
13:47:56|64342.62
13:47:56|64344.01
13:47:58|64332.01
13:47:59|64328.62
13:48:00|64345.93
13:48:00|64324.18
13:48:02|64326.45
13:48:03|64333.87
13:48:05|64326.33
13:48:05|64323.74
13:48:06|64311.12
13:48:08|64317.3
13:48:08|64342.02
13:48:09|64330.03
13:48:11|64315.4
13:48:11|64311.88
13:48:12|64309.27
13:48:13|64321.28
13:48:15|64331.71
13:48:15|64313.7
13:48:17|64309.73
13:48:18|64309.21
13:48:19|64301.3
13:48:21|64302.67
13:48:22|64304.03
13:48:23|64300.
13:48:23|64311.99
13:48:24|64307.04
13:48:26|64298.67
13:48:27|64305.99
13:48:29|64333.66
13:48:30|64342.7
13:48:31|64335.02
13:48:31|64331.34
13:48:33|64324.62
13:48:34|64330.01
13:48:34|64322.68
13:48:36|64328.2
13:48:37|64326.
13:48:37|64317.61
13:48:39|64341.5
13:48:40|64345.36
13:48:42|64347.99
13:48:43|64353.99
13:48:45|64353.87
13:48:46|64348.05
13:48:47|64343.4
13:48:48|64337.87
13:48:49|64337.83
13:48:50|64336.39
13:48:51|64341.09
13:48:53|64335.96
13:48:53|64341.33
13:48:56|64335.94
13:48:57|64332.36
13:48:57|64323.29
13:48:59|64323.16
13:49:00|64321.24
13:49:01|64330.18
13:49:02|64339.65
13:49:03|64337.75
13:49:04|64343.74
13:49:05|64335.95
13:49:06|64332.09
13:49:07|64336.14
13:49:08|64338.4
13:49:09|64329.73
13:49:10|64334.05
13:49:11|64319.98
13:49:12|64322.3
13:49:13|64320.51
13:49:14|64318.58
13:49:15|64310.82
13:49:16|64315.36
13:49:17|64301.13
13:49:18|64303.07
13:49:19|64303.07
13:49:20|64282.4
13:49:21|64279.99
13:49:22|64306.01
13:49:23|64316.04
13:49:24|64310.
13:49:25|64311.29
13:49:26|64316.94
13:49:27|64314.69
13:49:28|64312.27
13:49:29|64312.76
13:49:30|64311.33
13:49:32|64308.29
13:49:32|64312.79
13:49:34|64310.82
13:49:34|64312.76
13:49:36|64305.82
13:49:36|64300.29
13:49:37|64303.08
13:49:38|64308.02
13:49:41|64299.2
13:49:41|64310.82
13:49:43|64319.21
13:49:44|64308.45
13:49:45|64309.28
13:49:46|64302.15
13:49:47|64314.72
13:49:48|64327.99
13:49:49|64335.99
13:49:50|64333.63
13:49:52|64336.43
13:49:53|64332.25
13:49:55|64334.06
13:49:55|64334.6
13:49:56|64345.35
13:49:58|64345.72
13:49:59|64345.67
13:50:00|64350.05
13:50:01|64355.33
13:50:03|64332.08
13:50:04|64351.48
13:50:05|64360.86
13:50:06|64355.35
13:50:06|64372.
13:50:08|64383.62
13:50:09|64376.
13:50:10|64380.49
13:50:11|64386.12
13:50:12|64393.97
13:50:14|64387.17
13:50:15|64397.96
13:50:16|64386.33
13:50:17|64373.98
13:50:18|64384.39
13:50:19|64367.79
13:50:20|64372.78
13:50:21|64374.
13:50:22|64378.58
13:50:23|64376.95
13:50:24|64398.68
13:50:25|64394.3
13:50:27|64393.62
13:50:27|64402.08
13:50:28|64394.54
13:50:29|64395.97
13:50:30|64394.77
13:50:31|64405.04
13:50:33|64433.78
13:50:33|64425.88
13:50:34|64425.55
13:50:36|64427.91
13:50:36|64433.59
13:50:37|64434.33
13:50:38|64431.11
13:50:39|64441.42
13:50:41|64437.92
13:50:43|64426.33
13:50:45|64428.19
13:50:47|64419.86
13:50:47|64412.67
13:50:48|64412.5
13:50:49|64405.6
13:50:51|64398.01
13:50:51|64405.36
13:50:53|64395.
13:50:54|64401.23
13:50:55|64397.33
13:50:57|64397.95
13:50:57|64397.2
13:50:58|64404.03
13:51:00|64395.
13:51:02|64388.26
13:51:02|64395.47
13:51:04|64393.01
13:51:05|64395.99
13:51:06|64400.29
13:51:07|64412.29
13:51:08|64417.12
13:51:09|64414.32
13:51:10|64414.6
13:51:12|64398.
13:51:13|64411.82
13:51:14|64407.28
13:51:15|64413.99
13:51:15|64393.3
13:51:16|64392.01
13:51:17|64388.26
13:51:18|64383.17
13:51:20|64382.46
13:51:20|64383.45
13:51:21|64393.82
13:51:22|64391.34
13:51:24|64374.81
13:51:25|64378.58
13:51:26|64406.
13:51:27|64402.74
13:51:28|64404.03
13:51:29|64421.88
13:51:30|64416.
13:51:31|64415.38
13:51:32|64410.73
13:51:33|64400.01
13:51:34|64397.99
13:51:35|64403.63
13:51:36|64403.42
13:51:37|64396.01
13:51:39|64413.35
13:51:39|64417.99
13:51:41|64421.99
13:51:42|64417.86
13:51:44|64435.4
13:51:46|64413.7
13:51:47|64396.42
13:51:48|64394.
13:51:49|64399.6
13:51:51|64401.71
13:51:52|64412.01
13:51:53|64414.21
13:51:54|64397.79
13:51:55|64408.11
13:51:56|64411.42
13:51:57|64404.38
13:51:59|64403.8
13:51:59|64419.34
13:52:00|64415.59
13:52:01|64415.85
13:52:02|64405.11
13:52:04|64397.38
13:52:05|64400.5
13:52:06|64395.7
13:52:07|64397.38
13:52:08|64391.48
13:52:09|64379.83
13:52:09|64373.85
13:52:11|64384.34
13:52:11|64387.6
13:52:13|64378.43
13:52:13|64371.8
13:52:15|64353.09
13:52:16|64364.33
13:52:17|64372.
13:52:18|64357.98
13:52:19|64347.33
13:52:21|64344.94
13:52:21|64327.85
13:52:22|64333.99
13:52:23|64340.19
13:52:24|64337.27
13:52:26|64338.02
13:52:27|64341.06
13:52:28|64333.05
13:52:28|64316.06
13:52:30|64302.01
13:52:31|64304.24
13:52:31|64327.78
13:52:33|64326.01
13:52:34|64330.42
13:52:35|64326.57
13:52:36|64327.81
13:52:37|64329.89
13:52:38|64324.52
13:52:39|64329.27
13:52:40|64324.15
13:52:41|64323.4
13:52:42|64329.94
13:52:44|64311.
13:52:45|64309.07
13:52:47|64304.23
13:52:48|64310.
13:52:49|64304.72
13:52:51|64305.38
13:52:52|64307.97
13:52:53|64291.92
13:52:55|64294.41
13:52:56|64305.73
13:52:57|64301.61
13:52:58|64303.14
13:52:59|64325.63
13:53:01|64317.2
13:53:01|64312.95
13:53:03|64320.59
13:53:04|64319.2
13:53:06|64327.3
13:53:06|64323.5
13:53:07|64316.28
13:53:09|64327.39
13:53:10|64320.95
13:53:11|64325.84
13:53:12|64323.99
13:53:13|64329.74
13:53:14|64339.12
13:53:15|64339.84
13:53:16|64343.88
13:53:19|64341.33
13:53:20|64349.25
13:53:21|64342.89
13:53:22|64364.32
13:53:23|64357.16
13:53:25|64378.6
13:53:25|64380.87
13:53:27|64389.67
13:53:27|64388.12
13:53:28|64386.
13:53:29|64368.21
13:53:30|64370.62
13:53:32|64361.58
13:53:33|64374.03
13:53:34|64374.19
13:53:35|64370.28
13:53:36|64368.39
13:53:37|64370.33
13:53:39|64372.08
13:53:40|64357.33
13:53:40|64356.98
13:53:41|64350.9
13:53:42|64354.66
13:53:44|64351.13
13:53:46|64368.39
13:53:46|64356.01
13:53:48|64356.87
13:53:48|64366.46
13:53:50|64362.73
13:53:51|64362.6
13:53:52|64375.96
13:53:53|64372.26
13:53:53|64370.63
13:53:55|64376.48
13:53:56|64372.01
13:53:57|64395.32
13:53:59|64393.69
13:54:00|64384.55
13:54:01|64389.97
13:54:02|64387.72
13:54:03|64393.98
13:54:04|64395.2
13:54:05|64392.
13:54:06|64398.75
13:54:07|64399.32
13:54:08|64401.87
13:54:10|64398.97
13:54:11|64401.26
13:54:11|64389.54
13:54:12|64393.09
13:54:13|64389.66
13:54:15|64389.54
13:54:17|64387.72
13:54:18|64378.42
13:54:19|64372.
13:54:20|64368.
13:54:21|64375.97
13:54:22|64389.41
13:54:23|64393.52
13:54:24|64385.
13:54:25|64381.77
13:54:26|64377.91
13:54:27|64381.92
13:54:29|64379.99
13:54:29|64381.78
13:54:31|64399.88
13:54:31|64397.38
13:54:33|64405.34
13:54:33|64391.48
13:54:35|64392.6
13:54:36|64397.3
13:54:37|64398.5
13:54:38|64399.24
13:54:38|64399.24
13:54:40|64395.36
13:54:41|64401.25
13:54:41|64394.53
13:54:42|64397.17
13:54:45|64404.86
13:54:45|64404.
13:54:47|64403.73
13:54:47|64408.
13:54:49|64400.
13:54:49|64406.
13:54:51|64409.4
13:54:52|64408.39
13:54:54|64405.57
13:54:55|64383.11
13:54:55|64393.87
13:54:56|64393.43
13:54:58|64395.05
13:54:58|64399.32
13:54:59|64401.67
13:55:01|64394.67
13:55:03|64390.83
13:55:03|64392.73
13:55:04|64386.97
13:55:06|64390.01
13:55:07|64385.17
13:55:08|64384.82
13:55:09|64382.91
13:55:10|64377.23
13:55:11|64381.18
13:55:13|64387.16
13:55:14|64396.32
13:55:14|64392.77
13:55:15|64393.89
13:55:17|64386.92
13:55:17|64384.02
13:55:18|64388.37
13:55:20|64390.83
13:55:21|64390.96
13:55:21|64386.45
13:55:22|64379.88
13:55:24|64385.86
13:55:24|64380.53
13:55:25|64375.5
13:55:26|64378.32
13:55:27|64377.31
13:55:28|64375.38
13:55:30|64371.41
13:55:30|64363.66
13:55:31|64365.72
13:55:32|64350.51
13:55:33|64351.9
13:55:35|64364.16
13:55:35|64356.66
13:55:36|64351.25
13:55:37|64351.46
13:55:39|64363.84
13:55:39|64358.12
13:55:40|64365.25
13:55:41|64361.86
13:55:42|64369.58
13:55:43|64368.11
13:55:46|64373.45
13:55:47|64371.53
13:55:47|64379.24
13:55:49|64383.81
13:55:50|64382.01
13:55:51|64380.28
13:55:52|64379.24
13:55:54|64383.83
13:55:54|64404.36
13:55:55|64400.5
13:55:57|64402.31
13:55:58|64400.65
13:55:59|64404.08
13:56:00|64392.73
13:56:01|64398.
13:56:02|64390.77
13:56:03|64392.77
13:56:04|64393.88
13:56:06|64392.36
13:56:07|64388.13
13:56:08|64392.73
13:56:09|64390.83
13:56:10|64392.77
13:56:11|64396.51
13:56:12|64394.43
13:56:13|64394.87
13:56:15|64388.01
13:56:15|64390.83
13:56:16|64367.65
13:56:18|64367.4
13:56:19|64363.94
13:56:20|64357.83
13:56:21|64365.58
13:56:21|64381.18
13:56:22|64379.24
13:56:24|64387.2
13:56:25|64385.81
13:56:26|64381.04
13:56:27|64378.3
13:56:28|64371.
13:56:29|64362.01
13:56:30|64365.58
13:56:31|64373.7
13:56:32|64379.38
13:56:33|64377.99
13:56:35|64379.16
13:56:35|64373.83
13:56:36|64371.22
13:56:37|64373.45
13:56:39|64369.4
13:56:39|64373.45
13:56:40|64375.38
13:56:42|64373.45
13:56:42|64367.39
13:56:43|64373.45
13:56:44|64375.29
13:56:45|64375.64
13:56:48|64374.03
13:56:49|64383.03
13:56:50|64383.04
13:56:51|64376.94
13:56:52|64373.21
13:56:53|64378.01
13:56:54|64376.45
13:56:55|64377.31
13:56:57|64374.77
13:56:58|64381.19
13:56:58|64357.83
13:57:00|64357.56
13:57:00|64357.92
13:57:01|64356.77
13:57:03|64371.53
13:57:04|64375.38
13:57:05|64377.23
13:57:06|64382.
13:57:07|64382.87
13:57:08|64371.1
13:57:08|64375.35
13:57:10|64379.24
13:57:11|64378.01
13:57:12|64381.98
13:57:14|64378.14
13:57:14|64373.45
13:57:16|64380.
13:57:17|64380.12
13:57:18|64381.99
13:57:19|64385.17
13:57:20|64388.86
13:57:20|64396.61
13:57:22|64397.
13:57:23|64396.46
13:57:24|64397.56
13:57:25|64406.6
13:57:26|64408.24
13:57:28|64411.07
13:57:28|64416.5
13:57:29|64412.68
13:57:31|64423.24
13:57:31|64431.11
13:57:32|64434.
13:57:34|64426.22
13:57:34|64425.61
13:57:36|64425.61
13:57:36|64424.31
13:57:37|64433.88
13:57:39|64427.63
13:57:40|64439.02
13:57:41|64439.26
13:57:42|64441.2
13:57:43|64441.07
13:57:44|64445.07
13:57:45|64441.99
13:57:47|64446.87
13:57:49|64448.54
13:57:50|64447.05
13:57:50|64449.83
13:57:53|64459.5
13:57:53|64452.83
13:57:54|64446.6
13:57:55|64447.01
13:57:57|64458.25
13:57:57|64442.98
13:57:58|64454.57
13:57:59|64460.39
13:58:01|64484.45
13:58:02|64470.35
13:58:03|64473.04
13:58:04|64470.16
13:58:06|64464.58
13:58:06|64464.32
13:58:07|64451.
13:58:09|64454.58
13:58:10|64452.84
13:58:11|64457.99
13:58:11|64454.4
13:58:13|64458.79
13:58:14|64452.98
13:58:15|64454.91
13:58:16|64448.15
13:58:17|64458.02
13:58:18|64457.81
13:58:20|64452.98
13:58:20|64454.91
13:58:21|64454.43
13:58:22|64455.
13:58:23|64453.54
13:58:25|64458.78
13:58:25|64458.91
13:58:27|64450.7
13:58:27|64454.46
13:58:28|64450.14
13:58:29|64448.4
13:58:31|64440.02
13:58:32|64443.43
13:58:33|64442.59
13:58:34|64486.84
13:58:35|64482.97
13:58:36|64487.24
13:58:37|64491.87
13:58:38|64490.
13:58:39|64489.81
13:58:40|64485.84
13:58:41|64487.99
13:58:42|64487.99
13:58:43|64484.38
13:58:44|64487.05
13:58:45|64476.64
13:58:46|64473.93
13:58:47|64474.45
13:58:49|64474.23
13:58:51|64484.12
13:58:52|64490.29
13:58:52|64489.07
13:58:54|64491.13
13:58:55|64486.44
13:58:57|64497.46
13:58:58|64494.73
13:58:59|64516.07
13:58:59|64526.01
13:59:00|64524.87
13:59:02|64529.59
13:59:04|64532.38
13:59:04|64539.32
13:59:06|64543.38
13:59:06|64548.3
13:59:07|64550.68
13:59:08|64551.31
13:59:10|64550.85
13:59:11|64548.4
13:59:12|64546.01
13:59:14|64549.3
13:59:15|64539.28
13:59:16|64524.
13:59:17|64518.74
13:59:18|64534.52
13:59:19|64525.21
13:59:20|64527.51
13:59:21|64519.73
13:59:22|64505.35
13:59:24|64539.13
13:59:24|64532.01
13:59:25|64522.69
13:59:26|64530.01
13:59:28|64522.
13:59:28|64513.11
13:59:30|64515.85
13:59:31|64520.92
13:59:31|64517.33
13:59:32|64513.11
13:59:33|64514.14
13:59:34|64513.12
13:59:36|64512.93
13:59:37|64509.06
13:59:38|64520.66
13:59:39|64521.24
13:59:40|64522.21
13:59:41|64522.05
13:59:42|64515.05
13:59:43|64512.43
13:59:44|64514.06
13:59:46|64526.29
13:59:46|64526.17
13:59:47|64521.59
13:59:49|64513.88
13:59:51|64506.96
13:59:51|64497.46
13:59:53|64494.
13:59:53|64481.94
13:59:54|64477.98
13:59:56|64473.09
13:59:56|64466.52
13:59:58|64468.45
13:59:59|64480.
14:00:01|64466.66
14:00:01|64464.61
14:00:03|64477.42
14:00:04|64478.71
14:00:06|64458.78
14:00:07|64451.99
14:00:08|64444.73
14:00:10|64452.71
14:00:10|64442.28
14:00:12|64440.05
14:00:12|64431.19
14:00:15|64435.48
14:00:16|64423.45
14:00:16|64420.37
14:00:18|64428.55
14:00:19|64447.83
14:00:20|64435.86
14:00:21|64431.99
14:00:22|64444.73
14:00:23|64447.97
14:00:24|64425.82
14:00:25|64447.99
14:00:26|64447.19
14:00:27|64447.18
14:00:28|64430.
14:00:29|64429.09
14:00:30|64419.99
14:00:31|64415.86
14:00:32|64405.66
14:00:33|64424.44
14:00:35|64408.27
14:00:36|64411.88
14:00:37|64408.29
14:00:38|64400.
14:00:39|64383.87
14:00:40|64383.81
14:00:41|64359.22
14:00:42|64384.
14:00:43|64377.99
14:00:44|64373.51
14:00:45|64361.99
14:00:47|64384.05
14:00:47|64379.97
14:00:49|64373.87
14:00:49|64370.36
14:00:50|64359.9
14:00:52|64391.48
14:00:54|64382.59
14:00:55|64372.05
14:00:56|64362.01
14:00:56|64372.2
14:00:57|64360.46
14:00:59|64366.52
14:01:00|64396.83
14:01:01|64396.32
14:01:02|64403.78
14:01:02|64402.58
14:01:04|64390.65
14:01:05|64386.62
14:01:07|64380.8
14:01:07|64382.72
14:01:08|64370.72
14:01:09|64371.13
14:01:10|64392.45
14:01:11|64394.53
14:01:13|64407.95
14:01:14|64406.01
14:01:14|64410.83
14:01:16|64407.95
14:01:17|64416.81
14:01:18|64431.99
14:01:18|64423.08
14:01:20|64426.01
14:01:22|64430.95
14:01:22|64438.95
14:01:24|64446.98
14:01:24|64466.03
14:01:25|64452.43
14:01:26|64462.13
14:01:28|64458.51
14:01:28|64447.83
14:01:30|64457.14
14:01:30|64440.67
14:01:31|64442.25
14:01:32|64420.
14:01:33|64425.23
14:01:35|64419.43
14:01:36|64415.25
14:01:37|64407.6
14:01:38|64413.32
14:01:39|64419.57
14:01:40|64425.39
14:01:41|64425.22
14:01:42|64418.07
14:01:44|64423.28
14:01:45|64429.1
14:01:46|64428.52
14:01:47|64422.01
14:01:48|64434.88
14:01:48|64438.74
14:01:50|64442.3
14:01:52|64460.
14:01:54|64455.88
14:01:55|64455.49
14:01:56|64452.8
14:01:58|64453.07
14:01:59|64465.97
14:02:00|64466.71
14:02:01|64471.39
14:02:03|64479.97
14:02:04|64485.42
14:02:05|64483.45
14:02:06|64496.45
14:02:06|64494.14
14:02:09|64474.65
14:02:09|64477.2
14:02:11|64493.38
14:02:12|64482.47
14:02:13|64487.99
14:02:14|64492.1
14:02:15|64497.89
14:02:17|64493.93
14:02:17|64494.01
14:02:18|64495.16
14:02:19|64495.02
14:02:20|64476.
14:02:22|64442.
14:02:22|64449.59
14:02:23|64457.04
14:02:24|64438.
14:02:26|64438.95
14:02:27|64451.6
14:02:28|64448.22
14:02:28|64455.62
14:02:29|64452.62
14:02:31|64436.01
14:02:32|64448.48
14:02:33|64448.8
14:02:34|64438.95
14:02:35|64431.7
14:02:37|64439.84
14:02:38|64448.56
14:02:38|64444.84
14:02:40|64441.45
14:02:40|64436.14
14:02:41|64438.96
14:02:42|64441.41
14:02:44|64440.61
14:02:45|64440.09
14:02:46|64444.83
14:02:46|64440.69
14:02:47|64447.58
14:02:49|64443.51
14:02:50|64443.04
14:02:51|64447.39
14:02:53|64452.15
14:02:53|64444.93
14:02:55|64442.92
14:02:57|64431.02
14:02:58|64432.94
14:02:59|64430.01
14:03:00|64432.95
14:03:01|64438.37
14:03:02|64440.67
14:03:04|64437.01
14:03:04|64428.36
14:03:05|64426.41
14:03:06|64420.
14:03:07|64412.72
14:03:09|64413.76
14:03:10|64417.5
14:03:10|64409.85
14:03:12|64405.66
14:03:12|64404.44
14:03:14|64404.02
14:03:15|64395.99
14:03:16|64403.86
14:03:16|64388.4
14:03:17|64382.88
14:03:24|64383.36
14:03:25|64380.82
14:03:26|64383.54
14:03:28|64382.73
14:03:29|64382.98
14:03:29|64386.43
14:03:30|64385.
14:03:32|64390.46
14:03:33|64403.98
14:03:34|64407.88
14:03:34|64402.05
14:03:36|64400.57
14:03:37|64397.98
14:03:37|64411.6
14:03:39|64405.46
14:03:40|64388.57
14:03:41|64384.19
14:03:42|64388.44
14:03:43|64391.34
14:03:44|64390.5
14:03:45|64393.76
14:03:46|64396.1
14:03:47|64402.05
14:03:48|64396.64
14:03:49|64401.98
14:03:50|64402.05
14:03:52|64395.9
14:03:53|64398.13
14:03:55|64403.71
14:03:56|64394.92
14:03:57|64393.93
14:03:58|64402.05
14:03:59|64400.95
14:04:01|64404.41
14:04:01|64406.12
14:04:02|64404.01
14:04:03|64403.98
14:04:05|64391.96
14:04:05|64381.76
14:04:07|64386.89
14:04:07|64375.95
14:04:09|64374.49
14:04:09|64351.62
14:04:10|64348.
14:04:11|64338.4
14:04:13|64340.95
14:04:13|64347.1
14:04:15|64347.62
14:04:16|64341.3
14:04:16|64346.86
14:04:18|64366.25
14:04:19|64368.19
14:04:19|64362.38
14:04:21|64363.53
14:04:22|64375.81
14:04:23|64373.85
14:04:23|64374.41
14:04:25|64379.82
14:04:26|64383.7
14:04:27|64371.83
14:04:28|64377.84
14:04:29|64392.15
14:04:30|64393.5
14:04:31|64397.28
14:04:32|64401.29
14:04:33|64395.33
14:04:35|64403.14
14:04:35|64417.12
14:04:36|64412.65
14:04:38|64395.29
14:04:38|64403.89
14:04:39|64395.21
14:04:41|64393.48
14:04:42|64392.
14:04:43|64385.38
14:04:44|64387.68
14:04:45|64387.07
14:04:47|64383.96
14:04:47|64376.92
14:04:48|64377.89
14:04:49|64377.89
14:04:50|64389.61
14:04:51|64381.76
14:04:52|64379.95
14:04:54|64381.88
14:04:56|64378.15
14:04:56|64388.65
14:04:58|64383.19
14:05:00|64389.65
14:05:01|64383.6
14:05:02|64389.61
14:05:03|64397.45
14:05:05|64391.28
14:05:05|64390.91
14:05:06|64390.97
14:05:08|64385.76
14:05:10|64384.01
14:05:10|64380.21
14:05:11|64379.82
14:05:12|64383.96
14:05:13|64389.61
14:05:15|64397.33
14:05:16|64402.84
14:05:17|64396.25
14:05:18|64389.52
14:05:19|64393.62
14:05:20|64393.48
14:05:21|64374.
14:05:21|64379.96
14:05:23|64366.41
14:05:24|64368.
14:05:24|64358.86
14:05:25|64358.5
14:05:27|64358.69
14:05:29|64381.6
14:05:30|64371.82
14:05:31|64364.12
14:05:32|64350.58
14:05:33|64344.8
14:05:34|64343.35
14:05:34|64333.29
14:05:36|64335.11
14:05:36|64323.72
14:05:37|64323.5
14:05:39|64318.94
14:05:40|64318.34
14:05:41|64322.
14:05:43|64337.44
14:05:43|64336.01
14:05:44|64338.45
14:05:45|64335.05
14:05:46|64335.23
14:05:47|64333.
14:05:48|64336.8
14:05:50|64335.84
14:05:50|64345.17
14:05:52|64334.02
14:05:52|64329.71
14:05:53|64333.57
14:05:54|64335.74
14:05:55|64338.67
14:05:57|64344.92
14:05:58|64345.18
14:06:00|64362.17
14:06:01|64354.62
14:06:02|64333.5
14:06:03|64336.65
14:06:05|64316.57
14:06:05|64301.42
14:06:07|64301.65
14:06:08|64306.67
14:06:09|64298.7
14:06:11|64295.9
14:06:11|64284.08
14:06:12|64300.01
14:06:14|64279.93
14:06:14|64280.88
14:06:15|64278.94
14:06:16|64278.43
14:06:18|64271.13
14:06:18|64273.59
14:06:19|64270.64
14:06:21|64268.41
14:06:21|64276.
14:06:22|64294.41
14:06:23|64290.44
14:06:24|64304.01
14:06:25|64308.33
14:06:27|64315.4
14:06:27|64295.
14:06:29|64298.11
14:06:29|64298.79
14:06:31|64308.77
14:06:32|64302.54
14:06:33|64305.74
14:06:35|64314.13
14:06:36|64312.65
14:06:37|64312.
14:06:38|64314.81
14:06:39|64314.46
14:06:40|64312.29
14:06:41|64302.92
14:06:42|64300.37
14:06:43|64302.28
14:06:44|64300.01
14:06:45|64296.02
14:06:46|64295.99
14:06:48|64299.99
14:06:48|64288.02
14:06:49|64287.2
14:06:50|64284.93
14:06:52|64286.02
14:06:53|64301.28
14:06:54|64304.98
14:06:55|64305.19
14:06:58|64300.19
14:06:58|64314.3
14:07:00|64321.67
14:07:00|64308.41
14:07:02|64311.79
14:07:03|64322.55
14:07:04|64326.
14:07:05|64333.23
14:07:05|64326.55
14:07:07|64334.17
14:07:08|64339.97
14:07:10|64344.29
14:07:10|64349.66
14:07:11|64350.46
14:07:12|64338.76
14:07:13|64333.96
14:07:14|64332.03
14:07:15|64349.94
14:07:17|64349.65
14:07:17|64345.06
14:07:18|64343.85
14:07:19|64342.9
14:07:20|64342.16
14:07:21|64338.16
14:07:22|64331.59
14:07:23|64334.48
14:07:25|64338.55
14:07:26|64334.42
14:07:26|64332.96
14:07:28|64339.36
14:07:28|64338.88
14:07:30|64338.52
14:07:31|64332.
14:07:32|64330.57
14:07:33|64326.34
14:07:34|64324.46
14:07:35|64332.23
14:07:36|64344.11
14:07:38|64343.88
14:07:38|64343.86
14:07:39|64331.9
14:07:40|64326.54
14:07:41|64339.51
14:07:43|64334.99
14:07:44|64339.17
14:07:45|64343.75
14:07:46|64349.65
14:07:47|64360.16
14:07:48|64355.59
14:07:49|64353.9
14:07:50|64357.4
14:07:51|64346.14
14:07:53|64349.21
14:07:54|64347.61
14:07:54|64348.49
14:07:56|64349.31
14:07:56|64347.93
14:07:59|64336.24
14:08:00|64336.77
14:08:01|64337.08
14:08:02|64336.03
14:08:04|64335.02
14:08:04|64327.44
14:08:06|64326.38
14:08:07|64309.02
14:08:08|64311.99
14:08:10|64310.01
14:08:10|64307.51
14:08:11|64311.19
14:08:12|64307.13
14:08:13|64314.17
14:08:15|64318.
14:08:15|64325.67
14:08:16|64321.18
14:08:18|64326.1
14:08:19|64361.27
14:08:21|64362.89
14:08:21|64360.25
14:08:22|64367.24
14:08:24|64367.38
14:08:25|64367.7
14:08:26|64368.88
14:08:27|64372.88
14:08:28|64386.04
14:08:29|64382.87
14:08:31|64389.99
14:08:31|64399.06
14:08:32|64399.72
14:08:33|64391.12
14:08:34|64392.13
14:08:35|64392.81
14:08:37|64391.46
14:08:37|64399.98
14:08:38|64395.44
14:08:40|64398.07
14:08:41|64398.46
14:08:42|64396.03
14:08:43|64396.43
14:08:45|64402.01
14:08:45|64413.99
14:08:46|64410.47
14:08:47|64423.04
14:08:48|64416.
14:08:50|64423.99
14:08:50|64413.99
14:08:52|64407.01
14:08:53|64408.3
14:08:53|64396.7
14:08:54|64397.55
14:08:55|64415.91
14:08:57|64421.
14:08:59|64425.
14:08:59|64427.87
14:09:00|64432.04
14:09:01|64434.
14:09:03|64435.04
14:09:04|64435.25
14:09:05|64425.61
14:09:06|64422.14
14:09:08|64446.12
14:09:08|64445.76
14:09:10|64443.76
14:09:11|64430.
14:09:12|64430.1
14:09:13|64431.39
14:09:14|64422.
14:09:15|64425.35
14:09:16|64418.13
14:09:17|64413.39
14:09:19|64414.48
14:09:19|64414.25
14:09:20|64407.
14:09:21|64403.49
14:09:22|64394.
14:09:23|64396.98
14:09:25|64396.55
14:09:26|64394.47
14:09:27|64397.65
14:09:28|64398.
14:09:29|64395.26
14:09:30|64382.81
14:09:31|64399.87
14:09:32|64390.26
14:09:33|64391.69
14:09:34|64386.81
14:09:35|64383.74
14:09:36|64385.49
14:09:38|64383.7
14:09:39|64388.2
14:09:39|64386.85
14:09:40|64388.97
14:09:42|64388.01
14:09:43|64389.19
14:09:44|64413.54
14:09:46|64413.1
14:09:46|64417.35
14:09:48|64415.11
14:09:49|64429.53
14:09:50|64433.86
14:09:51|64430.32
14:09:52|64426.84
14:09:53|64425.3
14:09:54|64408.01
14:09:55|64405.76
14:09:56|64407.
14:09:57|64409.14
14:09:58|64408.01
14:09:59|64411.17
14:10:00|64409.28
14:10:01|64408.61
14:10:02|64408.61
14:10:04|64410.55
14:10:06|64422.59
14:10:06|64429.72
14:10:08|64437.6
14:10:10|64445.33
14:10:11|64449.68
14:10:11|64445.33
14:10:12|64444.31
14:10:14|64439.62
14:10:14|64434.65
14:10:16|64440.5
14:10:16|64439.77
14:10:17|64443.4
14:10:19|64443.43
14:10:20|64433.74
14:10:21|64427.48
14:10:22|64437.6
14:10:24|64449.32
14:10:24|64438.46
14:10:25|64437.01
14:10:26|64438.27
14:10:28|64429.5
14:10:29|64416.36
14:10:30|64412.48
14:10:32|64411.4
14:10:32|64427.94
14:10:33|64440.37
14:10:35|64441.57
14:10:36|64452.82
14:10:37|64453.2
14:10:38|64457.28
14:10:39|64466.
14:10:40|64463.
14:10:41|64459.56
14:10:43|64464.51
14:10:43|64462.32
14:10:45|64460.67
14:10:46|64462.89
14:10:48|64470.
14:10:49|64466.58
14:10:49|64464.53
14:10:51|64467.21
14:10:52|64467.86
14:10:53|64468.64
14:10:54|64475.1
14:10:54|64474.32
14:10:55|64471.64
14:10:57|64474.52
14:10:58|64470.
14:10:58|64477.41
14:11:00|64481.97
14:11:01|64482.
14:11:02|64491.57
14:11:03|64484.29
14:11:04|64491.99
14:11:06|64494.77
14:11:06|64513.44
14:11:07|64518.
14:11:08|64511.88
14:11:09|64527.49
14:11:10|64527.85
14:11:11|64525.99
14:11:12|64525.83
14:11:13|64533.08
14:11:14|64526.26
14:11:16|64535.2
14:11:16|64539.64
14:11:17|64538.64
14:11:18|64546.68
14:11:19|64551.8
14:11:21|64549.4
14:11:22|64546.32
14:11:23|64525.96
14:11:24|64527.84
14:11:24|64522.
14:11:25|64527.87
14:11:26|64514.16
14:11:28|64512.
14:11:29|64514.62
14:11:30|64514.93
14:11:30|64511.6
14:11:32|64504.31
14:11:33|64493.5
14:11:35|64517.47
14:11:35|64510.17
14:11:36|64503.98
14:11:38|64506.01
14:11:38|64510.01
14:11:39|64524.1
14:11:40|64522.12
14:11:41|64529.17
14:11:42|64526.
14:11:44|64540.
14:11:45|64534.03
14:11:46|64534.01
14:11:46|64531.98
14:11:48|64535.6
14:11:49|64528.76
14:11:50|64531.41
14:11:51|64535.99
14:11:52|64551.04
14:11:53|64558.
14:11:54|64542.
14:11:55|64538.01
14:11:57|64545.6
14:11:57|64540.78
14:11:58|64547.61
14:11:59|64545.7
14:12:01|64546.
14:12:02|64560.34
14:12:03|64629.1
14:12:05|64619.26
14:12:05|64625.64
14:12:08|64614.
14:12:08|64615.04
14:12:10|64626.94
14:12:11|64625.77
14:12:12|64648.85
14:12:13|64690.
14:12:14|64680.55
14:12:15|64688.02
14:12:17|64679.12
14:12:18|64680.46
14:12:18|64685.
14:12:20|64687.
14:12:21|64693.71
14:12:22|64688.44
14:12:22|64682.
14:12:23|64677.61
14:12:25|64679.99
14:12:26|64676.13
14:12:27|64678.22
14:12:28|64670.91
14:12:29|64670.
14:12:30|64657.61
14:12:31|64679.98
14:12:32|64680.
14:12:33|64692.8
14:12:34|64694.45
14:12:35|64714.15
14:12:36|64727.81
14:12:37|64711.99
14:12:38|64712.15
14:12:39|64713.61
14:12:40|64697.67
14:12:41|64691.63
14:12:42|64685.94
14:12:44|64687.56
14:12:44|64705.97
14:12:46|64717.47
14:12:46|64723.94
14:12:47|64717.86
14:12:49|64719.69
14:12:49|64714.56
14:12:50|64712.75
14:12:52|64712.67
14:12:53|64713.29
14:12:54|64733.
14:12:55|64737.29
14:12:56|64735.97
14:12:57|64736.03
14:12:58|64725.26
14:12:58|64726.01
14:12:59|64734.16
14:13:01|64732.94
14:13:03|64717.55
14:13:03|64709.99
14:13:04|64703.82
14:13:05|64692.
14:13:07|64675.46
14:13:08|64693.17
14:13:09|64691.59
14:13:11|64685.87
14:13:12|64705.63
14:13:13|64699.99
14:13:14|64689.86
14:13:15|64651.
14:13:17|64660.97
14:13:18|64657.02
14:13:18|64657.08
14:13:19|64658.34
14:13:20|64678.7
14:13:22|64687.42
14:13:24|64703.68
14:13:24|64696.89
14:13:26|64692.15
14:13:27|64692.28
14:13:28|64663.
14:13:29|64655.
14:13:31|64644.01
14:13:31|64659.03
14:13:32|64664.01
14:13:33|64664.96
14:13:34|64688.26
14:13:36|64692.27
14:13:37|64696.05
14:13:37|64693.98
14:13:39|64699.87
14:13:40|64714.91
14:13:41|64729.84
14:13:42|64727.49
14:13:43|64723.37
14:13:44|64721.44
14:13:45|64740.
14:13:46|64730.
14:13:47|64729.99
14:13:48|64729.77
14:13:49|64723.33
14:13:51|64715.54
14:13:51|64704.54
14:13:52|64717.98
14:13:53|64711.62
14:13:54|64692.03
14:13:55|64692.29
14:13:56|64692.3
14:13:58|64707.99
14:13:58|64690.2
14:13:59|64694.24
14:14:01|64696.87
14:14:02|64690.68
14:14:02|64690.68
14:14:05|64678.7
14:14:06|64685.54
14:14:07|64696.
14:14:08|64705.89
14:14:09|64703.83
14:14:10|64710.74
14:14:12|64703.7
14:14:13|64715.54
14:14:14|64719.46
14:14:15|64719.73
14:14:17|64723.6
14:14:19|64719.53
14:14:19|64719.5
14:14:21|64734.09
14:14:21|64735.74
14:14:23|64729.18
14:14:24|64730.96
14:14:25|64717.55
14:14:26|64718.62
14:14:27|64717.47
14:14:29|64730.98
14:14:30|64720.19
14:14:31|64691.88
14:14:32|64694.09
14:14:32|64694.1
14:14:33|64688.26
14:14:35|64688.41
14:14:36|64686.13
14:14:37|64684.45
14:14:38|64684.01
14:14:39|64690.2
14:14:40|64679.74
14:14:41|64696.05
14:14:43|64686.11
14:14:43|64683.02
14:14:44|64684.3
14:14:45|64687.84
14:14:46|64684.53
14:14:47|64681.58
14:14:48|64685.62
14:14:49|64682.01
14:14:50|64682.41
14:14:52|64682.41
14:14:52|64678.51
14:14:54|64680.65
14:14:54|64674.62
14:14:55|64678.46
14:14:57|64683.65
14:14:58|64683.16
14:14:59|64683.16
14:15:00|64670.66
14:15:01|64680.96
14:15:02|64712.82
14:15:03|64709.02
14:15:04|64704.
14:15:06|64721.43
14:15:06|64715.99
14:15:07|64703.83
14:15:09|64719.45
14:15:09|64703.83
14:15:11|64700.06
14:15:12|64686.01
14:15:13|64698.12
14:15:14|64699.48
14:15:16|64690.
14:15:16|64667.29
14:15:17|64656.12
14:15:19|64655.
14:15:19|64655.29
14:15:20|64650.
14:15:21|64638.97
14:15:22|64655.05
14:15:23|64641.91
14:15:24|64646.
14:15:26|64641.6
14:15:26|64630.
14:15:28|64629.46
14:15:29|64632.32
14:15:30|64638.14
14:15:31|64630.13
14:15:32|64627.8
14:15:33|64619.59
14:15:34|64622.2
14:15:35|64618.4
14:15:36|64612.01
14:15:37|64600.
14:15:38|64602.01
14:15:39|64594.01
14:15:40|64603.55
14:15:41|64608.05
14:15:43|64615.99
14:15:43|64618.22
14:15:44|64620.
14:15:45|64616.39
14:15:47|64600.
14:15:48|64597.99
14:15:49|64605.12
14:15:50|64598.01
14:15:51|64604.12
14:15:52|64612.11
14:15:53|64606.89
14:15:54|64604.13
14:15:56|64598.99
14:15:56|64596.86
14:15:58|64600.93
14:15:58|64604.
14:15:59|64603.14
14:16:01|64599.29
14:16:01|64595.
14:16:02|64608.87
14:16:03|64621.71
14:16:05|64621.36
14:16:06|64627.37
14:16:08|64629.19
14:16:09|64632.2
14:16:10|64623.36
14:16:11|64627.17
14:16:12|64609.73
14:16:13|64626.94
14:16:14|64608.25
14:16:16|64607.34
14:16:17|64601.98
14:16:18|64603.91
14:16:19|64599.9
14:16:20|64608.17
14:16:22|64598.1
14:16:22|64600.02
14:16:23|64603.92
14:16:25|64594.01
14:16:26|64587.96
14:16:27|64588.02
14:16:28|64579.63
14:16:29|64582.11
14:16:30|64586.
14:16:31|64584.53
14:16:32|64567.6
14:16:34|64559.19
14:16:35|64563.09
14:16:36|64559.56
14:16:37|64581.86
14:16:38|64582.9
14:16:40|64587.99
14:16:40|64588.
14:16:41|64591.81
14:16:43|64583.73
14:16:44|64588.
14:16:45|64592.
14:16:46|64615.54
14:16:46|64615.55
14:16:48|64621.36
14:16:49|64616.5
14:16:50|64621.36
14:16:51|64625.74
14:16:52|64639.86
14:16:53|64640.
14:16:53|64635.47
14:16:55|64640.24
14:16:55|64634.5
14:16:57|64643.67
14:16:58|64648.28
14:16:59|64664.4
14:17:00|64660.59
14:17:01|64660.84
14:17:02|64633.83
14:17:04|64634.
14:17:05|64642.
14:17:06|64635.99
14:17:07|64658.23
14:17:08|64650.58
14:17:09|64643.75
14:17:10|64658.36
14:17:11|64646.69
14:17:13|64646.69
14:17:14|64658.18
14:17:14|64672.
14:17:16|64694.
14:17:17|64688.33
14:17:17|64691.87
14:17:18|64703.12
14:17:20|64714.01
14:17:21|64718.85
14:17:22|64712.01
14:17:23|64698.09
14:17:24|64682.
14:17:25|64723.1
14:17:26|64708.03
14:17:27|64712.01
14:17:28|64701.17
14:17:29|64711.59
14:17:29|64714.1
14:17:30|64711.2
14:17:32|64697.21
14:17:33|64713.01
14:17:35|64707.99
14:17:35|64713.01
14:17:36|64712.23
14:17:38|64713.57
14:17:39|64695.14
14:17:40|64693.69
14:17:41|64702.02
14:17:42|64711.66
14:17:43|64721.44
14:17:44|64718.56
14:17:45|64706.13
14:17:46|64716.6
14:17:47|64717.51
14:17:48|64722.19
14:17:49|64719.99
14:17:50|64722.61
14:17:51|64732.73
14:17:52|64730.01
14:17:53|64724.01
14:17:54|64716.1
14:17:56|64705.26
14:17:56|64708.01
14:17:57|64711.98
14:17:58|64719.45
14:17:59|64712.02
14:18:00|64717.45
14:18:01|64711.58
14:18:04|64692.
14:18:04|64691.49
14:18:06|64690.46
14:18:06|64697.69
14:18:09|64712.57
14:18:10|64723.33
14:18:11|64727.
14:18:12|64731.99
14:18:14|64738.33
14:18:15|64757.39
14:18:16|64777.82
14:18:17|64767.18
14:18:18|64764.39
14:18:19|64753.42
14:18:20|64747.6
14:18:22|64745.87
14:18:22|64750.33
14:18:23|64748.28
14:18:24|64750.21
14:18:25|64752.
14:18:26|64747.99
14:18:27|64737.8
14:18:29|64761.6
14:18:29|64769.57
14:18:31|64766.66
14:18:32|64763.39
14:18:34|64757.32
14:18:35|64740.
14:18:36|64737.74
14:18:37|64731.95
14:18:38|64738.15
14:18:38|64741.99
14:18:39|64740.93
14:18:41|64731.27
14:18:42|64732.03
14:18:43|64740.
14:18:43|64734.26
14:18:45|64733.6
14:18:46|64730.
14:18:46|64738.82
14:18:48|64731.48
14:18:49|64707.99
14:18:49|64708.
14:18:51|64692.
14:18:52|64702.14
14:18:52|64689.99
14:18:54|64691.35
14:18:54|64685.97
14:18:56|64678.
14:18:56|64670.03
14:18:58|64671.99
14:18:59|64670.13
14:19:00|64676.3
14:19:01|64668.89
14:19:02|64665.38
14:19:03|64656.01
14:19:05|64649.8
14:19:05|64643.29
14:19:06|64638.35
14:19:09|64638.22
14:19:11|64629.74
14:19:11|64624.16
14:19:13|64613.
14:19:15|64626.73
14:19:15|64626.94
14:19:17|64636.28
14:19:18|64650.2
14:19:19|64642.1
14:19:21|64642.02
14:19:21|64736.52
14:19:23|64724.59
14:19:24|64728.89
14:19:26|64716.35
14:19:26|64708.2
14:19:27|64706.25
14:19:29|64708.2
14:19:29|64717.81
14:19:31|64711.95
14:19:33|64707.75
14:19:34|64703.95
14:19:34|64698.37
14:19:36|64702.56
14:19:36|64702.62
14:19:37|64701.99
14:19:38|64702.38
14:19:39|64700.48
14:19:41|64695.7
14:19:42|64684.84
14:19:42|64682.89
14:19:44|64675.11
14:19:45|64675.08
14:19:46|64673.06
14:19:47|64665.38
14:19:48|64661.48
14:19:49|64668.18
14:19:50|64663.22
14:19:51|64655.64
14:19:53|64658.01
14:19:53|64649.56
14:19:54|64655.34
14:19:56|64651.75
14:19:56|64663.55
14:19:57|64655.
14:19:59|64648.89
14:19:59|64655.68
14:20:00|64665.38
14:20:01|64667.99
14:20:03|64678.1
14:20:04|64660.9
14:20:05|64649.
14:20:06|64653.7
14:20:07|64651.75
14:20:07|64653.83
14:20:10|64648.
14:20:11|64645.91
14:20:12|64663.11
14:20:14|64661.04
14:20:14|64653.7
14:20:16|64645.92
14:20:16|64645.42
14:20:18|64636.18
14:20:18|64637.99
14:20:20|64628.42
14:20:20|64616.
14:20:22|64616.88
14:20:23|64638.22
14:20:23|64660.
14:20:26|64653.7
14:20:27|64649.86
14:20:28|64630.33
14:20:28|64631.65
14:20:30|64633.09
14:20:31|64636.28
14:20:32|64627.14
14:20:33|64620.61
14:20:34|64618.6
14:20:35|64618.66
14:20:36|64618.82
14:20:38|64611.86
14:20:38|64611.36
14:20:39|64608.93
14:20:41|64609.6
14:20:42|64613.49
14:20:43|64603.99
14:20:43|64605.83
14:20:45|64607.24
14:20:45|64602.29
14:20:47|64600.9
14:20:48|64602.88
14:20:49|64606.91
14:20:50|64612.9
14:20:51|64638.22
14:20:52|64651.8
14:20:53|64646.02
14:20:54|64650.
14:20:55|64650.99
14:20:56|64657.42
14:20:57|64653.7
14:20:59|64645.98
14:21:00|64645.73
14:21:01|64640.16
14:21:02|64647.92
14:21:03|64661.87
14:21:04|64666.06
14:21:05|64653.74
14:21:06|64651.74
14:21:07|64636.26
14:21:08|64620.62
14:21:09|64618.66
14:21:10|64627.15
14:21:12|64618.82
14:21:13|64616.
14:21:13|64610.04
14:21:14|64600.
14:21:15|64609.08
14:21:16|64602.49
14:21:17|64605.03
14:21:19|64597.51
14:21:21|64593.49
14:21:22|64578.
14:21:23|64598.14
14:21:24|64610.
14:21:25|64590.76
14:21:26|64596.01
14:21:27|64601.48
14:21:28|64600.43
14:21:29|64590.52
14:21:31|64571.1
14:21:31|64584.61
14:21:33|64582.83
14:21:33|64580.3
14:21:35|64584.01
14:21:35|64589.99
14:21:36|64591.66
14:21:37|64578.03
14:21:39|64577.3
14:21:39|64579.48
14:21:41|64581.72
14:21:42|64590.93
14:21:42|64596.94
14:21:43|64590.72
14:21:44|64583.62
14:21:45|64583.37
14:21:47|64586.63
14:21:48|64592.99
14:21:49|64589.71
14:21:50|64595.84
14:21:51|64584.86
14:21:52|64584.
14:21:54|64583.99
14:21:54|64575.31
14:21:55|64568.02
14:21:56|64573.42
14:21:57|64560.76
14:21:58|64569.9
14:21:59|64571.97
14:22:01|64576.72
14:22:01|64579.2
14:22:02|64585.39
14:22:03|64587.33
14:22:04|64588.93
14:22:05|64591.23
14:22:07|64591.21
14:22:08|64589.4
14:22:09|64594.18
14:22:11|64589.27
14:22:11|64585.4
14:22:12|64580.6
14:22:13|64576.01
14:22:14|64595.08
14:22:16|64594.12
14:22:17|64587.46
14:22:18|64585.83
14:22:19|64590.13
14:22:20|64602.23
14:22:21|64600.57
14:22:23|64598.96
14:22:24|64607.03
14:22:25|64612.52
14:22:26|64611.23
14:22:27|64612.7
14:22:28|64608.65
14:22:29|64607.87
14:22:30|64614.6
14:22:31|64606.71
14:22:32|64600.24
14:22:34|64594.11
14:22:34|64590.98
14:22:36|64585.51
14:22:36|64585.4
14:22:37|64583.46
14:22:39|64584.04
14:22:40|64579.58
14:22:41|64582.3
14:22:42|64583.46
14:22:43|64581.88
14:22:44|64580.79
14:22:45|64577.62
14:22:47|64565.01
14:22:47|64566.02
14:22:49|64565.68
14:22:49|64562.14
14:22:50|64571.32
14:22:51|64580.46
14:22:52|64566.02
14:22:54|64563.6
14:22:54|64560.13
14:22:55|64567.45
14:22:57|64562.07
14:22:57|64563.58
14:22:58|64558.18
14:23:00|64555.36
14:23:00|64546.93
14:23:02|64553.87
14:23:03|64556.33
14:23:04|64556.71
14:23:05|64560.21
14:23:06|64553.54
14:23:07|64558.
14:23:08|64551.78
14:23:09|64552.35
14:23:11|64552.35
14:23:13|64556.73
14:23:13|64567.98
14:23:15|64568.4
14:23:16|64570.8
14:23:17|64567.3
14:23:18|64564.08
14:23:19|64568.45
14:23:20|64574.99
14:23:22|64575.8
14:23:23|64575.4
14:23:24|64575.68
14:23:24|64572.05
14:23:26|64577.85
14:23:26|64560.
14:23:28|64559.84
14:23:28|64555.86
14:23:30|64583.45
14:23:31|64595.14
14:23:32|64598.83
14:23:33|64597.06
14:23:34|64602.04
14:23:35|64597.29
14:23:37|64593.14
14:23:38|64592.28
14:23:39|64602.82
14:23:40|64599.
14:23:41|64591.23
14:23:42|64586.7
14:23:44|64592.01
14:23:45|64597.06
14:23:46|64599.
14:23:47|64594.14
14:23:48|64594.02
14:23:48|64593.66
14:23:50|64599.
14:23:50|64592.01
14:23:52|64591.21
14:23:53|64587.33
14:23:54|64586.56
14:23:55|64590.62
14:23:55|64588.02
14:23:57|64585.94
14:23:57|64571.5
14:23:59|64565.05
14:23:59|64577.38
14:24:01|64587.98
14:24:02|64585.19
14:24:03|64584.71
14:24:04|64585.74
14:24:05|64587.2
14:24:07|64591.21
14:24:08|64591.21
14:24:08|64592.87
14:24:10|64603.88
14:24:11|64604.64
14:24:13|64605.85
14:24:13|64597.11
14:24:15|64601.21
14:24:16|64592.9
14:24:17|64577.5
14:24:18|64577.79
14:24:19|64575.68
14:24:20|64561.69
14:24:21|64556.33
14:24:22|64554.29
14:24:23|64556.24
14:24:24|64556.24
14:24:26|64554.29
14:24:27|64557.6
14:24:28|64541.99
14:24:28|64542.5
14:24:30|64542.77
14:24:31|64550.01
14:24:33|64545.84
14:24:34|64544.18
14:24:34|64544.57
14:24:35|64538.74
14:24:37|64527.02
14:24:38|64521.46
14:24:38|64520.83
14:24:40|64522.93
14:24:41|64518.52
14:24:41|64521.24
14:24:42|64523.55
14:24:43|64530.63
14:24:45|64526.91
14:24:46|64529.02
14:24:47|64530.97
14:24:48|64523.53
14:24:49|64524.53
14:24:50|64527.08
14:24:51|64534.59
14:24:52|64536.8
14:24:53|64542.78
14:24:54|64552.47
14:24:55|64536.15
14:24:57|64534.15
14:24:57|64533.08
14:24:58|64533.1
14:24:59|64536.96
14:25:01|64527.27
14:25:01|64534.44
14:25:02|64537.51
14:25:04|64522.45
14:25:04|64519.52
14:25:05|64515.34
14:25:07|64514.69
14:25:08|64514.5
14:25:09|64514.62
14:25:09|64513.01
14:25:10|64512.41
14:25:11|64507.23
14:25:13|64510.73
14:25:15|64506.85
14:25:15|64504.9
14:25:17|64505.98
14:25:18|64504.76
14:25:19|64510.73
14:25:20|64505.99
14:25:21|64509.63
14:25:22|64494.47
14:25:24|64495.49
14:25:25|64480.83
14:25:26|64486.26
14:25:27|64503.67
14:25:28|64491.46
14:25:29|64479.65
14:25:30|64481.5
14:25:32|64474.03
14:25:33|64475.78
14:25:34|64485.48
14:25:35|64487.58
14:25:36|64490.62
14:25:37|64491.41
14:25:38|64481.78
14:25:39|64480.84
14:25:41|64482.
14:25:41|64485.48
14:25:43|64477.17
14:25:44|64474.
14:25:44|64472.84
14:25:45|64475.77
14:25:46|64463.84
14:25:47|64460.
14:25:48|64458.54
14:25:50|64466.29
14:25:51|64466.05
14:25:52|64474.42
14:25:53|64473.51
14:25:54|64465.55
14:25:55|64458.29
14:25:56|64452.74
14:25:57|64450.11
14:25:58|64453.64
14:25:59|64454.56
14:26:00|64454.13
14:26:02|64452.01
14:26:02|64456.61
14:26:04|64456.61
14:26:05|64463.35
14:26:06|64459.9
14:26:07|64460.62
14:26:08|64465.33
14:26:09|64464.83
14:26:10|64460.22
14:26:11|64458.54
14:26:12|64456.33
14:26:14|64448.57
14:26:15|64452.31
14:26:16|64460.48
14:26:18|64475.29
14:26:19|64477.03
14:26:21|64491.31
14:26:22|64491.46
14:26:23|64487.26
14:26:23|64493.27
14:26:25|64483.54
14:26:26|64483.1
14:26:27|64489.7
14:26:27|64492.98
14:26:29|64487.58
14:26:30|64487.3
14:26:31|64491.31
14:26:32|64489.54
14:26:33|64488.15
14:26:34|64489.05
14:26:35|64493.71
14:26:37|64485.46
14:26:37|64483.15
14:26:38|64477.5
14:26:39|64477.15
14:26:41|64477.7
14:26:42|64470.79
14:26:43|64462.42
14:26:44|64460.48
14:26:45|64458.
14:26:47|64459.73
14:26:48|64449.51
14:26:49|64452.74
14:26:50|64453.67
14:26:51|64448.1
14:26:53|64441.86
14:26:53|64443.51
14:26:54|64442.5
14:26:55|64438.19
14:26:56|64439.8
14:26:57|64437.44
14:26:58|64443.21
14:26:59|64441.72
14:27:00|64446.63
14:27:01|64460.22
14:27:02|64462.57
14:27:03|64460.6
14:27:04|64462.42
14:27:05|64458.01
14:27:06|64446.92
14:27:07|64451.09
14:27:08|64460.22
14:27:09|64460.08
14:27:11|64460.22
14:27:11|64462.42
14:27:12|64464.12
14:27:13|64458.28
14:27:14|64458.82
14:27:15|64457.73
14:27:16|64454.51
14:27:18|64456.61
14:27:19|64454.67
14:27:20|64458.42
14:27:21|64455.7
14:27:23|64453.99
14:27:24|64453.99
14:27:24|64451.4
14:27:26|64438.39
14:27:27|64441.12
14:27:29|64441.13
14:27:29|64437.14
14:27:30|64437.73
14:27:31|64436.57
14:27:33|64439.56
14:27:34|64435.6
14:27:35|64434.47
14:27:36|64437.16
14:27:37|64436.96
14:27:38|64436.23
14:27:39|64435.8
14:27:40|64429.02
14:27:42|64433.55
14:27:43|64430.76
14:27:43|64433.28
14:27:44|64430.69
14:27:46|64431.32
14:27:47|64426.64
14:27:48|64425.
14:27:49|64428.71
14:27:50|64429.59
14:27:51|64437.
14:27:52|64441.12
14:27:53|64449.7
14:27:54|64448.7
14:27:55|64456.61
14:27:56|64458.54
14:27:57|64441.29
14:27:58|64438.7
14:27:59|64441.55
14:28:01|64447.24
14:28:03|64442.22
14:28:03|64442.08
14:28:05|64442.32
14:28:06|64441.47
14:28:07|64433.97
14:28:08|64442.08
14:28:09|64448.08
14:28:11|64449.82
14:28:12|64451.79
14:28:13|64451.55
14:28:14|64454.03
14:28:15|64452.72
14:28:16|64453.92
14:28:18|64453.86
14:28:20|64451.79
14:28:20|64456.02
14:28:22|64451.75
14:28:22|64449.83
14:28:23|64446.35
14:28:24|64449.82
14:28:26|64447.9
14:28:27|64441.93
14:28:28|64444.02
14:28:29|64434.41
14:28:30|64434.89
14:28:30|64434.
14:28:32|64432.38
14:28:33|64432.38
14:28:34|64426.62
14:28:35|64423.92
14:28:36|64423.72
14:28:36|64419.7
14:28:38|64421.87
14:28:39|64418.89
14:28:40|64414.73
14:28:41|64412.73
14:28:42|64412.97
14:28:43|64412.95
14:28:45|64409.22
14:28:45|64409.22
14:28:47|64412.13
14:28:48|64409.16
14:28:49|64409.36
14:28:50|64405.36
14:28:51|64399.89
14:28:51|64402.
14:28:52|64402.63
14:28:54|64403.17
14:28:55|64401.49
14:28:56|64401.15
14:28:57|64399.57
14:28:58|64399.41
14:28:59|64397.47
14:29:01|64393.76
14:29:02|64387.96
14:29:03|64370.32
14:29:04|64358.96
14:29:05|64362.9
14:29:06|64359.05
14:29:07|64355.77
14:29:08|64363.87
14:29:09|64366.44
14:29:10|64347.35
14:29:12|64349.29
14:29:12|64356.08
14:29:13|64364.5
14:29:14|64359.57
14:29:15|64358.82
14:29:16|64362.56
14:29:19|64366.85
14:29:19|64365.97
14:29:21|64368.13
14:29:21|64368.28
14:29:23|64380.
14:29:23|64379.15
14:29:24|64378.43
14:29:25|64377.08
14:29:26|64378.29
14:29:27|64364.02
14:29:28|64348.84
14:29:30|64343.
14:29:31|64342.61
14:29:32|64341.38
14:29:33|64338.19
14:29:33|64349.29
14:29:35|64349.11
14:29:36|64348.99
14:29:37|64347.83
14:29:38|64354.9
14:29:39|64347.2
14:29:40|64347.99
14:29:41|64340.26
14:29:42|64340.2
14:29:43|64341.15
14:29:44|64337.99
14:29:45|64345.18
14:29:47|64344.23
14:29:47|64345.52
14:29:48|64337.1
14:29:49|64341.25
14:29:50|64347.03
14:29:51|64352.3
14:29:53|64350.27
14:29:54|64350.06
14:29:54|64349.16
14:29:55|64350.91
14:29:57|64354.8
14:29:58|64354.
14:29:59|64341.
14:30:00|64349.3
14:30:01|64352.15
14:30:01|64344.98
14:30:04|64359.25
14:30:05|64364.8
14:30:06|64360.05
14:30:07|64358.71
14:30:07|64356.51
14:30:09|64343.3
14:30:09|64350.
14:30:10|64338.21
14:30:12|64333.95
14:30:12|64328.81
14:30:13|64332.
14:30:15|64329.37
14:30:16|64332.83
14:30:16|64330.49
14:30:17|64326.28
14:30:20|64328.68
14:30:22|64324.75
14:30:22|64322.94
14:30:24|64325.54
14:30:25|64319.2
14:30:26|64317.3
14:30:27|64312.64
14:30:28|64315.27
14:30:29|64322.55
14:30:30|64322.82
14:30:31|64327.88
14:30:32|64322.4
14:30:33|64322.01
14:30:34|64335.
14:30:35|64329.6
14:30:37|64325.79
14:30:38|64319.34
14:30:39|64308.58
14:30:39|64308.38
14:30:41|64303.55
14:30:42|64305.48
14:30:42|64305.52
14:30:45|64305.51
14:30:45|64306.01
14:30:46|64322.01
14:30:47|64318.03
14:30:48|64319.53
14:30:49|64326.51
14:30:51|64329.98
14:30:51|64316.
14:30:53|64312.01
14:30:54|64325.37
14:30:55|64330.54
14:30:55|64324.53
14:30:57|64327.99
14:30:58|64328.84
14:30:59|64327.99
14:31:00|64320.46
14:31:01|64314.92
14:31:02|64328.7
14:31:03|64324.73
14:31:04|64322.65
14:31:05|64328.66
14:31:06|64326.63
14:31:07|64322.77
14:31:08|64316.98
14:31:10|64319.07
14:31:10|64331.33
14:31:11|64326.92
14:31:13|64329.72
14:31:14|64327.
14:31:15|64327.75
14:31:16|64330.49
14:31:16|64325.66
14:31:17|64328.6
14:31:19|64326.35
14:31:21|64314.01
14:31:22|64320.85
14:31:22|64320.83
14:31:24|64320.53
14:31:25|64307.2
14:31:27|64315.05
14:31:28|64311.18
14:31:28|64307.47
14:31:29|64304.51
14:31:31|64302.38
14:31:32|64301.99
14:31:33|64303.47
14:31:33|64307.3
14:31:35|64318.76
14:31:35|64311.55
14:31:37|64312.8
14:31:38|64314.29
14:31:40|64311.18
14:31:40|64310.77
14:31:41|64301.82
14:31:42|64302.15
14:31:43|64308.01
14:31:45|64312.26
14:31:46|64316.98
14:31:46|64316.64
14:31:47|64320.83
14:31:48|64324.58
14:31:50|64333.86
14:31:52|64334.33
14:31:52|64330.05
14:31:53|64325.13
14:31:54|64337.03
14:31:56|64332.67
14:31:57|64343.97
14:31:58|64337.23
14:31:58|64340.13
14:32:00|64342.15
14:32:02|64339.6
14:32:02|64347.96
14:32:03|64357.29
14:32:04|64357.8
14:32:05|64355.7
14:32:07|64352.59
14:32:08|64374.
14:32:09|64380.
14:32:09|64387.28
14:32:11|64402.01
14:32:12|64401.13
14:32:13|64395.11
14:32:14|64388.19
14:32:16|64391.44
14:32:16|64387.75
14:32:18|64389.2
14:32:18|64419.8
14:32:20|64427.69
14:32:22|64438.69
14:32:23|64436.4
14:32:24|64442.34
14:32:25|64440.05
14:32:26|64437.55
14:32:27|64453.96
14:32:28|64461.98
14:32:30|64457.07
14:32:31|64465.07
14:32:32|64463.98
14:32:32|64469.46
14:32:35|64486.06
14:32:36|64480.01
14:32:36|64478.22
14:32:38|64486.01
14:32:39|64481.07
14:32:40|64470.01
14:32:41|64474.56
14:32:42|64462.9
14:32:43|64462.6
14:32:44|64468.98
14:32:45|64466.89
14:32:46|64464.01
14:32:48|64454.
14:32:49|64451.16
14:32:49|64451.5
14:32:50|64451.4
14:32:51|64456.44
14:32:53|64468.92
14:32:54|64466.01
14:32:55|64474.18
14:32:56|64477.1
14:32:56|64480.97
14:32:58|64478.32
14:32:59|64472.9
14:33:00|64467.74
14:33:01|64480.64
14:33:03|64486.3
14:33:03|64488.
14:33:04|64506.
14:33:05|64492.43
14:33:06|64503.98
14:33:08|64502.2
14:33:08|64494.7
14:33:09|64486.18
14:33:11|64480.42
14:33:12|64475.8
14:33:12|64460.
14:33:13|64457.5
14:33:14|64457.99
14:33:15|64449.85
14:33:17|64452.11
14:33:17|64444.51
14:33:18|64440.38
14:33:19|64436.31
14:33:21|64437.21
14:33:22|64439.12
14:33:24|64433.23
14:33:24|64427.96
14:33:26|64422.
14:33:27|64415.25
14:33:28|64442.
14:33:29|64436.18
14:33:31|64423.65
14:33:31|64421.
14:33:33|64422.27
14:33:34|64405.
14:33:34|64413.06
14:33:36|64412.41
14:33:36|64418.4
14:33:37|64424.62
14:33:39|64422.22
14:33:39|64425.99
14:33:41|64418.6
14:33:42|64421.28
14:33:43|64431.26
14:33:43|64430.
14:33:46|64427.53
14:33:47|64413.73
14:33:48|64415.15
14:33:49|64422.46
14:33:49|64418.77
14:33:50|64417.38
14:33:52|64414.07
14:33:53|64408.51
14:33:54|64422.32
14:33:55|64425.46
14:33:56|64429.99
14:33:57|64436.98
14:33:58|64449.25
14:33:59|64438.47
14:34:01|64443.47
14:34:02|64441.36
14:34:03|64444.72
14:34:03|64458.76
14:34:04|64463.
14:34:05|64463.33
14:34:06|64458.76
14:34:08|64444.01
14:34:08|64443.99
14:34:09|64443.05
14:34:10|64431.68
14:34:12|64433.7
14:34:12|64423.6
14:34:14|64427.62
14:34:15|64425.88
14:34:15|64430.79
14:34:16|64449.25
14:34:18|64443.31
14:34:19|64447.19
14:34:20|64444.6
14:34:21|64433.75
14:34:22|64427.5
14:34:23|64431.68
14:34:24|64427.8
14:34:25|64420.74
14:34:26|64425.86
14:34:27|64419.89
14:34:29|64418.1
14:34:30|64425.28
14:34:31|64418.1
14:34:32|64422.64
14:34:34|64421.85
14:34:34|64423.97
14:34:36|64420.25
14:34:36|64415.38
14:34:37|64410.43
14:34:38|64406.8
14:34:39|64406.57
14:34:41|64410.56
14:34:42|64412.68
14:34:43|64414.3
14:34:44|64414.77
14:34:45|64416.23
14:34:46|64415.58
14:34:47|64408.4
14:34:48|64407.55
14:34:49|64404.64
14:34:50|64400.92
14:34:52|64412.28
14:34:52|64420.51
14:34:53|64410.62
14:34:54|64408.5
14:34:55|64411.49
14:34:56|64408.5
14:34:57|64404.96
14:34:58|64402.34
14:34:59|64400.36
14:35:00|64404.64
14:35:01|64400.91
14:35:02|64402.83
14:35:03|64401.63
14:35:05|64405.11
14:35:05|64400.28
14:35:06|64408.15
14:35:07|64422.03
14:35:09|64422.72
14:35:10|64421.98
14:35:11|64447.6
14:35:12|64451.19
14:35:13|64454.95
14:35:14|64454.54
14:35:15|64452.96
14:35:16|64439.52
14:35:17|64441.1
14:35:18|64441.37
14:35:19|64439.43
14:35:20|64433.62
14:35:22|64431.68
14:35:22|64435.57
14:35:24|64429.84
14:35:25|64424.05
14:35:26|64425.7
14:35:28|64422.16
14:35:30|64421.18
14:35:30|64421.83
14:35:32|64420.04
14:35:34|64416.48
14:35:35|64425.46
14:35:36|64425.88
14:35:37|64416.26
14:35:38|64418.33
14:35:40|64424.39
14:35:41|64443.29
14:35:41|64447.3
14:35:43|64448.3
14:35:44|64447.69
14:35:44|64451.08
14:35:45|64462.6
14:35:46|64461.68
14:35:48|64459.87
14:35:48|64464.31
14:35:50|64462.01
14:35:51|64455.7
14:35:52|64460.01
14:35:53|64462.58
14:35:54|64460.13
14:35:55|64466.84
14:35:56|64457.02
14:35:58|64452.84
14:35:59|64456.9
14:35:59|64452.26
14:36:00|64450.61
14:36:01|64453.02
14:36:03|64457.1
14:36:03|64445.25
14:36:05|64441.36
14:36:06|64449.42
14:36:07|64458.39
14:36:09|64464.56
14:36:09|64458.75
14:36:10|64452.96
14:36:11|64450.52
14:36:12|64453.01
14:36:14|64447.8
14:36:15|64443.3
14:36:16|64441.36
14:36:16|64445.21
14:36:17|64448.25
14:36:18|64451.4
14:36:20|64455.65
14:36:20|64448.92
14:36:22|64450.83
14:36:23|64451.03
14:36:24|64447.7
14:36:24|64445.99
14:36:26|64452.72
14:36:26|64452.96
14:36:28|64451.86
14:36:29|64447.16
14:36:31|64449.44
14:36:32|64447.16
14:36:33|64440.
14:36:34|64436.86
14:36:35|64431.7
14:36:36|64445.1
14:36:37|64452.8
14:36:38|64444.
14:36:39|64443.21
14:36:40|64433.62
14:36:41|64436.53
14:36:42|64431.4
14:36:43|64425.
14:36:44|64436.43
14:36:46|64433.62
14:36:46|64430.97
14:36:48|64425.
14:36:49|64426.03
14:36:50|64430.63
14:36:51|64417.08
14:36:52|64422.15
14:36:53|64422.15
14:36:54|64430.52
14:36:55|64428.04
14:36:56|64418.33
14:36:57|64420.16
14:36:58|64423.21
14:36:59|64421.98
14:37:00|64423.92
14:37:02|64422.94
14:37:02|64403.55
14:37:04|64401.61
14:37:04|64405.49
14:37:05|64403.55
14:37:07|64404.75
14:37:08|64398.89
14:37:08|64401.5
14:37:10|64388.04
14:37:11|64384.9
14:37:12|64380.42
14:37:13|64378.49
14:37:15|64371.99
14:37:15|64368.96
14:37:16|64353.99
14:37:17|64352.5
14:37:18|64351.98
14:37:19|64347.32
14:37:20|64341.8
14:37:21|64333.7
14:37:23|64331.81
14:37:23|64328.4
14:37:25|64329.3
14:37:26|64314.
14:37:27|64314.
14:37:29|64309.23
14:37:31|64304.12
14:37:31|64303.99
14:37:32|64298.
14:37:34|64298.05
14:37:34|64296.
14:37:36|64304.11
14:37:37|64293.52
14:37:38|64293.2
14:37:39|64300.02
14:37:40|64297.77
14:37:41|64295.9
14:37:42|64292.26
14:37:43|64292.69
14:37:44|64295.04
14:37:45|64298.
14:37:47|64319.43
14:37:47|64307.87
14:37:49|64320.
14:37:49|64308.01
14:37:50|64310.01
14:37:51|64312.73
14:37:53|64295.9
14:37:54|64299.9
14:37:55|64292.02
14:37:56|64300.21
14:37:56|64291.75
14:37:58|64299.78
14:38:00|64297.88
14:38:00|64294.43
14:38:01|64292.03
14:38:02|64294.15
14:38:03|64292.12
14:38:04|64290.56
14:38:06|64300.27
14:38:06|64299.99
14:38:07|64313.17
14:38:08|64314.29
14:38:10|64321.54
14:38:10|64324.37
14:38:12|64314.1
14:38:13|64302.2
14:38:13|64292.44
14:38:15|64293.49
14:38:16|64286.67
14:38:17|64289.94
14:38:17|64284.06
14:38:19|64286.18
14:38:20|64286.2
14:38:21|64280.3
14:38:22|64274.06
14:38:23|64255.87
14:38:24|64248.13
14:38:25|64246.3
14:38:26|64209.98
14:38:28|64204.
14:38:30|64203.92
14:38:30|64201.97
14:38:32|64197.82
14:38:33|64195.29
14:38:33|64198.27
14:38:35|64191.75
14:38:36|64170.71
14:38:37|64187.49
14:38:38|64178.25
14:38:39|64167.97
14:38:41|64165.04
14:38:41|64149.99
14:38:43|64149.93
14:38:44|64151.85
14:38:45|64140.01
14:38:46|64130.
14:38:46|64112.03
14:38:47|64138.57
14:38:48|64110.93
14:38:50|64119.76
14:38:51|64131.9
14:38:51|64131.08
14:38:53|64123.99
14:38:54|64134.17
14:38:55|64136.2
14:38:56|64128.42
14:38:57|64115.99
14:38:58|64117.5
14:38:58|64114.65
14:39:00|64126.1
14:39:01|64100.15
14:39:02|64093.69
14:39:04|64051.48
14:39:04|64077.71
14:39:05|64079.86
14:39:06|64071.85
14:39:07|64050.
14:39:09|64054.22
14:39:09|64035.21
14:39:11|64043.8
14:39:12|64073.88
14:39:13|64074.77
14:39:14|64077.5
14:39:15|64086.69
14:39:16|64075.85
14:39:17|64058.1
14:39:18|64067.61
14:39:19|64042.
14:39:20|64019.69
14:39:21|64021.86
14:39:22|64005.17
14:39:23|64014.74
14:39:24|64037.83
14:39:25|64046.02
14:39:26|64031.49
14:39:28|64017.13
14:39:30|63985.86
14:39:31|63977.72
14:39:32|64002.52
14:39:33|63999.99
14:39:35|63992.19
14:39:36|63980.
14:39:38|63962.01
14:39:39|63983.99
14:39:40|63993.69
14:39:41|63982.02
14:39:42|64002.66
14:39:43|64005.52
14:39:45|63997.82
14:39:45|64001.99
14:39:46|63991.88
14:39:47|63992.24
14:39:49|63984.13
14:39:50|63980.09
14:39:51|63975.58
14:39:52|63968.14
14:39:53|63977.99
14:39:54|63981.93
14:39:55|63982.28
14:39:57|63990.33
14:39:58|63995.7
14:39:58|63980.12
14:39:59|64002.71
14:40:00|63992.28
14:40:02|63988.04
14:40:02|63984.
14:40:03|63958.62
14:40:04|63954.67
14:40:06|63956.66
14:40:07|63957.32
14:40:07|63938.12
14:40:09|63915.08
14:40:09|63920.97
14:40:11|63941.76
14:40:12|63945.61
14:40:13|63898.25
14:40:14|63917.03
14:40:15|63911.21
14:40:16|63911.38
14:40:17|63914.
14:40:18|63924.68
14:40:19|63912.
14:40:20|63934.01
14:40:21|63941.98
14:40:22|63932.54
14:40:23|63945.93
14:40:24|63955.4
14:40:25|63959.68
14:40:26|63949.47
14:40:30|63947.4
14:40:31|63959.52
14:40:33|63959.1
14:40:34|63916.17
14:40:35|63922.5
14:40:35|63913.28
14:40:36|63916.69
14:40:37|63922.13
14:40:38|63913.16
14:40:39|63933.1
14:40:41|63931.99
14:40:42|63934.01
14:40:43|63928.52
14:40:45|63932.14
14:40:45|63949.47
14:40:46|63947.42
14:40:47|63960.02
14:40:49|63967.99
14:40:50|63956.54
14:40:51|63951.39
14:40:52|63941.96
14:40:53|63951.39
14:40:54|63951.46
14:40:56|63949.47
14:40:56|63953.32
14:40:58|63943.33
14:40:59|63937.91
14:41:00|63920.82
14:41:01|63929.95
14:41:02|63900.56
14:41:03|63899.
14:41:04|63912.71
14:41:05|63924.09
14:41:06|63916.18
14:41:07|63911.24
14:41:08|63907.4
14:41:09|63896.56
14:41:10|63883.13
14:41:11|63873.26
14:41:12|63885.7
14:41:14|63894.77
14:41:14|63894.03
14:41:15|63892.07
14:41:16|63892.25
14:41:17|63896.01
14:41:18|63900.89
14:41:19|63900.43
14:41:21|63919.76
14:41:22|63930.44
14:41:24|63940.
14:41:24|63940.81
14:41:25|63953.09
14:41:27|63946.86
14:41:28|63951.39
14:41:29|63965.5
14:41:31|63964.88
14:41:32|63979.99
14:41:33|63966.
14:41:34|63960.1
14:41:35|63930.58
14:41:36|63938.11
14:41:37|63928.02
14:41:38|63942.43
14:41:39|63948.06
14:41:41|63950.73
14:41:41|63970.65
14:41:42|63963.56
14:41:43|63966.92
14:41:45|63972.69
14:41:46|63970.66
14:41:48|63974.22
14:41:48|63974.6
14:41:49|63974.42
14:41:50|63974.6
14:41:52|63987.83
14:41:52|63984.14
14:41:53|63988.14
14:41:54|63986.07
14:41:55|63998.15
14:41:56|64018.38
14:41:57|64026.
14:41:58|64028.52
14:41:59|64039.74
14:42:01|64021.45
14:42:02|64032.23
14:42:03|64035.24
14:42:04|64010.13
14:42:06|64024.
14:42:06|64031.19
14:42:08|64011.45
14:42:08|63993.99
14:42:10|63987.82
14:42:10|63995.99
14:42:11|63982.38
14:42:12|63988.77
14:42:14|63987.99
14:42:14|63991.99
14:42:16|63975.53
14:42:18|63984.14
14:42:18|63976.52
14:42:19|63980.36
14:42:20|63980.37
14:42:22|63996.02
14:42:22|64017.82
14:42:24|64028.49
14:42:25|64033.67
14:42:26|64026.37
14:42:27|64030.56
14:42:28|64034.
14:42:28|64027.54
14:42:30|64034.
14:42:32|64044.01
14:42:33|64051.84
14:42:34|64062.57
14:42:35|64066.01
14:42:36|64058.6
14:42:37|64063.9
14:42:39|64068.7
14:42:39|64070.42
14:42:41|64053.38
14:42:41|64045.01
14:42:43|64039.35
14:42:43|64051.73
14:42:45|64055.49
14:42:45|64046.73
14:42:46|64038.
14:42:48|64040.84
14:42:48|64048.29
14:42:49|64050.59
14:42:51|64056.7
14:42:53|64067.71
14:42:53|64069.84
14:42:55|64076.7
14:42:56|64080.31
14:42:57|64087.58
14:42:57|64081.14
14:42:59|64083.99
14:43:00|64081.59
14:43:00|64065.83
14:43:02|64062.5
14:43:02|64056.4
14:43:04|64062.36
14:43:04|64069.72
14:43:06|64075.49
14:43:07|64079.21
14:43:08|64077.89
14:43:09|64081.99
14:43:10|64082.64
14:43:10|64081.26
14:43:11|64079.02
14:43:12|64058.19
14:43:13|64048.01
14:43:14|64058.11
14:43:16|64054.35
14:43:17|64040.76
14:43:17|64059.97
14:43:19|64062.4
14:43:20|64072.54
14:43:20|64076.64
14:43:21|64081.26
14:43:23|64062.99
14:43:24|64048.48
14:43:25|64046.66
14:43:26|64059.16
14:43:27|64054.36
14:43:28|64053.7
14:43:29|64053.
14:43:30|64053.47
14:43:31|64031.29
14:43:33|64034.98
14:43:35|64024.66
14:43:36|64006.01
14:43:37|64011.79
14:43:38|64008.2
14:43:39|64015.9
14:43:40|64008.21
14:43:40|64009.91
14:43:42|64007.76
14:43:43|64012.82
14:43:44|64009.98
14:43:46|64005.49
14:43:47|63998.6
14:43:47|63998.01
14:43:48|63993.5
14:43:49|63972.96
14:43:51|63974.47
14:43:51|63975.97
14:43:52|63965.
14:43:54|63953.5
14:43:54|63948.7
14:43:56|63953.02
14:43:57|63947.7
14:43:58|63945.51
14:43:59|63947.2
14:44:00|63954.61
14:44:01|63945.
14:44:03|63954.88
14:44:03|63957.99
14:44:05|63969.07
14:44:05|63980.76
14:44:07|63977.19
14:44:07|63988.57
14:44:08|63976.49
14:44:10|63983.73
14:44:11|63985.31
14:44:12|63994.75
14:44:13|63994.01
14:44:14|63997.38
14:44:15|63996.4
14:44:16|64011.55
14:44:17|64014.
14:44:18|64004.01
14:44:19|64011.08
14:44:20|64015.9
14:44:21|64010.31
14:44:22|64002.56
14:44:23|64006.19
14:44:24|64020.
14:44:25|64021.8
14:44:27|64030.37
14:44:27|64023.4
14:44:28|64006.29
14:44:30|64008.5
14:44:30|64008.45
14:44:31|64005.67
14:44:33|63988.41
14:44:34|63987.38
14:44:36|63979.5
14:44:37|63982.71
14:44:39|63980.13
14:44:40|63985.98
14:44:41|63978.61
14:44:42|63977.71
14:44:43|63970.17
14:44:44|63977.96
14:44:45|63986.72
14:44:46|63986.11
14:44:47|63983.87
14:44:48|63975.28
14:44:49|63988.51
14:44:50|63988.69
14:44:51|63992.12
14:44:53|64002.8
14:44:53|64008.21
14:44:54|64014.8
14:44:56|64015.56
14:44:56|64017.62
14:44:58|64012.18
14:44:58|64015.56
14:44:59|64017.82
14:45:00|64015.68
14:45:02|64013.76
14:45:03|64017.18
14:45:04|63997.12
14:45:05|63999.88
14:45:06|63986.09
14:45:07|63985.14
14:45:08|63986.61
14:45:09|63984.17
14:45:10|63984.53
14:45:11|63988.68
14:45:12|63981.85
14:45:13|63976.83
14:45:14|63985.15
14:45:15|63983.99
14:45:16|63985.99
14:45:17|63982.45
14:45:19|63979.07
14:45:19|63987.19
14:45:20|63980.63
14:45:22|63978.07
14:45:22|63978.
14:45:24|63981.29
14:45:25|63979.26
14:45:26|63977.87
14:45:27|63974.84
14:45:28|63952.
14:45:29|63962.16
14:45:30|63961.98
14:45:31|63965.39
14:45:32|63963.36
14:45:34|63965.39
14:45:35|63966.25
14:45:36|63965.85
14:45:37|63961.48
14:45:38|63950.22
14:45:39|63942.
14:45:40|63954.46
14:45:41|63970.19
14:45:42|63965.83
14:45:44|63961.42
14:45:45|63959.53
14:45:45|63946.92
14:45:46|63952.96
14:45:48|63939.69
14:45:48|63927.69
14:45:50|63929.42
14:45:50|63931.99
14:45:52|63934.63
14:45:53|63943.06
14:45:55|63941.02
14:45:55|63898.29
14:45:57|63901.6
14:45:57|63894.41
14:45:58|63896.01
14:45:59|63895.99
14:46:00|63884.66
14:46:01|63895.99
14:46:02|63883.18
14:46:03|63896.
14:46:05|63906.14
14:46:05|63904.21
14:46:06|63884.04
14:46:08|63867.67
14:46:08|63846.52
14:46:10|63845.98
14:46:11|63837.63
14:46:12|63859.98
14:46:13|63863.93
14:46:14|63855.5
14:46:15|63867.74
14:46:16|63886.
14:46:17|63886.91
14:46:18|63903.99
14:46:19|63914.99
14:46:20|63915.5
14:46:21|63922.43
14:46:22|63919.28
14:46:23|63937.5
14:46:24|63936.74
14:46:25|63943.99
14:46:26|63927.28
14:46:26|63929.86
14:46:28|63943.
14:46:29|63949.05
14:46:30|63944.13
14:46:31|63938.26
14:46:32|63950.16
14:46:33|63962.
14:46:35|63955.8
14:46:37|63960.5
14:46:38|63968.05
14:46:39|63968.71
14:46:39|63966.01
14:46:41|63960.65
14:46:42|63943.39
14:46:44|63960.
14:46:44|63964.34
14:46:46|63952.43
14:46:46|63965.31
14:46:48|63969.98
14:46:48|63970.11
14:46:49|63964.63
14:46:50|63968.
14:46:52|63965.91
14:46:54|63964.
14:46:55|63947.76
14:46:56|63952.35
14:46:57|63954.35
14:46:58|63954.36
14:46:59|63960.01
14:47:00|63958.01
14:47:01|63967.45
14:47:02|63970.63
14:47:03|63970.01
14:47:05|63954.81
14:47:06|63972.01
14:47:07|63939.78
14:47:09|63940.18
14:47:10|63943.84
14:47:11|63936.9
14:47:12|63942.13
14:47:13|63946.76
14:47:14|63960.07
14:47:15|63956.
14:47:16|63970.01
14:47:17|63974.13
14:47:18|63969.58
14:47:18|63975.53
14:47:19|63972.41
14:47:21|63963.02
14:47:22|63966.01
14:47:23|63967.
14:47:23|63974.3
14:47:24|63980.2
14:47:25|63988.86
14:47:28|63982.63
14:47:29|63981.98
14:47:29|63982.37
14:47:30|63987.42
14:47:31|63988.38
14:47:32|63991.85
14:47:34|63993.98
14:47:34|63991.54
14:47:35|63983.
14:47:37|63983.81
14:47:39|63982.18
14:47:40|63972.29
14:47:41|63949.75
14:47:42|63954.81
14:47:42|63957.27
14:47:43|63959.22
14:47:44|63957.69
14:47:46|63979.77
14:47:47|63940.57
14:47:48|63943.98
14:47:50|63930.99
14:47:51|63935.79
14:47:51|63934.69
14:47:52|63931.99
14:47:55|63934.06
14:47:56|63936.9
14:47:56|63938.82
14:47:57|63925.1
14:47:59|63921.99
14:48:00|63929.07
14:48:01|63928.46
14:48:02|63925.88
14:48:03|63929.21
14:48:04|63940.57
14:48:04|63946.57
14:48:06|63950.61
14:48:07|63940.75
14:48:08|63942.17
14:48:10|63950.61
14:48:10|63973.05
14:48:11|63966.44
14:48:13|63960.98
14:48:13|63963.58
14:48:14|63964.91
14:48:15|63960.69
14:48:16|63971.99
14:48:18|63973.98
14:48:19|63953.82
14:48:20|63932.64
14:48:21|63935.23
14:48:22|63944.58
14:48:24|63954.84
14:48:24|63966.01
14:48:26|63975.36
14:48:26|63980.61
14:48:27|63991.5
14:48:29|63994.69
14:48:29|64002.
14:48:30|63997.65
14:48:31|63994.85
14:48:32|63998.95
14:48:33|64004.47
14:48:34|64007.99
14:48:35|64006.49
14:48:38|64008.42
14:48:39|64009.99
14:48:40|64026.02
14:48:41|64026.9
14:48:42|64029.22
14:48:44|64015.88
14:48:45|64005.65
14:48:47|64004.38
14:48:48|64002.35
14:48:49|63999.72
14:48:50|63992.6
14:48:51|63986.86
14:48:52|63989.86
14:48:53|63988.94
14:48:54|63981.47
14:48:55|63988.57
14:48:57|63978.5
14:48:58|63967.47
14:48:58|63972.3
14:49:00|63970.68
14:49:00|63983.1
14:49:02|63979.27
14:49:04|63964.12
14:49:05|63956.39
14:49:05|63958.31
14:49:06|63959.97
14:49:08|63940.9
14:49:08|63937.37
14:49:10|63930.7
14:49:11|63931.49
14:49:12|63931.24
14:49:12|63940.
14:49:14|63950.77
14:49:15|63968.6
14:49:16|63966.04
14:49:17|63995.1
14:49:18|63991.05
14:49:20|63985.23
14:49:20|63979.5
14:49:21|63981.42
14:49:22|63987.2
14:49:24|63994.83
14:49:24|63999.16
14:49:25|64000.01
14:49:27|63998.01
14:49:27|63986.89
14:49:28|63992.29
14:49:29|63988.67
14:49:31|63981.42
14:49:32|63971.94
14:49:33|63969.88
14:49:34|63966.03
14:49:36|63952.
14:49:36|63956.6
14:49:39|63967.97
14:49:39|63969.87
14:49:41|63971.82
14:49:42|63973.31
14:49:43|63966.04
14:49:45|63974.72
14:49:46|63973.72
14:49:46|63976.32
14:49:48|63981.67
14:49:49|63985.27
14:49:50|63974.12
14:49:52|63967.45
14:49:52|63966.02
14:49:53|63969.69
14:49:54|63967.94
14:49:55|63966.81
14:49:56|63976.91
14:49:57|63980.36
14:49:59|63975.95
14:50:00|63979.47
14:50:02|63969.09
14:50:03|63952.72
14:50:03|63948.01
14:50:04|63952.6
14:50:06|63946.85
14:50:06|63938.
14:50:08|63937.25
14:50:08|63931.36
14:50:09|63937.85
14:50:10|63935.21
14:50:11|63939.58
14:50:13|63941.14
14:50:14|63954.52
14:50:15|63952.85
14:50:15|63967.54
14:50:17|63966.02
14:50:18|63948.7
14:50:19|63954.9
14:50:20|63948.69
14:50:21|63929.43
14:50:22|63926.31
14:50:22|63923.65
14:50:24|63925.58
14:50:25|63909.09
14:50:26|63902.47
14:50:27|63904.79
14:50:29|63908.
14:50:29|63902.98
14:50:30|63896.6
14:50:31|63893.46
14:50:32|63894.77
14:50:33|63895.03
14:50:34|63887.13
14:50:35|63904.63
14:50:36|63907.1
14:50:37|63916.38
14:50:39|63920.6
14:50:40|63912.1
14:50:41|63904.12
14:50:42|63900.79
14:50:44|63893.25
14:50:44|63901.98
14:50:46|63899.22
14:50:47|63900.78
14:50:48|63900.55
14:50:50|63900.55
14:50:50|63898.62
14:50:52|63895.78
14:50:52|63890.8
14:50:54|63896.95
14:50:54|63899.01
14:50:55|63900.35
14:50:57|63886.
14:50:58|63887.07
14:50:59|63883.96
14:51:01|63884.14
14:51:01|63896.95
14:51:02|63885.43
14:51:03|63894.58
14:51:05|63890.92
14:51:06|63900.36
14:51:07|63912.49
14:51:08|63906.32
14:51:09|63912.1
14:51:10|63910.15
14:51:11|63914.8
14:51:12|63932.44
14:51:13|63935.
14:51:14|63936.66
14:51:15|63936.98
14:51:16|63946.21
14:51:17|63945.7
14:51:19|63949.96
14:51:19|63962.16
14:51:20|63946.85
14:51:21|63950.33
14:51:22|63962.33
14:51:23|63966.69
14:51:24|63946.84
14:51:25|63936.13
14:51:26|63932.13
14:51:27|63935.33
14:51:28|63919.98
14:51:30|63911.21
14:51:30|63904.4
14:51:31|63899.66
14:51:32|63900.2
14:51:33|63896.5
14:51:35|63879.68
14:51:35|63872.
14:51:37|63876.02
14:51:37|63874.16
14:51:39|63879.25
14:51:41|63869.9
14:51:42|63881.99
14:51:43|63915.95
14:51:44|63921.9
14:51:45|63915.79
14:51:46|63914.45
14:51:48|63942.36
14:51:48|63943.01
14:51:49|63933.28
14:51:50|63928.69
14:51:52|63945.
14:51:52|63939.81
14:51:54|63923.82
14:51:55|63919.12
14:51:56|63931.72
14:51:56|63923.51
14:51:58|63931.36
14:51:58|63935.21
14:52:01|63938.27
14:52:01|63940.12
14:52:02|63994.44
14:52:04|63974.65
14:52:04|63982.01
14:52:05|63976.62
14:52:07|63980.76
14:52:08|63979.99
14:52:08|63963.
14:52:09|63955.47
14:52:11|63956.7
14:52:12|63952.52
14:52:13|63961.7
14:52:14|63954.88
14:52:15|63950.56
14:52:16|63951.67
14:52:17|63944.15
14:52:18|63951.27
14:52:19|63932.4
14:52:21|63949.75
14:52:21|63936.28
14:52:22|63933.99
14:52:24|63899.12
14:52:24|63901.64
14:52:25|63907.41
14:52:26|63906.13
14:52:28|63917.99
14:52:29|63917.01
14:52:30|63902.79
14:52:31|63901.3
14:52:33|63903.29
14:52:34|63906.44
14:52:36|63903.56
14:52:36|63893.81
14:52:37|63893.65
14:52:38|63888.15
14:52:40|63911.99
14:52:40|63909.43
14:52:42|63912.91
14:52:43|63915.32
14:52:44|63920.
14:52:46|63870.83
14:52:47|63870.82
14:52:49|63873.28
14:52:49|63860.69
14:52:51|63865.32
14:52:51|63856.46
14:52:52|63847.58
14:52:53|63838.85
14:52:54|63833.86
14:52:56|63830.47
14:52:57|63859.88
14:52:57|63851.74
14:52:59|63855.86
14:52:59|63859.56
14:53:01|63859.68
14:53:01|63870.51
14:53:04|63871.07
14:53:05|63834.02
14:53:05|63841.65
14:53:07|63853.22
14:53:07|63856.64
14:53:08|63852.52
14:53:10|63852.43
14:53:10|63826.42
14:53:12|63824.03
14:53:13|63822.16
14:53:14|63812.45
14:53:15|63826.01
14:53:17|63835.05
14:53:17|63830.77
14:53:19|63831.92
14:53:19|63824.2
14:53:21|63817.31
14:53:22|63825.17
14:53:23|63820.76
14:53:24|63816.71
14:53:25|63826.
14:53:27|63832.64
14:53:27|63840.
14:53:28|63855.
14:53:29|63874.91
14:53:30|63880.66
14:53:31|63888.33
14:53:32|63896.71
14:53:33|63887.6
14:53:34|63893.94
14:53:35|63892.01
14:53:36|63879.68
14:53:37|63877.06
14:53:39|63884.
14:53:39|63884.5
14:53:40|63896.17
14:53:41|63900.56
14:53:43|63897.92
14:53:44|63903.88
14:53:44|63899.2
14:53:46|63885.
14:53:46|63894.58
14:53:47|63904.57
14:53:50|63886.24
14:53:51|63892.3
14:53:52|63880.58
14:53:53|63888.16
14:53:54|63888.92
14:53:54|63892.31
14:53:56|63893.39
14:53:57|63892.02
14:53:58|63893.02
14:53:59|63892.01
14:54:00|63894.54
14:54:01|63881.64
14:54:02|63873.11
14:54:03|63869.83
14:54:04|63865.08
14:54:06|63858.69
14:54:06|63846.01
14:54:07|63848.01
14:54:08|63847.4
14:54:09|63879.36
14:54:10|63874.69
14:54:12|63885.5
14:54:12|63882.5
14:54:13|63895.13
14:54:14|63900.
14:54:16|63906.
14:54:16|63905.49
14:54:17|63905.95
14:54:18|63913.44
14:54:19|63918.9
14:54:20|63924.9
14:54:21|63926.16
14:54:23|63924.01
14:54:23|63922.93
14:54:25|63923.68
14:54:25|63927.29
14:54:26|63926.37
14:54:27|63924.56
14:54:29|63938.39
14:54:30|63902.13
14:54:30|63888.33
14:54:32|63882.9
14:54:33|63879.54
14:54:34|63884.56
14:54:35|63884.83
14:54:36|63887.6
14:54:37|63879.36
14:54:38|63864.03
14:54:39|63855.87
14:54:40|63859.56
14:54:41|63857.64
14:54:42|63852.8
14:54:44|63848.3
14:54:46|63845.52
14:54:47|63846.13
14:54:48|63846.13
14:54:50|63863.61
14:54:51|63865.78
14:54:51|63863.15
14:54:53|63857.64
14:54:54|63865.7
14:54:55|63872.99
14:54:56|63870.95
14:54:56|63870.83
14:54:58|63880.65
14:54:59|63878.74
14:55:00|63890.08
14:55:01|63881.72
14:55:02|63887.48
14:55:03|63869.72
14:55:04|63869.6
14:55:05|63872.11
14:55:07|63860.
14:55:07|63868.08
14:55:08|63869.5
14:55:09|63865.19
14:55:11|63870.24
14:55:12|63872.11
14:55:13|63870.49
14:55:14|63876.25
14:55:15|63875.96
14:55:16|63863.99
14:55:17|63868.04
14:55:18|63868.31
14:55:20|63867.95
14:55:20|63837.03
14:55:21|63830.46
14:55:22|63826.17
14:55:23|63826.15
14:55:25|63825.35
14:55:25|63837.65
14:55:26|63851.06
14:55:27|63840.19
14:55:29|63831.61
14:55:30|63835.73
14:55:31|63831.9
14:55:32|63841.34
14:55:33|63835.58
14:55:34|63833.63
14:55:35|63837.22
14:55:37|63831.41
14:55:37|63837.5
14:55:38|63835.32
14:55:39|63838.93
14:55:41|63842.96
14:55:41|63849.15
14:55:42|63843.
14:55:43|63845.4
14:55:46|63841.46
14:55:47|63838.96
14:55:48|63837.99
14:55:50|63835.39
14:55:51|63839.98
14:55:53|63824.8
14:55:53|63828.2
14:55:55|63831.92
14:55:55|63831.38
14:55:57|63827.47
14:55:58|63828.95
14:55:58|63826.15
14:56:00|63825.87
14:56:01|63815.7
14:56:03|63818.2
14:56:04|63799.61
14:56:04|63785.04
14:56:05|63777.27
14:56:06|63767.99
14:56:08|63769.49
14:56:09|63786.24
14:56:10|63789.65
14:56:10|63793.57
14:56:12|63799.99
14:56:12|63787.77
14:56:14|63808.66
14:56:15|63822.
14:56:15|63822.33
14:56:17|63824.03
14:56:18|63835.58
14:56:18|63847.23
14:56:20|63840.11
14:56:21|63851.68
14:56:22|63855.48
14:56:23|63860.71
14:56:23|63857.89
14:56:25|63864.48
14:56:26|63854.41
14:56:27|63854.82
14:56:28|63862.74
14:56:29|63864.8
14:56:31|63855.06
14:56:31|63854.65
14:56:32|63859.34
14:56:33|63860.9
14:56:34|63862.5
14:56:35|63852.88
14:56:36|63843.39
14:56:37|63838.33
14:56:39|63837.22
14:56:39|63843.39
14:56:41|63853.99
14:56:42|63844.61
14:56:42|63847.99
14:56:43|63842.
14:56:45|63845.72
14:56:46|63842.02
14:56:48|63852.54
14:56:49|63855.31
14:56:50|63848.01
14:56:51|63847.23
14:56:52|63850.13
14:56:53|63837.27
14:56:55|63830.54
14:56:56|63829.85
14:56:56|63847.12
14:56:57|63852.97
14:56:58|63855.81
14:57:00|63858.8
14:57:01|63849.04
14:57:02|63842.7
14:57:03|63831.9
14:57:04|63831.73
14:57:04|63835.58
14:57:06|63822.52
14:57:06|63826.15
14:57:08|63823.84
14:57:09|63823.
14:57:10|63825.23
14:57:11|63817.85
14:57:12|63809.94
14:57:13|63806.99
14:57:15|63801.92
14:57:15|63803.07
14:57:16|63800.13
14:57:17|63804.81
14:57:18|63808.9
14:57:20|63808.24
14:57:21|63808.89
14:57:22|63805.07
14:57:23|63804.81
14:57:24|63805.74
14:57:25|63818.
14:57:26|63809.03
14:57:27|63800.
14:57:28|63794.
14:57:30|63802.18
14:57:30|63791.35
14:57:31|63792.01
14:57:32|63797.4
14:57:33|63811.05
14:57:34|63808.9
14:57:36|63810.55
14:57:37|63804.81
14:57:38|63807.99
14:57:39|63802.9
14:57:39|63808.8
14:57:41|63810.03
14:57:42|63812.01
14:57:43|63806.73
14:57:44|63808.14
14:57:47|63800.02
14:57:48|63805.8
14:57:48|63810.33
14:57:50|63808.9
14:57:51|63818.13
14:57:52|63812.73
14:57:54|63810.82
14:57:55|63816.
14:57:56|63818.27
14:57:57|63820.31
14:57:58|63830.14
14:57:59|63833.91
14:58:00|63839.56
14:58:01|63836.01
14:58:02|63846.
14:58:03|63836.08
14:58:04|63841.82
14:58:05|63841.82
14:58:06|63829.33
14:58:08|63822.81
14:58:09|63814.95
14:58:10|63824.24
14:58:11|63820.72
14:58:12|63815.27
14:58:13|63819.59
14:58:14|63820.71
14:58:16|63800.
14:58:17|63811.98
14:58:18|63800.
14:58:19|63803.35
14:58:20|63805.44
14:58:22|63800.49
14:58:23|63799.97
14:58:24|63802.
14:58:25|63802.01
14:58:26|63805.44
14:58:27|63799.69
14:58:28|63792.41
14:58:29|63787.9
14:58:30|63787.79
14:58:31|63768.01
14:58:32|63780.
14:58:33|63777.93
14:58:34|63779.71
14:58:35|63795.86
14:58:36|63797.53
14:58:37|63788.01
14:58:38|63790.
14:58:40|63783.01
14:58:41|63774.6
14:58:42|63778.18
14:58:43|63778.63
14:58:43|63784.02
14:58:45|63780.36
14:58:46|63782.46
14:58:46|63785.99
14:58:49|63787.76
14:58:49|63778.01
14:58:50|63786.29
14:58:52|63782.46
14:58:52|63776.99
14:58:54|63776.53
14:58:54|63785.64
14:58:55|63784.37
14:58:57|63793.95
14:58:58|63803.52
14:59:00|63809.19
14:59:01|63807.35
14:59:01|63808.03
14:59:04|63806.04
14:59:05|63807.27
14:59:07|63804.6
14:59:07|63792.03
14:59:09|63804.
14:59:10|63792.03
14:59:11|63789.97
14:59:12|63788.2
14:59:13|63782.46
14:59:14|63774.01
14:59:15|63780.37
14:59:15|63782.46
14:59:16|63779.13
14:59:18|63780.67
14:59:19|63778.77
14:59:20|63775.45
14:59:21|63776.09
14:59:22|63774.8
14:59:23|63784.05
14:59:24|63776.7
14:59:25|63772.2
14:59:26|63770.97
14:59:27|63770.29
14:59:28|63784.75
14:59:29|63795.
14:59:30|63800.
14:59:31|63800.01
14:59:32|63796.67
14:59:33|63804.88
14:59:34|63801.66
14:59:35|63819.88
14:59:37|63819.54
14:59:37|63805.87
14:59:38|63828.
14:59:40|63821.61
14:59:40|63833.01
14:59:42|63833.2
14:59:43|63833.99
14:59:44|63837.2
14:59:45|63841.85
14:59:46|63839.09
14:59:46|63836.22
14:59:48|63841.89
14:59:49|63840.2
14:59:50|63838.14
14:59:50|63834.
14:59:51|63828.42
14:59:52|63822.16
14:59:54|63824.3
14:59:54|63823.64
14:59:56|63821.3
14:59:57|63820.72
14:59:58|63831.13
14:59:59|63827.37
15:00:00|63836.08
15:00:02|63834.5
15:00:03|63830.02
15:00:05|63832.88
15:00:07|63852.38
15:00:09|63853.47
15:00:10|63862.07
15:00:11|63873.66
15:00:12|63871.69
15:00:13|63888.4
15:00:14|63898.15
15:00:16|63895.65
15:00:16|63903.02
15:00:17|63908.99
15:00:18|63923.47
15:00:20|63907.99
15:00:21|63899.56
15:00:22|63906.
15:00:24|63918.11
15:00:25|63916.16
15:00:25|63930.38
15:00:26|63936.24
15:00:27|63920.08
15:00:28|63923.85
15:00:30|63920.28
15:00:30|63924.68
15:00:31|63918.46
15:00:33|63919.32
15:00:34|63925.87
15:00:35|63926.46
15:00:36|63915.14
15:00:37|63911.84
15:00:38|63914.27
15:00:38|63903.4
15:00:40|63910.36
15:00:40|63891.81
15:00:42|63904.73
15:00:43|63887.78
15:00:44|63886.
15:00:45|63893.73
15:00:46|63891.61
15:00:48|63889.87
15:00:50|63876.44
15:00:50|63878.36
15:00:51|63875.98
15:00:52|63887.64
15:00:53|63895.44
15:00:55|63894.56
15:00:57|63891.81
15:00:57|63888.24
15:00:59|63886.36
15:01:00|63884.75
15:01:01|63894.8
15:01:02|63877.42
15:01:04|63880.42
15:01:05|63877.42
15:01:06|63882.01
15:01:07|63877.2
15:01:08|63880.81
15:01:09|63874.01
15:01:11|63877.43
15:01:12|63877.42
15:01:13|63896.01
15:01:13|63909.96
15:01:15|63921.5
15:01:15|63929.17
15:01:17|63932.2
15:01:18|63927.25
15:01:18|63927.25
15:01:20|63936.83
15:01:21|63931.81
15:01:21|63930.42
15:01:23|63930.15
15:01:23|63930.96
15:01:24|63946.81
15:01:26|63946.9
15:01:27|63950.82
15:01:27|63950.45
15:01:29|63939.35
15:01:29|63951.55
15:01:30|63966.01
15:01:32|63962.67
15:01:33|63958.96
15:01:34|63948.53
15:01:35|63944.68
15:01:36|63944.5
15:01:37|63938.55
15:01:39|63921.61
15:01:39|63933.
15:01:40|63940.83
15:01:41|63931.08
15:01:43|63933.85
15:01:43|63929.17
15:01:45|63960.4
15:01:46|63953.93
15:01:46|63948.33
15:01:48|63933.29
15:01:48|63940.01
15:01:51|63943.6
15:01:51|63932.21
15:01:53|63934.
15:01:54|63936.01
15:01:56|63937.3
15:01:56|63938.07
15:01:58|63947.81
15:01:59|63949.9
15:02:00|63947.99
15:02:02|63957.63
15:02:02|63948.98
15:02:03|63947.02
15:02:05|63962.39
15:02:06|63982.
15:02:07|63979.82
15:02:08|63976.76
15:02:09|63963.97
15:02:10|63957.35
15:02:11|63946.55
15:02:13|63943.99
15:02:14|63926.98
15:02:14|63921.04
15:02:16|63919.5
15:02:18|63914.02
15:02:19|63913.91
15:02:20|63909.11
15:02:21|63902.37
15:02:22|63904.11
15:02:23|63906.39
15:02:24|63906.17
15:02:25|63909.34
15:02:26|63927.24
15:02:27|63949.88
15:02:28|63959.35
15:02:29|63963.54
15:02:30|63971.63
15:02:31|63969.54
15:02:32|63965.97
15:02:33|63975.3
15:02:34|63978.79
15:02:35|63980.52
15:02:36|63974.53
15:02:37|63973.51
15:02:38|63980.48
15:02:39|63977.76
15:02:41|63971.34
15:02:43|63984.1
15:02:45|63981.07
15:02:46|63976.9
15:02:46|63973.08
15:02:47|63982.43
15:02:48|63976.02
15:02:49|63986.14
15:02:51|63993.15
15:02:52|63999.99
15:02:54|63986.71
15:02:55|63988.65
15:02:55|63991.97
15:02:56|63988.01
15:02:58|63986.26
15:02:59|63968.97
15:02:59|63963.97
15:03:00|63967.98
15:03:01|63952.17
15:03:02|63952.51
15:03:05|63991.15
15:03:06|63989.08
15:03:08|63993.97
15:03:09|63991.79
15:03:11|63994.02
15:03:12|63994.
15:03:14|63983.28
15:03:15|63971.96
15:03:16|63966.77
15:03:18|63969.99
15:03:19|63973.59
15:03:21|63990.85
15:03:23|63986.52
15:03:24|63983.55
15:03:25|63975.98
15:03:26|63973.98
15:03:27|63969.1
15:03:28|63962.
15:03:29|63964.68
15:03:30|63954.3
15:03:32|63952.17
15:03:33|63957.75
15:03:34|63954.29
15:03:35|63959.17
15:03:36|63968.46
15:03:37|63971.69
15:03:38|63969.97
15:03:40|63978.35
15:03:42|63976.98
15:03:43|63975.99
15:03:44|63971.52
15:03:46|63962.45
15:03:46|63954.01
15:03:48|63947.1
15:03:49|63947.8
15:03:50|63944.84
15:03:51|63950.25
15:03:52|63948.33
15:03:53|63943.11
15:03:54|63946.01
15:03:56|63937.93
15:03:57|63933.14
15:03:59|63927.97
15:03:59|63925.57
15:04:00|63927.37
15:04:02|63916.81
15:04:03|63920.64
15:04:04|63920.65
15:04:06|63920.65
15:04:07|63909.14
15:04:08|63924.07
15:04:09|63922.56
15:04:10|63915.76
15:04:10|63928.33
15:04:12|63936.03
15:04:13|63945.65
15:04:14|63941.14
15:04:15|63938.08
15:04:16|63934.07
15:04:17|63936.99
15:04:18|63939.12
15:04:20|63949.77
15:04:20|63947.24
15:04:21|63949.15
15:04:22|63931.44
15:04:24|63933.5
15:04:24|63936.03
15:04:26|63928.33
15:04:27|63927.27
15:04:28|63928.15
15:04:29|63920.65
15:04:29|63922.
15:04:31|63902.87
15:04:32|63892.69
15:04:33|63894.88
15:04:35|63878.7
15:04:35|63878.77
15:04:37|63876.54
15:04:38|63881.3
15:04:38|63888.05
15:04:40|63882.16
15:04:42|63880.49
15:04:42|63878.46
15:04:44|63880.23
15:04:45|63889.38
15:04:46|63893.9
15:04:47|63899.55
15:04:48|63894.08
15:04:50|63886.14
15:04:51|63880.23
15:04:51|63886.01
15:04:52|63874.62
15:04:54|63874.46
15:04:54|63880.01
15:04:55|63880.23
15:04:57|63874.46
15:04:57|63880.5
15:04:58|63877.39
15:05:00|63882.59
15:05:00|63885.39
15:05:01|63884.23
15:05:03|63893.8
15:05:04|63876.66
15:05:05|63876.39
15:05:06|63874.46
15:05:07|63877.34
15:05:08|63886.13
15:05:09|63872.86
15:05:10|63868.69
15:05:11|63866.73
15:05:12|63863.26
15:05:13|63862.92
15:05:14|63855.57
15:05:16|63853.01
15:05:16|63854.09
15:05:17|63859.29
15:05:19|63869.21
15:05:20|63868.87
15:05:21|63880.
15:05:22|63880.5
15:05:23|63864.7
15:05:24|63859.13
15:05:26|63853.8
15:05:27|63841.87
15:05:28|63847.78
15:05:29|63845.67
15:05:29|63844.41
15:05:31|63845.97
15:05:32|63836.27
15:05:33|63830.21
15:05:34|63823.03
15:05:36|63833.85
15:05:36|63830.
15:05:38|63824.76
15:05:39|63812.62
15:05:40|63805.58
15:05:40|63806.37
15:05:42|63802.48
15:05:43|63811.06
15:05:44|63816.79
15:05:45|63810.94
15:05:46|63803.99
15:05:47|63800.17
15:05:48|63818.02
15:05:50|63808.14
15:05:51|63804.
15:05:52|63804.55
15:05:54|63786.91
15:05:54|63796.01
15:05:56|63787.07
15:05:57|63784.
15:05:59|63786.05
15:05:59|63766.01
15:06:00|63749.93
15:06:01|63727.86
15:06:02|63749.87
15:06:04|63738.5
15:06:05|63739.88
15:06:05|63734.73
15:06:06|63739.55
15:06:08|63740.14
15:06:08|63724.54
15:06:09|63725.03
15:06:11|63695.42
15:06:12|63682.
15:06:13|63679.99
15:06:14|63670.76
15:06:15|63656.21
15:06:16|63667.99
15:06:18|63622.32
15:06:18|63624.8
15:06:20|63641.45
15:06:20|63619.53
15:06:22|63638.55
15:06:23|63621.74
15:06:23|63620.23
15:06:25|63607.4
15:06:26|63599.12
15:06:26|63605.24
15:06:27|63581.73
15:06:28|63603.
15:06:30|63591.66
15:06:31|63590.92
15:06:32|63579.41
15:06:33|63564.7
15:06:34|63563.99
15:06:35|63525.
15:06:37|63521.19
15:06:37|63508.
15:06:39|63524.87
15:06:40|63554.33
15:06:40|63559.62
15:06:42|63552.13
15:06:43|63525.95
15:06:44|63559.37
15:06:45|63556.82
15:06:47|63568.13
15:06:48|63591.39
15:06:48|63579.06
15:06:50|63589.59
15:06:51|63606.01
15:06:51|63606.2
15:06:52|63606.32
15:06:54|63598.53
15:06:56|63604.14
15:06:57|63604.35
15:06:58|63605.02
15:06:59|63617.99
15:07:00|63621.03
15:07:01|63591.43
15:07:03|63614.25
15:07:03|63603.22
15:07:05|63612.02
15:07:05|63606.24
15:07:07|63600.
15:07:08|63574.3
15:07:09|63577.52
15:07:10|63588.
15:07:11|63597.84
15:07:12|63550.
15:07:13|63552.62
15:07:14|63556.67
15:07:16|63574.79
15:07:16|63587.2
15:07:18|63607.82
15:07:18|63577.66
15:07:19|63586.6
15:07:20|63581.99
15:07:22|63589.11
15:07:22|63599.4
15:07:23|63610.62
15:07:24|63614.11
15:07:26|63629.22
15:07:27|63610.19
15:07:27|63637.5
15:07:28|63640.
15:07:29|63640.77
15:07:30|63648.38
15:07:32|63631.07
15:07:33|63621.26
15:07:33|63631.14
15:07:34|63623.09
15:07:36|63630.99
15:07:37|63632.84
15:07:39|63640.13
15:07:39|63648.37
15:07:40|63652.1
15:07:41|63657.95
15:07:43|63659.86
15:07:43|63665.46
15:07:44|63661.78
15:07:45|63655.31
15:07:46|63665.61
15:07:47|63673.35
15:07:48|63678.01
15:07:49|63684.68
15:07:51|63695.42
15:07:52|63682.83
15:07:52|63684.02
15:07:54|63686.18
15:07:55|63696.01
15:07:57|63707.11
15:07:58|63698.82
15:07:59|63702.12
15:07:59|63690.01
15:08:01|63667.52
15:08:02|63667.52
15:08:03|63678.09
15:08:05|63682.
15:08:06|63697.54
15:08:07|63709.67
15:08:08|63718.69
15:08:09|63720.29
15:08:10|63718.45
15:08:11|63694.02
15:08:12|63678.19
15:08:14|63667.52
15:08:15|63662.5
15:08:16|63674.48
15:08:17|63667.66
15:08:18|63672.14
15:08:19|63674.18
15:08:19|63665.61
15:08:20|63668.99
15:08:22|63682.83
15:08:23|63695.48
15:08:24|63707.19
15:08:25|63719.84
15:08:26|63718.01
15:08:27|63734.97
15:08:28|63723.78
15:08:29|63733.84
15:08:30|63744.18
15:08:32|63744.01
15:08:32|63749.3
15:08:33|63742.58
15:08:35|63729.69
15:08:35|63719.38
15:08:37|63722.18
15:08:38|63723.29
15:08:39|63709.31
15:08:39|63712.65
15:08:40|63716.84
15:08:41|63716.12
15:08:42|63700.57
15:08:43|63722.01
15:08:45|63722.01
15:08:45|63712.25
15:08:46|63712.59
15:08:47|63717.3
15:08:49|63720.56
15:08:49|63717.63
15:08:51|63714.
15:08:52|63719.56
15:08:53|63720.69
15:08:54|63716.46
15:08:55|63719.07
15:08:56|63715.88
15:08:57|63716.28
15:08:58|63718.28
15:08:59|63719.03
15:09:00|63725.17
15:09:02|63706.71
15:09:03|63680.94
15:09:04|63682.83
15:09:05|63680.94
15:09:07|63677.29
15:09:07|63661.45
15:09:08|63673.49
15:09:09|63678.19
15:09:11|63673.26
15:09:12|63672.86
15:09:12|63683.67
15:09:13|63692.62
15:09:15|63710.78
15:09:17|63720.72
15:09:17|63717.03
15:09:19|63719.38
15:09:20|63729.45
15:09:21|63736.39
15:09:22|63732.77
15:09:23|63730.32
15:09:25|63716.49
15:09:25|63710.
15:09:26|63697.78
15:09:28|63684.
15:09:28|63686.84
15:09:29|63685.38
15:09:30|63686.57
15:09:31|63688.89
15:09:32|63679.28
15:09:34|63691.94
15:09:34|63714.97
15:09:36|63708.01
15:09:36|63720.93
15:09:38|63721.93
15:09:39|63725.99
15:09:39|63709.1
15:09:41|63702.44
15:09:42|63705.72
15:09:43|63701.01
15:09:44|63698.98
15:09:45|63707.58
15:09:46|63692.65
15:09:47|63684.
15:09:48|63687.09
15:09:49|63692.76
15:09:50|63691.34
15:09:51|63694.56
15:09:52|63707.99
15:09:53|63697.11
15:09:54|63694.01
15:09:55|63700.46
15:09:56|63704.01
15:09:57|63702.01
15:09:58|63715.99
15:10:00|63710.4
15:10:01|63713.99
15:10:02|63710.52
15:10:04|63694.27
15:10:04|63688.52
15:10:05|63686.14
15:10:07|63682.1
15:10:08|63715.94
15:10:09|63735.
15:10:10|63745.
15:10:11|63733.61
15:10:12|63752.72
15:10:14|63754.5
15:10:14|63725.96
15:10:16|63713.03
15:10:16|63702.01
15:10:18|63692.13
15:10:19|63689.64
15:10:20|63670.58
15:10:22|63692.9
15:10:22|63675.5
15:10:23|63685.77
15:10:24|63686.95
15:10:25|63681.78
15:10:26|63686.49
15:10:27|63693.44
15:10:28|63700.8
15:10:29|63685.84
15:10:30|63688.7
15:10:32|63672.08
15:10:32|63680.1
15:10:33|63698.52
15:10:35|63706.01
15:10:35|63701.12
15:10:36|63703.03
15:10:38|63695.36
15:10:38|63681.92
15:10:39|63683.
15:10:40|63680.28
15:10:41|63700.
15:10:43|63721.88
15:10:44|63708.76
15:10:45|63706.86
15:10:45|63691.61
15:10:46|63694.89
15:10:49|63690.13
15:10:49|63681.93
15:10:51|63682.09
15:10:52|63691.27
15:10:53|63687.74
15:10:54|63687.73
15:10:55|63686.1
15:10:56|63688.44
15:10:57|63695.39
15:10:58|63690.98
15:11:00|63689.65
15:11:01|63696.01
15:11:02|63701.12
15:11:03|63688.66
15:11:04|63698.16
15:11:05|63680.1
15:11:06|63668.79
15:11:07|63666.72
15:11:08|63667.47
15:11:10|63645.43
15:11:12|63638.5
15:11:14|63628.62
15:11:14|63644.01
15:11:15|63657.52
15:11:17|63661.28
15:11:18|63673.88
15:11:19|63680.02
15:11:20|63693.44
15:11:21|63698.98
15:11:22|63710.85
15:11:23|63702.7
15:11:24|63692.06
15:11:25|63678.1
15:11:25|63670.84
15:11:26|63653.17
15:11:27|63674.37
15:11:29|63678.1
15:11:30|63685.83
15:11:31|63681.93
15:11:32|63685.83
15:11:33|63675.
15:11:34|63676.27
15:11:35|63665.
15:11:36|63658.92
15:11:37|63660.98
15:11:38|63645.
15:11:39|63655.25
15:11:40|63660.41
15:11:41|63656.87
15:11:42|63650.8
15:11:43|63659.08
15:11:44|63649.7
15:11:46|63639.2
15:11:47|63615.84
15:11:47|63621.35
15:11:48|63632.73
15:11:49|63633.81
15:11:50|63626.33
15:11:51|63630.63
15:11:52|63618.94
15:11:54|63608.83
15:11:55|63620.85
15:11:55|63615.74
15:11:56|63608.39
15:11:57|63618.94
15:11:58|63621.54
15:12:00|63620.58
15:12:00|63615.12
15:12:01|63620.58
15:12:03|63622.49
15:12:04|63585.99
15:12:05|63587.87
15:12:06|63593.99
15:12:07|63579.49
15:12:08|63564.28
15:12:09|63572.45
15:12:11|63567.61
15:12:12|63570.
15:12:12|63565.85
15:12:14|63571.16
15:12:15|63549.26
15:12:16|63574.
15:12:16|63571.99
15:12:18|63573.12
15:12:19|63591.62
15:12:20|63600.29
15:12:21|63600.89
15:12:22|63585.05
15:12:23|63599.75
15:12:24|63599.59
15:12:25|63622.48
15:12:26|63630.7
15:12:27|63643.58
15:12:28|63653.52
15:12:30|63639.
15:12:31|63645.33
15:12:32|63645.7
15:12:33|63641.25
15:12:34|63636.
15:12:34|63634.
15:12:36|63642.3
15:12:37|63646.48
15:12:38|63647.42
15:12:39|63635.63
15:12:40|63618.
15:12:41|63622.76
15:12:42|63634.
15:12:43|63627.97
15:12:44|63611.3
15:12:45|63631.64
15:12:46|63634.
15:12:47|63632.09
15:12:48|63643.58
15:12:50|63638.06
15:12:50|63646.81
15:12:51|63649.52
15:12:52|63646.01
15:12:53|63646.01
15:12:54|63647.78
15:12:55|63638.56
15:12:56|63636.13
15:12:57|63626.58
15:12:59|63630.
15:13:00|63643.
15:13:02|63652.4
15:13:02|63654.79
15:13:04|63654.4
15:13:05|63648.6
15:13:07|63644.64
15:13:08|63639.04
15:13:08|63630.3
15:13:10|63635.21
15:13:11|63646.7
15:13:13|63647.99
15:13:13|63631.38
15:13:15|63637.13
15:13:15|63625.63
15:13:17|63627.58
15:13:18|63643.84
15:13:20|63669.58
15:13:20|63673.38
15:13:21|63665.85
15:13:22|63656.22
15:13:23|63653.94
15:13:25|63660.
15:13:25|63650.35
15:13:27|63654.31
15:13:27|63652.4
15:13:29|63659.71
15:13:30|63655.63
15:13:30|63660.3
15:13:32|63664.01
15:13:33|63677.35
15:13:34|63685.01
15:13:35|63687.87
15:13:36|63690.76
15:13:38|63681.58
15:13:38|63688.39
15:13:40|63686.78
15:13:40|63692.01
15:13:41|63690.76
15:13:42|63686.56
15:13:43|63690.58
15:13:44|63694.58
15:13:45|63688.01
15:13:46|63693.99
15:13:47|63688.68
15:13:48|63692.67
15:13:49|63684.81
15:13:50|63677.22
15:13:51|63671.6
15:13:53|63687.02
15:13:53|63691.96
15:13:54|63692.5
15:13:56|63697.16
15:13:57|63699.99
15:13:58|63694.41
15:13:59|63687.58
15:14:01|63681.71
15:14:01|63675.31
15:14:03|63679.26
15:14:04|63667.11
15:14:05|63664.67
15:14:07|63665.79
15:14:07|63673.77
15:14:08|63687.85
15:14:10|63696.5
15:14:11|63692.9
15:14:12|63702.4
15:14:13|63698.22
15:14:14|63708.8
15:14:15|63702.04
15:14:16|63707.33
15:14:17|63698.56
15:14:18|63696.5
15:14:19|63700.13
15:14:20|63706.62
15:14:21|63712.62
15:14:22|63710.01
15:14:23|63702.03
15:14:24|63710.36
15:14:25|63706.91
15:14:27|63708.84
15:14:28|63700.45
15:14:28|63685.01
15:14:30|63688.83
15:14:30|63691.75
15:14:32|63696.5
15:14:33|63698.22
15:14:34|63711.26
15:14:35|63702.63
15:14:36|63705.98
15:14:38|63689.83
15:14:38|63696.5
15:14:40|63690.76
15:14:40|63690.29
15:14:41|63684.01
15:14:42|63689.08
15:14:43|63691.99
15:14:44|63690.13
15:14:45|63686.36
15:14:47|63687.14
15:14:47|63684.86
15:14:48|63690.76
15:14:49|63689.24
15:14:51|63688.19
15:14:52|63692.69
15:14:53|63697.99
15:14:54|63694.52
15:14:55|63700.41
15:14:56|63696.27
15:14:57|63690.24
15:14:58|63690.76
15:14:59|63697.66
15:15:00|63697.49
15:15:01|63694.41
15:15:02|63704.17
15:15:04|63710.1
15:15:05|63713.71
15:15:06|63715.63
15:15:08|63711.58
15:15:08|63713.11
15:15:09|63712.96
15:15:10|63710.33
15:15:11|63712.43
15:15:12|63714.54
15:15:13|63702.
15:15:14|63688.68
15:15:15|63686.45
15:15:16|63694.58
15:15:17|63694.41
15:15:18|63685.87
15:15:19|63692.49
15:15:21|63682.95
15:15:21|63669.58
15:15:23|63652.
15:15:23|63660.04
15:15:25|63659.82
15:15:26|63646.71
15:15:27|63650.36
15:15:28|63640.62
15:15:29|63640.79
15:15:30|63631.99
15:15:31|63640.54
15:15:33|63633.29
15:15:33|63619.39
15:15:35|63610.31
15:15:36|63610.1
15:15:36|63611.14
15:15:37|63604.68
15:15:39|63606.32
15:15:40|63601.
15:15:42|63600.
15:15:42|63612.
15:15:43|63626.
15:15:45|63636.7
15:15:46|63635.99
15:15:46|63637.99
15:15:47|63633.84
15:15:48|63623.12
15:15:49|63620.84
15:15:51|63622.16
15:15:51|63624.55
15:15:52|63627.62
15:15:54|63621.25
15:15:54|63623.11
15:15:55|63615.
15:15:56|63615.26
15:15:57|63616.22
15:15:59|63610.97
15:16:00|63622.11
15:16:00|63640.29
15:16:02|63633.46
15:16:02|63633.99
15:16:04|63628.3
15:16:05|63624.09
15:16:07|63625.04
15:16:07|63634.97
15:16:08|63631.36
15:16:10|63641.33
15:16:11|63655.8
15:16:12|63665.3
15:16:13|63659.72
15:16:14|63664.
15:16:16|63666.41
15:16:16|63670.23
15:16:17|63668.07
15:16:18|63664.22
15:16:20|63665.74
15:16:21|63656.48
15:16:21|63637.99
15:16:23|63636.01
15:16:24|63625.36
15:16:25|63627.99
15:16:26|63627.2
15:16:27|63633.47
15:16:28|63626.
15:16:29|63627.73
15:16:30|63637.39
15:16:32|63634.55
15:16:32|63644.01
15:16:33|63638.59
15:16:34|63638.01
15:16:35|63638.87
15:16:37|63642.23
15:16:38|63624.29
15:16:39|63624.38
15:16:40|63620.13
15:16:41|63624.42
15:16:42|63630.86
15:16:43|63640.89
15:16:44|63640.19
15:16:45|63636.92
15:16:47|63615.81
15:16:47|63619.69
15:16:48|63615.82
15:16:50|63597.71
15:16:50|63610.42
15:16:51|63624.8
15:16:53|63631.08
15:16:53|63628.19
15:16:54|63620.91
15:16:56|63652.23
15:16:56|63656.37
15:16:58|63668.2
15:16:58|63665.64
15:17:00|63668.64
15:17:01|63672.17
15:17:02|63666.01
15:17:03|63655.35
15:17:04|63642.96
15:17:06|63628.14
15:17:07|63628.63
15:17:08|63641.28
15:17:09|63652.84
15:17:11|63642.98
15:17:13|63636.91
15:17:14|63630.13
15:17:14|63622.
15:17:16|63627.37
15:17:16|63630.99
15:17:18|63641.78
15:17:19|63638.37
15:17:20|63640.02
15:17:22|63638.74
15:17:22|63630.03
15:17:24|63636.08
15:17:25|63638.14
15:17:26|63640.06
15:17:27|63641.23
15:17:28|63666.65
15:17:29|63661.99
15:17:30|63659.1
15:17:31|63664.91
15:17:32|63655.59
15:17:33|63652.77
15:17:34|63674.2
15:17:35|63666.93
15:17:36|63673.74
15:17:37|63672.1
15:17:39|63679.99
15:17:39|63670.6
15:17:41|63663.02
15:17:42|63665.52
15:17:44|63676.39
15:17:44|63670.48
15:17:45|63664.71
15:17:46|63662.23
15:17:48|63660.19
15:17:48|63662.
15:17:49|63653.97
15:17:50|63655.8
15:17:51|63656.89
15:17:52|63657.25
15:17:53|63660.12
15:17:54|63660.48
15:17:55|63662.01
15:17:56|63656.52
15:17:57|63656.01
15:17:58|63654.42
15:17:59|63662.99
15:18:00|63664.01
15:18:01|63660.89
15:18:02|63651.5
15:18:03|63653.27
15:18:04|63642.89
15:18:06|63641.81
15:18:07|63639.66
15:18:08|63641.04
15:18:09|63658.13
15:18:11|63666.
15:18:12|63654.38
15:18:13|63667.05
15:18:14|63667.14
15:18:15|63666.51
15:18:16|63683.25
15:18:16|63679.58
15:18:18|63665.82
15:18:20|63667.09
15:18:21|63685.99
15:18:22|63682.66
15:18:23|63680.34
15:18:25|63682.12
15:18:25|63688.8
15:18:26|63678.2
15:18:27|63671.61
15:18:28|63674.13
15:18:29|63670.22
15:18:31|63668.01
15:18:31|63667.17
15:18:32|63672.96
15:18:34|63665.69
15:18:34|63664.96
15:18:36|63665.88
15:18:36|63663.02
15:18:38|63658.96
15:18:39|63659.45
15:18:39|63658.61
15:18:41|63658.91
15:18:42|63660.82
15:18:43|63686.69
15:18:44|63676.01
15:18:45|63676.85
15:18:46|63679.4
15:18:48|63678.7
15:18:48|63675.79
15:18:49|63663.87
15:18:50|63670.97
15:18:52|63667.22
15:18:53|63665.62
15:18:53|63676.15
15:18:54|63680.55
15:18:56|63683.1
15:18:57|63678.15
15:18:58|63680.22
15:18:58|63678.81
15:19:00|63668.01
15:19:00|63660.99
15:19:02|63672.01
15:19:03|63680.82
15:19:04|63682.01
15:19:05|63685.6
15:19:05|63699.77
15:19:08|63699.52
15:19:09|63704.31
15:19:11|63705.79
15:19:12|63701.21
15:19:13|63702.01
15:19:14|63671.72
15:19:14|63663.99
15:19:16|63689.65
15:19:16|63685.43
15:19:17|63690.96
15:19:19|63696.98
15:19:20|63696.98
15:19:21|63699.99
15:19:23|63707.55
15:19:24|63708.36
15:19:25|63706.25
15:19:25|63710.38
15:19:26|63713.99
15:19:28|63714.19
15:19:29|63731.98
15:19:30|63723.19
15:19:31|63747.8
15:19:32|63736.37
15:19:33|63736.44
15:19:34|63742.12
15:19:35|63747.68
15:19:36|63739.22
15:19:37|63736.52
15:19:38|63742.01
15:19:40|63746.21
15:19:41|63750.56
15:19:42|63754.17
15:19:43|63759.75
15:19:44|63734.85
15:19:46|63732.03
15:19:47|63728.33
15:19:48|63729.38
15:19:49|63719.83
15:19:50|63714.01
15:19:51|63705.9
15:19:52|63696.01
15:19:53|63694.98
15:19:54|63702.72
15:19:55|63705.36
15:19:56|63703.7
15:19:57|63703.87
15:19:58|63703.99
15:19:59|63708.26
15:20:00|63708.91
15:20:01|63711.32
15:20:03|63728.55
15:20:04|63715.79
15:20:05|63717.75
15:20:05|63719.94
15:20:06|63714.2
15:20:08|63698.95
15:20:08|63706.95
15:20:09|63705.39
15:20:11|63704.03
15:20:12|63702.45
15:20:14|63688.35
15:20:14|63694.71
15:20:16|63701.71
15:20:16|63694.23
15:20:17|63699.74
15:20:19|63689.25
15:20:19|63685.83
15:20:21|63691.15
15:20:22|63696.17
15:20:23|63702.71
15:20:24|63693.08
15:20:25|63680.45
15:20:26|63681.01
15:20:28|63681.03
15:20:28|63682.08
15:20:30|63687.24
15:20:30|63679.55
15:20:32|63679.55
15:20:32|63735.
15:20:35|63724.62
15:20:36|63731.18
15:20:37|63726.01
15:20:38|63705.44
15:20:38|63693.09
15:20:40|63690.05
15:20:41|63703.67
15:20:41|63698.76
15:20:42|63701.79
15:20:43|63697.07
15:20:44|63694.04
15:20:46|63694.08
15:20:47|63691.22
15:20:48|63688.34
15:20:49|63679.48
15:20:50|63673.99
15:20:51|63665.38
15:20:52|63656.79
15:20:53|63648.88
15:20:54|63644.82
15:20:55|63632.86
15:20:56|63640.04
15:20:57|63628.58
15:20:58|63626.33
15:20:59|63630.77
15:21:00|63637.39
15:21:01|63634.01
15:21:02|63628.93
15:21:03|63626.58
15:21:04|63633.21
15:21:05|63625.29
15:21:06|63618.98
15:21:07|63618.48
15:21:08|63628.8
15:21:10|63636.74
15:21:12|63640.12
15:21:14|63619.43
15:21:15|63628.93
15:21:16|63616.12
15:21:18|63627.62
15:21:18|63622.01
15:21:19|63618.38
15:21:21|63624.9
15:21:21|63622.31
15:21:22|63624.51
15:21:23|63626.59
15:21:25|63619.69
15:21:26|63619.43
15:21:27|63628.05
15:21:29|63625.17
15:21:29|63625.42
15:21:30|63629.
15:21:32|63629.09
15:21:32|63628.14
15:21:34|63631.35
15:21:34|63643.46
15:21:35|63639.6
15:21:36|63644.47
15:21:38|63649.57
15:21:38|63649.73
15:21:39|63628.93
15:21:40|63639.6
15:21:41|63642.3
15:21:42|63645.16
15:21:43|63640.35
15:21:45|63648.2
15:21:45|63636.89
15:21:46|63640.37
15:21:47|63630.
15:21:49|63637.99
15:21:49|63634.68
15:21:50|63635.24
15:21:51|63627.43
15:21:52|63628.14
15:21:53|63630.78
15:21:54|63634.11
15:21:55|63635.85
15:21:56|63634.77
15:21:57|63634.35
15:21:59|63638.44
15:22:00|63634.05
15:22:01|63635.12
15:22:02|63631.49
15:22:03|63636.53
15:22:04|63633.72
15:22:05|63636.98
15:22:06|63632.72
15:22:08|63638.74
15:22:08|63637.75
15:22:09|63651.09
15:22:11|63669.49
15:22:13|63670.57
15:22:14|63674.01
15:22:14|63660.95
15:22:16|63643.56
15:22:17|63643.72
15:22:19|63639.42
15:22:20|63640.86
15:22:21|63650.61
15:22:22|63656.22
15:22:23|63653.33
15:22:24|63646.16
15:22:25|63650.49
15:22:26|63650.15
15:22:27|63640.86
15:22:28|63652.69
15:22:29|63639.09
15:22:30|63644.65
15:22:32|63642.61
15:22:33|63645.3
15:22:33|63649.99
15:22:35|63643.72
15:22:35|63651.98
15:22:36|63644.89
15:22:37|63655.2
15:22:40|63652.99
15:22:40|63647.24
15:22:41|63652.14
15:22:43|63647.94
15:22:44|63640.01
15:22:44|63640.86
15:22:45|63638.33
15:22:46|63654.12
15:22:48|63658.29
15:22:49|63655.01
15:22:49|63655.84
15:22:51|63658.
15:22:51|63657.99
15:22:53|63652.51
15:22:53|63648.52
15:22:55|63649.14
15:22:55|63644.42
15:22:57|63651.29
15:22:57|63642.61
15:22:59|63643.73
15:22:59|63647.3
15:23:01|63646.58
15:23:02|63651.44
15:23:03|63649.47
15:23:04|63642.63
15:23:05|63645.07
15:23:06|63633.22
15:23:07|63630.76
15:23:08|63629.38
15:23:09|63622.
15:23:10|63621.56
15:23:12|63637.99
15:23:14|63633.68
15:23:14|63637.99
15:23:15|63637.39
15:23:17|63636.13
15:23:18|63628.03
15:23:18|63623.64
15:23:20|63626.5
15:23:21|63629.38
15:23:22|63629.11
15:23:23|63627.35
15:23:25|63629.38
15:23:25|63622.68
15:23:27|63626.01
15:23:27|63625.61
15:23:29|63630.53
15:23:30|63629.7
15:23:30|63627.4
15:23:31|63623.38
15:23:33|63630.95
15:23:34|63623.06
15:23:36|63616.5
15:23:36|63623.64
15:23:37|63628.27
15:23:38|63626.89
15:23:39|63624.5
15:23:40|63629.38
15:23:41|63625.33
15:23:43|63624.01
15:23:43|63625.12
15:23:44|63622.65
15:23:45|63617.22
15:23:46|63612.97
15:23:48|63622.39
15:23:48|63618.85
15:23:49|63616.65
15:23:51|63615.03
15:23:52|63612.16
15:23:52|63610.83
15:23:53|63605.16
15:23:55|63593.99
15:23:56|63597.18
15:23:56|63581.78
15:23:58|63578.55
15:23:58|63585.03
15:24:00|63586.45
15:24:00|63584.46
15:24:01|63591.15
15:24:02|63592.17
15:24:03|63590.86
15:24:04|63583.27
15:24:05|63584.
15:24:06|63588.
15:24:08|63591.55
15:24:09|63595.98
15:24:09|63606.49
15:24:10|63602.33
15:24:12|63582.01
15:24:14|63578.69
15:24:15|63581.86
15:24:16|63582.45
15:24:17|63584.25
15:24:18|63578.64
15:24:19|63565.97
15:24:19|63563.37
15:24:21|63562.14
15:24:22|63553.4
15:24:24|63546.35
15:24:24|63542.68
15:24:26|63545.66
15:24:27|63546.79
15:24:29|63542.95
15:24:30|63530.
15:24:30|63531.99
15:24:31|63535.2
15:24:32|63543.
15:24:34|63549.02
15:24:35|63524.12
15:24:36|63525.55
15:24:36|63529.47
15:24:38|63525.76
15:24:39|63522.44
15:24:40|63512.93
15:24:41|63513.4
15:24:42|63510.45
15:24:43|63520.86
15:24:45|63512.18
15:24:45|63505.88
15:24:47|63506.77
15:24:48|63519.99
15:24:48|63519.99
15:24:50|63518.01
15:24:50|63522.1
15:24:51|63520.49
15:24:53|63515.98
15:24:53|63469.13
15:24:54|63449.81
15:24:55|63450.92
15:24:56|63441.19
15:24:58|63449.54
15:24:59|63436.44
15:24:59|63446.35
15:25:00|63400.96
15:25:01|63429.23
15:25:02|63435.81
15:25:04|63437.3
15:25:04|63446.74
15:25:05|63453.82
15:25:07|63466.24
15:25:08|63468.27
15:25:08|63449.24
15:25:09|63454.13
15:25:11|63467.95
15:25:12|63480.01
15:25:14|63486.71
15:25:15|63500.88
15:25:16|63489.28
15:25:18|63493.48
15:25:19|63496.91
15:25:20|63525.86
15:25:21|63517.05
15:25:22|63505.18
15:25:22|63500.
15:25:24|63514.79
15:25:25|63521.69
15:25:26|63522.16
15:25:27|63530.24
15:25:28|63538.32
15:25:29|63541.11
15:25:30|63524.91
15:25:31|63505.19
15:25:32|63503.08
15:25:33|63498.21
15:25:34|63500.96
15:25:35|63507.72
15:25:36|63503.29
15:25:37|63490.
15:25:38|63494.91
15:25:39|63498.9
15:25:41|63498.03
15:25:41|63493.77
15:25:42|63488.01
15:25:43|63492.27
15:25:45|63496.74
15:25:45|63488.15
15:25:47|63485.82
15:25:48|63488.18
15:25:48|63498.02
15:25:49|63493.44
15:25:50|63496.22
15:25:51|63495.66
15:25:53|63499.38
15:25:54|63515.99
15:25:54|63499.99
15:25:55|63500.
15:25:57|63498.71
15:25:58|63497.99
15:25:59|63511.67
15:25:59|63505.19
15:26:01|63492.
15:26:02|63485.33
15:26:03|63474.03
15:26:03|63462.
15:26:05|63461.72
15:26:05|63460.
15:26:06|63446.13
15:26:08|63434.
15:26:08|63428.
15:26:10|63405.26
15:26:10|63411.56
15:26:12|63410.63
15:26:13|63405.03
15:26:15|63400.
15:26:15|63406.25
15:26:17|63404.33
15:26:17|63402.42
15:26:18|63408.87
15:26:20|63413.16
15:26:22|63420.01
15:26:22|63424.
15:26:24|63425.21
15:26:24|63436.65
15:26:26|63428.89
15:26:26|63436.65
15:26:28|63445.24
15:26:29|63438.
15:26:29|63436.63
15:26:31|63418.
15:26:32|63424.77
15:26:33|63450.
15:26:34|63455.17
15:26:35|63449.93
15:26:37|63455.88
15:26:37|63468.3
15:26:39|63476.71
15:26:40|63485.83
15:26:41|63476.04
15:26:42|63470.28
15:26:43|63453.94
15:26:44|63467.51
15:26:45|63456.02
15:26:46|63442.
15:26:47|63439.14
15:26:48|63450.34
15:26:49|63453.82
15:26:50|63450.94
15:26:51|63445.38
15:26:52|63447.81
15:26:53|63450.97
15:26:54|63451.44
15:26:55|63463.97
15:26:56|63464.42
15:26:57|63432.
15:26:58|63442.45
15:26:59|63433.81
15:27:00|63425.
15:27:01|63422.35
15:27:02|63428.07
15:27:03|63414.13
15:27:04|63423.5
15:27:05|63419.53
15:27:06|63410.01
15:27:08|63403.1
15:27:08|63407.15
15:27:10|63408.09
15:27:11|63404.49
15:27:11|63402.
15:27:12|63408.67
15:27:13|63419.81
15:27:15|63421.79
15:27:17|63420.34
15:27:18|63422.4
15:27:19|63428.62
15:27:21|63437.99
15:27:22|63425.21
15:27:23|63429.42
15:27:24|63439.51
15:27:25|63440.92
15:27:27|63444.43
15:27:28|63436.11
15:27:29|63442.34
15:27:29|63441.6
15:27:30|63445.24
15:27:32|63445.72
15:27:33|63429.35
15:27:34|63433.92
15:27:35|63422.76
15:27:37|63420.57
15:27:38|63431.23
15:27:38|63427.11
15:27:39|63433.79
15:27:40|63433.91
15:27:41|63436.57
15:27:43|63433.79
15:27:44|63436.47
15:27:45|63431.74
15:27:46|63444.93
15:27:47|63442.09
15:27:48|63438.93
15:27:52|63418.01
15:27:53|63424.97
15:27:54|63425.23
15:27:55|63421.82
15:27:56|63418.99
15:27:57|63425.25
15:27:59|63420.01
15:28:00|63425.7
15:28:00|63427.14
15:28:02|63427.67
15:28:02|63432.07
15:28:04|63424.76
15:28:05|63432.73
15:28:06|63426.79
15:28:07|63410.83
15:28:08|63423.95
15:28:09|63415.57
15:28:10|63416.06
15:28:11|63414.11
15:28:12|63418.68
15:28:14|63415.07
15:28:14|63443.68
15:28:16|63440.
15:28:18|63432.25
15:28:19|63424.16
15:28:20|63432.01
15:28:22|63429.37
15:28:22|63426.24
15:28:23|63424.01
15:28:24|63428.
15:28:25|63418.02
15:28:27|63423.65
15:28:28|63431.08
15:28:29|63434.44
15:28:30|63440.27
15:28:31|63437.96
15:28:33|63440.45
15:28:33|63459.34
15:28:35|63445.68
15:28:35|63421.23
15:28:37|63423.91
15:28:38|63436.17
15:28:38|63434.55
15:28:40|63435.75
15:28:41|63436.78
15:28:41|63447.28
15:28:43|63452.2
15:28:43|63451.56
15:28:45|63433.98
15:28:46|63443.68
15:28:46|63445.75
15:28:48|63457.45
15:28:49|63458.98
15:28:50|63452.2
15:28:51|63446.49
15:28:52|63446.54
15:28:53|63449.4
15:28:54|63452.77
15:28:55|63432.24
15:28:56|63443.68
15:28:57|63435.07
15:28:58|63446.55
15:28:59|63450.44
15:29:00|63454.79
15:29:01|63460.83
15:29:02|63460.02
15:29:03|63450.56
15:29:05|63455.05
15:29:05|63428.65
15:29:06|63427.84
15:29:07|63423.65
15:29:09|63427.06
15:29:09|63428.68
15:29:10|63427.92
15:29:11|63425.09
15:29:12|63415.93
15:29:14|63420.79
15:29:14|63418.88
15:29:16|63414.5
15:29:18|63418.31
15:29:19|63418.93
15:29:19|63426.52
15:29:20|63429.08
15:29:22|63436.75
15:29:22|63424.94
15:29:24|63413.78
15:29:24|63410.
15:29:25|63422.75
15:29:27|63423.82
15:29:27|63425.91
15:29:29|63430.76
15:29:30|63424.11
15:29:31|63426.18
15:29:32|63430.72
15:29:34|63437.01
15:29:34|63432.22
15:29:36|63435.06
15:29:36|63441.42
15:29:37|63443.24
15:29:38|63440.81
15:29:40|63433.36
15:29:40|63432.23
15:29:42|63438.01
15:29:42|63435.96
15:29:43|63434.58
15:29:45|63435.07
15:29:46|63426.51
15:29:47|63430.
15:29:47|63426.26
15:29:49|63424.08
15:29:50|63412.39
15:29:51|63412.26
15:29:52|63421.73
15:29:53|63414.13
15:29:54|63415.1
15:29:55|63412.21
15:29:56|63413.8
15:29:57|63412.4
15:29:58|63404.2
15:29:59|63403.72
15:30:00|63409.39
15:30:01|63405.94
15:30:02|63397.99
15:30:03|63400.83
15:30:04|63395.33
15:30:05|63379.62
15:30:06|63385.99
15:30:07|63389.99
15:30:08|63396.36
15:30:09|63419.56
15:30:11|63431.95
15:30:11|63439.92
15:30:12|63450.2
15:30:13|63456.59
15:30:14|63460.
15:30:15|63469.99
15:30:16|63467.01
15:30:17|63474.22
15:30:19|63483.81
15:30:20|63491.7
15:30:22|63491.61
15:30:23|63511.22
15:30:24|63493.11
15:30:25|63488.35
15:30:25|63469.57
15:30:26|63469.32
15:30:28|63467.84
15:30:28|63466.47
15:30:30|63466.
15:30:31|63468.65
15:30:32|63458.05
15:30:34|63463.7
15:30:34|63457.77
15:30:35|63440.93
15:30:37|63450.
15:30:38|63457.
15:30:39|63459.28
15:30:40|63452.26
15:30:42|63440.78
15:30:42|63433.13
15:30:43|63424.03
15:30:45|63428.3
15:30:46|63412.21
15:30:46|63411.45
15:30:47|63406.53
15:30:48|63422.97
15:30:50|63425.91
15:30:50|63423.16
15:30:51|63421.82
15:30:52|63424.63
15:30:53|63425.03
15:30:54|63424.5
15:30:55|63436.43
15:30:56|63437.51
15:30:57|63438.06
15:30:59|63446.54
15:30:59|63446.54
15:31:01|63452.82
15:31:02|63451.28
15:31:03|63452.02
15:31:04|63462.54
15:31:05|63469.15
15:31:06|63468.01
15:31:07|63470.94
15:31:08|63478.6
15:31:09|63494.76
15:31:11|63497.52
15:31:12|63489.44
15:31:12|63492.01
15:31:14|63485.
15:31:14|63484.05
15:31:15|63498.63
15:31:17|63501.49
15:31:17|63498.5
15:31:19|63490.27
15:31:20|63493.88
15:31:22|63487.78
15:31:23|63495.76
15:31:24|63499.91
15:31:25|63501.5
15:31:27|63492.9
15:31:27|63468.01
15:31:28|63465.14
15:31:29|63465.7
15:31:30|63467.86
15:31:31|63449.49
15:31:32|63455.83
15:31:34|63454.85
15:31:35|63465.56
15:31:36|63472.28
15:31:37|63444.02
15:31:38|63449.99
15:31:39|63450.01
15:31:40|63452.61
15:31:41|63443.99
15:31:42|63432.9
15:31:43|63437.58
15:31:44|63444.27
15:31:45|63443.15
15:31:46|63438.54
15:31:48|63443.15
15:31:48|63442.9
15:31:50|63444.27
15:31:51|63439.69
15:31:52|63441.4
15:31:53|63443.52
15:31:54|63465.96
15:31:56|63471.12
15:31:56|63464.93
15:31:57|63472.17
15:31:58|63472.8
15:31:59|63485.68
15:32:01|63490.74
15:32:02|63478.03
15:32:02|63479.49
15:32:03|63468.14
15:32:05|63463.99
15:32:05|63465.99
15:32:07|63463.55
15:32:07|63447.99
15:32:08|63455.67
15:32:09|63452.82
15:32:10|63453.59
15:32:12|63449.99
15:32:13|63440.17
15:32:13|63438.42
15:32:15|63444.26
15:32:16|63449.8
15:32:16|63458.28
15:32:18|63467.22
15:32:19|63482.51
15:32:21|63484.4
15:32:22|63490.5
15:32:23|63483.18
15:32:24|63473.99
15:32:25|63476.
15:32:26|63460.15
15:32:27|63458.22
15:32:28|63468.29
15:32:29|63471.65
15:32:30|63468.93
15:32:31|63467.47
15:32:33|63467.76
15:32:33|63482.
15:32:34|63479.44
15:32:35|63486.92
15:32:36|63491.83
15:32:37|63492.84
15:32:38|63494.21
15:32:40|63492.9
15:32:40|63500.8
15:32:41|63504.35
15:32:43|63495.87
15:32:43|63493.67
15:32:44|63498.34
15:32:46|63492.89
15:32:46|63494.19
15:32:48|63502.22
15:32:49|63509.43
15:32:50|63510.01
15:32:50|63509.77
15:32:52|63505.49
15:32:52|63504.18
15:32:54|63503.8
15:32:54|63496.41
15:32:56|63497.08
15:32:57|63497.07
15:32:57|63500.28
15:32:58|63504.35
15:33:00|63508.57
15:33:01|63503.84
15:33:01|63505.88
15:33:03|63495.
15:33:04|63478.78
15:33:05|63486.4
15:33:06|63476.09
15:33:08|63478.01
15:33:08|63484.29
15:33:10|63482.69
15:33:10|63486.21
15:33:11|63486.99
15:33:13|63478.6
15:33:13|63478.5
15:33:14|63478.12
15:33:15|63482.99
15:33:16|63491.64
15:33:17|63485.
15:33:18|63488.01
15:33:19|63494.14
15:33:20|63500.39
15:33:22|63497.27
15:33:23|63498.76
15:33:24|63500.
15:33:26|63498.63
15:33:27|63498.63
15:33:27|63480.59
15:33:28|63487.2
15:33:30|63488.26
15:33:31|63487.08
15:33:31|63483.62
15:33:32|63487.18
15:33:34|63466.89
15:33:35|63469.15
15:33:35|63459.01
15:33:37|63453.25
15:33:38|63439.17
15:33:39|63432.48
15:33:41|63418.69
15:33:41|63433.15
15:33:42|63431.41
15:33:44|63434.12
15:33:44|63436.46
15:33:46|63444.26
15:33:47|63444.26
15:33:48|63446.7
15:33:48|63446.09
15:33:49|63449.98
15:33:51|63440.
15:33:52|63443.53
15:33:53|63439.62
15:33:54|63423.79
15:33:55|63416.
15:33:56|63415.71
15:33:58|63415.66
15:33:58|63416.15
15:34:00|63419.81
15:34:01|63408.75
15:34:02|63410.
15:34:03|63408.79
15:34:04|63400.26
15:34:05|63403.08
15:34:06|63402.
15:34:06|63404.
15:34:07|63403.08
15:34:09|63404.34
15:34:10|63400.
15:34:11|63384.
15:34:12|63390.55
15:34:13|63389.11
15:34:14|63384.34
15:34:15|63378.69
15:34:16|63400.23
15:34:17|63403.73
15:34:18|63414.5
15:34:19|63422.01
15:34:20|63425.92
15:34:21|63423.99
15:34:22|63424.42
15:34:24|63428.78
15:34:25|63434.48
15:34:26|63400.09
15:34:27|63403.67
15:34:29|63387.38
15:34:29|63388.25
15:34:31|63382.49
15:34:31|63376.17
15:34:33|63382.66
15:34:34|63377.24
15:34:35|63380.94
15:34:36|63346.
15:34:38|63353.3
15:34:39|63350.13
15:34:40|63356.
15:34:41|63365.52
15:34:41|63369.8
15:34:42|63380.67
15:34:43|63392.46
15:34:45|63390.15
15:34:46|63398.46
15:34:47|63394.16
15:34:48|63396.48
15:34:49|63377.53
15:34:51|63386.32
15:34:51|63385.87
15:34:53|63394.15
15:34:53|63389.22
15:34:55|63394.01
15:34:55|63390.06
15:34:56|63392.27
15:34:57|63390.31
15:34:59|63390.41
15:35:00|63389.99
15:35:02|63398.21
15:35:02|63383.92
15:35:03|63388.72
15:35:04|63382.25
15:35:06|63388.82
15:35:06|63394.
15:35:07|63392.
15:35:08|63373.9
15:35:09|63362.83
15:35:10|63361.17
15:35:11|63385.44
15:35:12|63397.38
15:35:13|63396.
15:35:14|63397.38
15:35:15|63400.
15:35:16|63389.43
15:35:18|63384.64
15:35:18|63368.7
15:35:20|63355.47
15:35:20|63371.69
15:35:21|63369.53
15:35:24|63382.21
15:35:25|63385.85
15:35:27|63387.78
15:35:28|63391.09
15:35:29|63377.57
15:35:30|63370.51
15:35:31|63365.83
15:35:32|63374.42
15:35:33|63379.99
15:35:35|63382.82
15:35:35|63386.61
15:35:36|63384.55
15:35:37|63372.71
15:35:39|63373.5
15:35:39|63369.99
15:35:41|63375.2
15:35:41|63374.43
15:35:42|63370.06
15:35:44|63375.99
15:35:45|63368.7
15:35:46|63368.44
15:35:47|63368.15
15:35:48|63371.21
15:35:49|63371.23
15:35:50|63374.43
15:35:51|63377.29
15:35:52|63374.01
15:35:53|63364.99
15:35:55|63370.15
15:35:56|63374.
15:35:56|63370.73
15:35:58|63370.
15:35:59|63365.99
15:36:00|63369.99
15:36:01|63370.88
15:36:02|63364.
15:36:03|63365.83
15:36:04|63375.
15:36:05|63369.09
15:36:06|63368.01
15:36:07|63383.01
15:36:08|63383.11
15:36:09|63378.23
15:36:10|63383.78
15:36:11|63380.
15:36:12|63382.25
15:36:13|63384.48
15:36:14|63374.28
15:36:15|63380.15
15:36:16|63386.01
15:36:17|63390.61
15:36:18|63385.86
15:36:20|63376.01
15:36:21|63378.02
15:36:22|63381.24
15:36:22|63388.99
15:36:24|63391.67
15:36:26|63388.81
15:36:27|63391.28
15:36:28|63386.98
15:36:29|63390.1
15:36:31|63392.05
15:36:31|63388.
15:36:32|63382.99
15:36:34|63374.26
15:36:35|63366.3
15:36:35|63374.42
15:36:38|63372.06
15:36:39|63368.53
15:36:39|63362.
15:36:42|63369.55
15:36:42|63368.83
15:36:44|63366.
15:36:45|63351.89
15:36:46|63350.21
15:36:47|63355.55
15:36:48|63352.57
15:36:49|63353.72
15:36:50|63347.1
15:36:51|63346.64
15:36:52|63352.24
15:36:53|63343.41
15:36:54|63332.67
15:36:55|63332.62
15:36:56|63336.
15:36:57|63327.1
15:36:58|63330.
15:36:59|63329.23
15:37:01|63344.92
15:37:02|63345.31
15:37:03|63339.54
15:37:03|63336.14
15:37:04|63331.13
15:37:05|63331.55
15:37:07|63339.96
15:37:09|63335.99
15:37:09|63336.32
15:37:11|63331.54
15:37:12|63339.8
15:37:13|63331.55
15:37:14|63335.87
15:37:15|63336.15
15:37:16|63333.24
15:37:17|63358.01
15:37:18|63370.
15:37:19|63372.88
15:37:20|63367.81
15:37:21|63374.87
15:37:22|63369.86
15:37:23|63362.87
15:37:24|63364.42
15:37:25|63367.42
15:37:26|63380.11
15:37:28|63397.99
15:37:29|63397.25
15:37:30|63411.88
15:37:32|63427.99
15:37:32|63437.28
15:37:33|63448.
15:37:34|63443.56
15:37:36|63432.96
15:37:37|63419.71
15:37:38|63417.67
15:37:40|63433.23
15:37:40|63409.25
15:37:41|63390.01
15:37:42|63405.
15:37:44|63397.53
15:37:44|63399.98
15:37:45|63395.61
15:37:46|63389.99
15:37:47|63387.97
15:37:49|63377.62
15:37:49|63367.59
15:37:50|63361.39
15:37:51|63360.11
15:37:52|63368.6
15:37:53|63385.52
15:37:54|63374.44
15:37:55|63377.25
15:37:56|63382.84
15:37:58|63381.48
15:37:58|63381.19
15:38:00|63382.75
15:38:00|63381.18
15:38:01|63390.
15:38:03|63380.
15:38:04|63377.25
15:38:05|63372.06
15:38:06|63365.83
15:38:07|63363.78
15:38:08|63375.27
15:38:09|63377.25
15:38:10|63364.88
15:38:11|63365.83
15:38:12|63368.31
15:38:13|63372.4
15:38:14|63363.33
15:38:15|63360.13
15:38:16|63363.26
15:38:17|63350.46
15:38:18|63367.29
15:38:20|63378.35
15:38:21|63375.2
15:38:21|63374.29
15:38:22|63371.3
15:38:23|63360.11
15:38:25|63354.35
15:38:27|63353.01
15:38:27|63354.57
15:38:29|63349.17
15:38:30|63342.
15:38:30|63338.68
15:38:32|63330.12
15:38:33|63332.53
15:38:34|63342.98
15:38:35|63347.52
15:38:36|63370.94
15:38:37|63365.33
15:38:38|63366.6
15:38:39|63371.54
15:38:40|63370.
15:38:41|63377.02
15:38:42|63381.76
15:38:43|63377.6
15:38:44|63380.78
15:38:45|63382.84
15:38:47|63379.22
15:38:47|63381.03
15:38:48|63372.15
15:38:49|63369.99
15:38:50|63367.6
15:38:51|63365.83
15:38:52|63373.7
15:38:53|63371.41
15:38:55|63374.45
15:38:55|63371.16
15:38:57|63374.82
15:38:57|63368.
15:38:58|63368.6
15:39:00|63388.03
15:39:00|63386.28
15:39:02|63371.45
15:39:03|63364.4
15:39:04|63370.32
15:39:05|63360.
15:39:07|63357.32
15:39:07|63361.93
15:39:09|63366.01
15:39:09|63346.03
15:39:10|63342.12
15:39:11|63348.52
15:39:12|63351.5
15:39:13|63355.73
15:39:15|63352.18
15:39:15|63347.99
15:39:17|63350.68
15:39:17|63353.53
15:39:18|63352.91
15:39:20|63356.01
15:39:21|63350.
15:39:22|63342.98
15:39:23|63342.38
15:39:24|63344.39
15:39:25|63343.44
15:39:25|63345.8
15:39:28|63350.02
15:39:30|63345.05
15:39:32|63349.23
15:39:33|63357.54
15:39:35|63357.63
15:39:35|63360.11
15:39:37|63344.15
15:39:38|63347.65
15:39:39|63349.61
15:39:40|63347.37
15:39:42|63340.79
15:39:43|63349.44
15:39:44|63359.99
15:39:45|63374.3
15:39:46|63372.62
15:39:48|63373.56
15:39:48|63378.53
15:39:50|63365.75
15:39:51|63375.41
15:39:52|63365.92
15:39:52|63374.38
15:39:53|63372.78
15:39:54|63374.72
15:39:56|63368.6
15:39:56|63360.82
15:39:58|63358.78
15:39:58|63362.47
15:40:00|63366.16
15:40:02|63364.28
15:40:02|63368.94
15:40:03|63373.62
15:40:04|63373.62
15:40:05|63379.22
15:40:07|63367.28
15:40:07|63376.01
15:40:09|63388.35
15:40:09|63385.19
15:40:10|63388.35
15:40:11|63384.12
15:40:13|63382.69
15:40:13|63384.24
15:40:15|63382.65
15:40:16|63386.92
15:40:16|63382.65
15:40:17|63384.28
15:40:18|63389.05
15:40:20|63384.46
15:40:20|63385.69
15:40:22|63379.83
15:40:23|63369.86
15:40:24|63383.87
15:40:24|63386.76
15:40:26|63388.
15:40:27|63379.28
15:40:28|63381.31
15:40:29|63383.96
15:40:30|63386.55
15:40:31|63385.5
15:40:33|63383.54
15:40:35|63385.07
15:40:36|63385.5
15:40:37|63386.52
15:40:38|63386.45
15:40:38|63379.26
15:40:39|63389.2
15:40:40|63387.29
15:40:41|63385.55
15:40:42|63384.34
15:40:44|63385.5
15:40:45|63386.96
15:40:46|63382.65
15:40:47|63385.88
15:40:47|63385.41
15:40:48|63384.29
15:40:50|63386.71
15:40:50|63388.95
15:40:52|63385.5
15:40:53|63389.99
15:40:54|63387.7
15:40:55|63389.87
15:40:56|63372.3
15:40:57|63371.24
15:40:58|63376.5
15:40:59|63373.98
15:40:59|63381.
15:41:01|63378.54
15:41:02|63387.73
15:41:03|63401.47
15:41:04|63391.99
15:41:05|63391.2
15:41:06|63396.75
15:41:08|63395.65
15:41:09|63399.38
15:41:10|63398.
15:41:10|63398.92
15:41:12|63397.79
15:41:12|63392.01
15:41:14|63396.98
15:41:15|63396.91
15:41:16|63428.41
15:41:17|63446.99
15:41:18|63450.66
15:41:19|63449.99
15:41:20|63458.33
15:41:21|63460.09
15:41:22|63476.16
15:41:24|63467.56
15:41:24|63435.4
15:41:25|63420.57
15:41:27|63413.85
15:41:27|63417.75
15:41:28|63414.01
15:41:31|63411.53
15:41:31|63408.87
15:41:32|63416.52
15:41:33|63421.76
15:41:35|63427.99
15:41:35|63424.65
15:41:37|63410.26
15:41:38|63414.62
15:41:39|63424.75
15:41:40|63433.75
15:41:41|63441.88
15:41:43|63442.37
15:41:44|63448.36
15:41:44|63448.2
15:41:46|63450.01
15:41:47|63459.38
15:41:48|63464.02
15:41:49|63470.39
15:41:49|63472.01
15:41:51|63473.57
15:41:52|63479.84
15:41:53|63472.13
15:41:54|63475.55
15:41:55|63478.35
15:41:57|63482.16
15:41:57|63481.59
15:41:58|63487.73
15:41:59|63489.21
15:42:00|63476.
15:42:02|63460.01
15:42:03|63425.16
15:42:03|63436.01
15:42:05|63429.54
15:42:06|63435.22
15:42:07|63431.2
15:42:08|63438.14
15:42:09|63443.25
15:42:10|63446.83
15:42:11|63432.85
15:42:12|63436.07
15:42:13|63437.98
15:42:13|63439.99
15:42:14|63436.65
15:42:16|63449.22
15:42:17|63443.28
15:42:18|63447.8
15:42:19|63447.64
15:42:20|63443.99
15:42:21|63450.83
15:42:22|63455.07
15:42:23|63454.15
15:42:25|63463.27
15:42:25|63468.51
15:42:27|63475.88
15:42:27|63471.68
15:42:28|63476.69
15:42:30|63491.99
15:42:32|63496.51
15:42:34|63490.64
15:42:34|63495.41
15:42:36|63495.63
15:42:37|63497.45
15:42:39|63498.84
15:42:39|63509.35
15:42:41|63508.21
15:42:42|63511.68
15:42:43|63504.48
15:42:44|63505.35
15:42:45|63507.58
15:42:45|63503.33
15:42:47|63489.34
15:42:48|63488.47
15:42:48|63494.59
15:42:49|63492.
15:42:51|63493.37
15:42:51|63502.03
15:42:54|63497.29
15:42:55|63512.24
15:42:56|63511.42
15:42:56|63510.92
15:42:57|63514.96
15:42:59|63513.21
15:42:59|63510.05
15:43:00|63504.78
15:43:01|63507.42
15:43:02|63512.02
15:43:03|63508.34
15:43:04|63509.33
15:43:05|63501.24
15:43:07|63484.18
15:43:08|63503.86
15:43:08|63515.58
15:43:10|63507.35
15:43:11|63510.59
15:43:12|63510.48
15:43:13|63502.01
15:43:14|63503.13
15:43:16|63507.44
15:43:16|63512.02
15:43:17|63506.3
15:43:18|63506.01
15:43:19|63511.3
15:43:21|63508.71
15:43:21|63508.58
15:43:23|63510.49
15:43:24|63510.16
15:43:24|63512.36
15:43:26|63512.57
15:43:27|63506.3
15:43:28|63510.38
15:43:29|63504.01
15:43:30|63511.16
15:43:32|63510.96
15:43:33|63509.17
15:43:35|63506.01
15:43:35|63504.97
15:43:36|63505.
15:43:37|63505.
15:43:39|63507.09
15:43:40|63498.
15:43:41|63501.89
15:43:43|63503.43
15:43:43|63502.67
15:43:44|63502.27
15:43:46|63502.24
15:43:46|63502.
15:43:48|63503.43
15:43:49|63506.46
15:43:50|63501.32
15:43:51|63506.43
15:43:53|63510.46
15:43:54|63512.02
15:43:55|63509.16
15:43:55|63512.02
15:43:57|63510.44
15:43:58|63514.
15:43:58|63513.19
15:43:59|63513.19
15:44:01|63515.12
15:44:02|63515.98
15:44:02|63512.97
15:44:04|63514.67
15:44:05|63514.01
15:44:06|63512.03
15:44:07|63512.62
15:44:08|63512.79
15:44:09|63499.52
15:44:11|63488.51
15:44:12|63503.43
15:44:12|63501.86
15:44:14|63492.32
15:44:15|63489.11
15:44:16|63492.2
15:44:16|63482.24
15:44:17|63482.09
15:44:18|63485.01
15:44:20|63489.51
15:44:21|63484.01
15:44:22|63486.25
15:44:23|63487.35
15:44:24|63487.99
15:44:25|63482.19
15:44:26|63475.24
15:44:27|63494.66
15:44:28|63490.66
15:44:29|63497.45
15:44:30|63494.15
15:44:31|63494.83
15:44:33|63489.11
15:44:34|63494.88
15:44:35|63489.11
15:44:36|63494.83
15:44:38|63494.27
15:44:38|63499.29
15:44:40|63497.33
15:44:41|63496.6
15:44:41|63494.12
15:44:42|63493.49
15:44:43|63494.76
15:44:44|63494.95
15:44:46|63494.88
15:44:47|63496.35
15:44:48|63499.85
15:44:49|63514.76
15:44:49|63520.62
15:44:51|63515.73
15:44:52|63520.88
15:44:53|63526.35
15:44:54|63531.
15:44:55|63527.46
15:44:56|63532.83
15:44:58|63536.92
15:44:59|63545.17
15:44:59|63550.98
15:45:01|63551.99
15:45:02|63540.6
15:45:03|63556.12
15:45:03|63557.75
15:45:05|63567.47
15:45:06|63566.01
15:45:07|63564.98
15:45:08|63571.87
15:45:09|63581.73
15:45:10|63579.4
15:45:11|63564.78
15:45:12|63560.54
15:45:13|63561.86
15:45:14|63538.82
15:45:15|63534.56
15:45:16|63533.23
15:45:17|63552.13
15:45:18|63552.13
15:45:20|63565.73
15:45:21|63561.85
15:45:21|63570.06
15:45:23|63560.83
15:45:24|63543.
15:45:25|63544.56
15:45:26|63552.01
15:45:27|63549.99
15:45:28|63545.08
15:45:29|63558.3
15:45:30|63559.23
15:45:31|63557.1
15:45:32|63565.99
15:45:34|63573.17
15:45:34|63571.99
15:45:37|63569.89
15:45:37|63569.63
15:45:38|63568.94
15:45:40|63563.72
15:45:41|63568.
15:45:42|63569.49
15:45:43|63567.98
15:45:43|63567.16
15:45:45|63549.17
15:45:46|63549.99
15:45:47|63552.86
15:45:48|63546.4
15:45:49|63541.77
15:45:51|63542.74
15:45:53|63538.6
15:45:53|63534.62
15:45:54|63532.
15:45:55|63531.3
15:45:57|63523.72
15:45:57|63519.14
15:45:58|63515.
15:46:00|63517.64
15:46:01|63510.7
15:46:01|63507.89
15:46:03|63505.2
15:46:03|63508.56
15:46:06|63519.72
15:46:06|63514.28
15:46:07|63511.48
15:46:08|63516.82
15:46:09|63517.16
15:46:11|63520.02
15:46:12|63516.43
15:46:13|63538.57
15:46:14|63542.93
15:46:15|63534.33
15:46:15|63547.89
15:46:17|63555.
15:46:18|63537.14
15:46:19|63533.
15:46:20|63531.48
15:46:21|63532.85
15:46:22|63516.8
15:46:24|63516.01
15:46:25|63514.61
15:46:25|63513.04
15:46:27|63509.99
15:46:28|63515.69
15:46:29|63514.29
15:46:30|63512.96
15:46:31|63507.72
15:46:32|63506.01
15:46:33|63497.04
15:46:35|63506.68
15:46:36|63506.12
15:46:38|63497.14
15:46:39|63503.98
15:46:40|63502.83
15:46:41|63502.7
15:46:43|63491.53
15:46:44|63485.7
15:46:44|63485.28
15:46:45|63483.2
15:46:46|63485.53
15:46:48|63477.1
15:46:49|63471.76
15:46:50|63470.01
15:46:51|63463.18
15:46:52|63462.29
15:46:54|63463.39
15:46:54|63462.83
15:46:55|63457.03
15:46:56|63461.4
15:46:57|63457.12
15:46:58|63463.05
15:46:59|63457.51
15:47:00|63464.04
15:47:01|63463.07
15:47:03|63479.92
15:47:03|63488.51
15:47:05|63489.06
15:47:05|63491.45
15:47:06|63499.86
15:47:08|63499.97
15:47:09|63486.9
15:47:10|63489.18
15:47:11|63510.
15:47:12|63504.63
15:47:13|63518.27
15:47:14|63518.39
15:47:16|63520.
15:47:16|63522.86
15:47:17|63532.
15:47:18|63529.57
15:47:19|63534.02
15:47:21|63545.6
15:47:22|63524.69
15:47:23|63517.14
15:47:24|63518.68
15:47:25|63508.68
15:47:25|63506.62
15:47:27|63495.42
15:47:28|63494.24
15:47:29|63494.04
15:47:30|63481.53
15:47:31|63481.25
15:47:32|63484.18
15:47:33|63475.85
15:47:34|63477.36
15:47:35|63467.64
15:47:37|63472.97
15:47:39|63471.41
15:47:39|63468.56
15:47:42|63463.3
15:47:43|63462.23
15:47:44|63462.25
15:47:45|63480.74
15:47:46|63500.
15:47:47|63500.
15:47:48|63503.93
15:47:49|63511.42
15:47:50|63518.28
15:47:51|63518.53
15:47:52|63512.77
15:47:53|63513.19
15:47:54|63510.32
15:47:55|63510.39
15:47:56|63515.27
15:47:57|63511.75
15:47:58|63509.52
15:48:00|63490.02
15:48:00|63499.97
15:48:01|63497.14
15:48:02|63500.62
15:48:03|63511.42
15:48:04|63514.28
15:48:06|63511.43
15:48:06|63510.14
15:48:07|63514.29
15:48:09|63512.5
15:48:10|63518.19
15:48:10|63523.42
15:48:11|63521.04
15:48:13|63529.86
15:48:13|63528.57
15:48:14|63531.43
15:48:15|63530.74
15:48:17|63522.89
15:48:17|63525.67
15:48:18|63527.23
15:48:19|63526.49
15:48:21|63532.75
15:48:21|63531.98
15:48:22|63531.48
15:48:24|63531.6
15:48:25|63532.94
15:48:25|63533.34
15:48:27|63530.14
15:48:28|63536.09
15:48:29|63531.11
15:48:30|63531.42
15:48:31|63530.01
15:48:32|63531.14
15:48:33|63525.01
15:48:34|63528.68
15:48:35|63531.83
15:48:37|63532.08
15:48:38|63528.5
15:48:39|63528.15
15:48:40|63532.95
15:48:41|63529.79
15:48:42|63530.16
15:48:44|63528.57
15:48:45|63554.29
15:48:46|63550.98
15:48:47|63548.76
15:48:48|63547.31
15:48:49|63543.37
15:48:50|63548.02
15:48:51|63549.05
15:48:53|63551.38
15:48:54|63560.96
15:48:55|63559.47
15:48:55|63557.46
15:48:56|63552.69
15:48:57|63549.16
15:48:59|63544.48
15:48:59|63554.01
15:49:01|63558.13
15:49:02|63557.27
15:49:03|63550.63
15:49:04|63548.88
15:49:05|63558.15
15:49:06|63560.49
15:49:07|63557.83
15:49:08|63557.34
15:49:09|63543.33
15:49:10|63536.04
15:49:11|63540.48
15:49:12|63534.15
15:49:13|63534.63
15:49:14|63534.81
15:49:16|63527.37
15:49:16|63543.32
15:49:17|63555.
15:49:18|63550.67
15:49:19|63549.69
15:49:20|63554.77
15:49:21|63556.27
15:49:22|63551.91
15:49:23|63549.07
15:49:24|63546.19
15:49:25|63548.47
15:49:27|63551.47
15:49:28|63551.92
15:49:29|63537.58
15:49:30|63527.27
15:49:30|63531.86
15:49:32|63531.49
15:49:33|63544.15
15:49:33|63544.91
15:49:35|63552.28
15:49:36|63546.19
15:49:38|63541.09
15:49:38|63541.96
15:49:40|63543.14
15:49:42|63547.85
15:49:43|63547.88
15:49:43|63544.87
15:49:44|63543.33
15:49:45|63540.14
15:49:47|63538.96
15:49:49|63537.9
15:49:49|63530.35
15:49:50|63531.02
15:49:52|63531.38
15:49:52|63528.99
15:49:54|63526.12
15:49:55|63537.99
15:49:56|63524.57
15:49:57|63525.02
15:49:58|63527.82
15:49:59|63527.08
15:50:00|63525.72
15:50:01|63532.72
15:50:02|63542.7
15:50:03|63540.63
15:50:04|63540.48
15:50:05|63541.9
15:50:06|63543.33
15:50:07|63540.45
15:50:09|63542.02
15:50:09|63529.01
15:50:10|63529.67
15:50:11|63528.59
15:50:12|63535.28
15:50:14|63539.3
15:50:14|63536.17
15:50:16|63534.83
15:50:17|63529.08
15:50:18|63528.29
15:50:19|63528.75
15:50:21|63527.56
15:50:21|63525.13
15:50:22|63531.44
15:50:23|63534.01
15:50:24|63530.08
15:50:25|63533.29
15:50:26|63533.07
15:50:28|63534.8
15:50:28|63535.52
15:50:29|63528.01
15:50:30|63530.7
15:50:32|63531.9
15:50:32|63520.2
15:50:34|63525.
15:50:36|63525.5
15:50:36|63526.48
15:50:37|63522.32
15:50:38|63506.82
15:50:39|63500.4
15:50:41|63500.51
15:50:41|63502.68
15:50:42|63501.4
15:50:44|63499.3
15:50:45|63492.07
15:50:46|63494.4
15:50:47|63495.91
15:50:48|63500.63
15:50:48|63506.47
15:50:50|63504.91
15:50:51|63509.16
15:50:52|63508.01
15:50:53|63509.16
15:50:54|63509.02
15:50:55|63512.1
15:50:56|63508.93
15:50:57|63510.81
15:50:58|63503.2
15:50:59|63500.44
15:51:01|63496.48
15:51:01|63492.01
15:51:02|63494.4
15:51:03|63495.03
15:51:04|63495.96
15:51:05|63474.7
15:51:07|63473.58
15:51:07|63477.87
15:51:08|63474.26
15:51:09|63474.7
15:51:10|63478.62
15:51:11|63477.56
15:51:12|63486.14
15:51:13|63471.67
15:51:14|63480.28
15:51:15|63501.99
15:51:16|63503.6
15:51:18|63511.67
15:51:18|63522.
15:51:19|63519.8
15:51:21|63529.04
15:51:21|63520.98
15:51:22|63513.53
15:51:24|63510.4
15:51:25|63505.08
15:51:26|63513.87
15:51:26|63511.79
15:51:28|63511.88
15:51:28|63513.82
15:51:30|63518.22
15:51:30|63517.53
15:51:32|63515.92
15:51:33|63522.27
15:51:34|63515.92
15:51:35|63519.74
15:51:35|63514.66
15:51:36|63503.19
15:51:38|63502.24
15:51:39|63503.52
15:51:39|63502.
15:51:41|63497.46
15:51:41|63502.19
15:51:43|63511.86
15:51:44|63518.58
15:51:46|63519.48
15:51:47|63511.2
15:51:49|63510.34
15:51:50|63521.65
15:51:51|63518.93
15:51:52|63514.66
15:51:53|63519.58
15:51:55|63518.74
15:51:56|63515.92
15:51:57|63518.85
15:51:58|63522.19
15:51:59|63518.48
15:52:00|63519.02
15:52:01|63524.66
15:52:02|63517.27
15:52:03|63527.96
15:52:04|63516.66
15:52:06|63505.85
15:52:06|63500.
15:52:08|63502.6
15:52:08|63508.08
15:52:09|63500.
15:52:10|63501.11
15:52:11|63501.41
15:52:13|63500.
15:52:13|63499.51
15:52:14|63500.4
15:52:16|63508.48
15:52:16|63505.2
15:52:18|63501.14
15:52:18|63501.41
15:52:20|63503.99
15:52:21|63506.65
15:52:21|63507.94
15:52:23|63509.02
15:52:24|63507.81
15:52:25|63505.94
15:52:26|63503.44
15:52:27|63507.96
15:52:29|63504.73
15:52:29|63503.
15:52:31|63503.44
15:52:32|63502.55
15:52:32|63502.
15:52:33|63501.2
15:52:35|63488.
15:52:35|63484.53
15:52:36|63480.45
15:52:37|63478.39
15:52:39|63480.62
15:52:41|63481.76
15:52:41|63480.3
15:52:43|63481.58
15:52:44|63482.4
15:52:46|63481.2
15:52:47|63485.52
15:52:49|63494.67
15:52:50|63488.07
15:52:51|63485.21
15:52:53|63486.37
15:52:53|63485.03
15:52:54|63485.48
15:52:56|63490.64
15:52:56|63488.44
15:52:58|63485.24
15:52:59|63481.88
15:53:00|63479.5
15:53:01|63477.73
15:53:02|63478.62
15:53:04|63473.04
15:53:05|63471.99
15:53:06|63456.41
15:53:07|63473.53
15:53:08|63464.13
15:53:09|63457.46
15:53:11|63455.7
15:53:11|63455.13
15:53:12|63453.24
15:53:13|63450.24
15:53:14|63453.78
15:53:15|63455.56
15:53:17|63457.13
15:53:18|63449.99
15:53:20|63451.99
15:53:20|63449.68
15:53:21|63452.14
15:53:22|63458.67
15:53:24|63458.69
15:53:24|63456.11
15:53:25|63457.09
15:53:27|63456.4
15:53:28|63459.52
15:53:28|63459.27
15:53:29|63456.06
15:53:31|63461.98
15:53:32|63460.7
15:53:33|63457.22
15:53:34|63450.63
15:53:36|63459.3
15:53:37|63454.08
15:53:38|63452.01
15:53:39|63456.01
15:53:40|63455.05
15:53:42|63454.84
15:53:43|63471.3
15:53:44|63466.8
15:53:46|63464.45
15:53:47|63469.97
15:53:47|63467.5
15:53:49|63465.51
15:53:50|63467.84
15:53:51|63473.2
15:53:52|63470.15
15:53:53|63479.99
15:53:54|63478.
15:53:55|63479.98
15:53:56|63482.74
15:53:57|63490.42
15:53:58|63486.06
15:53:59|63488.07
15:54:01|63490.93
15:54:01|63485.21
15:54:02|63480.
15:54:03|63473.69
15:54:04|63469.64
15:54:06|63467.99
15:54:06|63466.47
15:54:08|63465.21
15:54:09|63461.12
15:54:09|63462.95
15:54:10|63478.48
15:54:12|63474.34
15:54:12|63475.47
15:54:13|63480.5
15:54:15|63487.38
15:54:15|63482.28
15:54:18|63483.57
15:54:19|63486.42
15:54:20|63487.97
15:54:21|63485.22
15:54:21|63488.42
15:54:22|63482.92
15:54:24|63484.43
15:54:25|63479.87
15:54:26|63476.55
15:54:27|63470.83
15:54:28|63478.68
15:54:30|63488.01
15:54:31|63488.01
15:54:33|63490.88
15:54:34|63506.68
15:54:35|63504.3
15:54:36|63508.22
15:54:38|63504.91
15:54:38|63502.22
15:54:39|63501.22
15:54:40|63503.99
15:54:42|63506.
15:54:44|63512.19
15:54:45|63514.2
15:54:47|63512.18
15:54:47|63513.79
15:54:48|63516.66
15:54:49|63516.73
15:54:51|63515.7
15:54:52|63511.15
15:54:52|63512.81
15:54:54|63514.03
15:54:55|63511.41
15:54:56|63514.67
15:54:57|63514.53
15:54:58|63511.17
15:54:59|63510.28
15:55:00|63512.82
15:55:01|63524.86
15:55:03|63511.1
15:55:04|63508.85
15:55:04|63517.73
15:55:06|63523.16
15:55:06|63520.
15:55:08|63518.57
15:55:08|63517.42
15:55:09|63523.03
15:55:11|63520.3
15:55:11|63518.82
15:55:12|63518.68
15:55:13|63517.87
15:55:14|63524.78
15:55:15|63521.99
15:55:16|63523.98
15:55:18|63509.34
15:55:18|63517.74
15:55:20|63515.96
15:55:20|63507.96
15:55:22|63498.45
15:55:22|63507.97
15:55:24|63516.66
15:55:25|63517.42
15:55:26|63514.56
15:55:27|63513.33
15:55:27|63509.14
15:55:29|63513.65
15:55:30|63508.64
15:55:32|63497.45
15:55:32|63493.09
15:55:34|63497.04
15:55:34|63494.28
15:55:36|63496.6
15:55:37|63490.79
15:55:38|63494.52
15:55:38|63494.59
15:55:39|63496.64
15:55:41|63496.35
15:55:42|63492.57
15:55:44|63495.58
15:55:45|63492.01
15:55:46|63491.43
15:55:47|63495.14
15:55:48|63494.73
15:55:50|63504.69
15:55:51|63510.18
15:55:52|63501.89
15:55:54|63500.83
15:55:54|63498.35
15:55:55|63491.66
15:55:57|63496.
15:55:58|63495.83
15:55:59|63503.07
15:56:01|63499.19
15:56:02|63503.28
15:56:04|63504.6
15:56:04|63505.
15:56:06|63508.51
15:56:06|63502.07
15:56:08|63501.55
15:56:08|63502.38
15:56:10|63500.4
15:56:11|63500.79
15:56:12|63489.96
15:56:13|63491.6
15:56:14|63488.13
15:56:15|63490.1
15:56:16|63486.78
15:56:17|63491.53
15:56:18|63495.58
15:56:19|63492.47
15:56:20|63494.87
15:56:21|63493.09
15:56:22|63489.42
15:56:24|63489.51
15:56:24|63494.23
15:56:25|63493.96
15:56:27|63492.48
15:56:28|63491.48
15:56:28|63488.52
15:56:30|63493.19
15:56:30|63489.24
15:56:32|63489.56
15:56:33|63489.79
15:56:34|63493.06
15:56:35|63486.55
15:56:36|63488.97
15:56:37|63491.66
15:56:38|63487.27
15:56:39|63487.83
15:56:40|63488.31
15:56:41|63486.44
15:56:42|63485.56
15:56:43|63491.7
15:56:44|63492.59
15:56:45|63487.59
15:56:47|63486.22
15:56:48|63477.33
15:56:49|63477.86
15:56:50|63475.84
15:56:50|63476.38
15:56:52|63473.47
15:56:53|63476.1
15:56:54|63477.02
15:56:55|63478.35
15:56:56|63479.72
15:56:58|63479.84
15:56:58|63482.2
15:57:00|63478.95
15:57:01|63476.63
15:57:02|63476.89
15:57:03|63480.9
15:57:03|63478.05
15:57:05|63480.27
15:57:06|63488.29
15:57:07|63488.61
15:57:08|63489.8
15:57:09|63483.79
15:57:10|63483.22
15:57:11|63491.03
15:57:12|63488.04
15:57:13|63483.38
15:57:14|63486.63
15:57:15|63486.28
15:57:16|63486.5
15:57:17|63488.55
15:57:18|63497.39
15:57:19|63499.93
15:57:20|63500.27
15:57:22|63488.83
15:57:22|63482.04
15:57:24|63487.05
15:57:24|63485.7
15:57:26|63488.73
15:57:26|63489.3
15:57:28|63487.42
15:57:28|63484.26
15:57:30|63489.72
15:57:31|63488.47
15:57:32|63487.12
15:57:33|63488.83
15:57:34|63489.07
15:57:34|63489.28
15:57:36|63488.33
15:57:37|63488.79
15:57:37|63490.81
15:57:39|63488.08
15:57:39|63485.93
15:57:41|63474.85
15:57:42|63470.47
15:57:43|63465.44
15:57:44|63476.81
15:57:45|63473.1
15:57:46|63468.57
15:57:48|63465.74
15:57:48|63462.88
15:57:50|63460.82
15:57:51|63464.25
15:57:52|63457.28
15:57:52|63459.66
15:57:53|63453.31
15:57:55|63454.02
15:57:56|63454.02
15:57:57|63454.4
15:57:58|63448.83
15:57:58|63455.77
15:58:01|63453.11
15:58:02|63454.53
15:58:02|63463.6
15:58:03|63458.36
15:58:05|63461.99
15:58:06|63456.58
15:58:07|63457.95
15:58:09|63459.33
15:58:10|63458.86
15:58:11|63453.4
15:58:12|63453.52
15:58:13|63457.44
15:58:14|63457.39
15:58:15|63460.76
15:58:17|63463.25
15:58:17|63469.1
15:58:19|63471.46
15:58:20|63476.69
15:58:21|63470.84
15:58:22|63475.75
15:58:23|63478.31
15:58:24|63471.32
15:58:26|63470.28
15:58:27|63469.98
15:58:27|63468.68
15:58:29|63470.62
15:58:29|63470.69
15:58:30|63472.19
15:58:31|63472.3
15:58:33|63462.94
15:58:34|63464.98
15:58:36|63467.06
15:58:37|63463.38
15:58:38|63463.68
15:58:39|63465.82
15:58:40|63468.2
15:58:40|63470.02
15:58:42|63472.16
15:58:42|63471.3
15:58:43|63474.4
15:58:45|63474.4
15:58:46|63479.2
15:58:47|63479.39
15:58:48|63477.59
15:58:49|63479.35
15:58:51|63479.17
15:58:51|63474.58
15:58:52|63477.01
15:58:54|63476.66
15:58:55|63478.04
15:58:56|63474.52
15:58:57|63469.3
15:58:58|63472.4
15:58:59|63473.81
15:59:00|63475.13
15:59:02|63472.58
15:59:02|63474.57
15:59:04|63473.48
15:59:04|63478.08
15:59:05|63474.52
15:59:06|63476.05
15:59:07|63494.6
15:59:08|63491.08
15:59:09|63498.2
15:59:11|63498.28
15:59:12|63499.05
15:59:14|63482.11
15:59:14|63478.3
15:59:15|63471.13
15:59:17|63480.29
15:59:18|63478.01
15:59:18|63468.73
15:59:19|63467.02
15:59:21|63468.69
15:59:22|63466.41
15:59:23|63458.14
15:59:24|63454.21
15:59:26|63459.76
15:59:27|63460.83
15:59:27|63465.98
15:59:29|63462.49
15:59:29|63459.
15:59:30|63456.89
15:59:31|63458.36
15:59:33|63458.99
15:59:34|63459.98
15:59:34|63460.24
15:59:35|63460.26
15:59:37|63463.68
15:59:38|63460.51
15:59:39|63462.69
15:59:40|63460.93
15:59:41|63464.32
15:59:42|63461.88
15:59:43|63458.42
15:59:44|63460.81
15:59:45|63462.96
15:59:46|63463.94
15:59:47|63463.95
15:59:49|63469.99
15:59:51|63469.73
15:59:52|63471.99
15:59:53|63482.89
15:59:53|63481.26
15:59:55|63471.66
15:59:56|63485.28
15:59:57|63482.66
15:59:58|63485.65
15:59:59|63486.65
16:00:00|63486.65
16:00:01|63481.8
16:00:03|63484.01
16:00:03|63480.57
16:00:05|63475.8
16:00:06|63476.22
16:00:07|63480.29
16:00:07|63478.57
16:00:09|63474.52
16:00:10|63461.8
16:00:11|63465.95
16:00:12|63468.43
16:00:14|63464.49
16:00:14|63459.72
16:00:16|63461.3
16:00:16|63459.72
16:00:17|63445.5
16:00:19|63440.23
16:00:19|63435.
16:00:20|63434.59
16:00:21|63442.32
16:00:23|63452.9
16:00:24|63451.35
16:00:25|63449.78
16:00:26|63468.13
16:00:27|63458.39
16:00:28|63465.5
16:00:29|63462.47
16:00:30|63468.81
16:00:31|63467.44
16:00:32|63471.38
16:00:33|63454.
16:00:34|63454.97
16:00:35|63459.1
16:00:37|63454.53
16:00:37|63451.68
16:00:39|63452.91
16:00:40|63454.94
16:00:41|63450.01
16:00:41|63448.98
16:00:43|63460.79
16:00:43|63451.67
16:00:44|63454.41
16:00:46|63454.
16:00:46|63449.99
16:00:47|63458.27
16:00:50|63451.67
16:00:52|63451.03
16:00:53|63457.5
16:00:54|63455.22
16:00:55|63454.14
16:00:55|63456.01
16:00:57|63456.49
16:00:58|63454.4
16:00:59|63459.96
16:01:00|63456.64
16:01:01|63474.95
16:01:02|63475.54
16:01:03|63487.28
16:01:04|63477.81
16:01:05|63469.55
16:01:06|63482.6
16:01:07|63486.03
16:01:08|63474.26
16:01:10|63479.66
16:01:11|63484.23
16:01:12|63482.97
16:01:13|63481.89
16:01:14|63487.19
16:01:14|63500.
16:01:15|63509.93
16:01:17|63508.2
16:01:18|63510.04
16:01:19|63513.26
16:01:20|63515.64
16:01:21|63520.51
16:01:22|63518.05
16:01:23|63521.35
16:01:23|63516.6
16:01:25|63498.51
16:01:26|63495.65
16:01:27|63491.56
16:01:28|63492.7
16:01:29|63505.29
16:01:30|63497.53
16:01:31|63497.51
16:01:32|63493.25
16:01:33|63483.06
16:01:34|63488.3
16:01:35|63503.66
16:01:36|63501.36
16:01:37|63507.6
16:01:38|63510.98
16:01:39|63508.46
16:01:40|63511.05
16:01:41|63504.83
16:01:42|63491.57
16:01:43|63500.53
16:01:44|63499.99
16:01:45|63491.56
16:01:46|63491.31
16:01:47|63493.87
16:01:48|63494.7
16:01:50|63452.05
16:01:51|63451.49
16:01:53|63458.7
16:01:55|63460.3
16:01:55|63460.87
16:01:56|63463.13
16:01:57|63462.94
16:01:58|63464.25
16:02:00|63461.99
16:02:01|63471.1
16:02:01|63467.75
16:02:03|63466.96
16:02:03|63465.63
16:02:05|63471.22
16:02:05|63477.99
16:02:07|63477.04
16:02:08|63479.86
16:02:09|63489.67
16:02:10|63486.5
16:02:11|63490.
16:02:13|63484.23
16:02:13|63483.22
16:02:14|63488.06
16:02:15|63490.54
16:02:16|63490.92
16:02:18|63485.85
16:02:19|63486.01
16:02:19|63480.69
16:02:21|63484.78
16:02:22|63490.2
16:02:23|63491.82
16:02:24|63491.82
16:02:24|63489.35
16:02:26|63490.01
16:02:27|63505.99
16:02:28|63501.19
16:02:29|63502.73
16:02:30|63500.69
16:02:32|63504.61
16:02:33|63503.81
16:02:34|63515.52
16:02:34|63518.7
16:02:36|63524.7
16:02:36|63521.83
16:02:38|63522.
16:02:39|63524.04
16:02:40|63525.09
16:02:40|63531.43
16:02:41|63525.58
16:02:43|63524.
16:02:44|63520.87
16:02:45|63519.72
16:02:46|63515.07
16:02:47|63511.28
16:02:48|63507.9
16:02:49|63506.28
16:02:50|63517.08
16:02:52|63514.08
16:02:53|63514.56
16:02:54|63518.5
16:02:55|63518.52
16:02:56|63518.04
16:02:57|63525.48
16:02:58|63510.01
16:03:00|63515.14
16:03:00|63507.75
16:03:01|63515.64
16:03:02|63515.17
16:03:04|63516.13
16:03:05|63519.94
16:03:07|63521.2
16:03:08|63523.52
16:03:08|63525.25
16:03:10|63527.8
16:03:10|63524.68
16:03:12|63520.63
16:03:13|63518.18
16:03:14|63528.1
16:03:15|63528.83
16:03:16|63551.85
16:03:17|63554.3
16:03:18|63560.8
16:03:20|63561.33
16:03:20|63569.78
16:03:22|63569.6
16:03:22|63564.28
16:03:23|63565.24
16:03:24|63570.44
16:03:25|63566.86
16:03:26|63570.47
16:03:28|63568.13
16:03:29|63570.57
16:03:30|63572.05
16:03:31|63572.73
16:03:32|63572.
16:03:33|63576.58
16:03:34|63574.26
16:03:35|63574.48
16:03:36|63576.05
16:03:37|63573.57
16:03:39|63573.57
16:03:39|63572.82
16:03:41|63585.52
16:03:42|63590.13
16:03:43|63577.51
16:03:44|63567.97
16:03:45|63559.72
16:03:46|63556.31
16:03:47|63553.98
16:03:48|63555.58
16:03:49|63559.05
16:03:50|63575.62
16:03:52|63570.14
16:03:53|63570.31
16:03:53|63566.
16:03:55|63572.37
16:03:57|63575.35
16:03:58|63589.82
16:03:59|63590.5
16:04:01|63586.27
16:04:01|63586.01
16:04:03|63582.88
16:04:04|63589.44
16:04:05|63593.99
16:04:06|63593.54
16:04:07|63579.9
16:04:07|63578.11
16:04:08|63579.11
16:04:10|63581.15
16:04:11|63593.6
16:04:13|63590.57
16:04:14|63589.75
16:04:14|63594.26
16:04:15|63595.8
16:04:16|63598.3
16:04:17|63600.4
16:04:18|63605.25
16:04:20|63606.89
16:04:21|63608.52
16:04:21|63619.98
16:04:22|63606.52
16:04:24|63608.97
16:04:24|63610.15
16:04:25|63607.42
16:04:27|63616.02
16:04:28|63614.38
16:04:29|63622.14
16:04:30|63623.21
16:04:31|63634.03
16:04:31|63630.42
16:04:33|63635.91
16:04:34|63636.01
16:04:34|63641.48
16:04:36|63642.23
16:04:37|63636.48
16:04:38|63623.37
16:04:39|63622.8
16:04:40|63630.13
16:04:41|63636.01
16:04:41|63631.12
16:04:43|63634.33
16:04:43|63631.59
16:04:45|63626.01
16:04:46|63628.19
16:04:47|63635.25
16:04:48|63640.
16:04:49|63638.6
16:04:50|63640.16
16:04:51|63639.46
16:04:53|63638.18
16:04:53|63642.06
16:04:55|63634.26
16:04:56|63633.15
16:04:57|63628.81
16:04:59|63631.86
16:04:59|63623.13
16:05:00|63627.49
16:05:02|63615.81
16:05:03|63606.01
16:05:04|63619.24
16:05:06|63605.38
16:05:07|63602.64
16:05:08|63593.85
16:05:09|63588.47
16:05:10|63594.
16:05:11|63597.43
16:05:12|63597.36
16:05:13|63585.94
16:05:14|63584.7
16:05:15|63573.69
16:05:17|63571.85
16:05:18|63569.01
16:05:19|63566.69
16:05:20|63573.35
16:05:21|63568.76
16:05:22|63554.18
16:05:22|63557.78
16:05:23|63561.21
16:05:25|63555.79
16:05:26|63553.93
16:05:27|63554.
16:05:28|63555.97
16:05:29|63553.29
16:05:30|63557.4
16:05:31|63557.75
16:05:32|63552.99
16:05:33|63557.96
16:05:34|63575.82
16:05:35|63564.03
16:05:36|63570.49
16:05:37|63577.3
16:05:38|63573.86
16:05:39|63569.17
16:05:40|63560.
16:05:42|63555.3
16:05:42|63554.01
16:05:43|63558.01
16:05:44|63553.36
16:05:46|63544.12
16:05:47|63549.55
16:05:48|63548.62
16:05:49|63544.04
16:05:50|63544.42
16:05:51|63545.75
16:05:52|63543.83
16:05:54|63543.59
16:05:55|63546.67
16:05:56|63541.11
16:05:57|63538.7
16:05:58|63537.61
16:06:00|63538.95
16:06:01|63539.04
16:06:02|63533.21
16:06:03|63529.64
16:06:04|63532.26
16:06:06|63541.99
16:06:07|63556.52
16:06:07|63556.61
16:06:10|63558.6
16:06:10|63554.03
16:06:12|63550.64
16:06:13|63553.37
16:06:14|63550.37
16:06:16|63549.45
16:06:17|63545.56
16:06:17|63541.47
16:06:19|63543.59
16:06:19|63545.05
16:06:21|63544.47
16:06:21|63544.3
16:06:22|63538.95
16:06:23|63532.73
16:06:26|63533.33
16:06:27|63533.21
16:06:29|63527.48
16:06:30|63527.01
16:06:32|63529.7
16:06:32|63527.4
16:06:33|63531.23
16:06:34|63531.41
16:06:35|63521.84
16:06:37|63515.2
16:06:37|63527.12
16:06:39|63515.01
16:06:40|63511.93
16:06:40|63516.01
16:06:42|63511.43
16:06:42|63514.18
16:06:44|63510.1
16:06:45|63509.03
16:06:46|63507.4
16:06:47|63512.18
16:06:48|63512.95
16:06:49|63510.45
16:06:50|63503.64
16:06:51|63508.39
16:06:52|63502.9
16:06:53|63496.42
16:06:55|63494.12
16:06:56|63494.76
16:06:57|63480.25
16:06:58|63488.07
16:06:59|63479.12
16:07:00|63466.15
16:07:01|63476.22
16:07:03|63483.41
16:07:03|63488.
16:07:04|63486.26
16:07:06|63485.4
16:07:07|63491.52
16:07:07|63486.26
16:07:08|63486.26
16:07:10|63491.77
16:07:10|63489.11
16:07:11|63489.11
16:07:12|63497.68
16:07:13|63497.12
16:07:14|63500.52
16:07:15|63483.52
16:07:17|63487.1
16:07:18|63489.13
16:07:18|63503.45
16:07:20|63497.89
16:07:21|63501.36
16:07:22|63499.84
16:07:24|63474.82
16:07:24|63463.84
16:07:25|63463.1
16:07:27|63462.89
16:07:27|63460.38
16:07:28|63453.3
16:07:30|63458.93
16:07:30|63454.01
16:07:31|63444.16
16:07:32|63437.7
16:07:34|63434.74
16:07:35|63436.95
16:07:36|63431.98
16:07:37|63416.13
16:07:38|63426.
16:07:38|63418.7
16:07:40|63402.
16:07:41|63405.16
16:07:42|63402.35
16:07:43|63388.32
16:07:44|63389.88
16:07:46|63385.87
16:07:46|63393.43
16:07:47|63386.07
16:07:49|63397.7
16:07:50|63384.13
16:07:50|63382.24
16:07:52|63386.07
16:07:53|63393.31
16:07:54|63391.99
16:07:55|63382.
16:07:56|63380.
16:07:57|63379.91
16:07:59|63356.33
16:08:00|63361.43
16:08:01|63380.
16:08:02|63383.
16:08:03|63388.94
16:08:05|63361.42
16:08:06|63354.01
16:08:07|63342.3
16:08:07|63340.4
16:08:10|63334.25
16:08:11|63344.82
16:08:12|63345.
16:08:13|63359.53
16:08:14|63346.13
16:08:15|63340.01
16:08:16|63330.01
16:08:18|63334.01
16:08:19|63338.88
16:08:20|63335.12
16:08:21|63346.92
16:08:22|63344.14
16:08:23|63337.67
16:08:24|63331.12
16:08:26|63331.24
16:08:26|63329.06
16:08:27|63340.
16:08:29|63329.79
16:08:29|63333.83
16:08:30|63298.33
16:08:31|63312.
16:08:32|63310.
16:08:33|63319.29
16:08:34|63317.99
16:08:36|63312.17
16:08:37|63318.51
16:08:38|63331.43
16:08:38|63326.01
16:08:40|63321.72
16:08:41|63332.01
16:08:42|63314.04
16:08:43|63327.88
16:08:44|63324.32
16:08:45|63328.24
16:08:46|63328.58
16:08:47|63325.65
16:08:48|63325.24
16:08:49|63319.2
16:08:50|63315.45
16:08:51|63313.99
16:08:52|63317.99
16:08:53|63316.78
16:08:54|63313.
16:08:56|63316.02
16:08:58|63322.83
16:08:59|63331.31
16:09:00|63336.62
16:09:02|63328.53
16:09:03|63328.24
16:09:04|63329.98
16:09:05|63331.67
16:09:07|63344.61
16:09:07|63350.
16:09:08|63348.7
16:09:09|63349.97
16:09:10|63350.73
16:09:11|63352.83
16:09:13|63355.98
16:09:14|63358.4
16:09:14|63368.6
16:09:16|63360.01
16:09:17|63371.99
16:09:18|63387.5
16:09:19|63393.68
16:09:20|63396.3
16:09:21|63405.09
16:09:22|63402.16
16:09:23|63415.02
16:09:24|63414.96
16:09:25|63397.06
16:09:26|63388.94
16:09:27|63378.19
16:09:29|63405.39
16:09:29|63412.7
16:09:30|63421.53
16:09:31|63419.28
16:09:32|63420.01
16:09:33|63418.57
16:09:35|63414.01
16:09:36|63414.83
16:09:37|63416.39
16:09:38|63415.66
16:09:39|63415.11
16:09:40|63416.19
16:09:41|63429.02
16:09:42|63426.15
16:09:44|63426.
16:09:45|63424.01
16:09:46|63423.66
16:09:47|63420.03
16:09:47|63430.54
16:09:49|63427.05
16:09:50|63432.91
16:09:51|63429.45
16:09:52|63425.
16:09:52|63423.41
16:09:54|63414.07
16:09:54|63423.23
16:09:56|63420.57
16:09:58|63421.25
16:09:59|63409.3
16:10:00|63414.84
16:10:01|63422.17
16:10:02|63416.54
16:10:02|63417.63
16:10:04|63421.97
16:10:05|63420.01
16:10:06|63419.39
16:10:07|63422.63
16:10:09|63417.16
16:10:09|63414.01
16:10:10|63405.
16:10:12|63395.37
16:10:13|63411.2
16:10:14|63418.
16:10:15|63421.58
16:10:17|63413.69
16:10:18|63416.54
16:10:18|63410.67
16:10:19|63416.53
16:10:20|63420.57
16:10:22|63429.28
16:10:23|63422.26
16:10:24|63429.98
16:10:25|63422.49
16:10:27|63429.77
16:10:28|63427.48
16:10:29|63426.01
16:10:29|63420.25
16:10:31|63422.11
16:10:31|63428.08
16:10:32|63431.74
16:10:34|63427.5
16:10:35|63427.96
16:10:36|63427.09
16:10:37|63419.39
16:10:38|63413.69
16:10:39|63413.99
16:10:39|63415.95
16:10:40|63415.67
16:10:42|63413.67
16:10:43|63415.92
16:10:44|63414.79
16:10:44|63434.26
16:10:46|63437.13
16:10:47|63439.9
16:10:48|63436.68
16:10:49|63442.65
16:10:50|63443.68
16:10:51|63449.1
16:10:52|63452.64
16:10:53|63447.94
16:10:54|63448.06
16:10:55|63449.55
16:10:56|63456.25
16:10:57|63453.63
16:10:59|63447.59
16:11:00|63445.13
16:11:01|63439.56
16:11:02|63422.2
16:11:04|63436.74
16:11:05|63442.5
16:11:05|63439.38
16:11:06|63435.9
16:11:08|63433.67
16:11:09|63436.91
16:11:10|63430.96
16:11:11|63420.
16:11:12|63421.59
16:11:13|63416.7
16:11:15|63422.26
16:11:16|63414.68
16:11:16|63412.25
16:11:18|63410.81
16:11:18|63422.74
16:11:20|63432.03
16:11:20|63450.79
16:11:21|63449.61
16:11:23|63440.
16:11:24|63439.1
16:11:25|63445.97
16:11:26|63445.49
16:11:27|63437.27
16:11:28|63439.8
16:11:29|63445.14
16:11:30|63444.25
16:11:31|63444.5
16:11:32|63444.91
16:11:33|63440.23
16:11:34|63436.39
16:11:35|63436.44
16:11:36|63436.74
16:11:37|63437.5
16:11:38|63458.76
16:11:40|63456.58
16:11:40|63467.66
16:11:42|63466.
16:11:43|63481.87
16:11:43|63485.66
16:11:44|63490.
16:11:46|63505.88
16:11:46|63497.08
16:11:47|63506.72
16:11:48|63512.38
16:11:49|63521.46
16:11:51|63520.09
16:11:51|63515.2
16:11:53|63510.63
16:11:54|63515.22
16:11:54|63519.06
16:11:56|63511.21
16:11:56|63512.3
16:11:58|63528.31
16:11:59|63530.17
16:11:59|63531.87
16:12:01|63535.55
16:12:02|63542.74
16:12:03|63534.43
16:12:04|63534.46
16:12:05|63521.99
16:12:06|63514.15
16:12:07|63516.9
16:12:08|63515.09
16:12:09|63527.57
16:12:10|63523.06
16:12:12|63517.02
16:12:13|63522.98
16:12:14|63520.35
16:12:14|63521.12
16:12:16|63515.61
16:12:17|63509.
16:12:18|63500.
16:12:19|63506.36
16:12:20|63502.33
16:12:21|63496.83
16:12:23|63488.
16:12:23|63484.7
16:12:24|63487.44
16:12:25|63498.78
16:12:26|63501.8
16:12:27|63489.46
16:12:28|63483.72
16:12:29|63488.03
16:12:31|63490.7
16:12:31|63485.48
16:12:32|63480.71
16:12:34|63484.78
16:12:35|63482.61
16:12:36|63479.46
16:12:37|63489.85
16:12:38|63476.19
16:12:38|63471.64
16:12:39|63484.
16:12:41|63481.98
16:12:42|63483.67
16:12:43|63478.9
16:12:43|63482.32
16:12:45|63479.47
16:12:46|63478.36
16:12:47|63470.77
16:12:48|63479.95
16:12:49|63479.6
16:12:50|63482.32
16:12:51|63479.65
16:12:52|63474.79
16:12:53|63481.53
16:12:54|63477.96
16:12:55|63485.18
16:12:57|63490.01
16:12:58|63493.19
16:12:59|63507.34
16:13:01|63501.99
16:13:02|63494.43
16:13:03|63491.46
16:13:04|63504.99
16:13:06|63493.05
16:13:07|63498.54
16:13:08|63489.9
16:13:09|63487.6
16:13:11|63487.04
16:13:12|63495.08
16:13:13|63494.48
16:13:14|63490.
16:13:16|63487.4
16:13:17|63494.48
16:13:17|63496.74
16:13:18|63493.24
16:13:19|63492.66
16:13:20|63491.8
16:13:21|63492.29
16:13:22|63488.26
16:13:24|63493.75
16:13:24|63498.99
16:13:26|63496.95
16:13:26|63498.47
16:13:28|63499.75
16:13:29|63501.18
16:13:30|63507.62
16:13:31|63503.99
16:13:32|63505.71
16:13:33|63504.23
16:13:33|63504.52
16:13:35|63507.65
16:13:36|63505.69
16:13:37|63505.28
16:13:38|63506.03
16:13:39|63513.57
16:13:40|63514.6
16:13:42|63514.96
16:13:43|63517.58
16:13:44|63513.09
16:13:45|63511.63
16:13:46|63502.01
16:13:47|63513.39
16:13:48|63501.41
16:13:49|63495.14
16:13:51|63490.76
16:13:51|63517.98
16:13:52|63513.34
16:13:53|63515.56
16:13:54|63515.07
16:13:55|63514.5
16:13:56|63510.67
16:13:57|63510.67
16:13:59|63511.76
16:13:59|63514.08
16:14:03|63506.59
16:14:05|63509.72
16:14:06|63510.17
16:14:06|63513.41
16:14:08|63508.14
16:14:09|63507.12
16:14:10|63509.38
16:14:11|63511.48
16:14:12|63508.52
16:14:13|63478.49
16:14:14|63479.99
16:14:15|63465.69
16:14:15|63472.
16:14:17|63475.79
16:14:18|63472.4
16:14:19|63473.59
16:14:20|63473.24
16:14:21|63474.73
16:14:22|63473.1
16:14:23|63487.21
16:14:24|63480.13
16:14:26|63488.41
16:14:27|63482.13
16:14:28|63482.94
16:14:29|63478.98
16:14:30|63480.82
16:14:32|63480.19
16:14:33|63482.33
16:14:33|63470.
16:14:35|63472.05
16:14:35|63471.53
16:14:37|63475.28
16:14:37|63466.94
16:14:39|63471.22
16:14:40|63468.69
16:14:41|63468.67
16:14:42|63471.24
16:14:43|63462.94
16:14:44|63462.93
16:14:45|63463.5
16:14:47|63462.94
16:14:47|63462.2
16:14:48|63461.4
16:14:49|63455.
16:14:50|63457.32
16:14:51|63472.71
16:14:52|63469.5
16:14:53|63469.04
16:14:54|63467.37
16:14:55|63464.53
16:14:56|63457.07
16:14:57|63449.85
16:14:58|63450.28
16:15:01|63439.69
16:15:01|63440.03
16:15:03|63431.6
16:15:05|63445.99
16:15:06|63444.78
16:15:07|63435.69
16:15:08|63433.98
16:15:10|63414.95
16:15:11|63424.21
16:15:13|63423.03
16:15:13|63429.44
16:15:14|63430.97
16:15:15|63428.29
16:15:17|63426.01
16:15:18|63429.12
16:15:20|63427.01
16:15:21|63424.36
16:15:21|63427.45
16:15:22|63431.26
16:15:24|63436.
16:15:25|63466.07
16:15:26|63462.94
16:15:27|63443.04
16:15:28|63457.3
16:15:28|63466.09
16:15:30|63453.01
16:15:31|63454.35
16:15:32|63461.17
16:15:33|63457.32
16:15:34|63465.9
16:15:35|63482.
16:15:36|63482.99
16:15:38|63492.
16:15:38|63488.76
16:15:40|63483.98
16:15:40|63488.94
16:15:41|63487.16
16:15:43|63486.13
16:15:44|63484.75
16:15:45|63478.84
16:15:47|63487.17
16:15:47|63488.76
16:15:48|63494.6
16:15:49|63483.43
16:15:50|63491.45
16:15:52|63485.85
16:15:53|63480.19
16:15:55|63466.7
16:15:57|63448.
16:15:57|63455.01
16:15:59|63453.01
16:16:01|63457.82
16:16:02|63452.2
16:16:04|63456.38
16:16:04|63466.3
16:16:06|63462.11
16:16:07|63463.41
16:16:08|63467.07
16:16:10|63464.3
16:16:11|63474.55
16:16:12|63460.58
16:16:13|63464.66
16:16:14|63462.81
16:16:15|63468.87
16:16:16|63473.99
16:16:18|63467.5
16:16:18|63480.
16:16:19|63481.36
16:16:20|63471.78
16:16:22|63480.2
16:16:23|63489.97
16:16:23|63492.14
16:16:25|63486.13
16:16:26|63484.9
16:16:27|63474.94
16:16:29|63478.92
16:16:29|63475.81
16:16:31|63472.5
16:16:32|63468.56
16:16:32|63468.51
16:16:34|63471.7
16:16:35|63473.26
16:16:37|63478.99
16:16:37|63467.49
16:16:38|63476.85
16:16:40|63470.06
16:16:40|63475.
16:16:41|63462.92
16:16:43|63466.59
16:16:43|63464.66
16:16:45|63464.91
16:16:46|63460.72
16:16:47|63462.45
16:16:48|63462.58
16:16:49|63460.
16:16:50|63467.01
16:16:51|63468.77
16:16:52|63472.46
16:16:54|63484.69
16:16:55|63487.55
16:16:56|63487.63
16:16:58|63490.42
16:17:00|63487.04
16:17:01|63484.88
16:17:01|63490.43
16:17:03|63488.01
16:17:03|63484.69
16:17:04|63490.85
16:17:05|63490.42
16:17:07|63491.56
16:17:08|63490.52
16:17:09|63499.8
16:17:09|63502.88
16:17:11|63498.35
16:17:12|63492.02
16:17:12|63493.19
16:17:14|63493.19
16:17:15|63487.48
16:17:16|63492.14
16:17:17|63496.18
16:17:18|63497.42
16:17:19|63492.47
16:17:21|63495.82
16:17:22|63495.29
16:17:22|63490.8
16:17:23|63497.05
16:17:25|63497.19
16:17:26|63498.61
16:17:27|63495.36
16:17:27|63496.04
16:17:29|63496.04
16:17:31|63494.89
16:17:32|63491.26
16:17:33|63494.18
16:17:34|63496.6
16:17:36|63494.17
16:17:37|63498.21
16:17:37|63497.23
16:17:38|63499.39
16:17:39|63497.83
16:17:40|63497.83
16:17:42|63497.7
16:17:43|63498.9
16:17:44|63501.04
16:17:45|63500.13
16:17:46|63495.36
16:17:47|63496.87
16:17:48|63496.87
16:17:49|63497.16
16:17:50|63500.12
16:17:51|63499.01
16:17:53|63499.51
16:17:54|63506.79
16:17:56|63510.31
16:17:57|63508.33
16:17:58|63502.92
16:17:59|63514.03
16:18:00|63510.71
16:18:01|63508.
16:18:02|63503.49
16:18:03|63501.76
16:18:04|63507.95
16:18:06|63508.92
16:18:07|63503.4
16:18:08|63510.45
16:18:09|63524.
16:18:10|63541.6
16:18:10|63532.69
16:18:11|63533.57
16:18:13|63524.24
16:18:13|63522.75
16:18:15|63538.21
16:18:16|63531.53
16:18:17|63535.99
16:18:18|63522.2
16:18:19|63515.27
16:18:20|63505.55
16:18:21|63504.5
16:18:22|63504.94
16:18:23|63507.62
16:18:25|63506.85
16:18:25|63503.79
16:18:27|63513.39
16:18:27|63507.91
16:18:28|63509.98
16:18:30|63514.72
16:18:31|63512.09
16:18:31|63512.09
16:18:32|63509.05
16:18:34|63506.28
16:18:35|63552.02
16:18:36|63562.01
16:18:37|63557.26
16:18:38|63560.
16:18:39|63546.14
16:18:40|63555.62
16:18:41|63556.01
16:18:42|63557.23
16:18:43|63554.27
16:18:44|63554.51
16:18:45|63550.13
16:18:46|63548.54
16:18:47|63552.
16:18:49|63545.
16:18:50|63544.12
16:18:51|63549.77
16:18:51|63550.33
16:18:52|63565.49
16:18:53|63558.5
16:18:56|63558.4
16:18:57|63555.23
16:18:58|63557.84
16:18:59|63543.9
16:19:00|63552.29
16:19:02|63553.72
16:19:03|63563.27
16:19:04|63572.81
16:19:04|63570.62
16:19:05|63571.35
16:19:07|63574.86
16:19:09|63573.78
16:19:09|63574.05
16:19:10|63579.62
16:19:12|63574.32
16:19:12|63574.
16:19:13|63573.73
16:19:14|63571.67
16:19:15|63573.6
16:19:17|63575.27
16:19:18|63569.41
16:19:18|63556.58
16:19:20|63556.01
16:19:21|63555.78
16:19:22|63551.77
16:19:23|63548.18
16:19:24|63547.86
16:19:25|63547.08
16:19:26|63540.59
16:19:27|63531.9
16:19:29|63521.36
16:19:30|63519.2
16:19:31|63520.64
16:19:32|63522.19
16:19:32|63517.64
16:19:33|63516.46
16:19:35|63516.22
16:19:36|63515.32
16:19:36|63515.79
16:19:37|63514.59
16:19:39|63516.74
16:19:39|63516.12
16:19:41|63516.79
16:19:41|63516.54
16:19:42|63512.19
16:19:43|63519.4
16:19:44|63519.4
16:19:46|63519.4
16:19:47|63518.62
16:19:48|63523.85
16:19:49|63529.06
16:19:50|63528.92
16:19:52|63523.83
16:19:52|63531.62
16:19:53|63522.26
16:19:55|63519.26
16:19:55|63553.38
16:19:57|63558.78
16:19:59|63566.62
16:20:00|63567.3
16:20:01|63564.9
16:20:03|63575.53
16:20:03|63570.91
16:20:05|63573.36
16:20:05|63576.57
16:20:06|63573.73
16:20:07|63580.02
16:20:08|63569.74
16:20:09|63566.72
16:20:10|63563.47
16:20:12|63567.22
16:20:13|63563.6
16:20:14|63566.65
16:20:15|63553.71
16:20:16|63550.68
16:20:17|63553.71
16:20:18|63556.84
16:20:20|63555.74
16:20:21|63557.93
16:20:21|63560.
16:20:22|63553.59
16:20:23|63554.56
16:20:24|63556.97
16:20:25|63559.58
16:20:26|63559.89
16:20:28|63559.42
16:20:28|63544.01
16:20:29|63548.65
16:20:31|63544.
16:20:32|63549.82
16:20:33|63547.36
16:20:34|63542.25
16:20:35|63549.29
16:20:36|63547.28
16:20:37|63547.44
16:20:38|63546.19
16:20:39|63549.62
16:20:40|63548.13
16:20:41|63564.62
16:20:42|63566.3
16:20:44|63562.89
16:20:44|63565.18
16:20:45|63562.02
16:20:47|63559.75
16:20:48|63552.
16:20:49|63551.17
16:20:50|63550.87
16:20:51|63552.44
16:20:52|63549.23
16:20:53|63550.84
16:20:54|63547.99
16:20:55|63545.12
16:20:56|63546.31
16:20:58|63547.31
16:20:58|63547.36
16:21:00|63546.5
16:21:00|63547.24
16:21:02|63549.29
16:21:04|63551.08
16:21:05|63552.43
16:21:06|63552.43
16:21:07|63548.12
16:21:08|63552.53
16:21:09|63540.
16:21:11|63546.43
16:21:11|63551.77
16:21:13|63554.36
16:21:14|63556.68
16:21:14|63561.59
16:21:16|63563.13
16:21:16|63568.
16:21:17|63565.18
16:21:18|63568.96
16:21:20|63577.67
16:21:20|63576.14
16:21:22|63573.73
16:21:22|63573.73
16:21:24|63565.87
16:21:25|63585.17
16:21:26|63586.7
16:21:27|63590.01
16:21:28|63603.67
16:21:30|63611.4
16:21:30|63604.04
16:21:32|63600.21
16:21:32|63588.01
16:21:34|63577.57
16:21:34|63572.71
16:21:36|63569.87
16:21:36|63572.8
16:21:39|63573.73
16:21:39|63568.01
16:21:41|63569.15
16:21:42|63566.59
16:21:42|63566.59
16:21:43|63566.28
16:21:45|63570.07
16:21:45|63568.18
16:21:46|63567.33
16:21:48|63571.23
16:21:48|63569.64
16:21:49|63570.01
16:21:51|63568.5
16:21:51|63577.18
16:21:52|63570.87
16:21:53|63566.42
16:21:55|63568.05
16:21:56|63570.91
16:21:57|63574.3
16:21:58|63572.35
16:21:58|63575.69
16:22:00|63569.53
16:22:00|63570.7
16:22:02|63568.95
16:22:04|63566.74
16:22:05|63571.72
16:22:07|63608.2
16:22:08|63611.03
16:22:09|63617.43
16:22:11|63620.66
16:22:12|63612.47
16:22:13|63613.88
16:22:14|63611.49
16:22:15|63615.23
16:22:15|63608.12
16:22:16|63614.02
16:22:17|63618.36
16:22:19|63622.12
16:22:20|63622.79
16:22:21|63617.88
16:22:22|63618.11
16:22:23|63617.55
16:22:25|63617.
16:22:25|63613.86
16:22:26|63612.38
16:22:28|63621.08
16:22:28|63617.09
16:22:29|63615.81
16:22:30|63615.24
16:22:32|63616.17
16:22:33|63617.15
16:22:33|63619.
16:22:35|63621.08
16:22:36|63620.12
16:22:37|63621.75
16:22:37|63619.66
16:22:39|63622.94
16:22:40|63620.67
16:22:41|63622.19
16:22:42|63619.81
16:22:44|63613.37
16:22:44|63614.93
16:22:45|63615.24
16:22:46|63615.33
16:22:47|63612.49
16:22:48|63610.29
16:22:50|63599.51
16:22:51|63600.94
16:22:51|63599.
16:22:53|63595.22
16:22:53|63594.17
16:22:54|63594.
16:22:55|63578.34
16:22:56|63576.29
16:22:57|63576.6
16:22:58|63574.69
16:22:59|63576.11
16:23:00|63581.05
16:23:01|63583.81
16:23:02|63583.8
16:23:05|63571.39
16:23:06|63572.33
16:23:06|63571.58
16:23:08|63573.01
16:23:08|63578.52
16:23:09|63568.
16:23:11|63561.5
16:23:12|63583.42
16:23:13|63580.3
16:23:14|63583.81
16:23:15|63615.76
16:23:16|63614.78
16:23:17|63615.79
16:23:18|63624.94
16:23:20|63622.9
16:23:20|63639.1
16:23:21|63645.
16:23:22|63657.24
16:23:24|63658.68
16:23:25|63636.15
16:23:26|63641.44
16:23:26|63642.01
16:23:28|63640.96
16:23:29|63650.7
16:23:30|63648.13
16:23:31|63633.21
16:23:32|63633.2
16:23:33|63632.55
16:23:34|63623.
16:23:35|63622.09
16:23:36|63625.34
16:23:37|63622.05
16:23:39|63616.32
16:23:40|63623.99
16:23:41|63615.52
16:23:42|63618.44
16:23:43|63621.35
16:23:44|63619.55
16:23:45|63622.4
16:23:47|63613.38
16:23:48|63610.97
16:23:48|63607.5
16:23:49|63608.82
16:23:50|63608.83
16:23:52|63603.8
16:23:53|63602.
16:23:53|63600.94
16:23:54|63601.9
16:23:55|63600.14
16:23:57|63598.
16:23:58|63597.
16:23:59|63597.7
16:24:00|63595.55
16:24:01|63598.58
16:24:02|63599.58
16:24:03|63596.34
16:24:04|63602.
16:24:06|63603.76
16:24:07|63602.39
16:24:09|63602.49
16:24:10|63602.75
16:24:10|63604.86
16:24:13|63661.84
16:24:14|63656.11
16:24:16|63665.17
16:24:17|63660.79
16:24:17|63665.65
16:24:19|63656.65
16:24:19|63660.2
16:24:20|63660.96
16:24:22|63656.01
16:24:23|63662.38
16:24:23|63659.37
16:24:24|63666.01
16:24:25|63658.
16:24:27|63650.47
16:24:28|63649.52
16:24:28|63645.16
16:24:30|63648.82
16:24:31|63647.31
16:24:32|63647.5
16:24:33|63644.78
16:24:34|63632.41
16:24:35|63680.
16:24:36|63673.85
16:24:37|63672.76
16:24:39|63668.15
16:24:40|63682.7
16:24:41|63678.99
16:24:43|63669.99
16:24:43|63665.4
16:24:44|63666.85
16:24:45|63658.16
16:24:46|63674.93
16:24:47|63668.02
16:24:48|63673.05
16:24:49|63668.98
16:24:51|63676.87
16:24:51|63673.5
16:24:52|63675.91
16:24:53|63674.87
16:24:55|63672.89
16:24:55|63671.08
16:24:56|63666.36
16:24:57|63669.87
16:24:59|63646.01
16:25:00|63668.61
16:25:01|63668.01
16:25:02|63690.53
16:25:03|63702.
16:25:04|63690.25
16:25:05|63679.73
16:25:07|63677.54
16:25:08|63674.01
16:25:09|63663.51
16:25:11|63666.
16:25:12|63667.33
16:25:13|63686.04
16:25:13|63680.14
16:25:14|63670.38
16:25:16|63670.01
16:25:17|63665.12
16:25:18|63726.
16:25:20|63740.75
16:25:20|63717.1
16:25:22|63719.56
16:25:23|63724.63
16:25:23|63717.33
16:25:24|63716.14
16:25:26|63722.41
16:25:26|63715.99
16:25:28|63721.89
16:25:29|63710.41
16:25:30|63719.26
16:25:31|63719.32
16:25:32|63722.35
16:25:33|63721.76
16:25:34|63720.63
16:25:35|63723.39
16:25:36|63723.64
16:25:37|63725.6
16:25:38|63722.92
16:25:39|63720.06
16:25:41|63725.03
16:25:42|63722.77
16:25:43|63724.61
16:25:43|63714.
16:25:45|63705.99
16:25:45|63703.6
16:25:46|63707.53
16:25:48|63705.7
16:25:49|63707.01
16:25:49|63705.59
16:25:51|63704.58
16:25:52|63706.51
16:25:53|63708.3
16:25:54|63707.13
16:25:55|63707.95
16:25:56|63708.01
16:25:58|63704.58
16:25:58|63707.53
16:25:59|63705.71
16:26:00|63707.35
16:26:01|63707.44
16:26:02|63706.81
16:26:03|63702.83
16:26:04|63698.91
16:26:05|63695.
16:26:06|63690.61
16:26:08|63680.09
16:26:09|63688.
16:26:11|63678.29
16:26:11|63677.8
16:26:14|63674.39
16:26:14|63684.58
16:26:16|63685.99
16:26:17|63678.89
16:26:18|63687.39
16:26:19|63703.29
16:26:20|63699.78
16:26:21|63707.44
16:26:22|63715.99
16:26:23|63716.2
16:26:24|63721.18
16:26:25|63729.33
16:26:27|63724.63
16:26:28|63714.52
16:26:29|63715.72
16:26:29|63711.99
16:26:31|63712.38
16:26:31|63709.21
16:26:32|63696.16
16:26:34|63695.7
16:26:34|63697.92
16:26:35|63704.8
16:26:37|63683.83
16:26:37|63678.82
16:26:39|63684.01
16:26:40|63682.9
16:26:41|63683.4
16:26:42|63676.07
16:26:43|63680.22
16:26:44|63679.41
16:26:46|63678.7
16:26:46|63677.98
16:26:47|63670.2
16:26:48|63664.31
16:26:49|63662.
16:26:51|63659.3
16:26:51|63653.99
16:26:52|63653.87
16:26:53|63649.82
16:26:55|63659.06
16:26:55|63630.34
16:26:56|63630.84
16:26:57|63627.08
16:26:59|63620.01
16:27:00|63617.14
16:27:01|63631.3
16:27:02|63642.43
16:27:03|63632.71
16:27:04|63636.99
16:27:05|63633.61
16:27:06|63632.87
16:27:07|63634.33
16:27:09|63630.86
16:27:10|63651.03
16:27:12|63645.39
16:27:12|63649.2
16:27:14|63652.09
16:27:15|63654.4
16:27:16|63656.36
16:27:17|63650.69
16:27:18|63641.4
16:27:20|63639.2
16:27:20|63639.89
16:27:21|63641.44
16:27:23|63645.04
16:27:23|63649.2
16:27:24|63651.72
16:27:25|63649.95
16:27:27|63646.54
16:27:28|63657.63
16:27:29|63657.5
16:27:30|63659.42
16:27:31|63655.75
16:27:32|63656.36
16:27:33|63654.37
16:27:34|63657.63
16:27:35|63658.72
16:27:36|63651.53
16:27:37|63651.48
16:27:39|63647.28
16:27:40|63638.62
16:27:40|63641.49
16:27:42|63642.96
16:27:43|63639.34
16:27:44|63658.
16:27:45|63656.88
16:27:46|63650.42
16:27:47|63652.6
16:27:48|63652.73
16:27:49|63637.28
16:27:50|63641.97
16:27:51|63635.94
16:27:52|63637.69
16:27:53|63645.83
16:27:54|63644.4
16:27:55|63654.4
16:27:56|63660.7
16:27:57|63647.9
16:27:58|63645.85
16:27:59|63642.76
16:28:00|63641.71
16:28:02|63637.4
16:28:03|63638.09
16:28:04|63638.54
16:28:05|63643.27
16:28:06|63645.99
16:28:08|63643.06
16:28:10|63637.91
16:28:11|63626.08
16:28:12|63634.59
16:28:14|63631.66
16:28:15|63632.89
16:28:16|63631.62
16:28:17|63637.41
16:28:18|63644.91
16:28:19|63644.5
16:28:20|63644.99
16:28:22|63663.19
16:28:22|63661.33
16:28:24|63668.2
16:28:25|63666.1
16:28:25|63659.3
16:28:27|63656.06
16:28:28|63652.84
16:28:29|63666.17
16:28:30|63666.31
16:28:31|63674.71
16:28:32|63672.95
16:28:33|63676.01
16:28:34|63676.
16:28:35|63663.35
16:28:36|63668.64
16:28:37|63673.33
16:28:38|63675.82
16:28:39|63691.35
16:28:40|63682.02
16:28:42|63684.72
16:28:42|63685.47
16:28:44|63690.83
16:28:45|63691.79
16:28:46|63697.01
16:28:47|63696.31
16:28:47|63696.26
16:28:49|63694.91
16:28:49|63691.86
16:28:50|63690.08
16:28:52|63686.86
16:28:53|63684.65
16:28:53|63687.79
16:28:55|63683.32
16:28:55|63682.04
16:28:57|63682.
16:28:58|63679.7
16:28:59|63682.03
16:29:00|63678.62
16:29:01|63682.18
16:29:02|63682.29
16:29:03|63682.
16:29:04|63679.71
16:29:05|63678.01
16:29:06|63677.67
16:29:07|63680.83
16:29:09|63681.74
16:29:10|63683.23
16:29:12|63685.87
16:29:13|63686.05
16:29:14|63685.08
16:29:16|63686.08
16:29:17|63688.96
16:29:18|63685.88
16:29:19|63687.21
16:29:20|63689.61
16:29:21|63688.96
16:29:22|63688.14
16:29:23|63689.31
16:29:24|63688.59
16:29:25|63691.35
16:29:26|63689.02
16:29:28|63689.64
16:29:29|63687.33
16:29:31|63690.24
16:29:31|63684.92
16:29:32|63684.27
16:29:33|63677.79
16:29:35|63674.33
16:29:35|63671.85
16:29:36|63671.7
16:29:38|63676.2
16:29:38|63683.23
16:29:39|63680.8
16:29:41|63681.13
16:29:42|63679.62
16:29:43|63683.23
16:29:44|63679.95
16:29:45|63683.33
16:29:46|63689.06
16:29:47|63680.45
16:29:48|63671.99
16:29:49|63684.76
16:29:50|63681.03
16:29:51|63677.72
16:29:52|63677.5
16:29:53|63683.33
16:29:54|63683.09
16:29:55|63683.09
16:29:56|63682.12
16:29:58|63681.62
16:29:58|63683.02
16:29:59|63682.31
16:30:01|63688.29
16:30:01|63691.82
16:30:02|63696.51
16:30:04|63716.
16:30:04|63713.01
16:30:05|63719.28
16:30:07|63715.47
16:30:08|63713.08
16:30:09|63712.29
16:30:09|63706.83
16:30:12|63710.23
16:30:13|63713.07
16:30:14|63717.99
16:30:15|63711.48
16:30:16|63711.6
16:30:18|63707.68
16:30:18|63709.44
16:30:20|63696.51
16:30:21|63698.33
16:30:22|63699.87
16:30:23|63713.2
16:30:24|63714.1
16:30:26|63712.04
16:30:27|63710.44
16:30:28|63707.33
16:30:28|63713.44
16:30:30|63717.79
16:30:30|63718.93
16:30:31|63713.19
16:30:32|63714.01
16:30:34|63723.33
16:30:35|63713.8
16:30:37|63709.55
16:30:37|63709.9
16:30:39|63694.
16:30:40|63697.02
16:30:41|63697.67
16:30:41|63702.76
16:30:43|63694.7
16:30:44|63701.06
16:30:45|63710.71
16:30:46|63708.13
16:30:48|63702.01
16:30:48|63702.13
16:30:49|63697.67
16:30:50|63705.08
16:30:51|63702.01
16:30:52|63698.45
16:30:53|63701.81
16:30:54|63703.42
16:30:56|63703.09
16:30:56|63708.01
16:30:57|63706.02
16:30:58|63706.21
16:30:59|63705.84
16:31:01|63699.42
16:31:02|63707.1
16:31:03|63713.65
16:31:04|63718.04
16:31:04|63714.58
16:31:05|63715.7
16:31:07|63716.11
16:31:08|63714.69
16:31:08|63712.85
16:31:09|63712.34
16:31:11|63704.11
16:31:13|63696.79
16:31:14|63695.87
16:31:14|63691.95
16:31:16|63697.88
16:31:18|63696.42
16:31:18|63697.45
16:31:20|63692.35
16:31:20|63710.1
16:31:22|63712.89
16:31:22|63714.8
16:31:24|63712.15
16:31:24|63714.16
16:31:26|63714.34
16:31:26|63724.51
16:31:28|63724.38
16:31:29|63718.37
16:31:30|63715.8
16:31:31|63722.
16:31:32|63727.86
16:31:33|63725.77
16:31:35|63736.77
16:31:35|63726.01
16:31:36|63736.45
16:31:37|63728.
16:31:38|63725.69
16:31:39|63722.79
16:31:40|63716.99
16:31:41|63712.83
16:31:42|63704.23
16:31:43|63707.58
16:31:45|63718.56
16:31:46|63715.66
16:31:47|63716.12
16:31:48|63717.56
16:31:49|63712.
16:31:50|63713.13
16:31:51|63713.33
16:31:52|63717.23
16:31:53|63713.86
16:31:54|63707.1
16:31:55|63709.97
16:31:56|63707.61
16:31:57|63701.76
16:31:58|63714.33
16:31:59|63712.85
16:32:01|63712.83
16:32:02|63713.85
16:32:02|63715.7
16:32:03|63711.57
16:32:04|63716.54
16:32:05|63712.65
16:32:07|63742.01
16:32:09|63749.1
16:32:09|63748.
16:32:10|63747.99
16:32:11|63746.73
16:32:13|63741.58
16:32:14|63732.71
16:32:15|63729.71
16:32:16|63728.31
16:32:18|63722.42
16:32:19|63715.72
16:32:20|63720.93
16:32:22|63714.22
16:32:23|63711.37
16:32:24|63722.06
16:32:25|63718.28
16:32:26|63715.7
16:32:27|63715.72
16:32:28|63710.11
16:32:29|63714.28
16:32:30|63715.37
16:32:31|63714.2
16:32:32|63715.3
16:32:33|63719.37
16:32:34|63719.37
16:32:35|63712.65
16:32:37|63712.65
16:32:37|63711.57
16:32:39|63714.61
16:32:39|63715.72
16:32:40|63715.34
16:32:42|63735.83
16:32:42|63740.35
16:32:43|63732.72
16:32:45|63733.99
16:32:46|63730.03
16:32:47|63727.34
16:32:48|63729.99
16:32:48|63725.
16:32:49|63714.4
16:32:52|63716.5
16:32:53|63714.02
16:32:54|63710.54
16:32:54|63704.21
16:32:55|63707.73
16:32:57|63709.15
16:32:58|63709.97
16:32:59|63712.85
16:32:59|63706.52
16:33:01|63707.39
16:33:02|63712.01
16:33:03|63712.97
16:33:03|63712.19
16:33:05|63711.09
16:33:06|63720.04
16:33:06|63718.57
16:33:09|63707.1
16:33:09|63705.39
16:33:10|63706.84
16:33:12|63701.49
16:33:12|63705.27
16:33:15|63702.01
16:33:16|63703.69
16:33:17|63704.51
16:33:19|63700.17
16:33:19|63702.82
16:33:21|63725.9
16:33:22|63721.7
16:33:23|63716.79
16:33:24|63714.68
16:33:25|63725.3
16:33:27|63732.9
16:33:28|63728.67
16:33:28|63727.97
16:33:29|63717.55
16:33:31|63721.47
16:33:32|63718.57
16:33:33|63710.51
16:33:34|63707.12
16:33:35|63708.3
16:33:36|63707.4
16:33:37|63709.65
16:33:38|63715.67
16:33:39|63727.8
16:33:40|63724.3
16:33:42|63730.23
16:33:42|63725.
16:33:43|63721.5
16:33:44|63724.89
16:33:45|63724.89
16:33:46|63724.76
16:33:47|63725.5
16:33:48|63725.5
16:33:50|63723.99
16:33:51|63728.01
16:33:51|63724.21
16:33:52|63720.67
16:33:54|63721.39
16:33:55|63723.17
16:33:56|63721.47
16:33:57|63724.
16:33:58|63726.91
16:33:59|63726.97
16:34:01|63723.17
16:34:02|63730.
16:34:03|63726.64
16:34:04|63724.72
16:34:04|63722.21
16:34:06|63721.85
16:34:06|63718.95
16:34:08|63714.71
16:34:09|63718.99
16:34:10|63716.1
16:34:11|63720.09
16:34:12|63720.97
16:34:13|63720.53
16:34:14|63714.38
16:34:15|63716.3
16:34:16|63720.38
16:34:17|63718.97
16:34:18|63721.45
16:34:19|63721.62
16:34:20|63723.41
16:34:22|63722.43
16:34:22|63722.59
16:34:23|63711.83
16:34:25|63709.8
16:34:25|63705.11
16:34:28|63701.04
16:34:29|63702.15
16:34:29|63732.01
16:34:30|63730.48
16:34:32|63729.13
16:34:32|63730.01
16:34:33|63730.45
16:34:34|63728.6
16:34:36|63730.2
16:34:36|63726.44
16:34:37|63725.14
16:34:39|63730.
16:34:40|63728.83
16:34:41|63724.01
16:34:43|63726.52
16:34:43|63713.19
16:34:44|63713.22
16:34:45|63714.96
16:34:46|63712.55
16:34:47|63719.
16:34:48|63717.67
16:34:49|63717.35
16:34:50|63716.65
16:34:52|63715.82
16:34:52|63710.82
16:34:53|63723.69
16:34:54|63725.03
16:34:55|63725.6
16:34:56|63727.72
16:34:58|63730.46
16:34:58|63730.07
16:34:59|63730.83
16:35:01|63728.48
16:35:02|63713.72
16:35:03|63711.48
16:35:04|63705.12
16:35:04|63704.6
16:35:05|63698.91
16:35:06|63699.53
16:35:08|63696.3
16:35:08|63691.9
16:35:10|63688.39
16:35:10|63687.36
16:35:12|63687.05
16:35:13|63681.61
16:35:14|63684.8
16:35:15|63685.56
16:35:17|63687.48
16:35:17|63689.01
16:35:19|63686.44
16:35:20|63687.35
16:35:21|63687.31
16:35:22|63688.81
16:35:23|63701.99
16:35:24|63701.99
16:35:26|63707.67
16:35:27|63694.01
16:35:28|63692.1
16:35:29|63693.1
16:35:30|63691.37
16:35:31|63691.5
16:35:33|63689.74
16:35:34|63690.31
16:35:35|63701.79
16:35:36|63701.4
16:35:38|63703.43
16:35:38|63707.47
16:35:39|63708.6
16:35:40|63703.74
16:35:41|63704.6
16:35:42|63700.
16:35:44|63698.85
16:35:44|63695.98
16:35:45|63692.9
16:35:46|63693.67
16:35:47|63693.1
16:35:48|63694.45
16:35:49|63694.17
16:35:50|63695.09
16:35:51|63692.14
16:35:53|63689.7
16:35:54|63687.86
16:35:54|63686.29
16:35:56|63687.98
16:35:57|63689.43
16:35:57|63689.44
16:35:59|63689.44
16:36:00|63683.86
16:36:01|63685.21
16:36:02|63689.76
16:36:03|63689.5
16:36:04|63685.82
16:36:05|63684.48
16:36:07|63688.1
16:36:07|63690.31
16:36:08|63688.93
16:36:10|63686.09
16:36:10|63690.13
16:36:11|63685.73
16:36:12|63688.79
16:36:13|63686.22
16:36:14|63682.06
16:36:15|63678.83
16:36:17|63677.69
16:36:18|63686.29
16:36:19|63681.61
16:36:21|63684.57
16:36:22|63679.84
16:36:23|63679.45
16:36:25|63684.48
16:36:26|63681.61
16:36:27|63684.2
16:36:27|63684.07
16:36:28|63686.84
16:36:29|63681.62
16:36:30|63670.25
16:36:31|63668.99
16:36:32|63668.2
16:36:33|63675.86
16:36:34|63671.39
16:36:35|63662.06
16:36:37|63663.37
16:36:38|63660.
16:36:38|63688.68
16:36:40|63686.33
16:36:40|63697.7
16:36:42|63692.79
16:36:43|63700.38
16:36:44|63687.23
16:36:45|63684.
16:36:46|63681.99
16:36:47|63682.66
16:36:48|63683.99
16:36:49|63683.19
16:36:51|63683.4
16:36:51|63686.16
16:36:53|63685.41
16:36:53|63688.1
16:36:54|63679.89
16:36:55|63683.46
16:36:56|63683.
16:36:58|63685.95
16:36:58|63680.
16:36:59|63681.71
16:37:01|63683.29
16:37:01|63681.05
16:37:03|63693.81
16:37:04|63696.26
16:37:05|63694.17
16:37:06|63693.17
16:37:07|63686.76
16:37:08|63694.61
16:37:09|63690.89
16:37:10|63693.33
16:37:11|63689.01
16:37:12|63689.01
16:37:14|63689.3
16:37:15|63687.47
16:37:17|63683.3
16:37:17|63676.95
16:37:20|63676.95
16:37:20|63676.88
16:37:22|63674.09
16:37:22|63666.08
16:37:24|63666.12
16:37:25|63663.23
16:37:26|63662.52
16:37:28|63662.64
16:37:28|63664.64
16:37:29|63660.2
16:37:31|63657.89
16:37:31|63655.19
16:37:33|63650.9
16:37:33|63647.8
16:37:34|63643.17
16:37:35|63644.54
16:37:37|63635.
16:37:38|63632.02
16:37:38|63630.37
16:37:40|63630.81
16:37:41|63627.95
16:37:42|63622.
16:37:43|63616.56
16:37:44|63615.83
16:37:45|63621.55
16:37:46|63623.38
16:37:47|63621.33
16:37:49|63624.84
16:37:49|63617.05
16:37:50|63621.97
16:37:51|63621.07
16:37:53|63612.99
16:37:53|63614.84
16:37:54|63596.34
16:37:55|63590.85
16:37:57|63586.49
16:37:58|63591.4
16:37:59|63591.76
16:38:00|63600.53
16:38:01|63591.54
16:38:02|63586.55
16:38:03|63583.99
16:38:04|63586.36
16:38:05|63590.1
16:38:06|63593.6
16:38:07|63604.
16:38:08|63598.53
16:38:09|63597.14
16:38:11|63603.46
16:38:11|63601.1
16:38:12|63603.01
16:38:13|63602.66
16:38:14|63596.9
16:38:15|63609.82
16:38:16|63608.78
16:38:17|63602.03
16:38:19|63603.34
16:38:21|63609.14
16:38:22|63609.22
16:38:23|63608.64
16:38:24|63606.97
16:38:25|63611.98
16:38:26|63620.7
16:38:27|63617.24
16:38:28|63619.06
16:38:29|63618.54
16:38:31|63612.32
16:38:31|63612.25
16:38:33|63645.01
16:38:34|63642.21
16:38:34|63640.22
16:38:35|63642.84
16:38:37|63634.57
16:38:38|63645.
16:38:38|63645.7
16:38:41|63649.47
16:38:41|63647.58
16:38:42|63649.
16:38:43|63648.83
16:38:44|63647.84
16:38:45|63642.7
16:38:47|63643.65
16:38:47|63641.97
16:38:48|63647.98
16:38:49|63642.52
16:38:50|63635.87
16:38:51|63632.02
16:38:52|63628.22
16:38:53|63628.73
16:38:54|63627.4
16:38:56|63631.06
16:38:57|63633.2
16:38:58|63631.97
16:38:58|63632.04
16:38:59|63627.77
16:39:00|63626.23
16:39:02|63629.05
16:39:02|63626.33
16:39:03|63624.77
16:39:05|63623.13
16:39:05|63628.73
16:39:06|63632.26
16:39:08|63628.86
16:39:09|63625.51
16:39:09|63622.16
16:39:11|63637.97
16:39:12|63646.01
16:39:13|63639.38
16:39:14|63658.65
16:39:15|63657.75
16:39:17|63651.71
16:39:18|63667.44
16:39:18|63663.23
16:39:20|63666.7
16:39:22|63676.42
16:39:23|63676.25
16:39:24|63676.05
16:39:25|63682.55
16:39:26|63694.
16:39:27|63693.83
16:39:29|63706.56
16:39:30|63722.14
16:39:30|63729.12
16:39:34|63740.58
16:39:35|63735.53
16:39:36|63706.28
16:39:37|63702.12
16:39:37|63704.82
16:39:39|63712.78
16:39:40|63704.01
16:39:41|63708.77
16:39:41|63707.6
16:39:43|63709.07
16:39:44|63706.64
16:39:45|63708.1
16:39:46|63707.13
16:39:48|63707.73
16:39:48|63703.43
16:39:50|63704.
16:39:51|63696.76
16:39:51|63702.02
16:39:52|63698.9
16:39:53|63702.55
16:39:54|63705.
16:39:56|63705.
16:39:57|63704.02
16:39:57|63705.29
16:39:59|63703.33
16:40:00|63701.87
16:40:00|63693.54
16:40:02|63700.2
16:40:02|63696.57
16:40:03|63702.
16:40:05|63720.82
16:40:05|63723.1
16:40:07|63712.39
16:40:08|63715.16
16:40:09|63710.19
16:40:10|63693.57
16:40:11|63692.68
16:40:12|63696.45
16:40:12|63692.94
16:40:14|63695.3
16:40:15|63700.2
16:40:16|63710.16
16:40:16|63707.1
16:40:18|63709.05
16:40:19|63702.01
16:40:20|63702.01
16:40:22|63691.34
16:40:23|63684.4
16:40:24|63687.59
16:40:25|63687.59
16:40:26|63713.99
16:40:27|63720.54
16:40:28|63721.64
16:40:29|63702.87
16:40:31|63696.4
16:40:32|63694.68
16:40:32|63696.14
16:40:34|63690.
16:40:35|63686.11
16:40:35|63684.06
16:40:37|63674.
16:40:38|63674.63
16:40:39|63672.16
16:40:40|63671.77
16:40:41|63669.57
16:40:42|63666.03
16:40:43|63675.
16:40:44|63678.64
16:40:45|63674.63
16:40:46|63676.4
16:40:47|63674.57
16:40:48|63673.14
16:40:50|63670.86
16:40:50|63670.86
16:40:52|63667.1
16:40:53|63666.24
16:40:54|63673.04
16:40:55|63665.95
16:40:56|63657.34
16:40:58|63657.33
16:40:59|63655.14
16:41:00|63654.2
16:41:01|63650.
16:41:02|63651.58
16:41:03|63650.
16:41:04|63648.95
16:41:05|63645.02
16:41:06|63654.8
16:41:07|63653.98
16:41:08|63652.81
16:41:09|63653.81
16:41:10|63654.29
16:41:11|63659.87
16:41:12|63649.7
16:41:13|63648.83
16:41:14|63657.11
16:41:15|63671.3
16:41:16|63660.3
16:41:17|63664.18
16:41:18|63656.99
16:41:19|63663.44
16:41:21|63665.26
16:41:21|63666.52
16:41:22|63655.5
16:41:24|63652.93
16:41:26|63660.21
16:41:27|63662.83
16:41:29|63669.72
16:41:30|63666.03
16:41:31|63666.47
16:41:32|63665.91
16:41:33|63665.61
16:41:34|63663.08
16:41:36|63659.86
16:41:36|63650.82
16:41:38|63651.6
16:41:39|63646.53
16:41:41|63649.45
16:41:41|63651.03
16:41:42|63651.67
16:41:43|63653.07
16:41:44|63648.84
16:41:46|63652.21
16:41:46|63653.54
16:41:48|63652.3
16:41:50|63649.86
16:41:50|63651.08
16:41:51|63650.01
16:41:53|63650.98
16:41:53|63647.29
16:41:54|63642.92
16:41:56|63655.51
16:41:56|63662.34
16:41:57|63657.33
16:41:58|63662.48
16:41:59|63657.43
16:42:00|63661.15
16:42:01|63659.37
16:42:02|63651.9
16:42:03|63649.76
16:42:05|63650.
16:42:05|63650.89
16:42:07|63649.92
16:42:07|63649.7
16:42:09|63654.33
16:42:09|63660.01
16:42:11|63659.89
16:42:11|63660.12
16:42:13|63670.5
16:42:14|63666.03
16:42:15|63664.96
16:42:16|63666.4
16:42:17|63664.59
16:42:18|63662.91
16:42:19|63664.22
16:42:20|63664.13
16:42:21|63665.95
16:42:22|63664.27
16:42:23|63666.3
16:42:25|63673.78
16:42:26|63666.53
16:42:27|63668.67
16:42:28|63668.5
16:42:29|63671.42
16:42:31|63667.83
16:42:31|63668.36
16:42:33|63668.52
16:42:34|63666.13
16:42:35|63665.83
16:42:36|63667.37
16:42:37|63668.05
16:42:38|63669.49
16:42:39|63666.03
16:42:40|63665.95
16:42:42|63668.52
16:42:42|63669.86
16:42:43|63678.47
16:42:45|63677.2
16:42:47|63677.31
16:42:47|63668.9
16:42:48|63652.8
16:42:49|63649.8
16:42:50|63648.54
16:42:51|63643.23
16:42:52|63646.69
16:42:54|63646.55
16:42:54|63651.67
16:42:56|63643.82
16:42:58|63631.19
16:42:59|63637.31
16:43:00|63636.93
16:43:02|63636.29
16:43:02|63629.38
16:43:03|63615.82
16:43:04|63615.79
16:43:05|63616.98
16:43:06|63619.99
16:43:08|63619.99
16:43:09|63620.06
16:43:09|63625.28
16:43:11|63619.74
16:43:12|63616.19
16:43:12|63620.78
16:43:13|63613.83
16:43:14|63614.7
16:43:16|63615.99
16:43:16|63615.78
16:43:17|63607.72
16:43:19|63612.
16:43:19|63610.04
16:43:21|63611.91
16:43:21|63611.91
16:43:23|63609.13
16:43:25|63607.17
16:43:26|63611.85
16:43:28|63610.44
16:43:29|63608.03
16:43:30|63610.01
16:43:30|63610.57
16:43:32|63606.93
16:43:33|63606.97
16:43:34|63607.24
16:43:36|63610.1
16:43:37|63608.2
16:43:38|63610.23
16:43:38|63628.04
16:43:39|63618.74
16:43:42|63615.
16:43:43|63611.1
16:43:44|63609.71
16:43:45|63611.81
16:43:45|63611.81
16:43:47|63613.94
16:43:48|63616.26
16:43:49|63615.09
16:43:50|63606.34
16:43:51|63610.72
16:43:52|63611.28
16:43:53|63615.31
16:43:55|63614.51
16:43:56|63615.98
16:43:56|63614.17
16:43:57|63615.57
16:43:59|63613.99
16:44:00|63609.89
16:44:01|63611.6
16:44:02|63610.22
16:44:03|63614.37
16:44:03|63611.87
16:44:04|63615.85
16:44:05|63613.81
16:44:07|63612.91
16:44:07|63616.
16:44:08|63613.09
16:44:09|63613.65
16:44:11|63613.23
16:44:12|63609.43
16:44:13|63610.04
16:44:14|63610.31
16:44:15|63610.1
16:44:17|63609.88
16:44:17|63609.43
16:44:18|63612.16
16:44:20|63614.39
16:44:20|63614.47
16:44:21|63613.29
16:44:22|63624.81
16:44:24|63619.53
16:44:25|63623.83
16:44:27|63606.7
16:44:28|63603.07
16:44:30|63603.3
16:44:31|63601.15
16:44:32|63589.95
16:44:32|63591.54
16:44:35|63588.53
16:44:36|63586.18
16:44:36|63592.74
16:44:37|63593.25
16:44:38|63592.85
16:44:40|63592.68
16:44:40|63593.89
16:44:41|63595.57
16:44:43|63595.99
16:44:44|63595.56
16:44:45|63611.36
16:44:46|63616.87
16:44:47|63606.7
16:44:49|63606.9
16:44:50|63602.53
16:44:51|63604.96
16:44:52|63607.24
16:44:53|63606.04
16:44:54|63604.3
16:44:55|63599.05
16:44:56|63597.26
16:44:57|63596.82
16:44:58|63599.99
16:44:59|63594.9
16:45:00|63593.87
16:45:01|63600.96
16:45:02|63607.04
16:45:03|63605.04
16:45:04|63605.14
16:45:05|63605.14
16:45:06|63605.32
16:45:07|63599.38
16:45:08|63601.29
16:45:09|63599.87
16:45:10|63601.78
16:45:11|63601.43
16:45:12|63600.94
16:45:13|63600.94
16:45:14|63600.94
16:45:15|63598.41
16:45:17|63595.78
16:45:17|63594.35
16:45:18|63598.56
16:45:19|63598.65
16:45:20|63598.44
16:45:21|63603.16
16:45:22|63607.17
16:45:23|63608.48
16:45:24|63598.57
16:45:26|63600.04
16:45:27|63600.04
16:45:28|63598.1
16:45:30|63607.15
16:45:30|63600.01
16:45:31|63595.3
16:45:33|63594.08
16:45:34|63595.02
16:45:35|63585.27
16:45:36|63587.37
16:45:37|63589.22
16:45:38|63589.55
16:45:40|63585.21
16:45:40|63587.24
16:45:41|63593.
16:45:42|63587.06
16:45:43|63588.59
16:45:45|63589.38
16:45:45|63592.04
16:45:47|63592.11
16:45:48|63594.55
16:45:49|63594.51
16:45:50|63596.01
16:45:52|63591.19
16:45:53|63591.99
16:45:54|63595.78
16:45:55|63594.35
16:45:55|63592.87
16:45:57|63593.09
16:45:58|63586.42
16:45:58|63587.8
16:46:00|63587.59
16:46:00|63587.34
16:46:02|63587.21
16:46:03|63589.2
16:46:04|63589.52
16:46:05|63586.12
16:46:06|63587.41
16:46:07|63585.66
16:46:08|63587.84
16:46:09|63586.8
16:46:10|63591.67
16:46:11|63595.1
16:46:13|63595.84
16:46:13|63597.46
16:46:14|63597.35
16:46:15|63594.47
16:46:16|63594.3
16:46:18|63602.81
16:46:18|63609.04
16:46:20|63606.89
16:46:21|63602.92
16:46:22|63604.32
16:46:23|63606.07
16:46:24|63610.75
16:46:26|63611.71
16:46:28|63615.69
16:46:29|63629.67
16:46:30|63633.96
16:46:32|63640.85
16:46:33|63649.46
16:46:34|63650.01
16:46:35|63648.42
16:46:36|63651.12
16:46:37|63647.94
16:46:38|63652.16
16:46:39|63649.6
16:46:40|63646.73
16:46:41|63646.67
16:46:43|63646.36
16:46:44|63644.01
16:46:44|63644.
16:46:46|63643.75
16:46:47|63642.06
16:46:48|63640.82
16:46:49|63639.49
16:46:50|63640.88
16:46:51|63641.95
16:46:52|63643.05
16:46:54|63647.04
16:46:55|63646.88
16:46:56|63645.27
16:46:57|63646.73
16:46:58|63649.18
16:46:59|63642.21
16:47:01|63644.92
16:47:01|63646.4
16:47:03|63642.58
16:47:03|63637.89
16:47:05|63637.27
16:47:06|63639.2
16:47:06|63636.99
16:47:07|63636.88
16:47:08|63632.3
16:47:09|63632.3
16:47:10|63637.01
16:47:11|63634.55
16:47:13|63632.4
16:47:14|63622.14
16:47:15|63632.44
16:47:16|63621.68
16:47:17|63623.
16:47:19|63621.
16:47:19|63621.61
16:47:20|63623.71
16:47:22|63623.8
16:47:22|63624.5
16:47:24|63626.48
16:47:24|63624.32
16:47:26|63626.14
16:47:27|63624.25
16:47:29|63627.25
16:47:30|63629.44
16:47:30|63627.74
16:47:32|63628.13
16:47:32|63624.99
16:47:34|63624.89
16:47:35|63625.64
16:47:36|63625.9
16:47:37|63623.83
16:47:38|63624.75
16:47:38|63621.68
16:47:40|63620.85
16:47:41|63615.96
16:47:42|63615.02
16:47:43|63606.7
16:47:44|63604.61
16:47:45|63606.7
16:47:46|63603.21
16:47:48|63603.21
16:47:48|63593.69
16:47:49|63594.45
16:47:50|63599.68
16:47:52|63609.78
16:47:52|63609.73
16:47:53|63606.26
16:47:55|63603.42
16:47:55|63611.8
16:47:57|63614.62
16:47:57|63612.76
16:47:58|63608.91
16:48:00|63607.7
16:48:01|63608.39
16:48:02|63603.65
16:48:03|63605.2
16:48:04|63608.49
16:48:05|63610.
16:48:06|63608.
16:48:07|63614.
16:48:08|63613.18
16:48:09|63611.
16:48:10|63606.54
16:48:11|63610.5
16:48:12|63609.4
16:48:13|63607.39
16:48:14|63599.18
16:48:15|63596.2
16:48:16|63597.19
16:48:17|63595.1
16:48:19|63594.34
16:48:19|63595.55
16:48:20|63594.07
16:48:21|63595.1
16:48:23|63594.39
16:48:23|63595.
16:48:24|63596.07
16:48:25|63595.13
16:48:26|63591.22
16:48:27|63593.68
16:48:29|63597.96
16:48:31|63600.85
16:48:31|63598.98
16:48:32|63597.68
16:48:34|63597.98
16:48:35|63593.35
16:48:36|63593.88
16:48:37|63600.
16:48:38|63601.09
16:48:40|63600.81
16:48:41|63596.96
16:48:42|63592.23
16:48:43|63595.28
16:48:44|63594.2
16:48:45|63592.28
16:48:46|63591.98
16:48:47|63592.19
16:48:48|63593.02
16:48:49|63595.04
16:48:50|63590.98
16:48:52|63590.81
16:48:52|63587.6
16:48:53|63590.83
16:48:55|63587.35
16:48:56|63589.38
16:48:56|63589.22
16:48:57|63587.66
16:48:58|63585.61
16:49:00|63584.06
16:49:01|63585.13
16:49:02|63584.31
16:49:02|63576.64
16:49:03|63581.15
16:49:05|63583.29
16:49:06|63578.43
16:49:06|63581.27
16:49:08|63582.05
16:49:09|63580.83
16:49:10|63580.
16:49:11|63575.
16:49:12|63565.95
16:49:13|63561.27
16:49:14|63555.49
16:49:15|63558.22
16:49:15|63545.45
16:49:18|63541.14
16:49:18|63551.26
16:49:20|63557.87
16:49:21|63546.89
16:49:21|63537.71
16:49:22|63539.4
16:49:24|63538.38
16:49:24|63537.6
16:49:25|63535.71
16:49:26|63544.75
16:49:28|63548.73
16:49:28|63549.3
16:49:30|63562.
16:49:32|63567.06
16:49:34|63573.74
16:49:35|63572.67
16:49:36|63572.06
16:49:37|63574.78
16:49:38|63576.65
16:49:39|63576.16
16:49:40|63584.4
16:49:41|63584.93
16:49:42|63583.73
16:49:43|63582.69
16:49:44|63588.4
16:49:45|63593.3
16:49:47|63600.
16:49:47|63608.35
16:49:49|63618.98
16:49:49|63616.36
16:49:51|63611.76
16:49:52|63608.84
16:49:53|63607.04
16:49:53|63609.1
16:49:55|63606.77
16:49:56|63603.61
16:49:57|63598.46
16:49:58|63601.37
16:49:59|63601.37
16:50:00|63603.83
16:50:01|63587.64
16:50:02|63588.53
16:50:03|63598.5
16:50:04|63596.48
16:50:05|63599.04
16:50:06|63595.6
16:50:07|63602.
16:50:09|63606.54
16:50:09|63605.93
16:50:10|63600.64
16:50:11|63602.84
16:50:12|63600.51
16:50:13|63598.5
16:50:14|63596.77
16:50:15|63593.06
16:50:16|63599.98
16:50:17|63599.98
16:50:18|63598.46
16:50:19|63601.37
16:50:20|63604.12
16:50:21|63611.42
16:50:22|63624.86
16:50:23|63635.78
16:50:24|63629.73
16:50:26|63622.99
16:50:26|63622.32
16:50:27|63625.05
16:50:29|63622.58
16:50:30|63628.94
16:50:30|63629.66
16:50:32|63625.22
16:50:32|63624.98
16:50:33|63622.13
16:50:35|63623.31
16:50:37|63625.19
16:50:38|63631.59
16:50:39|63628.22
16:50:40|63626.58
16:50:40|63624.31
16:50:41|63626.37
16:50:43|63626.37
16:50:44|63627.48
16:50:45|63621.23
16:50:46|63624.21
16:50:47|63616.48
16:50:47|63620.85
16:50:49|63622.68
16:50:50|63620.43
16:50:51|63625.29
16:50:52|63627.06
16:50:53|63624.6
16:50:54|63618.14
16:50:55|63618.57
16:50:56|63618.56
16:50:57|63621.34
16:50:58|63621.45
16:50:59|63618.49
16:51:00|63628.95
16:51:02|63626.38
16:51:02|63631.99
16:51:03|63635.66
16:51:04|63639.13
16:51:05|63643.5
16:51:06|63643.17
16:51:07|63640.75
16:51:08|63633.04
16:51:10|63632.1
16:51:10|63621.02
16:51:11|63626.52
16:51:13|63622.96
16:51:14|63621.6
16:51:14|63615.63
16:51:15|63619.7
16:51:16|63616.6
16:51:17|63618.25
16:51:18|63618.57
16:51:20|63621.67
16:51:20|63621.35
16:51:22|63621.45
16:51:22|63624.99
16:51:24|63622.55
16:51:24|63621.5
16:51:25|63620.23
16:51:27|63621.51
16:51:29|63616.95
16:51:29|63617.48
16:51:31|63618.04
16:51:33|63619.29
16:51:34|63618.57
16:51:35|63620.3
16:51:36|63621.34
16:51:37|63618.48
16:51:38|63618.48
16:51:39|63617.79
16:51:40|63602.09
16:51:41|63602.17
16:51:43|63600.6
16:51:44|63599.83
16:51:45|63598.46
16:51:46|63596.
16:51:47|63592.1
16:51:48|63596.19
16:51:50|63606.42
16:51:50|63606.76
16:51:51|63607.03
16:51:52|63604.24
16:51:53|63607.11
16:51:54|63612.12
16:51:56|63611.69
16:51:57|63613.49
16:51:58|63614.13
16:51:59|63615.71
16:52:00|63612.4
16:52:01|63611.39
16:52:02|63611.16
16:52:02|63612.81
16:52:03|63616.55
16:52:05|63618.69
16:52:06|63620.
16:52:07|63619.87
16:52:08|63614.33
16:52:09|63607.76
16:52:10|63608.82
16:52:11|63612.26
16:52:12|63616.35
16:52:13|63630.38
16:52:14|63634.6
16:52:15|63633.8
16:52:16|63630.46
16:52:17|63636.69
16:52:19|63644.96
16:52:19|63642.8
16:52:20|63650.
16:52:21|63657.75
16:52:23|63661.76
16:52:23|63657.84
16:52:25|63654.05
16:52:25|63656.41
16:52:27|63659.54
16:52:28|63660.54
16:52:29|63660.54
16:52:30|63652.47
16:52:31|63652.42
16:52:32|63649.06
16:52:33|63649.05
16:52:34|63648.85
16:52:36|63647.9
16:52:36|63647.36
16:52:39|63642.05
16:52:39|63646.98
16:52:40|63648.23
16:52:41|63647.34
16:52:43|63647.95
16:52:44|63648.89
16:52:45|63645.04
16:52:46|63644.46
16:52:47|63648.66
16:52:48|63644.55
16:52:49|63646.43
16:52:50|63647.7
16:52:51|63650.69
16:52:52|63652.66
16:52:53|63655.34
16:52:55|63649.62
16:52:55|63647.34
16:52:56|63647.39
16:52:57|63649.83
16:52:58|63648.29
16:52:59|63648.45
16:53:01|63648.87
16:53:02|63648.48
16:53:03|63650.69
16:53:04|63646.72
16:53:05|63647.73
16:53:07|63650.69
16:53:08|63649.61
16:53:08|63646.89
16:53:09|63651.43
16:53:10|63650.38
16:53:11|63654.74
16:53:13|63660.54
16:53:14|63658.48
16:53:15|63656.91
16:53:16|63661.32
16:53:17|63667.26
16:53:18|63665.73
16:53:19|63670.86
16:53:20|63669.78
16:53:21|63667.99
16:53:22|63670.86
16:53:24|63669.69
16:53:24|63669.05
16:53:25|63654.01
16:53:26|63651.74
16:53:27|63654.93
16:53:28|63649.84
16:53:29|63644.
16:53:30|63642.93
16:53:31|63644.05
16:53:32|63646.28
16:53:35|63648.
16:53:37|63650.17
16:53:38|63647.36
16:53:39|63645.21
16:53:40|63648.24
16:53:41|63640.9
16:53:43|63641.25
16:53:44|63640.58
16:53:44|63636.43
16:53:45|63641.29
16:53:46|63639.28
16:53:47|63622.62
16:53:49|63613.64
16:53:50|63618.34
16:53:51|63617.77
16:53:53|63624.38
16:53:54|63632.
16:53:54|63632.1
16:53:56|63626.14
16:53:57|63631.66
16:53:58|63634.24
16:53:58|63642.
16:53:59|63637.62
16:54:00|63634.82
16:54:02|63627.2
16:54:03|63633.51
16:54:04|63646.9
16:54:05|63644.96
16:54:06|63647.91
16:54:07|63650.58
16:54:08|63651.97
16:54:09|63645.84
16:54:10|63645.84
16:54:11|63646.06
16:54:12|63649.09
16:54:14|63649.09
16:54:14|63649.65
16:54:16|63646.73
16:54:17|63651.56
16:54:17|63649.66
16:54:19|63653.7
16:54:20|63659.59
16:54:21|63658.18
16:54:22|63658.34
16:54:23|63663.99
16:54:24|63670.73
16:54:25|63675.
16:54:26|63682.7
16:54:27|63678.01
16:54:29|63678.5
16:54:29|63685.58
16:54:30|63682.81
16:54:31|63676.01
16:54:32|63678.
16:54:33|63677.94
16:54:36|63678.63
16:54:37|63676.15
16:54:38|63672.71
16:54:39|63668.
16:54:40|63667.68
16:54:41|63671.44
16:54:42|63670.73
16:54:43|63670.74
16:54:45|63670.73
16:54:45|63675.45
16:54:47|63665.26
16:54:47|63664.36
16:54:48|63669.54
16:54:49|63675.43
16:54:50|63677.6
16:54:51|63673.37
16:54:53|63674.14
16:54:54|63675.72
16:54:56|63692.8
16:54:57|63691.32
16:54:57|63691.11
16:55:01|63688.12
16:55:03|63699.7
16:55:03|63700.8
16:55:04|63694.15
16:55:05|63693.95
16:55:06|63696.65
16:55:08|63696.82
16:55:08|63697.62
16:55:09|63698.62
16:55:10|63705.9
16:55:11|63710.55
16:55:12|63710.46
16:55:13|63709.28
16:55:15|63702.84
16:55:16|63700.93
16:55:16|63698.12
16:55:18|63706.55
16:55:18|63705.42
16:55:19|63708.08
16:55:20|63702.55
16:55:22|63703.08
16:55:23|63698.
16:55:24|63699.68
16:55:25|63699.68
16:55:27|63698.11
16:55:27|63696.65
16:55:29|63696.8
16:55:29|63697.2
16:55:30|63703.2
16:55:32|63711.15
16:55:32|63712.88
16:55:33|63711.15
16:55:35|63710.14
16:55:36|63707.12
16:55:38|63709.85
16:55:40|63702.45
16:55:40|63692.29
16:55:42|63686.12
16:55:43|63686.25
16:55:44|63676.
16:55:45|63675.85
16:55:46|63673.82
16:55:47|63678.52
16:55:49|63673.53
16:55:50|63667.55
16:55:50|63669.5
16:55:51|63670.01
16:55:53|63666.78
16:55:54|63657.58
16:55:55|63660.
16:55:56|63659.45
16:55:56|63660.68
16:55:58|63662.03
16:55:59|63665.24
16:56:00|63666.68
16:56:01|63671.44
16:56:02|63669.46
16:56:03|63669.1
16:56:03|63668.07
16:56:04|63673.89
16:56:06|63671.91
16:56:07|63671.99
16:56:08|63657.45
16:56:09|63659.44
16:56:10|63671.19
16:56:11|63670.48
16:56:12|63670.24
16:56:13|63671.66
16:56:14|63672.71
16:56:15|63673.82
16:56:16|63678.7
16:56:17|63676.61
16:56:18|63671.31
16:56:19|63665.
16:56:21|63658.93
16:56:21|63659.4
16:56:23|63648.31
16:56:23|63644.81
16:56:24|63644.54
16:56:26|63640.06
16:56:27|63638.8
16:56:28|63633.6
16:56:29|63633.14
16:56:30|63633.14
16:56:31|63645.67
16:56:32|63644.16
16:56:33|63652.29
16:56:34|63655.39
16:56:35|63652.08
16:56:36|63651.09
16:56:38|63669.41
16:56:39|63667.2
16:56:40|63676.34
16:56:41|63673.82
16:56:42|63678.32
16:56:43|63676.72
16:56:44|63681.94
16:56:46|63682.16
16:56:47|63680.46
16:56:48|63682.49
16:56:50|63682.44
16:56:50|63670.01
16:56:52|63672.9
16:56:53|63676.02
16:56:54|63682.92
16:56:55|63674.78
16:56:57|63674.62
16:56:57|63690.29
16:56:58|63693.95
16:57:00|63695.2
16:57:01|63689.75
16:57:01|63689.69
16:57:03|63694.6
16:57:03|63695.66
16:57:04|63696.99
16:57:05|63701.77
16:57:06|63704.4
16:57:07|63698.8
16:57:08|63724.21
16:57:10|63731.28
16:57:11|63737.1
16:57:12|63736.66
16:57:13|63742.44
16:57:14|63742.68
16:57:15|63748.02
16:57:16|63748.02
16:57:17|63728.35
16:57:18|63734.
16:57:19|63734.08
16:57:20|63729.61
16:57:22|63731.8
16:57:22|63727.61
16:57:23|63722.62
16:57:25|63721.5
16:57:25|63716.88
16:57:27|63716.91
16:57:27|63715.97
16:57:29|63715.5
16:57:30|63714.17
16:57:31|63716.21
16:57:32|63713.98
16:57:33|63714.04
16:57:35|63713.59
16:57:35|63714.04
16:57:37|63716.
16:57:38|63714.47
16:57:40|63699.07
16:57:41|63693.93
16:57:42|63697.41
16:57:43|63685.31
16:57:44|63679.39
16:57:46|63686.61
16:57:47|63691.71
16:57:48|63687.27
16:57:50|63687.05
16:57:51|63681.52
16:57:52|63678.
16:57:53|63675.98
16:57:55|63677.5
16:57:55|63682.44
16:57:56|63682.06
16:57:57|63680.64
16:57:58|63680.84
16:57:59|63678.
16:58:00|63679.99
16:58:01|63672.88
16:58:02|63676.56
16:58:04|63671.33
16:58:04|63667.81
16:58:05|63671.36
16:58:07|63671.6
16:58:08|63670.
16:58:08|63660.1
16:58:10|63653.64
16:58:10|63650.71
16:58:13|63653.17
16:58:14|63655.77
16:58:15|63653.64
16:58:16|63650.53
16:58:16|63657.44
16:58:17|63652.66
16:58:18|63652.27
16:58:19|63653.2
16:58:20|63656.66
16:58:22|63663.4
16:58:22|63666.38
16:58:23|63659.37
16:58:25|63656.89
16:58:26|63656.4
16:58:27|63653.23
16:58:27|63656.14
16:58:29|63648.98
16:58:31|63653.68
16:58:31|63654.63
16:58:32|63650.71
16:58:33|63647.91
16:58:34|63651.35
16:58:35|63653.2
16:58:36|63651.97
16:58:37|63653.57
16:58:38|63649.34
16:58:40|63654.96
16:58:41|63652.72
16:58:42|63651.44
16:58:43|63651.81
16:58:44|63652.03
16:58:45|63649.6
16:58:46|63647.64
16:58:48|63648.16
16:58:49|63648.71
16:58:50|63647.38
16:58:51|63644.97
16:58:53|63643.7
16:58:54|63647.97
16:58:55|63647.81
16:58:56|63648.03
16:58:57|63648.03
16:58:58|63644.97
16:58:59|63642.15
16:59:00|63644.22
16:59:01|63646.4
16:59:02|63646.41
16:59:03|63646.12
16:59:04|63640.89
16:59:05|63637.65
16:59:06|63637.98
16:59:08|63637.02
16:59:09|63629.85
16:59:10|63633.33
16:59:12|63640.02
16:59:12|63639.23
16:59:14|63637.18
16:59:15|63640.16
16:59:16|63639.23
16:59:17|63638.5
16:59:18|63634.72
16:59:20|63636.84
16:59:20|63635.11
16:59:22|63637.68
16:59:22|63630.61
16:59:23|63638.63
16:59:24|63634.
16:59:25|63633.89
16:59:26|63639.31
16:59:27|63632.03
16:59:29|63629.68
16:59:30|63633.15
16:59:31|63635.56
16:59:32|63634.67
16:59:33|63633.
16:59:34|63630.48
16:59:35|63637.
16:59:36|63639.3
16:59:37|63635.01
16:59:38|63636.35
16:59:39|63636.45
16:59:40|63635.95
16:59:42|63636.97
16:59:44|63630.81
16:59:45|63631.63
16:59:46|63632.31
16:59:47|63633.69
16:59:48|63633.69
16:59:49|63630.84
16:59:50|63630.36
16:59:51|63633.58
16:59:52|63633.87
16:59:54|63630.95
16:59:55|63630.95
16:59:55|63632.41
16:59:56|63632.51
16:59:57|63637.16
16:59:59|63639.13
17:00:00|63638.21
17:00:01|63635.33
17:00:02|63638.54
17:00:04|63637.19
17:00:05|63657.64
17:00:07|63654.55
17:00:08|63652.25
17:00:09|63640.56
17:00:10|63637.78
17:00:11|63636.06
17:00:12|63635.49
17:00:13|63630.31
17:00:14|63629.41
17:00:15|63627.67
17:00:17|63631.61
17:00:18|63628.81
17:00:19|63626.19
17:00:20|63626.19
17:00:21|63624.7
17:00:22|63632.69
17:00:23|63627.85
17:00:25|63630.72
17:00:26|63634.12
17:00:27|63641.04
17:00:28|63652.86
17:00:29|63660.01
17:00:30|63671.03
17:00:31|63668.7
17:00:32|63675.82
17:00:33|63670.65
17:00:34|63668.85
17:00:36|63673.22
17:00:36|63682.29
17:00:37|63680.1
17:00:39|63681.52
17:00:39|63681.55
17:00:41|63682.34
17:00:43|63690.5
17:00:45|63690.53
17:00:46|63687.85
17:00:48|63693.27
17:00:49|63691.99
17:00:49|63688.05
17:00:51|63689.5
17:00:52|63690.32
17:00:54|63689.09
17:00:54|63685.16
17:00:55|63685.18
17:00:56|63688.05
17:00:58|63687.51
17:00:59|63685.73
17:01:01|63688.64
17:01:01|63685.17
17:01:03|63674.39
17:01:04|63687.3
17:01:05|63682.69
17:01:05|63675.38
17:01:06|63682.16
17:01:08|63682.16
17:01:10|63676.85
17:01:11|63674.34
17:01:12|63672.71
17:01:12|63680.19
17:01:13|63675.32
17:01:15|63678.61
17:01:16|63676.23
17:01:17|63669.97
17:01:17|63667.95
17:01:19|63667.9
17:01:20|63667.99
17:01:21|63674.27
17:01:22|63674.41
17:01:23|63668.88
17:01:24|63659.44
17:01:26|63657.13
17:01:26|63658.34
17:01:27|63660.22
17:01:28|63659.9
17:01:30|63649.69
17:01:30|63650.94
17:01:31|63647.98
17:01:33|63647.52
17:01:34|63646.19
17:01:35|63643.8
17:01:36|63643.8
17:01:37|63644.21
17:01:38|63644.11
17:01:39|63646.46
17:01:40|63649.53
17:01:41|63644.29
17:01:42|63647.82
17:01:43|63646.16
17:01:44|63647.08
17:01:46|63654.35
17:01:46|63657.2
17:01:47|63657.63
17:01:48|63658.75
17:01:50|63652.08
17:01:52|63650.49
17:01:52|63651.14
17:01:54|63644.
17:01:55|63647.26
17:01:56|63649.94
17:01:57|63646.99
17:01:58|63649.3
17:01:59|63649.3
17:02:00|63643.74
17:02:02|63649.94
17:02:04|63650.56
17:02:05|63650.37
17:02:06|63650.
17:02:07|63649.57
17:02:08|63649.58
17:02:09|63649.19
17:02:11|63654.9
17:02:12|63656.93
17:02:13|63657.67
17:02:14|63655.35
17:02:15|63651.48
17:02:17|63653.8
17:02:18|63667.99
17:02:20|63675.84
17:02:20|63676.98
17:02:21|63681.76
17:02:23|63687.03
17:02:24|63683.
17:02:24|63687.51
17:02:25|63687.98
17:02:26|63684.33
17:02:28|63688.56
17:02:29|63683.19
17:02:30|63684.33
17:02:31|63683.86
17:02:32|63682.01
17:02:33|63665.13
17:02:34|63666.63
17:02:35|63672.87
17:02:36|63673.37
17:02:37|63672.52
17:02:38|63672.66
17:02:39|63675.74
17:02:40|63669.04
17:02:42|63670.8
17:02:43|63672.7
17:02:45|63668.82
17:02:47|63675.35
17:02:48|63667.3
17:02:49|63667.58
17:02:49|63665.96
17:02:52|63665.2
17:02:53|63660.
17:02:54|63644.
17:02:55|63635.24
17:02:56|63632.5
17:02:58|63632.2
17:02:58|63636.35
17:02:59|63634.69
17:03:00|63631.76
17:03:01|63623.
17:03:03|63626.29
17:03:04|63626.54
17:03:06|63624.01
17:03:07|63622.21
17:03:07|63626.38
17:03:09|63625.36
17:03:09|63628.
17:03:11|63626.15
17:03:11|63610.04
17:03:12|63607.92
17:03:14|63596.62
17:03:15|63587.56
17:03:16|63603.9
17:03:17|63601.22
17:03:18|63598.36
17:03:20|63597.
17:03:21|63597.88
17:03:21|63593.17
17:03:22|63604.64
17:03:24|63603.59
17:03:25|63612.69
17:03:25|63599.99
17:03:27|63601.94
17:03:29|63605.31
17:03:29|63602.69
17:03:31|63604.08
17:03:32|63604.08
17:03:32|63599.46
17:03:34|63595.49
17:03:34|63601.08
17:03:36|63596.74
17:03:37|63598.24
17:03:37|63595.98
17:03:39|63595.85
17:03:40|63601.02
17:03:41|63596.8
17:03:42|63594.65
17:03:43|63595.45
17:03:44|63597.18
17:03:46|63573.65
17:03:48|63571.
17:03:49|63573.48
17:03:50|63578.3
17:03:51|63574.33
17:03:52|63571.18
17:03:53|63572.97
17:03:54|63573.97
17:03:55|63572.17
17:03:56|63549.84
17:03:58|63547.52
17:03:58|63548.79
17:03:59|63551.66
17:04:00|63552.9
17:04:01|63545.24
17:04:03|63541.99
17:04:04|63546.98
17:04:05|63551.24
17:04:06|63552.42
17:04:08|63550.93
17:04:09|63548.39
17:04:09|63549.81
17:04:10|63547.42
17:04:11|63547.42
17:04:13|63550.09
17:04:14|63548.56
17:04:14|63552.08
17:04:15|63551.09
17:04:17|63570.
17:04:18|63563.8
17:04:19|63564.6
17:04:20|63558.6
17:04:22|63554.86
17:04:23|63555.33
17:04:23|63555.15
17:04:24|63548.34
17:04:25|63553.14
17:04:26|63551.79
17:04:27|63557.45
17:04:28|63571.26
17:04:30|63566.13
17:04:31|63569.05
17:04:32|63567.19
17:04:33|63568.96
17:04:34|63568.96
17:04:35|63569.62
17:04:35|63570.33
17:04:37|63570.38
17:04:38|63569.28
17:04:39|63572.85
17:04:40|63569.67
17:04:40|63567.05
17:04:41|63567.75
17:04:44|63567.71
17:04:45|63569.34
17:04:47|63565.99
17:04:47|63566.73
17:04:48|63569.24
17:04:50|63568.67
17:04:50|63568.67
17:04:51|63566.06
17:04:53|63567.45
17:04:54|63567.45
17:04:55|63571.32
17:04:57|63561.2
17:04:57|63558.87
17:04:59|63558.86
17:05:00|63558.86
17:05:01|63554.16
17:05:02|63547.41
17:05:03|63549.9
17:05:04|63549.34
17:05:06|63554.13
17:05:07|63552.11
17:05:07|63551.84
17:05:08|63551.5
17:05:10|63556.95
17:05:11|63556.18
17:05:11|63565.65
17:05:13|63562.69
17:05:14|63561.71
17:05:14|63561.71
17:05:16|63564.88
17:05:17|63562.04
17:05:17|63565.82
17:05:18|63565.08
17:05:20|63571.3
17:05:21|63570.49
17:05:22|63572.63
17:05:23|63569.45
17:05:24|63573.2
17:05:25|63571.68
17:05:26|63573.28
17:05:27|63567.43
17:05:29|63570.61
17:05:30|63573.78
17:05:31|63580.
17:05:32|63582.74
17:05:33|63579.92
17:05:33|63582.2
17:05:34|63581.79
17:05:36|63579.76
17:05:36|63582.29
17:05:37|63581.6
17:05:39|63581.6
17:05:39|63577.48
17:05:41|63578.15
17:05:41|63578.93
17:05:43|63578.97
17:05:44|63578.43
17:05:44|63577.1
17:05:46|63578.47
17:05:47|63570.29
17:05:48|63563.
17:05:49|63568.39
17:05:50|63564.57
17:05:52|63565.28
17:05:53|63569.2
17:05:54|63564.6
17:05:55|63567.04
17:05:56|63567.
17:05:57|63564.66
17:05:59|63566.73
17:06:00|63566.39
17:06:00|63570.91
17:06:01|63572.89
17:06:03|63574.57
17:06:04|63571.61
17:06:05|63568.48
17:06:06|63562.82
17:06:07|63550.27
17:06:08|63558.44
17:06:10|63555.99
17:06:11|63553.13
17:06:12|63558.46
17:06:13|63552.47
17:06:13|63561.
17:06:14|63561.68
17:06:15|63564.41
17:06:16|63562.43
17:06:18|63561.71
17:06:18|63564.6
17:06:20|63576.01
17:06:21|63578.61
17:06:21|63580.7
17:06:23|63577.27
17:06:23|63568.61
17:06:24|63570.82
17:06:26|63571.28
17:06:27|63576.3
17:06:29|63574.01
17:06:29|63576.
17:06:31|63575.9
17:06:32|63575.9
17:06:33|63575.04
17:06:34|63574.46
17:06:35|63577.
17:06:37|63576.07
17:06:38|63578.93
17:06:38|63578.93
17:06:40|63578.93
17:06:40|63580.17
17:06:41|63574.86
17:06:42|63578.56
17:06:43|63578.36
17:06:44|63579.16
17:06:45|63577.85
17:06:47|63581.8
17:06:48|63581.8
17:06:49|63588.46
17:06:50|63587.23
17:06:52|63589.69
17:06:52|63603.48
17:06:53|63599.21
17:06:55|63601.75
17:06:56|63599.66
17:06:57|63600.
17:06:59|63598.13
17:07:00|63601.27
17:07:01|63599.02
17:07:02|63588.3
17:07:04|63584.17
17:07:05|63582.5
17:07:06|63582.35
17:07:07|63584.17
17:07:09|63572.09
17:07:09|63563.61
17:07:11|63567.
17:07:12|63562.98
17:07:13|63565.31
17:07:14|63567.92
17:07:15|63566.2
17:07:15|63567.58
17:07:17|63571.45
17:07:18|63570.26
17:07:19|63572.
17:07:20|63578.2
17:07:21|63581.64
17:07:22|63574.88
17:07:23|63572.01
17:07:24|63570.95
17:07:25|63569.43
17:07:26|63569.04
17:07:27|63570.02
17:07:29|63570.13
17:07:30|63574.99
17:07:31|63572.02
17:07:32|63569.15
17:07:33|63571.04
17:07:35|63573.05
17:07:35|63569.88
17:07:36|63573.34
17:07:38|63570.94
17:07:39|63572.08
17:07:39|63573.84
17:07:40|63569.21
17:07:41|63573.64
17:07:43|63571.32
17:07:43|63569.35
17:07:44|63571.23
17:07:45|63565.3
17:07:46|63563.51
17:07:47|63567.11
17:07:49|63570.26
17:07:50|63572.
17:07:52|63570.9
17:07:52|63569.15
17:07:53|63569.21
17:07:54|63569.28
17:07:56|63572.63
17:07:57|63579.37
17:07:58|63579.65
17:07:59|63577.94
17:08:01|63580.68
17:08:02|63574.61
17:08:03|63577.42
17:08:04|63571.02
17:08:05|63572.69
17:08:05|63574.35
17:08:07|63570.47
17:08:09|63579.15
17:08:09|63582.52
17:08:10|63580.18
17:08:12|63580.53
17:08:13|63583.06
17:08:14|63582.4
17:08:15|63595.88
17:08:17|63593.28
17:08:17|63591.68
17:08:19|63591.47
17:08:20|63585.33
17:08:21|63586.39
17:08:21|63591.52
17:08:23|63587.48
17:08:23|63589.68
17:08:25|63585.65
17:08:26|63587.23
17:08:27|63585.64
17:08:28|63591.22
17:08:29|63590.22
17:08:30|63588.28
17:08:31|63589.11
17:08:32|63579.29
17:08:33|63576.91
17:08:34|63577.59
17:08:35|63578.87
17:08:36|63560.53
17:08:38|63558.9
17:08:38|63557.14
17:08:39|63558.5
17:08:41|63556.66
17:08:42|63559.78
17:08:42|63559.34
17:08:43|63559.
17:08:44|63561.35
17:08:46|63562.75
17:08:47|63559.97
17:08:48|63558.42
17:08:49|63557.55
17:08:51|63552.93
17:08:52|63554.5
17:08:53|63560.54
17:08:53|63558.51
17:08:56|63559.17
17:08:56|63550.71
17:08:57|63545.1
17:08:59|63546.15
17:09:00|63546.69
17:09:00|63546.2
17:09:01|63546.44
17:09:03|63546.15
17:09:04|63543.8
17:09:05|63545.77
17:09:06|63543.33
17:09:08|63541.67
17:09:08|63543.46
17:09:09|63543.33
17:09:11|63541.99
17:09:11|63546.32
17:09:13|63543.14
17:09:14|63540.47
17:09:15|63540.24
17:09:16|63544.2
17:09:17|63540.79
17:09:18|63541.93
17:09:19|63541.64
17:09:20|63551.25
17:09:22|63553.64
17:09:22|63544.45
17:09:24|63545.36
17:09:25|63542.8
17:09:26|63542.84
17:09:27|63546.32
17:09:28|63547.9
17:09:29|63547.9
17:09:30|63551.69
17:09:32|63546.2
17:09:32|63543.48
17:09:33|63543.9
17:09:34|63543.9
17:09:35|63544.82
17:09:37|63541.38
17:09:37|63545.31
17:09:39|63545.66
17:09:39|63544.14
17:09:41|63548.8
17:09:42|63552.04
17:09:43|63547.53
17:09:44|63549.9
17:09:45|63549.9
17:09:46|63546.32
17:09:48|63546.32
17:09:49|63546.32
17:09:49|63546.37
17:09:50|63548.12
17:09:52|63549.18
17:09:53|63550.75
17:09:54|63550.75
17:09:56|63550.07
17:09:57|63549.9
17:09:58|63549.12
17:09:59|63549.12
17:10:01|63543.8
17:10:02|63546.78
17:10:04|63548.76
17:10:04|63548.46
17:10:06|63546.61
17:10:07|63541.19
17:10:08|63528.05
17:10:08|63545.83
17:10:10|63562.37
17:10:11|63568.28
17:10:11|63559.08
17:10:12|63558.47
17:10:14|63562.37
17:10:15|63562.33
17:10:16|63561.67
17:10:17|63561.57
17:10:18|63569.46
17:10:19|63567.8
17:10:20|63565.98
17:10:21|63566.15
17:10:22|63565.84
17:10:23|63567.83
17:10:24|63565.19
17:10:26|63563.95
17:10:26|63557.64
17:10:27|63546.01
17:10:28|63548.27
17:10:29|63561.47
17:10:30|63561.68
17:10:32|63561.82
17:10:32|63567.3
17:10:33|63564.74
17:10:34|63562.62
17:10:35|63566.45
17:10:36|63567.14
17:10:37|63564.11
17:10:38|63561.76
17:10:39|63558.64
17:10:40|63556.8
17:10:42|63550.7
17:10:43|63549.51
17:10:44|63549.21
17:10:45|63553.76
17:10:46|63554.35
17:10:46|63559.47
17:10:47|63559.05
17:10:48|63558.92
17:10:49|63558.66
17:10:51|63558.93
17:10:52|63559.32
17:10:54|63559.51
17:10:56|63559.83
17:10:57|63559.91
17:10:58|63559.92
17:10:59|63559.47
17:11:01|63558.57
17:11:01|63555.44
17:11:02|63562.37
17:11:03|63566.45
17:11:04|63559.87
17:11:05|63562.06
17:11:07|63562.4
17:11:08|63556.6
17:11:09|63559.83
17:11:10|63559.94
17:11:11|63550.01
17:11:12|63558.25
17:11:13|63558.24
17:11:14|63558.68
17:11:15|63556.08
17:11:17|63558.48
17:11:17|63555.93
17:11:19|63552.84
17:11:19|63554.26
17:11:20|63554.67
17:11:22|63555.89
17:11:22|63562.4
17:11:24|63562.35
17:11:24|63557.5
17:11:26|63558.68
17:11:28|63555.94
17:11:28|63555.94
17:11:29|63557.34
17:11:31|63553.75
17:11:32|63554.24
17:11:32|63555.16
17:11:33|63553.8
17:11:34|63556.23
17:11:36|63555.01
17:11:36|63554.74
17:11:37|63554.08
17:11:38|63553.14
17:11:40|63548.05
17:11:40|63547.99
17:11:41|63547.8
17:11:42|63546.78
17:11:44|63546.14
17:11:45|63541.41
17:11:45|63543.8
17:11:46|63542.46
17:11:48|63548.04
17:11:48|63551.45
17:11:50|63552.68
17:11:52|63551.62
17:11:52|63550.75
17:11:54|63557.36
17:11:55|63556.48
17:11:56|63559.6
17:11:57|63556.77
17:11:58|63556.9
17:11:59|63556.73
17:12:00|63559.24
17:12:02|63562.88
17:12:04|63558.
17:12:05|63559.99
17:12:06|63562.98
17:12:07|63559.49
17:12:09|63559.49
17:12:10|63561.08
17:12:11|63565.41
17:12:12|63562.13
17:12:13|63563.02
17:12:14|63563.42
17:12:15|63562.01
17:12:16|63562.01
17:12:17|63573.83
17:12:18|63578.2
17:12:20|63594.7
17:12:20|63595.7
17:12:22|63606.37
17:12:23|63612.01
17:12:24|63615.29
17:12:25|63611.21
17:12:26|63610.14
17:12:27|63611.43
17:12:28|63612.78
17:12:29|63611.9
17:12:31|63611.86
17:12:31|63612.38
17:12:32|63610.54
17:12:34|63602.79
17:12:34|63590.03
17:12:35|63591.
17:12:37|63588.08
17:12:37|63587.6
17:12:39|63586.63
17:12:39|63590.12
17:12:40|63588.55
17:12:42|63591.64
17:12:43|63591.76
17:12:44|63592.65
17:12:45|63585.31
17:12:46|63588.23
17:12:47|63590.93
17:12:48|63598.65
17:12:49|63591.03
17:12:50|63593.77
17:12:51|63592.71
17:12:52|63595.31
17:12:53|63595.18
17:12:54|63595.19
17:12:56|63604.01
17:12:58|63601.34
17:13:00|63600.65
17:13:00|63599.82
17:13:01|63598.41
17:13:04|63603.36
17:13:04|63599.82
17:13:05|63601.81
17:13:06|63603.83
17:13:07|63603.35
17:13:08|63605.68
17:13:09|63604.86
17:13:10|63607.9
17:13:12|63610.03
17:13:12|63606.75
17:13:13|63608.53
17:13:15|63592.1
17:13:15|63593.45
17:13:17|63589.79
17:13:17|63586.3
17:13:18|63581.35
17:13:20|63583.6
17:13:21|63585.1
17:13:22|63591.04
17:13:23|63590.55
17:13:24|63593.5
17:13:25|63593.08
17:13:26|63591.05
17:13:27|63591.46
17:13:28|63596.95
17:13:29|63595.06
17:13:30|63592.02
17:13:31|63594.03
17:13:33|63608.87
17:13:33|63611.1
17:13:34|63611.1
17:13:35|63607.9
17:13:37|63606.
17:13:37|63602.68
17:13:39|63605.56
17:13:39|63602.68
17:13:40|63601.22
17:13:41|63598.04
17:13:43|63595.8
17:13:43|63596.95
17:13:45|63594.2
17:13:46|63592.22
17:13:47|63600.12
17:13:48|63598.01
17:13:48|63599.53
17:13:50|63599.91
17:13:51|63602.
17:13:52|63600.56
17:13:53|63602.38
17:13:54|63600.74
17:13:55|63600.29
17:13:56|63600.72
17:13:57|63602.97
17:13:58|63607.82
17:14:00|63606.72
17:14:00|63607.02
17:14:01|63606.89
17:14:02|63620.19
17:14:04|63621.22
17:14:05|63623.44
17:14:06|63629.88
17:14:08|63627.05
17:14:08|63630.01
17:14:09|63632.85
17:14:11|63635.2
17:14:12|63643.24
17:14:13|63645.3
17:14:14|63661.44
17:14:15|63661.82
17:14:16|63656.95
17:14:18|63653.61
17:14:19|63650.15
17:14:19|63649.44
17:14:21|63652.49
17:14:23|63647.61
17:14:23|63645.26
17:14:24|63660.27
17:14:25|63657.28
17:14:26|63657.64
17:14:28|63656.28
17:14:29|63656.78
17:14:30|63655.78
17:14:31|63650.65
17:14:32|63654.32
17:14:34|63649.85
17:14:34|63650.46
17:14:35|63642.7
17:14:37|63638.7
17:14:38|63637.11
17:14:40|63635.74
17:14:41|63631.37
17:14:42|63631.97
17:14:43|63639.88
17:14:44|63643.26
17:14:45|63643.56
17:14:45|63636.66
17:14:47|63637.02
17:14:48|63639.74
17:14:48|63639.32
17:14:49|63639.6
17:14:51|63630.82
17:14:52|63630.9
17:14:53|63626.5
17:14:54|63624.09
17:14:55|63642.25
17:14:56|63654.54
17:14:57|63653.5
17:14:58|63700.
17:15:00|63698.58
17:15:00|63687.85
17:15:02|63693.
17:15:03|63689.75
17:15:04|63694.13
17:15:05|63693.21
17:15:06|63690.09
17:15:07|63689.31
17:15:09|63704.32
17:15:09|63715.42
17:15:10|63716.4
17:15:12|63707.51
17:15:13|63694.19
17:15:14|63710.01
17:15:14|63711.59
17:15:16|63706.14
17:15:16|63693.52
17:15:18|63684.19
17:15:20|63672.65
17:15:20|63674.46
17:15:21|63674.54
17:15:22|63669.71
17:15:24|63669.1
17:15:24|63674.98
17:15:25|63685.35
17:15:27|63668.5
17:15:27|63673.84
17:15:28|63676.76
17:15:29|63672.69
17:15:30|63669.72
17:15:32|63671.6
17:15:33|63664.31
17:15:34|63673.66
17:15:35|63670.95
17:15:36|63665.58
17:15:37|63684.1
17:15:39|63677.05
17:15:39|63680.14
17:15:40|63675.59
17:15:42|63677.9
17:15:43|63671.99
17:15:44|63671.34
17:15:45|63670.98
17:15:46|63668.99
17:15:47|63670.21
17:15:49|63666.79
17:15:50|63669.49
17:15:50|63672.4
17:15:52|63668.66
17:15:52|63670.65
17:15:53|63670.65
17:15:55|63669.42
17:15:55|63669.12
17:15:56|63669.12
17:15:58|63666.52
17:15:59|63666.52
17:16:00|63670.65
17:16:01|63673.68
17:16:02|63679.44
17:16:03|63673.08
17:16:04|63670.81
17:16:05|63673.75
17:16:06|63669.09
17:16:07|63667.95
17:16:08|63667.83
17:16:09|63668.
17:16:11|63663.75
17:16:12|63666.27
17:16:13|63671.01
17:16:13|63667.91
17:16:14|63661.69
17:16:16|63661.29
17:16:18|63666.48
17:16:18|63669.7
17:16:20|63690.91
17:16:20|63687.2
17:16:21|63695.59
17:16:23|63696.08
17:16:24|63696.81
17:16:24|63697.49
17:16:26|63703.12
17:16:26|63690.59
17:16:29|63693.52
17:16:31|63684.02
17:16:31|63673.64
17:16:33|63674.7
17:16:33|63670.47
17:16:35|63659.91
17:16:36|63662.22
17:16:37|63650.26
17:16:38|63648.09
17:16:39|63646.57
17:16:39|63643.32
17:16:41|63640.48
17:16:42|63638.43
17:16:43|63640.92
17:16:44|63639.24
17:16:45|63642.16
17:16:46|63642.16
17:16:48|63644.5
17:16:49|63644.98
17:16:49|63639.11
17:16:51|63632.21
17:16:51|63637.86
17:16:53|63631.27
17:16:53|63634.6
17:16:55|63632.09
17:16:56|63629.32
17:16:57|63633.57
17:16:58|63634.01
17:16:59|63635.93
17:17:00|63641.21
17:17:01|63637.55
17:17:02|63632.7
17:17:04|63630.2
17:17:05|63636.37
17:17:06|63624.
17:17:07|63624.01
17:17:08|63632.01
17:17:09|63630.41
17:17:10|63632.41
17:17:11|63633.75
17:17:12|63634.3
17:17:13|63632.23
17:17:14|63634.41
17:17:15|63630.
17:17:16|63630.
17:17:17|63655.98
17:17:18|63653.55
17:17:20|63652.49
17:17:20|63666.83
17:17:22|63665.65
17:17:22|63670.84
17:17:23|63680.94
17:17:24|63679.84
17:17:26|63677.38
17:17:27|63673.78
17:17:28|63665.99
17:17:29|63653.58
17:17:30|63653.
17:17:31|63650.76
17:17:33|63659.06
17:17:34|63656.61
17:17:34|63655.91
17:17:36|63656.63
17:17:37|63655.92
17:17:38|63659.48
17:17:39|63657.46
17:17:41|63658.24
17:17:41|63656.14
17:17:43|63655.72
17:17:43|63652.49
17:17:44|63654.96
17:17:46|63658.25
17:17:47|63658.25
17:17:50|63656.01
17:17:51|63652.49
17:17:51|63652.87
17:17:52|63656.
17:17:53|63655.93
17:17:55|63652.23
17:17:56|63647.27
17:17:56|63648.22
17:17:57|63643.
17:17:58|63642.62
17:18:00|63642.62
17:18:02|63642.
17:18:03|63642.58
17:18:03|63642.58
17:18:04|63639.51
17:18:06|63640.61
17:18:07|63641.26
17:18:09|63635.98
17:18:10|63639.3
17:18:10|63639.4
17:18:12|63639.3
17:18:12|63639.24
17:18:14|63642.28
17:18:14|63639.24
17:18:15|63642.16
17:18:17|63639.3
17:18:18|63638.96
17:18:19|63637.2
17:18:20|63642.21
17:18:21|63641.65
17:18:23|63642.75
17:18:24|63634.14
17:18:24|63636.53
17:18:26|63635.22
17:18:26|63639.63
17:18:28|63638.09
17:18:28|63641.84
17:18:31|63641.55
17:18:32|63644.74
17:18:34|63642.11
17:18:35|63640.53
17:18:36|63635.8
17:18:38|63638.85
17:18:39|63638.85
17:18:40|63640.89
17:18:42|63641.97
17:18:43|63641.04
17:18:44|63641.04
17:18:44|63643.36
17:18:46|63640.28
17:18:46|63638.79
17:18:47|63638.11
17:18:49|63639.3
17:18:49|63642.28
17:18:51|63639.24
17:18:52|63641.47
17:18:53|63641.56
17:18:54|63641.3
17:18:55|63638.52
17:18:56|63634.8
17:18:57|63637.99
17:18:58|63635.03
17:18:59|63632.89
17:19:00|63633.34
17:19:02|63633.31
17:19:02|63630.68
17:19:04|63637.16
17:19:05|63637.19
17:19:05|63636.99
17:19:07|63638.32
17:19:08|63635.23
17:19:09|63634.53
17:19:11|63615.96
17:19:11|63620.86
17:19:13|63619.73
17:19:14|63639.72
17:19:15|63634.1
17:19:15|63639.6
17:19:17|63640.37
17:19:18|63640.06
17:19:19|63643.73
17:19:20|63640.04
17:19:21|63643.23
17:19:22|63642.94
17:19:23|63657.22
17:19:24|63657.69
17:19:25|63658.44
17:19:26|63658.44
17:19:27|63656.12
17:19:28|63647.5
17:19:29|63642.7
17:19:31|63637.1
17:19:31|63637.51
17:19:33|63638.25
17:19:34|63637.04
17:19:35|63637.17
17:19:36|63634.54
17:19:37|63636.34
17:19:39|63638.12
17:19:40|63637.52
17:19:41|63640.6
17:19:42|63642.16
17:19:44|63645.18
17:19:45|63643.97
17:19:46|63646.1
17:19:46|63645.62
17:19:47|63646.35
17:19:48|63643.75
17:19:50|63644.86
17:19:52|63633.89
17:19:53|63635.58
17:19:53|63641.2
17:19:55|63637.03
17:19:56|63637.5
17:19:57|63636.41
17:19:57|63631.48
17:19:59|63631.09
17:20:00|63634.42
17:20:01|63632.33
17:20:02|63638.4
17:20:03|63636.1
17:20:04|63635.34
17:20:05|63636.85
17:20:06|63638.66
17:20:07|63638.55
17:20:09|63640.52
17:20:09|63635.94
17:20:11|63636.78
17:20:12|63637.34
17:20:13|63640.93
17:20:14|63649.8
17:20:15|63643.01
17:20:16|63650.8
17:20:17|63651.13
17:20:18|63650.45
17:20:19|63651.61
17:20:20|63651.85
17:20:21|63661.93
17:20:22|63670.
17:20:24|63682.54
17:20:24|63684.71
17:20:25|63682.62
17:20:26|63677.68
17:20:28|63677.4
17:20:28|63678.23
17:20:30|63677.37
17:20:31|63677.6
17:20:32|63674.59
17:20:32|63675.58
17:20:34|63670.87
17:20:36|63664.65
17:20:38|63662.95
17:20:39|63756.9
17:20:40|63779.99
17:20:41|63767.04
17:20:42|63781.83
17:20:43|63771.91
17:20:45|63774.03
17:20:46|63777.63
17:20:46|63762.61
17:20:47|63771.22
17:20:48|63787.96
17:20:50|63766.27
17:20:50|63773.22
17:20:52|63773.5
17:20:52|63762.89
17:20:54|63770.01
17:20:55|63765.01
17:20:56|63766.65
17:20:57|63765.01
17:20:58|63760.13
17:20:59|63772.86
17:21:00|63774.32
17:21:00|63775.32
17:21:02|63766.92
17:21:03|63769.53
17:21:04|63752.38
17:21:05|63752.92
17:21:06|63754.45
17:21:07|63749.68
17:21:07|63746.83
17:21:09|63741.8
17:21:09|63753.05
17:21:12|63769.99
17:21:12|63781.39
17:21:13|63774.2
17:21:14|63777.59
17:21:15|63782.
17:21:16|63765.7
17:21:18|63770.
17:21:19|63775.86
17:21:20|63766.62
17:21:21|63774.27
17:21:21|63777.28
17:21:23|63770.27
17:21:23|63769.05
17:21:25|63778.28
17:21:26|63780.46
17:21:27|63774.11
17:21:28|63774.83
17:21:29|63775.64
17:21:30|63773.87
17:21:31|63765.97
17:21:32|63760.88
17:21:34|63759.03
17:21:35|63764.01
17:21:36|63760.26
17:21:38|63752.27
17:21:38|63748.64
17:21:40|63746.66
17:21:40|63750.
17:21:43|63748.66
17:21:43|63743.7
17:21:44|63752.06
17:21:46|63751.33
17:21:47|63747.33
17:21:47|63747.05
17:21:49|63737.41
17:21:50|63733.96
17:21:51|63730.02
17:21:52|63732.69
17:21:53|63719.34
17:21:54|63726.71
17:21:55|63725.7
17:21:56|63720.84
17:21:57|63722.15
17:21:59|63734.39
17:21:59|63736.18
17:22:00|63735.28
17:22:02|63733.23
17:22:02|63747.99
17:22:03|63744.39
17:22:05|63745.55
17:22:05|63745.07
17:22:06|63752.
17:22:08|63750.46
17:22:09|63752.57
17:22:10|63751.91
17:22:11|63749.68
17:22:12|63747.66
17:22:12|63746.86
17:22:14|63752.45
17:22:14|63751.09
17:22:16|63755.91
17:22:17|63758.31
17:22:19|63759.99
17:22:19|63765.52
17:22:21|63766.
17:22:22|63759.34
17:22:23|63763.46
17:22:25|63764.1
17:22:26|63757.59
17:22:26|63751.48
17:22:27|63746.83
17:22:28|63751.21
17:22:29|63749.73
17:22:30|63754.02
17:22:31|63755.48
17:22:32|63735.38
17:22:34|63742.86
17:22:34|63745.2
17:22:35|63751.07
17:22:36|63743.96
17:22:38|63742.53
17:22:39|63742.47
17:22:41|63740.28
17:22:42|63746.41
17:22:43|63741.1
17:22:44|63746.41
17:22:45|63752.6
17:22:46|63745.98
17:22:47|63740.34
17:22:48|63739.78
17:22:49|63722.
17:22:50|63718.11
17:22:51|63716.4
17:22:52|63710.75
17:22:53|63708.82
17:22:54|63712.36
17:22:55|63712.42
17:22:57|63714.67
17:22:57|63712.17
17:22:58|63712.28
17:22:59|63716.28
17:23:01|63720.01
17:23:02|63712.59
17:23:02|63718.15
17:23:04|63713.43
17:23:04|63712.36
17:23:06|63708.58
17:23:06|63706.83
17:23:08|63701.4
17:23:09|63711.34
17:23:10|63708.44
17:23:11|63706.01
17:23:12|63713.74
17:23:13|63705.12
17:23:14|63731.37
17:23:15|63728.7
17:23:15|63729.5
17:23:17|63739.04
17:23:18|63735.66
17:23:19|63739.99
17:23:19|63739.57
17:23:21|63740.01
17:23:21|63740.96
17:23:23|63743.67
17:23:23|63737.57
17:23:25|63741.11
17:23:25|63737.94
17:23:27|63741.11
17:23:28|63738.91
17:23:29|63742.05
17:23:30|63740.23
17:23:31|63741.11
17:23:32|63737.99
17:23:33|63736.42
17:23:34|63734.38
17:23:36|63733.72
17:23:38|63734.83
17:23:39|63733.96
17:23:41|63734.84
17:23:41|63726.86
17:23:44|63724.74
17:23:45|63725.86
17:23:45|63720.19
17:23:47|63718.63
17:23:48|63718.15
17:23:49|63719.49
17:23:50|63717.14
17:23:51|63726.78
17:23:52|63722.78
17:23:54|63720.11
17:23:55|63723.86
17:23:56|63720.2
17:23:56|63754.92
17:23:58|63746.1
17:23:58|63749.27
17:24:00|63748.1
17:24:01|63746.51
17:24:02|63751.71
17:24:03|63749.48
17:24:05|63752.7
17:24:06|63752.6
17:24:06|63754.
17:24:07|63748.66
17:24:09|63752.6
17:24:09|63748.76
17:24:10|63750.99
17:24:11|63746.01
17:24:12|63749.
17:24:14|63747.4
17:24:14|63746.67
17:24:16|63740.54
17:24:17|63747.85
17:24:18|63749.7
17:24:19|63750.08
17:24:20|63759.1
17:24:21|63755.84
17:24:22|63755.84
17:24:23|63752.98
17:24:24|63755.49
17:24:26|63753.99
17:24:26|63752.04
17:24:27|63750.8
17:24:28|63749.78
17:24:29|63746.86
17:24:31|63744.
17:24:32|63744.29
17:24:33|63741.59
17:24:33|63740.29
17:24:35|63732.23
17:24:36|63732.63
17:24:38|63734.11
17:24:40|63733.32
17:24:41|63734.66
17:24:42|63737.11
17:24:43|63736.23
17:24:44|63735.36
17:24:44|63738.24
17:24:46|63738.37
17:24:47|63738.84
17:24:48|63741.63
17:24:49|63738.23
17:24:50|63738.23
17:24:52|63734.2
17:24:52|63733.04
17:24:54|63736.06
17:24:55|63734.55
17:24:55|63734.55
17:24:57|63734.07
17:24:58|63731.63
17:24:59|63731.99
17:25:00|63735.07
17:25:01|63735.65
17:25:02|63736.28
17:25:04|63733.63
17:25:04|63734.61
17:25:06|63735.02
17:25:06|63734.36
17:25:08|63736.16
17:25:08|63736.35
17:25:10|63740.9
17:25:11|63740.12
17:25:12|63742.41
17:25:12|63740.12
17:25:14|63751.6
17:25:15|63739.33
17:25:16|63734.
17:25:17|63734.16
17:25:18|63734.13
17:25:19|63737.46
17:25:20|63741.4
17:25:21|63742.38
17:25:22|63741.5
17:25:23|63739.53
17:25:24|63734.34
17:25:25|63729.99
17:25:26|63723.72
17:25:27|63724.32
17:25:28|63736.5
17:25:29|63741.6
17:25:30|63739.54
17:25:31|63736.66
17:25:33|63738.45
17:25:33|63735.1
17:25:34|63736.31
17:25:36|63736.01
17:25:36|63736.8
17:25:37|63738.56
17:25:40|63754.4
17:25:41|63750.03
17:25:42|63751.26
17:25:43|63751.
17:25:44|63749.45
17:25:44|63750.78
17:25:45|63753.98
17:25:47|63751.9
17:25:47|63750.96
17:25:49|63752.78
17:25:50|63748.01
17:25:51|63747.26
17:25:52|63753.13
17:25:52|63750.88
17:25:54|63752.
17:25:55|63756.3
17:25:56|63751.81
17:25:57|63750.68
17:25:58|63751.41
17:25:59|63754.72
17:26:01|63753.72
17:26:01|63753.1
17:26:02|63749.99
17:26:03|63750.87
17:26:04|63746.17
17:26:06|63746.08
17:26:07|63733.79
17:26:07|63734.5
17:26:08|63730.
17:26:10|63730.26
17:26:10|63729.05
17:26:11|63727.88
17:26:12|63723.6
17:26:14|63723.15
17:26:15|63730.16
17:26:16|63726.38
17:26:17|63731.02
17:26:18|63730.77
17:26:20|63729.35
17:26:21|63736.18
17:26:21|63738.93
17:26:23|63738.8
17:26:23|63739.54
17:26:25|63737.63
17:26:25|63736.49
17:26:26|63741.94
17:26:28|63735.62
17:26:28|63737.49
17:26:29|63738.15
17:26:30|63738.48
17:26:32|63736.94
17:26:33|63736.8
17:26:34|63738.38
17:26:35|63738.3
17:26:36|63736.26
17:26:36|63736.39
17:26:39|63726.7
17:26:41|63725.93
17:26:41|63724.46
17:26:42|63721.51
17:26:44|63732.51
17:26:45|63733.79
17:26:47|63749.51
17:26:47|63754.77
17:26:48|63750.67
17:26:49|63751.23
17:26:51|63749.86
17:26:52|63752.13
17:26:53|63748.07
17:26:54|63747.41
17:26:55|63745.22
17:26:56|63749.15
17:26:57|63747.88
17:26:59|63736.9
17:26:59|63735.
17:27:01|63734.54
17:27:02|63743.21
17:27:02|63734.88
17:27:04|63738.07
17:27:04|63735.84
17:27:05|63735.98
17:27:06|63736.75
17:27:08|63737.17
17:27:09|63737.25
17:27:10|63735.16
17:27:11|63736.66
17:27:12|63740.93
17:27:13|63738.27
17:27:14|63752.1
17:27:15|63751.09
17:27:16|63754.
17:27:17|63753.41
17:27:18|63749.83
17:27:19|63753.91
17:27:20|63748.76
17:27:21|63747.2
17:27:22|63749.3
17:27:23|63744.62
17:27:25|63746.73
17:27:25|63744.37
17:27:26|63746.17
17:27:27|63747.99
17:27:28|63750.29
17:27:30|63753.77
17:27:30|63751.62
17:27:31|63746.74
17:27:32|63751.98
17:27:34|63751.8
17:27:35|63758.01
17:27:37|63760.24
17:27:37|63759.34
17:27:39|63757.71
17:27:41|63758.41
17:27:42|63759.02
17:27:44|63756.45
17:27:44|63766.35
17:27:46|63764.5
17:27:47|63767.33
17:27:48|63765.41
17:27:49|63768.28
17:27:51|63765.33
17:27:51|63762.99
17:27:53|63759.57
17:27:53|63761.18
17:27:54|63763.19
17:27:55|63753.97
17:27:57|63826.31
17:27:57|63823.01
17:27:59|63825.16
17:28:00|63821.98
17:28:01|63816.7
17:28:02|63818.58
17:28:02|63818.94
17:28:04|63822.13
17:28:06|63819.3
17:28:07|63823.95
17:28:07|63828.5
17:28:08|63836.74
17:28:09|63835.7
17:28:10|63836.18
17:28:12|63838.91
17:28:12|63839.74
17:28:13|63832.15
17:28:14|63839.
17:28:16|63839.52
17:28:16|63836.2
17:28:17|63818.94
17:28:18|63819.95
17:28:19|63823.82
17:28:20|63820.31
17:28:22|63824.69
17:28:23|63824.73
17:28:24|63822.09
17:28:25|63824.69
17:28:26|63827.73
17:28:27|63823.71
17:28:28|63822.78
17:28:29|63815.9
17:28:30|63810.9
17:28:32|63809.
17:28:33|63806.1
17:28:34|63808.07
17:28:36|63804.03
17:28:36|63807.99
17:28:38|63813.27
17:28:38|63807.66
17:28:40|63809.75
17:28:41|63801.6
17:28:42|63802.45
17:28:44|63802.49
17:28:44|63795.97
17:28:45|63803.46
17:28:47|63803.47
17:28:48|63795.4
17:28:49|63795.4
17:28:50|63795.97
17:28:51|63797.66
17:28:52|63798.76
17:28:53|63794.71
17:28:55|63796.77
17:28:56|63797.42
17:28:56|63801.36
17:28:57|63798.7
17:28:58|63798.7
17:29:00|63797.62
17:29:01|63797.66
17:29:02|63798.43
17:29:03|63797.51
17:29:04|63798.07
17:29:05|63797.89
17:29:06|63800.85
17:29:07|63802.39
17:29:09|63801.85
17:29:09|63800.
17:29:10|63801.25
17:29:12|63801.61
17:29:13|63799.99
17:29:13|63801.71
17:29:15|63799.65
17:29:16|63796.83
17:29:16|63803.39
17:29:18|63801.86
17:29:19|63798.82
17:29:20|63798.26
17:29:20|63802.19
17:29:22|63800.57
17:29:23|63797.93
17:29:24|63795.73
17:29:25|63795.73
17:29:26|63793.02
17:29:27|63794.67
17:29:29|63783.78
17:29:30|63779.33
17:29:30|63774.53
17:29:31|63773.11
17:29:32|63775.32
17:29:33|63778.13
17:29:35|63775.29
17:29:37|63781.34
17:29:37|63779.68
17:29:38|63782.28
17:29:39|63781.82
17:29:41|63809.11
17:29:43|63810.53
17:29:43|63805.99
17:29:44|63808.3
17:29:45|63806.77
17:29:46|63806.46
17:29:47|63804.91
17:29:49|63799.5
17:29:50|63796.82
17:29:51|63797.98
17:29:52|63798.2
17:29:53|63798.32
17:29:55|63795.88
17:29:56|63794.68
17:29:57|63796.13
17:29:58|63797.99
17:29:59|63796.17
17:30:00|63799.43
17:30:01|63800.03
17:30:02|63797.74
17:30:03|63797.08
17:30:04|63795.97
17:30:05|63799.07
17:30:06|63800.76
17:30:07|63801.46
17:30:08|63799.57
17:30:09|63801.37
17:30:10|63800.19
17:30:11|63800.33
17:30:12|63799.9
17:30:13|63798.95
17:30:14|63793.1
17:30:16|63790.22
17:30:17|63794.4
17:30:17|63799.68
17:30:18|63801.95
17:30:20|63801.82
17:30:20|63801.04
17:30:21|63795.89
17:30:22|63794.69
17:30:23|63794.83
17:30:24|63793.02
17:30:25|63764.61
17:30:27|63743.69
17:30:27|63732.63
17:30:29|63721.48
17:30:31|63735.84
17:30:31|63740.29
17:30:32|63734.34
17:30:34|63736.87
17:30:34|63726.4
17:30:35|63721.8
17:30:37|63720.
17:30:37|63798.78
17:30:38|63781.51
17:30:39|63786.58
17:30:41|63783.26
17:30:43|63777.99
17:30:44|63775.08
17:30:46|63775.09
17:30:47|63772.57
17:30:47|63772.1
17:30:49|63768.11
17:30:49|63767.25
17:30:51|63763.51
17:30:52|63771.46
17:30:53|63771.89
17:30:54|63769.99
17:30:56|63766.01
17:30:57|63765.33
17:30:58|63767.25
17:30:59|63814.
17:31:00|63816.77
17:31:00|63815.38
17:31:01|63816.5
17:31:02|63795.97
17:31:04|63795.76
17:31:05|63787.45
17:31:06|63785.95
17:31:07|63792.67
17:31:08|63794.41
17:31:09|63792.01
17:31:10|63788.82
17:31:11|63790.97
17:31:12|63790.32
17:31:13|63785.34
17:31:14|63791.56
17:31:15|63776.57
17:31:16|63768.19
17:31:17|63771.56
17:31:18|63775.25
17:31:19|63811.86
17:31:20|63821.9
17:31:21|63806.08
17:31:22|63811.02
17:31:23|63810.97
17:31:25|63808.83
17:31:25|63806.32
17:31:26|63797.5
17:31:27|63800.37
17:31:28|63803.24
17:31:29|63803.21
17:31:30|63803.24
17:31:32|63805.62
17:31:32|63803.21
17:31:34|63803.61
17:31:34|63806.11
17:31:35|63802.61
17:31:36|63802.18
17:31:38|63797.13
17:31:38|63792.81
17:31:39|63797.5
17:31:40|63796.35
17:31:41|63792.3
17:31:43|63790.21
17:31:44|63791.85
17:31:46|63788.81
17:31:46|63783.14
17:31:48|63783.
17:31:49|63851.79
17:31:50|63849.26
17:31:50|63854.52
17:31:52|63832.01
17:31:52|63832.1
17:31:54|63830.01
17:31:55|63826.14
17:31:56|63824.52
17:31:57|63827.79
17:31:58|63826.21
17:31:59|63823.56
17:32:00|63817.6
17:32:02|63818.72
17:32:03|63810.15
17:32:04|63807.59
17:32:04|63800.56
17:32:06|63803.35
17:32:06|63806.08
17:32:08|63806.08
17:32:09|63797.5
17:32:09|63798.12
17:32:12|63803.21
17:32:13|63802.48
17:32:13|63806.39
17:32:15|63792.19
17:32:15|63794.8
17:32:17|63788.45
17:32:17|63792.95
17:32:19|63791.47
17:32:19|63782.14
17:32:21|63849.19
17:32:21|63847.79
17:32:23|63822.66
17:32:23|63826.79
17:32:25|63818.46
17:32:26|63826.24
17:32:27|63823.36
17:32:29|63819.3
17:32:30|63819.33
17:32:30|63822.2
17:32:32|63788.
17:32:32|63789.3
17:32:33|63785.95
17:32:34|63787.7
17:32:36|63788.17
17:32:36|63789.66
17:32:37|63788.45
17:32:39|63855.74
17:32:40|63855.92
17:32:41|63855.1
17:32:41|63834.83
17:32:43|63831.99
17:32:45|63822.
17:32:47|63818.01
17:32:48|63819.9
17:32:50|63814.73
17:32:51|63812.17
17:32:52|63812.66
17:32:53|63814.73
17:32:54|63816.45
17:32:55|63814.74
17:32:57|63815.89
17:32:57|63853.94
17:32:58|63861.1
17:32:59|63862.43
17:33:01|63853.4
17:33:02|63848.7
17:33:03|63849.88
17:33:04|63848.01
17:33:06|63847.62
17:33:06|63845.6
17:33:07|63847.11
17:33:09|63844.01
17:33:10|63841.94
17:33:11|63839.75
17:33:12|63834.01
17:33:13|63837.75
17:33:15|63834.83
17:33:15|63830.38
17:33:16|63842.
17:33:18|63842.35
17:33:18|63844.13
17:33:19|63837.7
17:33:20|63841.22
17:33:22|63836.66
17:33:23|63833.96
17:33:23|63835.23
17:33:25|63835.5
17:33:25|63828.89
17:33:26|63831.96
17:33:28|63836.29
17:33:29|63837.92
17:33:30|63835.13
17:33:32|63836.91
17:33:32|63836.14
17:33:34|63830.7
17:33:34|63837.74
17:33:35|63837.1
17:33:36|63838.66
17:33:38|63863.66
17:33:38|63860.29
17:33:39|63855.14
17:33:41|63858.
17:33:42|63854.68
17:33:42|63845.8
17:33:43|63848.47
17:33:46|63843.46
17:33:46|63844.86
17:33:47|63853.41
17:33:48|63854.9
17:33:49|63855.47
17:33:51|63852.01
17:33:52|63852.01
17:33:53|63849.86
17:33:54|63849.34
17:33:55|63848.59
17:33:56|63849.23
17:33:57|63850.29
17:33:58|63854.84
17:33:59|63849.31
17:34:00|63851.97
17:34:01|63851.57
17:34:02|63851.57
17:34:04|63887.49
17:34:04|63962.84
17:34:06|63963.66
17:34:07|63962.31
17:34:08|63953.87
17:34:09|63953.75
17:34:11|63947.15
17:34:11|63939.45
17:34:13|63936.49
17:34:14|63930.12
17:34:15|63933.12
17:34:16|63935.5
17:34:17|63928.86
17:34:19|63923.32
17:34:19|63919.39
17:34:21|63921.49
17:34:21|63916.31
17:34:22|63918.26
17:34:23|63912.97
17:34:25|63928.19
17:34:25|63926.34
17:34:26|63924.36
17:34:27|63921.8
17:34:28|63923.01
17:34:30|63913.87
17:34:30|63915.75
17:34:33|63908.43
17:34:34|63910.59
17:34:35|63906.46
17:34:35|63941.13
17:34:37|63945.61
17:34:38|63937.1
17:34:39|63959.86
17:34:40|63946.02
17:34:41|63936.21
17:34:43|63936.75
17:34:43|63943.38
17:34:44|63939.71
17:34:45|63938.01
17:34:46|63943.06
17:34:47|63932.66
17:34:49|63928.6
17:34:50|63920.43
17:34:52|63923.63
17:34:52|63985.19
17:34:53|63979.98
17:34:55|63989.93
17:34:56|63977.31
17:34:57|63974.24
17:34:57|63970.01
17:34:59|63962.01
17:34:59|63961.
17:35:01|63951.6
17:35:02|63955.23
17:35:04|63962.93
17:35:04|63950.
17:35:05|63953.88
17:35:07|63956.19
17:35:08|63950.
17:35:08|63953.5
17:35:10|63943.
17:35:11|63935.08
17:35:12|63922.55
17:35:13|63927.99
17:35:15|63916.54
17:35:16|63916.61
17:35:18|63912.35
17:35:18|63917.58
17:35:19|63911.89
17:35:20|63903.41
17:35:21|63905.25
17:35:23|63908.92
17:35:24|63919.1
17:35:25|63942.39
17:35:26|63953.42
17:35:27|63941.43
17:35:28|63945.1
17:35:30|63949.75
17:35:31|63943.41
17:35:31|63933.37
17:35:33|63929.97
17:35:34|63935.86
17:35:35|63925.95
17:35:36|63929.23
17:35:37|63931.57
17:35:38|63921.7
17:35:39|63915.84
17:35:40|63920.99
17:35:41|63934.45
17:35:41|63932.17
17:35:43|63926.9
17:35:44|63935.16
17:35:45|63922.08
17:35:46|63926.52
17:35:47|63935.98
17:35:48|63936.5
17:35:50|63930.
17:35:51|63928.59
17:35:53|63926.01
17:35:54|63927.77
17:35:55|63922.2
17:35:56|63922.47
17:35:57|63923.94
17:35:58|63918.27
17:35:58|63914.01
17:36:00|63912.77
17:36:01|63915.
17:36:02|63912.06
17:36:03|63914.14
17:36:05|63909.41
17:36:06|63914.74
17:36:06|63912.68
17:36:07|63920.01
17:36:09|63916.76
17:36:09|63917.53
17:36:10|63913.74
17:36:11|63916.86
17:36:12|63918.28
17:36:13|63919.92
17:36:15|63918.01
17:36:16|63915.03
17:36:17|63919.79
17:36:17|63931.59
17:36:18|63933.85
17:36:19|63936.89
17:36:20|63927.1
17:36:22|63928.6
17:36:23|63932.92
17:36:24|63942.73
17:36:26|63936.37
17:36:27|63932.06
17:36:28|63934.11
17:36:29|63927.86
17:36:31|63929.74
17:36:31|63927.18
17:36:32|63919.54
17:36:33|63916.8
17:36:34|63911.93
17:36:35|63909.59
17:36:36|63910.2
17:36:37|63913.57
17:36:38|63911.69
17:36:39|63911.18
17:36:40|63910.01
17:36:42|63911.58
17:36:43|63909.74
17:36:43|63908.63
17:36:44|63910.88
17:36:45|63910.87
17:36:47|63911.49
17:36:49|63914.34
17:36:50|63915.21
17:36:51|63913.87
17:36:52|63909.75
17:36:53|63906.45
17:36:54|63911.
17:36:56|63909.59
17:36:58|63907.99
17:36:58|63898.
17:37:00|63903.41
17:37:01|63902.07
17:37:02|63900.67
17:37:03|63900.48
17:37:03|63902.53
17:37:05|63909.98
17:37:06|63907.95
17:37:08|63911.04
17:37:09|63908.29
17:37:10|63907.75
17:37:10|63907.65
17:37:11|63903.68
17:37:13|63904.87
17:37:14|63907.
17:37:16|63905.35
17:37:16|63908.56
17:37:18|63906.01
17:37:18|63908.07
17:37:19|63922.68
17:37:20|63931.57
17:37:22|63930.76
17:37:23|63942.15
17:37:24|63942.69
17:37:24|63938.27
17:37:26|63933.99
17:37:26|63932.44
17:37:28|63932.51
17:37:29|63938.27
17:37:30|63933.37
17:37:31|63928.56
17:37:32|63946.
17:37:33|63940.5
17:37:34|63939.29
17:37:36|63938.76
17:37:36|63938.18
17:37:37|63944.03
17:37:38|63940.91
17:37:39|63946.92
17:37:40|63947.5
17:37:42|63951.3
17:37:42|63943.38
17:37:43|63945.83
17:37:44|63955.56
17:37:46|63949.8
17:37:46|63949.69
17:37:48|63949.45
17:37:50|63930.
17:37:51|63935.96
17:37:52|63939.47
17:37:53|63933.22
17:37:54|63937.45
17:37:55|63932.02
17:37:56|63932.53
17:37:57|63932.54
17:37:58|63932.92
17:37:59|63930.
17:38:01|63934.01
17:38:01|63935.14
17:38:03|63934.01
17:38:04|63935.25
17:38:05|63933.24
17:38:07|63935.71
17:38:07|63938.19
17:38:08|63937.47
17:38:10|63938.61
17:38:10|63929.89
17:38:12|63930.5
17:38:12|63925.74
17:38:13|63924.
17:38:14|63922.79
17:38:17|63918.27
17:38:17|63915.52
17:38:18|63916.
17:38:19|63921.86
17:38:20|63924.18
17:38:22|63921.63
17:38:22|63925.2
17:38:24|63930.54
17:38:25|63929.56
17:38:25|63926.55
17:38:26|63926.15
17:38:28|63923.6
17:38:29|63925.53
17:38:30|63927.32
17:38:31|63927.32
17:38:32|63922.4
17:38:33|63924.97
17:38:34|63926.69
17:38:35|63926.26
17:38:36|63929.04
17:38:37|63924.53
17:38:38|63927.05
17:38:39|63926.69
17:38:40|63924.12
17:38:41|63924.82
17:38:42|63921.33
17:38:43|63906.58
17:38:44|63906.17
17:38:45|63907.7
17:38:46|63907.7
17:38:47|63913.12
17:38:48|63907.38
17:38:49|63908.94
17:38:51|63907.18
17:38:53|63906.25
17:38:53|63907.06
17:38:55|63903.17
17:38:55|63905.35
17:38:57|63911.75
17:38:58|63910.18
17:38:59|63912.84
17:38:59|63910.72
17:39:01|63908.74
17:39:01|63907.14
17:39:03|63909.61
17:39:04|63911.99
17:39:05|63913.19
17:39:06|63909.26
17:39:07|63912.33
17:39:09|63911.53
17:39:10|63916.42
17:39:11|63914.5
17:39:13|63921.6
17:39:13|63912.39
17:39:14|63900.61
17:39:15|63898.06
17:39:16|63903.69
17:39:17|63906.4
17:39:18|63900.62
17:39:20|63897.26
17:39:20|63897.9
17:39:22|63916.
17:39:24|63906.56
17:39:25|63897.93
17:39:26|63887.46
17:39:27|63886.29
17:39:28|63893.97
17:39:29|63896.42
17:39:30|63891.51
17:39:32|63892.18
17:39:32|63886.01
17:39:34|63885.42
17:39:34|63882.87
17:39:36|63882.94
17:39:36|63886.39
17:39:37|63884.66
17:39:38|63885.25
17:39:39|63883.56
17:39:41|63882.
17:39:41|63883.55
17:39:42|63881.34
17:39:44|63883.05
17:39:44|63882.
17:39:45|63885.81
17:39:46|63884.72
17:39:47|63881.96
17:39:48|63866.58
17:39:49|63867.04
17:39:52|63873.39
17:39:52|63869.1
17:39:53|63869.83
17:39:54|63869.55
17:39:56|63872.05
17:39:56|63873.34
17:39:57|63874.1
17:39:59|63874.09
17:39:59|63873.87
17:40:01|63877.83
17:40:02|63874.95
17:40:03|63870.8
17:40:04|63871.08
17:40:05|63870.86
17:40:06|63887.18
17:40:08|63889.96
17:40:08|63884.64
17:40:10|63886.48
17:40:10|63887.33
17:40:11|63885.35
17:40:13|63883.74
17:40:13|63882.28
17:40:14|63883.6
17:40:16|63877.36
17:40:16|63873.46
17:40:18|63873.46
17:40:19|63874.95
17:40:21|63875.
17:40:22|63878.47
17:40:23|63871.52
17:40:23|63858.82
17:40:24|63859.7
17:40:25|63858.16
17:40:27|63857.66
17:40:27|63854.
17:40:29|63858.49
17:40:29|63861.68
17:40:30|63862.19
17:40:31|63862.01
17:40:33|63861.76
17:40:34|63861.02
17:40:35|63862.12
17:40:36|63861.99
17:40:37|63860.
17:40:38|63855.87
17:40:39|63852.
17:40:40|63847.9
17:40:41|63842.93
17:40:42|63842.9
17:40:43|63834.34
17:40:44|63829.78
17:40:45|63826.86
17:40:46|63815.01
17:40:47|63825.06
17:40:48|63822.51
17:40:49|63818.03
17:40:50|63811.58
17:40:51|63811.42
17:40:52|63819.33
17:40:53|63817.02
17:40:56|63812.98
17:40:56|63812.32
17:40:57|63815.71
17:40:59|63813.84
17:41:01|63825.39
17:41:01|63818.72
17:41:03|63820.47
17:41:04|63807.95
17:41:05|63809.31
17:41:07|63810.88
17:41:08|63814.74
17:41:08|63805.97
17:41:09|63805.8
17:41:10|63800.
17:41:12|63793.66
17:41:13|63794.29
17:41:14|63794.49
17:41:16|63794.77
17:41:17|63791.99
17:41:18|63785.35
17:41:19|63783.84
17:41:19|63780.07
17:41:21|63778.14
17:41:21|63777.99
17:41:23|63775.11
17:41:24|63780.1
17:41:24|63777.99
17:41:26|63779.89
17:41:27|63775.46
17:41:28|63781.99
17:41:29|63777.26
17:41:30|63781.57
17:41:31|63797.98
17:41:32|63778.
17:41:33|63759.87
17:41:34|63764.06
17:41:35|63765.45
17:41:36|63744.68
17:41:37|63748.7
17:41:38|63751.17
17:41:39|63741.75
17:41:40|63755.4
17:41:41|63771.57
17:41:42|63776.92
17:41:43|63777.02
17:41:44|63785.66
17:41:45|63774.65
17:41:47|63768.98
17:41:47|63773.83
17:41:48|63776.6
17:41:49|63781.33
17:41:50|63778.46
17:41:51|63786.4
17:41:53|63780.61
17:41:54|63782.97
17:41:55|63784.2
17:41:56|63785.8
17:41:57|63776.96
17:41:58|63777.7
17:42:00|63772.63
17:42:00|63767.98
17:42:02|63772.76
17:42:03|63768.58
17:42:03|63767.85
17:42:05|63778.13
17:42:06|63782.08
17:42:07|63775.6
17:42:08|63783.12
17:42:09|63785.66
17:42:10|63793.29
17:42:11|63796.79
17:42:13|63793.93
17:42:14|63790.38
17:42:14|63793.26
17:42:16|63791.05
17:42:16|63788.92
17:42:17|63792.
17:42:19|63788.72
17:42:20|63793.1
17:42:21|63798.75
17:42:22|63796.87
17:42:23|63802.15
17:42:25|63805.63
17:42:25|63794.29
17:42:26|63795.29
17:42:27|63797.69
17:42:29|63794.3
17:42:30|63793.43
17:42:32|63796.08
17:42:33|63794.08
17:42:34|63793.42
17:42:35|63794.56
17:42:36|63790.89
17:42:37|63795.47
17:42:38|63797.38
17:42:39|63803.62
17:42:40|63799.18
17:42:41|63794.3
17:42:42|63793.89
17:42:43|63798.39
17:42:44|63797.18
17:42:45|63799.21
17:42:46|63799.44
17:42:47|63795.55
17:42:48|63793.35
17:42:49|63801.1
17:42:50|63801.61
17:42:51|63801.01
17:42:52|63798.57
17:42:53|63798.33
17:42:55|63799.29
17:42:56|63797.59
17:42:57|63805.53
17:42:58|63804.5
17:42:59|63800.13
17:43:00|63796.59
17:43:01|63798.87
17:43:02|63801.43
17:43:04|63799.61
17:43:04|63801.15
17:43:07|63802.81
17:43:08|63801.37
17:43:09|63802.28
17:43:10|63801.56
17:43:11|63813.38
17:43:12|63814.97
17:43:14|63816.2
17:43:14|63813.95
17:43:15|63810.57
17:43:16|63813.1
17:43:18|63810.38
17:43:18|63811.93
17:43:19|63820.18
17:43:21|63828.44
17:43:22|63837.82
17:43:23|63835.7
17:43:24|63833.27
17:43:25|63832.57
17:43:26|63841.94
17:43:27|63829.75
17:43:27|63820.8
17:43:29|63814.28
17:43:30|63818.83
17:43:31|63814.02
17:43:32|63814.02
17:43:33|63816.34
17:43:34|63816.31
17:43:35|63812.67
17:43:36|63816.61
17:43:37|63814.47
17:43:38|63815.95
17:43:39|63815.92
17:43:40|63819.44
17:43:42|63844.
17:43:43|63836.68
17:43:44|63840.51
17:43:45|63830.98
17:43:46|63839.83
17:43:48|63835.11
17:43:48|63831.72
17:43:49|63829.8
17:43:51|63829.95
17:43:51|63840.
17:43:53|63836.79
17:43:54|63833.14
17:43:56|63834.3
17:43:57|63834.78
17:43:58|63839.34
17:43:59|63836.01
17:44:00|63835.31
17:44:01|63838.97
17:44:02|63839.9
17:44:03|63834.47
17:44:05|63834.68
17:44:07|63840.28
17:44:07|63841.64
17:44:09|63839.78
17:44:10|63835.8
17:44:11|63835.87
17:44:12|63830.01
17:44:13|63831.12
17:44:14|63832.67
17:44:15|63824.01
17:44:16|63821.87
17:44:17|63823.98
17:44:18|63821.93
17:44:19|63820.68
17:44:20|63817.86
17:44:21|63821.21
17:44:22|63817.13
17:44:23|63818.98
17:44:25|63818.83
17:44:25|63823.7
17:44:27|63824.84
17:44:27|63822.62
17:44:28|63822.19
17:44:29|63826.41
17:44:31|63838.
17:44:31|63843.1
17:44:33|63838.88
17:44:33|63839.65
17:44:35|63836.83
17:44:36|63834.01
17:44:37|63838.33
17:44:37|63839.75
17:44:39|63843.38
17:44:39|63843.21
17:44:41|63844.62
17:44:41|63844.71
17:44:43|63841.87
17:44:43|63842.85
17:44:45|63841.65
17:44:46|63841.87
17:44:47|63838.5
17:44:48|63840.86
17:44:49|63841.57
17:44:50|63845.48
17:44:51|63851.6
17:44:55|63847.49
17:44:57|63850.16
17:44:57|63848.23
17:44:59|63848.63
17:45:00|63856.15
17:45:00|63960.
17:45:03|63995.71
17:45:03|63976.16
17:45:05|63973.88
17:45:06|63966.84
17:45:06|63965.93
17:45:08|63959.99
17:45:09|63957.44
17:45:11|63958.01
17:45:11|63994.8
17:45:12|63998.25
17:45:14|63994.95
17:45:14|64029.99
17:45:16|64044.32
17:45:17|64059.84
17:45:18|64051.99
17:45:19|64035.66
17:45:20|64032.6
17:45:21|64027.35
17:45:22|64035.56
17:45:23|64034.96
17:45:24|64033.4
17:45:25|64032.32
17:45:26|64019.87
17:45:27|64017.06
17:45:28|64003.44
17:45:30|64000.41
17:45:30|64003.5
17:45:31|64002.21
17:45:32|63994.95
17:45:33|63999.31
17:45:34|64000.7
17:45:35|63992.
17:45:37|63996.24
17:45:38|63999.58
17:45:39|63998.28
17:45:40|64012.24
17:45:41|64002.01
17:45:42|64002.29
17:45:43|63995.
17:45:44|64001.83
17:45:45|64007.72
17:45:46|64013.12
17:45:47|64020.79
17:45:48|64034.06
17:45:50|64041.43
17:45:50|64033.33
17:45:51|64036.01
17:45:52|64030.5
17:45:54|64034.01
17:45:55|64029.62
17:45:56|64033.11
17:45:57|64028.84
17:45:58|64032.28
17:46:00|64058.43
17:46:01|64067.43
17:46:02|64069.88
17:46:03|64064.13
17:46:04|64065.
17:46:06|64059.25
17:46:07|64044.34
17:46:08|64044.15
17:46:08|64036.
17:46:10|64030.12
17:46:11|64028.72
17:46:12|64025.86
17:46:13|64020.01
17:46:15|64022.
17:46:15|64028.72
17:46:17|64041.79
17:46:18|64044.17
17:46:19|64025.1
17:46:19|64039.68
17:46:20|64041.99
17:46:21|64029.99
17:46:23|64024.29
17:46:23|64013.48
17:46:25|64017.6
17:46:26|64012.11
17:46:27|64012.41
17:46:28|64016.81
17:46:29|64013.6
17:46:30|64008.04
17:46:30|64001.76
17:46:32|64000.
17:46:33|64012.14
17:46:34|64001.92
17:46:35|64003.06
17:46:36|64004.25
17:46:37|64000.14
17:46:37|63997.48
17:46:39|63990.53
17:46:39|63991.18
17:46:41|63993.99
17:46:42|63992.4
17:46:43|64012.21
17:46:44|64013.47
17:46:45|64007.7
17:46:46|64007.16
17:46:47|64007.32
17:46:48|63999.03
17:46:49|64010.69
17:46:50|64011.61
17:46:51|64013.57
17:46:52|64010.11
17:46:53|64003.89
17:46:54|64001.84
17:46:55|64005.9
17:46:56|64021.99
17:46:57|64013.25
17:46:59|64011.58
17:46:59|64017.54
17:47:00|64014.19
17:47:02|64014.02
17:47:03|64016.74
17:47:04|64021.08
17:47:05|64031.9
17:47:07|64028.47
17:47:08|64024.
17:47:09|64021.28
17:47:10|64012.5
17:47:11|64018.34
17:47:13|64021.89
17:47:13|64016.27
17:47:14|64003.84
17:47:15|64005.8
17:47:16|64005.8
17:47:17|64001.92
17:47:19|64003.36
17:47:19|64000.62
17:47:20|64004.92
17:47:21|64002.04
17:47:22|64004.63
17:47:24|64013.27
17:47:25|64007.7
17:47:26|64007.7
17:47:27|64012.92
17:47:27|64003.96
17:47:28|64006.44
17:47:30|63999.03
17:47:31|64002.56
17:47:32|63988.
17:47:33|63993.59
17:47:34|63990.01
17:47:36|63993.3
17:47:36|63999.02
17:47:37|63993.39
17:47:38|63993.39
17:47:39|63989.07
17:47:41|63993.26
17:47:42|63986.27
17:47:43|63982.76
17:47:43|63980.
17:47:45|63975.5
17:47:46|63974.6
17:47:47|63970.33
17:47:48|63967.96
17:47:49|63965.01
17:47:49|63968.23
17:47:51|63971.74
17:47:53|63957.78
17:47:53|63961.8
17:47:54|63960.51
17:47:55|63955.91
17:47:57|63953.79
17:47:58|63952.47
17:47:59|63961.48
17:48:01|63953.4
17:48:03|63957.
17:48:05|63953.68
17:48:06|63960.6
17:48:07|63970.6
17:48:08|63959.11
17:48:09|63974.02
17:48:11|63984.76
17:48:12|63987.34
17:48:13|63984.
17:48:14|63988.99
17:48:16|63989.12
17:48:16|63981.95
17:48:17|63986.95
17:48:18|63992.57
17:48:20|63994.3
17:48:21|63990.52
17:48:21|63990.28
17:48:23|63989.86
17:48:24|63987.48
17:48:25|63987.14
17:48:26|63986.79
17:48:28|63987.99
17:48:29|63988.96
17:48:30|63978.01
17:48:30|63975.53
17:48:31|63966.77
17:48:33|63968.01
17:48:34|63969.27
17:48:36|63974.28
17:48:36|63972.42
17:48:38|63972.49
17:48:38|63968.43
17:48:39|63954.81
17:48:41|63961.1
17:48:41|63960.62
17:48:43|63956.9
17:48:43|63959.98
17:48:44|63959.03
17:48:47|63960.31
17:48:48|63957.57
17:48:48|63960.08
17:48:49|63959.85
17:48:50|63960.
17:48:52|63961.36
17:48:52|63957.26
17:48:53|63963.19
17:48:55|63966.78
17:48:55|63956.81
17:48:56|63955.92
17:48:57|63957.07
17:48:59|63962.37
17:48:59|63960.23
17:49:01|63955.03
17:49:03|63958.62
17:49:05|63962.66
17:49:07|63958.28
17:49:07|63962.11
17:49:09|63992.58
17:49:11|63991.9
17:49:11|63992.2
17:49:13|63992.2
17:49:13|63975.98
17:49:15|63979.9
17:49:17|63982.01
17:49:17|63978.21
17:49:18|63984.13
17:49:20|63980.88
17:49:20|63982.26
17:49:21|63983.88
17:49:22|63984.14
17:49:24|63983.95
17:49:24|63983.78
17:49:25|63979.71
17:49:27|63987.86
17:49:28|63988.46
17:49:29|63990.
17:49:29|63990.38
17:49:31|63987.81
17:49:32|63989.14
17:49:33|63987.31
17:49:34|63989.58
17:49:35|63989.58
17:49:36|63986.89
17:49:37|63983.36
17:49:39|63981.12
17:49:40|63975.92
17:49:40|63981.98
17:49:42|63977.05
17:49:42|63973.43
17:49:43|63972.48
17:49:45|63970.26
17:49:46|63970.26
17:49:47|63966.01
17:49:49|63968.25
17:49:49|63973.34
17:49:51|63965.
17:49:51|63966.55
17:49:52|63946.
17:49:53|63947.1
17:49:55|63940.78
17:49:55|63945.99
17:49:56|63946.37
17:49:57|63943.61
17:49:58|63944.75
17:49:59|63941.44
17:50:01|63959.45
17:50:03|63952.87
17:50:05|63960.23
17:50:06|63958.18
17:50:06|63978.23
17:50:08|63976.6
17:50:09|63980.4
17:50:10|63992.58
17:50:11|63996.36
17:50:12|63990.01
17:50:13|63999.4
17:50:14|63999.65
17:50:16|64000.78
17:50:16|63998.19
17:50:17|64001.88
17:50:18|64001.93
17:50:20|63995.85
17:50:20|63992.87
17:50:22|63998.42
17:50:23|63995.53
17:50:23|63995.54
17:50:25|64004.63
17:50:25|64008.11
17:50:27|64012.83
17:50:28|64010.29
17:50:29|64010.97
17:50:31|64007.8
17:50:32|64003.65
17:50:32|64000.68
17:50:34|63986.02
17:50:34|63978.43
17:50:35|63984.12
17:50:36|63989.07
17:50:38|63986.54
17:50:38|63984.87
17:50:39|63987.88
17:50:40|63988.17
17:50:41|63981.14
17:50:42|63981.26
17:50:44|63978.78
17:50:45|63979.74
17:50:46|63974.8
17:50:47|63978.03
17:50:48|63973.39
17:50:49|63975.2
17:50:50|63975.2
17:50:50|63984.11
17:50:52|63993.57
17:50:53|63990.56
17:50:53|63991.26
17:50:54|63988.61
17:50:56|63987.82
17:50:57|63980.17
17:50:58|63980.92
17:50:59|63981.68
17:51:00|63979.98
17:51:00|63981.39
17:51:03|64029.54
17:51:04|64037.41
17:51:04|64038.58
17:51:06|64033.85
17:51:06|64040.07
17:51:08|64035.77
17:51:09|64031.7
17:51:10|64026.32
17:51:11|64034.68
17:51:12|64034.
17:51:14|64033.25
17:51:15|64033.25
17:51:15|64036.34
17:51:17|64039.99
17:51:18|64034.78
17:51:19|64037.85
17:51:19|64038.26
17:51:22|64038.15
17:51:22|64039.09
17:51:23|64031.69
17:51:24|64033.22
17:51:25|64033.74
17:51:26|64035.51
17:51:27|64041.98
17:51:28|64051.53
17:51:30|64038.01
17:51:30|64037.27
17:51:31|64092.94
17:51:33|64086.59
17:51:33|64088.15
17:51:34|64083.42
17:51:36|64085.85
17:51:37|64080.36
17:51:37|64066.9
17:51:38|64059.75
17:51:39|64054.15
17:51:40|64053.66
17:51:41|64057.22
17:51:42|64044.79
17:51:44|64038.78
17:51:45|64044.13
17:51:45|64042.
17:51:46|64043.34
17:51:47|64032.26
17:51:49|64032.59
17:51:49|64031.69
17:51:50|64031.69
17:51:52|64031.69
17:51:53|64038.72
17:51:54|64040.
17:51:55|64043.52
17:51:55|64039.17
17:51:56|64037.84
17:51:57|64038.17
17:51:59|64038.17
17:51:59|64039.15
17:52:00|64046.54
17:52:02|64037.6
17:52:04|64034.64
17:52:05|64034.85
17:52:07|64034.88
17:52:08|64035.32
17:52:09|64034.1
17:52:10|64031.69
17:52:11|64031.96
17:52:13|64026.9
17:52:14|64026.91
17:52:15|64029.57
17:52:15|64032.
17:52:17|64036.01
17:52:17|64045.05
17:52:18|64045.05
17:52:19|64041.84
17:52:20|64041.72
17:52:21|64041.36
17:52:23|64026.39
17:52:24|64025.52
17:52:24|64033.69
17:52:25|64035.36
17:52:26|64027.75
17:52:28|64029.64
17:52:28|64029.74
17:52:30|64029.11
17:52:31|64026.06
17:52:32|64022.14
17:52:33|64017.8
17:52:34|64019.39
17:52:36|64016.81
17:52:36|64016.88
17:52:37|64023.35
17:52:39|64019.23
17:52:40|64020.8
17:52:41|64023.84
17:52:43|64030.08
17:52:43|64024.89
17:52:44|64023.29
17:52:45|64025.41
17:52:46|64023.29
17:52:47|64022.57
17:52:48|64019.64
17:52:49|64014.7
17:52:50|64013.47
17:52:52|64010.6
17:52:52|64004.08
17:52:53|64007.5
17:52:54|64004.
17:52:55|64004.3
17:52:56|64005.98
17:52:57|64003.24
17:52:58|63998.03
17:53:00|63997.45
17:53:00|63999.78
17:53:01|64013.99
17:53:03|64010.6
17:53:03|64006.08
17:53:06|64016.77
17:53:07|64020.47
17:53:07|64017.16
17:53:09|64017.58
17:53:10|64018.46
17:53:12|64021.81
17:53:12|64025.83
17:53:14|64025.94
17:53:14|64016.75
17:53:15|64017.2
17:53:17|64018.65
17:53:18|64016.25
17:53:20|64014.1
17:53:20|64011.29
17:53:21|64004.21
17:53:22|64008.94
17:53:23|64007.15
17:53:25|64010.4
17:53:25|64011.74
17:53:27|64011.06
17:53:28|64007.17
17:53:29|64003.85
17:53:30|64004.56
17:53:31|64006.86
17:53:32|64003.68
17:53:34|64005.51
17:53:34|64003.8
17:53:35|64015.01
17:53:36|64011.82
17:53:37|64011.74
17:53:39|64002.08
17:53:39|64005.06
17:53:40|64008.38
17:53:41|64007.32
17:53:42|64010.02
17:53:43|64004.39
17:53:45|64006.38
17:53:45|64003.7
17:53:47|64005.12
17:53:48|64008.94
17:53:49|64008.
17:53:49|64009.16
17:53:51|64008.85
17:53:52|64010.57
17:53:53|64007.82
17:53:54|64024.94
17:53:55|64023.8
17:53:56|64021.49
17:53:57|64020.59
17:53:58|64021.7
17:53:59|64018.11
17:54:01|64023.35
17:54:02|64019.51
17:54:03|64017.52
17:54:04|64022.98
17:54:06|64021.11
17:54:07|64021.11
17:54:08|64003.
17:54:10|64002.56
17:54:12|63998.16
17:54:13|64008.94
17:54:14|64000.42
17:54:15|64002.26
17:54:16|64009.46
17:54:17|64012.93
17:54:19|64013.96
17:54:20|64012.59
17:54:21|64014.01
17:54:21|64018.37
17:54:22|64021.68
17:54:24|64013.91
17:54:25|64007.94
17:54:26|64007.61
17:54:27|64005.
17:54:27|64004.59
17:54:28|64006.05
17:54:30|64002.93
17:54:31|63998.79
17:54:32|64001.62
17:54:34|64000.19
17:54:35|64000.29
17:54:36|64011.85
17:54:37|64012.67
17:54:38|64015.52
17:54:39|64016.85
17:54:41|64015.79
17:54:41|64011.8
17:54:43|64015.95
17:54:45|64012.68
17:54:45|64014.7
17:54:47|64009.19
17:54:48|64010.12
17:54:48|64015.47
17:54:50|64007.17
17:54:51|64011.44
17:54:52|64007.07
17:54:53|64006.7
17:54:54|64007.17
17:54:55|64008.59
17:54:56|64005.04
17:54:57|64005.96
17:54:58|64004.28
17:54:59|64008.94
17:55:00|64007.09
17:55:01|64010.64
17:55:02|64011.4
17:55:04|64011.72
17:55:04|64013.81
17:55:06|64010.38
17:55:07|64011.25
17:55:08|64010.99
17:55:10|64010.78
17:55:10|63993.79
17:55:11|64000.08
17:55:12|64009.33
17:55:14|64005.03
17:55:14|64000.95
17:55:16|63999.8
17:55:16|64001.66
17:55:18|63997.69
17:55:19|63984.01
17:55:20|63984.9
17:55:21|63984.24
17:55:22|63986.53
17:55:23|64004.61
17:55:24|64007.5
17:55:25|64006.29
17:55:26|63997.99
17:55:27|63993.56
17:55:28|63988.41
17:55:29|63986.3
17:55:30|63985.77
17:55:32|63988.96
17:55:32|63989.95
17:55:33|63975.81
17:55:35|63975.5
17:55:35|63979.99
17:55:36|63979.01
17:55:37|63979.71
17:55:38|63980.66
17:55:39|63975.98
17:55:40|63976.94
17:55:42|63976.8
17:55:43|63978.62
17:55:44|63994.8
17:55:45|63998.83
17:55:46|63999.25
17:55:46|63997.86
17:55:48|63998.43
17:55:49|63996.12
17:55:50|63987.99
17:55:50|63984.99
17:55:52|63984.95
17:55:53|63985.61
17:55:54|63982.3
17:55:55|63980.81
17:55:56|63980.83
17:55:57|63975.
17:55:58|63976.54
17:55:59|63975.99
17:56:00|63971.54
17:56:01|63968.38
17:56:02|63970.9
17:56:03|63968.42
17:56:04|63972.85
17:56:05|63972.93
17:56:06|63974.57
17:56:07|63982.
17:56:08|63978.28
17:56:09|63980.1
17:56:10|63978.36
17:56:11|63968.43
17:56:12|63966.49
17:56:13|63967.88
17:56:14|63967.08
17:56:16|63969.11
17:56:17|63967.25
17:56:17|63963.68
17:56:18|63958.53
17:56:20|63960.04
17:56:21|63967.17
17:56:22|63964.31
17:56:23|63967.72
17:56:24|63965.71
17:56:24|63965.46
17:56:26|63965.62
17:56:27|63968.66
17:56:28|63964.58
17:56:29|63966.87
17:56:30|63971.81
17:56:32|63967.36
17:56:32|63960.36
17:56:34|63957.68
17:56:34|63955.21
17:56:35|63956.48
17:56:37|63955.82
17:56:38|63955.77
17:56:39|63958.81
17:56:40|63952.78
17:56:40|63944.25
17:56:42|63944.19
17:56:43|63943.76
17:56:43|63943.76
17:56:44|63942.69
17:56:46|63941.1
17:56:47|63943.98
17:56:48|63951.02
17:56:49|63949.89
17:56:50|63947.07
17:56:51|63947.01
17:56:52|63958.66
17:56:53|63958.71
17:56:54|63955.65
17:56:55|63961.23
17:56:56|63958.54
17:56:57|63956.88
17:56:59|63958.53
17:57:01|63952.64
17:57:02|63952.77
17:57:02|63955.66
17:57:04|63963.12
17:57:05|63964.3
17:57:05|63962.6
17:57:06|63962.57
17:57:08|63962.81
17:57:09|63947.18
17:57:10|63945.
17:57:11|63947.81
17:57:13|63952.77
17:57:14|63947.01
17:57:14|63950.55
17:57:17|63947.49
17:57:17|63952.11
17:57:19|63944.13
17:57:20|63943.51
17:57:21|63945.57
17:57:22|63947.46
17:57:23|63948.01
17:57:24|63945.
17:57:25|63939.47
17:57:26|63942.04
17:57:28|63942.65
17:57:29|63939.9
17:57:30|63938.31
17:57:31|63935.43
17:57:31|63937.99
17:57:33|63932.76
17:57:34|63932.88
17:57:35|63932.87
17:57:36|63932.88
17:57:37|63932.57
17:57:38|63926.85
17:57:39|63929.73
17:57:40|63933.98
17:57:41|63927.41
17:57:43|63929.88
17:57:43|63926.86
17:57:44|63935.67
17:57:45|63935.49
17:57:46|63932.62
17:57:47|63934.84
17:57:48|63928.87
17:57:49|63925.04
17:57:50|63923.93
17:57:51|63931.73
17:57:53|63932.13
17:57:53|63931.16
17:57:54|63931.29
17:57:56|63930.71
17:57:57|63930.61
17:57:58|63932.04
17:57:58|63929.8
17:57:59|63931.9
17:58:00|63930.46
17:58:02|63932.21
17:58:02|63931.5
17:58:03|63926.97
17:58:04|63927.84
17:58:06|63927.63
17:58:07|63925.59
17:58:07|63931.18
17:58:10|63931.65
17:58:10|63939.26
17:58:12|63950.64
17:58:14|63947.71
17:58:14|63955.28
17:58:17|63958.59
17:58:18|63956.
17:58:18|63954.
17:58:20|63951.99
17:58:21|63958.1
17:58:21|63953.82
17:58:23|63944.87
17:58:23|63953.52
17:58:24|63950.25
17:58:25|63947.02
17:58:27|63942.55
17:58:27|63935.01
17:58:29|63935.91
17:58:30|63935.91
17:58:31|63938.83
17:58:32|63942.83
17:58:33|63941.05
17:58:35|63941.05
17:58:36|63938.6
17:58:37|63941.99
17:58:37|63941.7
17:58:39|63944.38
17:58:40|63947.04
17:58:41|63941.99
17:58:42|63945.19
17:58:44|63943.15
17:58:44|63946.91
17:58:46|63936.21
17:58:47|63941.83
17:58:47|63938.34
17:58:48|63941.03
17:58:50|63940.58
17:58:50|63943.79
17:58:52|63942.25
17:58:53|63942.44
17:58:54|63943.05
17:58:55|63947.71
17:58:56|63944.04
17:58:57|63945.16
17:58:58|63948.89
17:59:00|63946.55
17:59:01|63951.49
17:59:01|63951.49
17:59:02|63944.31
17:59:04|63950.64
17:59:05|63967.94
17:59:06|63971.67
17:59:07|63969.18
17:59:08|63967.13
17:59:09|63962.19
17:59:11|63970.82
17:59:12|63966.47
17:59:13|63968.63
17:59:15|63968.36
17:59:16|63968.7
17:59:17|63980.24
17:59:17|63972.02
17:59:19|63970.6
17:59:20|63970.73
17:59:21|63976.9
17:59:22|63978.44
17:59:23|63979.47
17:59:24|63974.28
17:59:25|63978.57
17:59:26|63978.56
17:59:28|63976.48
17:59:28|63975.06
17:59:30|63975.56
17:59:31|63982.04
17:59:32|63981.58
17:59:32|63988.09
17:59:34|63988.97
17:59:34|63983.34
17:59:35|63979.61
17:59:36|63985.24
17:59:37|63973.
17:59:38|63981.98
17:59:39|63978.03
17:59:40|63982.41
17:59:41|63982.5
17:59:43|63980.04
17:59:44|63979.48
17:59:44|63984.05
17:59:45|63984.19
17:59:46|63987.37
17:59:47|63987.37
17:59:49|63983.36
17:59:49|63976.31
17:59:50|63975.61
17:59:52|63975.5
17:59:52|63975.32
17:59:54|63975.23
17:59:55|63979.02
17:59:56|63979.47
17:59:57|63980.89
17:59:58|63982.75
17:59:59|63978.6
18:00:00|63982.36
18:00:01|63985.61
18:00:02|63985.36
18:00:03|63979.7
18:00:05|63980.62
18:00:07|63978.15
18:00:07|63981.3
18:00:08|63981.66
18:00:09|63983.53
18:00:11|63997.73
18:00:12|64000.99
18:00:13|64002.99
18:00:13|64004.9
18:00:15|64002.81
18:00:16|63989.99
18:00:17|63986.32
18:00:18|63986.33
18:00:19|63987.73
18:00:20|63980.66
18:00:22|63978.66
18:00:22|63978.31
18:00:23|63977.75
18:00:24|63974.02
18:00:25|63974.6
18:00:26|63976.23
18:00:28|63974.79
18:00:28|63977.38
18:00:29|63979.02
18:00:30|63979.73
18:00:31|63980.21
18:00:32|63980.21
18:00:34|63976.48
18:00:35|63964.37
18:00:35|63967.85
18:00:37|63967.17
18:00:37|63962.88
18:00:39|63961.63
18:00:40|63955.12
18:00:41|63951.75
18:00:42|63948.39
18:00:43|63956.12
18:00:44|63955.23
18:00:46|63952.05
18:00:46|63953.47
18:00:47|63953.13
18:00:48|63950.81
18:00:50|63950.
18:00:50|63947.9
18:00:51|63948.4
18:00:52|63951.14
18:00:53|63954.
18:00:54|63952.25
18:00:55|63952.17
18:00:57|63951.29
18:00:57|63965.02
18:00:59|63971.31
18:00:59|63962.18
18:01:01|63963.87
18:01:02|63964.24
18:01:03|63962.2
18:01:03|63962.5
18:01:04|63960.16
18:01:05|63964.15
18:01:07|63966.32
18:01:07|63956.83
18:01:08|63950.
18:01:09|63950.83
18:01:10|63948.44
18:01:11|63952.64
18:01:13|63954.91
18:01:13|63949.62
18:01:14|63953.12
18:01:16|63949.62
18:01:16|63946.8
18:01:19|63943.72
18:01:20|63945.86
18:01:21|63936.56
18:01:22|63940.97
18:01:24|63943.16
18:01:25|63938.28
18:01:25|63941.19
18:01:26|63931.55
18:01:28|63929.33
18:01:29|63929.39
18:01:30|63927.96
18:01:31|63925.85
18:01:32|63921.14
18:01:34|63924.6
18:01:35|63931.82
18:01:36|63929.43
18:01:37|63932.08
18:01:38|63927.92
18:01:40|63928.63
18:01:40|63930.96
18:01:42|63934.
18:01:42|63928.53
18:01:44|63927.52
18:01:45|63933.38
18:01:46|63939.31
18:01:47|63936.11
18:01:49|63945.77
18:01:49|63946.73
18:01:50|63952.54
18:01:51|63948.92
18:01:52|63941.03
18:01:53|63939.58
18:01:54|63941.68
18:01:55|63941.47
18:01:57|63939.7
18:01:57|63937.68
18:01:58|63955.4
18:02:00|63956.51
18:02:01|63956.85
18:02:01|63953.99
18:02:03|63961.18
18:02:04|63962.01
18:02:04|63972.7
18:02:06|63976.6
18:02:06|63973.77
18:02:08|63978.33
18:02:09|63982.68
18:02:09|63982.68
18:02:11|63982.71
18:02:12|63989.85
18:02:13|63987.73
18:02:14|63987.13
18:02:16|63989.96
18:02:17|63978.82
18:02:18|63979.16
18:02:19|63985.22
18:02:20|63981.91
18:02:22|63987.13
18:02:23|63977.6
18:02:24|63982.96
18:02:25|63984.24
18:02:25|63978.44
18:02:26|63975.91
18:02:28|63973.13
18:02:29|63978.56
18:02:29|63975.73
18:02:31|63970.03
18:02:32|63967.38
18:02:32|63963.01
18:02:34|63960.24
18:02:34|63953.94
18:02:35|63955.2
18:02:36|63959.28
18:02:38|63963.4
18:02:39|63972.89
18:02:40|63971.98
18:02:42|63973.68
18:02:43|63975.57
18:02:43|63964.33
18:02:44|63966.29
18:02:45|63966.83
18:02:46|63961.16
18:02:48|63957.84
18:02:48|63956.31
18:02:50|63956.35
18:02:50|63955.6
18:02:52|63957.42
18:02:53|63956.23
18:02:53|63955.
18:02:54|63954.6
18:02:56|63953.25
18:02:57|63955.47
18:02:57|63990.54
18:02:59|63989.96
18:03:00|63997.69
18:03:01|63994.19
18:03:02|63994.01
18:03:03|63994.
18:03:04|63994.
18:03:05|63996.
18:03:06|63997.28
18:03:07|63993.1
18:03:08|63992.65
18:03:09|63985.98
18:03:11|63987.13
18:03:11|63985.34
18:03:13|63985.51
18:03:15|64000.
18:03:17|63999.78
18:03:17|64008.
18:03:19|64000.29
18:03:20|64007.32
18:03:20|64016.97
18:03:22|64015.3
18:03:22|64016.31
18:03:24|64020.51
18:03:25|64018.75
18:03:26|64020.3
18:03:27|64019.48
18:03:28|64019.48
18:03:29|64017.99
18:03:30|64015.44
18:03:31|64024.88
18:03:32|64023.19
18:03:34|64022.46
18:03:34|64019.87
18:03:36|64019.44
18:03:37|64019.25
18:03:37|64019.64
18:03:38|64018.2
18:03:40|64019.16
18:03:41|64024.5
18:03:41|64019.65
18:03:43|64021.07
18:03:44|64012.99
18:03:45|64009.73
18:03:46|64007.71
18:03:47|64011.03
18:03:48|64011.2
18:03:49|64015.31
18:03:50|64013.91
18:03:51|64015.44
18:03:52|64024.63
18:03:53|64026.32
18:03:54|64022.63
18:03:56|64020.64
18:03:56|64024.45
18:03:58|64026.91
18:03:59|64027.93
18:03:59|64029.55
18:04:00|64027.54
18:04:02|64025.28
18:04:03|64023.47
18:04:03|64026.05
18:04:05|64022.56
18:04:05|64019.99
18:04:07|64007.58
18:04:07|64007.8
18:04:08|64005.87
18:04:10|64006.36
18:04:11|64015.51
18:04:12|64015.38
18:04:12|64014.79
18:04:13|64012.71
18:04:16|64008.86
18:04:18|64007.15
18:04:19|64007.26
18:04:20|64009.19
18:04:22|64009.87
18:04:23|64009.88
18:04:24|64009.06
18:04:25|64012.48
18:04:26|64007.44
18:04:27|64006.95
18:04:29|64002.65
18:04:30|64000.54
18:04:31|64000.58
18:04:32|63992.12
18:04:33|63988.58
18:04:34|63989.86
18:04:35|63994.78
18:04:37|63998.76
18:04:37|63991.32
18:04:39|63993.25
18:04:40|63988.61
18:04:41|63993.69
18:04:42|63999.4
18:04:43|64002.18
18:04:44|64002.22
18:04:46|64008.19
18:04:46|64010.93
18:04:47|64011.49
18:04:48|64017.93
18:04:50|64015.32
18:04:51|64014.92
18:04:52|64017.39
18:04:53|64017.99
18:04:54|64018.8
18:04:55|64020.6
18:04:56|64020.27
18:04:57|64018.03
18:04:58|64015.67
18:04:59|64014.21
18:05:00|64008.71
18:05:01|64010.72
18:05:02|64013.95
18:05:04|64015.9
18:05:04|64015.03
18:05:05|64020.1
18:05:07|64020.27
18:05:07|64021.17
18:05:09|64016.8
18:05:10|64028.74
18:05:11|64028.6
18:05:12|64021.88
18:05:13|64020.27
18:05:14|64017.31
18:05:15|64020.27
18:05:16|64017.39
18:05:18|64017.39
18:05:20|64017.38
18:05:20|64020.27
18:05:21|64019.03
18:05:22|64021.82
18:05:23|64020.26
18:05:25|64023.15
18:05:25|64024.7
18:05:26|64032.9
18:05:28|64037.17
18:05:29|64029.56
18:05:29|64028.92
18:05:31|64026.04
18:05:31|64023.11
18:05:32|64023.81
18:05:34|64020.35
18:05:35|64022.16
18:05:36|64022.73
18:05:37|64015.99
18:05:38|64006.29
18:05:40|64009.24
18:05:40|64008.1
18:05:41|64015.82
18:05:43|64013.88
18:05:43|64011.58
18:05:45|64015.65
18:05:46|64016.57
18:05:47|64012.88
18:05:48|64019.35
18:05:49|64017.37
18:05:50|64017.8
18:05:51|64017.8
18:05:52|64021.35
18:05:53|64020.26
18:05:54|64021.91
18:05:55|64019.92
18:05:56|64018.31
18:05:57|64018.
18:05:58|64015.1
18:05:59|64011.53
18:06:00|64009.27
18:06:01|64007.67
18:06:02|64005.5
18:06:03|64013.1
18:06:04|64013.68
18:06:05|64011.71
18:06:06|64013.38
18:06:07|64016.45
18:06:09|64016.77
18:06:09|64017.43
18:06:10|64015.51
18:06:12|64019.11
18:06:12|64019.11
18:06:13|64019.11
18:06:15|64016.05
18:06:15|64013.92
18:06:19|64012.48
18:06:20|64014.97
18:06:21|64014.97
18:06:22|64013.89
18:06:24|64011.58
18:06:25|64016.42
18:06:26|64016.56
18:06:26|64017.37
18:06:28|64016.75
18:06:29|64016.53
18:06:29|64014.42
18:06:31|64006.46
18:06:31|64008.75
18:06:33|64002.2
18:06:33|64005.17
18:06:35|64004.43
18:06:35|64004.73
18:06:37|64005.13
18:06:37|64003.07
18:06:39|64002.99
18:06:40|64000.04
18:06:41|63999.58
18:06:42|64001.18
18:06:43|63999.05
18:06:44|63997.22
18:06:45|63997.22
18:06:46|63996.
18:06:47|64000.52
18:06:49|63997.57
18:06:49|64002.89
18:06:50|63990.45
18:06:52|63987.35
18:06:53|63986.87
18:06:54|63991.22
18:06:55|63987.47
18:06:56|63992.69
18:06:57|63992.83
18:06:58|63991.78
18:06:59|63987.91
18:07:00|63988.93
18:07:01|63983.35
18:07:02|63979.5
18:07:03|63974.53
18:07:04|63973.35
18:07:05|63978.94
18:07:06|63978.07
18:07:07|63978.81
18:07:08|63975.99
18:07:09|63978.22
18:07:11|63975.94
18:07:11|63970.17
18:07:12|63978.24
18:07:14|63978.85
18:07:14|63978.53
18:07:15|63977.61
18:07:17|63979.07
18:07:18|63985.9
18:07:18|64000.
18:07:22|64005.95
18:07:22|64007.68
18:07:24|64013.45
18:07:25|64016.33
18:07:26|64019.68
18:07:27|64018.11
18:07:28|64016.24
18:07:29|64017.88
18:07:30|64019.41
18:07:31|64027.68
18:07:32|64026.49
18:07:33|64026.35
18:07:34|64030.77
18:07:35|64030.44
18:07:36|64023.64
18:07:37|64024.09
18:07:38|64026.01
18:07:40|64022.5
18:07:41|64023.85
18:07:42|64024.28
18:07:42|64023.33
18:07:43|64022.96
18:07:45|64026.92
18:07:46|64024.2
18:07:46|64026.02
18:07:48|64022.89
18:07:48|64021.88
18:07:50|64022.97
18:07:50|64024.89
18:07:52|64019.16
18:07:53|64021.58
18:07:54|64024.81
18:07:55|64029.03
18:07:56|64027.22
18:07:57|64026.66
18:07:59|64028.28
18:07:59|64029.72
18:08:00|64024.3
18:08:02|64027.29
18:08:03|64027.62
18:08:03|64027.
18:08:05|64027.48
18:08:06|64028.14
18:08:07|64032.
18:08:07|64029.69
18:08:08|64031.48
18:08:10|64032.5
18:08:11|64034.78
18:08:12|64038.03
18:08:13|64038.41
18:08:14|64038.
18:08:15|64036.54
18:08:16|64037.85
18:08:17|64035.72
18:08:18|64034.
18:08:20|64039.77
18:08:21|64039.11
18:08:23|64038.79
18:08:24|64047.72
18:08:24|64061.91
18:08:25|64065.06
18:08:27|64076.26
18:08:28|64068.01
18:08:29|64067.53
18:08:30|64071.41
18:08:31|64068.01
18:08:32|64071.
18:08:33|64057.1
18:08:35|64056.01
18:08:36|64050.83
18:08:37|64050.28
18:08:38|64050.4
18:08:39|64048.4
18:08:40|64045.07
18:08:41|64042.83
18:08:42|64043.86
18:08:44|64035.64
18:08:45|64036.42
18:08:46|64034.87
18:08:46|64036.77
18:08:48|64036.24
18:08:49|64042.91
18:08:50|64039.77
18:08:51|64038.51
18:08:53|64041.36
18:08:53|64042.31
18:08:54|64043.87
18:08:55|64042.27
18:08:56|64042.19
18:08:57|64038.8
18:08:58|64036.54
18:09:00|64038.6
18:09:00|64035.15
18:09:01|64038.27
18:09:03|64034.1
18:09:04|64033.65
18:09:05|64034.44
18:09:06|64036.54
18:09:07|64039.49
18:09:08|64039.56
18:09:09|64045.44
18:09:10|64042.31
18:09:11|64038.97
18:09:12|64040.84
18:09:13|64040.38
18:09:14|64050.83
18:09:15|64053.95
18:09:17|64053.1
18:09:17|64050.97
18:09:18|64056.4
18:09:20|64057.55
18:09:22|64058.64
18:09:23|64054.15
18:09:25|64069.86
18:09:26|64069.6
18:09:26|64069.6
18:09:27|64067.87
18:09:29|64068.85
18:09:29|64066.16
18:09:30|64068.01
18:09:31|64052.
18:09:32|64053.6
18:09:34|64045.33
18:09:35|64048.95
18:09:36|64045.8
18:09:37|64048.43
18:09:38|64032.46
18:09:39|64033.15
18:09:40|64024.69
18:09:41|64025.33
18:09:42|64024.92
18:09:43|64026.
18:09:44|64027.8
18:09:45|64021.3
18:09:46|64029.82
18:09:47|64025.59
18:09:48|64030.77
18:09:50|64030.67
18:09:51|64028.65
18:09:52|64030.68
18:09:53|64030.68
18:09:53|64027.88
18:09:55|64027.88
18:09:56|64028.91
18:09:58|64031.99
18:09:59|64031.29
18:10:00|64029.51
18:10:00|64034.12
18:10:02|64028.29
18:10:02|64026.8
18:10:04|64026.54
18:10:06|64017.42
18:10:06|64019.46
18:10:08|64032.71
18:10:08|64028.54
18:10:10|64029.79
18:10:11|64033.1
18:10:12|64037.39
18:10:13|64035.22
18:10:14|64035.4
18:10:15|64032.31
18:10:16|64032.18
18:10:17|64032.18
18:10:18|64040.
18:10:19|64036.47
18:10:20|64038.56
18:10:22|64045.68
18:10:22|64040.85
18:10:23|64036.91
18:10:25|64042.02
18:10:26|64038.4
18:10:27|64041.33
18:10:29|64041.33
18:10:31|64042.28
18:10:31|64042.55
18:10:33|64047.2
18:10:34|64053.5
18:10:35|64050.81
18:10:36|64048.24
18:10:37|64048.86
18:10:38|64049.96
18:10:39|64041.99
18:10:40|64048.2
18:10:42|64052.04
18:10:42|64050.11
18:10:44|64055.73
18:10:45|64055.73
18:10:46|64056.25
18:10:47|64055.48
18:10:47|64056.19
18:10:49|64055.14
18:10:50|64055.73
18:10:52|64049.18
18:10:53|64055.78
18:10:54|64051.66
18:10:55|64048.95
18:10:57|64048.96
18:10:58|64052.57
18:10:59|64054.28
18:11:00|64054.34
18:11:01|64055.3
18:11:02|64054.18
18:11:03|64058.61
18:11:04|64059.13
18:11:05|64059.22
18:11:06|64059.97
18:11:07|64057.08
18:11:08|64061.56
18:11:09|64062.41
18:11:10|64071.1
18:11:11|64069.81
18:11:12|64073.11
18:11:13|64070.52
18:11:14|64079.96
18:11:15|64075.19
18:11:16|64075.09
18:11:17|64075.99
18:11:18|64074.35
18:11:19|64071.3
18:11:20|64061.49
18:11:22|64067.25
18:11:23|64069.67
18:11:24|64068.84
18:11:25|64074.2
18:11:26|64068.54
18:11:27|64064.23
18:11:28|64058.4
18:11:29|64034.46
18:11:30|64054.08
18:11:31|64052.27
18:11:32|64051.14
18:11:34|64052.55
18:11:35|64047.12
18:11:35|64047.44
18:11:37|64054.41
18:11:38|64048.02
18:11:39|64052.87
18:11:40|64053.42
18:11:41|64048.25
18:11:42|64048.25
18:11:43|64046.03
18:11:43|64051.25
18:11:45|64053.88
18:11:47|64052.09
18:11:48|64050.98
18:11:48|64048.93
18:11:50|64048.94
18:11:50|64042.5
18:11:52|64031.43
18:11:52|64034.12
18:11:53|64035.47
18:11:54|64034.85
18:11:56|64034.85
18:11:57|64029.86
18:11:58|64030.06
18:11:58|64035.99
18:11:59|64034.83
18:12:01|64038.44
18:12:02|64037.01
18:12:03|64038.88
18:12:04|64039.11
18:12:05|64039.11
18:12:07|64039.14
18:12:07|64041.31
18:12:08|64041.32
18:12:09|64043.38
18:12:10|64041.91
18:12:11|64041.91
18:12:13|64055.78
18:12:13|64056.2
18:12:15|64056.11
18:12:16|64052.62
18:12:16|64049.65
18:12:18|64049.59
18:12:19|64049.96
18:12:20|64049.04
18:12:21|64049.96
18:12:22|64054.07
18:12:24|64053.43
18:12:26|64055.78
18:12:27|64052.6
18:12:28|64053.59
18:12:28|64055.57
18:12:30|64054.34
18:12:30|64054.01
18:12:32|64052.89
18:12:33|64050.66
18:12:34|64048.34
18:12:36|64047.82
18:12:37|64049.73
18:12:37|64048.38
18:12:39|64048.64
18:12:41|64046.76
18:12:43|64048.23
18:12:44|64047.42
18:12:44|64050.75
18:12:46|64049.82
18:12:47|64050.83
18:12:48|64051.66
18:12:49|64051.99
18:12:50|64052.76
18:12:51|64049.57
18:12:52|64051.81
18:12:53|64053.54
18:12:55|64049.84
18:12:56|64052.57
18:12:57|64055.66
18:12:58|64055.73
18:12:59|64056.99
18:13:00|64052.85
18:13:01|64053.2
18:13:02|64053.88
18:13:03|64053.6
18:13:04|64048.9
18:13:05|64050.54
18:13:06|64050.54
18:13:07|64050.31
18:13:08|64064.6
18:13:09|64063.85
18:13:10|64075.56
18:13:11|64077.11
18:13:13|64081.69
18:13:13|64084.9
18:13:14|64085.99
18:13:15|64079.24
18:13:17|64073.98
18:13:18|64069.31
18:13:19|64061.77
18:13:19|64067.45
18:13:21|64071.15
18:13:22|64069.86
18:13:23|64072.2
18:13:25|64067.8
18:13:26|64067.64
18:13:27|64064.75
18:13:29|64064.61
18:13:29|64064.49
18:13:30|64055.
18:13:32|64047.95
18:13:33|64047.11
18:13:34|64049.04
18:13:35|64048.74
18:13:36|64053.2
18:13:37|64048.92
18:13:38|64048.72
18:13:39|64046.93
18:13:40|64050.31
18:13:42|64049.9
18:13:43|64050.22
18:13:45|64053.87
18:13:45|64052.
18:13:47|64052.73
18:13:47|64052.27
18:13:48|64046.55
18:13:50|64050.31
18:13:51|64048.12
18:13:52|64044.53
18:13:53|64047.29
18:13:54|64049.68
18:13:55|64048.2
18:13:56|64047.97
18:13:57|64051.08
18:13:59|64056.24
18:13:59|64054.47
18:14:01|64054.34
18:14:02|64056.
18:14:03|64054.44
18:14:05|64058.96
18:14:05|64058.22
18:14:06|64062.46
18:14:08|64064.61
18:14:08|64062.11
18:14:10|64058.1
18:14:11|64055.89
18:14:12|64059.72
18:14:12|64055.45
18:14:13|64056.68
18:14:15|64057.44
18:14:16|64054.62
18:14:17|64057.43
18:14:18|64058.98
18:14:19|64053.9
18:14:20|64053.9
18:14:21|64054.01
18:14:22|64054.04
18:14:23|64056.23
18:14:24|64050.57
18:14:26|64050.4
18:14:28|64052.87
18:14:29|64052.98
18:14:29|64050.31
18:14:31|64050.31
18:14:33|64049.59
18:14:34|64048.82
18:14:34|64050.5
18:14:35|64050.96
18:14:37|64052.73
18:14:39|64056.08
18:14:39|64053.92
18:14:40|64055.25
18:14:42|64054.97
18:14:43|64056.3
18:14:44|64065.23
18:14:45|64063.29
18:14:47|64059.2
18:14:47|64061.9
18:14:48|64060.41
18:14:50|64063.
18:14:50|64060.49
18:14:51|64059.04
18:14:52|64058.66
18:14:53|64058.18
18:14:54|64057.08
18:14:55|64059.25
18:14:56|64057.29
18:14:57|64058.35
18:14:58|64057.51
18:14:59|64055.93
18:15:01|64057.26
18:15:02|64055.68
18:15:02|64055.68
18:15:03|64053.21
18:15:05|64049.38
18:15:06|64048.74
18:15:06|64046.62
18:15:08|64037.91
18:15:09|64028.89
18:15:10|64034.56
18:15:11|64032.6
18:15:12|64030.09
18:15:13|64026.49
18:15:15|64025.59
18:15:16|64015.01
18:15:16|64010.82
18:15:18|64012.83
18:15:18|64005.6
18:15:20|63995.96
18:15:21|63999.93
18:15:22|63994.84
18:15:22|63992.54
18:15:24|63996.8
18:15:25|63997.87
18:15:26|63993.36
18:15:26|63992.86
18:15:29|63986.78
18:15:30|63986.9
18:15:31|63983.97
18:15:32|63979.6
18:15:34|63975.5
18:15:35|63972.45
18:15:35|63973.28
18:15:37|63972.18
18:15:38|63970.67
18:15:39|63972.32
18:15:40|63978.5
18:15:41|63975.87
18:15:42|63970.78
18:15:43|63975.87
18:15:44|63977.74
18:15:45|63981.2
18:15:46|63978.7
18:15:48|63987.25
18:15:49|63981.72
18:15:49|63985.66
18:15:51|63989.39
18:15:52|63992.67
18:15:53|63996.
18:15:54|63995.63
18:15:54|63996.59
18:15:56|64003.
18:15:57|64001.2
18:15:58|64001.08
18:15:59|63995.6
18:16:00|63994.34
18:16:01|63995.77
18:16:02|63986.5
18:16:03|63985.38
18:16:04|63985.59
18:16:05|63986.82
18:16:06|63995.41
18:16:07|64004.54
18:16:08|64001.96
18:16:09|63992.02
18:16:10|63987.92
18:16:11|63989.6
18:16:12|63987.12
18:16:13|63980.75
18:16:14|63985.05
18:16:15|63992.9
18:16:17|63982.9
18:16:17|63980.
18:16:19|63981.38
18:16:20|63973.56
18:16:21|63970.4
18:16:22|63972.27
18:16:23|63978.33
18:16:24|63975.92
18:16:25|63974.79
18:16:26|63978.31
18:16:28|63975.99
18:16:29|63972.9
18:16:31|63964.64
18:16:32|63966.98
18:16:34|63969.33
18:16:34|63967.69
18:16:35|63971.88
18:16:36|63972.69
18:16:38|63971.32
18:16:39|63972.35
18:16:39|63970.84
18:16:40|63968.9
18:16:42|63968.71
18:16:43|63976.57
18:16:44|63981.19
18:16:45|63979.45
18:16:46|63983.2
18:16:47|63973.96
18:16:48|63977.13
18:16:49|63977.13
18:16:50|63977.13
18:16:51|63975.63
18:16:52|63974.32
18:16:53|63976.61
18:16:54|63979.01
18:16:55|63970.73
18:16:56|63966.92
18:16:57|63970.32
18:16:58|63970.53
18:16:59|63977.84
18:17:00|63980.01
18:17:02|63980.04
18:17:02|63972.68
18:17:03|63973.99
18:17:04|63976.28
18:17:05|63978.42
18:17:06|63979.4
18:17:07|63982.
18:17:09|63980.54
18:17:09|63987.14
18:17:10|63984.54
18:17:11|63985.46
18:17:13|63981.69
18:17:14|63990.01
18:17:15|63989.35
18:17:16|63989.35
18:17:17|63996.14
18:17:18|63992.09
18:17:19|63990.5
18:17:20|63988.7
18:17:21|63976.63
18:17:22|63985.3
18:17:24|63977.21
18:17:25|63975.58
18:17:25|63969.1
18:17:27|63973.8
18:17:29|63972.94
18:17:30|63968.79
18:17:31|63970.15
18:17:33|63969.07
18:17:34|63962.14
18:17:35|63961.07
18:17:36|63957.15
18:17:37|63957.15
18:17:38|63955.37
18:17:40|63955.71
18:17:41|63960.75
18:17:42|63954.95
18:17:43|63956.73
18:17:43|63958.68
18:17:44|63964.29
18:17:45|63964.03
18:17:47|63961.86
18:17:48|63961.85
18:17:49|63955.37
18:17:50|63964.03
18:17:51|63962.44
18:17:52|63962.44
18:17:53|63960.22
18:17:55|63955.37
18:17:55|63954.04
18:17:56|63957.01
18:17:58|63960.76
18:17:58|63958.58
18:17:59|63951.81
18:18:00|63959.44
18:18:01|63968.31
18:18:03|63965.43
18:18:04|63968.3
18:18:04|63962.71
18:18:06|63965.17
18:18:07|63967.79
18:18:07|63964.03
18:18:08|63961.34
18:18:10|63952.49
18:18:12|63958.83
18:18:13|63958.33
18:18:13|63950.86
18:18:14|63955.88
18:18:15|63951.52
18:18:16|63955.46
18:18:17|63952.88
18:18:19|63952.88
18:18:20|63950.32
18:18:21|63945.
18:18:21|63934.09
18:18:23|63930.36
18:18:24|63932.28
18:18:25|63943.68
18:18:26|63935.11
18:18:26|63936.05
18:18:27|63933.61
18:18:30|63942.33
18:18:31|63943.83
18:18:32|63938.2
18:18:33|63940.77
18:18:34|63939.34
18:18:35|63941.12
18:18:36|63950.6
18:18:37|63952.24
18:18:38|63955.46
18:18:40|63963.26
18:18:41|63963.99
18:18:42|63962.07
18:18:43|63963.63
18:18:44|63957.01
18:18:45|63957.33
18:18:46|63949.6
18:18:47|63950.4
18:18:48|63951.73
18:18:49|63955.7
18:18:51|63954.07
18:18:52|63959.28
18:18:53|63953.62
18:18:54|63954.54
18:18:55|63958.
18:18:56|63956.2
18:18:57|63959.75
18:18:58|63957.86
18:18:59|63954.12
18:19:00|63954.21
18:19:01|63953.88
18:19:02|63953.58
18:19:03|63940.02
18:19:04|63939.5
18:19:06|63948.08
18:19:06|63947.31
18:19:07|63944.03
18:19:08|63946.59
18:19:10|63946.37
18:19:11|63945.68
18:19:11|63945.68
18:19:12|63945.68
18:19:13|63945.69
18:19:15|63946.25
18:19:15|63943.7
18:19:16|63943.82
18:19:17|63945.97
18:19:19|63945.97
18:19:20|63956.61
18:19:20|63949.72
18:19:22|63954.77
18:19:23|63954.36
18:19:24|63953.56
18:19:25|63951.61
18:19:26|63954.15
18:19:26|63951.5
18:19:27|63954.57
18:19:28|63952.54
18:19:29|63945.15
18:19:30|63944.6
18:19:32|63939.5
18:19:33|63938.9
18:19:34|63936.02
18:19:36|63954.17
18:19:37|63952.46
18:19:38|63946.86
18:19:39|63947.94
18:19:41|63944.97
18:19:43|63945.74
18:19:44|63950.08
18:19:45|63946.28
18:19:46|63946.28
18:19:47|63948.98
18:19:48|63944.67
18:19:50|63948.48
18:19:50|63949.96
18:19:52|63950.44
18:19:52|63951.4
18:19:53|63950.6
18:19:54|63954.08
18:19:56|63962.92
18:19:57|63960.29
18:19:58|63961.85
18:19:59|63956.22
18:20:00|63956.42
18:20:01|63957.59
18:20:02|63955.3
18:20:03|63963.02
18:20:04|63959.61
18:20:05|63962.99
18:20:06|63961.26
18:20:07|63964.86
18:20:08|63964.86
18:20:09|63966.39
18:20:10|63977.82
18:20:11|63973.77
18:20:12|63962.28
18:20:14|63963.77
18:20:16|63959.08
18:20:16|63957.54
18:20:17|63945.98
18:20:18|63939.5
18:20:19|63935.1
18:20:20|63934.46
18:20:21|63937.18
18:20:22|63934.62
18:20:23|63934.12
18:20:24|63930.71
18:20:25|63927.36
18:20:26|63930.92
18:20:27|63937.15
18:20:28|63933.13
18:20:29|63932.61
18:20:31|63934.01
18:20:32|63934.58
18:20:34|63933.18
18:20:35|63932.32
18:20:36|63938.71
18:20:37|63944.17
18:20:38|63940.42
18:20:39|63938.94
18:20:40|63936.92
18:20:41|63941.17
18:20:42|63935.
18:20:43|63931.56
18:20:44|63932.12
18:20:46|63933.18
18:20:46|63934.
18:20:48|63934.
18:20:48|63930.
18:20:49|63930.
18:20:51|63933.18
18:20:52|63930.65
18:20:52|63927.64
18:20:54|63925.42
18:20:55|63930.9
18:20:57|63933.65
18:20:57|63937.85
18:20:59|63934.
18:20:59|63934.85
18:21:01|63940.19
18:21:02|63938.
18:21:03|63949.06
18:21:04|63943.64
18:21:05|63940.36
18:21:06|63938.55
18:21:08|63941.81
18:21:09|63939.78
18:21:09|63939.99
18:21:11|63943.09
18:21:11|63950.01
18:21:13|63951.58
18:21:14|63945.32
18:21:15|63936.6
18:21:16|63927.72
18:21:17|63927.1
18:21:19|63930.3
18:21:19|63930.3
18:21:20|63927.68
18:21:22|63934.98
18:21:22|63935.35
18:21:23|63935.29
18:21:24|63936.83
18:21:26|63936.83
18:21:26|63934.5
18:21:28|63934.07
18:21:28|63940.3
18:21:30|63943.67
18:21:31|63945.1
18:21:33|63947.55
18:21:35|63944.67
18:21:36|63945.57
18:21:37|63950.57
18:21:38|63950.44
18:21:39|63957.9
18:21:41|63962.
18:21:42|63962.01
18:21:43|63961.13
18:21:44|63961.96
18:21:45|63962.25
18:21:46|63961.16
18:21:47|63967.4
18:21:49|63972.31
18:21:49|63972.02
18:21:50|63968.66
18:21:51|63968.27
18:21:53|63968.27
18:21:53|63969.07
18:21:54|63968.
18:21:55|63967.74
18:21:56|63966.06
18:21:57|63967.74
18:21:59|63968.06
18:21:59|63973.09
18:22:00|63970.96
18:22:02|63971.09
18:22:03|63973.04
18:22:04|63972.62
18:22:05|63973.65
18:22:06|63971.75
18:22:07|63973.83
18:22:08|63974.81
18:22:09|63977.15
18:22:10|63975.55
18:22:11|63973.95
18:22:12|63976.96
18:22:13|63977.86
18:22:15|63971.71
18:22:15|63969.94
18:22:16|63972.05
18:22:17|63974.97
18:22:19|63979.01
18:22:19|63974.96
18:22:20|63977.82
18:22:22|63976.67
18:22:23|63979.46
18:22:23|63983.
18:22:24|63982.17
18:22:26|63986.52
18:22:26|63985.17
18:22:28|63980.75
18:22:28|63983.72
18:22:30|63980.91
18:22:30|63982.35
18:22:32|63983.5
18:22:33|63982.65
18:22:33|63978.35
18:22:36|63983.6
18:22:36|63983.49
18:22:37|63979.09
18:22:38|63983.49
18:22:40|63983.47
18:22:41|63987.18
18:22:43|63986.48
18:22:43|63984.76
18:22:45|63981.65
18:22:47|63985.12
18:22:48|63985.12
18:22:49|63986.04
18:22:50|63985.49
18:22:51|63984.76
18:22:52|63986.6
18:22:53|63985.33
18:22:54|63984.47
18:22:55|63983.38
18:22:56|63982.13
18:22:57|63980.9
18:22:58|63982.31
18:23:00|63983.63
18:23:01|63985.29
18:23:02|63982.04
18:23:03|63986.52
18:23:05|63986.52
18:23:06|63984.32
18:23:07|63985.81
18:23:08|63989.7
18:23:08|63986.53
18:23:10|63985.42
18:23:11|63985.42
18:23:12|63983.99
18:23:13|63984.
18:23:14|63984.
18:23:15|63973.3
18:23:16|63977.85
18:23:17|63978.09
18:23:18|63979.72
18:23:19|63980.01
18:23:20|63981.89
18:23:21|63983.9
18:23:22|63982.97
18:23:23|63983.94
18:23:24|63983.94
18:23:25|63983.52
18:23:27|63984.98
18:23:27|63984.68
18:23:28|63988.95
18:23:29|63992.28
18:23:30|63992.29
18:23:31|63992.29
18:23:32|63993.3
18:23:35|63990.83
18:23:35|63990.83
18:23:37|63988.37
18:23:39|63987.03
18:23:40|63988.85
18:23:41|63985.87
18:23:42|63984.41
18:23:43|63987.26
18:23:44|63985.57
18:23:45|63984.83
18:23:47|63984.22
18:23:47|63984.21
18:23:49|63985.87
18:23:49|63983.9
18:23:50|63983.9
18:23:51|63984.86
18:23:52|63983.88
18:23:54|63984.82
18:23:54|63985.95
18:23:55|63985.06
18:23:56|63982.55
18:23:58|63983.41
18:23:58|63983.41
18:24:00|63988.75
18:24:00|63987.19
18:24:01|63988.49
18:24:02|63988.38
18:24:03|63987.38
18:24:04|63988.89
18:24:05|63998.06
18:24:08|63999.76
18:24:09|63999.81
18:24:10|64014.63
18:24:10|64015.37
18:24:12|64015.36
18:24:13|64011.34
18:24:14|64013.73
18:24:15|64012.23
18:24:16|63992.93
18:24:17|63986.52
18:24:19|63983.6
18:24:20|63978.82
18:24:21|63974.92
18:24:22|63969.99
18:24:23|63969.07
18:24:24|63975.53
18:24:25|63978.9
18:24:26|63980.3
18:24:27|63980.74
18:24:28|63979.27
18:24:29|63977.99
18:24:30|63974.85
18:24:31|63972.09
18:24:32|63971.54
18:24:33|63971.54
18:24:34|63974.96
18:24:36|63972.08
18:24:38|63970.
18:24:39|63970.47
18:24:40|63975.56
18:24:41|63963.
18:24:43|63966.33
18:24:44|63965.22
18:24:46|63966.6
18:24:47|63969.73
18:24:48|63970.27
18:24:49|63972.02
18:24:49|63968.75
18:24:50|63967.66
18:24:52|63968.61
18:24:53|63967.51
18:24:53|63970.85
18:24:55|63968.16
18:24:56|63968.16
18:24:57|63973.75
18:24:58|63973.75
18:24:59|63975.2
18:25:01|63976.01
18:25:02|63974.66
18:25:02|63977.71
18:25:04|63974.62
18:25:04|63976.69
18:25:05|63976.
18:25:07|63977.62
18:25:07|63963.28
18:25:08|63963.6
18:25:10|63966.1
18:25:10|63967.28
18:25:12|63969.48
18:25:13|63965.12
18:25:14|63964.15
18:25:15|63965.7
18:25:16|63963.74
18:25:17|63961.48
18:25:18|63957.82
18:25:19|63952.77
18:25:20|63957.9
18:25:22|63957.47
18:25:22|63959.67
18:25:24|63958.25
18:25:24|63959.34
18:25:25|63959.77
18:25:26|63959.56
18:25:28|63959.78
18:25:29|63960.4
18:25:29|63961.97
18:25:30|63957.27
18:25:31|63961.69
18:25:32|63960.84
18:25:33|63960.84
18:25:34|63964.75
18:25:37|63964.1
18:25:38|63962.55
18:25:39|63963.97
18:25:41|63963.7
18:25:43|63960.14
18:25:44|63963.28
18:25:46|63962.64
18:25:46|63961.77
18:25:48|63961.23
18:25:49|63956.59
18:25:49|63956.85
18:25:50|63955.64
18:25:52|63956.29
18:25:52|63959.4
18:25:53|63964.1
18:25:54|63963.11
18:25:56|63962.85
18:25:56|63960.42
18:25:57|63965.88
18:25:58|63963.09
18:26:00|63963.09
18:26:00|63966.04
18:26:01|63969.73
18:26:03|63967.71
18:26:04|63967.71
18:26:05|63967.71
18:26:06|63962.39
18:26:07|63964.69
18:26:08|63965.88
18:26:09|63963.01
18:26:10|63965.12
18:26:11|63964.82
18:26:13|63966.3
18:26:13|63968.62
18:26:14|63969.58
18:26:16|63967.96
18:26:17|63968.37
18:26:18|63963.95
18:26:18|63966.32
18:26:20|63968.
18:26:21|63951.98
18:26:22|63946.
18:26:23|63944.85
18:26:24|63946.03
18:26:25|63945.22
18:26:26|63947.46
18:26:27|63947.85
18:26:28|63948.22
18:26:29|63952.13
18:26:30|63950.04
18:26:31|63953.15
18:26:32|63965.87
18:26:33|63971.52
18:26:34|63973.92
18:26:35|63974.9
18:26:36|63974.9
18:26:37|63979.95
18:26:39|63982.27
18:26:39|63982.39
18:26:41|63984.19
18:26:42|63978.24
18:26:43|63980.
18:26:44|63982.41
18:26:46|63982.39
18:26:46|63981.34
18:26:47|63984.8
18:26:48|63984.79
18:26:50|63984.62
18:26:51|63980.49
18:26:52|63981.94
18:26:53|63981.85
18:26:54|63981.85
18:26:55|63986.19
18:26:56|63986.19
18:26:57|63988.6
18:26:58|63985.62
18:26:59|63988.92
18:27:00|63989.08
18:27:01|63992.27
18:27:02|63987.14
18:27:03|63989.11
18:27:04|63982.42
18:27:06|63985.29
18:27:07|63982.88
18:27:07|63986.22
18:27:08|63988.67
18:27:10|63985.29
18:27:10|63989.68
18:27:12|63987.84
18:27:12|63988.26
18:27:13|63995.
18:27:15|63994.34
18:27:16|63992.1
18:27:17|63985.48
18:27:18|63988.81
18:27:19|63992.64
18:27:20|63991.04
18:27:21|63988.18
18:27:22|63983.95
18:27:23|63986.02
18:27:24|63982.18
18:27:25|63983.75
18:27:26|63984.
18:27:28|63980.92
18:27:29|63982.56
18:27:29|63982.83
18:27:30|63982.83
18:27:31|63982.14
18:27:32|63985.99
18:27:33|63986.94
18:27:35|63968.16
18:27:35|63963.
18:27:37|63965.35
18:27:39|63966.14
18:27:39|63965.05
18:27:41|63973.74
18:27:42|63962.21
18:27:43|63964.
18:27:44|63962.89
18:27:45|63963.37
18:27:46|63963.37
18:27:47|63964.5
18:27:48|63965.46
18:27:49|63967.08
18:27:50|63969.96
18:27:51|63971.45
18:27:52|63962.24
18:27:54|63962.7
18:27:55|63965.12
18:27:55|63966.32
18:27:57|63969.05
18:27:57|63966.
18:27:59|63965.1
18:28:00|63965.12
18:28:01|63964.77
18:28:02|63969.01
18:28:03|63967.09
18:28:04|63967.47
18:28:05|63968.85
18:28:06|63966.63
18:28:07|63968.85
18:28:08|63968.68
18:28:09|63968.68
18:28:11|63969.01
18:28:12|63971.87
18:28:12|63968.06
18:28:14|63962.88
18:28:15|63965.85
18:28:15|63965.5
18:28:16|63964.04
18:28:18|63942.
18:28:18|63939.68
18:28:20|63940.01
18:28:21|63941.3
18:28:21|63941.3
18:28:23|63947.99
18:28:24|63959.48
18:28:25|63964.2
18:28:25|63965.1
18:28:27|63968.99
18:28:27|63966.99
18:28:29|63969.81
18:28:31|63967.98
18:28:31|63966.12
18:28:32|63966.
18:28:33|63953.27
18:28:34|63951.29
18:28:35|63951.2
18:28:37|63953.85
18:28:37|63953.44
18:28:38|63954.6
18:28:41|63957.23
18:28:41|63954.
18:28:42|63959.4
18:28:44|63960.01
18:28:45|63958.16
18:28:46|63963.9
18:28:47|63963.9
18:28:48|63967.37
18:28:49|63966.11
18:28:50|63962.02
18:28:52|63962.15
18:28:53|63963.99
18:28:54|63961.23
18:28:55|63961.23
18:28:56|63961.23
18:28:57|63961.23
18:28:58|63965.76
18:29:00|63975.57
18:29:01|63970.8
18:29:02|63971.89
18:29:03|63973.99
18:29:04|63971.13
18:29:05|63971.9
18:29:07|63974.36
18:29:07|63977.63
18:29:09|63969.19
18:29:10|63972.04
18:29:11|63971.74
18:29:12|63963.23
18:29:13|63963.67
18:29:14|63970.66
18:29:15|63972.4
18:29:17|63974.12
18:29:17|63973.57
18:29:18|63973.84
18:29:19|63973.
18:29:21|63971.87
18:29:21|63969.01
18:29:23|63967.2
18:29:24|63974.75
18:29:25|63974.19
18:29:26|63974.55
18:29:27|63977.63
18:29:28|63969.88
18:29:29|63972.11
18:29:30|63973.72
18:29:32|63969.33
18:29:32|63971.05
18:29:33|63969.91
18:29:35|63967.3
18:29:36|63969.21
18:29:37|63969.21
18:29:38|63966.58
18:29:39|63965.67
18:29:41|63960.99
18:29:42|63962.83
18:29:44|63964.89
18:29:45|63962.45
18:29:46|63969.21
18:29:47|63966.15
18:29:48|63968.99
18:29:49|63971.3
18:29:51|63970.75
18:29:51|63970.1
18:29:52|63972.27
18:29:53|63970.88
18:29:55|63969.28
18:29:56|63971.54
18:29:57|63975.5
18:29:58|63973.48
18:29:59|63974.22
18:30:00|63976.89
18:30:01|63974.54
18:30:03|63971.27
18:30:03|63971.48
18:30:05|63975.87
18:30:06|63974.47
18:30:07|63973.79
18:30:07|63979.87
18:30:09|63977.24
18:30:09|63977.45
18:30:10|63976.95
18:30:11|63978.2
18:30:12|63973.71
18:30:14|63969.31
18:30:14|63967.99
18:30:16|63968.42
18:30:16|63966.94
18:30:17|63969.72
18:30:18|63961.96
18:30:20|63961.34
18:30:21|63963.23
18:30:22|63962.79
18:30:23|63959.1
18:30:24|63960.04
18:30:25|63960.04
18:30:26|63964.61
18:30:27|63958.74
18:30:28|63960.83
18:30:29|63960.35
18:30:30|63960.8
18:30:31|63959.11
18:30:33|63956.46
18:30:34|63959.95
18:30:34|63960.06
18:30:35|63959.01
18:30:37|63966.11
18:30:38|63966.19
18:30:39|63965.75
18:30:40|63963.28
18:30:42|63963.07
18:30:42|63961.56
18:30:44|63957.35
18:30:46|63957.48
18:30:47|63957.48
18:30:48|63954.79
18:30:48|63957.7
18:30:49|63961.62
18:30:50|63955.99
18:30:51|63957.34
18:30:52|63957.56
18:30:53|63958.77
18:30:55|63960.05
18:30:56|63955.05
18:30:56|63958.85
18:30:58|63959.6
18:30:59|63955.89
18:31:00|63957.57
18:31:01|63956.82
18:31:02|63956.82
18:31:03|63956.82
18:31:04|63961.03
18:31:05|63959.73
18:31:06|63961.28
18:31:08|63957.1
18:31:08|63956.36
18:31:09|63956.38
18:31:10|63956.29
18:31:12|63957.97
18:31:12|63957.98
18:31:13|63951.45
18:31:14|63952.56
18:31:16|63952.25
18:31:16|63958.79
18:31:17|63957.3
18:31:19|63952.38
18:31:20|63951.01
18:31:21|63954.25
18:31:21|63955.06
18:31:23|63957.17
18:31:24|63957.17
18:31:24|63953.34
18:31:26|63951.75
18:31:27|63953.54
18:31:28|63950.3
18:31:29|63953.6
18:31:30|63952.59
18:31:30|63952.55
18:31:32|63955.26
18:31:32|63960.
18:31:33|63955.25
18:31:35|63956.63
18:31:36|63959.33
18:31:37|63938.93
18:31:38|63949.5
18:31:39|63946.01
18:31:40|63941.64
18:31:40|63943.62
18:31:42|63940.55
18:31:44|63942.13
18:31:45|63944.02
18:31:46|63946.95
18:31:48|63946.46
18:31:50|63945.55
18:31:51|63940.83
18:31:51|63940.71
18:31:53|63940.83
18:31:53|63929.17
18:31:56|63923.59
18:31:57|63925.34
18:31:58|63921.14
18:31:58|63920.64
18:31:59|63920.84
18:32:01|63915.2
18:32:02|63913.61
18:32:03|63916.22
18:32:04|63913.84
18:32:05|63917.57
18:32:06|63919.5
18:32:07|63926.68
18:32:08|63930.46
18:32:09|63922.99
18:32:10|63924.67
18:32:12|63926.
18:32:12|63929.66
18:32:14|63934.64
18:32:15|63932.49
18:32:16|63926.01
18:32:17|63925.97
18:32:18|63919.73
18:32:19|63916.5
18:32:20|63920.64
18:32:22|63920.72
18:32:23|63921.02
18:32:24|63919.98
18:32:24|63922.54
18:32:26|63921.37
18:32:26|63924.16
18:32:28|63924.83
18:32:29|63929.29
18:32:29|63927.81
18:32:30|63928.6
18:32:32|63928.6
18:32:32|63926.34
18:32:34|63927.04
18:32:35|63927.3
18:32:36|63926.16
18:32:37|63924.84
18:32:38|63925.69
18:32:39|63925.67
18:32:40|63922.79
18:32:41|63921.9
18:32:42|63920.64
18:32:43|63922.78
18:32:45|63924.15
18:32:46|63919.28
18:32:47|63918.7
18:32:48|63919.46
18:32:49|63919.18
18:32:51|63922.42
18:32:51|63919.36
18:32:53|63919.36
18:32:53|63920.24
18:32:55|63918.91
18:32:55|63916.94
18:32:56|63918.94
18:32:57|63916.23
18:32:58|63921.07
18:33:00|63920.3
18:33:01|63918.1
18:33:02|63922.63
18:33:03|63918.01
18:33:04|63924.
18:33:05|63923.52
18:33:06|63923.46
18:33:07|63923.6
18:33:08|63924.4
18:33:09|63924.86
18:33:10|63920.57
18:33:11|63924.02
18:33:12|63922.54
18:33:13|63928.14
18:33:14|63928.
18:33:15|63928.
18:33:16|63928.
18:33:17|63929.22
18:33:18|63931.61
18:33:19|63931.61
18:33:20|63925.86
18:33:21|63923.6
18:33:22|63923.6
18:33:23|63924.88
18:33:25|63924.6
18:33:25|63926.48
18:33:26|63928.62
18:33:27|63928.91
18:33:28|63929.35
18:33:29|63927.35
18:33:30|63932.7
18:33:31|63929.67
18:33:32|63928.56
18:33:33|63930.71
18:33:34|63931.69
18:33:35|63931.82
18:33:36|63937.68
18:33:37|63936.4
18:33:38|63936.24
18:33:39|63955.26
18:33:40|63958.88
18:33:41|63968.9
18:33:42|63969.88
18:33:43|63973.15
18:33:44|63966.51
18:33:46|63967.52
18:33:47|63966.77
18:33:48|63969.4
18:33:49|63969.04
18:33:50|63963.02
18:33:52|63967.27
18:33:52|63970.31
18:33:54|63969.3
18:33:55|63970.28
18:33:56|63968.58
18:33:57|63969.31
18:33:58|63968.35
18:34:00|63966.79
18:34:01|63969.39
18:34:02|63966.7
18:34:04|63966.56
18:34:05|63966.56
18:34:06|63962.47
18:34:07|63964.63
18:34:09|63965.77
18:34:09|63967.84
18:34:10|63968.22
18:34:12|63968.22
18:34:13|63965.35
18:34:13|63969.34
18:34:15|63965.7
18:34:15|63965.92
18:34:17|63965.92
18:34:18|63965.33
18:34:19|63968.07
18:34:20|63966.91
18:34:21|63963.66
18:34:22|63967.96
18:34:23|63970.
18:34:24|63969.07
18:34:25|63967.78
18:34:26|63969.86
18:34:27|63968.72
18:34:28|63965.35
18:34:30|63964.01
18:34:30|63963.68
18:34:31|63967.32
18:34:32|63963.28
18:34:33|63963.28
18:34:34|63964.41
18:34:35|63965.25
18:34:36|63966.61
18:34:37|63967.5
18:34:38|63963.71
18:34:39|63964.43
18:34:40|63967.52
18:34:41|63966.78
18:34:42|63964.6
18:34:43|63965.65
18:34:45|63967.36
18:34:45|63969.
18:34:47|63967.83
18:34:48|63970.19
18:34:49|63970.19
18:34:51|63963.88
18:34:52|63962.74
18:34:53|63968.23
18:34:53|63966.75
18:34:55|63965.12
18:34:56|63962.47
18:34:56|63964.36
18:34:58|63964.68
18:34:59|63961.69
18:35:00|63968.8
18:35:01|63968.23
18:35:02|63968.11
18:35:03|63968.03
18:35:05|63968.02
18:35:06|63966.85
18:35:06|63966.31
18:35:08|63966.89
18:35:08|63977.66
18:35:09|63979.76
18:35:11|63978.77
18:35:11|63978.77
18:35:13|63994.13
18:35:14|63993.18
18:35:16|63997.46
18:35:16|63999.25
18:35:17|63997.36
18:35:18|63992.49
18:35:20|63994.75
18:35:20|63995.32
18:35:21|63996.46
18:35:22|63998.87
18:35:23|64001.84
18:35:25|64014.39
18:35:26|64012.41
18:35:26|64009.97
18:35:29|64013.
18:35:29|64015.16
18:35:31|64010.98
18:35:31|64002.04
18:35:32|64007.99
18:35:33|64005.64
18:35:34|64005.28
18:35:35|64005.28
18:35:36|64005.99
18:35:37|63999.31
18:35:39|64000.31
18:35:39|64002.11
18:35:40|64007.38
18:35:41|64008.27
18:35:43|64007.46
18:35:44|64004.77
18:35:44|64006.85
18:35:45|64005.77
18:35:46|64008.19
18:35:49|64007.83
18:35:49|64004.9
18:35:51|64000.79
18:35:53|64004.9
18:35:54|64011.58
18:35:56|64010.
18:35:56|64010.35
18:35:58|64010.07
18:35:58|64010.07
18:36:00|64010.07
18:36:01|64006.3
18:36:02|64004.35
18:36:02|64006.15
18:36:04|64018.49
18:36:05|64019.76
18:36:06|64018.71
18:36:07|64018.79
18:36:09|64019.43
18:36:10|64022.91
18:36:10|64023.81
18:36:12|64041.68
18:36:12|64042.96
18:36:14|64045.87
18:36:14|64042.9
18:36:16|64043.7
18:36:17|64064.83
18:36:18|64069.19
18:36:20|64107.33
18:36:21|64125.5
18:36:22|64128.06
18:36:22|64114.63
18:36:24|64102.
18:36:24|64092.
18:36:25|64077.36
18:36:27|64073.8
18:36:28|64061.19
18:36:29|64054.
18:36:30|64054.69
18:36:31|64047.96
18:36:32|64060.
18:36:33|64059.89
18:36:34|64059.16
18:36:35|64059.48
18:36:37|64056.56
18:36:37|64053.55
18:36:38|64049.4
18:36:39|64041.33
18:36:40|64069.75
18:36:41|64075.58
18:36:42|64094.02
18:36:43|64099.6
18:36:44|64102.04
18:36:45|64107.96
18:36:46|64113.72
18:36:48|64118.22
18:36:49|64115.94
18:36:51|64112.81
18:36:52|64118.32
18:36:52|64132.37
18:36:54|64114.98
18:36:55|64117.23
18:36:56|64113.45
18:36:57|64107.96
18:36:58|64111.
18:36:59|64108.95
18:37:01|64108.95
18:37:01|64108.53
18:37:02|64114.62
18:37:04|64114.97
18:37:04|64115.84
18:37:05|64115.05
18:37:07|64109.86
18:37:07|64103.14
18:37:08|64092.8
18:37:10|64095.93
18:37:11|64092.29
18:37:12|64086.7
18:37:13|64078.01
18:37:14|64081.54
18:37:15|64078.58
18:37:17|64081.54
18:37:17|64078.01
18:37:19|64076.43
18:37:19|64074.06
18:37:20|64069.84
18:37:21|64068.62
18:37:22|64073.2
18:37:24|64070.
18:37:24|64076.72
18:37:25|64071.46
18:37:26|64067.02
18:37:28|64067.11
18:37:28|64066.87
18:37:30|64070.92
18:37:30|64068.63
18:37:31|64062.2
18:37:32|64066.67
18:37:33|64061.17
18:37:35|64064.01
18:37:36|64062.53
18:37:37|64060.
18:37:38|64060.
18:37:39|64062.36
18:37:40|64060.46
18:37:41|64061.22
18:37:42|64057.73
18:37:43|64051.2
18:37:44|64043.
18:37:45|64053.08
18:37:46|64054.68
18:37:47|64053.49
18:37:48|64054.23
18:37:50|64057.64
18:37:51|64055.87
18:37:52|64056.68
18:37:53|64056.21
18:37:53|64065.37
18:37:55|64068.3
18:37:56|64067.77
18:37:58|64070.83
18:37:59|64071.32
18:38:00|64068.76
18:38:00|64065.02
18:38:01|64065.82
18:38:03|64057.8
18:38:04|64062.03
18:38:05|64062.77
18:38:05|64057.92
18:38:07|64055.8
18:38:08|64055.58
18:38:09|64056.02
18:38:10|64058.46
18:38:12|64049.54
18:38:13|64057.41
18:38:14|64055.58
18:38:15|64054.38
18:38:16|64058.35
18:38:16|64056.93
18:38:18|64053.52
18:38:18|64049.13
18:38:19|64048.96
18:38:20|64047.13
18:38:22|64047.13
18:38:22|64050.18
18:38:24|64049.67
18:38:24|64048.35
18:38:25|64055.99
18:38:26|64056.97
18:38:28|64057.24
18:38:28|64055.46
18:38:30|64055.32
18:38:30|64054.56
18:38:32|64053.86
18:38:33|64053.
18:38:34|64055.57
18:38:35|64055.09
18:38:36|64051.49
18:38:38|64054.76
18:38:39|64055.28
18:38:39|64055.69
18:38:41|64054.98
18:38:41|64047.35
18:38:43|64048.96
18:38:43|64043.7
18:38:45|64041.88
18:38:45|64038.24
18:38:47|64035.87
18:38:47|64036.59
18:38:49|64032.99
18:38:51|64035.72
18:38:52|64037.11
18:38:53|64037.57
18:38:55|64038.99
18:38:56|64040.97
18:38:57|64032.94
18:38:58|64033.66
18:38:59|64040.8
18:39:01|64037.62
18:39:01|64038.15
18:39:03|64037.4
18:39:04|64041.
18:39:04|64042.28
18:39:06|64046.36
18:39:07|64041.61
18:39:08|64043.89
18:39:10|64046.32
18:39:11|64049.14
18:39:12|64049.1
18:39:12|64052.36
18:39:14|64056.33
18:39:15|64056.93
18:39:16|64058.35
18:39:18|64053.39
18:39:18|64054.97
18:39:19|64052.11
18:39:20|64052.11
18:39:21|64047.82
18:39:22|64044.76
18:39:23|64043.18
18:39:25|64050.
18:39:25|64046.78
18:39:27|64046.01
18:39:28|64050.26
18:39:29|64049.01
18:39:31|64042.27
18:39:31|64044.64
18:39:33|64049.64
18:39:33|64047.02
18:39:35|64046.14
18:39:37|64043.84
18:39:37|64038.87
18:39:38|64038.93
18:39:39|64038.57
18:39:40|64040.15
18:39:41|64040.15
18:39:42|64032.5
18:39:43|64030.6
18:39:44|64031.35
18:39:46|64028.69
18:39:47|64027.86
18:39:47|64026.42
18:39:48|64024.8
18:39:50|64033.98
18:39:51|64032.73
18:39:52|64030.61
18:39:53|64031.37
18:39:55|64030.9
18:39:56|64027.25
18:39:57|64026.62
18:39:58|64026.73
18:39:59|64028.51
18:40:00|64028.62
18:40:01|64036.2
18:40:02|64034.52
18:40:03|64034.93
18:40:04|64030.9
18:40:05|64028.94
18:40:07|64018.9
18:40:07|64020.99
18:40:09|64020.41
18:40:09|64018.04
18:40:11|64019.68
18:40:11|64019.68
18:40:12|64021.29
18:40:13|64020.14
18:40:14|64019.63
18:40:15|64017.33
18:40:16|64017.45
18:40:17|64021.66
18:40:18|64021.66
18:40:19|64018.42
18:40:20|64020.23
18:40:22|64020.61
18:40:22|64027.48
18:40:24|64037.76
18:40:25|64035.02
18:40:27|64035.74
18:40:27|64034.71
18:40:28|64038.45
18:40:29|64035.74
18:40:32|64035.78
18:40:32|64036.01
18:40:33|64036.65
18:40:34|64035.71
18:40:35|64038.58
18:40:36|64038.61
18:40:38|64036.13
18:40:38|64030.8
18:40:39|64029.95
18:40:40|64032.83
18:40:42|64032.83
18:40:42|64031.54
18:40:44|64033.21
18:40:44|64033.55
18:40:46|64033.57
18:40:46|64046.37
18:40:47|64050.78
18:40:48|64049.57
18:40:49|64045.38
18:40:51|64044.34
18:40:53|64050.16
18:40:54|64049.16
18:40:55|64049.16
18:40:56|64049.71
18:40:57|64052.48
18:40:58|64054.76
18:40:59|64054.87
18:41:00|64049.46
18:41:02|64053.05
18:41:03|64057.22
18:41:03|64050.01
18:41:05|64047.2
18:41:05|64046.46
18:41:06|64038.6
18:41:08|64045.33
18:41:08|64049.08
18:41:10|64046.26
18:41:11|64039.89
18:41:12|64036.38
18:41:13|64031.65
18:41:14|64033.53
18:41:15|64033.71
18:41:17|64031.57
18:41:17|64030.94
18:41:19|64031.05
18:41:19|64031.69
18:41:21|64018.
18:41:22|64025.05
18:41:22|64026.
18:41:23|64026.01
18:41:24|64026.72
18:41:25|64029.62
18:41:27|64027.82
18:41:28|64024.04
18:41:29|64027.99
18:41:30|64031.99
18:41:31|64032.82
18:41:32|64034.61
18:41:33|64032.56
18:41:34|64032.56
18:41:35|64032.56
18:41:37|64037.25
18:41:37|64037.26
18:41:38|64037.28
18:41:39|64035.72
18:41:40|64035.02
18:41:41|64034.07
18:41:42|64026.86
18:41:44|64027.24
18:41:45|64021.73
18:41:46|64022.93
18:41:47|64019.67
18:41:49|64024.17
18:41:50|64023.06
18:41:50|64020.
18:41:52|64018.
18:41:53|64016.55
18:41:55|64019.55
18:41:56|64023.25
18:41:57|64021.29
18:41:58|64018.29
18:41:59|64019.61
18:42:00|64018.
18:42:01|64017.99
18:42:03|64015.1
18:42:04|64020.
18:42:05|64019.18
18:42:06|64018.26
18:42:08|64019.08
18:42:09|64019.08
18:42:10|64017.13
18:42:11|64018.42
18:42:12|64022.55
18:42:13|64016.7
18:42:13|64014.96
18:42:14|64015.09
18:42:16|64018.86
18:42:17|64020.59
18:42:18|64024.32
18:42:19|64020.55
18:42:20|64021.59
18:42:21|64020.81
18:42:22|64019.55
18:42:23|64020.45
18:42:24|64019.68
18:42:25|64024.48
18:42:27|64026.75
18:42:28|64026.75
18:42:28|64026.32
18:42:30|64026.24
18:42:30|64026.59
18:42:32|64025.77
18:42:33|64028.92
18:42:34|64026.25
18:42:36|64024.83
18:42:36|64027.21
18:42:37|64026.38
18:42:39|64024.76
18:42:39|64027.05
18:42:40|64027.05
18:42:42|64021.99
18:42:43|64021.83
18:42:44|64018.43
18:42:45|64022.
18:42:46|64020.98
18:42:47|64022.15
18:42:48|64021.97
18:42:49|64019.9
18:42:50|64018.59
18:42:51|64016.53
18:42:52|64012.4
18:42:53|64012.4
18:42:54|64009.9
18:42:55|64012.31
18:42:56|64013.49
18:42:57|64011.7
18:42:58|64011.71
18:42:59|64011.36
18:43:00|64012.85
18:43:02|64010.28
18:43:03|64011.99
18:43:04|64012.
18:43:05|64012.
18:43:06|64018.85
18:43:07|64014.83
18:43:08|64012.8
18:43:10|64009.65
18:43:10|64008.31
18:43:11|64013.05
18:43:13|64011.79
18:43:13|64011.73
18:43:15|64009.92
18:43:16|64009.91
18:43:17|64010.43
18:43:18|64007.92
18:43:19|64009.26
18:43:20|64008.87
18:43:21|64009.13
18:43:22|64009.13
18:43:24|64012.04
18:43:25|64008.91
18:43:25|63995.6
18:43:26|63999.17
18:43:27|63999.56
18:43:28|63998.73
18:43:30|63992.84
18:43:31|63992.95
18:43:32|63995.5
18:43:32|63992.
18:43:33|63990.99
18:43:34|63988.55
18:43:36|63981.38
18:43:37|63974.
18:43:38|63975.35
18:43:39|63970.41
18:43:40|63974.16
18:43:41|63971.12
18:43:42|63960.
18:43:43|63962.92
18:43:44|63961.89
18:43:45|63964.47
18:43:46|63972.83
18:43:47|63973.4
18:43:48|63978.75
18:43:50|63976.02
18:43:51|63974.04
18:43:51|63975.99
18:43:52|63975.65
18:43:53|63968.01
18:43:55|63971.04
18:43:56|63970.92
18:43:57|63970.92
18:43:58|63970.57
18:44:00|63970.39
18:44:00|63974.4
18:44:01|63972.38
18:44:03|63975.35
18:44:03|63977.3
18:44:05|63977.3
18:44:05|63973.05
18:44:07|63973.65
18:44:08|63973.42
18:44:09|63973.42
18:44:10|63971.11
18:44:11|63971.11
18:44:13|63974.26
18:44:13|63973.56
18:44:14|63969.27
18:44:15|63971.22
18:44:16|63973.27
18:44:17|63974.81
18:44:18|63968.44
18:44:19|63971.26
18:44:20|63971.1
18:44:21|63969.9
18:44:22|63972.76
18:44:24|63975.64
18:44:25|63977.1
18:44:25|63972.39
18:44:27|63975.3
18:44:28|63973.74
18:44:29|63974.22
18:44:30|63962.17
18:44:31|63964.3
18:44:32|63965.22
18:44:33|63969.5
18:44:34|63966.9
18:44:35|63966.61
18:44:36|63964.09
18:44:38|63966.71
18:44:38|63967.14
18:44:40|63967.14
18:44:41|63967.14
18:44:42|63962.62
18:44:43|63965.49
18:44:44|63965.07
18:44:46|63967.53
18:44:46|63963.72
18:44:48|63965.17
18:44:48|63965.52
18:44:49|63966.71
18:44:50|63966.01
18:44:51|63982.71
18:44:52|63970.81
18:44:53|63972.48
18:44:54|63976.5
18:44:55|63976.5
18:44:57|63976.5
18:44:57|63975.35
18:44:59|63975.35
18:45:00|63974.1
18:45:00|63971.18
18:45:03|63975.77
18:45:04|63988.76
18:45:06|63986.01
18:45:07|63992.63
18:45:07|63998.96
18:45:08|64002.5
18:45:09|64003.94
18:45:11|64007.15
18:45:11|64007.22
18:45:12|64008.83
18:45:13|64006.78
18:45:14|64007.06
18:45:15|64004.14
18:45:17|64003.59
18:45:18|64005.38
18:45:19|64003.17
18:45:20|64003.51
18:45:21|64008.39
18:45:22|64005.88
18:45:23|64005.43
18:45:24|64004.14
18:45:25|64010.22
18:45:26|64016.79
18:45:27|64013.29
18:45:28|64017.79
18:45:29|64021.45
18:45:30|64018.56
18:45:32|64016.14
18:45:32|64016.
18:45:33|64016.26
18:45:34|64018.36
18:45:35|64025.47
18:45:37|64022.18
18:45:37|64024.84
18:45:38|64023.04
18:45:39|64024.71
18:45:40|64021.93
18:45:41|64021.71
18:45:42|64018.57
18:45:43|64021.99
18:45:45|64018.56
18:45:45|64018.56
18:45:46|64021.21
18:45:47|64017.63
18:45:48|64013.76
18:45:49|64015.47
18:45:50|64017.22
18:45:51|64017.74
18:45:52|64022.78
18:45:53|64021.46
18:45:54|64020.69
18:45:55|64020.5
18:45:57|64021.02
18:45:59|64022.11
18:45:59|64019.89
18:46:00|64017.96
18:46:02|64016.99
18:46:03|64017.01
18:46:04|64017.99
18:46:05|64021.2
18:46:06|64019.56
18:46:07|64021.28
18:46:09|64020.27
18:46:09|64018.05
18:46:11|64018.44
18:46:12|64020.39
18:46:13|64020.38
18:46:14|64015.84
18:46:15|64011.88
18:46:16|64013.59
18:46:16|64009.79
18:46:18|64013.5
18:46:19|64014.71
18:46:20|64013.49
18:46:21|64011.83
18:46:22|64012.27
18:46:23|64012.67
18:46:24|64013.96
18:46:25|64008.34
18:46:26|64012.27
18:46:27|64010.24
18:46:28|63997.45
18:46:29|63989.57
18:46:30|63988.87
18:46:31|63995.81
18:46:32|63987.98
18:46:33|63990.44
18:46:34|63995.4
18:46:36|63994.27
18:46:36|63997.6
18:46:37|63997.54
18:46:38|63999.06
18:46:39|63994.92
18:46:40|63990.44
18:46:41|63992.05
18:46:43|63992.65
18:46:43|63995.36
18:46:45|63995.57
18:46:45|63995.85
18:46:46|63992.27
18:46:47|63989.54
18:46:48|63989.45
18:46:49|63989.13
18:46:52|63995.54
18:46:52|63996.12
18:46:53|63995.83
18:46:54|63994.94
18:46:55|64004.
18:46:57|64001.12
18:46:58|63998.23
18:46:59|63998.03
18:47:01|63985.58
18:47:03|63990.12
18:47:04|63986.37
18:47:05|63995.02
18:47:07|63994.92
18:47:08|64000.01
18:47:08|64002.17
18:47:09|63998.72
18:47:11|64000.89
18:47:12|64002.02
18:47:12|63998.04
18:47:14|63999.65
18:47:15|63999.65
18:47:16|64001.94
18:47:18|64002.73
18:47:18|64000.91
18:47:19|64003.15
18:47:21|64001.27
18:47:21|64001.27
18:47:23|64002.71
18:47:24|64000.67
18:47:24|64001.04
18:47:25|64001.04
18:47:26|63999.
18:47:28|63998.09
18:47:28|63998.96
18:47:30|63999.58
18:47:31|63998.
18:47:32|63999.71
18:47:33|63997.98
18:47:34|63997.42
18:47:35|64003.6
18:47:36|64001.1
18:47:37|64003.15
18:47:38|64000.59
18:47:39|63998.38
18:47:40|63996.46
18:47:41|63993.22
18:47:42|63997.77
18:47:44|63994.65
18:47:44|63994.66
18:47:45|63993.43
18:47:46|63983.
18:47:48|63982.45
18:47:48|63986.17
18:47:49|63983.2
18:47:50|63980.91
18:47:51|63985.45
18:47:52|63984.35
18:47:53|63981.04
18:47:55|63982.61
18:47:56|63985.77
18:47:57|63983.08
18:47:57|63981.62
18:48:00|63967.9
18:48:00|63972.25
18:48:01|63969.16
18:48:03|63964.53
18:48:04|63964.5
18:48:05|63966.58
18:48:06|63971.05
18:48:08|63965.67
18:48:08|63963.59
18:48:09|63963.59
18:48:10|63961.55
18:48:11|63960.53
18:48:13|63957.
18:48:13|63962.4
18:48:14|63966.44
18:48:15|63963.26
18:48:16|63961.65
18:48:17|63958.93
18:48:18|63957.32
18:48:20|63956.
18:48:20|63949.58
18:48:22|63949.01
18:48:23|63943.81
18:48:23|63944.34
18:48:24|63945.47
18:48:25|63945.82
18:48:27|63944.12
18:48:28|63941.48
18:48:29|63943.37
18:48:30|63939.92
18:48:31|63939.21
18:48:32|63942.04
18:48:33|63941.39
18:48:34|63941.11
18:48:35|63940.66
18:48:36|63944.98
18:48:37|63954.95
18:48:38|63957.
18:48:39|63956.55
18:48:40|63957.95
18:48:41|63960.7
18:48:43|63949.47
18:48:44|63946.07
18:48:45|63943.59
18:48:46|63946.42
18:48:47|63940.82
18:48:48|63942.54
18:48:49|63940.66
18:48:50|63941.75
18:48:51|63942.27
18:48:52|63946.73
18:48:53|63947.26
18:48:54|63943.41
18:48:55|63941.95
18:48:56|63943.29
18:48:57|63948.91
18:48:58|63945.12
18:49:00|63941.89
18:49:00|63941.52
18:49:03|63944.72
18:49:04|63946.82
18:49:05|63943.04
18:49:06|63944.85
18:49:07|63950.8
18:49:08|63949.32
18:49:09|63949.25
18:49:10|63950.74
18:49:11|63946.72
18:49:12|63947.16
18:49:13|63942.87
18:49:14|63928.35
18:49:16|63914.49
18:49:17|63919.81
18:49:17|63924.21
18:49:19|63928.94
18:49:19|63927.83
18:49:20|63930.67
18:49:21|63929.32
18:49:22|63928.09
18:49:24|63928.85
18:49:25|63931.09
18:49:27|63927.61
18:49:28|63929.85
18:49:28|63928.21
18:49:30|63928.06
18:49:31|63930.69
18:49:32|63934.9
18:49:33|63935.07
18:49:34|63937.55
18:49:35|63935.79
18:49:36|63937.83
18:49:36|63938.54
18:49:37|63939.66
18:49:38|63937.37
18:49:39|63937.93
18:49:41|63941.82
18:49:42|63941.25
18:49:43|63941.33
18:49:44|63938.16
18:49:45|63932.8
18:49:46|63928.72
18:49:47|63931.81
18:49:48|63932.26
18:49:49|63932.57
18:49:51|63932.1
18:49:51|63932.38
18:49:52|63943.32
18:49:53|63942.2
18:49:54|63942.2
18:49:55|63939.09
18:49:57|63944.68
18:49:57|63947.72
18:49:58|63947.72
18:49:59|63946.2
18:50:00|63945.23
18:50:01|63944.55
18:50:02|63944.01
18:50:04|63945.46
18:50:04|63951.98
18:50:06|63946.63
18:50:07|63946.63
18:50:09|63941.87
18:50:09|63947.05
18:50:10|63943.99
18:50:12|63946.26
18:50:12|63943.45
18:50:14|63943.45
18:50:15|63948.14
18:50:16|63946.94
18:50:17|63948.55
18:50:19|63948.55
18:50:19|63948.55
18:50:21|63951.96
18:50:22|63954.24
18:50:23|63954.86
18:50:24|63952.3
18:50:25|63954.86
18:50:26|63957.71
18:50:27|63955.2
18:50:28|63951.98
18:50:29|63955.59
18:50:30|63961.48
18:50:31|63956.2
18:50:32|63958.39
18:50:33|63959.47
18:50:34|63973.34
18:50:35|63973.64
18:50:36|63972.3
18:50:37|63971.88
18:50:38|63975.87
18:50:40|63977.93
18:50:41|63979.04
18:50:41|63985.2
18:50:42|63986.78
18:50:44|63988.18
18:50:45|63986.98
18:50:46|63988.68
18:50:46|63987.99
18:50:48|63989.33
18:50:49|63989.49
18:50:50|63987.35
18:50:51|63989.13
18:50:52|63988.56
18:50:52|63983.5
18:50:53|63985.78
18:50:55|63983.7
18:50:56|63984.83
18:50:56|63990.56
18:50:58|63991.81
18:50:59|63992.24
18:51:00|63990.77
18:51:02|63994.01
18:51:03|63995.57
18:51:04|63991.19
18:51:05|63989.16
18:51:06|63985.51
18:51:07|63985.45
18:51:09|63985.99
18:51:09|63985.77
18:51:11|63983.13
18:51:12|63983.61
18:51:13|63979.49
18:51:14|63977.7
18:51:15|63975.81
18:51:16|63971.
18:51:17|63971.1
18:51:19|63978.2
18:51:20|63980.82
18:51:20|63993.8
18:51:22|63993.49
18:51:23|63995.3
18:51:24|63994.28
18:51:25|63991.02
18:51:26|63987.72
18:51:27|63984.18
18:51:29|63987.56
18:51:29|63989.
18:51:30|63989.33
18:51:31|63997.1
18:51:33|63994.28
18:51:33|63995.09
18:51:35|63995.09
18:51:36|63997.68
18:51:37|63995.66
18:51:38|63995.58
18:51:39|63999.6
18:51:40|63994.23
18:51:41|63994.16
18:51:42|63994.57
18:51:43|63992.77
18:51:44|63994.
18:51:44|63993.6
18:51:46|63995.49
18:51:46|63995.28
18:51:47|63995.28
18:51:49|63995.28
18:51:50|63996.83
18:51:51|63998.08
18:51:52|63996.72
18:51:54|63997.48
18:51:54|64000.1
18:51:56|63999.45
18:51:57|63996.23
18:51:57|63994.94
18:51:58|63995.24
18:51:59|63996.86
18:52:00|63994.03
18:52:02|63994.1
18:52:04|63990.62
18:52:05|63988.51
18:52:06|63986.48
18:52:07|63986.96
18:52:08|63986.48
18:52:09|63990.62
18:52:10|63988.77
18:52:12|63988.46
18:52:13|63988.51
18:52:14|63988.06
18:52:15|63990.92
18:52:16|63990.77
18:52:17|63993.58
18:52:19|63993.58
18:52:20|63995.33
18:52:21|63995.33
18:52:22|63995.46
18:52:22|63992.01
18:52:24|63991.69
18:52:24|63995.93
18:52:25|63996.54
18:52:27|63996.31
18:52:27|64008.49
18:52:29|64016.32
18:52:30|64012.47
18:52:31|64014.65
18:52:32|64014.
18:52:33|64015.27
18:52:34|64014.83
18:52:35|64015.27
18:52:37|64017.77
18:52:38|64018.03
18:52:38|64018.85
18:52:39|64015.27
18:52:41|64016.
18:52:41|64008.44
18:52:42|64010.6
18:52:44|64010.6
18:52:45|64011.18
18:52:46|64002.6
18:52:46|64000.
18:52:47|64000.9
18:52:49|64002.87
18:52:50|63999.9
18:52:51|64002.27
18:52:51|64003.33
18:52:53|64009.99
18:52:54|64005.79
18:52:55|64016.16
18:52:56|64010.21
18:52:57|64011.75
18:52:57|64010.62
18:52:58|64011.39
18:53:00|64009.91
18:53:00|64005.62
18:53:02|64006.4
18:53:04|64003.34
18:53:06|64003.01
18:53:07|63991.42
18:53:07|63996.33
18:53:08|63997.34
18:53:09|63997.46
18:53:11|63998.3
18:53:11|63996.29
18:53:12|63996.88
18:53:14|63995.76
18:53:15|63994.06
18:53:15|63995.11
18:53:16|63996.22
18:53:18|63996.46
18:53:19|64000.06
18:53:21|63999.34
18:53:22|63999.34
18:53:23|64002.19
18:53:24|64000.
18:53:25|64001.57
18:53:26|64000.68
18:53:28|64000.12
18:53:28|63998.27
18:53:29|63996.04
18:53:30|63995.5
18:53:31|63992.45
18:53:32|63984.
18:53:33|63983.77
18:53:34|63985.47
18:53:35|63983.88
18:53:36|63984.73
18:53:38|63984.73
18:53:38|63984.73
18:53:39|63985.59
18:53:40|63984.54
18:53:42|63986.16
18:53:43|63985.58
18:53:44|63982.8
18:53:44|63982.24
18:53:46|63981.24
18:53:46|63980.75
18:53:48|63979.82
18:53:49|63981.99
18:53:50|63980.68
18:53:51|63983.57
18:53:52|63982.24
18:53:54|63980.6
18:53:54|63979.91
18:53:55|63981.27
18:53:56|63983.82
18:53:57|63983.61
18:53:58|63986.71
18:54:00|63987.4
18:54:00|63985.31
18:54:01|63987.81
18:54:02|63984.31
18:54:05|63980.77
18:54:06|63986.84
18:54:07|63992.04
18:54:09|63990.55
18:54:10|63991.17
18:54:11|63991.17
18:54:12|63990.71
18:54:13|63990.81
18:54:14|63984.3
18:54:15|63987.69
18:54:17|63985.52
18:54:18|63988.15
18:54:19|63984.42
18:54:19|63986.26
18:54:20|63981.47
18:54:22|63981.65
18:54:23|63980.84
18:54:24|63977.83
18:54:25|63977.11
18:54:25|63978.95
18:54:27|63977.36
18:54:28|63978.63
18:54:28|63978.59
18:54:30|63978.26
18:54:31|63977.06
18:54:32|63974.91
18:54:32|63976.92
18:54:34|63976.14
18:54:35|63979.01
18:54:36|63980.93
18:54:37|63979.55
18:54:38|63983.26
18:54:39|63977.83
18:54:40|63974.91
18:54:41|63975.7
18:54:42|63975.28
18:54:43|63974.44
18:54:44|63975.16
18:54:45|63974.37
18:54:46|63977.83
18:54:47|63983.56
18:54:48|63980.54
18:54:50|63981.64
18:54:50|63981.45
18:54:51|63977.8
18:54:52|63981.17
18:54:54|63979.78
18:54:54|63978.29
18:54:56|63979.06
18:54:57|63980.29
18:54:58|63978.3
18:54:59|63980.78
18:55:00|63980.14
18:55:01|63977.97
18:55:02|63980.94
18:55:03|63984.02
18:55:04|63983.97
18:55:06|63982.04
18:55:06|63980.21
18:55:07|63981.58
18:55:08|63985.78
18:55:10|63981.57
18:55:11|63978.98
18:55:12|63978.87
18:55:14|63978.99
18:55:15|63984.33
18:55:16|63982.75
18:55:17|63982.5
18:55:19|63983.46
18:55:19|63984.19
18:55:20|63984.06
18:55:21|63986.45
18:55:22|63983.62
18:55:23|63979.84
18:55:25|63983.23
18:55:25|63984.31
18:55:26|63983.33
18:55:28|63983.38
18:55:29|63996.1
18:55:31|64000.51
18:55:31|63995.81
18:55:32|63997.05
18:55:33|63996.02
18:55:35|63997.01
18:55:36|63995.27
18:55:37|63981.32
18:55:38|63978.69
18:55:39|63984.86
18:55:40|63981.57
18:55:41|63986.42
18:55:42|63980.57
18:55:43|63984.97
18:55:44|63987.96
18:55:45|63987.96
18:55:46|63984.45
18:55:47|63985.97
18:55:49|63987.33
18:55:49|63989.41
18:55:50|63987.61
18:55:51|63989.69
18:55:52|63982.87
18:55:53|63984.46
18:55:54|63985.28
18:55:55|63983.46
18:55:56|63983.52
18:55:57|63990.01
18:55:58|63989.26
18:55:59|63996.09
18:56:00|63989.76
18:56:01|63993.08
18:56:03|63992.32
18:56:03|63991.48
18:56:04|63990.25
18:56:06|63987.6
18:56:08|63984.99
18:56:09|63984.48
18:56:10|63989.
18:56:11|63989.09
18:56:12|63987.33
18:56:14|63985.71
18:56:14|63987.35
18:56:16|63989.16
18:56:17|63987.52
18:56:18|63987.52
18:56:20|63986.64
18:56:21|63989.36
18:56:22|63997.19
18:56:23|63996.67
18:56:24|64001.88
18:56:25|64009.21
18:56:26|64010.7
18:56:27|64009.81
18:56:28|64013.24
18:56:29|64013.32
18:56:30|64013.32
18:56:31|64007.88
18:56:32|64015.2
18:56:33|64013.32
18:56:34|64013.32
18:56:35|64013.32
18:56:36|64013.36
18:56:37|64010.62
18:56:39|64014.7
18:56:40|64018.
18:56:40|64019.77
18:56:41|64019.88
18:56:42|64021.85
18:56:44|64020.7
18:56:44|64022.63
18:56:46|64024.22
18:56:47|64022.76
18:56:48|64022.76
18:56:49|64006.27
18:56:50|64006.16
18:56:51|64012.33
18:56:52|64003.65
18:56:53|64006.59
18:56:54|64006.59
18:56:55|64008.14
18:56:56|64007.67
18:56:58|64007.68
18:56:58|64007.14
18:56:59|64007.6
18:57:00|64009.65
18:57:02|64009.65
18:57:03|64006.96
18:57:04|64005.28
18:57:04|64007.37
18:57:05|64010.
18:57:06|64010.
18:57:09|64009.25
18:57:10|64009.95
18:57:11|64008.32
18:57:12|64000.15
18:57:13|64001.63
18:57:15|64003.43
18:57:15|64003.86
18:57:17|64003.64
18:57:17|64004.89
18:57:19|64004.89
18:57:19|64005.02
18:57:21|64006.75
18:57:22|64007.38
18:57:23|64007.57
18:57:24|64011.11
18:57:25|64014.85
18:57:26|64012.46
18:57:27|64012.77
18:57:29|64013.54
18:57:29|64012.7
18:57:31|64012.7
18:57:32|64009.19
18:57:33|64009.43
18:57:33|64010.43
18:57:35|64011.99
18:57:36|64011.63
18:57:37|64011.48
18:57:38|64012.55
18:57:39|64012.55
18:57:40|64012.
18:57:41|64013.78
18:57:42|64013.78
18:57:44|64014.7
18:57:45|64013.75
18:57:45|64008.67
18:57:46|64009.05
18:57:47|64006.83
18:57:48|64005.63
18:57:50|64006.29
18:57:51|64011.37
18:57:51|64011.44
18:57:52|64011.17
18:57:53|64005.16
18:57:54|64006.39
18:57:55|64004.67
18:57:56|64005.93
18:57:58|64004.66
18:57:58|64006.48
18:57:59|64011.98
18:58:00|64011.91
18:58:01|64013.36
18:58:03|64012.4
18:58:04|64009.95
18:58:05|64011.87
18:58:06|64011.87
18:58:07|64011.97
18:58:08|64013.74
18:58:09|64013.74
18:58:11|64010.31
18:58:11|64011.2
18:58:14|64009.68
18:58:15|64008.34
18:58:16|64008.34
18:58:16|64008.74
18:58:17|64006.1
18:58:20|64004.18
18:58:21|64003.07
18:58:21|64002.15
18:58:22|64004.77
18:58:24|64007.81
18:58:25|64002.
18:58:26|64000.67
18:58:28|64004.96
18:58:29|64002.36
18:58:30|64003.93
18:58:31|64000.
18:58:32|64000.
18:58:33|63997.44
18:58:35|63996.58
18:58:36|63996.58
18:58:38|63996.97
18:58:38|63996.11
18:58:40|63997.72
18:58:40|63992.68
18:58:42|63994.17
18:58:43|63994.58
18:58:44|64002.96
18:58:46|64020.1
18:58:46|64019.8
18:58:48|64023.42
18:58:48|64023.39
18:58:49|64031.07
18:58:50|64017.92
18:58:51|64026.03
18:58:52|64020.54
18:58:54|64021.95
18:58:54|64021.25
18:58:56|64020.51
18:58:56|64020.54
18:58:57|64030.01
18:58:58|64028.76
18:58:59|64025.54
18:59:00|64025.7
18:59:02|64024.46
18:59:03|64025.61
18:59:05|64025.61
18:59:06|64029.58
18:59:06|64032.03
18:59:07|64029.15
18:59:10|64026.26
18:59:10|64026.86
18:59:11|64026.27
18:59:13|64027.58
18:59:14|64021.71
18:59:14|64023.22
18:59:16|64023.08
18:59:17|64022.99
18:59:18|64024.51
18:59:19|64026.25
18:59:20|64030.94
18:59:22|64029.18
18:59:22|64030.48
18:59:24|64033.64
18:59:24|64032.03
18:59:25|64033.63
18:59:27|64028.23
18:59:28|64028.89
18:59:29|64026.74
18:59:30|64026.77
18:59:31|64046.52
18:59:33|64048.07
18:59:34|64047.17
18:59:35|64049.
18:59:35|64045.92
18:59:36|64033.91
18:59:38|64033.7
18:59:38|64033.8
18:59:40|64034.36
18:59:41|64032.49
18:59:42|64036.52
18:59:43|64026.27
18:59:44|64025.83
18:59:45|64027.14
18:59:46|64029.47
18:59:47|64036.9
18:59:48|64030.43
18:59:49|64031.55
18:59:51|64031.01
18:59:51|64031.87
18:59:52|64017.44
18:59:54|64019.9
18:59:55|64020.95
18:59:55|64020.
18:59:56|64023.9
18:59:57|64019.43
18:59:58|64020.84
18:59:59|64023.46
19:00:00|64017.94
19:00:01|64023.42
19:00:03|64020.
19:00:05|64018.79
19:00:05|64026.27
19:00:07|64027.93
19:00:07|64025.1
19:00:08|64022.24
19:00:10|64023.99
19:00:12|64020.67
19:00:13|64012.54
19:00:14|64011.6
19:00:15|64014.93
19:00:16|64014.93
19:00:17|64011.3
19:00:18|64001.6
19:00:19|64003.34
19:00:21|64004.85
19:00:21|64003.21
19:00:22|63998.27
19:00:23|63999.25
19:00:24|63999.39
19:00:25|63997.87
19:00:26|63999.41
19:00:27|64001.18
19:00:29|63997.44
19:00:29|64000.33
19:00:31|64000.09
19:00:31|64002.99
19:00:32|64007.4
19:00:33|64014.75
19:00:34|64018.12
19:00:36|64011.86
19:00:37|64013.26
19:00:37|64013.52
19:00:38|64012.
19:00:40|64005.99
19:00:40|64000.2
19:00:42|64001.99
19:00:43|63996.4
19:00:43|63996.01
19:00:45|63997.43
19:00:45|63998.06
19:00:47|63997.61
19:00:48|63997.79
19:00:49|63999.71
19:00:50|63999.73
19:00:51|63999.99
19:00:52|63997.99
19:00:54|63997.82
19:00:54|63996.39
19:00:55|63994.67
19:00:56|63995.35
19:00:57|63998.14
19:00:58|64001.16
19:00:59|64004.58
19:01:00|64005.72
19:01:01|64004.69
19:01:02|64010.8
19:01:04|64012.11
19:01:05|64026.44
19:01:06|64024.
19:01:06|64029.9
19:01:07|64027.69
19:01:09|64031.47
19:01:09|64030.3
19:01:12|64026.13
19:01:13|64026.97
19:01:14|64027.76
19:01:15|64030.
19:01:16|64032.13
19:01:18|64029.62
19:01:18|64029.9
19:01:19|64028.15
19:01:20|64028.04
19:01:21|64028.04
19:01:22|64021.01
19:01:24|64023.74
19:01:24|64022.79
19:01:25|64025.16
19:01:26|64023.02
19:01:27|64021.4
19:01:29|64024.14
19:01:31|64031.19
19:01:32|64031.4
19:01:32|64032.79
19:01:34|64034.53
19:01:35|64030.05
19:01:36|64027.74
19:01:37|64023.54
19:01:39|64032.8
19:01:40|64033.
19:01:41|64034.96
19:01:42|64033.12
19:01:43|64035.16
19:01:44|64035.55
19:01:45|64035.85
19:01:46|64026.45
19:01:47|64028.4
19:01:48|64026.97
19:01:49|64027.9
19:01:50|64023.7
19:01:51|64014.05
19:01:52|64005.98
19:01:53|64008.12
19:01:54|64010.65
19:01:55|64016.1
19:01:56|64020.69
19:01:57|64022.18
19:01:58|64031.5
19:01:59|64028.13
19:02:01|64028.91
19:02:01|64023.9
19:02:03|64027.01
19:02:03|64023.48
19:02:04|64023.87
19:02:05|64024.13
19:02:06|64025.8
19:02:07|64028.35
19:02:09|64029.9
19:02:10|64028.95
19:02:10|64024.15
19:02:12|64030.
19:02:14|64022.73
19:02:15|64024.29
19:02:15|64022.71
19:02:17|64022.68
19:02:19|64022.9
19:02:19|64026.58
19:02:20|64026.31
19:02:22|64038.56
19:02:22|64043.
19:02:23|64045.54
19:02:25|64045.01
19:02:25|64043.43
19:02:26|64054.23
19:02:28|64053.9
19:02:28|64051.41
19:02:29|64049.67
19:02:31|64044.11
19:02:32|64045.62
19:02:33|64044.95
19:02:34|64041.45
19:02:34|64038.27
19:02:36|64040.11
19:02:37|64034.01
19:02:38|64042.39
19:02:39|64039.7
19:02:40|64040.48
19:02:41|64039.29
19:02:42|64038.99
19:02:43|64037.99
19:02:44|64069.86
19:02:45|64065.68
19:02:46|64067.73
19:02:48|64069.43
19:02:49|64073.66
19:02:50|64073.23
19:02:51|64073.32
19:02:52|64071.2
19:02:54|64080.77
19:02:54|64084.
19:02:55|64097.5
19:02:57|64080.
19:02:58|64086.19
19:02:59|64082.02
19:03:00|64083.73
19:03:01|64082.15
19:03:02|64085.73
19:03:03|64071.98
19:03:04|64069.49
19:03:06|64072.76
19:03:07|64076.24
19:03:08|64071.35
19:03:09|64070.75
19:03:10|64061.35
19:03:11|64064.86
19:03:12|64066.21
19:03:14|64056.09
19:03:14|64057.32
19:03:16|64060.49
19:03:18|64049.59
19:03:18|64053.13
19:03:20|64054.26
19:03:21|64052.99
19:03:22|64038.17
19:03:23|64045.18
19:03:24|64041.95
19:03:25|64041.45
19:03:26|64044.86
19:03:27|64047.13
19:03:29|64044.01
19:03:30|64045.39
19:03:31|64040.54
19:03:31|64044.35
19:03:33|64044.33
19:03:34|64060.9
19:03:34|64056.01
19:03:37|64051.2
19:03:38|64055.64
19:03:39|64051.85
19:03:39|64044.95
19:03:40|64045.87
19:03:42|64046.64
19:03:42|64046.12
19:03:43|64041.37
19:03:45|64049.16
19:03:46|64047.99
19:03:47|64047.99
19:03:47|64047.99
19:03:49|64048.02
19:03:51|64048.28
19:03:52|64048.14
19:03:52|64048.14
19:03:53|64047.22
19:03:54|64047.22
19:03:55|64047.22
19:03:56|64047.22
19:03:57|64052.89
19:03:59|64052.57
19:03:59|64052.57
19:04:01|64052.
19:04:01|64045.19
19:04:02|64045.04
19:04:03|64044.36
19:04:05|64042.85
19:04:05|64042.89
19:04:06|64045.34
19:04:07|64048.47
19:04:08|64049.1
19:04:10|64049.46
19:04:11|64047.95
19:04:12|64048.24
19:04:13|64062.8
19:04:15|64061.88
19:04:17|64060.62
19:04:17|64030.15
19:04:19|64033.21
19:04:20|64028.8
19:04:21|64026.28
19:04:21|64026.14
19:04:22|64027.3
19:04:23|64019.7
19:04:24|64019.42
19:04:26|64019.86
19:04:27|64007.79
19:04:27|64012.01
19:04:29|64008.33
19:04:30|63997.17
19:04:31|63997.29
19:04:33|63998.67
19:04:33|63998.68
19:04:34|63997.38
19:04:36|64000.54
19:04:36|63999.62
19:04:37|63997.86
19:04:39|63996.24
19:04:40|63995.93
19:04:40|63992.2
19:04:41|63994.96
19:04:42|63998.39
19:04:43|63999.31
19:04:44|63996.24
19:04:46|63995.65
19:04:47|63995.09
19:04:47|63999.12
19:04:49|64002.01
19:04:50|64002.01
19:04:50|64002.12
19:04:52|64002.01
19:04:53|64002.12
19:04:55|64008.72
19:04:55|64005.82
19:04:56|64000.53
19:04:58|64000.53
19:04:59|64003.37
19:04:59|64003.37
19:05:01|64003.37
19:05:02|64001.87
19:05:03|63994.77
19:05:04|63993.88
19:05:05|63981.14
19:05:06|63975.6
19:05:07|63974.36
19:05:08|63979.57
19:05:09|63980.4
19:05:10|63974.35
19:05:11|63977.74
19:05:12|63980.4
19:05:14|63961.04
19:05:14|63957.95
19:05:16|63961.57
19:05:18|63965.61
19:05:18|63966.28
19:05:19|63965.26
19:05:21|63974.35
19:05:22|63966.91
19:05:23|63969.52
19:05:24|63966.17
19:05:25|63965.83
19:05:26|63967.54
19:05:27|63961.98
19:05:28|63961.57
19:05:29|63960.4
19:05:30|63963.29
19:05:31|63961.58
19:05:33|63959.02
19:05:33|63959.8
19:05:34|63961.04
19:05:36|63962.71
19:05:37|63963.6
19:05:38|63963.24
19:05:39|63964.07
19:05:40|63966.24
19:05:41|63966.87
19:05:42|63967.94
19:05:44|63966.47
19:05:45|63969.68
19:05:45|63967.59
19:05:46|63965.8
19:05:48|63963.4
19:05:48|63964.46
19:05:51|63962.71
19:05:52|63961.57
19:05:52|63964.65
19:05:53|63964.46
19:05:55|63964.98
19:05:56|63968.19
19:05:57|63966.24
19:05:58|63968.43
19:06:00|63963.56
19:06:00|63956.74
19:06:01|63960.6
19:06:03|63962.31
19:06:04|63964.13
19:06:04|63967.41
19:06:06|63964.91
19:06:07|63966.03
19:06:08|63967.04
19:06:09|63968.56
19:06:10|63962.5
19:06:11|63962.94
19:06:12|63962.52
19:06:13|63969.7
19:06:14|63971.25
19:06:15|63972.01
19:06:17|63970.
19:06:18|63964.46
19:06:20|63966.04
19:06:20|63967.54
19:06:21|63959.81
19:06:23|63948.74
19:06:25|63951.46
19:06:25|63948.83
19:06:26|63947.64
19:06:27|63946.43
19:06:29|63955.59
19:06:29|63956.13
19:06:30|63955.67
19:06:31|63957.69
19:06:32|63956.93
19:06:34|63958.49
19:06:35|63963.15
19:06:36|63968.01
19:06:38|63972.09
19:06:39|63970.24
19:06:40|63970.52
19:06:40|63970.71
19:06:42|63970.57
19:06:42|63970.57
19:06:43|63975.1
19:06:44|63971.7
19:06:45|63969.35
19:06:47|63964.46
19:06:48|63962.6
19:06:49|63961.63
19:06:50|63965.24
19:06:51|63965.24
19:06:52|63967.34
19:06:53|63971.41
19:06:54|63967.35
19:06:55|63967.35
19:06:56|63970.24
19:06:57|63968.32
19:06:58|63972.85
19:06:59|63972.54
19:07:00|63973.13
19:07:01|63970.
19:07:02|63970.79
19:07:03|63971.39
19:07:04|63970.82
19:07:05|63969.43
19:07:06|63970.99
19:07:07|63970.21
19:07:08|63968.
19:07:09|63965.16
19:07:10|63964.69
19:07:11|63973.2
19:07:12|63972.2
19:07:13|63971.99
19:07:14|63972.69
19:07:15|63972.69
19:07:16|63973.7
19:07:17|63970.14
19:07:19|63967.5
19:07:21|63961.06
19:07:21|63954.77
19:07:23|63948.66
19:07:23|63950.8
19:07:24|63951.59
19:07:26|63949.59
19:07:28|63950.54
19:07:28|63955.42
19:07:29|63954.54
19:07:30|63969.93
19:07:31|63965.32
19:07:33|63967.75
19:07:33|63963.86
19:07:35|63961.18
19:07:35|63963.57
19:07:36|63964.22
19:07:38|63964.22
19:07:39|63964.05
19:07:39|63964.01
19:07:41|63963.84
19:07:42|63962.54
19:07:43|63962.2
19:07:44|63964.77
19:07:45|63968.37
19:07:45|63968.27
19:07:46|63972.74
19:07:48|63971.81
19:07:49|63970.69
19:07:50|63971.1
19:07:52|63971.08
19:07:52|63973.46
19:07:54|63974.02
19:07:54|63976.88
19:07:55|63973.7
19:07:56|63976.32
19:07:57|63972.42
19:07:59|63974.79
19:07:59|63975.99
19:08:01|63973.12
19:08:02|63965.99
19:08:03|63967.42
19:08:05|63962.91
19:08:05|63960.7
19:08:06|63963.11
19:08:07|63953.78
19:08:08|63956.07
19:08:09|63954.97
19:08:10|63956.3
19:08:11|63955.3
19:08:13|63955.98
19:08:13|63954.11
19:08:14|63954.26
19:08:16|63951.65
19:08:17|63951.99
19:08:18|63953.87
19:08:20|63958.65
19:08:22|63957.67
19:08:22|63957.31
19:08:23|63957.37
19:08:25|63959.18
19:08:26|63959.29
19:08:27|63960.3
19:08:28|63959.55
19:08:30|63961.11
19:08:31|63962.06
19:08:31|63956.67
19:08:33|63956.23
19:08:34|63956.05
19:08:35|63955.47
19:08:35|63955.47
19:08:37|63960.97
19:08:38|63960.1
19:08:39|63960.1
19:08:39|63982.63
19:08:40|63980.86
19:08:42|63980.25
19:08:44|63979.48
19:08:44|63980.35
19:08:46|63982.28
19:08:47|63999.11
19:08:48|64001.6
19:08:49|64007.85
19:08:49|64008.6
19:08:51|64006.46
19:08:52|64004.54
19:08:53|64004.91
19:08:54|64003.31
19:08:55|63997.44
19:08:56|63997.99
19:08:57|63999.83
19:08:57|63999.88
19:08:58|63997.27
19:09:00|63996.13
19:09:01|63997.54
19:09:02|63993.2
19:09:03|63993.65
19:09:04|63990.8
19:09:05|63992.29
19:09:06|63990.05
19:09:06|63991.58
19:09:07|63993.01
19:09:09|63991.34
19:09:10|63990.46
19:09:11|63991.29
19:09:12|63989.4
19:09:13|63991.29
19:09:15|63991.08
19:09:15|63994.17
19:09:16|63998.33
19:09:17|63996.71
19:09:19|63997.18
19:09:20|63995.
19:09:22|63991.44
19:09:23|63988.24
19:09:24|63991.29
19:09:25|63991.29
19:09:27|63993.95
19:09:27|63994.72
19:09:28|63993.18
19:09:29|63994.55
19:09:31|63995.79
19:09:32|63990.54
19:09:33|63985.59
19:09:35|63983.95
19:09:36|63982.63
19:09:36|63984.03
19:09:38|63984.94
19:09:38|63984.75
19:09:39|63986.9
19:09:40|63989.08
19:09:43|63988.07
19:09:43|63987.56
19:09:45|63992.53
19:09:46|63989.67
19:09:47|63991.71
19:09:47|63992.8
19:09:49|63991.55
19:09:50|63991.41
19:09:50|63991.13
19:09:52|63991.13
19:09:53|63990.35
19:09:54|63989.05
19:09:55|63984.57
19:09:56|63984.57
19:09:57|63988.65
19:09:58|63988.14
19:09:59|63985.42
19:10:00|63985.75
19:10:01|63989.92
19:10:02|63988.09
19:10:04|63988.08
19:10:04|63988.66
19:10:05|63985.13
19:10:06|63991.82
19:10:07|63989.42
19:10:08|63990.39
19:10:10|63990.39
19:10:10|63988.15
19:10:12|63991.09
19:10:12|63993.22
19:10:14|63993.34
19:10:14|63991.83
19:10:15|63992.1
19:10:17|63992.08
19:10:17|63992.77
19:10:18|63993.17
19:10:21|63992.9
19:10:21|63990.93
19:10:23|63988.9
19:10:23|63988.55
19:10:25|63981.17
19:10:26|63981.83
19:10:27|63985.41
19:10:28|63984.08
19:10:29|63986.96
19:10:31|63985.33
19:10:32|63982.79
19:10:33|63985.03
19:10:34|63989.02
19:10:35|63992.73
19:10:36|63992.73
19:10:38|63991.52
19:10:39|63992.23
19:10:40|63992.23
19:10:42|63992.6
19:10:42|63990.1
19:10:43|63990.1
19:10:44|63990.1
19:10:45|63990.1
19:10:46|63991.52
19:10:47|63991.03
19:10:48|63990.71
19:10:50|63988.7
19:10:50|63989.3
19:10:51|63989.23
19:10:52|63988.92
19:10:53|63987.44
19:10:54|63988.74
19:10:55|63993.65
19:10:57|63994.18
19:10:58|63993.21
19:10:59|64003.23
19:10:59|64004.4
19:11:01|64006.42
19:11:02|64007.25
19:11:04|64002.88
19:11:04|64004.27
19:11:07|64000.44
19:11:08|64006.35
19:11:09|64006.32
19:11:09|64004.68
19:11:11|64004.51
19:11:12|64004.88
19:11:13|64004.39
19:11:14|64004.27
19:11:14|64003.69
19:11:16|64003.69
19:11:17|63998.02
19:11:18|63985.5
19:11:19|63987.5
19:11:20|63989.11
19:11:21|63989.09
19:11:22|63992.83
19:11:24|63988.51
19:11:24|63989.44
19:11:25|63988.44
19:11:28|63988.44
19:11:28|63989.3
19:11:29|63988.81
19:11:30|63986.12
19:11:32|63986.
19:11:33|63987.69
19:11:34|63985.49
19:11:35|63986.96
19:11:36|63982.95
19:11:37|63982.45
19:11:38|63996.62
19:11:40|63993.47
19:11:40|63993.32
19:11:42|63993.55
19:11:43|63996.25
19:11:44|63996.8
19:11:45|63992.73
19:11:46|63997.43
19:11:48|63994.19
19:11:48|63995.84
19:11:49|63995.37
19:11:50|63994.52
19:11:52|63996.33
19:11:53|63994.91
19:11:53|63994.42
19:11:54|63993.3
19:11:55|63989.76
19:11:56|63991.31
19:11:57|63990.01
19:11:58|63990.65
19:11:59|63990.84
19:12:01|63988.22
19:12:02|63989.12
19:12:03|63989.33
19:12:04|63991.22
19:12:05|63988.89
19:12:06|63985.32
19:12:07|63988.91
19:12:08|63986.75
19:12:09|63990.56
19:12:10|63989.08
19:12:11|63986.27
19:12:13|63985.06
19:12:13|63985.49
19:12:14|63986.8
19:12:15|63986.53
19:12:16|63988.15
19:12:18|63990.32
19:12:18|63988.29
19:12:19|63986.82
19:12:20|63988.96
19:12:21|63989.17
19:12:23|63990.97
19:12:25|63989.31
19:12:25|63989.46
19:12:27|63990.16
19:12:27|63991.46
19:12:29|63991.1
19:12:30|63989.83
19:12:31|63974.1
19:12:32|63971.3
19:12:33|63975.26
19:12:34|63973.14
19:12:35|63973.9
19:12:36|63978.32
19:12:38|63977.32
19:12:38|63974.88
19:12:40|63975.75
19:12:41|63976.82
19:12:42|63976.01
19:12:43|63973.7
19:12:44|63973.77
19:12:45|63974.73
19:12:46|63975.84
19:12:47|63973.25
19:12:48|63971.37
19:12:49|63974.59
19:12:51|63975.1
19:12:51|63971.34
19:12:53|63973.26
19:12:54|63971.96
19:12:55|63971.31
19:12:56|63971.31
19:12:57|63972.45
19:12:59|63971.15
19:12:59|63971.38
19:13:01|63972.41
19:13:01|63972.41
19:13:03|63975.23
19:13:04|63973.28
19:13:04|63973.67
19:13:06|63973.95
19:13:06|63974.63
19:13:08|63980.3
19:13:08|63976.16
19:13:10|63978.04
19:13:11|63976.77
19:13:12|63979.56
19:13:13|63976.59
19:13:14|63976.59
19:13:15|63974.65
19:13:16|63973.74
19:13:17|63973.74
19:13:18|63973.16
19:13:19|63974.99
19:13:20|63975.04
19:13:21|63976.34
19:13:23|63977.03
19:13:24|63976.16
19:13:27|63975.79
19:13:27|63983.14
19:13:28|63979.97
19:13:30|63983.18
19:13:31|63982.4
19:13:33|63982.4
19:13:33|63983.8
19:13:34|63978.6
19:13:35|63979.26
19:13:37|63978.56
19:13:38|63979.43
19:13:39|63979.56
19:13:40|63980.03
19:13:41|63979.64
19:13:42|63977.36
19:13:43|63977.16
19:13:44|63978.74
19:13:45|63975.69
19:13:46|63974.91
19:13:48|63971.14
19:13:49|63972.81
19:13:49|63969.06
19:13:51|63967.54
19:13:51|63972.3
19:13:53|63972.63
19:13:54|63972.63
19:13:55|63969.41
19:13:56|63971.39
19:13:57|63967.6
19:13:58|63967.74
19:13:59|63967.28
19:14:00|63969.7
19:14:01|63970.66
19:14:02|63969.76
19:14:03|63979.63
19:14:04|63984.66
19:14:05|63983.88
19:14:06|63984.21
19:14:07|63977.5
19:14:08|63979.61
19:14:09|63979.22
19:14:10|63979.1
19:14:11|63979.22
19:14:12|63979.22
19:14:13|63979.22
19:14:14|63981.86
19:14:15|63982.38
19:14:16|63982.77
19:14:18|63980.49
19:14:18|63977.96
19:14:20|63974.36
19:14:21|63975.38
19:14:21|63968.55
19:14:22|63968.24
19:14:24|63967.97
19:14:25|63967.38
19:14:26|63965.74
19:14:28|63966.43
19:14:29|63966.92
19:14:31|63964.43
19:14:32|63951.53
19:14:32|63950.58
19:14:33|63949.91
19:14:35|63950.36
19:14:36|63951.23
19:14:36|63948.61
19:14:38|63952.14
19:14:39|63951.14
19:14:40|63950.58
19:14:42|63950.58
19:14:43|63948.35
19:14:44|63941.83
19:14:45|63941.83
19:14:46|63943.13
19:14:47|63944.
19:14:48|63943.68
19:14:48|63940.53
19:14:50|63941.96
19:14:51|63942.17
19:14:53|63939.98
19:14:54|63929.11
19:14:55|63926.99
19:14:56|63930.04
19:14:57|63927.87
19:14:58|63924.01
19:15:00|63924.63
19:15:00|63921.43
19:15:01|63919.6
19:15:02|63917.83
19:15:03|63926.
19:15:04|63924.82
19:15:05|63926.61
19:15:06|63926.3
19:15:08|63928.28
19:15:08|63928.28
19:15:10|63928.64
19:15:10|63927.12
19:15:11|63947.62
19:15:12|63948.28
19:15:13|63947.18
19:15:14|63951.29
19:15:16|63948.56
19:15:16|63953.38
19:15:17|63949.14
19:15:18|63945.81
19:15:19|63945.44
19:15:20|63942.86
19:15:22|63945.31
19:15:22|63947.87
19:15:23|63944.66
19:15:25|63949.34
19:15:27|63944.44
19:15:29|63944.44
19:15:30|63949.48
19:15:31|63950.36
19:15:31|63952.1
19:15:33|63952.58
19:15:33|63951.51
19:15:35|63954.42
19:15:36|63949.88
19:15:37|63946.78
19:15:37|63949.22
19:15:39|63947.93
19:15:40|63948.56
19:15:41|63947.18
19:15:42|63947.44
19:15:43|63924.89
19:15:44|63924.1
19:15:45|63918.26
19:15:46|63918.24
19:15:47|63919.09
19:15:48|63918.79
19:15:49|63921.74
19:15:50|63930.74
19:15:52|63933.45
19:15:53|63927.83
19:15:53|63929.8
19:15:55|63931.
19:15:55|63930.38
19:15:57|63929.02
19:15:57|63931.99
19:15:58|63931.64
19:15:59|63932.98
19:16:01|63931.91
19:16:01|63934.74
19:16:03|63933.82
19:16:04|63937.41
19:16:04|63934.3
19:16:06|63937.03
19:16:07|63937.03
19:16:07|63930.14
19:16:09|63949.15
19:16:10|63959.95
19:16:12|63960.57
19:16:12|63959.1
19:16:13|63960.97
19:16:14|63960.6
19:16:16|63959.9
19:16:17|63960.7
19:16:18|63963.57
19:16:19|63965.75
19:16:20|63971.09
19:16:21|63976.78
19:16:23|63967.91
19:16:24|63954.87
19:16:25|63955.9
19:16:26|63956.01
19:16:28|63963.11
19:16:30|63962.87
19:16:31|63962.46
19:16:32|63959.1
19:16:34|63958.78
19:16:35|63956.25
19:16:36|63958.49
19:16:36|63957.59
19:16:37|63950.4
19:16:39|63952.58
19:16:40|63952.57
19:16:41|63952.04
19:16:42|63945.6
19:16:43|63931.86
19:16:45|63933.12
19:16:45|63935.71
19:16:47|63934.73
19:16:47|63934.9
19:16:49|63940.92
19:16:50|63937.62
19:16:51|63939.6
19:16:52|63939.07
19:16:53|63941.39
19:16:54|63943.36
19:16:55|63943.36
19:16:56|63943.84
19:16:58|63944.6
19:16:58|63941.79
19:16:59|63941.79
19:17:00|63943.96
19:17:01|63941.14
19:17:03|63943.29
19:17:03|63946.17
19:17:04|63942.98
19:17:05|63942.98
19:17:08|63946.77
19:17:08|63948.36
19:17:09|63944.42
19:17:10|63944.42
19:17:11|63944.41
19:17:13|63946.19
19:17:14|63947.54
19:17:15|63946.91
19:17:15|63946.91
19:17:16|63946.24
19:17:17|63946.01
19:17:19|63943.36
19:17:19|63945.58
19:17:20|63943.77
19:17:21|63943.33
19:17:22|63947.11
19:17:24|63947.62
19:17:24|63945.5
19:17:26|63945.95
19:17:28|63941.35
19:17:28|63931.63
19:17:29|63930.56
19:17:30|63931.7
19:17:32|63932.14
19:17:33|63934.74
19:17:33|63931.98
19:17:35|63929.65
19:17:36|63923.1
19:17:37|63922.6
19:17:38|63922.6
19:17:39|63923.23
19:17:41|63924.12
19:17:41|63922.25
19:17:43|63920.32
19:17:44|63910.58
19:17:45|63912.08
19:17:46|63915.96
19:17:47|63922.44
19:17:48|63917.33
19:17:50|63920.16
19:17:51|63918.8
19:17:52|63918.83
19:17:53|63919.2
19:17:54|63916.73
19:17:55|63919.45
19:17:56|63917.31
19:17:57|63917.74
19:17:58|63917.29
19:17:59|63916.49
19:18:00|63919.32
19:18:01|63914.14
19:18:03|63914.55
19:18:03|63916.01
19:18:04|63915.65
19:18:06|63918.01
19:18:07|63918.89
19:18:08|63921.37
19:18:09|63921.38
19:18:10|63922.65
19:18:11|63921.52
19:18:12|63915.47
19:18:13|63917.9
19:18:14|63921.7
19:18:15|63917.37
19:18:16|63911.67
19:18:17|63910.33
19:18:19|63905.35
19:18:19|63893.57
19:18:21|63892.71
19:18:22|63864.02
19:18:22|63859.6
19:18:23|63864.99
19:18:25|63859.77
19:18:26|63866.42
19:18:27|63859.93
19:18:29|63862.81
19:18:30|63871.3
19:18:32|63870.5
19:18:33|63868.42
19:18:34|63871.29
19:18:34|63882.69
19:18:36|63880.
19:18:37|63880.07
19:18:38|63879.95
19:18:39|63879.58
19:18:40|63881.39
19:18:41|63873.21
19:18:43|63864.
19:18:44|63869.03
19:18:45|63867.47
19:18:46|63863.16
19:18:47|63856.87
19:18:48|63858.45
19:18:49|63858.2
19:18:50|63854.
19:18:51|63858.37
19:18:52|63859.35
19:18:53|63854.
19:18:54|63855.32
19:18:55|63850.4
19:18:56|63848.81
19:18:57|63847.54
19:18:58|63851.16
19:18:59|63851.36
19:19:01|63847.57
19:19:01|63839.81
19:19:03|63834.23
19:19:03|63850.24
19:19:04|63849.9
19:19:06|63852.99
19:19:06|63856.5
19:19:07|63862.61
19:19:09|63853.23
19:19:10|63851.67
19:19:11|63857.99
19:19:11|63853.74
19:19:13|63853.94
19:19:14|63857.54
19:19:15|63858.1
19:19:16|63859.58
19:19:17|63859.8
19:19:18|63841.02
19:19:19|63840.01
19:19:20|63841.26
19:19:21|63840.
19:19:22|63840.39
19:19:23|63846.
19:19:24|63840.05
19:19:25|63842.72
19:19:26|63842.02
19:19:27|63844.96
19:19:28|63856.12
19:19:30|63856.01
19:19:31|63856.11
19:19:32|63864.
19:19:34|63863.99
19:19:34|63859.76
19:19:36|63863.45
19:19:37|63867.84
19:19:38|63870.48
19:19:39|63870.48
19:19:40|63870.06
19:19:41|63870.78
19:19:42|63869.99
19:19:43|63870.33
19:19:45|63872.61
19:19:45|63870.48
19:19:46|63871.88
19:19:47|63872.
19:19:49|63873.54
19:19:50|63875.17
19:19:51|63875.5
19:19:52|63874.67
19:19:53|63874.67
19:19:54|63873.35
19:19:55|63871.99
19:19:56|63870.27
19:19:57|63872.06
19:19:59|63872.06
19:19:59|63871.67
19:20:00|63861.87
19:20:02|63871.69
19:20:02|63871.08
19:20:04|63868.42
19:20:06|63867.61
19:20:07|63873.21
19:20:08|63869.26
19:20:08|63871.68
19:20:10|63871.11
19:20:10|63867.7
19:20:11|63870.72
19:20:12|63865.72
19:20:14|63867.88
19:20:15|63867.61
19:20:16|63855.17
19:20:17|63848.9
19:20:18|63847.5
19:20:19|63846.74
19:20:19|63846.22
19:20:21|63845.65
19:20:21|63846.76
19:20:23|63842.06
19:20:23|63838.42
19:20:24|63836.45
19:20:26|63838.5
19:20:27|63842.
19:20:28|63843.36
19:20:29|63845.7
19:20:31|63848.14
19:20:32|63852.18
19:20:34|63853.45
19:20:35|63855.7
19:20:36|63855.66
19:20:37|63857.7
19:20:38|63866.34
19:20:39|63870.25
19:20:40|63871.02
19:20:41|63869.89
19:20:42|63870.55
19:20:43|63870.25
19:20:44|63872.53
19:20:45|63872.13
19:20:46|63870.57
19:20:47|63879.1
19:20:48|63879.74
19:20:49|63878.09
19:20:51|63880.78
19:20:51|63880.22
19:20:52|63884.92
19:20:54|63884.92
19:20:55|63884.66
19:20:56|63880.83
19:20:57|63886.13
19:20:58|63886.13
19:20:59|63879.74
19:21:00|63882.41
19:21:01|63880.15
19:21:02|63880.15
19:21:03|63878.47
19:21:04|63866.13
19:21:05|63871.93
19:21:07|63871.27
19:21:07|63872.
19:21:08|63872.
19:21:09|63877.37
19:21:10|63878.17
19:21:11|63874.38
19:21:12|63874.69
19:21:13|63875.03
19:21:15|63877.26
19:21:15|63873.34
19:21:16|63874.65
19:21:18|63880.08
19:21:19|63875.91
19:21:20|63877.26
19:21:22|63873.14
19:21:22|63873.14
19:21:23|63875.49
19:21:25|63878.78
19:21:27|63879.07
19:21:27|63880.44
19:21:28|63894.25
19:21:29|63897.
19:21:30|63903.98
19:21:32|63902.54
19:21:32|63906.45
19:21:34|63903.56
19:21:35|63902.98
19:21:36|63905.94
19:21:37|63912.14
19:21:39|63912.2
19:21:40|63913.31
19:21:41|63916.45
19:21:41|63918.56
19:21:43|63916.93
19:21:44|63914.41
19:21:45|63912.01
19:21:46|63904.96
19:21:47|63895.5
19:21:49|63886.85
19:21:49|63890.6
19:21:50|63888.8
19:21:51|63889.07
19:21:52|63889.63
19:21:53|63889.78
19:21:55|63896.33
19:21:55|63894.04
19:21:57|63894.62
19:21:57|63893.63
19:21:59|63892.46
19:22:00|63895.
19:22:01|63892.36
19:22:02|63899.29
19:22:03|63893.53
19:22:04|63892.73
19:22:06|63892.73
19:22:06|63893.77
19:22:07|63892.97
19:22:08|63896.17
19:22:09|63894.1
19:22:10|63895.73
19:22:11|63897.16
19:22:12|63892.72
19:22:13|63892.72
19:22:14|63896.27
19:22:15|63896.01
19:22:17|63896.01
19:22:17|63893.06
19:22:18|63896.3
19:22:19|63893.46
19:22:20|63895.61
19:22:21|63894.05
19:22:22|63894.69
19:22:23|63894.69
19:22:24|63889.83
19:22:25|63892.72
19:22:26|63890.92
19:22:28|63892.73
19:22:28|63891.56
19:22:29|63891.56
19:22:31|63895.61
19:22:32|63897.55
19:22:33|63898.08
19:22:34|63897.32
19:22:35|63897.55
19:22:36|63899.87
19:22:38|63893.95
19:22:39|63892.28
19:22:41|63891.14
19:22:41|63890.7
19:22:42|63893.97
19:22:44|63895.61
19:22:45|63896.
19:22:45|63884.07
19:22:47|63881.72
19:22:48|63884.1
19:22:49|63881.2
19:22:51|63885.07
19:22:52|63887.08
19:22:54|63886.99
19:22:55|63886.99
19:22:56|63888.07
19:22:57|63888.44
19:22:59|63888.44
19:23:00|63893.51
19:23:00|63889.97
19:23:02|63888.05
19:23:02|63887.05
19:23:03|63889.85
19:23:04|63887.22
19:23:06|63887.14
19:23:06|63882.29
19:23:08|63885.25
19:23:09|63883.48
19:23:10|63886.39
19:23:10|63887.39
19:23:12|63887.32
19:23:12|63891.69
19:23:14|63891.34
19:23:14|63893.89
19:23:16|63890.51
19:23:17|63890.41
19:23:18|63891.15
19:23:19|63885.8
19:23:19|63882.21
19:23:21|63879.47
19:23:22|63869.81
19:23:22|63878.94
19:23:24|63878.91
19:23:25|63876.46
19:23:26|63881.22
19:23:27|63884.5
19:23:28|63886.05
19:23:30|63884.58
19:23:30|63888.99
19:23:31|63886.93
19:23:33|63888.15
19:23:35|63889.5
19:23:36|63887.07
19:23:37|63888.96
19:23:39|63888.1
19:23:40|63891.77
19:23:41|63891.67
19:23:42|63891.6
19:23:43|63896.29
19:23:44|63894.81
19:23:46|63894.72
19:23:46|63894.71
19:23:48|63894.71
19:23:48|63892.72
19:23:49|63895.22
19:23:51|63895.31
19:23:52|63895.31
19:23:52|63896.65
19:23:54|63895.62
19:23:55|63895.76
19:23:56|63893.77
19:23:57|63897.04
19:23:58|63897.04
19:24:00|63897.45
19:24:00|63890.47
19:24:01|63892.57
19:24:02|63893.22
19:24:03|63893.22
19:24:04|63891.23
19:24:05|63895.44
19:24:07|63893.76
19:24:08|63896.19
19:24:09|63895.23
19:24:11|63892.05
19:24:12|63896.07
19:24:12|63896.56
19:24:13|63895.3
19:24:15|63895.3
19:24:15|63895.39
19:24:17|63895.38
19:24:18|63895.38
19:24:19|63895.38
19:24:19|63896.17
19:24:20|63896.17
19:24:21|63896.17
19:24:23|63896.17
19:24:24|63896.17
19:24:25|63896.22
19:24:25|63896.17
19:24:26|63896.66
19:24:28|63908.21
19:24:29|63908.
19:24:29|63908.9
19:24:31|63907.26
19:24:32|63907.26
19:24:33|63907.09
19:24:34|63900.23
19:24:35|63901.36
19:24:37|63903.51
19:24:38|63904.09
19:24:39|63904.09
19:24:40|63903.49
19:24:41|63904.25
19:24:43|63904.25
19:24:44|63902.16
19:24:45|63901.71
19:24:46|63901.9
19:24:47|63901.92
19:24:48|63899.8
19:24:49|63899.8
19:24:50|63898.48
19:24:51|63897.16
19:24:52|63898.49
19:24:53|63898.56
19:24:54|63898.85
19:24:55|63900.22
19:24:56|63901.
19:24:57|63901.
19:24:58|63902.4
19:24:59|63901.63
19:25:00|63904.15
19:25:01|63902.68
19:25:02|63902.68
19:25:03|63901.84
19:25:05|63906.14
19:25:05|63902.36
19:25:06|63902.12
19:25:07|63906.6
19:25:09|63908.48
19:25:10|63907.08
19:25:11|63907.35
19:25:12|63906.6
19:25:13|63906.6
19:25:14|63907.66
19:25:15|63907.63
19:25:17|63909.5
19:25:17|63912.35
19:25:18|63909.57
19:25:19|63910.94
19:25:20|63921.89
19:25:21|63927.66
19:25:22|63934.25
19:25:23|63935.89
19:25:24|63935.94
19:25:25|63936.95
19:25:27|63923.85
19:25:27|63929.66
19:25:28|63932.55
19:25:29|63930.68
19:25:30|63928.17
19:25:32|63929.23
19:25:32|63926.05
19:25:33|63928.19
19:25:35|63930.42
19:25:35|63932.48
19:25:36|63930.35
19:25:38|63928.99
19:25:38|63926.11
19:25:40|63928.97
19:25:41|63926.73
19:25:42|63932.55
19:25:43|63932.94
19:25:44|63929.6
19:25:45|63929.92
19:25:47|63928.2
19:25:48|63927.5
19:25:49|63927.51
19:25:49|63928.21
19:25:51|63918.39
19:25:51|63921.89
19:25:53|63918.1
19:25:53|63915.22
19:25:54|63915.22
19:25:55|63915.22
19:25:56|63916.98
19:25:57|63915.01
19:25:59|63915.85
19:26:00|63916.98
19:26:01|63920.52
19:26:02|63919.24
19:26:03|63915.25
19:26:04|63915.67
19:26:06|63918.
19:26:06|63919.01
19:26:08|63920.01
19:26:10|63920.8
19:26:10|63919.26
19:26:11|63914.5
19:26:12|63914.95
19:26:14|63914.93
19:26:15|63916.96
19:26:15|63916.96
19:26:16|63919.94
19:26:17|63918.61
19:26:18|63921.28
19:26:19|63920.53
19:26:20|63922.3
19:26:21|63921.71
19:26:22|63921.03
19:26:24|63920.36
19:26:24|63917.48
19:26:25|63899.97
19:26:26|63889.78
19:26:27|63890.98
19:26:29|63892.01
19:26:30|63896.17
19:26:30|63896.97
19:26:31|63898.61
19:26:33|63899.5
19:26:33|63899.5
19:26:35|63899.5
19:26:37|63900.97
19:26:38|63898.49
19:26:38|63898.5
19:26:40|63900.44
19:26:41|63900.44
19:26:42|63898.94
19:26:43|63899.48
19:26:45|63899.78
19:26:45|63898.62
19:26:46|63895.35
19:26:48|63896.
19:26:49|63893.13
19:26:50|63893.13
19:26:51|63896.8
19:26:53|63894.38
19:26:54|63896.51
19:26:54|63900.23
19:26:55|63899.16
19:26:57|63896.22
19:26:57|63896.28
19:26:58|63896.28
19:27:00|63894.01
19:27:01|63897.97
19:27:02|63897.2
19:27:02|63901.85
19:27:04|63905.74
19:27:05|63912.12
19:27:06|63909.47
19:27:07|63911.67
19:27:09|63915.23
19:27:09|63918.4
19:27:10|63921.94
19:27:12|63910.75
19:27:13|63907.38
19:27:14|63906.5
19:27:14|63907.98
19:27:15|63907.98
19:27:17|63906.61
19:27:18|63906.61
19:27:19|63905.
19:27:20|63904.96
19:27:21|63906.61
19:27:22|63906.61
19:27:24|63903.09
19:27:24|63905.72
19:27:25|63901.57
19:27:26|63906.
19:27:28|63906.72
19:27:28|63904.89
19:27:30|63906.81
19:27:31|63901.06
19:27:31|63901.75
19:27:32|63903.8
19:27:34|63901.32
19:27:35|63903.15
19:27:36|63899.65
19:27:37|63904.4
19:27:39|63905.94
19:27:41|63910.27
19:27:42|63910.24
19:27:43|63910.74
19:27:44|63909.5
19:27:45|63897.97
19:27:46|63893.47
19:27:47|63893.6
19:27:48|63895.26
19:27:49|63895.26
19:27:50|63896.13
19:27:51|63891.37
19:27:52|63892.03
19:27:53|63892.83
19:27:54|63893.85
19:27:55|63890.2
19:27:57|63889.32
19:27:58|63872.65
19:27:59|63876.71
19:27:59|63876.29
19:28:00|63874.58
19:28:01|63875.52
19:28:03|63875.78
19:28:04|63874.45
19:28:05|63878.01
19:28:06|63881.26
19:28:08|63872.82
19:28:08|63868.24
19:28:10|63872.31
19:28:10|63840.85
19:28:11|63851.84
19:28:12|63855.99
19:28:14|63855.43
19:28:15|63854.92
19:28:16|63855.64
19:28:16|63861.92
19:28:17|63859.98
19:28:18|63860.57
19:28:20|63862.02
19:28:21|63864.49
19:28:22|63870.
19:28:23|63870.16
19:28:24|63864.28
19:28:25|63864.98
19:28:26|63866.4
19:28:27|63864.55
19:28:28|63864.55
19:28:29|63864.72
19:28:30|63863.4
19:28:31|63865.2
19:28:32|63866.37
19:28:34|63868.
19:28:35|63867.74
19:28:35|63866.98
19:28:36|63870.61
19:28:37|63876.
19:28:38|63875.08
19:28:40|63876.38
19:28:41|63871.34
19:28:43|63880.2
19:28:44|63880.2
19:28:46|63876.86
19:28:47|63877.49
19:28:48|63876.5
19:28:49|63876.5
19:28:50|63879.27
19:28:51|63877.49
19:28:53|63877.49
19:28:53|63880.27
19:28:55|63880.27
19:28:57|63879.49
19:28:58|63877.52
19:28:59|63875.76
19:29:00|63875.74
19:29:01|63872.83
19:29:03|63876.97
19:29:04|63884.4
19:29:05|63877.01
19:29:06|63876.38
19:29:07|63874.85
19:29:08|63874.85
19:29:09|63879.39
19:29:10|63881.2
19:29:11|63884.87
19:29:12|63884.87
19:29:13|63884.87
19:29:14|63878.46
19:29:15|63869.5
19:29:17|63873.53
19:29:18|63875.53
19:29:19|63876.8
19:29:20|63877.02
19:29:21|63877.02
19:29:23|63877.02
19:29:24|63876.84
19:29:25|63878.17
19:29:26|63876.83
19:29:26|63877.47
19:29:28|63878.22
19:29:28|63880.9
19:29:30|63882.27
19:29:30|63884.16
19:29:32|63882.51
19:29:32|63880.94
19:29:34|63882.95
19:29:34|63881.97
19:29:36|63882.47
19:29:37|63884.98
19:29:38|63884.53
19:29:40|63885.28
19:29:42|63884.79
19:29:42|63884.03
19:29:44|63884.29
19:29:45|63885.23
19:29:45|63882.47
19:29:47|63880.5
19:29:48|63880.5
19:29:49|63881.08
19:29:50|63875.69
19:29:52|63876.38
19:29:53|63875.93
19:29:53|63879.6
19:29:54|63879.86
19:29:55|63880.
19:29:57|63880.
19:29:57|63881.2
19:29:59|63879.88
19:30:00|63881.41
19:30:00|63878.24
19:30:01|63878.83
19:30:03|63878.02
19:30:03|63882.15
19:30:05|63880.92
19:30:06|63880.1
19:30:06|63878.
19:30:07|63879.26
19:30:09|63880.2
19:30:10|63882.14
19:30:12|63878.22
19:30:12|63865.05
19:30:13|63868.2
19:30:15|63871.92
19:30:16|63873.25
19:30:16|63872.14
19:30:18|63870.7
19:30:19|63867.74
19:30:20|63868.96
19:30:21|63869.88
19:30:22|63875.26
19:30:23|63872.44
19:30:24|63870.11
19:30:26|63870.11
19:30:27|63872.8
19:30:28|63873.6
19:30:28|63874.29
19:30:30|63874.67
19:30:31|63874.28
19:30:32|63859.14
19:30:33|63858.3
19:30:34|63851.9
19:30:35|63853.33
19:30:36|63859.09
19:30:37|63856.85
19:30:38|63855.74
19:30:39|63850.46
19:30:41|63855.05
19:30:42|63852.6
19:30:43|63856.27
19:30:44|63852.32
19:30:45|63850.63
19:30:47|63850.52
19:30:47|63848.13
19:30:48|63848.9
19:30:50|63848.34
19:30:50|63847.32
19:30:51|63849.12
19:30:52|63851.42
19:30:53|63852.63
19:30:54|63859.59
19:30:56|63862.98
19:30:56|63861.98
19:30:58|63861.5
19:30:59|63861.17
19:31:00|63857.1
19:31:01|63858.99
19:31:02|63851.09
19:31:03|63851.3
19:31:04|63856.12
19:31:05|63850.3
19:31:06|63854.15
19:31:07|63851.98
19:31:08|63848.68
19:31:10|63847.99
19:31:10|63846.45
19:31:11|63844.14
19:31:12|63844.25
19:31:13|63844.62
19:31:14|63844.62
19:31:15|63844.72
19:31:17|63847.47
19:31:17|63847.47
19:31:19|63846.33
19:31:20|63851.81
19:31:20|63849.01
19:31:21|63847.87
19:31:23|63846.56
19:31:23|63850.44
19:31:24|63848.76
19:31:26|63846.65
19:31:27|63845.76
19:31:27|63841.46
19:31:29|63846.45
19:31:30|63843.93
19:31:30|63844.02
19:31:31|63843.28
19:31:32|63843.26
19:31:34|63849.23
19:31:34|63854.
19:31:35|63852.01
19:31:36|63852.23
19:31:37|63854.01
19:31:39|63854.
19:31:40|63853.59
19:31:42|63853.24
19:31:43|63856.02
19:31:45|63849.07
19:31:47|63847.54
19:31:48|63850.74
19:31:48|63849.51
19:31:49|63850.37
19:31:51|63849.14
19:31:52|63845.
19:31:54|63843.71
19:31:54|63847.64
19:31:55|63845.84
19:31:56|63841.28
19:31:57|63838.01
19:31:59|63837.46
19:32:00|63843.4
19:32:01|63843.65
19:32:02|63844.47
19:32:02|63844.75
19:32:04|63848.45
19:32:05|63845.26
19:32:06|63847.48
19:32:07|63846.56
19:32:08|63849.17
19:32:10|63847.48
19:32:10|63850.99
19:32:12|63851.26
19:32:12|63851.86
19:32:13|63847.64
19:32:14|63849.89
19:32:16|63848.12
19:32:17|63844.62
19:32:17|63841.76
19:32:18|63833.2
19:32:19|63836.15
19:32:21|63837.17
19:32:22|63834.56
19:32:23|63836.44
19:32:24|63838.81
19:32:25|63837.97
19:32:26|63832.82
19:32:27|63823.88
19:32:29|63835.46
19:32:29|63828.83
19:32:30|63833.35
19:32:31|63833.72
19:32:33|63834.92
19:32:33|63839.85
19:32:34|63838.9
19:32:36|63842.61
19:32:36|63842.84
19:32:37|63847.51
19:32:40|63837.
19:32:40|63836.83
19:32:42|63832.99
19:32:44|63833.54
19:32:45|63835.23
19:32:46|63835.81
19:32:47|63833.88
19:32:48|63832.27
19:32:49|63832.42
19:32:51|63831.36
19:32:52|63829.63
19:32:53|63830.4
19:32:54|63832.89
19:32:55|63835.92
19:32:56|63831.85
19:32:58|63827.25
19:32:58|63825.83
19:32:59|63826.84
19:33:00|63822.98
19:33:02|63826.
19:33:02|63817.44
19:33:03|63817.69
19:33:04|63819.14
19:33:05|63819.4
19:33:07|63821.68
19:33:08|63820.35
19:33:09|63818.03
19:33:09|63820.84
19:33:11|63822.93
19:33:12|63820.17
19:33:13|63815.8
19:33:14|63813.88
19:33:15|63811.4
19:33:16|63810.04
19:33:17|63812.34
19:33:18|63812.53
19:33:19|63811.52
19:33:20|63811.52
19:33:22|63807.16
19:33:22|63809.9
19:33:23|63810.14
19:33:24|63808.17
19:33:25|63812.
19:33:27|63811.4
19:33:27|63811.75
19:33:28|63818.76
19:33:29|63815.77
19:33:30|63817.
19:33:31|63811.62
19:33:33|63813.7
19:33:33|63811.99
19:33:35|63812.14
19:33:35|63808.74
19:33:36|63810.84
19:33:37|63818.45
19:33:38|63813.4
19:33:39|63813.21
19:33:41|63814.68
19:33:42|63812.34
19:33:44|63814.63
19:33:45|63812.26
19:33:47|63813.11
19:33:48|63815.45
19:33:49|63824.43
19:33:50|63821.42
19:33:51|63823.48
19:33:53|63824.
19:33:53|63824.51
19:33:55|63823.47
19:33:56|63827.38
19:33:57|63825.06
19:33:59|63825.58
19:34:00|63835.68
19:34:01|63832.31
19:34:02|63832.7
19:34:02|63833.75
19:34:04|63826.8
19:34:05|63826.8
19:34:06|63822.06
19:34:06|63819.34
19:34:08|63819.21
19:34:10|63818.73
19:34:11|63819.83
19:34:12|63819.83
19:34:13|63821.98
19:34:14|63819.97
19:34:15|63822.83
19:34:17|63821.17
19:34:18|63828.37
19:34:19|63825.32
19:34:20|63820.71
19:34:21|63824.5
19:34:22|63823.1
19:34:24|63823.1
19:34:24|63825.74
19:34:25|63826.15
19:34:27|63826.3
19:34:27|63823.03
19:34:29|63825.74
19:34:30|63823.97
19:34:30|63822.9
19:34:32|63818.92
19:34:33|63815.1
19:34:34|63815.39
19:34:35|63814.78
19:34:36|63811.2
19:34:37|63813.7
19:34:38|63810.38
19:34:39|63815.18
19:34:40|63815.49
19:34:41|63814.78
19:34:42|63817.66
19:34:43|63819.95
19:34:44|63817.19
19:34:46|63815.16
19:34:47|63813.3
19:34:49|63815.44
19:34:50|63814.15
19:34:51|63817.7
19:34:51|63811.9
19:34:53|63805.9
19:34:54|63805.76
19:34:56|63806.43
19:34:56|63805.84
19:34:58|63808.02
19:34:59|63806.87
19:35:00|63812.25
19:35:01|63805.04
19:35:02|63809.99
19:35:03|63809.42
19:35:04|63812.72
19:35:06|63816.3
19:35:06|63817.87
19:35:07|63819.78
19:35:09|63819.78
19:35:10|63820.26
19:35:11|63817.47
19:35:13|63814.03
19:35:13|63813.23
19:35:14|63811.8
19:35:15|63811.9
19:35:16|63810.77
19:35:17|63811.96
19:35:19|63804.83
19:35:19|63807.92
19:35:20|63805.42
19:35:22|63807.69
19:35:23|63810.51
19:35:24|63812.21
19:35:25|63813.83
19:35:26|63828.88
19:35:27|63822.4
19:35:28|63833.34
19:35:29|63834.24
19:35:30|63832.06
19:35:32|63830.53
19:35:32|63830.73
19:35:33|63832.56
19:35:34|63835.86
19:35:35|63833.97
19:35:36|63833.92
19:35:37|63833.92
19:35:38|63837.8
19:35:40|63839.56
19:35:41|63839.56
19:35:42|63838.82
19:35:42|63834.93
19:35:43|63835.87
19:35:44|63833.65
19:35:46|63834.77
19:35:48|63832.72
19:35:48|63833.76
19:35:49|63833.89
19:35:50|63834.06
19:35:52|63836.76
19:35:53|63832.61
19:35:54|63835.03
19:35:55|63831.42
19:35:56|63836.
19:35:57|63834.99
19:35:58|63837.77
19:36:00|63835.85
19:36:00|63833.28
19:36:02|63833.54
19:36:02|63833.78
19:36:03|63845.
19:36:04|63846.85
19:36:06|63847.27
19:36:06|63851.84
19:36:08|63852.55
19:36:09|63858.7
19:36:10|63859.4
19:36:11|63854.43
19:36:12|63841.72
19:36:13|63843.57
19:36:14|63845.64
19:36:15|63845.08
19:36:17|63846.6
19:36:18|63843.51
19:36:19|63843.51
19:36:19|63844.51
19:36:21|63845.12
19:36:22|63845.12
19:36:22|63845.7
19:36:24|63842.86
19:36:24|63841.84
19:36:26|63842.6
19:36:26|63842.5
19:36:27|63844.48
19:36:28|63846.31
19:36:29|63846.45
19:36:30|63845.87
19:36:32|63849.03
19:36:33|63851.99
19:36:34|63850.48
19:36:35|63848.12
19:36:36|63844.41
19:36:37|63845.
19:36:38|63846.14
19:36:39|63846.45
19:36:40|63846.45
19:36:41|63846.45
19:36:42|63843.55
19:36:43|63823.42
19:36:44|63826.64
19:36:45|63830.42
19:36:47|63826.68
19:36:48|63827.75
19:36:49|63827.16
19:36:50|63828.72
19:36:51|63827.5
19:36:51|63826.3
19:36:53|63829.19
19:36:53|63832.48
19:36:55|63832.56
19:36:56|63832.14
19:36:57|63836.17
19:36:58|63834.93
19:36:59|63832.06
19:37:00|63824.91
19:37:01|63823.45
19:37:02|63828.57
19:37:03|63828.5
19:37:04|63826.24
19:37:05|63826.25
19:37:06|63825.37
19:37:07|63826.01
19:37:08|63825.81
19:37:09|63826.01
19:37:10|63827.
19:37:12|63822.9
19:37:12|63823.43
19:37:13|63823.38
19:37:15|63829.27
19:37:15|63831.59
19:37:16|63831.34
19:37:17|63831.08
19:37:19|63828.96
19:37:19|63827.68
19:37:20|63826.66
19:37:22|63825.71
19:37:22|63821.26
19:37:24|63822.76
19:37:25|63826.91
19:37:26|63828.27
19:37:27|63826.76
19:37:28|63828.37
19:37:29|63838.21
19:37:30|63837.42
19:37:31|63814.
19:37:33|63817.
19:37:34|63818.9
19:37:35|63820.43
19:37:36|63820.37
19:37:36|63820.
19:37:38|63819.5
19:37:39|63820.
19:37:40|63820.
19:37:41|63821.12
19:37:42|63820.14
19:37:43|63820.19
19:37:44|63820.79
19:37:45|63819.96
19:37:46|63824.58
19:37:48|63830.33
19:37:50|63832.7
19:37:51|63831.04
19:37:52|63836.
19:37:53|63836.
19:37:54|63836.
19:37:56|63836.31
19:37:57|63844.2
19:37:58|63846.04
19:37:59|63846.46
19:38:00|63846.61
19:38:01|63847.42
19:38:02|63845.08
19:38:04|63847.42
19:38:05|63842.
19:38:05|63843.61
19:38:07|63835.8
19:38:07|63834.42
19:38:08|63831.67
19:38:09|63833.75
19:38:10|63834.53
19:38:11|63836.27
19:38:13|63832.03
19:38:15|63831.88
19:38:15|63832.49
19:38:17|63831.7
19:38:18|63831.
19:38:19|63831.64
19:38:20|63831.64
19:38:20|63836.79
19:38:21|63834.71
19:38:22|63831.9
19:38:24|63833.15
19:38:25|63831.29
19:38:26|63830.14
19:38:27|63833.43
19:38:28|63836.
19:38:29|63836.16
19:38:30|63835.26
19:38:31|63833.79
19:38:33|63833.79
19:38:33|63831.18
19:38:34|63831.62
19:38:35|63830.45
19:38:36|63831.46
19:38:37|63829.31
19:38:38|63830.66
19:38:39|63828.09
19:38:40|63831.07
19:38:41|63828.98
19:38:42|63822.23
19:38:44|63824.85
19:38:45|63826.76
19:38:45|63829.62
19:38:47|63829.78
19:38:47|63828.76
19:38:50|63828.69
19:38:50|63840.12
19:38:51|63838.78
19:38:53|63837.86
19:38:54|63838.89
19:38:55|63834.01
19:38:55|63834.01
19:38:57|63833.89
19:38:57|63834.36
19:38:59|63836.2
19:39:00|63832.5
19:39:01|63829.71
19:39:02|63836.37
19:39:03|63833.61
19:39:04|63829.75
19:39:05|63829.75
19:39:07|63834.51
19:39:07|63831.28
19:39:09|63831.65
19:39:10|63829.84
19:39:11|63831.18
19:39:11|63826.9
19:39:13|63828.04
19:39:14|63827.17
19:39:15|63831.62
19:39:16|63829.95
19:39:17|63828.77
19:39:18|63828.45
19:39:19|63828.45
19:39:20|63828.45
19:39:21|63829.93
19:39:22|63840.53
19:39:23|63837.29
19:39:25|63828.13
19:39:26|63836.13
19:39:26|63835.61
19:39:28|63835.61
19:39:28|63834.27
19:39:29|63834.18
19:39:30|63832.39
19:39:33|63831.25
19:39:33|63838.45
19:39:35|63842.
19:39:35|63845.6
19:39:36|63845.33
19:39:37|63844.64
19:39:38|63843.16
19:39:39|63844.33
19:39:40|63845.99
19:39:42|63836.2
19:39:42|63840.86
19:39:44|63840.01
19:39:45|63837.38
19:39:45|63839.48
19:39:46|63838.13
19:39:48|63837.34
19:39:50|63838.81
19:39:51|63838.69
19:39:52|63838.26
19:39:52|63839.53
19:39:54|63842.47
19:39:54|63842.48
19:39:57|63834.93
19:39:58|63833.03
19:40:00|63833.56
19:40:00|63834.9
19:40:01|63837.34
19:40:02|63835.
19:40:04|63836.87
19:40:05|63837.87
19:40:06|63838.07
19:40:07|63838.89
19:40:08|63838.
19:40:09|63843.93
19:40:10|63842.05
19:40:11|63829.9
19:40:11|63833.34
19:40:13|63837.65
19:40:14|63835.93
19:40:15|63835.06
19:40:17|63809.
19:40:17|63811.3
19:40:18|63812.34
19:40:19|63810.
19:40:21|63810.46
19:40:21|63809.07
19:40:22|63810.52
19:40:23|63812.22
19:40:24|63810.26
19:40:26|63810.05
19:40:26|63809.38
19:40:27|63809.38
19:40:29|63807.8
19:40:29|63807.87
19:40:30|63804.97
19:40:31|63806.6
19:40:33|63810.53
19:40:33|63809.14
19:40:35|63811.48
19:40:35|63810.8
19:40:37|63809.68
19:40:37|63812.67
19:40:38|63817.72
19:40:40|63811.45
19:40:41|63812.32
19:40:42|63811.66
19:40:43|63813.88
19:40:44|63812.93
19:40:45|63816.4
19:40:46|63811.91
19:40:47|63814.83
19:40:48|63812.98
19:40:49|63816.18
19:40:50|63818.04
19:40:51|63818.54
19:40:52|63818.7
19:40:53|63814.83
19:40:54|63810.43
19:40:55|63812.8
19:40:56|63814.94
19:40:57|63814.12
19:40:58|63813.09
19:41:00|63818.21
19:41:01|63818.21
19:41:02|63815.82
19:41:03|63821.4
19:41:04|63823.1
19:41:05|63818.
19:41:06|63810.5
19:41:07|63813.8
19:41:08|63809.53
19:41:09|63810.42
19:41:10|63809.59
19:41:11|63809.21
19:41:12|63809.89
19:41:13|63804.71
19:41:14|63806.71
19:41:15|63808.14
19:41:16|63797.23
19:41:18|63798.15
19:41:19|63799.15
19:41:20|63798.5
19:41:20|63791.51
19:41:22|63787.37
19:41:23|63794.94
19:41:24|63787.29
19:41:25|63789.45
19:41:26|63789.34
19:41:27|63792.85
19:41:28|63793.01
19:41:29|63788.48
19:41:30|63789.42
19:41:31|63790.18
19:41:32|63806.56
19:41:33|63803.33
19:41:34|63810.11
19:41:35|63811.08
19:41:36|63816.64
19:41:37|63811.96
19:41:39|63816.74
19:41:39|63807.69
19:41:41|63811.98
19:41:41|63809.7
19:41:43|63811.47
19:41:43|63814.88
19:41:44|63814.83
19:41:46|63814.9
19:41:47|63818.41
19:41:48|63814.33
19:41:49|63813.23
19:41:50|63811.18
19:41:51|63811.04
19:41:51|63812.08
19:41:54|63810.78
19:41:54|63813.98
19:41:56|63816.24
19:41:58|63817.76
19:41:58|63814.79
19:42:00|63816.72
19:42:01|63812.02
19:42:02|63811.96
19:42:03|63806.82
19:42:04|63797.33
19:42:06|63799.61
19:42:07|63803.46
19:42:07|63806.21
19:42:09|63805.91
19:42:10|63805.91
19:42:11|63806.27
19:42:12|63808.61
19:42:13|63808.61
19:42:15|63805.1
19:42:15|63803.2
19:42:17|63800.
19:42:18|63802.8
19:42:18|63798.01
19:42:19|63794.69
19:42:20|63794.81
19:42:21|63781.62
19:42:23|63788.
19:42:23|63787.21
19:42:24|63786.16
19:42:26|63783.18
19:42:27|63784.84
19:42:27|63786.63
19:42:29|63789.03
19:42:30|63786.66
19:42:30|63787.49
19:42:31|63786.58
19:42:32|63788.28
19:42:34|63788.37
19:42:35|63788.09
19:42:36|63787.27
19:42:36|63788.41
19:42:37|63786.16
19:42:39|63787.73
19:42:40|63792.95
19:42:42|63793.74
19:42:42|63793.74
19:42:43|63792.03
19:42:45|63793.91
19:42:45|63793.91
19:42:46|63793.9
19:42:48|63793.48
19:42:48|63800.45
19:42:50|63802.34
19:42:50|63798.35
19:42:53|63798.99
19:42:54|63803.2
19:42:56|63798.43
19:42:57|63796.61
19:42:58|63795.19
19:43:00|63796.67
19:43:01|63794.75
19:43:02|63795.07
19:43:03|63796.1
19:43:04|63796.95
19:43:05|63796.67
19:43:06|63798.07
19:43:07|63798.65
19:43:08|63794.48
19:43:09|63797.88
19:43:10|63790.93
19:43:11|63794.9
19:43:12|63785.
19:43:14|63790.25
19:43:15|63788.34
19:43:15|63785.2
19:43:17|63783.84
19:43:18|63777.92
19:43:18|63770.28
19:43:20|63780.14
19:43:22|63779.56
19:43:22|63780.88
19:43:23|63782.34
19:43:24|63778.13
19:43:25|63776.12
19:43:26|63776.8
19:43:27|63774.13
19:43:28|63776.12
19:43:29|63773.25
19:43:30|63773.43
19:43:31|63773.62
19:43:33|63773.87
19:43:33|63775.64
19:43:34|63774.79
19:43:35|63775.12
19:43:36|63774.12
19:43:38|63776.94
19:43:39|63773.34
19:43:40|63773.39
19:43:41|63773.49
19:43:43|63775.34
19:43:43|63775.34
19:43:44|63776.68
19:43:46|63773.7
19:43:47|63772.15
19:43:48|63772.15
19:43:49|63772.2
19:43:50|63768.75
19:43:51|63765.7
19:43:52|63768.89
19:43:53|63767.02
19:43:54|63767.33
19:43:56|63764.44
19:43:56|63769.8
19:43:58|63766.64
19:44:00|63769.77
19:44:01|63769.8
19:44:02|63772.44
19:44:03|63769.38
19:44:05|63768.04
19:44:06|63771.08
19:44:07|63772.57
19:44:08|63772.37
19:44:10|63777.15
19:44:11|63779.02
19:44:12|63777.34
19:44:13|63777.99
19:44:14|63780.87
19:44:15|63780.01
19:44:16|63772.86
19:44:18|63772.85
19:44:18|63773.36
19:44:19|63773.39
19:44:20|63774.74
19:44:21|63772.2
19:44:22|63774.61
19:44:24|63772.14
19:44:25|63767.23
19:44:25|63768.93
19:44:27|63771.8
19:44:27|63770.41
19:44:28|63769.76
19:44:29|63760.94
19:44:30|63760.2
19:44:31|63757.44
19:44:32|63758.56
19:44:34|63756.54
19:44:34|63758.96
19:44:36|63764.5
19:44:37|63764.01
19:44:37|63764.99
19:44:39|63765.23
19:44:40|63764.82
19:44:41|63764.43
19:44:42|63764.17
19:44:42|63763.57
19:44:44|63763.3
19:44:44|63765.01
19:44:46|63763.57
19:44:46|63771.6
19:44:48|63780.87
19:44:49|63783.7
19:44:50|63779.37
19:44:51|63776.92
19:44:52|63776.49
19:44:53|63777.99
19:44:54|63776.84
19:44:55|63770.81
19:44:57|63773.87
19:44:59|63774.53
19:45:00|63772.25
19:45:01|63769.6
19:45:02|63760.83
19:45:03|63759.72
19:45:04|63758.82
19:45:05|63754.01
19:45:06|63759.05
19:45:07|63754.72
19:45:08|63753.3
19:45:10|63752.66
19:45:11|63754.6
19:45:11|63752.51
19:45:12|63752.76
19:45:13|63754.94
19:45:15|63753.32
19:45:16|63753.79
19:45:16|63757.81
19:45:17|63758.02
19:45:18|63761.04
19:45:20|63764.76
19:45:21|63764.36
19:45:22|63768.5
19:45:23|63766.91
19:45:24|63768.48
19:45:25|63774.12
19:45:26|63770.81
19:45:28|63771.06
19:45:28|63772.77
19:45:29|63776.52
19:45:30|63771.7
19:45:31|63764.92
19:45:32|63768.67
19:45:33|63769.97
19:45:34|63769.31
19:45:35|63776.37
19:45:36|63773.88
19:45:37|63771.79
19:45:38|63772.24
19:45:39|63772.25
19:45:40|63770.32
19:45:41|63770.79
19:45:43|63770.79
19:45:44|63774.54
19:45:45|63783.95
19:45:45|63778.02
19:45:47|63766.93
19:45:48|63767.7
19:45:49|63767.39
19:45:50|63769.88
19:45:51|63772.19
19:45:52|63772.82
19:45:53|63775.49
19:45:54|63774.62
19:45:56|63774.35
19:45:57|63775.65
19:45:59|63780.83
19:46:00|63785.79
19:46:01|63784.62
19:46:02|63781.45
19:46:03|63783.32
19:46:04|63781.7
19:46:05|63783.92
19:46:06|63780.98
19:46:07|63782.99
19:46:08|63785.47
19:46:09|63782.01
19:46:10|63787.11
19:46:12|63784.73
19:46:12|63782.31
19:46:13|63779.97
19:46:14|63786.29
19:46:15|63795.65
19:46:16|63790.01
19:46:18|63798.67
19:46:19|63796.63
19:46:19|63795.23
19:46:20|63794.87
19:46:22|63796.89
19:46:23|63792.17
19:46:24|63798.67
19:46:25|63796.24
19:46:26|63800.97
19:46:27|63798.2
19:46:28|63795.87
19:46:29|63800.24
19:46:31|63800.
19:46:31|63801.59
19:46:33|63798.29
19:46:34|63801.58
19:46:34|63801.13
19:46:36|63800.7
19:46:37|63799.58
19:46:37|63798.82
19:46:39|63798.83
19:46:40|63796.95
19:46:41|63782.97
19:46:42|63781.34
19:46:43|63785.68
19:46:44|63781.62
19:46:45|63782.96
19:46:46|63779.09
19:46:47|63780.14
19:46:48|63780.57
19:46:49|63787.32
19:46:50|63787.67
19:46:51|63784.32
19:46:52|63785.45
19:46:53|63785.41
19:46:54|63782.04
19:46:55|63781.11
19:46:57|63781.04
19:46:58|63782.35
19:47:00|63784.23
19:47:01|63781.03
19:47:02|63785.36
19:47:03|63782.
19:47:05|63784.19
19:47:06|63778.87
19:47:07|63773.82
19:47:08|63771.7
19:47:09|63769.93
19:47:10|63771.18
19:47:11|63758.73
19:47:12|63760.
19:47:14|63761.3
19:47:15|63761.48
19:47:15|63763.5
19:47:16|63763.43
19:47:18|63763.73
19:47:19|63764.27
19:47:20|63763.64
19:47:22|63763.73
19:47:23|63784.
19:47:23|63787.87
19:47:25|63790.07
19:47:25|63786.06
19:47:26|63781.94
19:47:28|63781.44
19:47:29|63782.38
19:47:30|63787.19
19:47:31|63780.26
19:47:32|63782.89
19:47:33|63782.89
19:47:34|63787.57
19:47:35|63788.53
19:47:37|63788.69
19:47:37|63787.88
19:47:38|63785.8
19:47:39|63805.7
19:47:41|63804.41
19:47:41|63809.18
19:47:42|63806.42
19:47:44|63809.19
19:47:44|63812.
19:47:46|63806.46
19:47:47|63805.6
19:47:47|63807.13
19:47:48|63806.
19:47:50|63809.6
19:47:51|63823.39
19:47:52|63822.83
19:47:53|63824.94
19:47:54|63833.06
19:47:55|63829.93
19:47:56|63827.47
19:47:58|63825.56
19:47:59|63833.99
19:48:01|63831.37
19:48:02|63828.49
19:48:02|63818.6
19:48:03|63818.4
19:48:05|63818.85
19:48:07|63818.64
19:48:08|63819.
19:48:09|63823.61
19:48:10|63822.47
19:48:11|63825.45
19:48:12|63830.33
19:48:13|63828.
19:48:14|63834.24
19:48:15|63832.62
19:48:16|63831.11
19:48:17|63835.98
19:48:19|63836.73
19:48:19|63834.37
19:48:21|63834.52
19:48:22|63843.
19:48:22|63844.6
19:48:24|63850.48
19:48:25|63851.49
19:48:26|63854.57
19:48:27|63865.11
19:48:30|63863.23
19:48:30|63878.81
19:48:31|63882.86
19:48:33|63895.02
19:48:34|63894.19
19:48:35|63890.12
19:48:35|63879.2
19:48:37|63881.19
19:48:38|63875.63
19:48:39|63874.19
19:48:40|63876.2
19:48:41|63880.5
19:48:42|63873.43
19:48:43|63876.04
19:48:44|63873.03
19:48:46|63878.
19:48:46|63877.63
19:48:48|63879.16
19:48:48|63878.
19:48:50|63879.28
19:48:51|63883.72
19:48:52|63883.67
19:48:53|63884.8
19:48:54|63884.82
19:48:56|63885.12
19:48:56|63883.17
19:48:59|63875.55
19:49:00|63869.24
19:49:01|63873.21
19:49:03|63878.16
19:49:04|63876.7
19:49:04|63876.48
19:49:05|63874.
19:49:07|63880.08
19:49:08|63883.9
19:49:09|63886.03
19:49:09|63881.77
19:49:11|63883.9
19:49:12|63887.96
19:49:13|63889.62
19:49:14|63892.75
19:49:16|63897.47
19:49:16|63897.
19:49:17|63897.15
19:49:18|63899.4
19:49:19|63898.79
19:49:20|63898.28
19:49:21|63899.63
19:49:23|63901.93
19:49:24|63903.29
19:49:25|63897.64
19:49:25|63896.14
19:49:27|63898.34
19:49:27|63903.18
19:49:28|63902.91
19:49:30|63902.46
19:49:30|63904.09
19:49:32|63903.75
19:49:33|63898.77
19:49:34|63898.15
19:49:34|63897.64
19:49:36|63890.13
19:49:36|63887.6
19:49:37|63891.98
19:49:38|63892.44
19:49:40|63892.94
19:49:41|63893.75
19:49:42|63893.01
19:49:43|63892.58
19:49:44|63890.79
19:49:45|63892.03
19:49:46|63890.09
19:49:47|63891.07
19:49:48|63885.93
19:49:49|63885.16
19:49:50|63886.81
19:49:51|63883.6
19:49:53|63886.81
19:49:53|63885.63
19:49:54|63888.5
19:49:56|63886.34
19:49:56|63886.62
19:49:57|63886.62
19:49:58|63871.22
19:49:59|63873.06
19:50:01|63881.26
19:50:01|63878.94
19:50:03|63872.4
19:50:04|63872.41
19:50:06|63869.53
19:50:06|63876.44
19:50:07|63874.79
19:50:09|63872.79
19:50:09|63875.37
19:50:10|63879.93
19:50:11|63875.28
19:50:13|63881.83
19:50:14|63879.48
19:50:15|63875.71
19:50:16|63876.46
19:50:16|63875.43
19:50:18|63875.14
19:50:18|63877.71
19:50:19|63877.71
19:50:21|63876.04
19:50:22|63876.68
19:50:23|63876.45
19:50:24|63873.25
19:50:25|63875.97
19:50:26|63877.03
19:50:28|63873.81
19:50:28|63860.91
19:50:29|63856.7
19:50:30|63862.66
19:50:31|63870.81
19:50:33|63863.34
19:50:34|63866.64
19:50:35|63865.48
19:50:36|63864.98
19:50:37|63860.92
19:50:39|63859.32
19:50:39|63859.76
19:50:40|63862.76
19:50:41|63860.91
19:50:42|63859.4
19:50:43|63858.
19:50:44|63862.43
19:50:45|63863.79
19:50:46|63863.66
19:50:47|63866.27
19:50:49|63864.04
19:50:49|63861.8
19:50:50|63862.37
19:50:51|63861.71
19:50:52|63864.98
19:50:53|63866.97
19:50:55|63865.07
19:50:56|63867.52
19:50:56|63870.72
19:50:57|63866.09
19:50:59|63868.68
19:51:00|63867.14
19:51:01|63869.4
19:51:02|63866.66
19:51:03|63853.43
19:51:05|63855.16
19:51:06|63853.99
19:51:07|63853.51
19:51:08|63857.5
19:51:09|63858.95
19:51:10|63861.06
19:51:11|63860.66
19:51:12|63860.88
19:51:13|63860.69
19:51:14|63866.1
19:51:15|63862.49
19:51:17|63861.73
19:51:17|63866.48
19:51:18|63861.71
19:51:20|63863.24
19:51:20|63858.38
19:51:22|63856.44
19:51:22|63860.91
19:51:24|63857.29
19:51:24|63859.78
19:51:25|63863.1
19:51:26|63860.73
19:51:28|63861.28
19:51:28|63861.55
19:51:29|63860.87
19:51:31|63859.75
19:51:31|63862.11
19:51:33|63857.39
19:51:34|63857.39
19:51:34|63857.4
19:51:36|63863.43
19:51:36|63864.7
19:51:37|63866.15
19:51:39|63864.48
19:51:40|63866.74
19:51:41|63864.63
19:51:43|63865.79
19:51:44|63858.43
19:51:44|63850.28
19:51:45|63851.07
19:51:47|63851.07
19:51:48|63851.07
19:51:49|63849.07
19:51:50|63852.71
19:51:51|63850.01
19:51:52|63850.01
19:51:53|63852.29
19:51:54|63850.56
19:51:55|63846.
19:51:56|63842.
19:51:57|63840.71
19:51:58|63837.92
19:51:59|63839.21
19:52:00|63837.52
19:52:02|63831.24
19:52:03|63833.21
19:52:04|63836.2
19:52:05|63834.95
19:52:06|63836.46
19:52:08|63837.88
19:52:09|63840.69
19:52:10|63847.8
19:52:12|63843.94
19:52:13|63834.23
19:52:15|63841.83
19:52:16|63845.5
19:52:16|63840.71
19:52:18|63843.09
19:52:19|63847.08
19:52:20|63845.12
19:52:21|63837.34
19:52:22|63835.76
19:52:23|63833.2
19:52:24|63837.39
19:52:25|63844.86
19:52:27|63841.19
19:52:27|63844.71
19:52:28|63848.85
19:52:30|63844.03
19:52:31|63844.02
19:52:31|63843.25
19:52:33|63843.
19:52:33|63841.44
19:52:35|63842.32
19:52:36|63843.51
19:52:37|63847.87
19:52:38|63845.4
19:52:39|63845.26
19:52:40|63847.37
19:52:42|63843.8
19:52:43|63841.7
19:52:44|63840.29
19:52:45|63842.24
19:52:46|63846.13
19:52:47|63847.17
19:52:48|63846.
19:52:49|63838.95
19:52:50|63841.82
19:52:51|63840.
19:52:52|63841.99
19:52:53|63841.82
19:52:54|63844.9
19:52:55|63844.9
19:52:56|63840.76
19:52:57|63844.69
19:52:58|63849.79
19:52:59|63850.9
19:53:00|63852.14
19:53:01|63850.44
19:53:02|63853.83
19:53:03|63864.87
19:53:04|63866.86
19:53:05|63866.54
19:53:06|63866.56
19:53:08|63864.88
19:53:09|63867.17
19:53:10|63858.34
19:53:11|63859.11
19:53:12|63863.46
19:53:13|63863.49
19:53:14|63861.9
19:53:15|63850.44
19:53:16|63852.06
19:53:18|63854.88
19:53:19|63856.51
19:53:20|63856.
19:53:21|63856.
19:53:22|63856.
19:53:23|63856.11
19:53:24|63856.11
19:53:24|63856.11
19:53:26|63859.06
19:53:27|63859.94
19:53:28|63853.68
19:53:28|63854.36
19:53:31|63853.16
19:53:31|63846.84
19:53:32|63844.7
19:53:33|63846.32
19:53:34|63847.1
19:53:36|63848.12
19:53:37|63852.1
19:53:38|63854.31
19:53:39|63852.02
19:53:40|63852.02
19:53:41|63864.8
19:53:41|63865.
19:53:43|63863.16
19:53:45|63865.17
19:53:45|63868.69
19:53:46|63867.68
19:53:47|63864.54
19:53:49|63856.3
19:53:49|63857.84
19:53:50|63859.32
19:53:52|63859.96
19:53:52|63859.96
19:53:54|63862.36
19:53:55|63864.52
19:53:56|63861.93
19:53:57|63862.52
19:53:58|63862.52
19:53:59|63861.99
19:54:00|63862.06
19:54:01|63860.92
19:54:03|63860.92
19:54:03|63864.8
19:54:05|63860.76
19:54:06|63857.03
19:54:07|63859.11
19:54:09|63860.33
19:54:10|63860.33
19:54:11|63857.59
19:54:11|63858.75
19:54:13|63856.19
19:54:15|63859.54
19:54:15|63860.47
19:54:17|63860.47
19:54:18|63843.88
19:54:19|63830.32
19:54:20|63833.59
19:54:20|63834.1
19:54:21|63836.62
19:54:23|63836.02
19:54:23|63836.29
19:54:24|63836.57
19:54:26|63837.72
19:54:26|63840.4
19:54:28|63836.08
19:54:28|63839.55
19:54:30|63840.42
19:54:31|63838.02
19:54:32|63839.58
19:54:33|63838.01
19:54:34|63838.01
19:54:35|63838.61
19:54:36|63838.22
19:54:37|63838.83
19:54:38|63837.15
19:54:39|63840.44
19:54:40|63841.41
19:54:41|63842.77
19:54:42|63845.46
19:54:43|63849.4
19:54:44|63847.7
19:54:45|63847.7
19:54:46|63845.49
19:54:47|63848.66
19:54:49|63846.13
19:54:50|63843.71
19:54:51|63841.82
19:54:52|63842.
19:54:52|63842.84
19:54:54|63841.94
19:54:55|63842.3
19:54:56|63841.82
19:54:57|63841.99
19:54:58|63836.06
19:54:59|63832.81
19:54:59|63836.08
19:55:00|63842.13
19:55:02|63843.73
19:55:03|63844.01
19:55:05|63843.7
19:55:06|63835.99
19:55:08|63844.61
19:55:09|63844.99
19:55:09|63842.12
19:55:10|63846.69
19:55:12|63843.75
19:55:13|63844.57
19:55:13|63844.73
19:55:14|63840.9
19:55:16|63838.35
19:55:17|63840.92
19:55:19|63842.67
19:55:20|63845.51
19:55:20|63845.83
19:55:21|63845.71
19:55:22|63846.75
19:55:23|63846.8
19:55:25|63842.12
19:55:26|63839.68
19:55:26|63830.
19:55:27|63835.66
19:55:28|63834.54
19:55:30|63832.34
19:55:31|63834.59
19:55:31|63837.6
19:55:33|63835.22
19:55:34|63838.13
19:55:35|63838.46
19:55:35|63838.49
19:55:37|63839.42
19:55:38|63839.28
19:55:39|63834.84
19:55:40|63835.51
19:55:41|63835.51
19:55:42|63834.52
19:55:43|63834.52
19:55:44|63837.56
19:55:46|63879.56
19:55:47|63858.43
19:55:48|63854.98
19:55:49|63882.33
19:55:51|63881.39
19:55:52|63885.32
19:55:52|63889.03
19:55:54|63882.2
19:55:54|63878.16
19:55:55|63876.85
19:55:57|63883.8
19:55:57|63878.43
19:55:59|63879.18
19:56:00|63876.45
19:56:02|63880.22
19:56:02|63879.64
19:56:05|63882.85
19:56:06|63868.83
19:56:08|63865.16
19:56:09|63862.
19:56:10|63863.5
19:56:10|63863.32
19:56:12|63863.32
19:56:13|63863.32
19:56:15|63876.94
19:56:16|63875.02
19:56:18|63875.19
19:56:20|63877.39
19:56:21|63875.64
19:56:22|63870.83
19:56:23|63873.23
19:56:24|63870.66
19:56:25|63873.52
19:56:27|63871.22
19:56:28|63868.45
19:56:29|63869.73
19:56:30|63869.73
19:56:31|63866.99
19:56:31|63855.11
19:56:33|63855.07
19:56:34|63855.1
19:56:35|63855.52
19:56:36|63856.48
19:56:38|63857.97
19:56:39|63858.91
19:56:41|63873.01
19:56:42|63865.16
19:56:42|63867.96
19:56:44|63869.99
19:56:45|63871.61
19:56:46|63867.97
19:56:46|63867.97
19:56:48|63870.72
19:56:49|63860.93
19:56:50|63860.81
19:56:51|63861.57
19:56:52|63865.95
19:56:53|63864.3
19:56:55|63864.68
19:56:56|63865.5
19:56:57|63861.17
19:56:57|63862.45
19:56:58|63862.45
19:56:59|63865.16
19:57:01|63862.83
19:57:02|63859.73
19:57:03|63859.73
19:57:04|63861.91
19:57:05|63861.46
19:57:07|63865.6
19:57:07|63863.99
19:57:08|63863.99
19:57:09|63864.1
19:57:11|63862.22
19:57:11|63863.89
19:57:12|63860.76
19:57:13|63856.23
19:57:15|63858.06
19:57:16|63857.38
19:57:17|63857.38
19:57:19|63859.83
19:57:21|63859.35
19:57:23|63860.28
19:57:24|63860.12
19:57:24|63860.25
19:57:26|63865.04
19:57:26|63863.95
19:57:27|63865.57
19:57:28|63866.67
19:57:29|63866.67
19:57:32|63867.42
19:57:33|63864.71
19:57:34|63866.99
19:57:35|63866.99
19:57:35|63866.99
19:57:37|63860.85
19:57:37|63861.77
19:57:39|63862.28
19:57:40|63863.83
19:57:41|63863.83
19:57:43|63860.1
19:57:44|63856.48
19:57:44|63859.99
19:57:45|63859.99
19:57:47|63862.41
19:57:48|63858.1
19:57:49|63861.01
19:57:50|63861.01
19:57:51|63861.01
19:57:52|63860.82
19:57:53|63847.96
19:57:54|63848.25
19:57:55|63850.77
19:57:56|63850.54
19:57:57|63851.51
19:57:58|63850.81
19:57:59|63851.2
19:58:00|63853.65
19:58:02|63852.14
19:58:02|63853.8
19:58:03|63851.37
19:58:04|63872.83
19:58:06|63869.7
19:58:07|63868.07
19:58:07|63865.49
19:58:09|63867.24
19:58:10|63866.42
19:58:10|63862.89
19:58:11|63864.62
19:58:13|63861.9
19:58:14|63864.14
19:58:15|63865.8
19:58:15|63865.53
19:58:18|63864.29
19:58:20|63863.14
19:58:27|63864.59
19:58:28|63854.89
19:58:29|63856.99
19:58:31|63854.28
19:58:31|63855.19
19:58:34|63855.19
19:58:34|63857.14
19:58:35|63859.19
19:58:37|63859.19
19:58:37|63858.5
19:58:39|63853.22
19:58:39|63852.08
19:58:41|63852.35
19:58:42|63851.67
19:58:43|63852.01
19:58:44|63852.47
19:58:46|63853.56
19:58:46|63855.8
19:58:48|63861.62
19:58:48|63857.85
19:58:49|63856.04
19:58:51|63857.47
19:58:51|63855.28
19:58:52|63854.28
19:58:54|63857.7
19:58:54|63850.86
19:58:56|63850.2
19:58:56|63852.61
19:58:58|63852.12
19:58:58|63850.69
19:59:00|63847.85
19:59:00|63847.66
19:59:02|63852.85
19:59:03|63852.19
19:59:04|63856.01
19:59:05|63856.35
19:59:06|63851.41
19:59:07|63861.89
19:59:08|63855.6
19:59:09|63852.62
19:59:10|63851.41
19:59:11|63854.04
19:59:12|63855.12
19:59:13|63836.
19:59:14|63841.4
19:59:15|63840.58
19:59:16|63843.07
19:59:18|63851.98
19:59:19|63838.95
19:59:21|63845.62
19:59:22|63845.59
19:59:23|63842.6
19:59:25|63842.31
19:59:26|63848.53
19:59:27|63845.65
19:59:28|63844.4
19:59:30|63848.53
19:59:31|63847.05
19:59:33|63847.15
19:59:33|63847.2
19:59:34|63846.84
19:59:35|63846.62
19:59:37|63846.16
19:59:38|63854.28
19:59:39|63847.6
19:59:40|63837.86
19:59:41|63838.37
19:59:43|63845.33
19:59:44|63846.56
19:59:44|63848.33
19:59:46|63847.27
19:59:46|63841.74
19:59:47|63845.07
19:59:49|63837.31
19:59:50|63838.53
19:59:51|63827.97
19:59:53|63832.99
19:59:53|63831.65
19:59:54|63830.05
19:59:55|63755.
19:59:56|63719.85
19:59:57|63702.
19:59:58|63701.49
20:00:01|63698.12
20:00:01|63732.
20:00:02|63715.51
20:00:04|63736.01
20:00:04|63747.31
20:00:05|63755.99
20:00:07|63754.37
20:00:08|63750.06
20:00:08|63752.01
20:00:10|63751.99
20:00:11|63759.97
20:00:12|63765.4
20:00:13|63769.65
20:00:14|63771.76
20:00:15|63782.45
20:00:16|63779.24
20:00:17|63787.88
20:00:19|63767.09
20:00:20|63760.8
20:00:21|63755.83
20:00:22|63746.19
20:00:23|63729.
20:00:24|63731.99
20:00:26|63741.17
20:00:26|63743.86
20:00:28|63742.01
20:00:29|63751.2
20:00:29|63755.72
20:00:30|63750.02
20:00:31|63749.13
20:00:32|63749.09
20:00:34|63745.78
20:00:35|63745.78
20:00:36|63751.15
20:00:37|63747.67
20:00:38|63762.13
20:00:39|63759.99
20:00:40|63764.
20:00:41|63764.4
20:00:42|63779.41
20:00:44|63785.17
20:00:44|63789.05
20:00:45|63789.72
20:00:47|63790.
20:00:48|63794.8
20:00:49|63791.99
20:00:50|63800.08
20:00:51|63807.17
20:00:52|63803.8
20:00:52|63808.31
20:00:54|63811.52
20:00:54|63813.23
20:00:56|63809.6
20:00:57|63811.08
20:00:58|63815.71
20:00:59|63817.19
20:01:00|63820.29
20:01:02|63823.68
20:01:03|63824.41
20:01:04|63826.
20:01:05|63823.19
20:01:06|63825.48
20:01:07|63827.99
20:01:08|63829.79
20:01:10|63834.35
20:01:10|63835.66
20:01:12|63830.96
20:01:12|63841.41
20:01:13|63840.99
20:01:14|63844.35
20:01:16|63843.83
20:01:16|63846.18
20:01:17|63848.27
20:01:20|63835.67
20:01:20|63836.52
20:01:22|63835.63
20:01:22|63835.36
20:01:23|63838.18
20:01:26|63837.89
20:01:26|63840.64
20:01:27|63838.77
20:01:29|63837.01
20:01:30|63838.94
20:01:30|63838.61
20:01:32|63834.13
20:01:34|63824.49
20:01:35|63822.31
20:01:37|63824.54
20:01:37|63824.83
20:01:38|63828.07
20:01:39|63827.52
20:01:41|63827.9
20:01:41|63828.45
20:01:43|63829.93
20:01:43|63829.93
20:01:45|63831.14
20:01:47|63821.83
20:01:48|63826.94
20:01:49|63829.59
20:01:49|63830.2
20:01:52|63829.46
20:01:52|63830.19
20:01:53|63838.7
20:01:55|63838.54
20:01:55|63840.1
20:01:57|63841.09
20:01:57|63842.22
20:01:59|63843.85
20:02:00|63843.85
20:02:01|63845.09
20:02:03|63841.41
20:02:04|63843.4
20:02:05|63841.41
20:02:05|63838.28
20:02:06|63836.87
20:02:08|63840.52
20:02:09|63840.06
20:02:10|63844.45
20:02:10|63842.9
20:02:12|63840.97
20:02:13|63840.97
20:02:14|63841.58
20:02:15|63842.04
20:02:16|63840.73
20:02:18|63843.83
20:02:19|63844.8
20:02:20|63842.08
20:02:21|63842.2
20:02:22|63844.8
20:02:23|63844.8
20:02:24|63850.87
20:02:26|63852.
20:02:27|63850.03
20:02:28|63850.61
20:02:29|63850.61
20:02:31|63848.61
20:02:32|63844.35
20:02:33|63850.11
20:02:34|63849.15
20:02:36|63847.97
20:02:37|63852.12
20:02:38|63850.31
20:02:39|63851.53
20:02:40|63850.38
20:02:41|63851.28
20:02:42|63851.86
20:02:43|63844.88
20:02:44|63845.3
20:02:47|63847.46
20:02:48|63851.03
20:02:49|63851.13
20:02:50|63854.48
20:02:51|63852.38
20:02:53|63851.9
20:02:53|63851.5
20:02:55|63851.5
20:02:55|63852.14
20:02:57|63854.97
20:02:58|63854.97
20:03:00|63855.24
20:03:01|63850.67
20:03:02|63850.79
20:03:02|63851.08
20:03:03|63851.08
20:03:04|63854.43
20:03:06|63857.5
20:03:07|63856.8
20:03:07|63856.
20:03:09|63858.
20:03:10|63858.64
20:03:11|63857.75
20:03:12|63857.75
20:03:13|63860.2
20:03:14|63865.92
20:03:15|63859.05
20:03:16|63857.57
20:03:17|63855.22
20:03:18|63858.63
20:03:19|63859.46
20:03:20|63862.16
20:03:21|63864.97
20:03:23|63868.36
20:03:24|63869.53
20:03:25|63868.02
20:03:26|63871.77
20:03:26|63869.15
20:03:28|63869.16
20:03:29|63867.71
20:03:31|63873.87
20:03:31|63868.01
20:03:33|63867.38
20:03:33|63868.85
20:03:35|63868.31
20:03:35|63868.
20:03:37|63870.25
20:03:38|63864.33
20:03:39|63865.64
20:03:40|63865.64
20:03:41|63867.34
20:03:43|63866.62
20:03:43|63864.39
20:03:44|63870.97
20:03:45|63867.26
20:03:47|63864.93
20:03:48|63866.94
20:03:48|63867.51
20:03:49|63864.63
20:03:50|63866.12
20:03:53|63866.2
20:03:55|63864.73
20:03:56|63866.24
20:03:56|63866.24
20:03:57|63862.77
20:03:59|63864.74
20:04:01|63866.72
20:04:02|63864.35
20:04:03|63861.59
20:04:04|63863.3
20:04:06|63863.29
20:04:06|63860.17
20:04:08|63863.26
20:04:08|63864.75
20:04:09|63861.66
20:04:11|63861.19
20:04:12|63861.16
20:04:13|63863.3
20:04:14|63863.3
20:04:16|63863.26
20:04:16|63865.1
20:04:17|63864.6
20:04:18|63865.77
20:04:19|63862.23
20:04:21|63862.5
20:04:22|63861.94
20:04:22|63861.56
20:04:23|63858.81
20:04:24|63860.65
20:04:25|63860.11
20:04:26|63864.5
20:04:27|63863.97
20:04:29|63864.22
20:04:29|63864.05
20:04:30|63863.59
20:04:31|63863.59
20:04:32|63866.18
20:04:33|63864.09
20:04:35|63864.09
20:04:35|63864.82
20:04:36|63868.3
20:04:38|63868.07
20:04:38|63868.07
20:04:39|63868.07
20:04:40|63869.55
20:04:41|63860.41
20:04:43|63862.41
20:04:43|63862.09
20:04:45|63863.1
20:04:46|63862.5
20:04:47|63864.28
20:04:49|63864.28
20:04:49|63862.93
20:04:51|63862.93
20:04:51|63864.36
20:04:54|63864.54
20:04:55|63856.41
20:04:56|63859.03
20:04:58|63859.03
20:04:59|63868.01
20:05:00|63868.8
20:05:01|63869.64
20:05:02|63870.62
20:05:03|63870.4
20:05:04|63869.27
20:05:05|63870.28
20:05:06|63869.07
20:05:07|63869.88
20:05:08|63873.54
20:05:09|63881.39
20:05:11|63874.92
20:05:11|63878.5
20:05:12|63876.
20:05:13|63874.71
20:05:14|63885.55
20:05:16|63886.33
20:05:17|63886.29
20:05:18|63890.94
20:05:18|63889.93
20:05:20|63890.61
20:05:21|63897.32
20:05:22|63895.49
20:05:23|63894.55
20:05:24|63897.86
20:05:25|63898.5
20:05:27|63897.9
20:05:27|63904.42
20:05:28|63898.34
20:05:29|63905.76
20:05:30|63902.41
20:05:31|63903.62
20:05:33|63904.09
20:05:34|63906.18
20:05:35|63910.33
20:05:36|63910.3
20:05:37|63912.15
20:05:38|63913.59
20:05:39|63915.03
20:05:40|63916.23
20:05:41|63917.15
20:05:42|63920.64
20:05:43|63918.58
20:05:44|63920.34
20:05:46|63919.83
20:05:46|63922.88
20:05:47|63924.99
20:05:48|63927.99
20:05:49|63922.2
20:05:50|63923.52
20:05:52|63931.99
20:05:53|63927.52
20:05:54|63927.09
20:05:56|63929.09
20:05:57|63931.84
20:05:58|63931.81
20:05:59|63932.22
20:06:00|63924.87
20:06:01|63927.05
20:06:02|63931.99
20:06:03|63927.87
20:06:05|63938.
20:06:06|63941.16
20:06:06|63939.14
20:06:07|63939.14
20:06:09|63940.6
20:06:10|63942.
20:06:11|63942.41
20:06:12|63939.33
20:06:13|63942.29
20:06:14|63942.29
20:06:15|63937.4
20:06:16|63941.99
20:06:17|63939.93
20:06:18|63938.
20:06:20|63939.34
20:06:21|63941.8
20:06:21|63925.99
20:06:22|63922.88
20:06:23|63925.95
20:06:25|63930.22
20:06:25|63928.3
20:06:27|63928.78
20:06:28|63925.97
20:06:29|63923.5
20:06:30|63923.55
20:06:31|63924.59
20:06:32|63931.43
20:06:33|63929.87
20:06:35|63930.33
20:06:35|63930.07
20:06:37|63929.74
20:06:37|63931.88
20:06:39|63888.31
20:06:39|63860.13
20:06:40|63853.05
20:06:42|63862.
20:06:42|63855.16
20:06:44|63856.73
20:06:45|63851.34
20:06:45|63840.63
20:06:47|63838.
20:06:48|63844.01
20:06:49|63841.22
20:06:50|63840.53
20:06:51|63840.01
20:06:52|63835.98
20:06:53|63834.
20:06:54|63831.22
20:06:56|63832.75
20:06:58|63825.
20:06:58|63827.62
20:07:00|63826.2
20:07:01|63825.73
20:07:02|63829.04
20:07:02|63826.74
20:07:04|63834.51
20:07:04|63834.98
20:07:06|63836.54
20:07:06|63838.36
20:07:08|63840.88
20:07:09|63836.02
20:07:10|63837.8
20:07:11|63838.7
20:07:12|63838.7
20:07:13|63847.47
20:07:14|63840.01
20:07:15|63842.18
20:07:16|63827.2
20:07:18|63832.12
20:07:18|63827.37
20:07:19|63827.81
20:07:21|63829.24
20:07:22|63828.18
20:07:22|63828.18
20:07:24|63828.18
20:07:24|63827.79
20:07:26|63825.33
20:07:26|63828.43
20:07:27|63830.88
20:07:29|63828.17
20:07:30|63831.18
20:07:31|63831.44
20:07:32|63831.71
20:07:33|63829.4
20:07:34|63831.01
20:07:35|63829.98
20:07:36|63829.23
20:07:37|63828.25
20:07:38|63830.81
20:07:39|63827.8
20:07:40|63820.96
20:07:41|63820.61
20:07:42|63819.72
20:07:44|63821.67
20:07:44|63822.47
20:07:46|63811.97
20:07:47|63804.72
20:07:48|63800.51
20:07:49|63804.42
20:07:49|63806.26
20:07:51|63803.6
20:07:52|63800.89
20:07:53|63804.32
20:07:54|63807.26
20:07:55|63804.03
20:07:57|63803.38
20:07:57|63808.18
20:07:58|63805.1
20:08:00|63803.78
20:08:01|63810.92
20:08:02|63808.08
20:08:03|63815.1
20:08:04|63810.69
20:08:05|63815.19
20:08:06|63816.5
20:08:07|63818.83
20:08:09|63817.73
20:08:09|63820.62
20:08:11|63820.61
20:08:12|63823.49
20:08:13|63812.33
20:08:13|63812.95
20:08:15|63811.85
20:08:16|63805.1
20:08:17|63806.22
20:08:18|63806.99
20:08:19|63806.65
20:08:20|63806.54
20:08:21|63808.55
20:08:22|63809.31
20:08:23|63808.98
20:08:24|63812.
20:08:26|63818.31
20:08:27|63815.1
20:08:27|63817.53
20:08:29|63817.11
20:08:30|63818.54
20:08:30|63814.85
20:08:32|63820.44
20:08:33|63821.26
20:08:34|63819.19
20:08:35|63814.87
20:08:36|63815.86
20:08:37|63813.69
20:08:39|63810.36
20:08:39|63812.25
20:08:40|63814.69
20:08:42|63813.62
20:08:42|63815.6
20:08:45|63812.82
20:08:46|63815.11
20:08:47|63811.97
20:08:48|63811.88
20:08:49|63812.
20:08:50|63817.53
20:08:51|63815.52
20:08:53|63814.52
20:08:53|63816.44
20:08:54|63816.34
20:08:55|63815.44
20:08:57|63816.
20:08:59|63821.07
20:09:00|63821.07
20:09:01|63821.13
20:09:02|63820.62
20:09:03|63820.6
20:09:05|63821.13
20:09:06|63819.83
20:09:07|63817.45
20:09:08|63819.82
20:09:09|63819.82
20:09:10|63816.11
20:09:12|63815.15
20:09:12|63815.29
20:09:14|63814.97
20:09:14|63809.05
20:09:15|63814.14
20:09:17|63813.94
20:09:17|63814.13
20:09:19|63813.01
20:09:19|63812.92
20:09:20|63813.23
20:09:21|63813.93
20:09:23|63814.49
20:09:23|63811.55
20:09:24|63812.61
20:09:25|63812.61
20:09:27|63812.61
20:09:27|63818.13
20:09:29|63819.03
20:09:30|63818.6
20:09:31|63818.15
20:09:32|63816.55
20:09:33|63817.66
20:09:34|63821.29
20:09:35|63822.86
20:09:36|63820.34
20:09:37|63821.6
20:09:38|63820.84
20:09:39|63819.86
20:09:40|63819.69
20:09:41|63820.29
20:09:43|63820.45
20:09:44|63819.76
20:09:44|63817.56
20:09:46|63821.29
20:09:47|63819.
20:09:47|63824.26
20:09:49|63822.7
20:09:49|63822.16
20:09:50|63822.16
20:09:51|63822.16
20:09:53|63821.93
20:09:54|63820.62
20:09:55|63820.62
20:09:55|63818.
20:09:57|63819.99
20:09:57|63818.64
20:09:59|63818.65
20:10:01|63817.74
20:10:01|63817.18
20:10:03|63819.41
20:10:04|63820.56
20:10:05|63819.58
20:10:07|63819.97
20:10:08|63820.95
20:10:09|63819.54
20:10:09|63810.21
20:10:10|63814.71
20:10:12|63816.3
20:10:13|63814.47
20:10:14|63816.59
20:10:15|63815.81
20:10:16|63815.49
20:10:17|63816.15
20:10:18|63818.07
20:10:19|63818.07
20:10:20|63817.18
20:10:22|63817.28
20:10:23|63815.27
20:10:23|63815.27
20:10:25|63817.56
20:10:26|63816.78
20:10:27|63816.78
20:10:28|63817.88
20:10:29|63818.41
20:10:29|63818.72
20:10:31|63817.83
20:10:33|63821.14
20:10:33|63822.37
20:10:34|63822.84
20:10:35|63820.51
20:10:36|63819.85
20:10:38|63818.34
20:10:38|63818.78
20:10:39|63821.41
20:10:41|63820.56
20:10:42|63824.58
20:10:43|63822.48
20:10:44|63822.
20:10:45|63822.58
20:10:46|63823.51
20:10:46|63823.79
20:10:47|63823.99
20:10:49|63823.15
20:10:50|63823.15
20:10:51|63823.34
20:10:52|63823.34
20:10:53|63823.34
20:10:54|63823.34
20:10:56|63820.58
20:10:56|63820.32
20:10:57|63821.22
20:10:58|63820.95
20:11:00|63818.96
20:11:01|63818.68
20:11:02|63818.41
20:11:04|63817.71
20:11:06|63821.21
20:11:07|63818.53
20:11:08|63818.41
20:11:09|63818.41
20:11:10|63818.78
20:11:11|63818.8
20:11:13|63821.06
20:11:13|63820.24
20:11:15|63820.47
20:11:15|63822.75
20:11:17|63823.
20:11:18|63826.01
20:11:20|63822.96
20:11:20|63824.33
20:11:21|63824.33
20:11:22|63823.94
20:11:24|63823.94
20:11:24|63821.7
20:11:26|63821.7
20:11:27|63821.7
20:11:28|63823.63
20:11:29|63825.44
20:11:30|63824.15
20:11:31|63824.74
20:11:32|63824.74
20:11:33|63836.15
20:11:34|63833.19
20:11:35|63834.
20:11:36|63832.99
20:11:37|63832.68
20:11:38|63832.92
20:11:39|63833.68
20:11:40|63834.
20:11:41|63832.77
20:11:42|63832.89
20:11:44|63832.74
20:11:44|63834.37
20:11:46|63828.5
20:11:47|63833.29
20:11:48|63833.55
20:11:49|63832.44
20:11:50|63832.62
20:11:51|63834.51
20:11:52|63832.79
20:11:53|63832.66
20:11:54|63831.94
20:11:55|63831.81
20:11:56|63831.68
20:11:57|63833.34
20:11:58|63834.69
20:11:59|63835.64
20:12:00|63834.92
20:12:01|63834.48
20:12:03|63838.51
20:12:05|63838.07
20:12:06|63838.07
20:12:07|63838.07
20:12:08|63838.07
20:12:09|63839.88
20:12:10|63834.58
20:12:11|63836.77
20:12:13|63834.89
20:12:14|63838.55
20:12:15|63839.88
20:12:17|63838.38
20:12:17|63838.35
20:12:19|63834.68
20:12:20|63835.38
20:12:22|63833.08
20:12:22|63835.55
20:12:24|63833.88
20:12:24|63834.46
20:12:25|63833.54
20:12:26|63835.51
20:12:27|63836.78
20:12:28|63839.24
20:12:29|63837.73
20:12:31|63837.73
20:12:31|63839.18
20:12:32|63834.04
20:12:33|63836.56
20:12:34|63836.24
20:12:35|63834.49
20:12:37|63834.49
20:12:37|63834.98
20:12:38|63836.5
20:12:40|63839.37
20:12:40|63836.87
20:12:42|63837.3
20:12:43|63843.
20:12:43|63846.
20:12:45|63848.81
20:12:46|63845.66
20:12:47|63845.57
20:12:48|63848.2
20:12:49|63852.13
20:12:50|63850.29
20:12:51|63852.57
20:12:52|63853.99
20:12:53|63849.83
20:12:54|63851.86
20:12:55|63850.
20:12:56|63850.87
20:12:57|63851.06
20:12:58|63850.
20:12:59|63849.03
20:13:00|63851.99
20:13:02|63850.16
20:13:04|63846.
20:13:05|63846.35
20:13:06|63847.37
20:13:07|63849.72
20:13:09|63852.1
20:13:09|63850.55
20:13:11|63850.31
20:13:12|63851.09
20:13:12|63851.09
20:13:14|63851.94
20:13:16|63845.12
20:13:16|63843.35
20:13:17|63870.39
20:13:18|63914.
20:13:19|63943.47
20:13:20|63925.84
20:13:21|63932.
20:13:22|63928.12
20:13:24|63925.73
20:13:25|63920.09
20:13:25|63918.34
20:13:26|63923.96
20:13:27|63925.77
20:13:29|63924.7
20:13:30|63929.53
20:13:31|63924.33
20:13:31|63920.96
20:13:33|63919.99
20:13:34|63918.15
20:13:35|63918.93
20:13:36|63920.33
20:13:37|63923.29
20:13:38|63926.8
20:13:39|63923.71
20:13:40|63922.67
20:13:41|63924.
20:13:42|63921.99
20:13:43|63923.21
20:13:44|63925.38
20:13:45|63922.75
20:13:47|63925.24
20:13:48|63928.72
20:13:49|63923.01
20:13:50|63917.02
20:13:51|63915.98
20:13:53|63916.32
20:13:54|63923.32
20:13:54|63921.5
20:13:55|63919.63
20:13:57|63922.33
20:13:57|63923.99
20:13:59|63926.82
20:13:59|63924.69
20:14:01|63923.22
20:14:01|63928.67
20:14:04|63928.72
20:14:05|63925.43
20:14:06|63926.02
20:14:08|63927.99
20:14:09|63927.05
20:14:10|63928.24
20:14:11|63930.95
20:14:12|63932.2
20:14:13|63932.84
20:14:15|63933.1
20:14:15|63932.13
20:14:17|63933.73
20:14:17|63935.75
20:14:18|63939.86
20:14:20|63944.4
20:14:21|63947.45
20:14:22|63945.96
20:14:23|63947.31
20:14:24|63941.32
20:14:25|63944.54
20:14:26|63941.34
20:14:27|63935.2
20:14:28|63925.53
20:14:29|63926.2
20:14:30|63924.68
20:14:31|63928.07
20:14:32|63926.07
20:14:33|63926.64
20:14:34|63924.41
20:14:35|63926.32
20:14:36|63908.87
20:14:37|63911.7
20:14:39|63912.11
20:14:39|63917.56
20:14:41|63913.54
20:14:42|63915.92
20:14:43|63913.33
20:14:43|63916.44
20:14:45|63915.5
20:14:46|63913.76
20:14:46|63914.98
20:14:48|63918.06
20:14:49|63917.12
20:14:50|63914.02
20:14:51|63917.87
20:14:52|63918.3
20:14:53|63915.2
20:14:55|63914.75
20:14:56|63913.48
20:14:56|63913.35
20:14:57|63912.92
20:14:58|63916.63
20:15:00|63915.99
20:15:01|63915.1
20:15:02|63918.94
20:15:04|63912.75
20:15:06|63920.3
20:15:06|63918.87
20:15:07|63918.76
20:15:09|63922.64
20:15:09|63924.9
20:15:10|63918.79
20:15:12|63914.66
20:15:13|63915.26
20:15:14|63915.27
20:15:15|63915.09
20:15:16|63915.09
20:15:17|63921.07
20:15:18|63921.07
20:15:19|63921.07
20:15:21|63921.64
20:15:21|63920.1
20:15:23|63916.97
20:15:25|63912.54
20:15:25|63917.71
20:15:26|63915.78
20:15:27|63919.03
20:15:28|63919.87
20:15:29|63920.1
20:15:31|63918.01
20:15:32|63919.44
20:15:34|63918.26
20:15:34|63910.14
20:15:35|63907.34
20:15:37|63905.89
20:15:37|63906.19
20:15:38|63906.85
20:15:39|63906.69
20:15:41|63905.64
20:15:41|63906.89
20:15:43|63901.91
20:15:43|63905.01
20:15:45|63908.88
20:15:46|63908.68
20:15:47|63909.32
20:15:48|63907.4
20:15:49|63907.63
20:15:50|63908.7
20:15:51|63908.7
20:15:52|63909.01
20:15:53|63908.8
20:15:55|63908.71
20:15:55|63909.63
20:15:56|63907.85
20:15:58|63906.95
20:15:58|63908.07
20:16:00|63907.82
20:16:00|63901.98
20:16:02|63903.68
20:16:02|63897.94
20:16:04|63895.28
20:16:04|63900.6
20:16:06|63896.62
20:16:08|63896.62
20:16:09|63898.5
20:16:10|63898.54
20:16:11|63898.09
20:16:12|63898.99
20:16:13|63895.24
20:16:14|63892.73
20:16:15|63894.01
20:16:17|63896.69
20:16:18|63896.69
20:16:19|63896.13
20:16:19|63893.
20:16:21|63892.19
20:16:21|63890.08
20:16:22|63904.18
20:16:23|63901.64
20:16:25|63902.25
20:16:26|63909.63
20:16:26|63917.25
20:16:28|63915.12
20:16:28|63916.1
20:16:30|63886.58
20:16:31|63890.68
20:16:32|63888.7
20:16:33|63889.88
20:16:34|63889.88
20:16:35|63895.4
20:16:36|63897.04
20:16:37|63895.84
20:16:39|63892.17
20:16:39|63892.35
20:16:40|63893.54
20:16:41|63896.06
20:16:42|63896.1
20:16:43|63893.87
20:16:44|63893.87
20:16:45|63898.13
20:16:46|63895.24
20:16:47|63896.03
20:16:49|63915.86
20:16:50|63919.19
20:16:51|63923.35
20:16:52|63921.68
20:16:53|63932.64
20:16:54|63930.8
20:16:55|63933.7
20:16:57|63936.67
20:16:57|63937.93
20:16:58|63937.93
20:16:59|63937.93
20:17:00|63939.5
20:17:02|63942.16
20:17:02|63948.98
20:17:03|63947.73
20:17:05|63948.08
20:17:06|63947.02
20:17:07|63953.77
20:17:09|63952.7
20:17:10|63955.08
20:17:11|63966.
20:17:12|63960.75
20:17:13|63960.1
20:17:14|63962.1
20:17:15|63961.39
20:17:17|63954.1
20:17:18|63956.23
20:17:19|63958.52
20:17:20|63960.
20:17:21|63958.13
20:17:22|63958.05
20:17:24|63958.26
20:17:25|63954.01
20:17:26|63954.15
20:17:27|63954.55
20:17:28|63950.72
20:17:29|63950.6
20:17:31|63947.02
20:17:31|63949.
20:17:33|63940.5
20:17:35|63938.42
20:17:35|63940.39
20:17:36|63942.16
20:17:37|63941.46
20:17:38|63945.03
20:17:40|63943.19
20:17:41|63944.59
20:17:42|63944.14
20:17:43|63945.51
20:17:44|63944.39
20:17:45|63945.28
20:17:46|63947.95
20:17:47|63954.3
20:17:48|63955.7
20:17:49|63952.03
20:17:50|63955.64
20:17:51|63955.81
20:17:53|63955.81
20:17:53|63957.
20:17:55|63958.52
20:17:55|63952.89
20:17:57|63953.4
20:17:57|63950.6
20:17:58|63948.09
20:17:59|63949.39
20:18:01|63950.64
20:18:02|63947.7
20:18:03|63947.66
20:18:05|63947.17
20:18:06|63961.52
20:18:08|63958.02
20:18:08|63960.46
20:18:09|63955.64
20:18:12|63958.16
20:18:13|63957.19
20:18:14|63957.98
20:18:15|63969.32
20:18:17|63968.12
20:18:17|63985.05
20:18:18|63984.12
20:18:19|63989.35
20:18:21|63989.32
20:18:22|63988.76
20:18:22|63982.5
20:18:23|63980.16
20:18:24|63980.62
20:18:25|63980.62
20:18:27|63984.8
20:18:27|63986.01
20:18:28|63986.46
20:18:30|63983.06
20:18:30|63984.
20:18:32|63983.88
20:18:33|63988.51
20:18:34|63990.72
20:18:36|63992.98
20:18:36|64000.96
20:18:38|64002.04
20:18:39|63999.59
20:18:39|64005.77
20:18:40|64011.35
20:18:42|64012.38
20:18:43|64009.4
20:18:44|64010.09
20:18:45|64013.99
20:18:46|64005.47
20:18:48|64004.94
20:18:48|64002.63
20:18:50|64008.03
20:18:50|64006.42
20:18:51|64007.08
20:18:52|64000.88
20:18:53|64001.31
20:18:55|64001.67
20:18:55|63996.15
20:18:57|63990.
20:18:57|63992.66
20:18:58|63992.65
20:19:00|63990.6
20:19:01|63995.45
20:19:02|63989.98
20:19:03|63987.68
20:19:04|63990.07
20:19:05|63996.22
20:19:06|63995.78
20:19:08|63994.55
20:19:09|63996.22
20:19:09|64014.75
20:19:11|64010.13
20:19:13|64008.41
20:19:13|64006.7
20:19:15|64008.33
20:19:16|64003.21
20:19:17|64003.91
20:19:18|64005.45
20:19:19|64003.31
20:19:20|64005.97
20:19:21|64002.42
20:19:22|64003.52
20:19:24|64002.48
20:19:24|64003.02
20:19:25|64004.61
20:19:26|64000.07
20:19:27|63994.32
20:19:29|63994.
20:19:29|63988.
20:19:30|63989.17
20:19:31|63988.95
20:19:32|63989.23
20:19:33|63989.81
20:19:35|63988.76
20:19:35|63988.33
20:19:37|63989.46
20:19:38|63988.78
20:19:39|63993.
20:19:41|63994.51
20:19:42|63990.41
20:19:43|63992.28
20:19:43|63992.47
20:19:44|63991.66
20:19:45|63989.22
20:19:47|63988.46
20:19:48|63988.88
20:19:49|63987.86
20:19:50|63988.78
20:19:51|63991.44
20:19:52|63986.
20:19:53|63986.
20:19:54|63993.11
20:19:56|63991.14
20:19:56|63991.02
20:19:58|63986.78
20:19:59|63984.35
20:19:59|63987.12
20:20:00|63982.99
20:20:02|63988.97
20:20:03|63988.15
20:20:04|63988.7
20:20:04|63996.77
20:20:05|63998.35
20:20:07|63998.06
20:20:08|63996.36
20:20:10|63997.3
20:20:11|63996.84
20:20:13|64000.15
20:20:13|64000.09
20:20:15|64000.47
20:20:16|64000.46
20:20:16|63999.52
20:20:18|63995.38
20:20:18|63992.38
20:20:20|63993.87
20:20:21|63995.55
20:20:22|63996.44
20:20:23|63997.87
20:20:24|64002.45
20:20:25|63999.66
20:20:26|64000.05
20:20:27|63999.83
20:20:28|63999.77
20:20:30|63999.78
20:20:30|63999.83
20:20:32|64002.14
20:20:33|63999.5
20:20:34|64010.78
20:20:35|64010.28
20:20:35|64011.17
20:20:37|64009.28
20:20:39|64010.68
20:20:40|64007.91
20:20:40|64006.06
20:20:42|64006.13
20:20:43|64006.01
20:20:44|64009.13
20:20:45|64008.78
20:20:46|64008.78
20:20:47|64008.78
20:20:48|64008.77
20:20:49|64008.77
20:20:50|64016.41
20:20:51|64019.3
20:20:52|64017.38
20:20:54|64017.08
20:20:55|64016.51
20:20:55|64019.34
20:20:56|64017.12
20:20:57|64019.11
20:20:59|64017.48
20:21:00|64017.58
20:21:01|64013.98
20:21:02|64015.97
20:21:03|64015.18
20:21:05|64014.79
20:21:05|64007.7
20:21:06|64007.7
20:21:07|64009.96
20:21:08|64009.96
20:21:10|64007.68
20:21:11|64009.79
20:21:13|64009.94
20:21:14|64011.16
20:21:15|64010.19
20:21:16|64007.01
20:21:18|64003.27
20:21:18|64003.66
20:21:20|64002.88
20:21:20|64003.21
20:21:22|64005.48
20:21:22|64004.09
20:21:24|64005.27
20:21:24|64004.91
20:21:26|64006.31
20:21:27|64014.48
20:21:27|64024.34
20:21:29|64023.67
20:21:29|64023.67
20:21:31|64022.95
20:21:32|64025.
20:21:32|64023.33
20:21:33|64023.33
20:21:34|64023.25
20:21:35|64023.21
20:21:37|64028.56
20:21:38|64026.81
20:21:39|64025.01
20:21:40|64026.22
20:21:41|64021.93
20:21:43|64026.81
20:21:43|64026.19
20:21:45|64031.02
20:21:45|64034.09
20:21:47|64034.58
20:21:48|64034.41
20:21:48|64036.9
20:21:51|64040.3
20:21:51|64045.46
20:21:53|64043.82
20:21:53|64043.61
20:21:54|64043.5
20:21:55|64043.61
20:21:56|64051.75
20:21:58|64052.7
20:21:59|64051.85
20:22:00|64049.87
20:22:01|64046.89
20:22:02|64055.6
20:22:03|64055.66
20:22:04|64063.
20:22:05|64055.04
20:22:06|64044.38
20:22:07|64036.12
20:22:08|64025.
20:22:09|64020.42
20:22:11|64020.8
20:22:11|64011.51
20:22:13|64011.19
20:22:15|64009.61
20:22:16|64009.43
20:22:17|64002.19
20:22:17|64001.88
20:22:18|63996.67
20:22:20|64000.02
20:22:22|64001.14
20:22:22|63996.41
20:22:24|63995.82
20:22:25|64000.08
20:22:26|64000.35
20:22:27|64001.03
20:22:28|64001.03
20:22:29|64002.18
20:22:30|64000.38
20:22:32|64005.79
20:22:32|64003.71
20:22:34|64004.11
20:22:35|64002.43
20:22:36|63999.14
20:22:37|63997.9
20:22:38|63999.37
20:22:39|63999.71
20:22:41|63999.4
20:22:42|63999.4
20:22:42|64005.2
20:22:44|64003.08
20:22:45|64003.13
20:22:45|64004.42
20:22:47|64002.57
20:22:48|64011.78
20:22:48|64009.57
20:22:49|64005.56
20:22:50|64005.89
20:22:52|64005.86
20:22:53|64006.04
20:22:54|64003.96
20:22:55|64004.35
20:22:56|63998.81
20:22:57|63998.6
20:22:59|63998.31
20:22:59|63998.64
20:23:01|64002.53
20:23:01|64000.
20:23:02|63996.98
20:23:03|63996.18
20:23:04|63996.78
20:23:06|64000.81
20:23:06|64000.46
20:23:07|63997.44
20:23:08|64001.75
20:23:09|64002.22
20:23:10|63999.55
20:23:11|63997.41
20:23:13|64001.12
20:23:14|63999.84
20:23:17|63998.54
20:23:17|64004.61
20:23:18|64004.61
20:23:19|64006.21
20:23:20|64003.16
20:23:22|63979.82
20:23:23|63983.42
20:23:24|63982.1
20:23:26|63978.42
20:23:26|63971.63
20:23:27|63972.09
20:23:29|63972.53
20:23:30|63949.85
20:23:30|63953.57
20:23:32|63950.28
20:23:33|63950.18
20:23:34|63949.68
20:23:35|63949.68
20:23:36|63950.1
20:23:37|63951.78
20:23:39|63952.32
20:23:40|63956.8
20:23:41|63953.57
20:23:42|63952.5
20:23:43|63950.91
20:23:45|63954.27
20:23:45|63953.79
20:23:47|63954.61
20:23:48|63953.66
20:23:49|63953.66
20:23:50|63955.05
20:23:51|63954.93
20:23:52|63950.07
20:23:53|63948.87
20:23:54|63948.87
20:23:55|63946.8
20:23:56|63949.09
20:23:57|63945.98
20:23:58|63946.89
20:23:59|63947.54
20:24:00|63930.
20:24:02|63920.09
20:24:02|63934.6
20:24:03|63926.66
20:24:04|63930.
20:24:05|63930.47
20:24:06|63931.35
20:24:07|63927.91
20:24:09|63927.96
20:24:10|63940.2
20:24:11|63940.1
20:24:12|63952.27
20:24:13|63951.61
20:24:14|63955.51
20:24:16|63955.71
20:24:16|63951.75
20:24:17|63951.75
20:24:18|63943.05
20:24:19|63942.49
20:24:21|63942.96
20:24:21|63943.37
20:24:23|63939.25
20:24:23|63939.74
20:24:25|63939.74
20:24:25|63944.33
20:24:27|63944.47
20:24:28|63944.47
20:24:28|63946.46
20:24:30|63945.86
20:24:31|63947.16
20:24:31|63946.19
20:24:33|63946.39
20:24:35|63944.05
20:24:35|63944.02
20:24:36|63947.24
20:24:37|63945.12
20:24:39|63946.28
20:24:39|63946.22
20:24:41|63945.99
20:24:42|63952.6
20:24:43|63951.45
20:24:43|63953.7
20:24:44|63945.01
20:24:46|63942.37
20:24:47|63942.96
20:24:48|63948.24
20:24:49|63930.46
20:24:50|63929.5
20:24:51|63930.73
20:24:52|63930.73
20:24:53|63930.73
20:24:54|63930.73
20:24:55|63934.48
20:24:56|63934.08
20:24:58|63931.8
20:24:58|63932.06
20:24:59|63932.33
20:25:00|63932.12
20:25:01|63918.12
20:25:02|63922.41
20:25:03|63925.05
20:25:04|63921.14
20:25:05|63922.95
20:25:06|63924.01
20:25:07|63900.99
20:25:08|63895.63
20:25:09|63899.9
20:25:10|63899.24
20:25:12|63899.62
20:25:12|63883.53
20:25:14|63874.81
20:25:15|63874.97
20:25:16|63852.08
20:25:17|63859.22
20:25:18|63855.26
20:25:20|63853.52
20:25:21|63851.9
20:25:22|63856.29
20:25:22|63856.98
20:25:24|63850.91
20:25:25|63845.73
20:25:26|63836.
20:25:26|63834.67
20:25:28|63848.
20:25:29|63854.65
20:25:30|63854.09
20:25:31|63852.77
20:25:33|63852.94
20:25:33|63855.66
20:25:34|63861.35
20:25:36|63866.47
20:25:36|63866.67
20:25:37|63872.07
20:25:38|63871.01
20:25:40|63877.73
20:25:41|63877.84
20:25:42|63875.64
20:25:43|63878.07
20:25:43|63878.2
20:25:45|63874.97
20:25:46|63877.11
20:25:47|63877.7
20:25:49|63873.27
20:25:50|63873.74
20:25:50|63876.18
20:25:52|63872.08
20:25:52|63872.22
20:25:54|63872.22
20:25:55|63871.56
20:25:55|63873.24
20:25:57|63872.08
20:25:58|63875.1
20:25:59|63877.95
20:26:00|63875.1
20:26:01|63870.63
20:26:02|63873.83
20:26:03|63867.
20:26:04|63865.86
20:26:05|63866.57
20:26:06|63869.89
20:26:08|63869.55
20:26:08|63875.1
20:26:09|63868.37
20:26:10|63870.37
20:26:11|63870.37
20:26:12|63870.28
20:26:14|63864.94
20:26:15|63864.94
20:26:16|63864.94
20:26:17|63867.69
20:26:19|63867.47
20:26:20|63870.03
20:26:20|63869.54
20:26:22|63869.2
20:26:23|63867.94
20:26:25|63868.01
20:26:26|63868.05
20:26:27|63868.03
20:26:28|63866.97
20:26:28|63866.9
20:26:29|63867.99
20:26:31|63867.99
20:26:32|63867.99
20:26:33|63872.08
20:26:34|63872.08
20:26:35|63872.08
20:26:36|63869.2
20:26:37|63871.18
20:26:38|63871.18
20:26:39|63869.74
20:26:40|63870.24
20:26:42|63872.19
20:26:43|63872.19
20:26:44|63872.19
20:26:44|63870.94
20:26:45|63869.83
20:26:47|63870.15
20:26:48|63866.47
20:26:49|63839.1
20:26:49|63839.78
20:26:50|63841.8
20:26:51|63840.
20:26:52|63841.36
20:26:54|63841.91
20:26:55|63842.39
20:26:56|63839.89
20:26:56|63841.46
20:26:58|63843.24
20:26:59|63842.51
20:27:00|63843.24
20:27:01|63840.43
20:27:02|63840.43
20:27:03|63837.2
20:27:04|63837.27
20:27:05|63843.52
20:27:06|63848.01
20:27:07|63844.4
20:27:09|63842.58
20:27:09|63841.36
20:27:11|63840.65
20:27:11|63841.49
20:27:12|63839.97
20:27:13|63836.94
20:27:15|63836.89
20:27:15|63837.69
20:27:17|63836.56
20:27:18|63834.11
20:27:19|63835.98
20:27:21|63837.47
20:27:22|63843.31
20:27:23|63842.43
20:27:24|63842.29
20:27:25|63847.21
20:27:26|63845.86
20:27:27|63843.45
20:27:28|63847.29
20:27:29|63850.88
20:27:30|63848.57
20:27:31|63848.18
20:27:33|63846.13
20:27:33|63845.16
20:27:34|63843.6
20:27:36|63843.6
20:27:37|63844.59
20:27:37|63845.97
20:27:39|63846.2
20:27:39|63849.02
20:27:41|63844.95
20:27:42|63844.32
20:27:44|63844.94
20:27:45|63848.01
20:27:45|63848.65
20:27:47|63848.65
20:27:47|63851.25
20:27:49|63849.15
20:27:49|63849.15
20:27:51|63847.07
20:27:51|63847.2
20:27:52|63844.36
20:27:54|63844.49
20:27:54|63844.89
20:27:56|63844.89
20:27:56|63850.56
20:27:58|63850.56
20:27:59|63854.16
20:27:59|63853.68
20:28:01|63857.74
20:28:02|63851.5
20:28:02|63857.41
20:28:04|63856.85
20:28:05|63859.28
20:28:06|63856.8
20:28:07|63856.87
20:28:08|63856.87
20:28:09|63855.97
20:28:11|63858.64
20:28:12|63858.64
20:28:13|63857.19
20:28:13|63859.24
20:28:15|63858.5
20:28:17|63852.1
20:28:18|63852.75
20:28:18|63854.99
20:28:20|63854.98
20:28:22|63854.33
20:28:23|63857.62
20:28:24|63857.62
20:28:25|63856.76
20:28:27|63858.16
20:28:28|63855.37
20:28:28|63855.37
20:28:30|63861.94
20:28:30|63860.55
20:28:31|63860.55
20:28:33|63858.27
20:28:34|63860.41
20:28:35|63862.
20:28:36|63861.5
20:28:37|63861.51
20:28:39|63861.51
20:28:39|63860.63
20:28:41|63858.12
20:28:42|63858.12
20:28:42|63857.98
20:28:43|63857.98
20:28:44|63859.68
20:28:45|63859.4
20:28:47|63859.64
20:28:48|63861.9
20:28:48|63860.95
20:28:50|63865.52
20:28:51|63863.73
20:28:52|63863.95
20:28:53|63864.09
20:28:53|63864.09
20:28:54|63865.2
20:28:56|63864.17
20:28:57|63863.97
20:28:58|63866.63
20:28:59|63867.43
20:28:59|63867.43
20:29:01|63862.23
20:29:02|63864.43
20:29:03|63864.03
20:29:05|63864.05
20:29:05|63866.2
20:29:06|63866.12
20:29:07|63867.44
20:29:09|63867.92
20:29:09|63867.52
20:29:11|63862.46
20:29:12|63864.89
20:29:13|63864.45
20:29:13|63865.97
20:29:14|63864.49
20:29:15|63863.91
20:29:16|63864.67
20:29:19|63863.44
20:29:20|63863.44
20:29:21|63864.79
20:29:22|63865.97
20:29:23|63867.21
20:29:25|63867.21
20:29:26|63859.7
20:29:26|63861.84
20:29:27|63864.42
20:29:28|63863.46
20:29:30|63863.46
20:29:30|63861.26
20:29:32|63861.26
20:29:33|63863.88
20:29:33|63863.88
20:29:34|63862.67
20:29:36|63864.87
20:29:37|63864.87
20:29:38|63868.58
20:29:39|63866.29
20:29:40|63866.42
20:29:42|63866.76
20:29:42|63866.52
20:29:44|63865.69
20:29:45|63867.8
20:29:45|63866.13
20:29:46|63867.38
20:29:48|63866.05
20:29:49|63868.23
20:29:50|63866.79
20:29:51|63865.93
20:29:52|63867.94
20:29:53|63867.26
20:29:54|63865.54
20:29:55|63864.9
20:29:56|63864.9
20:29:58|63864.34
20:29:59|63864.7
20:30:00|63867.99
20:30:01|63867.6
20:30:02|63868.91
20:30:03|63867.92
20:30:04|63866.93
20:30:06|63867.56
20:30:06|63869.75
20:30:07|63872.35
20:30:09|63870.16
20:30:10|63868.29
20:30:10|63868.58
20:30:11|63869.88
20:30:12|63871.37
20:30:13|63870.29
20:30:15|63871.19
20:30:16|63870.12
20:30:17|63868.3
20:30:19|63863.88
20:30:19|63863.98
20:30:22|63867.97
20:30:23|63869.89
20:30:24|63866.63
20:30:25|63866.01
20:30:26|63867.65
20:30:27|63869.48
20:30:28|63870.43
20:30:29|63870.18
20:30:30|63869.6
20:30:31|63872.07
20:30:32|63871.75
20:30:33|63872.97
20:30:34|63871.84
20:30:35|63871.84
20:30:36|63873.37
20:30:37|63880.4
20:30:38|63882.31
20:30:39|63880.18
20:30:40|63876.97
20:30:41|63876.21
20:30:42|63878.15
20:30:43|63879.89
20:30:44|63876.89
20:30:45|63878.47
20:30:46|63879.66
20:30:47|63880.51
20:30:48|63880.38
20:30:49|63880.7
20:30:51|63881.44
20:30:51|63881.24
20:30:52|63882.82
20:30:54|63881.11
20:30:54|63883.05
20:30:55|63881.55
20:30:56|63884.47
20:30:58|63879.52
20:30:59|63878.46
20:31:01|63876.89
20:31:02|63876.7
20:31:02|63875.01
20:31:03|63876.57
20:31:04|63876.18
20:31:05|63876.61
20:31:06|63871.66
20:31:08|63874.5
20:31:08|63874.14
20:31:10|63873.85
20:31:11|63873.85
20:31:12|63873.24
20:31:13|63855.3
20:31:13|63854.9
20:31:15|63845.32
20:31:16|63845.4
20:31:17|63844.48
20:31:18|63845.04
20:31:19|63843.41
20:31:21|63845.18
20:31:22|63845.33
20:31:23|63846.39
20:31:24|63843.87
20:31:26|63846.38
20:31:27|63847.61
20:31:28|63844.16
20:31:28|63848.45
20:31:30|63851.1
20:31:31|63849.59
20:31:31|63857.87
20:31:33|63854.47
20:31:34|63858.
20:31:34|63856.64
20:31:36|63856.77
20:31:36|63857.86
20:31:38|63857.75
20:31:39|63858.08
20:31:40|63860.23
20:31:41|63860.52
20:31:42|63862.99
20:31:43|63865.52
20:31:45|63859.73
20:31:46|63854.85
20:31:47|63856.9
20:31:48|63859.77
20:31:49|63858.62
20:31:50|63856.85
20:31:51|63857.74
20:31:52|63856.13
20:31:53|63856.93
20:31:54|63856.93
20:31:55|63858.89
20:31:57|63859.9
20:31:58|63858.05
20:31:59|63860.71
20:32:00|63856.85
20:32:02|63853.81
20:32:03|63857.5
20:32:04|63856.27
20:32:05|63856.9
20:32:05|63861.99
20:32:06|63860.35
20:32:07|63863.76
20:32:09|63863.89
20:32:09|63863.69
20:32:11|63863.69
20:32:12|63865.42
20:32:13|63864.
20:32:14|63869.16
20:32:15|63874.73
20:32:16|63878.49
20:32:17|63880.44
20:32:18|63883.79
20:32:19|63885.63
20:32:21|63884.5
20:32:22|63882.33
20:32:23|63871.03
20:32:23|63871.12
20:32:25|63870.93
20:32:27|63868.6
20:32:28|63868.6
20:32:29|63870.76
20:32:30|63870.76
20:32:31|63870.34
20:32:33|63870.34
20:32:33|63876.
20:32:34|63876.
20:32:36|63878.17
20:32:37|63883.86
20:32:37|63888.66
20:32:39|63889.29
20:32:40|63887.79
20:32:41|63888.94
20:32:42|63891.42
20:32:42|63890.45
20:32:44|63890.98
20:32:45|63889.53
20:32:47|63885.91
20:32:48|63885.91
20:32:48|63885.99
20:32:49|63883.68
20:32:50|63884.13
20:32:52|63884.7
20:32:52|63885.81
20:32:54|63880.02
20:32:54|63882.78
20:32:55|63883.47
20:32:56|63883.83
20:32:57|63883.54
20:32:58|63882.42
20:32:59|63882.4
20:33:00|63879.6
20:33:02|63876.52
20:33:02|63879.89
20:33:04|63882.77
20:33:04|63882.77
20:33:06|63883.65
20:33:07|63882.77
20:33:08|63882.78
20:33:09|63882.78
20:33:10|63887.37
20:33:11|63887.17
20:33:12|63889.99
20:33:13|63889.05
20:33:14|63887.96
20:33:15|63888.96
20:33:16|63887.88
20:33:17|63888.
20:33:18|63887.22
20:33:19|63884.82
20:33:21|63886.23
20:33:21|63887.32
20:33:23|63878.01
20:33:24|63877.45
20:33:25|63880.54
20:33:27|63881.25
20:33:28|63881.25
20:33:29|63880.3
20:33:30|63880.16
20:33:31|63880.28
20:33:32|63883.76
20:33:34|63884.
20:33:34|63883.71
20:33:35|63886.75
20:33:36|63883.29
20:33:37|63885.59
20:33:39|63886.36
20:33:40|63885.47
20:33:41|63888.83
20:33:43|63885.78
20:33:43|63886.04
20:33:44|63887.54
20:33:45|63889.76
20:33:47|63888.6
20:33:48|63891.77
20:33:49|63892.09
20:33:50|63891.74
20:33:51|63893.11
20:33:51|63894.77
20:33:53|63892.57
20:33:55|63891.39
20:33:56|63894.03
20:33:57|63895.62
20:33:58|63896.73
20:33:59|63895.11
20:34:00|63899.06
20:34:01|63893.79
20:34:01|63899.18
20:34:03|63894.16
20:34:04|63890.47
20:34:04|63890.82
20:34:05|63890.8
20:34:07|63892.16
20:34:07|63891.9
20:34:09|63891.94
20:34:09|63890.2
20:34:10|63893.07
20:34:11|63892.4
20:34:13|63892.91
20:34:14|63895.16
20:34:15|63893.02
20:34:15|63892.16
20:34:17|63892.16
20:34:18|63892.16
20:34:19|63893.58
20:34:20|63895.01
20:34:21|63891.23
20:34:22|63898.8
20:34:24|63900.77
20:34:25|63897.6
20:34:27|63900.52
20:34:27|63897.64
20:34:29|63901.23
20:34:30|63912.
20:34:31|63912.74
20:34:32|63913.7
20:34:33|63918.5
20:34:34|63917.12
20:34:35|63920.75
20:34:37|63923.72
20:34:37|63918.14
20:34:38|63919.16
20:34:40|63921.5
20:34:40|63925.24
20:34:41|63929.87
20:34:42|63925.74
20:34:43|63925.96
20:34:44|63925.78
20:34:46|63922.61
20:34:47|63922.21
20:34:47|63921.33
20:34:49|63918.32
20:34:49|63909.07
20:34:52|63907.76
20:34:53|63920.04
20:34:53|63925.21
20:34:54|63930.95
20:34:55|63928.77
20:34:57|63928.45
20:34:57|63928.45
20:34:58|63930.38
20:34:59|63923.32
20:35:00|63924.48
20:35:02|63925.63
20:35:02|63922.94
20:35:03|63923.4
20:35:04|63922.93
20:35:06|63924.88
20:35:07|63925.86
20:35:08|63928.82
20:35:09|63927.04
20:35:10|63928.67
20:35:11|63923.67
20:35:12|63925.98
20:35:13|63923.74
20:35:15|63922.35
20:35:15|63924.
20:35:16|63925.81
20:35:18|63926.62
20:35:18|63928.62
20:35:20|63927.32
20:35:20|63927.02
20:35:21|63927.02
20:35:23|63927.02
20:35:25|63927.25
20:35:26|63937.33
20:35:26|63937.8
20:35:28|63936.49
20:35:28|63936.49
20:35:30|63939.75
20:35:31|63932.5
20:35:31|63933.41
20:35:32|63936.3
20:35:34|63934.95
20:35:35|63936.47
20:35:36|63934.93
20:35:36|63937.33
20:35:38|63938.6
20:35:39|63938.79
20:35:40|63933.81
20:35:41|63935.28
20:35:42|63937.91
20:35:43|63935.69
20:35:44|63935.56
20:35:46|63937.33
20:35:47|63931.5
20:35:47|63934.37
20:35:48|63934.37
20:35:50|63934.37
20:35:50|63933.48
20:35:52|63930.38
20:35:52|63932.77
20:35:54|63933.59
20:35:55|63933.7
20:35:57|63934.53
20:35:57|63933.22
20:35:59|63935.3
20:36:00|63935.17
20:36:01|63935.52
20:36:03|63931.36
20:36:04|63930.23
20:36:04|63934.26
20:36:05|63934.09
20:36:06|63935.86
20:36:07|63934.71
20:36:08|63943.14
20:36:09|63943.84
20:36:10|63942.68
20:36:11|63944.64
20:36:12|63944.64
20:36:13|63944.34
20:36:14|63943.63
20:36:16|63940.86
20:36:17|63940.94
20:36:19|63940.07
20:36:19|63943.
20:36:20|63943.49
20:36:21|63944.32
20:36:22|63941.88
20:36:24|63942.01
20:36:26|63939.64
20:36:28|63941.6
20:36:29|63942.99
20:36:30|63944.07
20:36:32|63945.14
20:36:32|63944.23
20:36:34|63943.84
20:36:34|63943.
20:36:36|63943.26
20:36:37|63943.46
20:36:38|63941.47
20:36:39|63945.17
20:36:40|63942.12
20:36:41|63942.12
20:36:42|63942.12
20:36:43|63945.19
20:36:44|63944.09
20:36:45|63943.52
20:36:46|63941.26
20:36:47|63936.51
20:36:49|63939.11
20:36:49|63936.13
20:36:50|63938.22
20:36:52|63937.33
20:36:53|63940.22
20:36:53|63940.22
20:36:55|63940.1
20:36:56|63939.54
20:36:57|63912.73
20:36:58|63916.12
20:36:59|63915.87
20:37:00|63918.46
20:37:01|63917.32
20:37:02|63920.19
20:37:04|63919.12
20:37:04|63918.87
20:37:05|63920.9
20:37:06|63918.61
20:37:08|63918.61
20:37:08|63922.35
20:37:09|63929.25
20:37:11|63936.49
20:37:11|63934.77
20:37:13|63935.08
20:37:13|63933.36
20:37:15|63938.56
20:37:15|63939.38
20:37:16|63934.76
20:37:17|63931.76
20:37:19|63931.71
20:37:19|63934.58
20:37:21|63932.89
20:37:22|63932.89
20:37:23|63932.89
20:37:24|63932.89
20:37:26|63932.74
20:37:27|63930.13
20:37:28|63931.99
20:37:29|63936.31
20:37:29|63934.13
20:37:32|63935.14
20:37:33|63935.9
20:37:33|63935.23
20:37:34|63935.86
20:37:35|63941.67
20:37:36|63939.34
20:37:37|63936.83
20:37:38|63936.44
20:37:39|63937.4
20:37:40|63940.6
20:37:42|63939.8
20:37:43|63941.13
20:37:45|63939.93
20:37:45|63940.12
20:37:47|63941.84
20:37:47|63941.84
20:37:49|63941.18
20:37:49|63942.47
20:37:50|63941.1
20:37:52|63941.1
20:37:53|63940.73
20:37:53|63940.73
20:37:55|63943.44
20:37:55|63942.79
20:37:56|63945.8
20:37:58|63940.01
20:37:59|63942.13
20:38:00|63939.91
20:38:01|63941.47
20:38:02|63942.85
20:38:03|63945.81
20:38:04|63946.79
20:38:05|63946.79
20:38:06|63948.23
20:38:07|63945.82
20:38:08|63947.6
20:38:09|63947.37
20:38:11|63944.55
20:38:11|63945.96
20:38:12|63947.17
20:38:14|63948.6
20:38:15|63947.76
20:38:16|63946.76
20:38:16|63947.25
20:38:17|63948.14
20:38:19|63948.
20:38:20|63946.57
20:38:21|63944.49
20:38:22|63947.37
20:38:23|63942.53
20:38:24|63943.73
20:38:25|63943.73
20:38:26|63941.03
20:38:27|63944.
20:38:28|63942.28
20:38:30|63944.55
20:38:31|63944.03
20:38:32|63943.63
20:38:32|63943.63
20:38:33|63943.79
20:38:35|63943.36
20:38:36|63943.93
20:38:36|63943.71
20:38:38|63943.45
20:38:39|63944.83
20:38:39|63944.49
20:38:41|63945.26
20:38:42|63943.49
20:38:43|63946.4
20:38:44|63946.4
20:38:45|63946.4
20:38:46|63946.4
20:38:47|63946.4
20:38:48|63944.19
20:38:49|63943.73
20:38:50|63943.69
20:38:51|63944.55
20:38:52|63944.55
20:38:53|63942.62
20:38:54|63942.74
20:38:55|63942.74
20:38:56|63942.74
20:38:57|63942.98
20:38:58|63945.17
20:38:59|63940.04
20:39:00|63939.68
20:39:01|63939.44
20:39:02|63942.6
20:39:03|63939.56
20:39:04|63940.56
20:39:05|63940.87
20:39:06|63944.06
20:39:07|63944.06
20:39:09|63942.73
20:39:10|63943.29
20:39:11|63943.03
20:39:12|63942.13
20:39:12|63942.12
20:39:14|63940.85
20:39:14|63937.99
20:39:16|63941.63
20:39:17|63941.62
20:39:18|63942.17
20:39:19|63937.77
20:39:21|63939.52
20:39:21|63940.
20:39:23|63939.99
20:39:23|63941.56
20:39:24|63943.05
20:39:25|63943.05
20:39:27|63942.06
20:39:29|63940.76
20:39:30|63939.88
20:39:32|63939.88
20:39:32|63940.88
20:39:33|63940.88
20:39:34|63940.88
20:39:35|63941.28
20:39:36|63940.97
20:39:37|63939.7
20:39:39|63932.94
20:39:41|63933.02
20:39:41|63933.54
20:39:43|63932.94
20:39:44|63942.35
20:39:45|63940.27
20:39:46|63941.67
20:39:47|63941.67
20:39:48|63941.67
20:39:49|63941.66
20:39:50|63940.64
20:39:51|63940.12
20:39:52|63940.06
20:39:54|63939.93
20:39:54|63938.2
20:39:55|63938.2
20:39:56|63938.2
20:39:57|63939.97
20:39:58|63940.84
20:39:59|63947.5
20:40:00|63944.93
20:40:02|63950.78
20:40:03|63949.9
20:40:03|63948.52
20:40:04|63949.7
20:40:06|63949.63
20:40:06|63948.88
20:40:07|63949.98
20:40:08|63949.93
20:40:09|63949.93
20:40:10|63949.93
20:40:12|63948.79
20:40:13|63948.79
20:40:15|63950.14
20:40:15|63948.22
20:40:17|63950.96
20:40:17|63948.85
20:40:18|63947.9
20:40:19|63945.73
20:40:21|63946.91
20:40:21|63944.91
20:40:22|63944.27
20:40:24|63946.37
20:40:24|63945.98
20:40:25|63944.22
20:40:26|63946.37
20:40:27|63943.76
20:40:30|63946.38
20:40:31|63947.19
20:40:32|63946.37
20:40:33|63945.63
20:40:34|63949.24
20:40:36|63946.53
20:40:37|63946.53
20:40:38|63941.92
20:40:39|63941.92
20:40:40|63944.
20:40:42|63942.54
20:40:42|63937.74
20:40:44|63938.98
20:40:45|63898.
20:40:46|63890.75
20:40:46|63897.22
20:40:48|63892.1
20:40:49|63893.76
20:40:50|63892.5
20:40:50|63893.04
20:40:52|63892.76
20:40:54|63904.4
20:40:55|63908.36
20:40:55|63909.52
20:40:57|63905.21
20:40:58|63908.6
20:40:58|63903.79
20:41:00|63907.36
20:41:01|63908.47
20:41:02|63906.41
20:41:02|63906.87
20:41:04|63908.97
20:41:06|63911.53
20:41:06|63908.88
20:41:07|63907.99
20:41:08|63907.04
20:41:09|63913.69
20:41:10|63908.89
20:41:12|63908.89
20:41:12|63910.79
20:41:13|63914.65
20:41:15|63904.02
20:41:16|63907.76
20:41:16|63901.93
20:41:18|63895.88
20:41:19|63894.58
20:41:19|63892.37
20:41:21|63892.2
20:41:21|63894.06
20:41:22|63893.4
20:41:24|63893.4
20:41:24|63887.3
20:41:26|63891.7
20:41:27|63889.47
20:41:28|63891.7
20:41:30|63890.08
20:41:30|63890.39
20:41:33|63890.28
20:41:34|63890.28
20:41:34|63890.28
20:41:35|63890.28
20:41:36|63888.85
20:41:38|63889.71
20:41:39|63891.55
20:41:41|63891.7
20:41:41|63890.67
20:41:42|63890.67
20:41:44|63885.95
20:41:45|63887.86
20:41:46|63886.63
20:41:46|63890.96
20:41:48|63888.7
20:41:48|63882.3
20:41:49|63885.69
20:41:50|63885.86
20:41:53|63886.45
20:41:53|63883.07
20:41:55|63874.44
20:41:55|63874.57
20:41:57|63872.18
20:41:58|63873.47
20:41:59|63877.98
20:42:00|63872.55
20:42:01|63874.44
20:42:02|63878.06
20:42:04|63880.91
20:42:04|63862.75
20:42:05|63866.28
20:42:06|63864.61
20:42:07|63868.67
20:42:09|63864.09
20:42:10|63862.75
20:42:10|63857.18
20:42:11|63858.32
20:42:13|63860.88
20:42:14|63860.86
20:42:15|63861.93
20:42:17|63860.88
20:42:17|63861.72
20:42:19|63863.56
20:42:20|63861.53
20:42:21|63862.67
20:42:22|63866.15
20:42:22|63862.79
20:42:23|63865.14
20:42:25|63858.56
20:42:26|63861.48
20:42:27|63861.81
20:42:28|63861.69
20:42:29|63861.69
20:42:30|63864.16
20:42:31|63863.84
20:42:33|63862.56
20:42:34|63863.6
20:42:36|63861.85
20:42:36|63864.35
20:42:38|63864.25
20:42:39|63863.81
20:42:40|63863.81
20:42:42|63864.68
20:42:44|63884.6
20:42:45|63882.7
20:42:45|63885.82
20:42:46|63884.06
20:42:47|63884.21
20:42:48|63881.51
20:42:49|63885.03
20:42:50|63885.66
20:42:52|63885.95
20:42:53|63884.4
20:42:54|63886.
20:42:55|63887.72
20:42:56|63886.16
20:42:57|63886.16
20:42:58|63885.32
20:43:00|63883.86
20:43:01|63882.07
20:43:02|63883.72
20:43:02|63883.76
20:43:03|63884.7
20:43:05|63884.87
20:43:05|63883.84
20:43:07|63880.22
20:43:07|63882.04
20:43:08|63882.07
20:43:09|63882.74
20:43:11|63884.46
20:43:11|63879.85
20:43:13|63880.01
20:43:14|63881.26
20:43:15|63880.48
20:43:16|63879.37
20:43:17|63880.07
20:43:18|63880.88
20:43:19|63878.59
20:43:20|63879.41
20:43:21|63877.76
20:43:22|63877.76
20:43:23|63880.45
20:43:24|63880.7
20:43:25|63880.7
20:43:26|63880.7
20:43:27|63883.51
20:43:28|63883.15
20:43:29|63883.13
20:43:30|63883.26
20:43:32|63880.98
20:43:33|63885.32
20:43:34|63885.62
20:43:36|63882.13
20:43:37|63880.88
20:43:38|63879.98
20:43:39|63881.93
20:43:40|63880.06
20:43:42|63881.88
20:43:43|63879.37
20:43:43|63874.47
20:43:45|63874.6
20:43:45|63881.
20:43:47|63880.58
20:43:48|63880.58
20:43:49|63882.68
20:43:51|63879.61
20:43:51|63879.61
20:43:52|63882.76
20:43:53|63883.16
20:43:55|63883.03
20:43:56|63882.83
20:43:57|63885.12
20:43:58|63882.62
20:43:59|63884.46
20:44:00|63884.6
20:44:01|63880.65
20:44:02|63881.91
20:44:03|63880.39
20:44:04|63881.44
20:44:05|63882.35
20:44:07|63881.8
20:44:07|63879.84
20:44:09|63876.98
20:44:09|63877.42
20:44:11|63875.85
20:44:11|63878.33
20:44:12|63876.69
20:44:14|63872.56
20:44:15|63875.09
20:44:15|63874.1
20:44:17|63874.24
20:44:18|63875.03
20:44:19|63874.52
20:44:20|63874.52
20:44:21|63876.76
20:44:22|63876.9
20:44:22|63877.33
20:44:23|63877.33
20:44:24|63874.08
20:44:26|63876.53
20:44:28|63876.53
20:44:28|63875.18
20:44:29|63875.78
20:44:31|63878.12
20:44:31|63878.12
20:44:33|63878.12
20:44:34|63877.3
20:44:36|63875.11
20:44:36|63875.11
20:44:37|63875.11
20:44:38|63876.12
20:44:40|63876.3
20:44:41|63876.3
20:44:41|63874.31
20:44:42|63876.43
20:44:43|63875.88
20:44:44|63876.8
20:44:45|63879.62
20:44:47|63874.08
20:44:47|63876.11
20:44:49|63873.23
20:44:50|63876.11
20:44:51|63876.11
20:44:52|63876.11
20:44:53|63875.77
20:44:55|63874.64
20:44:56|63876.87
20:44:57|63878.02
20:44:59|63878.69
20:45:00|63878.69
20:45:01|63877.55
20:45:03|63876.97
20:45:05|63875.4
20:45:06|63875.4
20:45:07|63875.4
20:45:07|63876.99
20:45:09|63878.74
20:45:11|63877.75
20:45:11|63880.29
20:45:12|63880.29
20:45:14|63879.99
20:45:15|63880.51
20:45:15|63880.39
20:45:17|63880.27
20:45:18|63880.2
20:45:19|63879.45
20:45:20|63878.81
20:45:21|63877.87
20:45:22|63879.86
20:45:23|63876.97
20:45:24|63875.49
20:45:26|63876.7
20:45:27|63877.57
20:45:27|63877.69
20:45:29|63877.69
20:45:30|63878.42
20:45:31|63875.55
20:45:32|63875.55
20:45:33|63880.47
20:45:35|63879.79
20:45:36|63879.71
20:45:38|63881.49
20:45:39|63882.41
20:45:41|63882.8
20:45:41|63882.96
20:45:43|63882.96
20:45:44|63882.96
20:45:44|63885.
20:45:46|63882.58
20:45:48|63884.42
20:45:49|63881.97
20:45:49|63881.46
20:45:51|63879.87
20:45:52|63881.1
20:45:53|63881.25
20:45:54|63876.97
20:45:55|63877.16
20:45:57|63880.64
20:45:58|63877.94
20:45:59|63880.63
20:46:00|63881.29
20:46:02|63882.18
20:46:03|63873.04
20:46:04|63875.7
20:46:06|63875.89
20:46:06|63875.72
20:46:07|63872.12
20:46:09|63870.08
20:46:10|63870.71
20:46:11|63873.96
20:46:12|63872.97
20:46:13|63871.32
20:46:14|63872.29
20:46:15|63871.37
20:46:16|63871.65
20:46:17|63872.83
20:46:19|63872.35
20:46:19|63872.09
20:46:20|63872.09
20:46:22|63870.91
20:46:23|63873.03
20:46:24|63871.92
20:46:25|63871.45
20:46:26|63872.58
20:46:27|63874.8
20:46:28|63874.8
20:46:29|63874.83
20:46:30|63874.47
20:46:31|63874.78
20:46:33|63876.
20:46:34|63875.21
20:46:36|63874.86
20:46:38|63871.84
20:46:38|63874.95
20:46:40|63871.38
20:46:40|63872.07
20:46:42|63872.04
20:46:43|63866.39
20:46:44|63867.06
20:46:45|63868.83
20:46:46|63863.3
20:46:47|63862.52
20:46:48|63860.58
20:46:49|63856.67
20:46:50|63860.88
20:46:51|63859.82
20:46:52|63861.31
20:46:54|63861.31
20:46:54|63861.31
20:46:55|63861.31
20:46:57|63861.31
20:46:58|63864.
20:46:58|63864.68
20:47:00|63864.68
20:47:01|63864.76
20:47:02|63862.78
20:47:03|63863.9
20:47:04|63861.93
20:47:06|63861.93
20:47:06|63859.74
20:47:07|63861.07
20:47:09|63861.49
20:47:10|63861.11
20:47:11|63859.12
20:47:12|63860.2
20:47:13|63860.2
20:47:14|63861.53
20:47:15|63861.47
20:47:16|63856.11
20:47:17|63852.
20:47:18|63847.16
20:47:19|63846.88
20:47:20|63846.57
20:47:21|63847.76
20:47:23|63856.42
20:47:23|63852.2
20:47:24|63853.01
20:47:26|63852.32
20:47:26|63854.14
20:47:28|63854.46
20:47:29|63854.29
20:47:30|63852.65
20:47:31|63849.21
20:47:32|63853.23
20:47:33|63851.61
20:47:34|63849.09
20:47:36|63847.36
20:47:37|63847.35
20:47:38|63848.28
20:47:39|63849.66
20:47:40|63847.55
20:47:41|63847.55
20:47:42|63847.6
20:47:43|63846.35
20:47:44|63851.9
20:47:46|63850.03
20:47:47|63851.08
20:47:49|63851.7
20:47:49|63848.14
20:47:51|63849.08
20:47:53|63848.7
20:47:54|63847.08
20:47:54|63848.37
20:47:55|63848.76
20:47:57|63848.39
20:47:58|63848.39
20:47:59|63849.43
20:48:00|63849.47
20:48:01|63847.1
20:48:02|63846.35
20:48:03|63850.73
20:48:04|63850.56
20:48:05|63850.85
20:48:06|63851.87
20:48:07|63855.06
20:48:08|63853.75
20:48:09|63852.8
20:48:11|63846.24
20:48:12|63842.07
20:48:12|63841.55
20:48:14|63849.96
20:48:15|63839.77
20:48:15|63841.44
20:48:16|63843.69
20:48:18|63842.02
20:48:19|63845.78
20:48:20|63838.75
20:48:21|63841.55
20:48:22|63840.03
20:48:23|63842.73
20:48:24|63842.02
20:48:25|63841.45
20:48:26|63841.61
20:48:28|63841.61
20:48:29|63839.97
20:48:30|63843.84
20:48:31|63852.85
20:48:32|63860.2
20:48:32|63857.64
20:48:34|63858.72
20:48:35|63858.72
20:48:37|63861.1
20:48:38|63859.04
20:48:40|63868.46
20:48:41|63864.37
20:48:42|63867.28
20:48:43|63867.12
20:48:44|63867.12
20:48:45|63866.94
20:48:47|63866.94
20:48:47|63866.79
20:48:49|63863.8
20:48:50|63865.11
20:48:52|63862.44
20:48:53|63862.75
20:48:54|63864.7
20:48:54|63861.74
20:48:56|63864.37
20:48:57|63862.5
20:48:58|63862.91
20:48:59|63863.19
20:49:00|63860.02
20:49:02|63861.76
20:49:02|63862.61
20:49:04|63866.13
20:49:04|63865.19
20:49:05|63864.63
20:49:07|63868.35
20:49:07|63868.41
20:49:08|63868.66
20:49:10|63865.36
20:49:11|63866.47
20:49:11|63863.96
20:49:13|63865.96
20:49:14|63862.14
20:49:15|63862.06
20:49:17|63864.01
20:49:18|63861.17
20:49:19|63861.75
20:49:20|63862.75
20:49:22|63862.75
20:49:22|63862.75
20:49:23|63866.37
20:49:24|63867.51
20:49:25|63865.22
20:49:27|63865.42
20:49:27|63865.54
20:49:28|63865.76
20:49:29|63865.84
20:49:30|63865.84
20:49:31|63865.65
20:49:32|63865.65
20:49:34|63865.65
20:49:34|63867.1
20:49:35|63866.74
20:49:37|63867.23
20:49:38|63869.99
20:49:40|63864.62
20:49:41|63861.75
20:49:42|63863.42
20:49:43|63864.22
20:49:45|63863.18
20:49:46|63863.66
20:49:47|63863.05
20:49:49|63861.33
20:49:50|63863.68
20:49:52|63862.25
20:49:52|63864.62
20:49:54|63864.08
20:49:56|63864.62
20:49:56|63864.62
20:49:57|63864.62
20:49:58|63861.62
20:50:01|63863.23
20:50:02|63865.85
20:50:03|63865.75
20:50:05|63865.75
20:50:05|63865.43
20:50:06|63865.18
20:50:07|63865.54
20:50:09|63865.6
20:50:10|63872.19
20:50:11|63867.17
20:50:11|63870.55
20:50:13|63870.55
20:50:13|63871.85
20:50:14|63868.58
20:50:16|63867.5
20:50:17|63868.39
20:50:17|63866.7
20:50:20|63867.15
20:50:20|63867.76
20:50:21|63870.39
20:50:22|63871.69
20:50:24|63871.67
20:50:24|63870.37
20:50:25|63870.37
20:50:26|63870.71
20:50:27|63868.49
20:50:28|63870.43
20:50:29|63869.15
20:50:30|63869.86
20:50:31|63869.86
20:50:32|63868.41
20:50:34|63868.69
20:50:34|63868.69
20:50:35|63870.37
20:50:37|63868.48
20:50:39|63868.61
20:50:39|63868.61
20:50:40|63868.61
20:50:41|63870.39
20:50:43|63871.24
20:50:45|63869.26
20:50:45|63866.2
20:50:47|63864.
20:50:47|63862.93
20:50:48|63865.36
20:50:49|63861.76
20:50:51|63863.06
20:50:52|63865.49
20:50:53|63866.4
20:50:53|63866.08
20:50:55|63865.6
20:50:56|63866.6
20:50:57|63866.53
20:50:58|63866.14
20:50:59|63868.
20:51:00|63867.47
20:51:01|63867.14
20:51:03|63868.
20:51:03|63867.31
20:51:04|63867.31
20:51:06|63868.88
20:51:06|63867.37
20:51:08|63869.45
20:51:09|63869.81
20:51:10|63868.58
20:51:11|63868.58
20:51:12|63871.94
20:51:13|63868.89
20:51:14|63866.78
20:51:15|63866.78
20:51:16|63867.84
20:51:17|63865.95
20:51:18|63864.05
20:51:19|63862.5
20:51:20|63864.01
20:51:21|63863.85
20:51:22|63862.4
20:51:24|63865.29
20:51:24|63865.29
20:51:25|63863.06
20:51:26|63867.16
20:51:27|63868.19
20:51:28|63869.99
20:51:30|63868.
20:51:31|63870.37
20:51:31|63870.37
20:51:32|63867.5
20:51:34|63869.36
20:51:34|63869.36
20:51:36|63867.5
20:51:36|63867.5
20:51:37|63848.89
20:51:40|63847.56
20:51:40|63849.7
20:51:41|63849.7
20:51:43|63849.7
20:51:43|63846.34
20:51:45|63851.94
20:51:47|63848.68
20:51:47|63848.78
20:51:49|63848.41
20:51:50|63850.01
20:51:51|63847.91
20:51:52|63850.25
20:51:53|63850.
20:51:54|63847.82
20:51:56|63847.68
20:51:57|63846.39
20:51:57|63845.66
20:51:58|63846.83
20:52:00|63847.39
20:52:01|63838.
20:52:02|63844.
20:52:03|63841.77
20:52:05|63843.19
20:52:05|63843.2
20:52:07|63861.19
20:52:08|63857.1
20:52:09|63860.43
20:52:10|63856.15
20:52:11|63856.15
20:52:13|63856.15
20:52:14|63856.15
20:52:15|63860.45
20:52:16|63860.04
20:52:17|63857.56
20:52:18|63863.4
20:52:19|63863.28
20:52:20|63863.42
20:52:21|63863.42
20:52:22|63861.87
20:52:23|63861.87
20:52:24|63861.87
20:52:25|63862.06
20:52:26|63878.3
20:52:27|63880.1
20:52:29|63880.6
20:52:30|63880.6
20:52:30|63882.13
20:52:32|63881.41
20:52:33|63881.41
20:52:33|63884.
20:52:35|63883.07
20:52:36|63883.87
20:52:37|63884.03
20:52:38|63886.79
20:52:39|63886.29
20:52:41|63891.13
20:52:41|63892.74
20:52:42|63891.3
20:52:44|63890.14
20:52:46|63892.64
20:52:47|63899.11
20:52:49|63897.9
20:52:49|63896.59
20:52:50|63898.95
20:52:51|63896.58
20:52:53|63896.57
20:52:54|63899.42
20:52:56|63899.02
20:52:57|63896.24
20:52:58|63894.79
20:52:59|63898.
20:53:00|63896.
20:53:01|63900.97
20:53:02|63899.52
20:53:03|63899.98
20:53:04|63901.01
20:53:06|63897.9
20:53:08|63900.39
20:53:08|63902.
20:53:10|63900.48
20:53:10|63900.21
20:53:11|63900.33
20:53:12|63900.33
20:53:13|63897.21
20:53:14|63897.88
20:53:16|63897.78
20:53:16|63893.17
20:53:18|63897.23
20:53:19|63894.
20:53:19|63897.04
20:53:21|63897.8
20:53:21|63895.88
20:53:23|63896.16
20:53:24|63896.27
20:53:25|63896.85
20:53:26|63896.4
20:53:27|63896.41
20:53:28|63896.41
20:53:29|63896.41
20:53:30|63896.41
20:53:32|63896.41
20:53:33|63896.41
20:53:34|63897.22
20:53:34|63897.22
20:53:35|63897.22
20:53:36|63897.9
20:53:37|63900.21
20:53:38|63900.96
20:53:39|63898.98
20:53:41|63898.35
20:53:43|63900.4
20:53:43|63900.4
20:53:45|63900.4
20:53:45|63899.06
20:53:47|63898.46
20:53:48|63898.46
20:53:49|63897.26
20:53:50|63897.26
20:53:51|63897.26
20:53:52|63896.53
20:53:53|63897.84
20:53:54|63897.57
20:53:55|63897.57
20:53:56|63897.7
20:53:58|63896.46
20:54:00|63899.27
20:54:00|63897.31
20:54:02|63898.9
20:54:03|63896.74
20:54:04|63899.42
20:54:05|63897.79
20:54:06|63897.45
20:54:06|63900.77
20:54:08|63899.88
20:54:08|63901.26
20:54:10|63897.72
20:54:11|63899.33
20:54:12|63899.33
20:54:13|63898.83
20:54:14|63897.51
20:54:16|63895.85
20:54:17|63896.71
20:54:18|63896.9
20:54:19|63896.9
20:54:19|63896.96
20:54:21|63896.96
20:54:22|63895.87
20:54:23|63894.1
20:54:24|63894.1
20:54:25|63896.28
20:54:26|63896.28
20:54:27|63898.64
20:54:29|63897.9
20:54:30|63896.61
20:54:31|63896.33
20:54:32|63896.46
20:54:33|63896.46
20:54:34|63896.46
20:54:35|63896.46
20:54:36|63896.27
20:54:37|63896.33
20:54:38|63897.07
20:54:39|63897.07
20:54:41|63897.07
20:54:42|63899.62
20:54:43|63899.66
20:54:43|63901.34
20:54:45|63899.75
20:54:46|63900.
20:54:47|63901.55
20:54:48|63901.55
20:54:50|63895.63
20:54:51|63895.63
20:54:51|63897.29
20:54:52|63895.31
20:54:54|63897.25
20:54:55|63895.2
20:54:56|63896.66
20:54:57|63897.9
20:54:58|63895.2
20:54:59|63895.93
20:55:00|63901.04
20:55:01|63900.21
20:55:03|63901.59
20:55:03|63900.23
20:55:04|63896.99
20:55:06|63896.99
20:55:07|63897.98
20:55:07|63897.98
20:55:09|63899.02
20:55:09|63900.4
20:55:10|63899.71
20:55:12|63898.95
20:55:13|63899.9
20:55:13|63899.9
20:55:15|63899.9
20:55:16|63900.12
20:55:16|63897.9
20:55:18|63896.31
20:55:19|63896.33
20:55:20|63896.34
20:55:21|63894.96
20:55:22|63897.52
20:55:24|63899.25
20:55:24|63897.88
20:55:25|63870.68
20:55:26|63866.01
20:55:27|63856.74
20:55:29|63860.14
20:55:29|63862.38
20:55:30|63859.8
20:55:32|63859.4
20:55:33|63859.08
20:55:33|63860.22
20:55:35|63861.02
20:55:36|63859.4
20:55:36|63859.4
20:55:37|63863.69
20:55:38|63860.07
20:55:40|63862.47
20:55:40|63861.87
20:55:41|63860.06
20:55:44|63859.2
20:55:46|63861.6
20:55:46|63858.93
20:55:48|63858.07
20:55:49|63859.11
20:55:50|63858.07
20:55:51|63858.07
20:55:52|63858.08
20:55:53|63858.08
20:55:54|63858.18
20:55:55|63858.64
20:55:57|63858.6
20:55:57|63858.73
20:55:59|63848.6
20:56:00|63850.35
20:56:01|63855.11
20:56:02|63852.18
20:56:04|63861.4
20:56:04|63859.84
20:56:06|63860.17
20:56:06|63860.17
20:56:07|63860.17
20:56:08|63860.17
20:56:09|63862.54
20:56:11|63862.66
20:56:11|63863.43
20:56:12|63864.19
20:56:13|63864.29
20:56:14|63864.29
20:56:15|63865.6
20:56:16|63858.9
20:56:18|63858.12
20:56:19|63862.43
20:56:19|63859.89
20:56:20|63860.14
20:56:21|63861.83
20:56:22|63860.69
20:56:23|63860.11
20:56:25|63860.72
20:56:25|63860.97
20:56:26|63860.24
20:56:27|63860.24
20:56:28|63860.24
20:56:30|63860.46
20:56:31|63861.94
20:56:32|63861.72
20:56:33|63861.29
20:56:35|63862.27
20:56:35|63862.27
20:56:36|63863.27
20:56:37|63863.27
20:56:38|63863.82
20:56:39|63861.23
20:56:41|63861.23
20:56:42|63861.23
20:56:42|63861.67
20:56:43|63861.67
20:56:44|63861.67
20:56:46|63862.62
20:56:48|63863.12
20:56:49|63862.83
20:56:50|63862.79
20:56:51|63863.3
20:56:52|63863.87
20:56:53|63863.87
20:56:55|63864.9
20:56:55|63864.9
20:56:56|63864.9
20:56:57|63862.76
20:56:58|63862.76
20:56:59|63863.52
20:57:01|63863.47
20:57:02|63863.51
20:57:02|63862.9
20:57:04|63855.4
20:57:05|63858.39
20:57:06|63858.55
20:57:07|63859.89
20:57:08|63860.86
20:57:10|63859.34
20:57:11|63860.25
20:57:11|63858.25
20:57:12|63858.04
20:57:13|63858.04
20:57:15|63858.48
20:57:15|63857.26
20:57:17|63857.26
20:57:18|63858.89
20:57:18|63856.65
20:57:20|63849.86
20:57:21|63857.26
20:57:22|63859.6
20:57:23|63858.87
20:57:24|63858.61
20:57:25|63857.17
20:57:26|63857.02
20:57:28|63857.16
20:57:29|63857.55
20:57:29|63857.89
20:57:30|63858.58
20:57:31|63859.83
20:57:33|63859.83
20:57:34|63858.53
20:57:35|63858.53
20:57:36|63859.2
20:57:37|63857.53
20:57:38|63857.53
20:57:38|63857.53
20:57:40|63857.53
20:57:40|63857.13
20:57:42|63857.13
20:57:43|63857.13
20:57:44|63857.29
20:57:46|63856.25
20:57:47|63857.17
20:57:47|63857.12
20:57:49|63857.26
20:57:50|63856.11
20:57:51|63860.14
20:57:52|63858.88
20:57:53|63858.76
20:57:54|63860.74
20:57:55|63861.97
20:57:57|63861.06
20:57:58|63860.1
20:57:59|63855.
20:58:01|63855.99
20:58:02|63855.6
20:58:02|63854.42
20:58:04|63856.02
20:58:04|63856.01
20:58:05|63853.05
20:58:07|63854.36
20:58:08|63854.36
20:58:09|63855.17
20:58:10|63855.53
20:58:11|63855.83
20:58:12|63855.58
20:58:13|63855.58
20:58:14|63849.99
20:58:15|63852.73
20:58:17|63853.87
20:58:18|63853.87
20:58:19|63848.99
20:58:20|63851.4
20:58:21|63851.4
20:58:22|63851.97
20:58:22|63851.97
20:58:24|63851.97
20:58:25|63853.36
20:58:26|63853.76
20:58:26|63853.76
20:58:27|63853.76
20:58:29|63853.36
20:58:30|63854.
20:58:31|63854.01
20:58:32|63854.16
20:58:33|63854.72
20:58:34|63853.03
20:58:35|63853.03
20:58:36|63853.03
20:58:37|63852.97
20:58:39|63854.45
20:58:40|63854.45
20:58:41|63854.45
20:58:41|63856.23
20:58:42|63856.08
20:58:43|63856.08
20:58:44|63853.95
20:58:46|63856.08
20:58:48|63854.35
20:58:49|63856.07
20:58:50|63855.73
20:58:51|63866.18
20:58:53|63870.7
20:58:53|63868.72
20:58:55|63877.99
20:58:56|63877.6
20:58:57|63879.22
20:58:59|63887.18
20:59:00|63885.89
20:59:01|63891.27
20:59:02|63893.58
20:59:03|63889.42
20:59:04|63891.13
20:59:05|63893.73
20:59:05|63888.08
20:59:06|63888.67
20:59:08|63888.86
20:59:10|63888.82
20:59:11|63889.66
20:59:12|63889.66
20:59:12|63898.2
20:59:13|63898.23
20:59:15|63900.58
20:59:16|63884.08
20:59:17|63888.41
20:59:18|63888.81
20:59:19|63887.83
20:59:20|63885.79
20:59:22|63886.4
20:59:22|63887.44
20:59:23|63886.37
20:59:24|63884.27
20:59:26|63887.02
20:59:27|63887.91
20:59:29|63890.46
20:59:29|63888.95
20:59:30|63900.55
20:59:31|63901.1
20:59:32|63904.44
20:59:33|63905.46
20:59:34|63907.06
20:59:36|63906.04
20:59:37|63907.56
20:59:38|63904.87
20:59:39|63907.23
20:59:39|63908.34
20:59:41|63910.55
20:59:42|63910.18
20:59:43|63908.92
20:59:44|63911.
20:59:44|63913.36
20:59:45|63913.99
20:59:48|63911.58
20:59:48|63913.99
20:59:51|63908.46
20:59:52|63908.52
20:59:53|63913.83
20:59:54|63908.16
20:59:55|63913.43
20:59:55|63916.86
20:59:58|63921.35
20:59:58|63924.49
21:00:00|63922.
21:00:01|63925.28
21:00:02|63925.14
21:00:04|63926.02
21:00:05|63928.24
21:00:07|63927.02
21:00:07|63930.4
21:00:08|63928.01
21:00:09|63928.88
21:00:11|63931.49
21:00:12|63932.
21:00:13|63928.3
21:00:15|63918.5
21:00:16|63910.95
21:00:16|63902.16
21:00:18|63899.54
21:00:18|63900.
21:00:20|63904.01
21:00:21|63903.65
21:00:22|63903.18
21:00:23|63903.16
21:00:24|63904.12
21:00:26|63901.38
21:00:27|63901.38
21:00:27|63904.
21:00:28|63906.7
21:00:30|63905.08
21:00:30|63900.81
21:00:32|63901.67
21:00:33|63901.56
21:00:34|63903.91
21:00:35|63903.91
21:00:36|63904.4
21:00:36|63904.4
21:00:38|63904.4
21:00:39|63905.57
21:00:40|63905.6
21:00:41|63906.15
21:00:42|63907.3
21:00:43|63902.27
21:00:44|63903.76
21:00:45|63902.94
21:00:46|63903.31
21:00:47|63904.11
21:00:48|63905.26
21:00:49|63905.26
21:00:50|63905.26
21:00:51|63903.12
21:00:52|63903.96
21:00:54|63909.87
21:00:55|63909.88
21:00:55|63909.88
21:00:56|63909.6
21:00:57|63909.24
21:00:59|63908.4
21:01:00|63908.24
21:01:00|63908.83
21:01:03|63907.8
21:01:04|63908.43
21:01:06|63909.26
21:01:07|63908.54
21:01:08|63907.73
21:01:10|63908.98
21:01:11|63907.84
21:01:12|63907.84
21:01:13|63908.08
21:01:14|63908.08
21:01:15|63905.26
21:01:16|63907.85
21:01:17|63906.94
21:01:18|63909.69
21:01:20|63908.93
21:01:21|63908.93
21:01:21|63908.71
21:01:22|63924.4
21:01:24|63925.99
21:01:24|63924.6
21:01:26|63924.6
21:01:27|63928.75
21:01:28|63930.62
21:01:29|63922.29
21:01:30|63924.35
21:01:31|63924.94
21:01:32|63932.74
21:01:33|63926.79
21:01:34|63926.56
21:01:35|63927.29
21:01:37|63928.25
21:01:37|63927.19
21:01:39|63927.46
21:01:40|63927.84
21:01:40|63928.2
21:01:41|63929.45
21:01:43|63936.91
21:01:43|63935.23
21:01:44|63934.94
21:01:46|63931.32
21:01:47|63932.12
21:01:48|63932.05
21:01:49|63933.08
21:01:50|63928.74
21:01:51|63930.56
21:01:52|63931.28
21:01:53|63934.4
21:01:54|63931.51
21:01:55|63932.72
21:01:56|63931.31
21:01:57|63931.81
21:01:58|63931.81
21:01:59|63931.81
21:02:00|63930.88
21:02:01|63930.71
21:02:03|63927.92
21:02:05|63928.16
21:02:05|63928.55
21:02:06|63929.32
21:02:08|63931.98
21:02:09|63930.13
21:02:10|63930.74
21:02:12|63929.32
21:02:12|63930.6
21:02:14|63929.27
21:02:15|63931.22
21:02:16|63930.41
21:02:16|63931.91
21:02:17|63929.42
21:02:19|63929.13
21:02:20|63931.09
21:02:22|63932.15
21:02:22|63931.06
21:02:23|63930.59
21:02:24|63931.8
21:02:25|63937.76
21:02:27|63941.96
21:02:28|63942.09
21:02:29|63942.5
21:02:29|63949.05
21:02:31|63948.25
21:02:32|63946.31
21:02:32|63947.22
21:02:33|63949.67
21:02:34|63947.77
21:02:35|63949.
21:02:37|63951.68
21:02:38|63951.75
21:02:39|63952.11
21:02:40|63949.85
21:02:41|63953.35
21:02:41|63956.72
21:02:43|63956.72
21:02:44|63954.95
21:02:45|63954.87
21:02:47|63952.38
21:02:47|63955.16
21:02:48|63959.53
21:02:49|63956.58
21:02:50|63958.79
21:02:51|63958.14
21:02:53|63959.5
21:02:53|63956.73
21:02:54|63955.62
21:02:56|63956.88
21:02:56|63955.85
21:02:58|63956.04
21:02:58|63963.91
21:02:59|63961.68
21:03:00|63966.72
21:03:01|63963.87
21:03:02|63965.18
21:03:05|63967.73
21:03:06|63964.8
21:03:07|63969.17
21:03:08|63974.63
21:03:09|63976.33
21:03:11|63976.29
21:03:12|63981.18
21:03:13|63979.56
21:03:15|63984.2
21:03:15|63984.98
21:03:17|63991.62
21:03:18|63989.76
21:03:18|63992.44
21:03:20|63992.25
21:03:21|63980.
21:03:22|63954.96
21:03:23|63947.89
21:03:24|63955.26
21:03:25|63954.6
21:03:25|63952.2
21:03:27|63951.86
21:03:28|63953.02
21:03:29|63953.77
21:03:30|63953.08
21:03:31|63951.34
21:03:32|63952.73
21:03:34|63947.72
21:03:35|63949.76
21:03:36|63949.
21:03:36|63948.87
21:03:38|63949.36
21:03:39|63949.46
21:03:40|63953.53
21:03:41|63952.38
21:03:42|63952.38
21:03:43|63953.06
21:03:44|63953.06
21:03:45|63947.7
21:03:47|63945.27
21:03:47|63945.27
21:03:48|63946.28
21:03:49|63944.
21:03:51|63944.
21:03:51|63943.74
21:03:53|63940.78
21:03:53|63940.02
21:03:54|63941.22
21:03:56|63942.89
21:03:56|63944.
21:03:57|63944.05
21:03:59|63944.99
21:03:59|63931.36
21:04:00|63934.
21:04:02|63936.03
21:04:03|63936.03
21:04:03|63933.41
21:04:06|63933.52
21:04:06|63935.4
21:04:07|63938.83
21:04:08|63938.78
21:04:10|63938.93
21:04:11|63938.93
21:04:12|63941.24
21:04:13|63939.81
21:04:14|63939.81
21:04:15|63939.42
21:04:16|63939.42
21:04:17|63940.45
21:04:18|63940.45
21:04:19|63940.47
21:04:20|63940.47
21:04:22|63940.47
21:04:23|63939.18
21:04:24|63940.02
21:04:24|63937.9
21:04:25|63937.9
21:04:27|63937.9
21:04:28|63937.9
21:04:28|63940.15
21:04:29|63940.15
21:04:30|63932.48
21:04:32|63934.62
21:04:33|63933.99
21:04:34|63932.75
21:04:35|63932.75
21:04:36|63931.29
21:04:37|63931.37
21:04:38|63937.76
21:04:39|63935.48
21:04:40|63930.75
21:04:41|63933.36
21:04:42|63934.83
21:04:43|63934.83
21:04:44|63935.35
21:04:45|63935.35
21:04:46|63934.87
21:04:47|63933.54
21:04:48|63937.58
21:04:49|63935.7
21:04:50|63935.83
21:04:51|63935.83
21:04:53|63936.39
21:04:53|63936.39
21:04:54|63933.79
21:04:55|63934.39
21:04:56|63932.29
21:04:58|63932.29
21:04:58|63922.31
21:04:59|63919.1
21:05:01|63922.01
21:05:01|63921.07
21:05:03|63921.07
21:05:04|63923.27
21:05:05|63922.88
21:05:07|63924.79
21:05:08|63926.54
21:05:09|63930.58
21:05:10|63929.
21:05:12|63924.79
21:05:13|63925.66
21:05:13|63925.54
21:05:14|63925.87
21:05:16|63923.81
21:05:16|63924.91
21:05:17|63918.19
21:05:19|63916.98
21:05:20|63918.91
21:05:21|63919.5
21:05:22|63919.2
21:05:22|63918.68
21:05:23|63918.03
21:05:25|63921.1
21:05:26|63920.52
21:05:28|63928.13
21:05:29|63923.95
21:05:30|63923.18
21:05:31|63923.18
21:05:32|63926.83
21:05:33|63922.56
21:05:34|63922.25
21:05:35|63921.19
21:05:36|63918.19
21:05:37|63921.1
21:05:38|63921.1
21:05:39|63922.66
21:05:40|63921.42
21:05:41|63921.42
21:05:42|63916.14
21:05:43|63917.1
21:05:45|63919.93
21:05:45|63918.85
21:05:47|63918.35
21:05:47|63920.69
21:05:48|63920.37
21:05:49|63920.6
21:05:50|63920.31
21:05:51|63920.31
21:05:53|63920.31
21:05:54|63920.84
21:05:54|63920.09
21:05:56|63919.94
21:05:57|63919.77
21:05:58|63918.44
21:05:59|63918.23
21:06:00|63919.89
21:06:01|63919.76
21:06:02|63923.98
21:06:03|63923.71
21:06:04|63923.6
21:06:05|63923.43
21:06:06|63926.01
21:06:07|63924.66
21:06:09|63922.27
21:06:10|63924.97
21:06:12|63924.97
21:06:13|63926.8
21:06:14|63923.52
21:06:15|63923.5
21:06:17|63914.34
21:06:17|63918.22
21:06:19|63917.49
21:06:19|63920.
21:06:21|63919.65
21:06:22|63919.53
21:06:22|63918.2
21:06:23|63921.47
21:06:24|63921.59
21:06:26|63920.2
21:06:27|63920.6
21:06:28|63920.6
21:06:29|63922.1
21:06:30|63922.3
21:06:32|63922.2
21:06:32|63922.19
21:06:34|63919.02
21:06:35|63923.6
21:06:36|63920.24
21:06:37|63921.99
21:06:39|63921.99
21:06:39|63920.36
21:06:41|63921.73
21:06:42|63923.21
21:06:43|63922.91
21:06:44|63921.47
21:06:45|63923.44
21:06:46|63922.35
21:06:47|63921.85
21:06:49|63921.85
21:06:49|63923.85
21:06:50|63921.07
21:06:51|63923.98
21:06:52|63923.81
21:06:53|63923.07
21:06:55|63923.76
21:06:56|63923.45
21:06:56|63923.73
21:06:58|63924.27
21:06:59|63924.45
21:07:00|63924.87
21:07:00|63924.87
21:07:01|63925.06
21:07:03|63923.42
21:07:03|63922.68
21:07:05|63926.31
21:07:06|63927.88
21:07:06|63924.97
21:07:09|63925.24
21:07:09|63919.28
21:07:10|63921.99
21:07:11|63921.97
21:07:13|63920.85
21:07:14|63920.72
21:07:15|63916.73
21:07:16|63917.
21:07:17|63918.86
21:07:18|63917.53
21:07:19|63917.53
21:07:21|63917.53
21:07:21|63923.07
21:07:22|63920.13
21:07:24|63923.48
21:07:24|63921.75
21:07:25|63921.75
21:07:26|63921.58
21:07:28|63922.99
21:07:29|63923.49
21:07:30|63922.02
21:07:31|63920.55
21:07:33|63922.52
21:07:33|63922.52
21:07:34|63921.44
21:07:36|63922.75
21:07:37|63919.34
21:07:38|63922.04
21:07:39|63922.04
21:07:40|63922.04
21:07:41|63919.31
21:07:42|63919.31
21:07:43|63919.31
21:07:45|63918.58
21:07:45|63918.58
21:07:46|63916.27
21:07:48|63918.37
21:07:49|63918.37
21:07:49|63917.67
21:07:51|63921.11
21:07:52|63921.11
21:07:53|63921.11
21:07:53|63921.33
21:07:55|63919.99
21:07:56|63919.99
21:07:56|63919.99
21:07:57|63919.99
21:07:59|63921.71
21:08:00|63921.71
21:08:01|63922.31
21:08:02|63922.31
21:08:04|63922.4
21:08:05|63922.4
21:08:06|63922.4
21:08:07|63923.05
21:08:08|63923.05
21:08:10|63921.69
21:08:11|63920.51
21:08:12|63920.51
21:08:13|63922.94
21:08:15|63920.54
21:08:16|63918.64
21:08:17|63920.23
21:08:17|63920.16
21:08:19|63920.16
21:08:20|63920.16
21:08:21|63920.16
21:08:22|63921.27
21:08:23|63923.43
21:08:24|63923.43
21:08:25|63924.13
21:08:26|63928.17
21:08:27|63927.77
21:08:28|63927.2
21:08:30|63927.72
21:08:31|63927.48
21:08:32|63927.45
21:08:32|63927.32
21:08:34|63928.53
21:08:35|63926.42
21:08:36|63928.31
21:08:38|63928.85
21:08:38|63928.85
21:08:39|63926.59
21:08:40|63926.52
21:08:41|63926.52
21:08:43|63926.52
21:08:44|63925.23
21:08:44|63925.23
21:08:46|63924.03
21:08:47|63922.81
21:08:49|63922.81
21:08:50|63923.84
21:08:51|63923.84
21:08:52|63923.84
21:08:52|63922.51
21:08:55|63921.67
21:08:56|63924.18
21:08:56|63923.04
21:08:57|63922.63
21:08:58|63922.8
21:09:00|63922.8
21:09:00|63908.01
21:09:01|63906.
21:09:03|63905.72
21:09:03|63907.15
21:09:05|63906.71
21:09:05|63906.72
21:09:07|63906.72
21:09:08|63906.72
21:09:09|63906.72
21:09:11|63902.95
21:09:12|63906.28
21:09:13|63903.85
21:09:15|63903.21
21:09:15|63902.18
21:09:17|63899.4
21:09:18|63903.09
21:09:18|63900.09
21:09:20|63903.53
21:09:21|63903.53
21:09:22|63900.41
21:09:23|63902.52
21:09:24|63902.52
21:09:25|63903.95
21:09:26|63902.36
21:09:27|63902.23
21:09:28|63901.39
21:09:29|63902.42
21:09:30|63903.63
21:09:31|63903.63
21:09:33|63901.18
21:09:34|63901.18
21:09:35|63903.48
21:09:36|63903.48
21:09:37|63863.37
21:09:38|63868.92
21:09:39|63859.56
21:09:40|63861.87
21:09:41|63856.09
21:09:42|63855.83
21:09:43|63855.44
21:09:44|63855.39
21:09:46|63860.15
21:09:46|63860.15
21:09:47|63859.05
21:09:48|63858.27
21:09:49|63857.84
21:09:51|63857.97
21:09:51|63858.1
21:09:52|63858.4
21:09:53|63860.7
21:09:54|63857.86
21:09:55|63857.84
21:09:56|63858.89
21:09:58|63858.75
21:09:59|63856.04
21:10:00|63857.46
21:10:01|63855.38
21:10:01|63855.78
21:10:03|63856.27
21:10:03|63857.16
21:10:04|63861.46
21:10:06|63860.01
21:10:07|63857.1
21:10:08|63860.08
21:10:09|63860.08
21:10:10|63857.21
21:10:11|63859.41
21:10:13|63860.
21:10:15|63858.96
21:10:15|63858.18
21:10:16|63856.84
21:10:18|63858.06
21:10:19|63857.77
21:10:20|63855.68
21:10:21|63858.13
21:10:22|63856.96
21:10:23|63856.78
21:10:24|63856.45
21:10:25|63856.73
21:10:26|63857.21
21:10:27|63857.21
21:10:28|63859.12
21:10:30|63859.38
21:10:31|63858.24
21:10:32|63858.24
21:10:32|63860.29
21:10:33|63861.35
21:10:34|63860.63
21:10:35|63860.38
21:10:37|63859.87
21:10:38|63859.68
21:10:39|63857.2
21:10:40|63857.39
21:10:41|63855.85
21:10:42|63856.4
21:10:43|63855.2
21:10:44|63856.33
21:10:46|63854.52
21:10:46|63857.38
21:10:47|63855.82
21:10:48|63853.77
21:10:50|63856.15
21:10:50|63857.21
21:10:51|63857.08
21:10:53|63856.27
21:10:54|63856.4
21:10:55|63858.76
21:10:56|63858.97
21:10:57|63859.24
21:10:58|63858.85
21:10:59|63859.13
21:11:01|63857.22
21:11:01|63856.43
21:11:02|63859.94
21:11:03|63858.72
21:11:04|63858.72
21:11:06|63861.65
21:11:06|63864.45
21:11:07|63863.02
21:11:08|63864.41
21:11:09|63864.32
21:11:10|63854.33
21:11:11|63859.8
21:11:13|63859.8
21:11:13|63859.8
21:11:14|63859.8
21:11:16|63856.12
21:11:18|63859.5
21:11:19|63860.08
21:11:19|63860.
21:11:21|63860.
21:11:22|63860.03
21:11:23|63860.82
21:11:23|63860.52
21:11:25|63862.12
21:11:26|63860.66
21:11:27|63860.53
21:11:28|63860.53
21:11:29|63861.22
21:11:30|63861.22
21:11:31|63861.22
21:11:32|63861.22
21:11:33|63861.22
21:11:35|63860.89
21:11:36|63860.64
21:11:36|63860.64
21:11:38|63860.93
21:11:39|63860.92
21:11:39|63860.49
21:11:41|63860.08
21:11:42|63860.28
21:11:43|63861.32
21:11:43|63860.89
21:11:46|63861.15
21:11:47|63860.08
21:11:48|63855.33
21:11:49|63859.
21:11:50|63860.48
21:11:51|63860.48
21:11:53|63860.48
21:11:53|63856.99
21:11:54|63857.97
21:11:55|63857.46
21:11:57|63857.46
21:11:58|63857.46
21:11:59|63858.86
21:12:00|63862.1
21:12:01|63861.69
21:12:02|63859.1
21:12:04|63861.36
21:12:04|63862.24
21:12:05|63861.39
21:12:06|63862.14
21:12:07|63862.13
21:12:09|63861.06
21:12:10|63860.98
21:12:10|63860.3
21:12:11|63859.52
21:12:13|63859.92
21:12:15|63859.13
21:12:15|63863.06
21:12:17|63863.06
21:12:18|63863.06
21:12:19|63863.06
21:12:21|63863.06
21:12:22|63861.89
21:12:23|63862.61
21:12:23|63862.18
21:12:25|63860.71
21:12:26|63860.16
21:12:27|63860.18
21:12:28|63859.17
21:12:29|63858.49
21:12:31|63857.11
21:12:32|63861.22
21:12:33|63859.56
21:12:34|63859.56
21:12:36|63859.81
21:12:37|63857.82
21:12:37|63858.25
21:12:39|63858.25
21:12:40|63859.13
21:12:41|63857.9
21:12:43|63857.56
21:12:43|63857.4
21:12:44|63858.74
21:12:45|63858.73
21:12:46|63858.73
21:12:48|63860.08
21:12:49|63850.14
21:12:49|63850.73
21:12:51|63851.78
21:12:52|63850.67
21:12:53|63850.
21:12:53|63851.4
21:12:54|63851.4
21:12:56|63851.21
21:12:57|63851.77
21:12:58|63850.16
21:12:59|63851.44
21:13:00|63851.89
21:13:01|63848.
21:13:02|63853.47
21:13:03|63854.85
21:13:04|63856.6
21:13:05|63856.6
21:13:06|63858.26
21:13:07|63857.59
21:13:08|63859.44
21:13:09|63857.82
21:13:10|63858.76
21:13:11|63857.82
21:13:12|63858.09
21:13:13|63858.22
21:13:14|63856.84
21:13:16|63855.95
21:13:17|63857.72
21:13:18|63856.88
21:13:18|63856.88
21:13:20|63856.02
21:13:21|63856.02
21:13:21|63856.02
21:13:23|63857.73
21:13:24|63857.73
21:13:25|63857.73
21:13:26|63857.83
21:13:27|63858.38
21:13:28|63858.98
21:13:30|63859.89
21:13:30|63859.88
21:13:32|63859.49
21:13:32|63859.68
21:13:33|63861.25
21:13:34|63860.
21:13:35|63857.84
21:13:37|63858.22
21:13:38|63858.12
21:13:39|63858.12
21:13:39|63858.7
21:13:41|63856.33
21:13:42|63856.07
21:13:43|63857.65
21:13:44|63856.27
21:13:45|63856.08
21:13:46|63856.87
21:13:47|63857.81
21:13:48|63857.8
21:13:49|63857.8
21:13:50|63857.8
21:13:51|63855.65
21:13:52|63857.25
21:13:53|63857.15
21:13:54|63856.81
21:13:55|63858.57
21:13:56|63858.57
21:13:57|63852.47
21:13:58|63856.33
21:13:59|63856.85
21:14:00|63857.66
21:14:01|63850.74
21:14:03|63858.82
21:14:03|63853.65
21:14:05|63854.14
21:14:06|63855.61
21:14:07|63852.52
21:14:08|63852.94
21:14:09|63849.12
21:14:10|63841.95
21:14:11|63838.42
21:14:12|63843.3
21:14:13|63842.
21:14:14|63836.19
21:14:15|63836.41
21:14:17|63835.15
21:14:17|63834.16
21:14:19|63835.67
21:14:20|63835.51
21:14:21|63835.87
21:14:21|63835.95
21:14:23|63833.05
21:14:24|63831.7
21:14:26|63833.21
21:14:27|63838.28
21:14:28|63839.57
21:14:28|63839.5
21:14:29|63838.57
21:14:31|63840.09
21:14:31|63843.21
21:14:33|63844.28
21:14:34|63844.33
21:14:34|63841.95
21:14:36|63842.13
21:14:37|63839.09
21:14:38|63839.22
21:14:39|63840.33
21:14:40|63840.63
21:14:41|63839.23
21:14:42|63839.23
21:14:43|63840.75
21:14:45|63841.51
21:14:46|63841.97
21:14:46|63839.95
21:14:47|63844.01
21:14:49|63845.92
21:14:50|63847.04
21:14:51|63845.49
21:14:52|63846.55
21:14:53|63846.19
21:14:54|63845.64
21:14:55|63846.3
21:14:56|63846.9
21:14:58|63846.12
21:14:58|63851.49
21:15:00|63850.
21:15:00|63844.13
21:15:01|63847.72
21:15:03|63847.09
21:15:03|63847.73
21:15:04|63847.72
21:15:05|63853.29
21:15:06|63852.79
21:15:08|63851.23
21:15:08|63861.18
21:15:09|63862.1
21:15:10|63863.83
21:15:11|63867.43
21:15:12|63866.47
21:15:14|63866.98
21:15:14|63857.04
21:15:16|63857.87
21:15:16|63856.31
21:15:19|63853.91
21:15:19|63847.83
21:15:21|63854.24
21:15:22|63848.1
21:15:23|63856.64
21:15:24|63850.53
21:15:26|63853.93
21:15:27|63857.93
21:15:29|63859.21
21:15:30|63859.88
21:15:30|63857.1
21:15:31|63860.57
21:15:32|63864.25
21:15:34|63862.69
21:15:34|63861.16
21:15:35|63862.75
21:15:37|63856.37
21:15:38|63858.19
21:15:38|63859.67
21:15:40|63859.8
21:15:40|63857.85
21:15:42|63859.54
21:15:44|63863.36
21:15:44|63863.36
21:15:46|63870.56
21:15:46|63870.83
21:15:48|63870.7
21:15:48|63871.59
21:15:50|63874.31
21:15:51|63874.55
21:15:52|63884.55
21:15:53|63886.7
21:15:54|63886.55
21:15:55|63889.82
21:15:56|63889.57
21:15:57|63886.05
21:15:58|63886.37
21:15:59|63886.33
21:16:00|63886.33
21:16:01|63883.46
21:16:02|63886.
21:16:03|63887.69
21:16:04|63887.69
21:16:05|63887.69
21:16:06|63886.71
21:16:07|63884.81
21:16:08|63875.8
21:16:09|63875.6
21:16:10|63873.78
21:16:11|63875.15
21:16:12|63876.61
21:16:13|63873.52
21:16:14|63876.13
21:16:15|63875.34
21:16:17|63876.17
21:16:17|63874.8
21:16:18|63873.52
21:16:19|63874.02
21:16:21|63876.45
21:16:22|63876.03
21:16:24|63875.52
21:16:26|63875.52
21:16:27|63875.52
21:16:28|63875.52
21:16:29|63873.62
21:16:31|63878.34
21:16:31|63879.34
21:16:33|63889.57
21:16:34|63891.63
21:16:35|63891.63
21:16:36|63891.63
21:16:37|63899.17
21:16:38|63897.52
21:16:39|63896.92
21:16:40|63898.4
21:16:41|63898.4
21:16:42|63898.4
21:16:43|63896.08
21:16:44|63896.64
21:16:45|63900.56
21:16:46|63899.13
21:16:48|63899.87
21:16:49|63898.54
21:16:49|63901.67
21:16:50|63901.5
21:16:51|63901.81
21:16:52|63903.86
21:16:54|63903.99
21:16:55|63902.52
21:16:56|63897.87
21:16:57|63900.07
21:16:58|63899.25
21:16:59|63900.48
21:17:00|63900.48
21:17:01|63899.32
21:17:03|63889.52
21:17:03|63886.88
21:17:05|63886.88
21:17:05|63889.94
21:17:06|63886.86
21:17:07|63887.5
21:17:09|63887.31
21:17:09|63890.89
21:17:10|63889.26
21:17:12|63891.2
21:17:13|63888.72
21:17:14|63888.72
21:17:15|63886.01
21:17:16|63887.16
21:17:17|63883.15
21:17:18|63883.15
21:17:18|63884.04
21:17:20|63884.2
21:17:21|63887.75
21:17:22|63887.75
21:17:23|63887.75
21:17:25|63887.75
21:17:26|63887.75
21:17:28|63886.01
21:17:29|63888.64
21:17:31|63888.64
21:17:32|63894.47
21:17:32|63893.87
21:17:33|63895.91
21:17:35|63894.05
21:17:35|63891.63
21:17:36|63894.14
21:17:37|63894.54
21:17:39|63894.54
21:17:39|63894.54
21:17:41|63890.64
21:17:42|63890.64
21:17:42|63890.64
21:17:45|63891.55
21:17:46|63891.45
21:17:47|63892.44
21:17:48|63892.01
21:17:48|63891.88
21:17:50|63891.82
21:17:51|63892.84
21:17:52|63892.84
21:17:53|63891.73
21:17:54|63891.73
21:17:55|63891.73
21:17:56|63891.73
21:17:57|63891.73
21:17:58|63890.63
21:17:59|63890.63
21:18:00|63891.85
21:18:01|63893.92
21:18:02|63890.77
21:18:03|63893.53
21:18:04|63893.76
21:18:05|63892.36
21:18:06|63892.36
21:18:07|63893.34
21:18:08|63896.41
21:18:09|63893.51
21:18:10|63894.87
21:18:11|63896.79
21:18:12|63895.88
21:18:13|63894.11
21:18:14|63892.66
21:18:15|63892.66
21:18:16|63892.85
21:18:17|63891.9
21:18:18|63893.82
21:18:20|63893.84
21:18:22|63893.1
21:18:23|63893.13
21:18:24|63893.07
21:18:24|63892.26
21:18:26|63892.26
21:18:27|63893.19
21:18:28|63891.55
21:18:29|63893.39
21:18:31|63891.5
21:18:31|63891.5
21:18:33|63891.5
21:18:34|63891.5
21:18:35|63891.11
21:18:36|63894.02
21:18:37|63875.62
21:18:38|63879.14
21:18:40|63880.7
21:18:40|63880.73
21:18:42|63880.48
21:18:43|63880.95
21:18:43|63880.87
21:18:45|63880.49
21:18:46|63879.14
21:18:47|63879.14
21:18:48|63877.83
21:18:49|63878.1
21:18:50|63876.66
21:18:51|63879.12
21:18:51|63880.35
21:18:53|63878.27
21:18:54|63878.27
21:18:54|63878.72
21:18:56|63878.89
21:18:57|63879.03
21:18:58|63879.03
21:18:59|63879.46
21:19:00|63885.41
21:19:01|63875.87
21:19:02|63876.39
21:19:03|63876.56
21:19:04|63876.56
21:19:06|63877.99
21:19:06|63876.24
21:19:07|63877.14
21:19:08|63876.08
21:19:09|63875.15
21:19:11|63874.47
21:19:11|63875.33
21:19:13|63875.81
21:19:14|63876.18
21:19:14|63878.11
21:19:16|63876.33
21:19:17|63866.3
21:19:17|63865.87
21:19:19|63867.57
21:19:21|63869.14
21:19:22|63868.24
21:19:23|63864.64
21:19:24|63866.69
21:19:25|63867.92
21:19:27|63864.71
21:19:27|63866.26
21:19:28|63857.61
21:19:29|63855.24
21:19:31|63855.24
21:19:31|63855.24
21:19:32|63856.38
21:19:34|63853.14
21:19:35|63855.3
21:19:36|63857.61
21:19:37|63861.82
21:19:38|63864.
21:19:39|63863.38
21:19:40|63862.63
21:19:40|63863.34
21:19:42|63862.73
21:19:43|63862.85
21:19:44|63862.58
21:19:45|63860.08
21:19:46|63861.72
21:19:48|63861.78
21:19:48|63862.82
21:19:50|63863.44
21:19:51|63863.58
21:19:52|63863.07
21:19:53|63863.08
21:19:54|63863.23
21:19:55|63862.69
21:19:56|63862.08
21:19:57|63865.
21:19:58|63863.73
21:20:00|63862.48
21:20:00|63861.78
21:20:02|63853.82
21:20:03|63854.2
21:20:04|63853.93
21:20:05|63853.71
21:20:06|63855.35
21:20:07|63853.77
21:20:08|63855.69
21:20:09|63856.08
21:20:11|63853.21
21:20:11|63852.46
21:20:12|63845.
21:20:14|63845.93
21:20:15|63845.93
21:20:15|63842.69
21:20:16|63848.17
21:20:17|63844.58
21:20:18|63844.49
21:20:19|63845.38
21:20:22|63844.28
21:20:23|63844.45
21:20:25|63843.92
21:20:27|63844.85
21:20:28|63841.61
21:20:29|63843.03
21:20:30|63840.
21:20:31|63840.8
21:20:33|63840.13
21:20:34|63843.5
21:20:35|63843.5
21:20:36|63843.23
21:20:37|63843.23
21:20:37|63843.23
21:20:38|63843.23
21:20:39|63843.23
21:20:41|63838.04
21:20:42|63839.24
21:20:43|63838.46
21:20:44|63839.62
21:20:45|63839.66
21:20:46|63839.5
21:20:47|63840.42
21:20:48|63839.27
21:20:50|63841.76
21:20:51|63840.69
21:20:52|63806.86
21:20:53|63808.92
21:20:54|63807.04
21:20:56|63806.76
21:20:56|63808.8
21:20:57|63826.38
21:20:59|63825.28
21:21:00|63829.49
21:21:01|63830.48
21:21:01|63827.2
21:21:02|63830.2
21:21:03|63827.46
21:21:05|63829.4
21:21:05|63829.16
21:21:06|63829.61
21:21:07|63831.72
21:21:08|63830.72
21:21:10|63824.48
21:21:10|63825.86
21:21:11|63825.86
21:21:13|63826.46
21:21:14|63825.83
21:21:15|63823.7
21:21:16|63819.81
21:21:17|63818.1
21:21:18|63817.69
21:21:19|63818.7
21:21:20|63816.93
21:21:22|63818.36
21:21:23|63818.06
21:21:24|63818.06
21:21:25|63817.02
21:21:27|63816.51
21:21:29|63815.36
21:21:29|63813.11
21:21:30|63815.73
21:21:31|63816.95
21:21:33|63813.55
21:21:34|63819.02
21:21:35|63820.1
21:21:36|63814.95
21:21:37|63815.99
21:21:39|63816.3
21:21:39|63816.3
21:21:40|63814.58
21:21:41|63815.87
21:21:42|63812.96
21:21:43|63813.47
21:21:45|63815.68
21:21:45|63813.75
21:21:46|63812.96
21:21:47|63811.5
21:21:49|63812.96
21:21:49|63810.32
21:21:50|63808.89
21:21:52|63811.
21:21:53|63815.69
21:21:53|63815.1
21:21:55|63807.7
21:21:56|63810.51
21:21:57|63809.57
21:21:57|63809.92
21:21:59|63810.57
21:22:00|63807.55
21:22:01|63807.7
21:22:02|63810.74
21:22:03|63814.12
21:22:04|63811.8
21:22:05|63811.89
21:22:07|63810.78
21:22:08|63814.9
21:22:08|63816.19
21:22:10|63811.85
21:22:11|63811.86
21:22:11|63814.83
21:22:12|63813.53
21:22:14|63814.9
21:22:15|63814.9
21:22:16|63812.04
21:22:17|63812.18
21:22:18|63812.06
21:22:18|63811.18
21:22:20|63811.59
21:22:21|63811.59
21:22:22|63811.59
21:22:22|63811.59
21:22:25|63811.59
21:22:25|63811.59
21:22:27|63811.19
21:22:28|63811.19
21:22:29|63811.32
21:22:29|63811.32
21:22:31|63811.32
21:22:32|63811.32
21:22:33|63811.32
21:22:34|63809.34
21:22:35|63811.04
21:22:37|63811.04
21:22:38|63809.97
21:22:38|63814.01
21:22:39|63816.02
21:22:41|63816.02
21:22:42|63817.61
21:22:42|63817.52
21:22:44|63817.52
21:22:45|63815.34
21:22:46|63813.34
21:22:47|63815.27
21:22:48|63815.27
21:22:49|63815.27
21:22:50|63818.09
21:22:51|63819.11
21:22:53|63817.1
21:22:53|63818.6
21:22:54|63817.03
21:22:55|63818.73
21:22:56|63817.39
21:22:57|63817.26
21:22:58|63817.26
21:22:59|63818.96
21:23:01|63816.97
21:23:01|63816.97
21:23:02|63818.6
21:23:03|63807.12
21:23:04|63810.31
21:23:06|63808.98
21:23:06|63810.68
21:23:07|63810.84
21:23:09|63811.86
21:23:10|63810.91
21:23:11|63811.94
21:23:12|63809.57
21:23:13|63809.57
21:23:14|63810.02
21:23:15|63809.75
21:23:16|63808.69
21:23:17|63808.57
21:23:18|63808.97
21:23:19|63809.6
21:23:21|63809.6
21:23:22|63808.49
21:23:23|63808.98
21:23:25|63808.98
21:23:26|63809.59
21:23:27|63808.3
21:23:29|63809.98
21:23:30|63810.3
21:23:31|63810.3
21:23:32|63810.3
21:23:33|63810.3
21:23:34|63799.74
21:23:35|63801.12
21:23:37|63802.69
21:23:37|63807.01
21:23:38|63807.13
21:23:40|63808.2
21:23:41|63809.41
21:23:41|63809.77
21:23:42|63809.45
21:23:43|63809.45
21:23:44|63810.74
21:23:47|63809.43
21:23:47|63808.36
21:23:49|63808.36
21:23:50|63807.28
21:23:51|63805.16
21:23:51|63802.79
21:23:52|63802.79
21:23:53|63802.75
21:23:54|63802.93
21:23:55|63803.23
21:23:56|63805.21
21:23:57|63803.59
21:23:58|63803.59
21:24:00|63803.59
21:24:00|63793.94
21:24:02|63793.17
21:24:02|63789.62
21:24:03|63794.77
21:24:05|63796.97
21:24:06|63796.6
21:24:07|63797.39
21:24:07|63796.23
21:24:10|63796.36
21:24:11|63796.55
21:24:12|63793.66
21:24:13|63795.12
21:24:13|63795.54
21:24:15|63796.04
21:24:16|63796.1
21:24:17|63798.
21:24:17|63796.37
21:24:19|63795.04
21:24:20|63793.83
21:24:21|63795.01
21:24:22|63795.01
21:24:23|63791.89
21:24:24|63791.89
21:24:26|63795.98
21:24:27|63796.32
21:24:28|63797.29
21:24:30|63810.
21:24:32|63815.49
21:24:32|63818.56
21:24:33|63818.54
21:24:34|63818.54
21:24:35|63817.58
21:24:36|63817.03
21:24:38|63819.49
21:24:38|63817.6
21:24:40|63817.6
21:24:41|63817.83
21:24:41|63817.83
21:24:42|63820.24
21:24:44|63820.24
21:24:45|63818.33
21:24:46|63817.62
21:24:47|63815.23
21:24:48|63817.16
21:24:49|63817.02
21:24:50|63817.02
21:24:51|63817.23
21:24:53|63817.85
21:24:54|63817.85
21:24:54|63817.85
21:24:55|63817.85
21:24:57|63820.47
21:24:58|63822.72
21:24:59|63824.88
21:25:00|63824.88
21:25:01|63826.67
21:25:02|63825.36
21:25:03|63828.77
21:25:04|63828.47
21:25:05|63829.13
21:25:06|63826.81
21:25:07|63828.56
21:25:08|63826.89
21:25:09|63825.9
21:25:10|63825.9
21:25:11|63825.9
21:25:12|63826.07
21:25:13|63825.86
21:25:14|63825.23
21:25:15|63825.23
21:25:16|63825.23
21:25:17|63836.77
21:25:18|63834.
21:25:19|63835.46
21:25:20|63834.24
21:25:21|63839.26
21:25:23|63838.71
21:25:23|63836.85
21:25:24|63836.85
21:25:25|63836.85
21:25:26|63843.54
21:25:27|63843.7
21:25:28|63843.29
21:25:31|63842.26
21:25:32|63842.87
21:25:32|63841.82
21:25:34|63841.67
21:25:35|63841.79
21:25:36|63841.79
21:25:36|63841.79
21:25:38|63842.63
21:25:38|63842.41
21:25:40|63835.08
21:25:41|63839.88
21:25:42|63840.01
21:25:43|63840.19
21:25:44|63838.67
21:25:45|63843.36
21:25:46|63843.36
21:25:47|63845.12
21:25:48|63846.28
21:25:49|63846.46
21:25:50|63847.59
21:25:51|63845.54
21:25:53|63845.92
21:25:53|63841.76
21:25:55|63842.34
21:25:55|63842.5
21:25:56|63844.7
21:25:57|63843.43
21:25:58|63842.05
21:26:00|63842.94
21:26:00|63843.58
21:26:01|63844.66
21:26:03|63845.08
21:26:03|63842.92
21:26:04|63842.33
21:26:05|63844.4
21:26:07|63844.4
21:26:08|63844.4
21:26:08|63844.4
21:26:10|63844.4
21:26:11|63844.98
21:26:12|63841.52
21:26:13|63842.11
21:26:14|63842.41
21:26:15|63842.29
21:26:15|63842.29
21:26:17|63844.62
21:26:18|63844.62
21:26:19|63841.38
21:26:20|63842.76
21:26:21|63843.17
21:26:22|63842.9
21:26:23|63845.66
21:26:24|63842.55
21:26:25|63842.55
21:26:26|63840.63
21:26:28|63840.63
21:26:29|63842.59
21:26:30|63843.27
21:26:31|63843.27
21:26:33|63843.58
21:26:34|63842.
21:26:35|63844.19
21:26:36|63844.19
21:26:37|63843.31
21:26:38|63843.31
21:26:39|63843.31
21:26:40|63843.31
21:26:42|63843.11
21:26:43|63842.86
21:26:43|63842.86
21:26:44|63843.62
21:26:46|63843.54
21:26:46|63843.26
21:26:48|63843.24
21:26:49|63842.37
21:26:50|63840.05
21:26:50|63842.63
21:26:51|63842.63
21:26:53|63840.67
21:26:53|63842.35
21:26:54|63843.58
21:26:56|63844.12
21:26:57|63843.87
21:26:58|63845.46
21:26:59|63843.91
21:27:00|63845.33
21:27:01|63844.
21:27:02|63844.
21:27:03|63845.46
21:27:04|63842.52
21:27:05|63845.75
21:27:07|63843.67
21:27:08|63843.64
21:27:08|63844.98
21:27:10|63843.46
21:27:10|63844.25
21:27:11|63842.42
21:27:12|63842.42
21:27:13|63842.42
21:27:14|63842.42
21:27:16|63843.78
21:27:17|63844.19
21:27:18|63844.19
21:27:19|63842.95
21:27:20|63842.95
21:27:22|63842.95
21:27:22|63841.85
21:27:24|63841.61
21:27:24|63841.89
21:27:25|63843.58
21:27:26|63843.57
21:27:27|63845.88
21:27:28|63845.88
21:27:30|63844.63
21:27:32|63841.66
21:27:33|63842.14
21:27:33|63842.14
21:27:34|63846.22
21:27:36|63845.05
21:27:37|63845.05
21:27:38|63845.92
21:27:39|63844.79
21:27:40|63844.79
21:27:41|63844.64
21:27:43|63844.64
21:27:43|63845.11
21:27:44|63845.11
21:27:46|63845.11
21:27:46|63845.11
21:27:48|63844.58
21:27:48|63842.76
21:27:49|63842.63
21:27:51|63841.51
21:27:51|63843.17
21:27:53|63843.12
21:27:54|63841.43
21:27:55|63842.39
21:27:56|63843.86
21:27:57|63843.86
21:27:58|63843.86
21:27:59|63844.46
21:28:00|63844.46
21:28:02|63844.46
21:28:02|63843.11
21:28:03|63844.89
21:28:04|63844.57
21:28:05|63844.57
21:28:07|63841.62
21:28:07|63841.86
21:28:08|63841.86
21:28:10|63841.86
21:28:11|63841.86
21:28:12|63841.46
21:28:13|63842.5
21:28:15|63844.01
21:28:15|63843.34
21:28:16|63841.24
21:28:18|63840.84
21:28:19|63839.09
21:28:19|63840.94
21:28:20|63841.16
21:28:22|63840.15
21:28:23|63840.96
21:28:23|63840.96
21:28:24|63837.75
21:28:25|63837.63
21:28:27|63837.71
21:28:28|63839.59
21:28:29|63839.55
21:28:31|63839.75
21:28:31|63837.26
21:28:32|63837.94
21:28:33|63837.94
21:28:34|63837.04
21:28:36|63838.54
21:28:38|63838.61
21:28:38|63838.61
21:28:39|63838.61
21:28:41|63838.61
21:28:41|63838.61
21:28:43|63838.85
21:28:43|63837.51
21:28:45|63836.92
21:28:45|63836.69
21:28:46|63834.95
21:28:48|63824.78
21:28:49|63823.13
21:28:50|63823.13
21:28:50|63825.3
21:28:51|63824.09
21:28:53|63825.78
21:28:53|63827.98
21:28:55|63827.97
21:28:56|63828.71
21:28:57|63828.06
21:28:58|63829.02
21:28:59|63828.97
21:29:01|63827.47
21:29:02|63828.25
21:29:02|63828.25
21:29:03|63830.04
21:29:04|63828.62
21:29:06|63828.62
21:29:07|63827.54
21:29:08|63829.9
21:29:09|63829.61
21:29:09|63829.49
21:29:11|63830.67
21:29:12|63831.
21:29:13|63831.
21:29:13|63828.23
21:29:14|63830.77
21:29:16|63829.97
21:29:17|63832.29
21:29:18|63832.29
21:29:19|63831.72
21:29:20|63831.72
21:29:22|63829.41
21:29:22|63830.43
21:29:23|63832.68
21:29:24|63831.66
21:29:25|63832.9
21:29:26|63835.17
21:29:27|63835.05
21:29:28|63835.09
21:29:30|63834.48
21:29:32|63834.68
21:29:34|63830.97
21:29:35|63831.58
21:29:37|63833.63
21:29:38|63836.3
21:29:39|63838.18
21:29:40|63836.68
21:29:42|63837.86
21:29:43|63837.58
21:29:43|63837.24
21:29:44|63838.16
21:29:46|63836.15
21:29:47|63836.15
21:29:48|63836.15
21:29:49|63833.91
21:29:49|63835.39
21:29:51|63831.23
21:29:52|63831.23
21:29:53|63831.23
21:29:54|63830.73
21:29:55|63829.86
21:29:56|63832.37
21:29:57|63831.74
21:29:58|63833.11
21:29:59|63831.95
21:30:00|63831.95
21:30:01|63831.34
21:30:02|63829.84
21:30:04|63829.26
21:30:05|63829.26
21:30:06|63829.26
21:30:07|63828.91
21:30:07|63831.53
21:30:09|63831.53
21:30:09|63830.41
21:30:11|63830.41
21:30:11|63829.38
21:30:13|63830.77
21:30:13|63831.17
21:30:15|63828.88
21:30:16|63830.15
21:30:17|63830.79
21:30:18|63830.66
21:30:19|63830.66
21:30:20|63830.96
21:30:21|63831.38
21:30:22|63831.53
21:30:23|63830.2
21:30:24|63830.54
21:30:25|63830.54
21:30:26|63832.21
21:30:27|63830.3
21:30:28|63832.68
21:30:29|63832.68
21:30:30|63831.54
21:30:31|63831.54
21:30:32|63831.54
21:30:33|63833.69
21:30:35|63835.47
21:30:36|63834.74
21:30:38|63834.23
21:30:38|63832.51
21:30:40|63832.18
21:30:41|63831.43
21:30:42|63830.99
21:30:42|63832.69
21:30:43|63832.44
21:30:45|63834.63
21:30:45|63832.86
21:30:46|63832.48
21:30:48|63834.4
21:30:49|63832.15
21:30:50|63832.03
21:30:52|63831.93
21:30:52|63832.15
21:30:53|63834.47
21:30:54|63832.92
21:30:55|63833.63
21:30:56|63833.15
21:30:57|63831.54
21:30:58|63831.4
21:30:59|63832.59
21:31:00|63832.59
21:31:01|63833.44
21:31:02|63833.44
21:31:04|63838.08
21:31:04|63835.36
21:31:05|63835.07
21:31:07|63835.28
21:31:07|63835.34
21:31:09|63834.87
21:31:09|63828.01
21:31:11|63827.96
21:31:11|63829.19
21:31:12|63828.87
21:31:13|63828.84
21:31:14|63828.84
21:31:15|63828.84
21:31:16|63828.65
21:31:17|63828.4
21:31:19|63829.67
21:31:20|63827.74
21:31:21|63827.74
21:31:21|63827.74
21:31:23|63827.74
21:31:24|63827.74
21:31:24|63828.4
21:31:25|63829.32
21:31:27|63828.43
21:31:28|63828.52
21:31:29|63829.29
21:31:30|63829.29
21:31:31|63831.24
21:31:33|63828.9
21:31:33|63827.74
21:31:36|63828.22
21:31:36|63828.22
21:31:37|63832.81
21:31:38|63829.89
21:31:39|63830.29
21:31:40|63830.25
21:31:41|63830.25
21:31:43|63829.44
21:31:44|63830.62
21:31:44|63830.62
21:31:46|63832.88
21:31:47|63832.88
21:31:48|63832.84
21:31:48|63831.01
21:31:49|63828.57
21:31:51|63829.23
21:31:53|63828.13
21:31:54|63831.59
21:31:55|63830.66
21:31:56|63827.82
21:31:56|63830.06
21:31:58|63830.52
21:31:59|63829.71
21:32:00|63831.7
21:32:01|63831.7
21:32:02|63829.84
21:32:03|63841.67
21:32:04|63844.39
21:32:06|63844.13
21:32:06|63843.18
21:32:08|63843.4
21:32:08|63843.85
21:32:09|63846.54
21:32:11|63844.8
21:32:12|63845.79
21:32:13|63845.03
21:32:14|63842.65
21:32:15|63844.74
21:32:16|63845.86
21:32:17|63844.25
21:32:18|63844.
21:32:19|63844.
21:32:20|63842.63
21:32:21|63843.
21:32:22|63844.6
21:32:23|63841.61
21:32:24|63842.83
21:32:26|63841.87
21:32:26|63844.44
21:32:27|63841.99
21:32:28|63842.93
21:32:30|63842.93
21:32:30|63841.49
21:32:31|63840.52
21:32:32|63841.49
21:32:34|63843.09
21:32:35|63844.13
21:32:36|63843.87
21:32:38|63843.8
21:32:38|63845.91
21:32:40|63844.21
21:32:41|63845.37
21:32:42|63845.59
21:32:43|63845.65
21:32:44|63844.61
21:32:45|63846.47
21:32:46|63846.45
21:32:47|63846.07
21:32:48|63844.09
21:32:49|63847.63
21:32:50|63846.23
21:32:51|63854.47
21:32:52|63854.08
21:32:53|63853.44
21:32:54|63853.11
21:32:55|63852.09
21:32:57|63850.87
21:32:58|63852.7
21:32:58|63850.4
21:33:00|63850.81
21:33:00|63850.28
21:33:01|63851.28
21:33:02|63851.29
21:33:03|63851.29
21:33:04|63848.55
21:33:05|63847.52
21:33:06|63847.52
21:33:07|63847.52
21:33:08|63847.08
21:33:09|63849.37
21:33:11|63849.37
21:33:12|63849.37
21:33:12|63849.37
21:33:14|63848.14
21:33:15|63846.13
21:33:16|63846.
21:33:17|63847.25
21:33:18|63847.12
21:33:20|63845.5
21:33:20|63845.5
21:33:21|63845.5
21:33:22|63845.5
21:33:24|63845.5
21:33:24|63849.94
21:33:25|63850.28
21:33:26|63849.83
21:33:27|63849.56
21:33:29|63851.69
21:33:29|63849.87
21:33:30|63848.44
21:33:31|63848.57
21:33:33|63850.73
21:33:34|63851.8
21:33:36|63852.35
21:33:37|63852.35
21:33:37|63849.68
21:33:38|63851.79
21:33:40|63849.73
21:33:40|63849.87
21:33:42|63848.93
21:33:43|63850.98
21:33:44|63849.9
21:33:45|63851.29
21:33:47|63851.29
21:33:47|63852.92
21:33:49|63851.93
21:33:49|63852.92
21:33:50|63853.38
21:33:52|63849.62
21:33:53|63849.62
21:33:54|63854.85
21:33:54|63854.85
21:33:56|63853.03
21:33:57|63854.9
21:33:58|63853.77
21:33:58|63855.06
21:34:00|63855.06
21:34:01|63854.36
21:34:03|63856.49
21:34:03|63858.11
21:34:05|63856.
21:34:06|63855.71
21:34:06|63854.77
21:34:07|63855.11
21:34:09|63855.01
21:34:09|63853.72
21:34:10|63853.26
21:34:12|63854.32
21:34:13|63854.52
21:34:14|63855.12
21:34:15|63855.12
21:34:16|63855.12
21:34:17|63857.72
21:34:18|63855.64
21:34:20|63856.5
21:34:21|63856.34
21:34:21|63857.32
21:34:22|63855.63
21:34:24|63855.63
21:34:25|63847.85
21:34:26|63847.34
21:34:27|63847.34
21:34:28|63847.99
21:34:30|63847.95
21:34:30|63849.26
21:34:31|63849.26
21:34:32|63848.88
21:34:33|63848.77
21:34:35|63848.26
21:34:36|63848.26
21:34:37|63848.26
21:34:39|63848.26
21:34:40|63849.04
21:34:41|63849.04
21:34:41|63848.36
21:34:43|63848.36
21:34:44|63848.36
21:34:46|63845.
21:34:47|63845.
21:34:47|63845.
21:34:49|63845.
21:34:49|63845.
21:34:50|63845.
21:34:52|63845.81
21:34:53|63846.
21:34:54|63844.18
21:34:55|63846.
21:34:56|63848.59
21:34:57|63848.66
21:34:58|63849.28
21:35:00|63848.96
21:35:00|63849.07
21:35:01|63846.
21:35:02|63845.84
21:35:04|63848.59
21:35:04|63848.7
21:35:06|63850.83
21:35:07|63848.95
21:35:08|63849.9
21:35:09|63851.58
21:35:10|63852.25
21:35:11|63848.58
21:35:12|63850.42
21:35:14|63850.42
21:35:14|63850.42
21:35:15|63852.26
21:35:16|63852.26
21:35:17|63852.31
21:35:18|63851.48
21:35:19|63854.59
21:35:20|63845.
21:35:22|63845.
21:35:22|63846.12
21:35:23|63846.12
21:35:24|63839.
21:35:25|63836.4
21:35:26|63836.48
21:35:27|63835.04
21:35:28|63835.07
21:35:30|63837.09
21:35:30|63838.26
21:35:31|63839.11
21:35:32|63838.79
21:35:33|63838.76
21:35:34|63834.1
21:35:37|63839.25
21:35:37|63837.23
21:35:39|63837.23
21:35:40|63837.23
21:35:41|63837.23
21:35:43|63839.58
21:35:44|63841.49
21:35:46|63840.2
21:35:47|63840.2
21:35:48|63842.1
21:35:49|63842.1
21:35:50|63842.13
21:35:51|63843.63
21:35:52|63842.32
21:35:53|63842.32
21:35:54|63844.39
21:35:55|63842.77
21:35:56|63843.7
21:35:58|63842.51
21:35:58|63842.77
21:35:59|63843.15
21:36:00|63840.37
21:36:02|63841.7
21:36:03|63841.7
21:36:04|63842.16
21:36:05|63844.28
21:36:06|63842.31
21:36:07|63844.04
21:36:08|63842.11
21:36:10|63842.25
21:36:10|63844.3
21:36:12|63844.3
21:36:12|63842.44
21:36:14|63842.44
21:36:15|63841.13
21:36:16|63843.92
21:36:16|63843.4
21:36:18|63843.42
21:36:18|63842.27
21:36:20|63842.62
21:36:21|63842.62
21:36:21|63842.62
21:36:23|63842.62
21:36:24|63842.93
21:36:25|63842.93
21:36:27|63844.17
21:36:28|63846.23
21:36:28|63847.95
21:36:29|63847.61
21:36:31|63848.21
21:36:32|63847.55
21:36:33|63847.22
21:36:34|63849.
21:36:35|63847.63
21:36:36|63847.47
21:36:37|63847.79
21:36:38|63847.83
21:36:40|63847.63
21:36:42|63847.92
21:36:42|63847.92
21:36:44|63846.47
21:36:44|63848.85
21:36:46|63848.85
21:36:47|63848.86
21:36:47|63848.96
21:36:49|63846.36
21:36:50|63847.43
21:36:51|63844.26
21:36:53|63848.72
21:36:53|63848.72
21:36:54|63850.13
21:36:56|63849.
21:36:57|63849.09
21:36:58|63849.09
21:36:59|63851.4
21:37:00|63851.4
21:37:01|63853.71
21:37:02|63851.54
21:37:03|63850.
21:37:04|63851.2
21:37:05|63851.86
21:37:07|63851.86
21:37:07|63851.86
21:37:08|63850.27
21:37:09|63850.
21:37:11|63851.72
21:37:11|63848.23
21:37:12|63848.51
21:37:14|63848.85
21:37:15|63849.12
21:37:15|63847.18
21:37:16|63847.99
21:37:17|63849.83
21:37:18|63849.74
21:37:20|63849.74
21:37:20|63849.34
21:37:22|63846.79
21:37:23|63848.97
21:37:23|63848.62
21:37:24|63851.76
21:37:26|63851.76
21:37:27|63853.1
21:37:28|63851.14
21:37:28|63851.16
21:37:29|63851.16
21:37:31|63849.71
21:37:32|63851.32
21:37:33|63850.74
21:37:34|63850.25
21:37:35|63852.03
21:37:36|63852.41
21:37:37|63852.92
21:37:39|63856.53
21:37:39|63853.93
21:37:42|63856.71
21:37:43|63859.63
21:37:45|63860.39
21:37:46|63859.22
21:37:47|63860.18
21:37:48|63860.6
21:37:50|63860.6
21:37:50|63859.57
21:37:51|63865.
21:37:52|63864.66
21:37:53|63864.66
21:37:54|63864.66
21:37:56|63864.66
21:37:57|63866.78
21:37:57|63866.78
21:37:59|63866.13
21:38:00|63865.62
21:38:01|63865.03
21:38:02|63868.3
21:38:02|63866.95
21:38:04|63869.
21:38:05|63880.2
21:38:06|63884.08
21:38:07|63886.28
21:38:08|63887.18
21:38:09|63888.47
21:38:10|63896.85
21:38:11|63898.49
21:38:12|63897.88
21:38:13|63903.3
21:38:14|63908.61
21:38:16|63905.51
21:38:16|63910.13
21:38:17|63910.5
21:38:18|63910.22
21:38:19|63911.92
21:38:20|63912.55
21:38:21|63912.55
21:38:22|63912.33
21:38:24|63917.
21:38:24|63915.26
21:38:25|63919.3
21:38:26|63919.25
21:38:28|63917.22
21:38:28|63917.48
21:38:29|63916.41
21:38:30|63916.6
21:38:32|63917.24
21:38:32|63917.06
21:38:34|63940.
21:38:34|63949.99
21:38:35|63947.13
21:38:37|63947.2
21:38:38|63955.15
21:38:40|63954.65
21:38:41|63956.74
21:38:41|63955.6
21:38:43|63953.38
21:38:44|63951.28
21:38:44|63952.74
21:38:46|63943.47
21:38:47|63942.65
21:38:48|63941.59
21:38:48|63939.41
21:38:49|63939.44
21:38:51|63936.72
21:38:52|63937.34
21:38:52|63928.55
21:38:54|63929.1
21:38:55|63928.06
21:38:57|63928.31
21:38:58|63928.68
21:38:59|63928.68
21:38:59|63929.9
21:39:01|63929.
21:39:01|63930.15
21:39:02|63931.03
21:39:03|63931.7
21:39:04|63930.93
21:39:06|63931.62
21:39:06|63931.63
21:39:07|63931.37
21:39:09|63931.87
21:39:10|63932.45
21:39:11|63932.02
21:39:12|63931.82
21:39:13|63931.82
21:39:14|63932.61
21:39:14|63932.72
21:39:16|63930.99
21:39:17|63930.05
21:39:18|63930.35
21:39:18|63930.35
21:39:20|63930.35
21:39:20|63930.54
21:39:22|63930.54
21:39:23|63931.67
21:39:24|63931.53
21:39:25|63931.53
21:39:26|63937.12
21:39:27|63934.69
21:39:28|63933.68
21:39:29|63937.6
21:39:30|63935.19
21:39:31|63939.49
21:39:32|63937.49
21:39:33|63935.32
21:39:34|63934.81
21:39:35|63935.11
21:39:36|63935.11
21:39:37|63933.96
21:39:38|63935.09
21:39:39|63934.08
21:39:41|63934.46
21:39:42|63935.33
21:39:43|63932.7
21:39:45|63934.56
21:39:46|63933.57
21:39:47|63934.48
21:39:48|63932.79
21:39:48|63937.9
21:39:49|63934.64
21:39:51|63933.61
21:39:52|63932.72
21:39:53|63933.13
21:39:55|63933.25
21:39:56|63933.25
21:39:57|63927.9
21:39:58|63927.71
21:39:59|63928.13
21:40:00|63929.96
21:40:02|63915.14
21:40:02|63915.5
21:40:04|63916.43
21:40:05|63916.65
21:40:06|63914.36
21:40:07|63915.59
21:40:08|63915.51
21:40:09|63915.79
21:40:11|63916.65
21:40:11|63915.99
21:40:12|63917.64
21:40:13|63917.09
21:40:15|63917.9
21:40:16|63915.77
21:40:17|63916.91
21:40:18|63917.56
21:40:18|63918.41
21:40:20|63918.7
21:40:21|63920.03
21:40:22|63919.09
21:40:22|63920.92
21:40:24|63919.42
21:40:25|63918.96
21:40:26|63918.06
21:40:27|63918.05
21:40:28|63918.42
21:40:29|63917.63
21:40:30|63920.75
21:40:31|63920.92
21:40:33|63918.86
21:40:34|63920.67
21:40:34|63920.
21:40:35|63921.45
21:40:37|63920.81
21:40:38|63955.36
21:40:38|63956.15
21:40:39|63956.89
21:40:42|63956.03
21:40:42|63956.9
21:40:44|63958.06
21:40:45|63958.06
21:40:46|63958.58
21:40:48|63958.73
21:40:48|63956.96
21:40:49|63958.74
21:40:50|63958.74
21:40:52|63958.74
21:40:53|63960.8
21:40:55|63958.01
21:40:55|63956.92
21:40:56|63957.05
21:40:57|63957.59
21:40:59|63958.77
21:41:00|63958.77
21:41:01|63955.8
21:41:02|63958.3
21:41:03|63958.41
21:41:04|63958.63
21:41:05|63958.63
21:41:06|63958.53
21:41:07|63958.53
21:41:08|63958.53
21:41:10|63958.53
21:41:10|63958.53
21:41:12|63958.53
21:41:12|63956.95
21:41:13|63955.18
21:41:14|63957.58
21:41:15|63954.53
21:41:17|63956.47
21:41:17|63958.54
21:41:19|63957.96
21:41:19|63957.1
21:41:20|63957.
21:41:22|63957.
21:41:23|63957.37
21:41:24|63957.37
21:41:25|63957.78
21:41:26|63961.1
21:41:27|63961.37
21:41:28|63961.3
21:41:30|63961.26
21:41:30|63961.26
21:41:31|63961.38
21:41:32|63961.38
21:41:33|63958.4
21:41:34|63961.23
21:41:35|63960.7
21:41:36|63960.96
21:41:37|63959.58
21:41:38|63959.74
21:41:40|63960.31
21:41:41|63961.28
21:41:43|63961.28
21:41:44|63960.16
21:41:45|63960.16
21:41:46|63960.16
21:41:47|63960.16
21:41:48|63959.86
21:41:49|63959.42
21:41:50|63959.52
21:41:51|63960.37
21:41:53|63960.74
21:41:53|63960.09
21:41:54|63960.09
21:41:55|63960.09
21:41:56|63960.09
21:41:57|63960.09
21:41:59|63960.09
21:42:00|63961.2
21:42:01|63958.64
21:42:01|63959.84
21:42:03|63961.08
21:42:05|63956.32
21:42:05|63959.24
21:42:06|63958.14
21:42:07|63960.69
21:42:09|63959.2
21:42:09|63960.67
21:42:11|63961.9
21:42:12|63961.19
21:42:13|63961.19
21:42:14|63961.19
21:42:15|63961.66
21:42:16|63961.66
21:42:17|63960.33
21:42:18|63959.68
21:42:19|63959.01
21:42:20|63959.02
21:42:21|63959.97
21:42:22|63960.1
21:42:23|63959.26
21:42:24|63961.53
21:42:25|63961.64
21:42:26|63962.11
21:42:27|63959.61
21:42:28|63959.81
21:42:29|63959.95
21:42:30|63958.99
21:42:31|63954.69
21:42:32|63955.2
21:42:33|63954.62
21:42:34|63962.2
21:42:35|63962.09
21:42:37|63961.76
21:42:37|63963.5
21:42:38|63964.03
21:42:39|63964.17
21:42:40|63964.12
21:42:42|63963.99
21:42:42|63964.63
21:42:44|63965.27
21:42:45|63964.62
21:42:47|63964.42
21:42:48|63964.08
21:42:49|63964.19
21:42:50|63966.95
21:42:51|63964.16
21:42:52|63964.16
21:42:53|63964.16
21:42:54|63964.16
21:42:55|63967.18
21:42:56|63968.71
21:42:57|63968.71
21:42:59|63968.71
21:43:00|63967.69
21:43:01|63967.69
21:43:02|63966.64
21:43:03|63967.03
21:43:04|63967.21
21:43:05|63966.25
21:43:06|63966.25
21:43:07|63966.25
21:43:08|63966.25
21:43:09|63968.45
21:43:10|63968.62
21:43:11|63968.62
21:43:12|63968.62
21:43:13|63968.7
21:43:15|63964.54
21:43:15|63965.27
21:43:17|63964.94
21:43:18|63964.96
21:43:19|63965.16
21:43:19|63964.94
21:43:20|63964.94
21:43:21|63964.94
21:43:23|63964.94
21:43:24|63967.66
21:43:25|63968.69
21:43:27|63966.24
21:43:27|63966.24
21:43:29|63966.24
21:43:29|63966.24
21:43:30|63968.34
21:43:32|63968.34
21:43:32|63966.24
21:43:33|63966.09
21:43:34|63966.09
21:43:35|63967.41
21:43:36|63967.41
21:43:37|63967.41
21:43:38|63967.41
21:43:39|63967.31
21:43:40|63967.31
21:43:41|63967.41
21:43:42|63966.5
21:43:45|63968.69
21:43:46|63964.22
21:43:47|63966.25
21:43:47|63966.25
21:43:49|63966.42
21:43:49|63966.43
21:43:50|63968.7
21:43:53|63968.43
21:43:54|63968.43
21:43:55|63968.71
21:43:56|63968.71
21:43:56|63969.13
21:43:57|63969.13
21:43:58|63979.98
21:43:59|63977.4
21:44:00|63967.64
21:44:02|63968.08
21:44:04|63967.31
21:44:04|63967.9
21:44:06|63966.26
21:44:07|63966.26
21:44:07|63964.16
21:44:09|63963.69
21:44:10|63964.78
21:44:11|63966.25
21:44:12|63966.25
21:44:14|63965.61
21:44:14|63965.61
21:44:15|63965.61
21:44:17|63962.86
21:44:17|63963.8
21:44:19|63960.49
21:44:20|63960.47
21:44:22|63960.98
21:44:22|63959.5
21:44:23|63955.38
21:44:24|63951.94
21:44:25|63954.95
21:44:26|63953.9
21:44:28|63954.26
21:44:29|63954.79
21:44:29|63955.4
21:44:30|63955.42
21:44:31|63951.8
21:44:32|63952.69
21:44:33|63951.39
21:44:34|63950.58
21:44:36|63950.
21:44:37|63948.64
21:44:37|63947.9
21:44:39|63947.9
21:44:40|63960.7
21:44:40|63962.07
21:44:42|63962.07
21:44:43|63962.07
21:44:44|63962.07
21:44:46|63969.65
21:44:47|63959.05
21:44:48|63953.7
21:44:50|63955.4
21:44:50|63951.82
21:44:52|63954.73
21:44:52|63954.73
21:44:54|63951.85
21:44:56|63954.56
21:44:56|63954.37
21:44:58|63953.27
21:44:58|63954.66
21:44:59|63954.66
21:45:00|63950.
21:45:02|63951.29
21:45:02|63948.88
21:45:04|63949.44
21:45:06|63948.36
21:45:06|63948.92
21:45:08|63950.02
21:45:08|63936.91
21:45:09|63936.21
21:45:11|63933.94
21:45:12|63936.21
21:45:13|63936.04
21:45:14|63933.76
21:45:15|63935.82
21:45:16|63931.66
21:45:16|63934.58
21:45:18|63921.33
21:45:19|63917.2
21:45:20|63921.7
21:45:22|63921.7
21:45:22|63918.83
21:45:23|63918.14
21:45:24|63916.84
21:45:25|63919.6
21:45:26|63919.59
21:45:27|63919.27
21:45:29|63919.
21:45:29|63919.
21:45:31|63916.52
21:45:31|63919.29
21:45:32|63913.78
21:45:33|63913.4
21:45:35|63913.4
21:45:35|63913.4
21:45:36|63911.49
21:45:37|63911.49
21:45:38|63912.18
21:45:39|63912.11
21:45:41|63912.18
21:45:41|63913.12
21:45:43|63913.46
21:45:44|63913.16
21:45:45|63914.79
21:45:47|63910.
21:45:48|63910.
21:45:50|63912.14
21:45:51|63912.14
21:45:52|63910.67
21:45:53|63912.25
21:45:54|63912.25
21:45:56|63910.97
21:45:57|63910.97
21:45:57|63913.25
21:45:59|63914.
21:46:00|63916.54
21:46:01|63916.35
21:46:02|63915.32
21:46:04|63915.32
21:46:05|63914.94
21:46:05|63914.94
21:46:07|63914.94
21:46:08|63914.94
21:46:08|63914.94
21:46:09|63914.49
21:46:11|63914.49
21:46:12|63914.49
21:46:13|63911.68
21:46:14|63912.13
21:46:15|63912.13
21:46:16|63912.13
21:46:17|63911.95
21:46:18|63911.95
21:46:19|63914.98
21:46:20|63912.53
21:46:21|63912.53
21:46:22|63912.53
21:46:23|63912.53
21:46:24|63912.53
21:46:25|63912.53
21:46:26|63912.53
21:46:27|63912.36
21:46:28|63912.36
21:46:29|63913.
21:46:30|63913.
21:46:32|63913.
21:46:32|63913.
21:46:33|63912.33
21:46:35|63912.33
21:46:35|63912.33
21:46:36|63912.33
21:46:37|63913.95
21:46:38|63913.95
21:46:39|63910.05
21:46:41|63910.16
21:46:41|63910.16
21:46:43|63910.
21:46:43|63910.
21:46:44|63911.42
21:46:46|63908.29
21:46:46|63910.17
21:46:49|63909.06
21:46:50|63909.06
21:46:51|63910.96
21:46:52|63909.29
21:46:52|63909.9
21:46:55|63909.9
21:46:55|63911.42
21:46:56|63911.42
21:46:57|63911.49
21:46:58|63909.26
21:47:00|63909.26
21:47:01|63910.22
21:47:02|63910.22
21:47:03|63910.87
21:47:03|63910.87
21:47:05|63910.87
21:47:06|63908.56
21:47:07|63909.65
21:47:08|63909.26
21:47:10|63909.26
21:47:11|63909.26
21:47:12|63909.26
21:47:13|63908.88
21:47:14|63908.88
21:47:15|63908.88
21:47:17|63908.09
21:47:17|63910.43
21:47:19|63908.05
21:47:20|63910.19
21:47:22|63910.19
21:47:22|63906.4
21:47:23|63908.97
21:47:24|63908.97
21:47:26|63908.48
21:47:27|63911.22
21:47:27|63908.97
21:47:29|63908.95
21:47:30|63908.95
21:47:30|63909.65
21:47:32|63909.89
21:47:33|63909.89
21:47:34|63906.52
21:47:35|63906.52
21:47:36|63906.52
21:47:37|63906.52
21:47:38|63914.97
21:47:39|63913.6
21:47:40|63913.6
21:47:41|63913.6
21:47:42|63913.6
21:47:43|63915.95
21:47:44|63915.95
21:47:45|63915.95
21:47:46|63914.68
21:47:47|63915.04
21:47:48|63914.82
21:47:50|63915.38
21:47:51|63915.7
21:47:52|63917.74
21:47:53|63916.02
21:47:55|63917.55
21:47:55|63918.65
21:47:57|63918.82
21:47:58|63912.97
21:47:59|63918.69
21:48:00|63918.68
21:48:01|63929.41
21:48:02|63930.
21:48:03|63932.17
21:48:04|63931.61
21:48:05|63932.12
21:48:06|63929.44
21:48:08|63932.59
21:48:08|63932.43
21:48:10|63931.16
21:48:11|63929.76
21:48:11|63936.74
21:48:13|63937.18
21:48:13|63936.88
21:48:16|63936.76
21:48:16|63940.07
21:48:17|63945.
21:48:19|63944.28
21:48:19|63944.86
21:48:20|63944.86
21:48:21|63947.29
21:48:22|63948.69
21:48:23|63951.73
21:48:24|63951.73
21:48:25|63951.73
21:48:26|63954.66
21:48:28|63953.86
21:48:29|63956.54
21:48:30|63956.54
21:48:31|63954.67
21:48:32|63954.67
21:48:33|63954.67
21:48:34|63954.67
21:48:35|63954.67
21:48:36|63954.67
21:48:37|63954.67
21:48:39|63954.67
21:48:39|63957.65
21:48:40|63957.65
21:48:41|63957.65
21:48:43|63957.62
21:48:44|63957.62
21:48:44|63957.7
21:48:45|63957.7
21:48:46|63957.69
21:48:47|63958.11
21:48:49|63960.
21:48:51|63960.
21:48:52|63960.
21:48:53|63960.
21:48:54|63959.1
21:48:55|63963.83
21:48:56|63960.69
21:48:57|63963.09
21:48:58|63963.09
21:49:00|63963.09
21:49:00|63961.19
21:49:02|63963.19
21:49:03|63963.19
21:49:04|63963.19
21:49:05|63963.19
21:49:06|63963.19
21:49:07|63963.19
21:49:08|63965.22
21:49:09|63965.22
21:49:10|63965.22
21:49:11|63965.44
21:49:12|63965.44
21:49:13|63964.5
21:49:14|63969.16
21:49:15|63965.83
21:49:17|63966.33
21:49:17|63966.33
21:49:18|63963.97
21:49:20|63964.11
21:49:20|63964.23
21:49:21|63964.14
21:49:22|63968.03
21:49:24|63967.81
21:49:25|63968.1
21:49:25|63968.1
21:49:27|63968.1
21:49:28|63968.1
21:49:29|63968.1
21:49:30|63968.1
21:49:31|63965.48
21:49:32|63965.48
21:49:33|63965.48
21:49:34|63965.48
21:49:35|63965.48
21:49:36|63965.48
21:49:37|63965.48
21:49:38|63967.33
21:49:40|63967.57
21:49:40|63967.57
21:49:41|63965.66
21:49:42|63965.67
21:49:43|63967.67
21:49:44|63967.51
21:49:45|63967.53
21:49:46|63965.83
21:49:47|63965.83
21:49:49|63965.83
21:49:49|63965.8
21:49:51|63966.32
21:49:52|63966.32
21:49:54|63971.22
21:49:54|63972.3
21:49:55|63972.3
21:49:56|63972.3
21:49:58|63972.3
21:49:59|63974.
21:50:00|63975.
21:50:01|63975.
21:50:01|63973.32
21:50:03|63971.2
21:50:03|63973.18
21:50:04|63973.18
21:50:05|63973.18
21:50:06|63973.18
21:50:08|63976.04
21:50:08|63976.04
21:50:10|63975.94
21:50:11|63975.94
21:50:12|63975.94
21:50:13|63975.04
21:50:14|63973.05
21:50:15|63978.15
21:50:16|63975.17
21:50:17|63978.39
21:50:18|63975.55
21:50:19|63973.77
21:50:20|63977.
21:50:21|63979.25
21:50:23|63975.84
21:50:23|63975.54
21:50:24|63977.84
21:50:25|63975.87
21:50:27|63981.18
21:50:27|63981.94
21:50:29|63982.5
21:50:29|63982.5
21:50:30|63979.16
21:50:32|63981.25
21:50:33|63982.74
21:50:34|63981.84
21:50:35|63982.32
21:50:35|63981.45
21:50:37|63983.32
21:50:38|63988.13
21:50:39|63987.62
21:50:40|63982.78
21:50:40|63986.75
21:50:42|63986.52
21:50:42|63986.75
21:50:44|63985.25
21:50:44|63986.33
21:50:46|63984.96
21:50:46|63987.13
21:50:48|63987.13
21:50:49|63987.
21:50:50|63986.
21:50:52|63987.15
21:50:53|63987.71
21:50:54|63990.7
21:50:56|63992.37
21:50:57|63992.42
21:50:57|63990.59
21:50:59|63993.05
21:51:00|63992.78
21:51:00|63987.63
21:51:02|63988.34
21:51:03|63988.34
21:51:04|63988.34
21:51:05|63998.93
21:51:07|64002.03
21:51:07|64002.95
21:51:08|64004.08
21:51:10|64003.43
21:51:10|64001.97
21:51:11|64001.97
21:51:13|64004.68
21:51:14|64002.54
21:51:14|64002.03
21:51:16|64005.9
21:51:16|64003.98
21:51:18|64005.49
21:51:19|64001.06
21:51:19|64002.57
21:51:21|64002.57
21:51:22|64003.9
21:51:23|64001.52
21:51:24|64001.52
21:51:26|64000.64
21:51:27|64000.64
21:51:27|64001.35
21:51:29|64003.56
21:51:30|64002.11
21:51:31|64003.61
21:51:32|64003.28
21:51:33|64006.4
21:51:35|64002.57
21:51:35|64002.57
21:51:36|64004.17
21:51:37|64010.
21:51:38|64007.44
21:51:39|64008.84
21:51:40|64008.84
21:51:41|64008.84
21:51:43|64009.99
21:51:44|64008.6
21:51:45|64009.73
21:51:46|64009.73
21:51:47|64006.91
21:51:48|64007.55
21:51:49|64008.95
21:51:50|64008.95
21:51:51|64008.95
21:51:53|64008.95
21:51:54|64012.17
21:51:55|64011.19
21:51:55|64011.19
21:51:57|64011.19
21:51:58|64011.19
21:52:00|64011.2
21:52:01|64011.27
21:52:02|64006.86
21:52:03|64001.74
21:52:04|64005.2
21:52:06|64006.2
21:52:06|64008.93
21:52:08|64007.46
21:52:09|64009.16
21:52:10|64009.16
21:52:11|64009.32
21:52:12|64009.94
21:52:13|64010.34
21:52:14|64009.68
21:52:15|64008.94
21:52:16|64009.75
21:52:17|64008.51
21:52:18|64008.51
21:52:20|64010.11
21:52:20|64007.19
21:52:21|64010.44
21:52:22|64011.06
21:52:23|64011.06
21:52:25|64011.58
21:52:26|64011.59
21:52:27|64011.59
21:52:27|64011.66
21:52:28|64009.98
21:52:30|64009.98
21:52:31|64011.26
21:52:32|64014.18
21:52:32|64016.06
21:52:34|64016.3
21:52:36|64012.86
21:52:36|64017.67
21:52:38|64017.65
21:52:38|64017.85
21:52:39|64016.5
21:52:41|64016.5
21:52:42|64016.05
21:52:43|64016.05
21:52:44|64018.39
21:52:45|64015.55
21:52:46|64016.46
21:52:46|64021.28
21:52:48|64018.24
21:52:49|64015.52
21:52:49|64014.8
21:52:51|64014.8
21:52:52|64018.26
21:52:54|64012.64
21:52:55|64012.41
21:52:55|64011.97
21:52:58|64010.18
21:52:59|64014.74
21:53:01|64012.84
21:53:02|64010.76
21:53:02|64015.53
21:53:04|64014.52
21:53:05|64011.8
21:53:06|64013.
21:53:07|64015.51
21:53:09|64015.83
21:53:10|64016.02
21:53:11|64016.72
21:53:11|64017.91
21:53:13|64015.97
21:53:13|64013.82
21:53:15|64017.91
21:53:15|64015.53
21:53:16|64016.85
21:53:18|64016.16
21:53:19|64012.66
21:53:20|64010.29
21:53:21|64010.21
21:53:22|64006.86
21:53:23|64011.02
21:53:24|63980.95
21:53:25|63980.61
21:53:27|63980.27
21:53:27|63977.67
21:53:28|63976.71
21:53:29|63975.
21:53:30|63976.36
21:53:32|63974.9
21:53:33|63973.24
21:53:34|63974.75
21:53:35|63973.51
21:53:36|63973.03
21:53:37|63973.66
21:53:37|63972.47
21:53:40|63975.91
21:53:40|63972.72
21:53:41|63972.52
21:53:43|63972.52
21:53:43|63973.07
21:53:45|63970.
21:53:46|63973.1
21:53:47|63975.11
21:53:48|63974.5
21:53:49|63972.38
21:53:50|63970.7
21:53:51|63966.61
21:53:52|63967.64
21:53:53|63975.53
21:53:54|63972.18
21:53:56|63973.44
21:53:58|63980.4
21:53:59|63980.41
21:54:00|63981.59
21:54:00|63979.72
21:54:01|63981.5
21:54:02|63979.03
21:54:04|63975.85
21:54:05|63979.04
21:54:07|63973.3
21:54:08|63973.36
21:54:09|63973.62
21:54:10|63973.62
21:54:11|63973.62
21:54:12|63974.24
21:54:13|63974.99
21:54:14|63973.59
21:54:16|63970.67
21:54:17|63970.77
21:54:18|63972.27
21:54:18|63974.34
21:54:20|63973.97
21:54:21|63974.9
21:54:22|63975.95
21:54:23|63973.93
21:54:24|63969.63
21:54:25|63974.76
21:54:26|63974.17
21:54:27|63978.32
21:54:28|63980.38
21:54:29|63978.61
21:54:30|63978.61
21:54:31|63980.69
21:54:33|63980.8
21:54:33|63983.77
21:54:35|63984.95
21:54:35|63992.4
21:54:37|63988.85
21:54:38|63991.32
21:54:38|63993.5
21:54:39|63993.5
21:54:40|63992.7
21:54:41|63992.46
21:54:43|63991.91
21:54:44|63991.91
21:54:44|63995.35
21:54:45|63994.43
21:54:47|63994.59
21:54:48|63994.71
21:54:48|63993.84
21:54:50|63988.27
21:54:51|63994.11
21:54:51|63989.08
21:54:53|63989.06
21:54:54|63989.46
21:54:55|63991.02
21:54:56|63992.47
21:54:57|63999.18
21:54:57|64004.55
21:54:59|64002.05
21:55:01|64006.57
21:55:02|64006.93
21:55:03|64004.07
21:55:03|64005.78
21:55:05|64010.05
21:55:05|64009.3
21:55:07|64013.88
21:55:08|64010.18
21:55:10|64010.18
21:55:11|64010.18
21:55:12|64014.77
21:55:13|64011.89
21:55:14|64011.89
21:55:15|64012.41
21:55:16|64012.71
21:55:17|64011.32
21:55:18|64014.12
21:55:19|64015.89
21:55:21|64015.89
21:55:21|64018.43
21:55:22|64018.19
21:55:23|64018.44
21:55:25|64018.44
21:55:25|64019.79
21:55:27|64019.63
21:55:27|64022.52
21:55:30|64019.96
21:55:30|64021.39
21:55:32|64021.21
21:55:33|64021.21
21:55:33|64021.35
21:55:34|64023.87
21:55:35|64025.31
21:55:36|64025.31
21:55:37|64025.31
21:55:38|64023.72
21:55:40|64025.19
21:55:41|64021.18
21:55:41|64021.37
21:55:43|64021.97
21:55:44|64024.21
21:55:45|64024.6
21:55:46|64021.07
21:55:47|64019.48
21:55:48|64024.
21:55:50|64015.92
21:55:50|64019.38
21:55:51|64019.37
21:55:52|64022.74
21:55:53|64020.3
21:55:54|64019.66
21:55:55|64016.4
21:55:56|64020.9
21:55:57|64022.22
21:55:59|64021.1
21:56:01|64022.27
21:56:02|64022.77
21:56:02|64018.98
21:56:03|64023.42
21:56:05|64024.59
21:56:06|64022.66
21:56:08|64023.84
21:56:08|64023.84
21:56:09|64023.84
21:56:11|64023.84
21:56:12|64023.84
21:56:13|64023.84
21:56:14|64022.61
21:56:14|64022.98
21:56:16|64012.53
21:56:17|64016.01
21:56:18|64013.55
21:56:19|64013.43
21:56:20|64014.
21:56:21|64014.
21:56:22|64016.04
21:56:23|64015.08
21:56:24|64018.87
21:56:26|64016.15
21:56:26|64015.51
21:56:27|64015.16
21:56:28|64015.16
21:56:29|64015.16
21:56:30|64016.02
21:56:32|64016.51
21:56:33|64017.14
21:56:33|64018.45
21:56:35|64018.35
21:56:35|64018.35
21:56:36|64014.49
21:56:37|64016.68
21:56:39|64015.01
21:56:40|64015.28
21:56:41|64013.81
21:56:42|64019.26
21:56:43|64018.37
21:56:44|64018.37
21:56:45|64018.37
21:56:46|64018.28
21:56:47|64017.39
21:56:48|64017.38
21:56:49|64016.4
21:56:50|64017.45
21:56:51|64014.67
21:56:52|64016.81
21:56:53|64020.92
21:56:54|64020.19
21:56:55|64021.1
21:56:56|64021.7
21:56:58|64024.26
21:57:00|64025.77
21:57:00|64024.01
21:57:01|64023.5
21:57:03|64026.44
21:57:04|64025.72
21:57:04|64028.18
21:57:05|64026.62
21:57:07|64026.01
21:57:08|64027.88
21:57:09|64024.01
21:57:10|64029.98
21:57:11|64029.36
21:57:12|64031.35
21:57:13|64028.24
21:57:14|64028.24
21:57:15|64030.32
21:57:16|64030.32
21:57:17|64028.85
21:57:18|64029.17
21:57:19|64022.08
21:57:21|64027.08
21:57:22|64028.61
21:57:22|64026.33
21:57:23|64030.21
21:57:25|64027.74
21:57:26|64027.69
21:57:26|64026.67
21:57:27|64026.41
21:57:28|64027.58
21:57:29|64025.78
21:57:30|64027.56
21:57:31|64028.75
21:57:33|64025.44
21:57:34|64025.44
21:57:35|64027.77
21:57:36|64028.29
21:57:37|64027.08
21:57:39|64026.24
21:57:39|64028.32
21:57:41|64028.32
21:57:41|64032.01
21:57:43|64033.43
21:57:43|64032.8
21:57:45|64031.69
21:57:46|64035.02
21:57:47|64034.81
21:57:48|64034.51
21:57:49|64036.94
21:57:50|64036.67
21:57:51|64036.67
21:57:52|64034.97
21:57:54|64035.58
21:57:55|64033.76
21:57:55|64033.98
21:57:57|64033.27
21:57:59|64032.86
21:58:00|64035.29
21:58:01|64034.11
21:58:03|64034.11
21:58:04|64035.64
21:58:04|64033.62
21:58:05|64033.64
21:58:08|64036.05
21:58:08|64036.06
21:58:09|64036.06
21:58:11|64033.51
21:58:11|64035.32
21:58:13|64035.32
21:58:13|64032.46
21:58:14|64032.46
21:58:16|64030.
21:58:17|64031.76
21:58:17|64032.08
21:58:18|64032.27
21:58:20|64030.95
21:58:21|64033.83
21:58:22|64031.8
21:58:23|64032.16
21:58:24|64027.1
21:58:26|64027.7
21:58:27|64022.58
21:58:28|64025.2
21:58:29|64025.79
21:58:29|64027.49
21:58:31|64027.49
21:58:32|64027.22
21:58:32|64017.75
21:58:34|64018.72
21:58:35|64020.36
21:58:36|64022.37
21:58:37|64022.
21:58:38|64024.17
21:58:40|64025.12
21:58:40|64026.56
21:58:41|64027.47
21:58:42|64026.57
21:58:43|64025.21
21:58:45|64023.83
21:58:46|64031.27
21:58:46|64030.19
21:58:47|64030.41
21:58:48|64029.55
21:58:49|64033.58
21:58:50|64030.71
21:58:51|64032.61
21:58:52|64035.
21:58:54|64034.8
21:58:55|64039.44
21:58:56|64039.7
21:58:57|64039.61
21:58:58|64040.58
21:58:58|64039.74
21:59:00|64038.4
21:59:02|64027.66
21:59:03|64026.37
21:59:04|64030.03
21:59:05|64028.68
21:59:06|64035.92
21:59:08|64034.35
21:59:09|64035.37
21:59:10|64033.58
21:59:11|64034.66
21:59:12|64034.79
21:59:13|64031.06
21:59:15|64033.24
21:59:15|64030.14
21:59:17|64030.15
21:59:17|64028.22
21:59:18|64029.71
21:59:19|64029.77
21:59:20|64029.77
21:59:21|64029.91
21:59:22|64028.51
21:59:23|64026.06
21:59:24|64025.1
21:59:25|64028.08
21:59:26|64026.86
21:59:28|64026.86
21:59:29|64017.36
21:59:30|64019.6
21:59:30|64016.93
21:59:31|64017.2
21:59:33|64017.2
21:59:34|64017.07
21:59:35|64018.31
21:59:36|64017.51
21:59:38|64017.29
21:59:39|64017.06
21:59:39|64018.56
21:59:40|64018.56
21:59:41|64018.97
21:59:43|64018.21
21:59:45|64018.83
21:59:46|64018.67
21:59:46|64017.95
21:59:48|64017.88
21:59:48|64020.4
21:59:50|64020.4
21:59:51|64017.88
21:59:53|64017.58
21:59:54|64013.68
21:59:56|64013.63
21:59:56|64012.79
21:59:58|64010.79
21:59:59|64010.87
22:00:00|64010.79
22:00:02|64008.05
22:00:03|64010.78
22:00:04|64008.19
22:00:05|64010.98
22:00:06|64012.17
22:00:06|64012.16
22:00:08|64011.21
22:00:09|64011.21
22:00:10|64013.67
22:00:12|64010.88
22:00:13|64006.82
22:00:15|64009.2
22:00:16|64012.3
22:00:17|64009.48
22:00:18|64009.11
22:00:20|64007.38
22:00:20|64007.62
22:00:22|64009.44
22:00:23|64010.25
22:00:23|64010.52
22:00:24|64011.52
22:00:26|64010.63
22:00:26|64010.63
22:00:28|64010.81
22:00:28|64005.86
22:00:30|64007.
22:00:31|64005.37
22:00:32|64001.07
22:00:33|64000.79
22:00:34|64000.79
22:00:35|64001.15
22:00:36|64001.17
22:00:37|63999.33
22:00:38|64000.68
22:00:40|63957.76
22:00:42|63956.07
22:00:42|63977.72
22:00:44|63975.39
22:00:44|63973.48
22:00:45|63973.6
22:00:47|63974.42
22:00:48|63973.84
22:00:49|63973.84
22:00:51|63973.86
22:00:52|63979.99
22:00:53|63979.63
22:00:54|63979.1
22:00:56|63977.35
22:00:56|63975.69
22:00:58|63975.96
22:00:59|63991.57
22:01:00|63997.9
22:01:01|63997.93
22:01:01|63992.74
22:01:03|63994.92
22:01:04|63994.91
22:01:05|63994.19
22:01:06|63997.33
22:01:08|63994.47
22:01:09|63994.94
22:01:10|63993.86
22:01:11|63993.87
22:01:11|63996.31
22:01:12|63997.09
22:01:14|63992.97
22:01:15|63993.9
22:01:15|63992.25
22:01:17|63994.86
22:01:18|63975.87
22:01:19|63975.15
22:01:20|63973.25
22:01:20|63975.89
22:01:22|63974.48
22:01:22|63976.83
22:01:24|63976.7
22:01:25|63980.55
22:01:26|63978.95
22:01:27|63980.7
22:01:28|63977.92
22:01:29|63977.98
22:01:30|63977.93
22:01:31|63979.1
22:01:32|63978.12
22:01:33|63978.23
22:01:34|63977.93
22:01:35|63977.93
22:01:37|63977.93
22:01:38|63977.93
22:01:38|63977.93
22:01:39|63975.04
22:01:41|63975.04
22:01:42|63977.13
22:01:43|63977.13
22:01:45|63974.25
22:01:46|63969.23
22:01:47|63966.89
22:01:47|63970.23
22:01:48|63969.
22:01:50|63971.42
22:01:50|63971.42
22:01:52|63971.99
22:01:53|63971.36
22:01:53|63971.94
22:01:54|63972.05
22:01:56|63972.14
22:01:57|63971.36
22:01:58|63972.38
22:01:59|63971.25
22:02:00|63971.45
22:02:01|63970.25
22:02:02|63970.24
22:02:03|63971.55
22:02:05|63970.24
22:02:06|63972.99
22:02:07|63973.72
22:02:07|63972.54
22:02:08|63971.92
22:02:09|63974.3
22:02:11|63973.98
22:02:12|63971.88
22:02:12|63972.6
22:02:14|63971.71
22:02:14|63974.3
22:02:16|63973.44
22:02:17|63971.24
22:02:17|63972.05
22:02:19|63972.05
22:02:19|63971.07
22:02:20|63974.1
22:02:22|63974.22
22:02:23|63973.25
22:02:24|63974.49
22:02:26|63973.1
22:02:27|63972.06
22:02:28|63972.69
22:02:29|63973.41
22:02:30|63970.33
22:02:30|63973.21
22:02:32|63972.22
22:02:33|63972.11
22:02:34|63970.23
22:02:35|63975.11
22:02:36|63975.41
22:02:37|63974.69
22:02:38|63974.66
22:02:40|63974.34
22:02:41|63972.16
22:02:43|63979.41
22:02:44|63977.72
22:02:46|63979.29
22:02:46|63980.33
22:02:48|63979.47
22:02:49|63979.27
22:02:49|63979.57
22:02:51|63979.57
22:02:52|63981.19
22:02:53|63978.13
22:02:54|63978.13
22:02:55|63978.13
22:02:57|63978.13
22:02:57|63980.05
22:02:59|63980.05
22:03:00|63978.18
22:03:00|63978.18
22:03:02|63980.6
22:03:03|63977.74
22:03:04|63977.91
22:03:05|63981.03
22:03:06|63981.03
22:03:06|63981.02
22:03:08|63980.25
22:03:08|63979.63
22:03:09|63979.63
22:03:12|63979.63
22:03:12|63976.64
22:03:14|63977.66
22:03:15|63977.73
22:03:16|63977.73
22:03:17|63976.62
22:03:18|63976.62
22:03:19|63975.81
22:03:21|63976.49
22:03:21|63976.49
22:03:22|63972.81
22:03:23|63976.64
22:03:24|63977.18
22:03:26|63978.38
22:03:26|63979.18
22:03:27|63977.31
22:03:29|63977.31
22:03:29|63977.31
22:03:31|63979.82
22:03:31|63977.13
22:03:33|63977.13
22:03:34|63976.18
22:03:35|63976.18
22:03:36|63976.18
22:03:38|63975.21
22:03:38|63975.93
22:03:40|63975.8
22:03:40|63974.38
22:03:41|63974.89
22:03:44|63974.89
22:03:45|63974.89
22:03:46|63975.65
22:03:47|63976.71
22:03:49|63974.29
22:03:50|63974.29
22:03:51|63974.29
22:03:52|63974.29
22:03:53|63977.54
22:03:54|63977.13
22:03:55|63977.13
22:03:57|63976.85
22:03:58|63976.85
22:03:59|63976.85
22:04:00|63976.85
22:04:02|63975.41
22:04:03|63977.27
22:04:03|63977.27
22:04:05|63976.96
22:04:06|63976.85
22:04:07|63977.83
22:04:08|63978.77
22:04:09|63978.77
22:04:10|63978.77
22:04:11|63978.77
22:04:13|63975.41
22:04:14|63976.5
22:04:15|63976.5
22:04:16|63976.72
22:04:18|63974.96
22:04:19|63978.92
22:04:20|63976.35
22:04:20|63976.35
22:04:22|63976.35
22:04:23|63976.35
22:04:24|63976.35
22:04:25|63977.9
22:04:26|63977.9
22:04:27|63977.9
22:04:28|63977.9
22:04:29|63977.9
22:04:30|63979.03
22:04:31|63979.18
22:04:33|63979.18
22:04:33|63979.18
22:04:34|63979.18
22:04:35|63979.18
22:04:36|63978.84
22:04:37|63978.84
22:04:39|63978.84
22:04:40|63977.21
22:04:41|63977.88
22:04:42|63977.88
22:04:43|63977.88
22:04:45|63979.96
22:04:45|63977.77
22:04:46|63976.55
22:04:47|63976.55
22:04:49|63977.2
22:04:49|63977.2
22:04:50|63977.75
22:04:52|63976.2
22:04:53|63976.2
22:04:55|63976.2
22:04:55|63977.89
22:04:57|63978.84
22:04:58|63978.84
22:04:59|63978.84
22:05:00|63978.84
22:05:00|63976.04
22:05:02|63978.32
22:05:03|63976.56
22:05:04|63972.58
22:05:05|63974.47
22:05:06|63976.09
22:05:08|63977.6
22:05:09|63976.35
22:05:10|63977.69
22:05:11|63974.76
22:05:12|63974.67
22:05:13|63974.16
22:05:14|63975.7
22:05:15|63975.7
22:05:16|63973.62
22:05:17|63973.62
22:05:18|63969.58
22:05:20|63972.2
22:05:21|63973.49
22:05:21|63973.45
22:05:23|63973.45
22:05:25|63973.77
22:05:25|63975.41
22:05:26|63975.36
22:05:27|63976.2
22:05:29|63975.15
22:05:29|63979.13
22:05:31|63976.37
22:05:31|63974.01
22:05:32|63972.68
22:05:33|63973.54
22:05:34|63973.61
22:05:35|63973.61
22:05:36|63973.61
22:05:38|63973.61
22:05:38|63976.31
22:05:40|63976.31
22:05:41|63976.31
22:05:42|63980.14
22:05:43|63980.94
22:05:44|63978.29
22:05:44|63978.48
22:05:45|63976.79
22:05:46|63977.49
22:05:47|63977.49
22:05:49|63976.13
22:05:49|63976.13
22:05:50|63977.46
22:05:52|63979.94
22:05:53|63980.32
22:05:54|63981.83
22:05:55|63979.5
22:05:56|63980.64
22:05:57|63978.28
22:05:58|63978.56
22:05:59|63978.56
22:06:01|63978.33
22:06:01|63981.05
22:06:02|63980.32
22:06:04|63981.59
22:06:05|63980.27
22:06:06|63980.55
22:06:07|63980.8
22:06:08|63979.94
22:06:08|63979.94
22:06:09|63980.51
22:06:11|63980.51
22:06:12|63978.28
22:06:13|63978.28
22:06:13|63978.53
22:06:15|63975.4
22:06:16|63978.29
22:06:17|63975.75
22:06:17|63977.47
22:06:19|63972.52
22:06:20|63974.87
22:06:21|63975.87
22:06:22|63974.46
22:06:23|63976.02
22:06:24|63975.54
22:06:25|63977.64
22:06:26|63976.92
22:06:27|63973.85
22:06:29|63957.96
22:06:29|63960.
22:06:30|63961.07
22:06:32|63959.84
22:06:32|63958.34
22:06:33|63958.64
22:06:35|63958.05
22:06:36|63959.45
22:06:36|63959.45
22:06:37|63959.45
22:06:38|63961.49
22:06:39|63960.61
22:06:41|63958.08
22:06:41|63958.31
22:06:43|63958.31
22:06:44|63958.29
22:06:45|63958.2
22:06:46|63958.2
22:06:47|63955.72
22:06:48|63958.23
22:06:49|63957.
22:06:50|63957.2
22:06:51|63956.77
22:06:52|63952.37
22:06:53|63950.6
22:06:55|63951.65
22:06:56|63953.64
22:06:57|63953.44
22:06:58|63953.95
22:06:58|63950.01
22:07:00|63951.39
22:07:01|63953.57
22:07:02|63950.61
22:07:03|63956.13
22:07:04|63954.32
22:07:05|63961.79
22:07:07|63967.71
22:07:08|63968.46
22:07:09|63968.86
22:07:10|63968.99
22:07:11|63970.23
22:07:12|63968.95
22:07:13|63968.81
22:07:14|63968.81
22:07:15|63968.81
22:07:17|63968.73
22:07:17|63964.76
22:07:18|63965.29
22:07:20|63965.03
22:07:21|63965.65
22:07:21|63964.46
22:07:22|63963.67
22:07:23|63965.71
22:07:24|63958.62
22:07:25|63956.59
22:07:26|63957.2
22:07:27|63956.17
22:07:29|63956.17
22:07:30|63956.79
22:07:30|63956.79
22:07:32|63960.2
22:07:33|63960.84
22:07:34|63960.08
22:07:35|63959.16
22:07:36|63960.48
22:07:37|63959.78
22:07:38|63957.22
22:07:38|63958.07
22:07:40|63958.06
22:07:40|63956.15
22:07:42|63957.38
22:07:43|63957.75
22:07:44|63958.23
22:07:45|63959.63
22:07:46|63956.79
22:07:47|63956.5
22:07:48|63956.72
22:07:49|63957.84
22:07:50|63958.21
22:07:51|63957.23
22:07:52|63955.93
22:07:54|63956.55
22:07:55|63956.55
22:07:56|63956.55
22:07:57|63956.97
22:07:58|63957.44
22:07:59|63955.27
22:08:00|63955.79
22:08:02|63955.33
22:08:02|63955.33
22:08:03|63955.65
22:08:04|63956.13
22:08:05|63956.39
22:08:06|63956.95
22:08:07|63956.95
22:08:08|63956.97
22:08:09|63956.97
22:08:11|63954.32
22:08:11|63955.01
22:08:13|63955.01
22:08:14|63955.01
22:08:15|63955.01
22:08:17|63955.01
22:08:18|63952.27
22:08:19|63952.32
22:08:20|63953.77
22:08:20|63953.23
22:08:22|63953.64
22:08:23|63954.33
22:08:24|63955.52
22:08:25|63955.52
22:08:26|63955.61
22:08:27|63955.68
22:08:28|63956.82
22:08:29|63956.31
22:08:30|63957.43
22:08:31|63955.3
22:08:32|63955.16
22:08:34|63955.05
22:08:35|63953.67
22:08:35|63953.41
22:08:37|63954.58
22:08:38|63955.25
22:08:39|63955.31
22:08:40|63955.43
22:08:41|63954.15
22:08:42|63954.14
22:08:43|63956.78
22:08:44|63954.55
22:08:45|63955.17
22:08:46|63952.97
22:08:47|63952.74
22:08:48|63952.7
22:08:49|63953.09
22:08:50|63953.25
22:08:51|63953.25
22:08:52|63953.53
22:08:54|63952.51
22:08:56|63953.29
22:08:57|63952.65
22:08:58|63953.82
22:08:59|63951.3
22:09:00|63951.18
22:09:01|63952.52
22:09:02|63948.57
22:09:03|63948.6
22:09:04|63948.93
22:09:05|63950.6
22:09:07|63950.6
22:09:07|63950.6
22:09:08|63951.84
22:09:10|63951.79
22:09:11|63952.43
22:09:12|63949.93
22:09:13|63952.34
22:09:14|63951.16
22:09:15|63952.77
22:09:17|63951.44
22:09:18|63953.43
22:09:18|63951.38
22:09:19|63950.11
22:09:20|63951.96
22:09:21|63948.33
22:09:22|63949.24
22:09:24|63948.57
22:09:25|63948.45
22:09:26|63947.87
22:09:27|63937.06
22:09:28|63938.27
22:09:29|63944.89
22:09:30|63940.87
22:09:31|63941.68
22:09:32|63939.91
22:09:33|63939.64
22:09:34|63938.23
22:09:35|63934.18
22:09:37|63934.1
22:09:37|63936.42
22:09:38|63933.06
22:09:40|63935.79
22:09:40|63938.29
22:09:41|63935.01
22:09:42|63934.67
22:09:44|63934.14
22:09:44|63933.08
22:09:46|63934.33
22:09:47|63934.15
22:09:48|63937.16
22:09:48|63934.3
22:09:49|63934.65
22:09:51|63940.39
22:09:51|63937.81
22:09:53|63936.25
22:09:54|63936.18
22:09:56|63936.07
22:09:57|63937.46
22:09:58|63935.32
22:10:00|63935.32
22:10:00|63933.75
22:10:01|63936.26
22:10:03|63941.07
22:10:04|63938.07
22:10:04|63937.97
22:10:05|63945.8
22:10:07|63943.98
22:10:08|63942.42
22:10:09|63942.42
22:10:10|63941.96
22:10:11|63936.05
22:10:11|63938.08
22:10:13|63935.66
22:10:15|63937.02
22:10:16|63933.12
22:10:17|63931.92
22:10:17|63933.4
22:10:19|63935.19
22:10:20|63929.31
22:10:22|63930.81
22:10:22|63928.37
22:10:24|63938.21
22:10:25|63936.99
22:10:25|63937.44
22:10:26|63935.09
22:10:28|63918.9
22:10:29|63921.16
22:10:29|63919.2
22:10:31|63921.52
22:10:32|63923.12
22:10:33|63918.42
22:10:34|63912.39
22:10:35|63912.97
22:10:36|63914.39
22:10:37|63914.74
22:10:38|63913.6
22:10:39|63913.15
22:10:40|63915.87
22:10:42|63914.86
22:10:42|63912.13
22:10:43|63912.13
22:10:45|63909.83
22:10:46|63911.8
22:10:47|63911.31
22:10:48|63912.18
22:10:49|63912.06
22:10:50|63913.57
22:10:52|63910.1
22:10:52|63910.78
22:10:53|63913.32
22:10:54|63911.58
22:10:56|63911.58
22:10:58|63913.87
22:10:59|63907.01
22:11:01|63915.38
22:11:01|63907.89
22:11:03|63909.9
22:11:04|63908.71
22:11:04|63907.92
22:11:06|63911.23
22:11:06|63917.93
22:11:08|63909.49
22:11:10|63915.06
22:11:10|63913.24
22:11:11|63909.58
22:11:13|63910.52
22:11:13|63907.61
22:11:14|63910.28
22:11:15|63913.87
22:11:16|63906.05
22:11:17|63910.89
22:11:19|63912.16
22:11:20|63912.16
22:11:21|63912.29
22:11:21|63911.98
22:11:23|63909.24
22:11:23|63905.94
22:11:25|63909.87
22:11:26|63909.38
22:11:26|63909.38
22:11:28|63909.19
22:11:28|63912.17
22:11:30|63912.69
22:11:31|63912.79
22:11:32|63912.79
22:11:33|63913.82
22:11:34|63912.3
22:11:35|63912.13
22:11:36|63912.13
22:11:38|63910.35
22:11:38|63910.
22:11:39|63908.91
22:11:40|63908.91
22:11:42|63909.05
22:11:42|63908.92
22:11:43|63908.92
22:11:44|63908.37
22:11:46|63908.5
22:11:46|63912.66
22:11:48|63913.8
22:11:49|63911.39
22:11:49|63911.39
22:11:51|63911.39
22:11:51|63911.39
22:11:53|63911.39
22:11:53|63911.1
22:11:54|63910.38
22:11:55|63912.96
22:11:58|63912.63
22:11:58|63912.63
22:12:00|63913.5
22:12:01|63913.38
22:12:02|63912.13
22:12:03|63913.7
22:12:04|63919.49
22:12:05|63914.
22:12:06|63914.58
22:12:08|63914.01
22:12:08|63915.88
22:12:09|63915.88
22:12:11|63913.72
22:12:11|63913.72
22:12:12|63913.72
22:12:13|63913.27
22:12:15|63913.04
22:12:15|63914.9
22:12:17|63914.9
22:12:18|63914.9
22:12:19|63912.59
22:12:19|63913.84
22:12:22|63915.13
22:12:22|63914.62
22:12:24|63913.73
22:12:24|63916.09
22:12:25|63913.75
22:12:27|63913.86
22:12:27|63913.88
22:12:28|63911.61
22:12:29|63914.35
22:12:31|63912.5
22:12:31|63915.11
22:12:33|63912.88
22:12:34|63913.25
22:12:35|63912.99
22:12:35|63912.99
22:12:37|63921.77
22:12:37|63922.
22:12:38|63923.49
22:12:39|63923.49
22:12:40|63923.69
22:12:41|63925.8
22:12:42|63927.99
22:12:44|63933.69
22:12:45|63938.47
22:12:46|63941.47
22:12:47|63939.94
22:12:48|63939.77
22:12:49|63939.77
22:12:50|63939.94
22:12:51|63944.24
22:12:52|63945.
22:12:53|63945.45
22:12:54|63943.05
22:12:55|63944.4
22:12:56|63944.4
22:12:57|63943.43
22:12:59|63945.33
22:13:01|63944.97
22:13:01|63946.62
22:13:02|63946.36
22:13:04|63947.95
22:13:04|63948.26
22:13:06|63948.5
22:13:06|63948.6
22:13:08|63948.95
22:13:09|63951.11
22:13:10|63951.11
22:13:11|63950.99
22:13:12|63950.99
22:13:13|63948.76
22:13:14|63948.76
22:13:15|63948.76
22:13:16|63948.76
22:13:17|63947.27
22:13:18|63949.48
22:13:19|63948.91
22:13:21|63950.61
22:13:21|63946.22
22:13:23|63946.
22:13:24|63949.52
22:13:24|63949.73
22:13:26|63952.52
22:13:26|63952.52
22:13:28|63955.
22:13:29|63955.
22:13:29|63955.72
22:13:31|63955.3
22:13:31|63956.45
22:13:32|63956.45
22:13:34|63954.94
22:13:35|63965.26
22:13:36|63963.81
22:13:37|63964.62
22:13:38|63964.21
22:13:39|63964.21
22:13:40|63964.21
22:13:41|63965.94
22:13:42|63963.22
22:13:43|63965.67
22:13:44|63965.67
22:13:45|63965.39
22:13:46|63967.58
22:13:47|63969.83
22:13:48|63966.15
22:13:50|63966.15
22:13:50|63967.58
22:13:51|63969.86
22:13:52|63969.86
22:13:53|63968.8
22:13:54|63967.72
22:13:55|63967.72
22:13:56|63965.87
22:13:57|63966.95
22:13:59|63965.74
22:14:01|63968.34
22:14:02|63964.85
22:14:03|63968.
22:14:04|63968.
22:14:05|63964.42
22:14:06|63965.07
22:14:07|63964.03
22:14:08|63964.36
22:14:09|63964.05
22:14:10|63964.79
22:14:11|63965.59
22:14:12|63965.85
22:14:13|63966.11
22:14:14|63966.24
22:14:15|63965.72
22:14:16|63963.81
22:14:18|63964.82
22:14:18|63963.31
22:14:20|63963.13
22:14:20|63963.25
22:14:21|63962.54
22:14:22|63961.53
22:14:23|63964.07
22:14:25|63962.69
22:14:26|63962.72
22:14:26|63962.83
22:14:27|63964.49
22:14:29|63964.72
22:14:29|63962.71
22:14:31|63964.05
22:14:32|63963.41
22:14:33|63963.41
22:14:34|63965.87
22:14:34|63962.71
22:14:35|63961.15
22:14:36|63962.96
22:14:38|63960.52
22:14:38|63960.35
22:14:40|63961.15
22:14:41|63958.94
22:14:42|63959.49
22:14:43|63957.91
22:14:44|63958.62
22:14:45|63960.61
22:14:46|63961.19
22:14:47|63960.64
22:14:48|63960.64
22:14:49|63954.4
22:14:50|63943.88
22:14:51|63945.12
22:14:53|63944.71
22:14:54|63943.88
22:14:54|63943.32
22:14:56|63945.85
22:14:56|63942.26
22:14:57|63943.55
22:14:59|63943.5
22:15:01|63943.34
22:15:02|63943.49
22:15:03|63942.39
22:15:03|63944.21
22:15:05|63943.21
22:15:06|63947.24
22:15:08|63947.61
22:15:09|63942.83
22:15:10|63943.47
22:15:10|63941.51
22:15:12|63941.51
22:15:12|63940.75
22:15:13|63939.14
22:15:14|63938.68
22:15:15|63943.83
22:15:17|63939.87
22:15:17|63938.8
22:15:18|63939.8
22:15:20|63938.13
22:15:21|63941.
22:15:22|63941.01
22:15:24|63939.1
22:15:25|63939.1
22:15:25|63936.67
22:15:26|63939.55
22:15:27|63936.01
22:15:28|63938.68
22:15:29|63930.85
22:15:30|63929.72
22:15:32|63928.31
22:15:32|63923.83
22:15:34|63924.19
22:15:35|63926.18
22:15:36|63925.4
22:15:36|63925.14
22:15:37|63925.14
22:15:39|63929.97
22:15:40|63927.84
22:15:41|63928.42
22:15:42|63928.42
22:15:43|63927.41
22:15:44|63928.27
22:15:45|63928.28
22:15:46|63929.26
22:15:47|63927.86
22:15:48|63927.86
22:15:49|63927.86
22:15:50|63927.58
22:15:51|63927.58
22:15:52|63926.01
22:15:53|63928.45
22:15:54|63925.9
22:15:55|63925.9
22:15:56|63925.9
22:15:57|63925.61
22:15:58|63925.61
22:15:59|63922.27
22:16:00|63922.27
22:16:01|63923.96
22:16:03|63927.17
22:16:03|63923.84
22:16:05|63923.33
22:16:06|63923.86
22:16:07|63923.85
22:16:09|63925.05
22:16:10|63924.72
22:16:11|63923.42
22:16:12|63919.58
22:16:13|63920.89
22:16:14|63921.17
22:16:15|63921.34
22:16:16|63921.41
22:16:17|63921.47
22:16:18|63923.07
22:16:19|63921.58
22:16:20|63921.63
22:16:21|63920.76
22:16:22|63925.07
22:16:23|63924.93
22:16:24|63930.43
22:16:25|63929.78
22:16:26|63933.49
22:16:27|63922.61
22:16:28|63921.51
22:16:29|63919.99
22:16:31|63918.26
22:16:32|63918.26
22:16:32|63918.21
22:16:33|63918.21
22:16:34|63918.26
22:16:35|63917.49
22:16:37|63917.49
22:16:38|63922.58
22:16:39|63921.6
22:16:40|63922.83
22:16:41|63922.69
22:16:42|63930.58
22:16:43|63927.29
22:16:44|63926.95
22:16:45|63926.77
22:16:46|63927.98
22:16:47|63927.36
22:16:48|63926.43
22:16:49|63924.28
22:16:50|63922.89
22:16:51|63924.05
22:16:52|63924.99
22:16:53|63923.91
22:16:54|63923.67
22:16:56|63922.37
22:16:57|63924.9
22:16:57|63924.51
22:16:58|63924.51
22:16:59|63924.51
22:17:00|63925.75
22:17:01|63921.87
22:17:02|63923.66
22:17:04|63924.07
22:17:05|63921.61
22:17:07|63913.03
22:17:07|63914.82
22:17:08|63912.87
22:17:09|63908.98
22:17:11|63913.32
22:17:11|63912.65
22:17:13|63912.25
22:17:14|63915.78
22:17:15|63912.88
22:17:16|63908.64
22:17:18|63906.41
22:17:18|63908.67
22:17:20|63907.48
22:17:21|63904.33
22:17:22|63906.8
22:17:23|63904.28
22:17:24|63903.14
22:17:25|63916.02
22:17:26|63918.57
22:17:27|63919.48
22:17:27|63920.68
22:17:29|63920.2
22:17:30|63922.53
22:17:31|63920.5
22:17:33|63921.59
22:17:33|63920.38
22:17:34|63919.94
22:17:35|63919.94
22:17:37|63921.79
22:17:37|63921.79
22:17:38|63921.65
22:17:39|63925.44
22:17:40|63924.26
22:17:42|63923.42
22:17:42|63926.23
22:17:43|63926.87
22:17:45|63925.2
22:17:45|63925.2
22:17:47|63926.5
22:17:47|63925.89
22:17:49|63931.33
22:17:50|63931.16
22:17:51|63931.59
22:17:51|63931.59
22:17:53|63931.59
22:17:54|63931.6
22:17:55|63929.69
22:17:56|63929.5
22:17:57|63931.81
22:17:58|63929.39
22:17:59|63928.69
22:18:00|63930.11
22:18:01|63927.77
22:18:02|63930.11
22:18:04|63931.75
22:18:05|63931.25
22:18:06|63928.56
22:18:08|63930.13
22:18:09|63930.11
22:18:09|63930.64
22:18:11|63930.5
22:18:12|63927.87
22:18:12|63926.88
22:18:14|63927.02
22:18:15|63927.95
22:18:17|63927.49
22:18:18|63930.49
22:18:19|63930.49
22:18:20|63928.17
22:18:21|63928.17
22:18:22|63929.03
22:18:23|63928.42
22:18:24|63928.3
22:18:26|63928.3
22:18:26|63925.56
22:18:27|63932.64
22:18:28|63930.58
22:18:30|63930.58
22:18:30|63930.55
22:18:31|63931.82
22:18:33|63929.37
22:18:34|63931.59
22:18:35|63931.54
22:18:36|63931.55
22:18:36|63931.55
22:18:38|63933.05
22:18:39|63930.73
22:18:39|63930.18
22:18:40|63927.07
22:18:42|63927.74
22:18:42|63927.81
22:18:44|63927.26
22:18:45|63927.89
22:18:46|63926.53
22:18:47|63926.26
22:18:48|63927.2
22:18:49|63923.4
22:18:50|63920.03
22:18:51|63918.41
22:18:52|63919.39
22:18:53|63917.47
22:18:54|63916.29
22:18:55|63917.08
22:18:56|63918.5
22:18:57|63916.04
22:18:58|63917.83
22:18:59|63914.
22:19:01|63912.87
22:19:01|63912.06
22:19:02|63910.47
22:19:04|63914.52
22:19:06|63910.2
22:19:07|63910.73
22:19:08|63910.73
22:19:09|63910.58
22:19:10|63910.49
22:19:10|63906.79
22:19:12|63907.26
22:19:13|63908.14
22:19:14|63909.95
22:19:15|63912.34
22:19:17|63911.76
22:19:18|63909.68
22:19:19|63908.73
22:19:20|63909.89
22:19:20|63911.27
22:19:21|63912.9
22:19:23|63915.94
22:19:24|63916.57
22:19:24|63916.96
22:19:25|63917.96
22:19:27|63918.73
22:19:28|63929.24
22:19:29|63932.73
22:19:30|63936.95
22:19:32|63937.
22:19:33|63940.13
22:19:33|63940.87
22:19:34|63941.32
22:19:35|63943.41
22:19:36|63939.81
22:19:37|63941.77
22:19:38|63942.87
22:19:40|63947.6
22:19:40|63947.2
22:19:42|63947.2
22:19:43|63949.72
22:19:44|63948.65
22:19:45|63948.67
22:19:46|63947.44
22:19:47|63947.19
22:19:48|63946.24
22:19:49|63949.3
22:19:50|63949.69
22:19:52|63952.29
22:19:52|63952.7
22:19:53|63952.04
22:19:54|63956.38
22:19:55|63955.65
22:19:57|63957.
22:19:57|63958.67
22:19:58|63961.
22:19:59|63959.94
22:20:00|63959.27
22:20:01|63961.81
22:20:02|63962.5
22:20:03|63955.05
22:20:04|63957.81
22:20:05|63957.94
22:20:06|63958.04
22:20:08|63958.66
22:20:08|63958.29
22:20:10|63964.14
22:20:10|63964.33
22:20:12|63962.82
22:20:13|63957.09
22:20:14|63954.3
22:20:14|63944.53
22:20:16|63946.3
22:20:16|63944.94
22:20:18|63942.92
22:20:19|63929.81
22:20:20|63929.37
22:20:22|63931.6
22:20:22|63932.88
22:20:24|63937.35
22:20:24|63936.56
22:20:26|63943.73
22:20:26|63936.85
22:20:27|63937.7
22:20:28|63941.57
22:20:29|63935.57
22:20:30|63935.57
22:20:31|63932.33
22:20:33|63929.81
22:20:33|63931.71
22:20:35|63931.71
22:20:35|63927.88
22:20:36|63929.85
22:20:37|63926.56
22:20:38|63928.76
22:20:39|63921.08
22:20:40|63921.32
22:20:42|63919.26
22:20:43|63919.26
22:20:44|63920.05
22:20:45|63920.05
22:20:46|63922.62
22:20:47|63922.41
22:20:48|63923.36
22:20:49|63922.73
22:20:50|63915.45
22:20:51|63917.09
22:20:52|63914.86
22:20:53|63923.21
22:20:54|63923.21
22:20:56|63934.48
22:20:56|63937.86
22:20:57|63938.5
22:20:58|63939.32
22:20:59|63937.26
22:21:00|63939.07
22:21:01|63942.
22:21:03|63942.7
22:21:03|63935.57
22:21:05|63941.24
22:21:06|63947.88
22:21:08|63946.14
22:21:09|63946.67
22:21:10|63944.19
22:21:11|63945.26
22:21:12|63945.26
22:21:13|63943.38
22:21:15|63958.11
22:21:16|63959.05
22:21:17|63959.7
22:21:18|63962.16
22:21:19|63963.99
22:21:20|63967.71
22:21:21|63968.25
22:21:22|63968.25
22:21:23|63966.56
22:21:24|63968.31
22:21:26|63966.68
22:21:26|63964.33
22:21:27|63964.86
22:21:29|63967.93
22:21:29|63968.43
22:21:30|63969.13
22:21:31|63970.58
22:21:33|63977.8
22:21:34|63977.35
22:21:35|63976.92
22:21:36|63977.57
22:21:38|63976.77
22:21:39|63974.25
22:21:40|63976.55
22:21:41|63971.7
22:21:42|63971.09
22:21:43|63960.42
22:21:44|63956.8
22:21:45|63952.93
22:21:46|63955.21
22:21:47|63952.82
22:21:48|63954.39
22:21:50|63949.95
22:21:50|63952.33
22:21:51|63952.51
22:21:52|63955.8
22:21:53|63955.79
22:21:54|63954.31
22:21:55|63954.31
22:21:56|63952.82
22:21:57|63955.7
22:21:59|63955.95
22:22:00|63955.95
22:22:01|63955.95
22:22:02|63956.2
22:22:02|63951.79
22:22:04|63953.48
22:22:04|63953.48
22:22:06|63957.24
22:22:08|63957.72
22:22:09|63955.62
22:22:11|63952.07
22:22:12|63953.2
22:22:12|63951.2
22:22:14|63952.58
22:22:15|63955.52
22:22:16|63954.99
22:22:17|63953.36
22:22:18|63951.7
22:22:19|63951.
22:22:20|63952.03
22:22:21|63950.16
22:22:23|63950.43
22:22:24|63950.26
22:22:24|63947.6
22:22:25|63947.71
22:22:27|63944.25
22:22:27|63944.04
22:22:28|63944.03
22:22:29|63944.04
22:22:30|63944.04
22:22:32|63944.04
22:22:33|63944.16
22:22:33|63945.55
22:22:35|63945.87
22:22:35|63944.49
22:22:37|63941.08
22:22:38|63941.2
22:22:39|63940.31
22:22:39|63940.77
22:22:41|63945.
22:22:42|63944.28
22:22:43|63942.18
22:22:44|63941.38
22:22:46|63938.24
22:22:46|63939.5
22:22:47|63940.12
22:22:49|63943.69
22:22:50|63933.12
22:22:51|63931.39
22:22:52|63931.84
22:22:53|63931.72
22:22:54|63930.2
22:22:54|63935.89
22:22:56|63934.61
22:22:57|63934.61
22:22:58|63932.06
22:22:59|63932.75
22:23:00|63932.06
22:23:01|63932.33
22:23:02|63931.43
22:23:03|63933.35
22:23:04|63934.19
22:23:05|63933.71
22:23:06|63933.13
22:23:08|63933.63
22:23:09|63933.79
22:23:11|63934.35
22:23:13|63933.97
22:23:14|63933.12
22:23:14|63933.25
22:23:16|63934.74
22:23:16|63935.6
22:23:17|63936.67
22:23:18|63950.94
22:23:19|63949.51
22:23:21|63948.44
22:23:22|63950.94
22:23:22|63952.09
22:23:23|63952.9
22:23:26|63950.98
22:23:26|63948.32
22:23:27|63948.31
22:23:29|63948.2
22:23:30|63946.21
22:23:30|63947.68
22:23:33|63948.75
22:23:33|63948.75
22:23:35|63948.75
22:23:35|63942.87
22:23:36|63936.27
22:23:38|63930.26
22:23:38|63931.07
22:23:40|63928.82
22:23:40|63921.6
22:23:41|63918.03
22:23:42|63919.97
22:23:43|63916.08
22:23:44|63916.26
22:23:45|63916.79
22:23:47|63919.02
22:23:48|63917.68
22:23:49|63916.24
22:23:50|63922.36
22:23:51|63921.03
22:23:52|63921.03
22:23:53|63920.13
22:23:54|63920.13
22:23:55|63922.11
22:23:56|63922.
22:23:57|63927.67
22:23:58|63926.99
22:23:59|63926.46
22:24:00|63925.56
22:24:01|63922.21
22:24:02|63922.74
22:24:03|63922.84
22:24:04|63923.22
22:24:05|63922.48
22:24:06|63920.34
22:24:07|63921.74
22:24:08|63922.77
22:24:10|63922.87
22:24:10|63922.87
22:24:12|63922.87
22:24:14|63922.52
22:24:14|63922.19
22:24:15|63922.76
22:24:17|63922.29
22:24:17|63920.9
22:24:19|63919.98
22:24:20|63923.18
22:24:21|63919.94
22:24:22|63920.84
22:24:23|63919.9
22:24:24|63919.9
22:24:25|63921.35
22:24:26|63921.35
22:24:28|63921.35
22:24:28|63921.35
22:24:29|63921.03
22:24:31|63921.03
22:24:31|63921.03
22:24:33|63919.57
22:24:34|63921.29
22:24:34|63919.89
22:24:35|63921.86
22:24:37|63922.02
22:24:38|63925.23
22:24:39|63924.35
22:24:40|63925.37
22:24:41|63927.99
22:24:42|63928.33
22:24:43|63927.06
22:24:44|63926.05
22:24:45|63923.02
22:24:46|63922.48
22:24:47|63923.59
22:24:48|63921.52
22:24:49|63922.7
22:24:50|63921.46
22:24:52|63921.4
22:24:53|63919.87
22:24:54|63921.34
22:24:54|63921.46
22:24:57|63918.56
22:24:58|63913.99
22:24:59|63916.2
22:25:00|63915.34
22:25:01|63914.51
22:25:02|63911.31
22:25:03|63905.99
22:25:04|63897.25
22:25:05|63890.68
22:25:06|63884.13
22:25:07|63883.17
22:25:08|63906.8
22:25:10|63889.97
22:25:12|63880.3
22:25:12|63873.79
22:25:13|63867.6
22:25:15|63867.1
22:25:16|63883.75
22:25:17|63886.05
22:25:18|63864.21
22:25:19|63860.
22:25:20|63850.3
22:25:21|63846.76
22:25:23|63843.06
22:25:24|63836.37
22:25:25|63849.75
22:25:26|63854.53
22:25:27|63854.76
22:25:28|63859.12
22:25:29|63859.4
22:25:31|63863.46
22:25:32|63864.5
22:25:32|63866.63
22:25:33|63850.92
22:25:34|63840.77
22:25:35|63827.1
22:25:36|63818.84
22:25:37|63810.21
22:25:38|63825.62
22:25:39|63826.61
22:25:41|63813.
22:25:41|63818.08
22:25:43|63818.16
22:25:43|63825.04
22:25:45|63825.04
22:25:45|63824.
22:25:47|63826.05
22:25:47|63829.54
22:25:48|63832.1
22:25:50|63833.4
22:25:51|63833.73
22:25:52|63833.99
22:25:53|63833.78
22:25:54|63839.7
22:25:55|63825.37
22:25:56|63819.8
22:25:57|63820.5
22:25:58|63825.27
22:25:59|63825.13
22:26:00|63825.13
22:26:01|63818.
22:26:02|63807.99
22:26:04|63802.15
22:26:05|63798.
22:26:06|63792.94
22:26:07|63791.04
22:26:08|63794.37
22:26:09|63796.05
22:26:10|63788.24
22:26:12|63804.8
22:26:14|63792.29
22:26:16|63788.53
22:26:17|63806.69
22:26:18|63806.77
22:26:20|63812.98
22:26:21|63815.09
22:26:22|63818.15
22:26:22|63818.03
22:26:23|63802.
22:26:25|63797.72
22:26:26|63797.72
22:26:27|63801.39
22:26:28|63801.8
22:26:29|63799.46
22:26:29|63802.04
22:26:30|63801.88
22:26:32|63806.15
22:26:33|63770.15
22:26:34|63780.
22:26:36|63793.79
22:26:36|63789.72
22:26:37|63788.25
22:26:39|63790.39
22:26:40|63806.29
22:26:41|63806.
22:26:41|63814.29
22:26:43|63812.01
22:26:44|63804.18
22:26:45|63800.27
22:26:45|63798.87
22:26:46|63807.68
22:26:48|63811.08
22:26:49|63795.99
22:26:50|63789.2
22:26:50|63793.73
22:26:52|63790.02
22:26:53|63795.55
22:26:54|63792.75
22:26:55|63785.99
22:26:56|63787.9
22:26:57|63791.13
22:26:58|63793.15
22:26:59|63803.06
22:27:00|63807.21
22:27:01|63802.91
22:27:02|63791.99
22:27:03|63756.83
22:27:04|63722.69
22:27:06|63754.31
22:27:07|63742.59
22:27:07|63748.36
22:27:08|63744.57
22:27:10|63733.48
22:27:10|63734.
22:27:13|63761.1
22:27:13|63748.09
22:27:14|63748.03
22:27:15|63741.54
22:27:17|63758.01
22:27:18|63762.33
22:27:18|63755.
22:27:20|63764.63
22:27:21|63777.97
22:27:22|63778.26
22:27:23|63777.99
22:27:24|63761.58
22:27:25|63756.12
22:27:27|63775.54
22:27:28|63772.38
22:27:28|63774.28
22:27:30|63784.18
22:27:31|63792.96
22:27:32|63790.
22:27:33|63790.
22:27:34|63798.5
22:27:35|63795.98
22:27:36|63791.7
22:27:37|63799.
22:27:38|63792.
22:27:39|63784.39
22:27:41|63787.1
22:27:41|63781.7
22:27:43|63770.
22:27:44|63778.01
22:27:45|63789.27
22:27:45|63790.18
22:27:46|63786.
22:27:48|63784.35
22:27:48|63789.2
22:27:50|63787.01
22:27:51|63792.66
22:27:52|63790.47
22:27:53|63798.01
22:27:54|63802.63
22:27:55|63800.55
22:27:56|63798.38
22:27:56|63795.9
22:27:58|63791.21
22:27:58|63795.29
22:27:59|63801.98
22:28:01|63802.54
22:28:01|63786.15
22:28:03|63777.52
22:28:04|63780.61
22:28:05|63771.76
22:28:06|63782.79
22:28:07|63782.37
22:28:09|63784.4
22:28:10|63786.09
22:28:10|63789.36
22:28:11|63780.39
22:28:13|63773.64
22:28:15|63774.23
22:28:15|63776.67
22:28:18|63772.59
22:28:19|63760.35
22:28:20|63756.9
22:28:22|63747.6
22:28:23|63760.99
22:28:24|63751.62
22:28:24|63750.6
22:28:25|63749.62
22:28:27|63749.98
22:28:28|63752.26
22:28:29|63755.96
22:28:30|63758.56
22:28:31|63766.77
22:28:32|63769.25
22:28:33|63765.22
22:28:34|63766.25
22:28:35|63770.12
22:28:36|63771.
22:28:37|63773.6
22:28:38|63777.99
22:28:39|63771.83
22:28:40|63774.7
22:28:41|63775.8
22:28:42|63777.99
22:28:44|63780.87
22:28:45|63777.52
22:28:45|63775.94
22:28:46|63777.29
22:28:48|63779.47
22:28:48|63774.8
22:28:50|63770.59
22:28:51|63771.09
22:28:52|63771.75
22:28:53|63771.46
22:28:54|63776.34
22:28:55|63780.16
22:28:56|63779.72
22:28:57|63778.99
22:28:58|63777.94
22:28:59|63779.72
22:29:00|63779.61
22:29:02|63778.64
22:29:02|63775.43
22:29:03|63770.55
22:29:04|63772.4
22:29:06|63770.73
22:29:07|63763.69
22:29:07|63764.7
22:29:09|63779.85
22:29:10|63774.44
22:29:11|63771.1
22:29:12|63772.1
22:29:13|63778.34
22:29:15|63777.52
22:29:16|63780.44
22:29:17|63777.9
22:29:18|63771.82
22:29:19|63777.01
22:29:20|63774.43
22:29:21|63773.11
22:29:22|63769.1
22:29:23|63767.7
22:29:24|63769.17
22:29:26|63769.52
22:29:26|63768.54
22:29:27|63768.54
22:29:29|63766.03
22:29:30|63768.02
22:29:31|63769.78
22:29:32|63765.65
22:29:33|63763.6
22:29:35|63761.56
22:29:36|63761.07
22:29:37|63766.01
22:29:37|63774.9
22:29:39|63781.09
22:29:39|63780.39
22:29:41|63783.31
22:29:42|63781.88
22:29:42|63784.2
22:29:43|63782.19
22:29:45|63785.93
22:29:45|63784.8
22:29:46|63784.89
22:29:48|63785.02
22:29:49|63786.89
22:29:50|63787.09
22:29:51|63791.93
22:29:52|63789.79
22:29:54|63791.94
22:29:54|63784.18
22:29:56|63786.15
22:29:56|63789.06
22:29:58|63789.37
22:29:59|63791.02
22:30:00|63786.18
22:30:01|63783.99
22:30:02|63767.65
22:30:03|63769.9
22:30:04|63763.
22:30:05|63763.4
22:30:06|63765.8
22:30:07|63761.55
22:30:09|63766.01
22:30:09|63766.08
22:30:10|63762.51
22:30:11|63759.1
22:30:12|63762.52
22:30:14|63762.82
22:30:15|63756.96
22:30:17|63758.42
22:30:18|63759.28
22:30:19|63753.35
22:30:20|63756.81
22:30:21|63764.08
22:30:22|63775.22
22:30:23|63771.13
22:30:25|63771.41
22:30:25|63766.83
22:30:27|63767.84
22:30:28|63772.97
22:30:29|63773.5
22:30:30|63777.34
22:30:31|63776.33
22:30:31|63775.3
22:30:33|63775.4
22:30:34|63773.7
22:30:34|63769.68
22:30:35|63760.35
22:30:37|63756.19
22:30:38|63759.96
22:30:39|63745.99
22:30:40|63748.35
22:30:41|63751.99
22:30:42|63753.98
22:30:43|63751.73
22:30:44|63749.54
22:30:46|63746.97
22:30:46|63746.43
22:30:47|63751.16
22:30:48|63739.54
22:30:50|63739.95
22:30:51|63744.
22:30:51|63730.99
22:30:52|63725.
22:30:54|63727.85
22:30:54|63728.15
22:30:56|63734.8
22:30:56|63731.65
22:30:58|63733.6
22:30:59|63733.25
22:31:00|63734.52
22:31:01|63731.45
22:31:02|63722.
22:31:03|63731.99
22:31:04|63733.16
22:31:05|63717.74
22:31:06|63718.67
22:31:07|63719.28
22:31:08|63724.22
22:31:09|63722.67
22:31:10|63723.51
22:31:11|63722.05
22:31:12|63725.04
22:31:14|63722.18
22:31:14|63726.22
22:31:15|63725.05
22:31:17|63728.17
22:31:18|63726.2
22:31:19|63723.99
22:31:20|63719.33
22:31:22|63722.21
22:31:23|63718.73
22:31:24|63719.47
22:31:25|63725.05
22:31:27|63748.5
22:31:28|63758.31
22:31:29|63763.
22:31:30|63758.2
22:31:32|63765.29
22:31:32|63771.04
22:31:34|63775.21
22:31:35|63781.84
22:31:36|63782.18
22:31:37|63786.66
22:31:38|63793.88
22:31:39|63789.22
22:31:40|63785.41
22:31:41|63785.4
22:31:43|63786.89
22:31:43|63786.21
22:31:44|63796.78
22:31:46|63795.55
22:31:46|63792.81
22:31:48|63797.08
22:31:49|63806.12
22:31:50|63804.54
22:31:51|63812.51
22:31:52|63812.22
22:31:53|63813.24
22:31:54|63805.75
22:31:55|63810.15
22:31:57|63810.14
22:31:57|63810.29
22:31:58|63812.5
22:31:59|63812.1
22:32:00|63812.61
22:32:01|63809.7
22:32:02|63810.26
22:32:03|63812.76
22:32:05|63816.6
22:32:05|63815.29
22:32:06|63805.96
22:32:08|63806.01
22:32:08|63816.
22:32:09|63818.63
22:32:10|63815.74
22:32:12|63820.44
22:32:12|63819.46
22:32:13|63819.06
22:32:15|63821.89
22:32:15|63826.81
22:32:18|63814.5
22:32:19|63815.4
22:32:20|63805.28
22:32:21|63801.04
22:32:23|63808.89
22:32:24|63800.3
22:32:25|63805.31
22:32:25|63802.24
22:32:27|63805.09
22:32:28|63806.22
22:32:30|63799.29
22:32:31|63793.4
22:32:32|63790.71
22:32:33|63783.39
22:32:34|63782.54
22:32:34|63790.42
22:32:35|63788.71
22:32:37|63797.99
22:32:37|63790.57
22:32:39|63794.04
22:32:40|63795.
22:32:41|63789.9
22:32:42|63785.1
22:32:43|63785.1
22:32:44|63789.99
22:32:45|63795.55
22:32:46|63796.91
22:32:48|63798.15
22:32:48|63796.02
22:32:49|63799.65
22:32:51|63799.79
22:32:52|63797.44
22:32:52|63796.13
22:32:54|63789.8
22:32:54|63785.
22:32:55|63789.76
22:32:56|63792.39
22:32:57|63787.54
22:32:59|63786.4
22:33:00|63783.68
22:33:01|63791.97
22:33:02|63791.17
22:33:03|63791.36
22:33:04|63793.9
22:33:05|63800.01
22:33:06|63803.99
22:33:07|63806.5
22:33:09|63806.5
22:33:10|63808.27
22:33:10|63810.84
22:33:11|63806.23
22:33:12|63809.15
22:33:13|63810.72
22:33:14|63808.7
22:33:15|63812.06
22:33:16|63809.6
22:33:17|63809.83
22:33:18|63809.17
22:33:19|63811.43
22:33:21|63812.01
22:33:23|63815.1
22:33:24|63810.86
22:33:25|63812.55
22:33:26|63808.61
22:33:27|63817.96
22:33:28|63818.01
22:33:29|63821.71
22:33:30|63823.95
22:33:31|63826.7
22:33:32|63825.76
22:33:33|63824.51
22:33:35|63822.28
22:33:36|63822.98
22:33:37|63824.93
22:33:38|63821.44
22:33:39|63820.21
22:33:40|63820.62
22:33:42|63822.32
22:33:42|63822.75
22:33:44|63824.4
22:33:45|63827.01
22:33:46|63823.16
22:33:47|63827.68
22:33:48|63833.96
22:33:48|63829.3
22:33:50|63830.28
22:33:50|63834.21
22:33:51|63835.1
22:33:52|63834.56
22:33:54|63835.98
22:33:54|63836.6
22:33:56|63832.61
22:33:57|63832.93
22:33:58|63834.15
22:33:58|63833.85
22:33:59|63826.19
22:34:00|63822.01
22:34:02|63820.02
22:34:03|63832.95
22:34:04|63838.6
22:34:05|63838.79
22:34:07|63838.32
22:34:08|63841.9
22:34:09|63847.05
22:34:10|63850.3
22:34:11|63850.53
22:34:12|63844.32
22:34:13|63848.66
22:34:14|63848.68
22:34:15|63844.67
22:34:16|63839.2
22:34:17|63834.7
22:34:18|63835.29
22:34:19|63833.25
22:34:20|63828.01
22:34:22|63833.24
22:34:23|63833.24
22:34:23|63837.12
22:34:25|63838.98
22:34:26|63838.79
22:34:27|63840.
22:34:28|63837.81
22:34:29|63839.15
22:34:30|63842.18
22:34:31|63843.08
22:34:32|63839.05
22:34:33|63839.05
22:34:35|63833.25
22:34:35|63836.81
22:34:36|63830.92
22:34:38|63836.14
22:34:39|63838.12
22:34:39|63834.72
22:34:41|63840.26
22:34:42|63841.86
22:34:43|63844.74
22:34:44|63846.6
22:34:44|63838.85
22:34:46|63839.44
22:34:46|63842.27
22:34:47|63842.34
22:34:48|63847.59
22:34:50|63846.2
22:34:51|63846.09
22:34:52|63845.59
22:34:53|63843.82
22:34:54|63845.52
22:34:55|63846.15
22:34:57|63847.47
22:34:58|63845.93
22:34:59|63844.73
22:35:00|63847.48
22:35:01|63847.52
22:35:02|63838.98
22:35:03|63838.99
22:35:04|63832.58
22:35:05|63836.3
22:35:06|63837.04
22:35:07|63837.82
22:35:08|63839.67
22:35:09|63838.99
22:35:10|63829.55
22:35:11|63829.11
22:35:12|63819.33
22:35:14|63825.46
22:35:14|63830.17
22:35:15|63832.14
22:35:17|63828.07
22:35:17|63824.93
22:35:19|63824.63
22:35:21|63821.5
22:35:22|63825.83
22:35:22|63825.85
22:35:24|63825.85
22:35:24|63824.63
22:35:25|63821.55
22:35:26|63823.99
22:35:28|63828.3
22:35:29|63830.33
22:35:30|63831.11
22:35:31|63832.02
22:35:32|63832.39
22:35:33|63829.37
22:35:33|63829.37
22:35:35|63827.89
22:35:36|63831.05
22:35:38|63828.46
22:35:38|63826.53
22:35:39|63825.07
22:35:40|63824.84
22:35:42|63825.92
22:35:42|63826.93
22:35:44|63827.5
22:35:44|63828.22
22:35:45|63828.11
22:35:46|63830.26
22:35:48|63827.07
22:35:48|63824.99
22:35:50|63825.25
22:35:51|63824.65
22:35:52|63825.28
22:35:53|63825.28
22:35:54|63829.34
22:35:56|63829.1
22:35:57|63828.92
22:35:57|63827.5
22:35:59|63829.83
22:35:59|63823.06
22:36:00|63825.28
22:36:01|63826.3
22:36:02|63824.74
22:36:04|63818.85
22:36:04|63813.81
22:36:05|63818.88
22:36:06|63815.99
22:36:07|63821.79
22:36:09|63820.76
22:36:10|63819.5
22:36:10|63821.74
22:36:11|63817.94
22:36:13|63820.04
22:36:15|63825.88
22:36:16|63827.66
22:36:16|63828.9
22:36:18|63829.08
22:36:19|63829.08
22:36:19|63829.08
22:36:22|63824.5
22:36:22|63809.44
22:36:24|63801.65
22:36:26|63812.46
22:36:26|63811.74
22:36:27|63806.7
22:36:28|63804.69
22:36:29|63809.85
22:36:30|63810.27
22:36:31|63812.
22:36:32|63812.94
22:36:33|63811.69
22:36:34|63811.49
22:36:36|63812.94
22:36:36|63813.11
22:36:37|63814.99
22:36:39|63814.99
22:36:39|63817.99
22:36:41|63819.
22:36:42|63819.1
22:36:43|63817.97
22:36:44|63817.1
22:36:45|63817.83
22:36:46|63813.46
22:36:47|63815.98
22:36:48|63818.27
22:36:49|63818.65
22:36:50|63818.52
22:36:51|63823.29
22:36:52|63822.99
22:36:53|63822.24
22:36:54|63821.88
22:36:56|63822.75
22:36:57|63819.76
22:36:58|63822.26
22:36:59|63819.67
22:37:00|63819.43
22:37:00|63814.
22:37:01|63814.1
22:37:02|63814.1
22:37:04|63811.68
22:37:05|63797.33
22:37:06|63797.6
22:37:07|63799.19
22:37:08|63796.81
22:37:09|63798.15
22:37:11|63798.49
22:37:11|63787.02
22:37:13|63789.7
22:37:13|63787.65
22:37:15|63785.21
22:37:16|63777.38
22:37:17|63775.99
22:37:18|63779.01
22:37:19|63777.29
22:37:20|63776.06
22:37:21|63772.8
22:37:22|63770.72
22:37:23|63776.34
22:37:25|63776.86
22:37:26|63776.74
22:37:26|63773.1
22:37:28|63777.57
22:37:28|63772.73
22:37:30|63764.56
22:37:31|63772.03
22:37:32|63767.23
22:37:33|63767.7
22:37:34|63758.29
22:37:36|63757.37
22:37:36|63757.15
22:37:38|63758.28
22:37:39|63772.96
22:37:40|63773.76
22:37:42|63766.89
22:37:43|63770.46
22:37:43|63771.51
22:37:45|63770.01
22:37:46|63772.7
22:37:46|63771.72
22:37:48|63773.2
22:37:49|63772.22
22:37:49|63770.49
22:37:51|63771.36
22:37:51|63770.1
22:37:53|63766.63
22:37:54|63768.5
22:37:55|63766.76
22:37:56|63768.55
22:37:57|63767.02
22:37:58|63767.49
22:37:59|63768.62
22:38:00|63768.62
22:38:01|63768.25
22:38:02|63762.75
22:38:03|63765.9
22:38:04|63767.87
22:38:05|63768.24
22:38:07|63768.24
22:38:07|63776.01
22:38:08|63765.63
22:38:09|63767.3
22:38:10|63759.99
22:38:12|63753.8
22:38:12|63749.72
22:38:13|63748.36
22:38:14|63752.23
22:38:15|63730.8
22:38:17|63714.
22:38:17|63701.51
22:38:19|63698.61
22:38:20|63703.99
22:38:21|63701.84
22:38:22|63712.09
22:38:24|63712.87
22:38:24|63717.96
22:38:26|63714.22
22:38:27|63715.5
22:38:28|63726.85
22:38:29|63729.43
22:38:30|63737.98
22:38:31|63740.19
22:38:32|63746.51
22:38:33|63750.42
22:38:33|63749.45
22:38:36|63755.2
22:38:37|63755.96
22:38:38|63759.47
22:38:39|63765.9
22:38:40|63768.5
22:38:41|63775.52
22:38:42|63773.77
22:38:43|63773.51
22:38:44|63780.64
22:38:45|63783.4
22:38:46|63784.9
22:38:48|63786.28
22:38:49|63784.02
22:38:49|63780.97
22:38:51|63783.37
22:38:52|63790.3
22:38:53|63785.52
22:38:54|63788.64
22:38:55|63790.
22:38:56|63786.31
22:38:57|63786.57
22:38:58|63785.78
22:38:59|63784.56
22:39:00|63784.3
22:39:01|63776.8
22:39:02|63766.72
22:39:03|63756.
22:39:04|63772.01
22:39:05|63774.27
22:39:06|63774.31
22:39:07|63781.1
22:39:09|63777.38
22:39:09|63780.01
22:39:10|63783.1
22:39:12|63772.15
22:39:13|63778.01
22:39:14|63777.54
22:39:15|63775.1
22:39:16|63778.76
22:39:16|63787.7
22:39:17|63784.9
22:39:19|63785.38
22:39:20|63788.48
22:39:21|63777.9
22:39:22|63777.85
22:39:23|63778.41
22:39:25|63783.2
22:39:26|63784.99
22:39:26|63785.57
22:39:28|63789.57
22:39:29|63793.01
22:39:30|63792.35
22:39:31|63791.53
22:39:32|63794.53
22:39:33|63791.23
22:39:34|63793.
22:39:35|63794.82
22:39:36|63797.08
22:39:38|63794.86
22:39:38|63791.53
22:39:39|63792.37
22:39:41|63792.58
22:39:42|63789.68
22:39:42|63784.01
22:39:44|63788.73
22:39:46|63788.37
22:39:46|63794.19
22:39:48|63791.74
22:39:48|63792.6
22:39:50|63793.59
22:39:50|63791.2
22:39:52|63794.43
22:39:53|63794.2
22:39:54|63797.33
22:39:55|63799.
22:39:56|63798.13
22:39:57|63797.05
22:39:58|63798.35
22:39:59|63794.05
22:40:00|63797.28
22:40:01|63791.12
22:40:02|63790.35
22:40:03|63786.87
22:40:04|63780.35
22:40:05|63782.16
22:40:06|63786.73
22:40:07|63784.31
22:40:08|63785.
22:40:09|63781.82
22:40:10|63785.
22:40:11|63785.43
22:40:12|63781.63
22:40:13|63787.5
22:40:14|63786.19
22:40:15|63782.66
22:40:16|63789.3
22:40:17|63777.83
22:40:18|63781.86
22:40:19|63786.43
22:40:20|63786.84
22:40:22|63787.1
22:40:23|63783.58
22:40:23|63785.02
22:40:24|63779.63
22:40:26|63784.38
22:40:26|63784.95
22:40:28|63787.71
22:40:30|63788.15
22:40:31|63795.55
22:40:32|63801.88
22:40:33|63803.7
22:40:34|63801.08
22:40:35|63799.67
22:40:36|63814.97
22:40:37|63812.66
22:40:38|63813.37
22:40:39|63809.05
22:40:40|63808.14
22:40:41|63808.25
22:40:42|63809.47
22:40:43|63814.26
22:40:44|63813.2
22:40:46|63809.13
22:40:46|63814.51
22:40:48|63808.29
22:40:49|63808.45
22:40:49|63807.
22:40:50|63807.33
22:40:51|63808.31
22:40:53|63804.95
22:40:53|63803.6
22:40:55|63802.74
22:40:56|63805.17
22:40:57|63807.32
22:40:58|63807.28
22:40:59|63803.95
22:41:00|63807.29
22:41:01|63806.12
22:41:02|63783.58
22:41:03|63775.62
22:41:04|63778.39
22:41:05|63787.16
22:41:06|63791.6
22:41:07|63792.68
22:41:08|63791.12
22:41:09|63786.3
22:41:10|63786.6
22:41:11|63786.
22:41:12|63789.17
22:41:14|63788.01
22:41:15|63791.77
22:41:16|63791.92
22:41:17|63790.04
22:41:17|63805.01
22:41:19|63802.01
22:41:20|63802.28
22:41:21|63803.06
22:41:22|63801.87
22:41:23|63808.04
22:41:24|63805.32
22:41:25|63800.82
22:41:27|63803.11
22:41:29|63800.33
22:41:30|63802.73
22:41:30|63801.04
22:41:31|63807.31
22:41:33|63807.67
22:41:34|63813.54
22:41:35|63807.94
22:41:37|63812.59
22:41:38|63807.94
22:41:39|63808.87
22:41:40|63809.45
22:41:41|63809.34
22:41:43|63794.94
22:41:43|63790.49
22:41:45|63789.53
22:41:47|63786.46
22:41:47|63793.47
22:41:49|63790.63
22:41:49|63791.47
22:41:51|63790.55
22:41:52|63795.83
22:41:53|63788.23
22:41:53|63789.33
22:41:55|63794.43
22:41:56|63790.26
22:41:57|63794.94
22:41:58|63793.92
22:41:59|63793.77
22:42:00|63796.75
22:42:01|63796.75
22:42:02|63795.07
22:42:03|63797.46
22:42:04|63792.02
22:42:05|63791.3
22:42:07|63789.86
22:42:07|63789.82
22:42:09|63788.39
22:42:10|63785.23
22:42:10|63782.37
22:42:11|63784.75
22:42:12|63785.45
22:42:13|63783.12
22:42:15|63782.74
22:42:16|63781.96
22:42:17|63784.59
22:42:18|63783.33
22:42:18|63786.42
22:42:20|63783.83
22:42:21|63786.78
22:42:22|63786.95
22:42:23|63785.61
22:42:24|63785.22
22:42:25|63783.86
22:42:26|63782.68
22:42:27|63777.49
22:42:28|63777.3
22:42:29|63779.07
22:42:30|63778.41
22:42:31|63781.95
22:42:32|63781.51
22:42:33|63780.27
22:42:34|63780.86
22:42:35|63779.84
22:42:36|63776.98
22:42:37|63768.89
22:42:39|63770.18
22:42:39|63767.78
22:42:41|63772.09
22:42:41|63774.56
22:42:42|63775.27
22:42:44|63774.39
22:42:44|63776.86
22:42:46|63776.86
22:42:46|63777.7
22:42:48|63776.22
22:42:48|63780.99
22:42:49|63780.63
22:42:50|63782.42
22:42:52|63782.43
22:42:54|63780.72
22:42:54|63778.07
22:42:55|63779.82
22:42:56|63774.26
22:42:57|63778.75
22:42:59|63776.88
22:42:59|63776.13
22:43:00|63774.93
22:43:01|63774.
22:43:02|63774.55
22:43:04|63772.25
22:43:04|63772.84
22:43:05|63776.37
22:43:06|63777.96
22:43:07|63776.67
22:43:09|63776.31
22:43:10|63776.86
22:43:11|63776.54
22:43:11|63776.56
22:43:13|63776.57
22:43:14|63777.75
22:43:15|63777.03
22:43:15|63776.28
22:43:17|63777.56
22:43:17|63776.73
22:43:19|63773.96
22:43:19|63776.46
22:43:20|63779.15
22:43:22|63778.1
22:43:23|63776.37
22:43:24|63774.76
22:43:25|63777.12
22:43:26|63776.28
22:43:27|63777.32
22:43:29|63777.32
22:43:31|63769.96
22:43:32|63771.56
22:43:33|63757.
22:43:34|63762.96
22:43:34|63757.63
22:43:36|63758.31
22:43:37|63756.27
22:43:38|63762.48
22:43:38|63763.04
22:43:40|63762.39
22:43:41|63762.86
22:43:42|63756.84
22:43:44|63762.37
22:43:44|63761.45
22:43:45|63756.92
22:43:46|63756.52
22:43:48|63752.68
22:43:48|63752.48
22:43:49|63752.51
22:43:50|63751.53
22:43:51|63752.06
22:43:52|63752.71
22:43:53|63751.22
22:43:54|63754.13
22:43:55|63757.89
22:43:56|63750.88
22:43:57|63749.29
22:43:59|63748.11
22:43:59|63748.81
22:44:01|63746.11
22:44:02|63744.72
22:44:02|63737.11
22:44:04|63733.22
22:44:05|63725.87
22:44:05|63718.28
22:44:07|63705.
22:44:08|63721.99
22:44:09|63705.6
22:44:10|63702.66
22:44:11|63709.1
22:44:12|63708.87
22:44:13|63707.44
22:44:14|63704.61
22:44:15|63701.74
22:44:16|63703.06
22:44:17|63704.46
22:44:19|63705.21
22:44:19|63709.1
22:44:20|63711.44
22:44:21|63714.07
22:44:22|63711.93
22:44:23|63711.79
22:44:24|63715.75
22:44:25|63714.16
22:44:26|63739.93
22:44:27|63745.
22:44:29|63727.18
22:44:30|63727.89
22:44:31|63720.29
22:44:32|63721.4
22:44:33|63715.96
22:44:34|63714.
22:44:36|63719.87
22:44:36|63716.66
22:44:37|63714.43
22:44:38|63720.19
22:44:39|63718.01
22:44:41|63721.72
22:44:41|63720.29
22:44:43|63720.99
22:44:43|63725.71
22:44:45|63717.1
22:44:46|63717.75
22:44:46|63718.96
22:44:48|63724.7
22:44:48|63727.57
22:44:50|63722.14
22:44:51|63716.49
22:44:51|63721.6
22:44:53|63723.56
22:44:54|63723.05
22:44:55|63723.03
22:44:56|63723.3
22:44:57|63727.
22:44:58|63724.7
22:44:59|63718.99
22:45:00|63713.68
22:45:01|63716.08
22:45:02|63709.86
22:45:03|63710.
22:45:04|63713.45
22:45:05|63703.29
22:45:07|63708.73
22:45:07|63707.63
22:45:08|63707.32
22:45:09|63704.46
22:45:10|63707.47
22:45:11|63675.03
22:45:12|63673.07
22:45:13|63647.05
22:45:14|63658.86
22:45:15|63681.45
22:45:16|63693.14
22:45:17|63695.92
22:45:18|63665.8
22:45:19|63665.64
22:45:20|63673.63
22:45:22|63669.93
22:45:22|63680.
22:45:23|63680.1
22:45:25|63662.12
22:45:25|63667.7
22:45:26|63670.53
22:45:27|63672.43
22:45:29|63669.17
22:45:31|63674.76
22:45:31|63678.14
22:45:33|63673.85
22:45:33|63671.13
22:45:35|63667.34
22:45:36|63675.
22:45:36|63675.99
22:45:38|63674.95
22:45:39|63679.38
22:45:40|63653.1
22:45:41|63655.94
22:45:42|63673.2
22:45:42|63676.38
22:45:44|63664.99
22:45:45|63664.28
22:45:45|63670.35
22:45:46|63674.48
22:45:48|63674.11
22:45:49|63674.59
22:45:50|63677.98
22:45:51|63671.18
22:45:52|63671.5
22:45:53|63681.61
22:45:54|63675.66
22:45:55|63676.34
22:45:56|63677.57
22:45:57|63679.42
22:45:58|63683.
22:46:00|63691.48
22:46:00|63687.12
22:46:01|63692.
22:46:03|63697.15
22:46:03|63695.44
22:46:05|63683.66
22:46:06|63678.29
22:46:07|63681.34
22:46:07|63676.58
22:46:08|63678.
22:46:10|63674.34
22:46:11|63677.14
22:46:12|63673.37
22:46:13|63671.16
22:46:14|63670.12
22:46:15|63667.86
22:46:16|63676.86
22:46:17|63673.32
22:46:19|63676.23
22:46:19|63676.98
22:46:20|63672.25
22:46:22|63673.19
22:46:22|63670.77
22:46:23|63670.24
22:46:24|63676.2
22:46:25|63686.38
22:46:27|63686.01
22:46:28|63694.41
22:46:29|63694.6
22:46:30|63700.41
22:46:31|63702.05
22:46:33|63700.3
22:46:33|63705.87
22:46:35|63703.73
22:46:36|63711.01
22:46:37|63711.54
22:46:39|63713.49
22:46:40|63717.
22:46:41|63722.17
22:46:42|63721.53
22:46:44|63724.06
22:46:45|63722.09
22:46:46|63727.14
22:46:46|63729.1
22:46:47|63727.28
22:46:49|63732.19
22:46:50|63734.68
22:46:50|63739.02
22:46:51|63742.7
22:46:53|63742.58
22:46:53|63736.42
22:46:55|63730.
22:46:55|63728.94
22:46:57|63729.31
22:46:59|63727.89
22:46:59|63728.39
22:47:00|63731.68
22:47:02|63730.
22:47:03|63722.16
22:47:04|63732.67
22:47:05|63733.65
22:47:05|63744.96
22:47:06|63743.28
22:47:08|63746.7
22:47:09|63746.71
22:47:10|63746.41
22:47:10|63741.19
22:47:11|63736.79
22:47:12|63735.05
22:47:13|63737.49
22:47:14|63743.41
22:47:16|63743.5
22:47:17|63737.95
22:47:18|63736.53
22:47:19|63735.48
22:47:20|63734.95
22:47:21|63730.48
22:47:22|63729.41
22:47:23|63729.81
22:47:24|63729.11
22:47:25|63730.21
22:47:26|63735.05
22:47:27|63748.01
22:47:28|63746.35
22:47:29|63748.2
22:47:31|63748.5
22:47:31|63751.07
22:47:32|63758.15
22:47:33|63763.67
22:47:35|63758.01
22:47:36|63758.76
22:47:37|63757.38
22:47:39|63761.51
22:47:39|63764.2
22:47:41|63764.2
22:47:42|63769.9
22:47:44|63769.19
22:47:44|63759.52
22:47:46|63760.02
22:47:46|63760.59
22:47:48|63762.42
22:47:48|63763.47
22:47:49|63761.84
22:47:51|63759.98
22:47:52|63761.74
22:47:53|63759.21
22:47:54|63764.18
22:47:55|63769.81
22:47:56|63767.53
22:47:57|63766.69
22:47:58|63772.41
22:47:59|63774.1
22:48:00|63775.94
22:48:01|63769.5
22:48:02|63767.08
22:48:04|63761.6
22:48:04|63765.61
22:48:05|63765.77
22:48:06|63757.87
22:48:07|63760.58
22:48:08|63758.94
22:48:10|63760.09
22:48:10|63758.82
22:48:11|63759.
22:48:12|63757.36
22:48:14|63757.36
22:48:14|63752.14
22:48:15|63752.39
22:48:16|63757.3
22:48:17|63757.28
22:48:19|63747.3
22:48:20|63748.52
22:48:21|63755.4
22:48:22|63755.6
22:48:23|63755.3
22:48:24|63756.61
22:48:25|63760.6
22:48:26|63760.82
22:48:27|63768.3
22:48:28|63768.57
22:48:29|63771.3
22:48:30|63774.67
22:48:31|63776.7
22:48:32|63779.85
22:48:33|63777.2
22:48:35|63779.61
22:48:35|63773.48
22:48:36|63774.37
22:48:37|63786.62
22:48:38|63784.48
22:48:39|63787.29
22:48:41|63789.5
22:48:41|63788.51
22:48:43|63774.92
22:48:43|63780.8
22:48:44|63781.02
22:48:45|63782.1
22:48:47|63786.7
22:48:49|63788.2
22:48:51|63791.88
22:48:52|63785.5
22:48:52|63789.69
22:48:54|63789.69
22:48:56|63786.54
22:48:57|63785.61
22:48:58|63787.54
22:48:58|63782.9
22:48:59|63781.38
22:49:01|63775.97
22:49:01|63775.12
22:49:03|63775.98
22:49:03|63777.61
22:49:04|63764.
22:49:05|63758.
22:49:07|63762.13
22:49:08|63766.17
22:49:09|63763.05
22:49:10|63765.99
22:49:11|63764.98
22:49:12|63765.63
22:49:13|63773.4
22:49:14|63770.01
22:49:15|63764.02
22:49:16|63764.42
22:49:17|63762.78
22:49:18|63761.3
22:49:19|63756.15
22:49:20|63757.11
22:49:21|63758.16
22:49:22|63760.09
22:49:23|63767.16
22:49:24|63777.41
22:49:25|63780.89
22:49:26|63780.43
22:49:27|63782.3
22:49:28|63779.16
22:49:29|63777.7
22:49:30|63778.74
22:49:31|63778.65
22:49:32|63773.42
22:49:33|63774.53
22:49:35|63782.03
22:49:35|63784.6
22:49:36|63789.15
22:49:38|63788.47
22:49:39|63787.74
22:49:40|63790.46
22:49:41|63784.9
22:49:42|63784.9
22:49:43|63787.79
22:49:44|63787.79
22:49:45|63786.52
22:49:46|63786.52
22:49:47|63786.52
22:49:49|63789.3
22:49:49|63779.91
22:49:50|63777.36
22:49:51|63778.61
22:49:53|63777.76
22:49:53|63777.03
22:49:55|63776.57
22:49:56|63778.34
22:49:56|63779.64
22:49:58|63780.25
22:49:59|63778.16
22:50:00|63778.47
22:50:02|63781.55
22:50:02|63786.39
22:50:03|63781.74
22:50:05|63779.58
22:50:06|63768.02
22:50:07|63768.95
22:50:07|63775.1
22:50:09|63768.02
22:50:10|63769.17
22:50:11|63773.07
22:50:13|63777.39
22:50:13|63780.92
22:50:15|63783.36
22:50:16|63783.39
22:50:16|63782.97
22:50:17|63781.84
22:50:19|63786.98
22:50:19|63782.91
22:50:21|63776.75
22:50:22|63774.08
22:50:22|63773.42
22:50:24|63768.7
22:50:24|63766.95
22:50:26|63772.75
22:50:26|63774.07
22:50:28|63774.16
22:50:29|63773.8
22:50:30|63779.34
22:50:30|63776.28
22:50:32|63778.35
22:50:33|63776.15
22:50:34|63771.45
22:50:35|63768.61
22:50:35|63770.07
22:50:38|63766.1
22:50:39|63767.98
22:50:41|63768.04
22:50:42|63774.64
22:50:43|63773.59
22:50:44|63772.
22:50:45|63773.98
22:50:47|63773.98
22:50:48|63772.45
22:50:48|63770.61
22:50:49|63772.37
22:50:50|63771.53
22:50:51|63773.21
22:50:53|63769.18
22:50:54|63769.02
22:50:55|63768.25
22:50:56|63773.33
22:50:57|63772.45
22:50:58|63770.57
22:50:59|63771.17
22:51:00|63770.03
22:51:01|63772.91
22:51:02|63771.92
22:51:04|63773.03
22:51:05|63767.7
22:51:05|63767.49
22:51:06|63764.54
22:51:07|63765.45
22:51:09|63763.91
22:51:09|63772.
22:51:10|63772.7
22:51:12|63771.47
22:51:12|63764.47
22:51:14|63765.89
22:51:14|63765.68
22:51:16|63763.95
22:51:16|63755.46
22:51:18|63756.11
22:51:19|63758.66
22:51:21|63757.72
22:51:22|63762.98
22:51:23|63763.89
22:51:24|63767.29
22:51:24|63767.28
22:51:26|63765.08
22:51:27|63767.68
22:51:28|63768.23
22:51:28|63764.62
22:51:29|63732.95
22:51:30|63743.33
22:51:32|63740.7
22:51:32|63741.08
22:51:34|63742.42
22:51:35|63741.98
22:51:36|63741.68
22:51:38|63743.23
22:51:38|63741.93
22:51:40|63736.01
22:51:42|63737.82
22:51:43|63738.77
22:51:44|63737.32
22:51:44|63741.75
22:51:47|63746.5
22:51:47|63747.58
22:51:48|63747.71
22:51:49|63748.5
22:51:51|63752.2
22:51:52|63755.61
22:51:53|63760.29
22:51:54|63758.39
22:51:55|63755.32
22:51:57|63757.68
22:51:58|63754.96
22:51:59|63757.36
22:51:59|63758.98
22:52:00|63764.
22:52:02|63765.93
22:52:02|63760.7
22:52:04|63759.91
22:52:05|63754.01
22:52:06|63745.23
22:52:07|63742.4
22:52:08|63739.45
22:52:09|63738.47
22:52:10|63739.16
22:52:11|63738.43
22:52:13|63739.34
22:52:14|63741.73
22:52:15|63739.88
22:52:16|63737.47
22:52:17|63738.09
22:52:18|63739.08
22:52:19|63738.9
22:52:20|63740.52
22:52:21|63740.07
22:52:23|63735.33
22:52:23|63732.97
22:52:25|63733.99
22:52:25|63744.74
22:52:27|63746.04
22:52:27|63755.65
22:52:28|63747.87
22:52:29|63748.29
22:52:30|63752.51
22:52:31|63748.91
22:52:32|63754.49
22:52:33|63757.87
22:52:34|63754.96
22:52:36|63755.6
22:52:36|63763.15
22:52:38|63761.91
22:52:39|63761.29
22:52:40|63761.3
22:52:41|63757.99
22:52:42|63762.02
22:52:43|63758.95
22:52:45|63768.39
22:52:46|63764.45
22:52:46|63763.88
22:52:47|63767.74
22:52:49|63760.01
22:52:49|63760.41
22:52:50|63760.42
22:52:52|63760.42
22:52:52|63757.53
22:52:53|63755.29
22:52:55|63754.41
22:52:56|63756.42
22:52:57|63756.42
22:52:58|63756.42
22:52:59|63757.54
22:53:00|63758.24
22:53:01|63756.42
22:53:02|63753.34
22:53:03|63748.91
22:53:04|63749.12
22:53:05|63747.88
22:53:06|63746.44
22:53:07|63746.44
22:53:08|63746.63
22:53:10|63746.63
22:53:10|63744.84
22:53:12|63745.68
22:53:13|63746.
22:53:14|63743.14
22:53:15|63744.61
22:53:16|63744.71
22:53:18|63750.62
22:53:18|63751.55
22:53:20|63756.42
22:53:20|63756.82
22:53:21|63754.55
22:53:22|63752.64
22:53:23|63752.64
22:53:25|63756.93
22:53:26|63756.26
22:53:27|63756.12
22:53:28|63756.12
22:53:29|63762.78
22:53:30|63762.9
22:53:31|63766.16
22:53:32|63757.48
22:53:33|63758.34
22:53:34|63759.95
22:53:35|63761.43
22:53:36|63764.39
22:53:37|63767.44
22:53:38|63766.69
22:53:39|63764.97
22:53:40|63766.61
22:53:41|63766.74
22:53:43|63773.96
22:53:43|63772.5
22:53:44|63772.55
22:53:45|63779.34
22:53:47|63783.42
22:53:48|63781.41
22:53:49|63782.24
22:53:50|63773.04
22:53:51|63770.57
22:53:53|63770.8
22:53:54|63771.25
22:53:55|63769.16
22:53:56|63769.16
22:53:56|63766.99
22:53:58|63762.
22:53:58|63760.79
22:54:00|63759.98
22:54:01|63758.65
22:54:02|63755.3
22:54:03|63752.26
22:54:05|63755.04
22:54:07|63750.22
22:54:07|63747.4
22:54:08|63747.4
22:54:10|63748.93
22:54:10|63744.39
22:54:13|63742.54
22:54:14|63745.76
22:54:15|63745.21
22:54:15|63744.94
22:54:16|63745.08
22:54:17|63748.81
22:54:19|63748.93
22:54:20|63745.34
22:54:20|63743.9
22:54:22|63743.87
22:54:23|63744.05
22:54:23|63744.05
22:54:25|63747.16
22:54:26|63742.89
22:54:27|63746.49
22:54:28|63746.66
22:54:29|63752.32
22:54:30|63752.5
22:54:31|63755.95
22:54:32|63760.29
22:54:33|63764.77
22:54:34|63764.8
22:54:35|63770.01
22:54:36|63776.24
22:54:37|63773.97
22:54:38|63773.97
22:54:40|63775.87
22:54:41|63773.94
22:54:42|63776.71
22:54:44|63779.09
22:54:44|63775.01
22:54:45|63774.75
22:54:46|63773.08
22:54:48|63777.67
22:54:48|63778.57
22:54:50|63780.55
22:54:51|63780.29
22:54:52|63780.68
22:54:53|63773.08
22:54:54|63771.91
22:54:55|63772.75
22:54:56|63776.36
22:54:57|63779.62
22:54:58|63780.35
22:54:59|63777.47
22:55:01|63774.79
22:55:01|63769.32
22:55:02|63793.29
22:55:03|63792.17
22:55:04|63788.87
22:55:06|63780.89
22:55:07|63788.37
22:55:08|63786.09
22:55:09|63784.84
22:55:10|63784.47
22:55:11|63779.07
22:55:12|63781.57
22:55:13|63785.66
22:55:15|63785.66
22:55:15|63785.66
22:55:16|63775.83
22:55:18|63780.65
22:55:19|63785.1
22:55:19|63783.87
22:55:20|63768.6
22:55:21|63767.87
22:55:22|63768.09
22:55:23|63769.16
22:55:24|63769.12
22:55:25|63768.72
22:55:26|63768.38
22:55:27|63767.4
22:55:28|63758.59
22:55:30|63756.12
22:55:31|63760.99
22:55:31|63761.15
22:55:32|63761.25
22:55:34|63759.45
22:55:35|63761.27
22:55:35|63760.41
22:55:36|63756.9
22:55:38|63758.31
22:55:39|63761.6
22:55:40|63766.37
22:55:42|63768.38
22:55:42|63768.41
22:55:43|63767.48
22:55:44|63769.28
22:55:46|63760.
22:55:47|63759.76
22:55:48|63758.7
22:55:50|63755.14
22:55:50|63755.19
22:55:52|63754.36
22:55:53|63758.09
22:55:54|63760.08
22:55:55|63760.91
22:55:56|63764.71
22:55:57|63766.19
22:55:58|63759.86
22:55:59|63758.35
22:56:00|63757.76
22:56:01|63760.8
22:56:02|63754.5
22:56:03|63752.69
22:56:05|63759.96
22:56:06|63758.67
22:56:06|63762.3
22:56:07|63766.74
22:56:09|63767.04
22:56:10|63768.99
22:56:10|63772.65
22:56:11|63772.53
22:56:13|63770.46
22:56:13|63776.61
22:56:15|63779.52
22:56:16|63779.52
22:56:17|63777.9
22:56:18|63779.86
22:56:19|63779.86
22:56:20|63772.52
22:56:21|63770.8
22:56:22|63773.44
22:56:23|63767.6
22:56:24|63768.84
22:56:25|63768.56
22:56:26|63770.26
22:56:27|63770.26
22:56:28|63771.11
22:56:29|63773.01
22:56:30|63777.18
22:56:31|63775.5
22:56:32|63774.31
22:56:33|63777.83
22:56:34|63777.83
22:56:36|63769.4
22:56:36|63772.14
22:56:38|63773.9
22:56:38|63775.16
22:56:39|63775.16
22:56:41|63766.97
22:56:42|63768.57
22:56:44|63762.07
22:56:44|63764.36
22:56:46|63764.73
22:56:47|63763.67
22:56:48|63765.1
22:56:49|63765.7
22:56:50|63765.7
22:56:51|63767.93
22:56:52|63775.64
22:56:53|63771.3
22:56:54|63773.99
22:56:55|63774.31
22:56:56|63774.31
22:56:57|63776.6
22:56:58|63779.95
22:56:59|63779.95
22:57:00|63779.95
22:57:01|63778.
22:57:03|63773.36
22:57:04|63773.36
22:57:04|63774.23
22:57:06|63771.55
22:57:07|63771.64
22:57:07|63775.59
22:57:09|63777.18
22:57:10|63777.18
22:57:11|63779.94
22:57:11|63780.39
22:57:13|63780.39
22:57:13|63780.92
22:57:15|63780.92
22:57:15|63780.92
22:57:17|63775.72
22:57:18|63777.22
22:57:19|63775.22
22:57:20|63775.22
22:57:21|63775.22
22:57:22|63775.22
22:57:23|63770.64
22:57:24|63773.88
22:57:25|63777.18
22:57:27|63782.77
22:57:27|63779.79
22:57:28|63778.63
22:57:29|63778.63
22:57:31|63781.53
22:57:31|63784.31
22:57:32|63780.68
22:57:34|63780.05
22:57:34|63778.09
22:57:35|63779.93
22:57:37|63776.76
22:57:37|63779.16
22:57:39|63778.3
22:57:39|63780.06
22:57:40|63785.11
22:57:43|63783.59
22:57:44|63787.62
22:57:44|63785.43
22:57:46|63789.99
22:57:47|63787.43
22:57:47|63787.87
22:57:49|63792.39
22:57:49|63793.15
22:57:51|63793.99
22:57:51|63792.07
22:57:54|63794.44
22:57:55|63793.46
22:57:55|63796.14
22:57:57|63793.71
22:57:57|63793.58
22:57:58|63794.4
22:58:00|63792.48
22:58:01|63792.56
22:58:02|63790.21
22:58:03|63786.24
22:58:04|63788.26
22:58:05|63787.71
22:58:07|63787.71
22:58:08|63788.6
22:58:08|63791.12
22:58:09|63791.12
22:58:11|63789.04
22:58:11|63789.29
22:58:12|63789.29
22:58:13|63789.89
22:58:14|63789.89
22:58:16|63781.43
22:58:16|63782.83
22:58:18|63781.69
22:58:18|63785.5
22:58:20|63784.41
22:58:20|63784.47
22:58:21|63784.47
22:58:23|63784.47
22:58:23|63792.7
22:58:25|63791.02
22:58:26|63788.24
22:58:27|63788.25
22:58:28|63788.84
22:58:29|63789.58
22:58:30|63789.93
22:58:31|63789.93
22:58:32|63789.97
22:58:33|63788.56
22:58:34|63789.54
22:58:35|63789.54
22:58:36|63790.07
22:58:37|63791.12
22:58:39|63791.01
22:58:39|63790.24
22:58:40|63795.16
22:58:41|63792.66
22:58:43|63791.05
22:58:44|63791.05
22:58:46|63787.21
22:58:47|63785.65
22:58:47|63789.45
22:58:49|63791.57
22:58:50|63788.62
22:58:52|63788.24
22:58:53|63788.95
22:58:53|63788.95
22:58:55|63788.95
22:58:56|63786.5
22:58:57|63787.52
22:58:58|63787.52
22:58:59|63789.63
22:59:00|63788.24
22:59:02|63787.59
22:59:03|63788.48
22:59:04|63789.03
22:59:05|63787.36
22:59:06|63787.55
22:59:07|63787.55
22:59:08|63788.51
22:59:09|63786.61
22:59:11|63786.61
22:59:12|63786.58
22:59:13|63788.46
22:59:14|63786.97
22:59:15|63787.05
22:59:16|63789.96
22:59:17|63788.74
22:59:18|63788.93
22:59:19|63780.58
22:59:21|63784.81
22:59:21|63781.3
22:59:23|63779.99
22:59:23|63782.52
22:59:25|63782.49
22:59:27|63782.81
22:59:27|63785.72
22:59:28|63785.76
22:59:30|63785.76
22:59:31|63786.44
22:59:33|63788.2
22:59:34|63785.21
22:59:34|63785.21
22:59:36|63789.3
22:59:37|63786.49
22:59:38|63788.96
22:59:39|63787.51
22:59:40|63786.97
22:59:41|63786.97
22:59:43|63786.97
22:59:43|63788.16
22:59:46|63788.81
22:59:47|63789.83
22:59:49|63789.83
22:59:50|63791.12
22:59:52|63787.97
22:59:53|63787.97
22:59:53|63788.24
22:59:56|63788.11
22:59:56|63786.82
22:59:58|63786.4
23:00:00|63785.06
23:00:01|63791.26
23:00:02|63784.57
23:00:05|63792.63
23:00:05|63790.99
23:00:07|63791.1
23:00:08|63791.41
23:00:09|63791.78
23:00:10|63792.77
23:00:10|63793.63
23:00:12|63800.
23:00:13|63799.73
23:00:14|63797.58
23:00:15|63799.29
23:00:16|63801.9
23:00:17|63797.67
23:00:19|63798.69
23:00:20|63800.69
23:00:21|63801.42
23:00:21|63800.45
23:00:22|63800.96
23:00:23|63800.72
23:00:24|63796.61
23:00:26|63796.47
23:00:27|63796.78
23:00:28|63797.52
23:00:29|63803.74
23:00:30|63804.53
23:00:31|63804.73
23:00:32|63810.67
23:00:33|63808.33
23:00:35|63810.4
23:00:36|63815.78
23:00:37|63814.97
23:00:38|63817.01
23:00:39|63809.33
23:00:40|63815.73
23:00:41|63818.85
23:00:42|63817.85
23:00:43|63816.96
23:00:44|63819.21
23:00:45|63817.27
23:00:46|63821.47
23:00:48|63824.88
23:00:48|63828.55
23:00:50|63827.62
23:00:51|63820.79
23:00:53|63824.59
23:00:54|63824.
23:00:55|63821.86
23:00:56|63822.33
23:00:58|63821.29
23:00:59|63820.57
23:01:00|63818.49
23:01:01|63820.38
23:01:02|63818.69
23:01:02|63817.4
23:01:04|63808.75
23:01:05|63815.01
23:01:07|63814.03
23:01:07|63811.68
23:01:09|63814.51
23:01:10|63814.51
23:01:11|63821.54
23:01:12|63818.96
23:01:13|63819.73
23:01:14|63822.94
23:01:15|63821.25
23:01:15|63815.03
23:01:17|63810.3
23:01:17|63813.74
23:01:19|63815.32
23:01:20|63816.93
23:01:21|63816.51
23:01:22|63816.52
23:01:23|63816.52
23:01:24|63816.79
23:01:25|63817.47
23:01:27|63813.18
23:01:27|63820.27
23:01:28|63818.92
23:01:29|63820.09
23:01:30|63820.96
23:01:31|63819.51
23:01:32|63813.4
23:01:33|63816.57
23:01:34|63812.3
23:01:35|63811.38
23:01:36|63814.74
23:01:37|63813.39
23:01:39|63813.39
23:01:39|63813.3
23:01:40|63813.3
23:01:42|63818.02
23:01:42|63820.79
23:01:44|63820.7
23:01:45|63819.01
23:01:46|63827.46
23:01:47|63827.62
23:01:48|63828.
23:01:48|63828.97
23:01:50|63829.34
23:01:51|63859.68
23:01:52|63857.72
23:01:53|63860.56
23:01:54|63857.6
23:01:55|63860.56
23:01:56|63860.7
23:01:58|63859.17
23:01:58|63864.98
23:01:59|63863.86
23:02:01|63865.1
23:02:02|63864.2
23:02:02|63862.32
23:02:04|63856.01
23:02:04|63867.04
23:02:06|63865.76
23:02:07|63864.95
23:02:09|63864.06
23:02:10|63868.5
23:02:11|63874.97
23:02:12|63875.76
23:02:12|63872.38
23:02:13|63873.42
23:02:15|63862.
23:02:16|63866.15
23:02:17|63869.08
23:02:19|63869.87
23:02:20|63870.91
23:02:21|63868.96
23:02:22|63866.95
23:02:23|63869.21
23:02:24|63870.91
23:02:25|63866.91
23:02:27|63866.91
23:02:27|63871.26
23:02:28|63867.38
23:02:30|63868.
23:02:31|63868.
23:02:32|63862.09
23:02:33|63858.87
23:02:34|63863.46
23:02:35|63869.07
23:02:36|63866.22
23:02:37|63865.16
23:02:38|63870.04
23:02:39|63874.73
23:02:40|63874.46
23:02:41|63873.23
23:02:42|63874.57
23:02:43|63874.16
23:02:44|63872.62
23:02:45|63872.62
23:02:47|63872.76
23:02:47|63874.71
23:02:48|63875.66
23:02:49|63877.44
23:02:51|63877.49
23:02:52|63877.26
23:02:53|63878.16
23:02:55|63880.96
23:02:56|63878.72
23:02:56|63880.82
23:02:58|63877.57
23:02:59|63877.44
23:03:00|63877.93
23:03:01|63871.5
23:03:02|63864.81
23:03:03|63865.
23:03:04|63860.56
23:03:05|63864.64
23:03:07|63866.21
23:03:08|63870.16
23:03:09|63872.14
23:03:11|63875.23
23:03:11|63874.99
23:03:12|63874.95
23:03:13|63874.02
23:03:14|63875.76
23:03:16|63876.03
23:03:17|63876.72
23:03:17|63871.96
23:03:19|63871.96
23:03:20|63871.96
23:03:20|63868.87
23:03:22|63870.44
23:03:23|63872.02
23:03:24|63870.9
23:03:25|63870.61
23:03:26|63872.98
23:03:27|63873.95
23:03:28|63873.56
23:03:29|63868.49
23:03:31|63878.42
23:03:31|63874.41
23:03:32|63871.1
23:03:33|63867.5
23:03:35|63869.83
23:03:35|63862.91
23:03:36|63857.68
23:03:38|63852.55
23:03:38|63849.05
23:03:40|63846.5
23:03:42|63848.36
23:03:42|63845.19
23:03:44|63848.2
23:03:44|63846.02
23:03:46|63845.09
23:03:46|63847.66
23:03:48|63848.52
23:03:48|63853.46
23:03:49|63848.33
23:03:52|63845.67
23:03:53|63846.12
23:03:54|63847.52
23:03:55|63850.75
23:03:57|63850.75
23:03:57|63851.93
23:03:59|63856.67
23:04:00|63856.11
23:04:01|63857.57
23:04:02|63856.14
23:04:04|63857.98
23:04:04|63862.13
23:04:06|63860.45
23:04:07|63860.45
23:04:08|63860.45
23:04:08|63856.88
23:04:10|63857.02
23:04:12|63858.72
23:04:12|63859.78
23:04:13|63859.02
23:04:15|63858.07
23:04:15|63857.14
23:04:17|63856.73
23:04:17|63861.07
23:04:19|63859.32
23:04:20|63854.7
23:04:21|63856.77
23:04:21|63854.07
23:04:22|63857.24
23:04:24|63856.
23:04:25|63850.79
23:04:25|63851.82
23:04:26|63849.34
23:04:28|63848.64
23:04:29|63844.52
23:04:30|63844.2
23:04:31|63847.95
23:04:32|63846.09
23:04:33|63846.62
23:04:34|63847.25
23:04:35|63848.95
23:04:36|63851.45
23:04:38|63851.45
23:04:39|63854.86
23:04:41|63855.75
23:04:41|63854.87
23:04:44|63867.38
23:04:45|63872.1
23:04:46|63868.63
23:04:47|63870.39
23:04:49|63868.11
23:04:50|63870.15
23:04:50|63869.25
23:04:52|63869.24
23:04:53|63867.92
23:04:55|63871.12
23:04:55|63868.9
23:04:57|63868.9
23:04:57|63866.91
23:04:59|63873.59
23:05:00|63872.1
23:05:01|63872.42
23:05:02|63871.45
23:05:03|63871.75
23:05:04|63868.63
23:05:06|63864.82
23:05:07|63859.04
23:05:08|63857.31
23:05:09|63857.87
23:05:10|63853.76
23:05:11|63851.53
23:05:12|63856.75
23:05:13|63856.62
23:05:14|63860.83
23:05:15|63861.18
23:05:16|63859.65
23:05:17|63855.65
23:05:19|63857.57
23:05:20|63857.16
23:05:21|63857.
23:05:22|63855.34
23:05:23|63860.23
23:05:24|63861.26
23:05:25|63862.93
23:05:26|63862.37
23:05:28|63857.56
23:05:28|63857.76
23:05:30|63857.89
23:05:31|63858.54
23:05:31|63860.34
23:05:33|63860.
23:05:34|63863.89
23:05:35|63866.23
23:05:36|63864.41
23:05:37|63863.32
23:05:37|63865.63
23:05:39|63858.25
23:05:40|63860.31
23:05:42|63861.32
23:05:43|63861.65
23:05:44|63862.98
23:05:45|63861.95
23:05:45|63861.46
23:05:46|63861.46
23:05:48|63861.46
23:05:49|63862.56
23:05:50|63863.34
23:05:51|63862.15
23:05:51|63863.65
23:05:53|63863.65
23:05:54|63858.82
23:05:55|63863.33
23:05:56|63863.33
23:05:57|63862.42
23:05:58|63860.68
23:05:59|63861.69
23:06:00|63861.69
23:06:01|63863.32
23:06:02|63863.32
23:06:03|63861.82
23:06:04|63862.37
23:06:05|63859.46
23:06:06|63859.66
23:06:07|63860.
23:06:09|63860.
23:06:09|63860.
23:06:10|63865.16
23:06:11|63864.33
23:06:13|63866.01
23:06:14|63868.7
23:06:15|63866.09
23:06:15|63865.4
23:06:17|63864.02
23:06:18|63861.26
23:06:19|63861.26
23:06:19|63861.26
23:06:21|63861.26
23:06:21|63861.55
23:06:23|63861.55
23:06:24|63861.55
23:06:25|63863.47
23:06:26|63863.05
23:06:27|63863.12
23:06:28|63865.17
23:06:30|63871.05
23:06:30|63873.84
23:06:31|63874.38
23:06:32|63877.1
23:06:33|63878.35
23:06:34|63877.22
23:06:35|63878.64
23:06:36|63875.95
23:06:38|63878.11
23:06:39|63876.91
23:06:41|63876.5
23:06:41|63874.38
23:06:42|63878.64
23:06:44|63879.99
23:06:45|63879.99
23:06:46|63879.99
23:06:47|63876.85
23:06:48|63878.63
23:06:49|63877.06
23:06:50|63876.65
23:06:51|63876.99
23:06:52|63874.41
23:06:54|63877.84
23:06:55|63881.53
23:06:55|63880.56
23:06:57|63878.68
23:06:57|63879.85
23:06:59|63880.05
23:07:00|63878.07
23:07:01|63878.07
23:07:02|63874.77
23:07:03|63871.06
23:07:03|63870.71
23:07:05|63873.09
23:07:06|63880.18
23:07:08|63880.22
23:07:09|63878.6
23:07:10|63878.6
23:07:11|63875.04
23:07:11|63877.48
23:07:12|63877.02
23:07:13|63876.44
23:07:14|63878.34
23:07:15|63879.79
23:07:17|63877.77
23:07:18|63875.6
23:07:19|63877.84
23:07:20|63877.84
23:07:20|63878.51
23:07:22|63878.75
23:07:23|63879.24
23:07:24|63878.27
23:07:25|63875.62
23:07:26|63876.99
23:07:27|63876.99
23:07:28|63877.12
23:07:29|63876.26
23:07:30|63879.26
23:07:31|63880.89
23:07:32|63875.13
23:07:33|63875.09
23:07:34|63872.83
23:07:35|63875.59
23:07:36|63875.48
23:07:38|63875.48
23:07:38|63874.53
23:07:39|63875.73
23:07:41|63876.5
23:07:41|63872.45
23:07:43|63871.75
23:07:45|63872.37
23:07:46|63869.41
23:07:46|63864.56
23:07:48|63866.73
23:07:49|63866.03
23:07:50|63866.88
23:07:50|63865.37
23:07:52|63866.61
23:07:53|63870.74
23:07:54|63872.01
23:07:55|63871.32
23:07:56|63870.95
23:07:57|63871.15
23:07:58|63873.94
23:07:59|63867.04
23:08:01|63865.64
23:08:02|63864.35
23:08:02|63868.07
23:08:03|63864.9
23:08:04|63862.83
23:08:06|63864.43
23:08:06|63867.23
23:08:07|63866.86
23:08:08|63868.42
23:08:09|63871.
23:08:10|63864.39
23:08:12|63866.47
23:08:12|63867.68
23:08:14|63866.81
23:08:15|63866.81
23:08:16|63858.74
23:08:17|63858.23
23:08:18|63856.53
23:08:19|63858.61
23:08:20|63862.32
23:08:22|63860.24
23:08:22|63857.7
23:08:23|63856.08
23:08:24|63855.05
23:08:25|63855.55
23:08:26|63856.74
23:08:27|63855.42
23:08:29|63852.2
23:08:29|63852.19
23:08:30|63854.04
23:08:31|63861.06
23:08:32|63858.14
23:08:33|63857.94
23:08:34|63850.94
23:08:35|63853.19
23:08:36|63853.33
23:08:37|63851.06
23:08:38|63848.6
23:08:40|63846.17
23:08:42|63847.83
23:08:43|63839.09
23:08:44|63838.36
23:08:46|63838.75
23:08:47|63842.02
23:08:47|63837.38
23:08:49|63838.94
23:08:50|63838.68
23:08:51|63839.87
23:08:52|63837.28
23:08:53|63836.
23:08:54|63836.07
23:08:55|63836.18
23:08:56|63838.12
23:08:58|63838.12
23:08:59|63839.16
23:08:59|63837.52
23:09:00|63838.99
23:09:02|63838.62
23:09:02|63840.91
23:09:04|63838.32
23:09:04|63843.13
23:09:05|63838.22
23:09:06|63840.55
23:09:08|63844.65
23:09:09|63843.67
23:09:10|63844.12
23:09:10|63843.8
23:09:12|63845.58
23:09:13|63845.05
23:09:14|63844.7
23:09:15|63846.99
23:09:16|63847.24
23:09:17|63850.23
23:09:18|63849.82
23:09:19|63851.46
23:09:20|63843.13
23:09:21|63839.8
23:09:23|63835.4
23:09:23|63825.89
23:09:25|63826.06
23:09:26|63829.58
23:09:27|63828.87
23:09:28|63828.87
23:09:29|63826.31
23:09:30|63828.5
23:09:31|63829.63
23:09:32|63829.02
23:09:33|63831.3
23:09:34|63826.75
23:09:36|63827.59
23:09:36|63827.94
23:09:38|63827.94
23:09:39|63829.62
23:09:39|63830.42
23:09:42|63831.09
23:09:43|63830.41
23:09:44|63830.41
23:09:45|63830.37
23:09:46|63827.9
23:09:47|63827.72
23:09:48|63829.48
23:09:49|63824.63
23:09:51|63825.04
23:09:52|63824.67
23:09:53|63824.32
23:09:54|63825.15
23:09:55|63826.17
23:09:56|63826.17
23:09:58|63822.58
23:09:58|63826.5
23:10:00|63827.1
23:10:00|63833.04
23:10:02|63832.99
23:10:02|63834.64
23:10:04|63834.64
23:10:05|63833.24
23:10:07|63827.24
23:10:08|63825.12
23:10:10|63820.19
23:10:10|63820.19
23:10:11|63819.51
23:10:12|63817.37
23:10:14|63821.43
23:10:15|63821.43
23:10:17|63816.64
23:10:17|63818.49
23:10:18|63818.49
23:10:19|63815.46
23:10:20|63818.82
23:10:21|63816.82
23:10:22|63818.88
23:10:24|63821.64
23:10:24|63827.55
23:10:26|63831.72
23:10:26|63831.95
23:10:28|63832.61
23:10:30|63835.14
23:10:32|63829.29
23:10:32|63827.58
23:10:34|63826.41
23:10:36|63827.5
23:10:37|63830.81
23:10:38|63833.64
23:10:39|63831.95
23:10:40|63833.25
23:10:40|63832.98
23:10:42|63831.27
23:10:43|63836.5
23:10:44|63836.
23:10:44|63835.68
23:10:46|63828.85
23:10:47|63830.8
23:10:48|63828.61
23:10:50|63829.81
23:10:51|63830.36
23:10:52|63828.67
23:10:53|63828.67
23:10:54|63828.67
23:10:56|63830.53
23:10:56|63827.51
23:10:58|63827.06
23:10:58|63827.06
23:11:00|63816.37
23:11:01|63823.12
23:11:02|63825.23
23:11:04|63828.74
23:11:05|63821.76
23:11:05|63821.38
23:11:07|63824.7
23:11:09|63821.15
23:11:10|63817.2
23:11:11|63816.93
23:11:11|63818.88
23:11:12|63818.1
23:11:14|63817.18
23:11:15|63815.66
23:11:16|63816.12
23:11:17|63817.21
23:11:18|63818.88
23:11:19|63820.57
23:11:20|63820.3
23:11:22|63822.77
23:11:22|63822.77
23:11:23|63821.81
23:11:24|63823.55
23:11:26|63823.55
23:11:27|63823.94
23:11:29|63824.63
23:11:30|63824.63
23:11:31|63827.
23:11:32|63827.71
23:11:33|63828.71
23:11:34|63829.75
23:11:35|63828.51
23:11:36|63828.57
23:11:37|63830.38
23:11:39|63829.86
23:11:40|63828.91
23:11:41|63829.58
23:11:42|63830.57
23:11:43|63832.01
23:11:44|63828.41
23:11:44|63831.05
23:11:46|63829.59
23:11:47|63829.59
23:11:48|63831.97
23:11:49|63832.2
23:11:50|63831.47
23:11:51|63827.5
23:11:52|63825.94
23:11:53|63820.23
23:11:54|63820.4
23:11:55|63821.72
23:11:57|63821.72
23:11:58|63821.72
23:11:59|63822.53
23:12:00|63822.45
23:12:01|63822.73
23:12:03|63822.74
23:12:04|63820.49
23:12:05|63822.35
23:12:06|63822.24
23:12:06|63827.51
23:12:08|63824.62
23:12:09|63826.21
23:12:09|63826.38
23:12:10|63822.53
23:12:12|63824.63
23:12:13|63825.61
23:12:14|63825.61
23:12:15|63825.61
23:12:16|63821.78
23:12:17|63824.95
23:12:18|63827.33
23:12:19|63824.62
23:12:20|63822.
23:12:21|63822.09
23:12:22|63822.09
23:12:23|63821.27
23:12:24|63821.27
23:12:26|63819.63
23:12:26|63822.43
23:12:27|63819.43
23:12:29|63816.72
23:12:31|63811.05
23:12:33|63809.97
23:12:34|63810.74
23:12:34|63806.57
23:12:36|63806.57
23:12:37|63807.27
23:12:37|63807.27
23:12:38|63807.1
23:12:40|63804.19
23:12:41|63803.74
23:12:42|63803.74
23:12:43|63812.48
23:12:44|63810.68
23:12:45|63810.99
23:12:46|63810.99
23:12:47|63808.82
23:12:48|63811.61
23:12:49|63811.61
23:12:50|63807.9
23:12:51|63807.8
23:12:52|63804.54
23:12:53|63807.52
23:12:55|63813.87
23:12:55|63815.98
23:12:56|63817.2
23:12:57|63813.87
23:12:58|63814.05
23:12:59|63812.97
23:13:00|63811.88
23:13:01|63811.43
23:13:02|63813.04
23:13:03|63811.7
23:13:05|63808.78
23:13:06|63807.6
23:13:06|63808.76
23:13:07|63808.61
23:13:09|63808.94
23:13:10|63809.52
23:13:10|63809.52
23:13:13|63810.56
23:13:13|63808.45
23:13:14|63807.42
23:13:15|63805.88
23:13:16|63808.79
23:13:18|63811.11
23:13:19|63816.29
23:13:20|63821.86
23:13:20|63819.48
23:13:21|63820.47
23:13:22|63822.07
23:13:23|63818.33
23:13:24|63818.33
23:13:25|63818.57
23:13:27|63819.04
23:13:27|63818.91
23:13:28|63818.81
23:13:31|63811.66
23:13:31|63808.4
23:13:33|63808.
23:13:33|63808.23
23:13:34|63807.83
23:13:35|63809.59
23:13:36|63809.59
23:13:38|63807.28
23:13:38|63809.12
23:13:41|63812.46
23:13:41|63808.94
23:13:43|63808.54
23:13:44|63808.54
23:13:45|63810.45
23:13:46|63808.54
23:13:48|63808.31
23:13:48|63807.11
23:13:49|63804.34
23:13:51|63806.31
23:13:51|63806.44
23:13:53|63807.61
23:13:54|63807.61
23:13:54|63807.06
23:13:56|63807.06
23:13:57|63808.
23:13:57|63807.83
23:13:59|63818.86
23:14:00|63819.7
23:14:01|63817.4
23:14:02|63816.15
23:14:04|63816.66
23:14:04|63814.77
23:14:06|63816.86
23:14:06|63814.85
23:14:08|63814.67
23:14:09|63814.53
23:14:10|63809.46
23:14:11|63814.88
23:14:12|63811.66
23:14:12|63811.66
23:14:14|63810.75
23:14:15|63811.58
23:14:16|63809.26
23:14:17|63809.26
23:14:18|63816.61
23:14:19|63817.
23:14:20|63816.6
23:14:21|63818.62
23:14:22|63817.98
23:14:24|63817.98
23:14:24|63808.03
23:14:25|63810.66
23:14:27|63811.89
23:14:27|63811.89
23:14:29|63811.89
23:14:30|63816.3
23:14:31|63816.8
23:14:33|63817.88
23:14:35|63816.36
23:14:35|63811.48
23:14:37|63806.6
23:14:39|63809.44
23:14:40|63807.8
23:14:41|63807.87
23:14:42|63807.61
23:14:43|63805.83
23:14:44|63805.79
23:14:46|63805.7
23:14:46|63799.
23:14:47|63797.26
23:14:48|63797.26
23:14:50|63797.26
23:14:50|63794.39
23:14:52|63794.39
23:14:52|63798.82
23:14:53|63797.27
23:14:54|63797.27
23:14:56|63800.95
23:14:56|63800.14
23:14:57|63800.17
23:14:58|63800.17
23:15:00|63800.17
23:15:01|63799.42
23:15:01|63803.01
23:15:04|63784.65
23:15:04|63788.04
23:15:05|63784.64
23:15:07|63787.76
23:15:07|63784.64
23:15:09|63784.64
23:15:10|63794.55
23:15:11|63794.
23:15:12|63798.99
23:15:13|63802.27
23:15:13|63802.13
23:15:16|63803.71
23:15:16|63801.88
23:15:18|63803.21
23:15:18|63800.52
23:15:19|63798.52
23:15:20|63798.26
23:15:21|63795.4
23:15:22|63788.47
23:15:23|63786.32
23:15:24|63786.54
23:15:25|63786.4
23:15:26|63782.94
23:15:27|63782.14
23:15:28|63782.41
23:15:29|63778.87
23:15:30|63785.22
23:15:32|63772.89
23:15:34|63774.06
23:15:35|63773.32
23:15:36|63772.67
23:15:38|63765.61
23:15:39|63767.78
23:15:40|63768.59
23:15:41|63765.08
23:15:42|63763.
23:15:43|63764.41
23:15:44|63769.7
23:15:45|63769.3
23:15:46|63764.14
23:15:47|63767.17
23:15:48|63776.39
23:15:49|63776.64
23:15:51|63777.02
23:15:52|63777.49
23:15:52|63770.
23:15:54|63771.5
23:15:54|63768.28
23:15:55|63766.88
23:15:56|63768.29
23:15:58|63760.03
23:15:58|63764.3
23:15:59|63770.58
23:16:00|63772.6
23:16:01|63770.32
23:16:03|63769.9
23:16:04|63773.57
23:16:04|63771.93
23:16:06|63780.72
23:16:07|63778.34
23:16:08|63777.04
23:16:09|63776.22
23:16:10|63772.6
23:16:11|63776.
23:16:13|63778.31
23:16:14|63773.71
23:16:14|63772.91
23:16:15|63769.57
23:16:17|63770.4
23:16:18|63774.94
23:16:19|63776.83
23:16:21|63777.57
23:16:22|63778.96
23:16:23|63781.18
23:16:23|63777.76
23:16:24|63772.1
23:16:25|63770.05
23:16:26|63768.27
23:16:27|63764.81
23:16:28|63761.84
23:16:29|63763.55
23:16:30|63761.05
23:16:31|63758.23
23:16:34|63753.91
23:16:34|63751.15
23:16:36|63754.61
23:16:37|63753.5
23:16:38|63753.5
23:16:39|63731.21
23:16:41|63732.02
23:16:42|63725.48
23:16:43|63737.13
23:16:43|63736.26
23:16:45|63737.62
23:16:46|63737.9
23:16:47|63738.16
23:16:48|63738.52
23:16:49|63727.6
23:16:50|63734.33
23:16:51|63734.16
23:16:52|63738.23
23:16:53|63749.55
23:16:55|63746.68
23:16:56|63747.76
23:16:57|63749.7
23:16:57|63755.87
23:16:58|63752.43
23:17:00|63750.01
23:17:00|63749.61
23:17:02|63749.61
23:17:02|63746.68
23:17:04|63746.68
23:17:05|63746.68
23:17:06|63751.93
23:17:07|63752.48
23:17:08|63754.08
23:17:09|63752.93
23:17:11|63752.93
23:17:12|63758.19
23:17:13|63758.48
23:17:14|63761.33
23:17:15|63761.33
23:17:15|63762.99
23:17:18|63762.17
23:17:19|63762.04
23:17:20|63761.08
23:17:21|63761.36
23:17:22|63761.36
23:17:23|63755.99
23:17:24|63755.31
23:17:25|63754.7
23:17:26|63753.29
23:17:28|63754.58
23:17:29|63754.58
23:17:30|63754.45
23:17:30|63751.68
23:17:32|63751.68
23:17:33|63752.73
23:17:33|63754.92
23:17:35|63758.
23:17:36|63758.17
23:17:37|63757.92
23:17:38|63758.08
23:17:40|63757.65
23:17:41|63759.99
23:17:43|63758.06
23:17:45|63755.31
23:17:46|63751.74
23:17:46|63750.04
23:17:48|63750.1
23:17:49|63749.58
23:17:50|63751.57
23:17:51|63756.64
23:17:52|63753.4
23:17:53|63753.4
23:17:54|63753.82
23:17:55|63755.35
23:17:56|63751.61
23:17:58|63752.91
23:17:59|63751.23
23:18:00|63751.23
23:18:00|63747.81
23:18:01|63748.4
23:18:02|63749.61
23:18:04|63748.44
23:18:05|63748.44
23:18:06|63746.28
23:18:07|63744.51
23:18:08|63737.1
23:18:09|63734.51
23:18:11|63736.69
23:18:11|63729.41
23:18:13|63731.68
23:18:13|63735.26
23:18:15|63732.39
23:18:15|63733.85
23:18:16|63738.69
23:18:18|63738.72
23:18:18|63729.4
23:18:20|63726.65
23:18:20|63726.65
23:18:21|63728.64
23:18:22|63734.98
23:18:24|63735.17
23:18:25|63733.09
23:18:26|63733.98
23:18:27|63735.26
23:18:28|63735.26
23:18:29|63735.26
23:18:30|63723.78
23:18:31|63726.5
23:18:32|63726.04
23:18:33|63727.01
23:18:34|63725.21
23:18:36|63733.96
23:18:37|63733.41
23:18:39|63731.07
23:18:40|63730.66
23:18:41|63732.05
23:18:42|63732.84
23:18:43|63737.01
23:18:44|63728.
23:18:45|63731.99
23:18:47|63730.44
23:18:48|63730.44
23:18:48|63728.71
23:18:50|63731.56
23:18:50|63732.18
23:18:52|63730.28
23:18:53|63730.28
23:18:54|63729.99
23:18:55|63730.57
23:18:55|63730.57
23:18:57|63733.99
23:18:58|63731.52
23:18:59|63731.64
23:19:00|63736.47
23:19:01|63735.47
23:19:03|63738.05
23:19:03|63743.21
23:19:04|63745.99
23:19:06|63737.41
23:19:07|63740.78
23:19:08|63741.55
23:19:09|63739.34
23:19:10|63739.56
23:19:11|63743.64
23:19:11|63743.65
23:19:13|63742.63
23:19:14|63740.77
23:19:15|63734.83
23:19:16|63734.66
23:19:17|63732.46
23:19:18|63731.59
23:19:19|63735.03
23:19:20|63733.17
23:19:21|63732.18
23:19:23|63732.18
23:19:24|63733.65
23:19:24|63731.06
23:19:25|63732.84
23:19:26|63731.61
23:19:28|63733.01
23:19:29|63739.59
23:19:30|63739.59
23:19:30|63745.39
23:19:32|63740.9
23:19:32|63744.82
23:19:33|63743.99
23:19:34|63744.43
23:19:36|63742.18
23:19:36|63742.18
23:19:38|63745.87
23:19:40|63740.7
23:19:41|63739.83
23:19:42|63743.65
23:19:43|63745.49
23:19:44|63744.3
23:19:46|63745.05
23:19:47|63743.64
23:19:48|63745.82
23:19:49|63745.82
23:19:50|63745.82
23:19:51|63745.17
23:19:53|63745.43
23:19:54|63746.
23:19:54|63746.53
23:19:56|63748.63
23:19:57|63748.63
23:19:58|63748.63
23:19:58|63747.48
23:20:00|63743.63
23:20:01|63744.8
23:20:02|63744.8
23:20:03|63737.9
23:20:04|63738.61
23:20:05|63737.55
23:20:06|63736.98
23:20:07|63739.99
23:20:08|63737.57
23:20:09|63737.57
23:20:10|63734.3
23:20:11|63734.81
23:20:12|63736.06
23:20:14|63732.7
23:20:15|63721.8
23:20:15|63709.98
23:20:16|63711.9
23:20:18|63713.45
23:20:18|63721.6
23:20:20|63721.2
23:20:20|63723.03
23:20:21|63720.92
23:20:23|63727.86
23:20:24|63727.55
23:20:25|63726.88
23:20:26|63724.68
23:20:26|63723.7
23:20:28|63727.72
23:20:29|63728.37
23:20:30|63730.03
23:20:31|63730.4
23:20:32|63730.4
23:20:34|63729.78
23:20:35|63722.19
23:20:35|63721.11
23:20:36|63719.99
23:20:38|63718.5
23:20:39|63721.71
23:20:41|63721.81
23:20:42|63726.03
23:20:43|63725.36
23:20:44|63724.3
23:20:45|63724.48
23:20:46|63721.64
23:20:47|63723.56
23:20:48|63725.
23:20:50|63725.
23:20:51|63723.31
23:20:52|63721.28
23:20:52|63721.28
23:20:53|63718.95
23:20:55|63717.84
23:20:55|63717.99
23:20:57|63716.28
23:20:57|63718.98
23:20:59|63720.66
23:21:00|63726.4
23:21:00|63726.4
23:21:02|63726.4
23:21:04|63724.1
23:21:05|63724.22
23:21:05|63726.4
23:21:06|63725.18
23:21:08|63725.17
23:21:09|63723.56
23:21:09|63723.56
23:21:10|63726.4
23:21:12|63726.72
23:21:13|63730.23
23:21:13|63729.29
23:21:15|63729.28
23:21:16|63740.43
23:21:17|63738.65
23:21:18|63739.85
23:21:19|63738.3
23:21:20|63739.04
23:21:21|63742.45
23:21:22|63743.59
23:21:23|63747.98
23:21:24|63743.64
23:21:25|63750.
23:21:26|63750.65
23:21:27|63756.29
23:21:28|63757.6
23:21:29|63748.75
23:21:30|63754.17
23:21:31|63753.65
23:21:32|63752.24
23:21:34|63752.36
23:21:34|63752.56
23:21:35|63752.24
23:21:36|63752.24
23:21:38|63756.51
23:21:40|63748.71
23:21:42|63752.12
23:21:43|63745.64
23:21:43|63745.18
23:21:45|63746.63
23:21:46|63746.
23:21:47|63752.6
23:21:49|63751.84
23:21:49|63754.9
23:21:50|63750.92
23:21:52|63751.41
23:21:53|63751.62
23:21:53|63753.67
23:21:54|63753.67
23:21:56|63756.59
23:21:56|63757.32
23:21:57|63757.32
23:21:58|63762.
23:21:59|63758.95
23:22:01|63761.56
23:22:01|63765.51
23:22:03|63775.5
23:22:04|63765.51
23:22:05|63764.61
23:22:06|63765.52
23:22:07|63766.65
23:22:08|63770.54
23:22:09|63771.68
23:22:10|63769.89
23:22:11|63772.06
23:22:13|63772.06
23:22:13|63768.01
23:22:14|63770.3
23:22:15|63771.25
23:22:16|63769.43
23:22:17|63771.15
23:22:18|63767.74
23:22:19|63768.22
23:22:20|63770.49
23:22:22|63771.27
23:22:22|63773.3
23:22:23|63773.
23:22:25|63775.38
23:22:25|63771.25
23:22:26|63774.1
23:22:28|63774.1
23:22:29|63774.
23:22:30|63774.
23:22:31|63774.6
23:22:32|63774.6
23:22:33|63774.6
23:22:34|63774.6
23:22:35|63773.89
23:22:36|63773.89
23:22:37|63771.68
23:22:38|63771.65
23:22:39|63772.91
23:22:41|63770.42
23:22:42|63761.3
23:22:43|63765.52
23:22:45|63764.79
23:22:46|63765.99
23:22:47|63765.99
23:22:47|63757.61
23:22:49|63761.97
23:22:50|63761.5
23:22:51|63759.87
23:22:52|63761.81
23:22:53|63762.91
23:22:54|63764.36
23:22:55|63765.34
23:22:56|63764.94
23:22:57|63764.94
23:22:58|63768.21
23:22:59|63771.42
23:23:00|63772.
23:23:01|63772.59
23:23:02|63772.12
23:23:03|63774.59
23:23:05|63774.99
23:23:05|63774.99
23:23:06|63782.77
23:23:08|63781.3
23:23:08|63779.59
23:23:10|63776.99
23:23:10|63779.9
23:23:12|63782.72
23:23:12|63782.45
23:23:14|63784.88
23:23:15|63784.88
23:23:16|63778.47
23:23:17|63781.39
23:23:18|63783.12
23:23:19|63785.58
23:23:20|63785.57
23:23:21|63785.57
23:23:22|63782.62
23:23:23|63781.44
23:23:24|63785.45
23:23:26|63785.74
23:23:26|63782.72
23:23:28|63785.55
23:23:28|63787.87
23:23:29|63787.86
23:23:31|63789.26
23:23:31|63789.26
23:23:33|63784.97
23:23:33|63785.1
23:23:34|63785.24
23:23:36|63783.
23:23:36|63782.72
23:23:37|63782.77
23:23:39|63784.92
23:23:41|63782.46
23:23:42|63785.65
23:23:44|63782.59
23:23:45|63781.68
23:23:47|63784.44
23:23:47|63782.2
23:23:49|63782.77
23:23:51|63784.43
23:23:52|63785.72
23:23:52|63785.7
23:23:54|63783.97
23:23:55|63783.79
23:23:57|63782.5
23:23:58|63785.65
23:23:59|63785.65
23:24:00|63786.6
23:24:02|63784.3
23:24:02|63787.09
23:24:03|63781.73
23:24:04|63780.
23:24:05|63779.84
23:24:07|63778.05
23:24:07|63783.32
23:24:09|63784.18
23:24:09|63781.73
23:24:11|63781.73
23:24:13|63786.11
23:24:14|63780.7
23:24:15|63780.43
23:24:15|63782.65
23:24:17|63782.65
23:24:17|63783.01
23:24:18|63783.16
23:24:20|63778.14
23:24:20|63777.49
23:24:22|63776.3
23:24:22|63779.78
23:24:24|63779.78
23:24:24|63777.9
23:24:26|63780.07
23:24:26|63779.27
23:24:28|63780.51
23:24:29|63780.14
23:24:30|63778.89
23:24:31|63778.89
23:24:32|63779.67
23:24:33|63779.22
23:24:34|63780.25
23:24:35|63780.25
23:24:36|63776.99
23:24:37|63776.99
23:24:38|63777.28
23:24:39|63780.31
23:24:40|63780.13
23:24:42|63780.13
23:24:43|63780.
23:24:45|63785.21
23:24:46|63785.3
23:24:47|63784.
23:24:48|63784.78
23:24:49|63784.78
23:24:50|63787.12
23:24:52|63786.89
23:24:53|63788.
23:24:54|63791.4
23:24:55|63791.4
23:24:56|63789.19
23:24:57|63792.3
23:24:58|63789.69
23:25:00|63789.69
23:25:00|63789.69
23:25:02|63781.08
23:25:02|63780.33
23:25:03|63783.17
23:25:04|63784.47
23:25:06|63784.02
23:25:06|63782.49
23:25:07|63784.52
23:25:08|63782.49
23:25:10|63782.49
23:25:10|63782.49
23:25:11|63782.49
23:25:12|63782.49
23:25:13|63786.01
23:25:14|63783.55
23:25:15|63783.76
23:25:18|63785.87
23:25:18|63783.14
23:25:19|63780.08
23:25:21|63781.26
23:25:22|63777.22
23:25:23|63777.45
23:25:24|63774.99
23:25:25|63776.62
23:25:26|63774.76
23:25:27|63776.74
23:25:28|63766.05
23:25:29|63765.29
23:25:30|63763.54
23:25:31|63763.65
23:25:32|63763.65
23:25:33|63765.41
23:25:34|63766.02
23:25:35|63767.31
23:25:36|63765.23
23:25:38|63765.76
23:25:39|63766.03
23:25:40|63767.02
23:25:41|63768.16
23:25:41|63765.17
23:25:42|63765.17
23:25:45|63768.11
23:25:45|63768.07
23:25:46|63767.6
23:25:47|63767.34
23:25:49|63765.8
23:25:50|63764.02
23:25:51|63767.04
23:25:53|63766.71
23:25:54|63768.38
23:25:55|63769.36
23:25:56|63765.29
23:25:57|63767.99
23:25:59|63767.99
23:26:00|63766.13
23:26:01|63765.67
23:26:02|63763.78
23:26:03|63765.29
23:26:03|63765.32
23:26:05|63765.69
23:26:06|63765.69
23:26:07|63765.69
23:26:08|63768.82
23:26:09|63767.49
23:26:11|63768.
23:26:11|63777.63
23:26:13|63776.
23:26:14|63776.6
23:26:14|63776.46
23:26:16|63781.53
23:26:17|63781.28
23:26:17|63778.86
23:26:18|63777.67
23:26:20|63781.39
23:26:21|63781.1
23:26:22|63778.98
23:26:23|63780.57
23:26:24|63779.62
23:26:25|63780.63
23:26:26|63782.07
23:26:28|63783.63
23:26:29|63780.71
23:26:30|63780.08
23:26:31|63780.07
23:26:32|63780.07
23:26:33|63780.07
23:26:34|63779.32
23:26:35|63778.93
23:26:36|63778.65
23:26:37|63779.35
23:26:38|63779.74
23:26:39|63779.74
23:26:40|63783.58
23:26:41|63783.58
23:26:43|63784.73
23:26:44|63783.35
23:26:45|63785.38
23:26:46|63786.47
23:26:47|63784.3
23:26:48|63786.87
23:26:50|63786.78
23:26:51|63781.47
23:26:52|63783.39
23:26:53|63784.29
23:26:54|63789.25
23:26:55|63784.26
23:26:56|63783.39
23:26:58|63780.95
23:26:58|63780.95
23:26:59|63779.17
23:27:00|63776.05
23:27:01|63777.89
23:27:02|63779.35
23:27:04|63780.6
23:27:04|63782.25
23:27:06|63782.64
23:27:06|63783.65
23:27:07|63782.81
23:27:08|63783.52
23:27:09|63783.52
23:27:10|63783.
23:27:12|63783.
23:27:13|63779.64
23:27:14|63779.53
23:27:14|63780.63
23:27:16|63781.21
23:27:17|63777.88
23:27:18|63781.61
23:27:20|63781.61
23:27:21|63781.49
23:27:22|63779.82
23:27:22|63776.45
23:27:24|63775.15
23:27:25|63774.91
23:27:26|63774.91
23:27:27|63774.33
23:27:28|63776.77
23:27:29|63779.64
23:27:31|63779.72
23:27:31|63778.98
23:27:32|63778.88
23:27:33|63777.43
23:27:34|63778.37
23:27:35|63778.37
23:27:36|63778.37
23:27:37|63778.37
23:27:38|63778.37
23:27:39|63777.41
23:27:40|63780.31
23:27:41|63779.82
23:27:42|63779.69
23:27:44|63778.79
23:27:45|63778.04
23:27:47|63777.09
23:27:47|63778.71
23:27:49|63780.29
23:27:50|63780.7
23:27:51|63781.38
23:27:52|63778.24
23:27:53|63778.24
23:27:54|63780.47
23:27:56|63782.
23:27:56|63782.43
23:27:57|63782.43
23:27:59|63783.12
23:28:00|63783.29
23:28:00|63784.27
23:28:01|63781.34
23:28:02|63781.34
23:28:04|63784.9
23:28:05|63784.9
23:28:06|63784.9
23:28:07|63782.62
23:28:09|63782.62
23:28:09|63782.62
23:28:11|63782.78
23:28:12|63781.71
23:28:12|63782.82
23:28:14|63782.82
23:28:16|63782.82
23:28:16|63785.04
23:28:17|63784.72
23:28:18|63785.04
23:28:19|63782.17
23:28:21|63783.23
23:28:22|63783.05
23:28:22|63782.51
23:28:24|63782.26
23:28:25|63786.61
23:28:26|63773.21
23:28:27|63776.35
23:28:28|63775.86
23:28:29|63776.85
23:28:30|63779.3
23:28:31|63786.15
23:28:32|63786.27
23:28:33|63783.99
23:28:33|63783.74
23:28:34|63782.94
23:28:36|63782.78
23:28:37|63782.78
23:28:38|63782.78
23:28:39|63782.78
23:28:40|63783.38
23:28:41|63782.79
23:28:42|63784.38
23:28:44|63784.38
23:28:45|63784.38
23:28:47|63780.
23:28:48|63782.83
23:28:50|63781.13
23:28:51|63783.42
23:28:51|63783.42
23:28:52|63783.42
23:28:54|63783.3
23:28:55|63783.29
23:28:56|63781.39
23:28:57|63781.39
23:28:58|63778.83
23:28:59|63780.44
23:29:00|63781.44
23:29:02|63783.67
23:29:04|63797.67
23:29:06|63808.06
23:29:07|63800.
23:29:08|63804.82
23:29:09|63805.24
23:29:11|63809.67
23:29:12|63809.41
23:29:12|63809.41
23:29:14|63808.13
23:29:14|63812.67
23:29:15|63814.8
23:29:16|63816.69
23:29:17|63818.28
23:29:18|63818.28
23:29:19|63818.28
23:29:21|63818.4
23:29:22|63819.56
23:29:23|63813.28
23:29:24|63812.65
23:29:24|63813.18
23:29:26|63811.62
23:29:27|63811.87
23:29:28|63809.93
23:29:29|63804.39
23:29:30|63802.31
23:29:31|63801.08
23:29:32|63801.64
23:29:33|63804.29
23:29:34|63802.42
23:29:35|63803.26
23:29:36|63804.41
23:29:38|63805.18
23:29:38|63803.7
23:29:39|63808.16
23:29:40|63808.14
23:29:41|63808.34
23:29:43|63809.
23:29:43|63807.6
23:29:45|63806.05
23:29:45|63806.05
23:29:46|63804.55
23:29:48|63806.73
23:29:50|63806.91
23:29:51|63804.67
23:29:52|63804.67
23:29:53|63804.67
23:29:54|63805.48
23:29:55|63808.
23:29:56|63808.32
23:29:57|63810.53
23:29:58|63809.52
23:29:59|63808.82
23:30:01|63808.63
23:30:01|63811.82
23:30:02|63810.92
23:30:04|63806.93
23:30:05|63805.53
23:30:05|63803.8
23:30:07|63802.75
23:30:08|63804.1
23:30:09|63804.1
23:30:09|63805.18
23:30:10|63805.64
23:30:12|63808.68
23:30:13|63808.06
23:30:14|63808.32
23:30:15|63808.62
23:30:16|63808.
23:30:17|63808.12
23:30:18|63809.85
23:30:19|63805.92
23:30:20|63802.26
23:30:21|63804.09
23:30:23|63804.43
23:30:23|63807.36
23:30:25|63807.36
23:30:26|63805.43
23:30:26|63802.3
23:30:27|63807.69
23:30:29|63806.5
23:30:29|63803.89
23:30:31|63802.85
23:30:31|63797.97
23:30:32|63795.65
23:30:33|63795.56
23:30:34|63790.7
23:30:36|63788.01
23:30:37|63787.1
23:30:38|63786.45
23:30:39|63785.13
23:30:40|63782.78
23:30:41|63782.74
23:30:42|63780.
23:30:43|63778.52
23:30:44|63773.93
23:30:45|63774.76
23:30:46|63776.5
23:30:48|63775.39
23:30:50|63771.82
23:30:51|63768.9
23:30:52|63768.9
23:30:53|63767.11
23:30:54|63769.17
23:30:55|63766.79
23:30:57|63766.79
23:30:58|63766.9
23:30:59|63757.36
23:31:00|63755.
23:31:01|63756.56
23:31:02|63755.46
23:31:04|63766.46
23:31:04|63769.4
23:31:05|63766.96
23:31:07|63766.53
23:31:08|63764.16
23:31:09|63765.91
23:31:10|63766.32
23:31:11|63766.32
23:31:12|63766.66
23:31:14|63760.45
23:31:14|63758.46
23:31:15|63758.64
23:31:17|63763.34
23:31:18|63761.89
23:31:19|63764.21
23:31:19|63762.8
23:31:20|63765.48
23:31:22|63764.73
23:31:23|63765.07
23:31:23|63763.76
23:31:25|63765.4
23:31:26|63767.03
23:31:27|63768.35
23:31:28|63766.91
23:31:29|63766.91
23:31:30|63766.55
23:31:31|63765.75
23:31:32|63767.09
23:31:33|63770.17
23:31:34|63769.59
23:31:35|63769.31
23:31:37|63771.73
23:31:37|63767.78
23:31:38|63769.45
23:31:39|63771.48
23:31:40|63770.59
23:31:42|63769.81
23:31:42|63766.94
23:31:43|63765.11
23:31:44|63765.33
23:31:46|63761.27
23:31:47|63758.87
23:31:49|63761.95
23:31:50|63764.33
23:31:51|63764.6
23:31:53|63764.27
23:31:54|63765.37
23:31:55|63765.88
23:31:56|63762.61
23:31:57|63761.73
23:31:58|63763.74
23:31:59|63764.42
23:32:00|63764.42
23:32:02|63767.6
23:32:03|63767.58
23:32:03|63765.7
23:32:05|63763.73
23:32:07|63763.73
23:32:08|63764.47
23:32:08|63761.2
23:32:10|63761.75
23:32:11|63758.84
23:32:12|63756.28
23:32:13|63754.48
23:32:13|63754.48
23:32:15|63756.5
23:32:16|63755.95
23:32:17|63763.34
23:32:18|63762.09
23:32:20|63761.58
23:32:20|63766.96
23:32:21|63765.39
23:32:22|63765.39
23:32:23|63765.29
23:32:24|63761.95
23:32:26|63761.95
23:32:26|63767.31
23:32:27|63765.16
23:32:28|63765.16
23:32:30|63766.51
23:32:31|63766.51
23:32:31|63760.46
23:32:33|63758.95
23:32:34|63761.99
23:32:35|63763.09
23:32:36|63759.26
23:32:37|63755.46
23:32:38|63755.71
23:32:39|63756.84
23:32:40|63756.85
23:32:41|63757.13
23:32:43|63758.77
23:32:44|63755.46
23:32:45|63753.24
23:32:45|63753.65
23:32:46|63753.77
23:32:47|63748.43
23:32:49|63748.15
23:32:50|63751.87
23:32:52|63752.15
23:32:53|63755.57
23:32:54|63755.05
23:32:55|63757.15
23:32:57|63755.07
23:32:58|63753.48
23:32:59|63755.37
23:32:59|63752.81
23:33:01|63752.43
23:33:01|63754.45
23:33:03|63755.6
23:33:03|63753.29
23:33:05|63755.53
23:33:06|63757.63
23:33:07|63757.08
23:33:08|63761.33
23:33:09|63761.2
23:33:10|63761.45
23:33:11|63762.52
23:33:12|63762.23
23:33:13|63762.23
23:33:14|63762.23
23:33:15|63769.45
23:33:16|63761.72
23:33:17|63765.32
23:33:19|63769.82
23:33:19|63768.82
23:33:20|63768.06
23:33:21|63770.76
23:33:22|63768.67
23:33:23|63770.34
23:33:24|63772.85
23:33:25|63770.77
23:33:26|63772.71
23:33:27|63772.49
23:33:28|63772.49
23:33:29|63766.01
23:33:31|63766.65
23:33:32|63761.6
23:33:33|63763.7
23:33:34|63761.36
23:33:35|63755.85
23:33:36|63755.46
23:33:37|63755.46
23:33:38|63749.62
23:33:38|63748.47
23:33:39|63750.15
23:33:41|63751.12
23:33:41|63751.12
23:33:43|63752.02
23:33:43|63751.99
23:33:45|63751.99
23:33:46|63748.49
23:33:47|63751.49
23:33:49|63754.36
23:33:50|63751.91
23:33:52|63748.2
23:33:53|63748.16
23:33:54|63753.1
23:33:56|63750.28
23:33:57|63750.31
23:33:58|63750.31
23:33:59|63753.14
23:33:59|63751.24
23:34:01|63749.96
23:34:02|63751.99
23:34:03|63751.25
23:34:04|63754.57
23:34:05|63754.57
23:34:06|63754.57
23:34:07|63754.57
23:34:08|63756.64
23:34:09|63754.57
23:34:10|63757.45
23:34:11|63754.57
23:34:12|63753.98
23:34:13|63755.33
23:34:14|63751.6
23:34:15|63752.41
23:34:16|63752.65
23:34:17|63750.02
23:34:19|63751.45
23:34:19|63754.9
23:34:20|63754.95
23:34:21|63756.1
23:34:22|63754.81
23:34:23|63754.81
23:34:24|63754.81
23:34:26|63754.81
23:34:26|63757.84
23:34:27|63757.6
23:34:28|63757.6
23:34:29|63757.6
23:34:31|63755.22
23:34:32|63758.69
23:34:32|63755.66
23:34:33|63753.93
23:34:35|63754.23
23:34:36|63753.35
23:34:37|63750.28
23:34:38|63751.7
23:34:39|63751.7
23:34:40|63750.09
23:34:41|63755.54
23:34:42|63755.05
23:34:43|63754.9
23:34:44|63754.33
23:34:45|63756.01
23:34:46|63754.16
23:34:47|63752.1
23:34:48|63754.61
23:34:49|63753.23
23:34:50|63754.57
23:34:51|63753.58
23:34:53|63755.6
23:34:54|63756.79
23:34:54|63758.62
23:34:56|63758.18
23:34:57|63760.4
23:34:58|63758.92
23:35:00|63757.21
23:35:01|63756.32
23:35:02|63757.1
23:35:03|63758.72
23:35:04|63757.35
23:35:05|63755.6
23:35:07|63757.84
23:35:07|63758.7
23:35:08|63758.61
23:35:10|63755.61
23:35:11|63756.39
23:35:11|63756.65
23:35:12|63752.34
23:35:14|63750.9
23:35:15|63751.73
23:35:16|63753.16
23:35:17|63753.34
23:35:18|63752.76
23:35:19|63756.2
23:35:20|63755.42
23:35:21|63756.3
23:35:22|63756.45
23:35:23|63757.76
23:35:24|63757.76
23:35:25|63757.76
23:35:26|63757.39
23:35:27|63757.57
23:35:28|63757.51
23:35:30|63755.43
23:35:30|63757.74
23:35:31|63751.7
23:35:32|63750.15
23:35:33|63743.15
23:35:35|63743.15
23:35:35|63742.85
23:35:37|63741.59
23:35:37|63735.59
23:35:39|63735.14
23:35:40|63740.36
23:35:40|63739.81
23:35:41|63736.91
23:35:43|63740.98
23:35:43|63738.82
23:35:44|63738.09
23:35:45|63733.32
23:35:47|63735.29
23:35:47|63734.65
23:35:48|63734.65
23:35:49|63735.38
23:35:50|63734.15
23:35:53|63739.05
23:35:53|63739.18
23:35:55|63740.2
23:35:55|63738.13
23:35:56|63739.58
23:35:57|63739.58
23:35:58|63739.58
23:36:00|63739.58
23:36:01|63736.5
23:36:02|63733.57
23:36:03|63735.85
23:36:04|63736.16
23:36:04|63734.15
23:36:06|63731.44
23:36:07|63730.8
23:36:08|63730.43
23:36:09|63732.36
23:36:10|63733.28
23:36:11|63732.24
23:36:13|63728.75
23:36:13|63729.13
23:36:15|63731.57
23:36:16|63729.39
23:36:16|63731.88
23:36:17|63733.66
23:36:18|63735.34
23:36:19|63729.01
23:36:20|63729.62
23:36:21|63731.54
23:36:22|63731.42
23:36:23|63729.1
23:36:25|63733.74
23:36:27|63736.66
23:36:27|63737.06
23:36:28|63741.34
23:36:30|63738.24
23:36:30|63743.4
23:36:32|63742.35
23:36:33|63745.22
23:36:33|63745.22
23:36:35|63749.28
23:36:35|63751.62
23:36:37|63755.34
23:36:37|63758.1
23:36:39|63759.87
23:36:39|63759.74
23:36:41|63760.19
23:36:42|63760.19
23:36:43|63758.12
23:36:44|63757.54
23:36:45|63757.54
23:36:46|63757.54
23:36:47|63757.54
23:36:49|63759.
23:36:49|63759.
23:36:50|63759.47
23:36:51|63766.2
23:36:53|63766.2
23:36:55|63760.32
23:36:56|63757.44
23:36:57|63756.01
23:36:58|63757.16
23:36:59|63757.6
23:37:00|63763.06
23:37:01|63769.48
23:37:02|63767.55
23:37:04|63767.86
23:37:05|63768.28
23:37:06|63770.81
23:37:07|63778.01
23:37:08|63778.6
23:37:09|63776.89
23:37:10|63763.53
23:37:11|63764.56
23:37:11|63764.98
23:37:12|63767.63
23:37:14|63767.63
23:37:16|63767.63
23:37:17|63755.4
23:37:18|63758.8
23:37:19|63753.3
23:37:19|63753.31
23:37:20|63759.62
23:37:22|63757.51
23:37:22|63753.59
23:37:24|63753.65
23:37:25|63753.35
23:37:26|63753.35
23:37:27|63753.35
23:37:28|63755.95
23:37:29|63758.01
23:37:30|63761.4
23:37:31|63761.1
23:37:32|63759.93
23:37:33|63759.93
23:37:35|63762.54
23:37:36|63760.94
23:37:36|63760.94
23:37:37|63760.94
23:37:38|63760.94
23:37:39|63760.94
23:37:40|63762.06
23:37:41|63762.06
23:37:42|63762.06
23:37:44|63762.71
23:37:45|63762.61
23:37:46|63755.02
23:37:47|63753.59
23:37:47|63746.9
23:37:49|63744.5
23:37:50|63747.43
23:37:50|63749.7
23:37:52|63748.15
23:37:53|63750.31
23:37:53|63750.31
23:37:56|63748.81
23:37:57|63755.94
23:37:58|63755.9
23:38:00|63753.9
23:38:01|63751.02
23:38:01|63754.18
23:38:03|63751.13
23:38:03|63751.02
23:38:04|63751.02
23:38:06|63750.1
23:38:07|63753.96
23:38:08|63756.02
23:38:09|63753.9
23:38:11|63756.8
23:38:11|63760.8
23:38:12|63758.98
23:38:14|63753.9
23:38:15|63758.
23:38:16|63758.
23:38:18|63754.52
23:38:19|63752.72
23:38:20|63752.72
23:38:20|63750.9
23:38:22|63750.9
23:38:23|63748.84
23:38:24|63751.37
23:38:25|63752.33
23:38:26|63752.33
23:38:27|63752.33
23:38:28|63753.06
23:38:29|63753.19
23:38:30|63753.19
23:38:31|63758.89
23:38:32|63759.59
23:38:33|63759.59
23:38:34|63763.18
23:38:35|63768.01
23:38:36|63768.1
23:38:37|63768.1
23:38:38|63771.13
23:38:40|63768.
23:38:41|63769.41
23:38:42|63768.24
23:38:42|63774.03
23:38:43|63772.25
23:38:44|63770.05
23:38:45|63775.81
23:38:47|63772.14
23:38:47|63763.84
23:38:48|63765.33
23:38:50|63765.33
23:38:51|63766.98
23:38:52|63766.98
23:38:52|63767.16
23:38:54|63767.16
23:38:56|63768.28
23:38:57|63768.5
23:38:58|63768.65
23:38:59|63773.2
23:39:01|63774.64
23:39:02|63769.18
23:39:03|63769.18
23:39:04|63768.95
23:39:05|63769.91
23:39:06|63780.71
23:39:08|63784.22
23:39:09|63784.28
23:39:10|63783.08
23:39:11|63784.38
23:39:12|63784.38
23:39:13|63784.38
23:39:14|63784.38
23:39:15|63783.52
23:39:16|63785.32
23:39:18|63782.94
23:39:18|63782.93
23:39:19|63791.11
23:39:20|63786.68
23:39:21|63789.49
23:39:22|63789.49
23:39:24|63789.49
23:39:25|63785.61
23:39:25|63786.04
23:39:26|63787.49
23:39:27|63787.98
23:39:28|63794.87
23:39:29|63793.29
23:39:31|63793.44
23:39:32|63792.69
23:39:33|63789.01
23:39:33|63791.28
23:39:35|63796.
23:39:36|63794.62
23:39:37|63795.
23:39:39|63795.
23:39:39|63795.
23:39:40|63797.04
23:39:41|63795.01
23:39:42|63796.72
23:39:44|63795.15
23:39:44|63791.99
23:39:45|63793.81
23:39:47|63793.81
23:39:47|63789.14
23:39:48|63790.53
23:39:49|63791.45
23:39:51|63791.13
23:39:52|63801.55
23:39:52|63802.79
23:39:53|63801.4
23:39:54|63801.4
23:39:57|63806.37
23:39:58|63807.16
23:39:58|63807.16
23:40:00|63804.76
23:40:00|63806.19
23:40:02|63803.35
23:40:03|63802.
23:40:04|63798.59
23:40:05|63800.6
23:40:06|63803.32
23:40:08|63803.02
23:40:08|63798.47
23:40:10|63802.07
23:40:10|63799.49
23:40:12|63801.47
23:40:13|63801.46
23:40:14|63801.46
23:40:14|63800.64
23:40:17|63805.
23:40:17|63804.97
23:40:18|63804.1
23:40:20|63803.32
23:40:20|63799.56
23:40:22|63792.9
23:40:23|63791.7
23:40:23|63789.59
23:40:25|63790.07
23:40:26|63789.19
23:40:26|63790.82
23:40:27|63792.64
23:40:29|63791.57
23:40:30|63789.51
23:40:32|63791.32
23:40:32|63791.46
23:40:33|63791.02
23:40:34|63791.02
23:40:35|63790.43
23:40:36|63788.44
23:40:37|63789.19
23:40:38|63789.01
23:40:39|63789.16
23:40:41|63782.55
23:40:41|63780.
23:40:42|63779.59
23:40:43|63781.53
23:40:44|63782.93
23:40:45|63782.74
23:40:46|63780.47
23:40:47|63780.31
23:40:48|63778.93
23:40:50|63778.55
23:40:51|63781.86
23:40:52|63782.
23:40:52|63783.17
23:40:54|63783.17
23:40:54|63784.75
23:40:56|63784.9
23:40:58|63784.9
23:40:58|63784.9
23:41:00|63790.53
23:41:00|63790.18
23:41:02|63790.15
23:41:03|63788.76
23:41:04|63788.14
23:41:05|63788.92
23:41:06|63786.85
23:41:07|63787.1
23:41:08|63787.1
23:41:09|63787.1
23:41:10|63787.1
23:41:11|63787.1
23:41:12|63787.03
23:41:13|63788.96
23:41:14|63790.94
23:41:15|63789.72
23:41:16|63789.76
23:41:17|63791.85
23:41:18|63790.6
23:41:20|63792.62
23:41:21|63792.5
23:41:22|63792.63
23:41:23|63792.63
23:41:25|63790.56
23:41:25|63790.56
23:41:26|63790.56
23:41:28|63790.56
23:41:28|63795.13
23:41:29|63793.4
23:41:30|63793.4
23:41:32|63793.2
23:41:32|63789.79
23:41:33|63788.82
23:41:34|63790.
23:41:35|63791.35
23:41:36|63789.86
23:41:37|63785.73
23:41:38|63783.22
23:41:39|63783.22
23:41:40|63785.35
23:41:41|63784.84
23:41:42|63786.55
23:41:44|63787.6
23:41:44|63786.08
23:41:46|63785.51
23:41:47|63785.51
23:41:48|63786.15
23:41:49|63784.6
23:41:50|63787.82
23:41:50|63787.2
23:41:52|63787.15
23:41:53|63788.47
23:41:54|63788.1
23:41:55|63788.1
23:41:56|63787.33
23:41:57|63787.33
23:41:59|63788.57
23:42:01|63787.98
23:42:02|63783.78
23:42:03|63784.88
23:42:04|63788.8
23:42:05|63788.3
23:42:07|63786.05
23:42:07|63787.5
23:42:09|63785.47
23:42:09|63786.87
23:42:10|63786.87
23:42:12|63786.56
23:42:12|63786.56
23:42:14|63786.56
23:42:15|63784.64
23:42:16|63785.14
23:42:17|63785.15
23:42:18|63783.87
23:42:19|63782.16
23:42:20|63783.87
23:42:21|63785.23
23:42:22|63785.62
23:42:23|63785.09
23:42:24|63785.1
23:42:25|63785.1
23:42:26|63785.1
23:42:27|63785.81
23:42:29|63786.3
23:42:29|63785.62
23:42:30|63786.33
23:42:31|63786.48
23:42:32|63786.33
23:42:33|63783.44
23:42:34|63786.06
23:42:36|63784.01
23:42:36|63782.96
23:42:37|63776.1
23:42:38|63768.48
23:42:39|63769.27
23:42:41|63768.78
23:42:42|63765.91
23:42:43|63765.91
23:42:43|63763.7
23:42:45|63764.39
23:42:46|63764.2
23:42:47|63764.3
23:42:48|63766.34
23:42:49|63765.28
23:42:50|63767.4
23:42:51|63768.05
23:42:52|63768.05
23:42:53|63768.05
23:42:54|63766.88
23:42:55|63767.33
23:42:56|63767.21
23:42:57|63767.2
23:42:58|63765.91
23:43:00|63765.91
23:43:01|63762.
23:43:02|63763.68
23:43:03|63762.39
23:43:05|63773.19
23:43:06|63776.42
23:43:08|63773.94
23:43:09|63773.46
23:43:10|63780.46
23:43:12|63780.72
23:43:13|63781.68
23:43:14|63778.4
23:43:15|63779.53
23:43:16|63778.81
23:43:18|63774.06
23:43:18|63775.15
23:43:20|63777.14
23:43:20|63774.41
23:43:22|63771.69
23:43:22|63772.97
23:43:24|63770.8
23:43:24|63770.8
23:43:25|63772.84
23:43:26|63778.71
23:43:27|63777.75
23:43:29|63776.81
23:43:29|63778.59
23:43:31|63777.7
23:43:32|63779.8
23:43:33|63780.2
23:43:34|63780.31
23:43:35|63780.31
23:43:36|63781.64
23:43:38|63784.21
23:43:38|63784.2
23:43:40|63782.41
23:43:40|63782.41
23:43:41|63782.41
23:43:43|63783.55
23:43:43|63785.39
23:43:44|63785.39
23:43:45|63785.39
23:43:46|63785.39
23:43:48|63777.3
23:43:49|63773.98
23:43:50|63772.63
23:43:50|63773.13
23:43:52|63775.42
23:43:52|63775.79
23:43:54|63775.79
23:43:54|63775.79
23:43:56|63775.79
23:43:57|63775.79
23:43:58|63774.14
23:43:59|63773.07
23:44:00|63773.07
23:44:01|63773.07
23:44:03|63773.07
23:44:04|63773.38
23:44:05|63773.38
23:44:06|63775.7
23:44:07|63775.63
23:44:08|63770.18
23:44:09|63772.02
23:44:10|63770.68
23:44:11|63771.07
23:44:12|63771.18
23:44:13|63772.04
23:44:14|63770.78
23:44:15|63770.78
23:44:17|63773.54
23:44:17|63773.31
23:44:18|63773.18
23:44:19|63772.64
23:44:21|63768.09
23:44:22|63765.
23:44:23|63767.13
23:44:24|63767.13
23:44:25|63768.79
23:44:27|63771.2
23:44:27|63771.2
23:44:29|63772.
23:44:29|63770.38
23:44:31|63770.38
23:44:32|63770.38
23:44:32|63770.38
23:44:34|63770.92
23:44:35|63770.92
23:44:36|63770.92
23:44:37|63767.42
23:44:38|63766.81
23:44:38|63766.81
23:44:40|63772.01
23:44:41|63772.9
23:44:42|63772.9
23:44:42|63772.9
23:44:43|63772.9
23:44:46|63774.96
23:44:47|63774.96
23:44:48|63774.96
23:44:49|63775.19
23:44:50|63774.91
23:44:50|63774.78
23:44:52|63773.05
23:44:53|63773.91
23:44:54|63773.91
23:44:55|63774.51
23:44:56|63774.51
23:44:57|63774.51
23:44:58|63774.51
23:45:00|63774.93
23:45:00|63782.63
23:45:02|63778.47
23:45:03|63777.94
23:45:04|63778.81
23:45:06|63779.69
23:45:07|63781.12
23:45:07|63781.69
23:45:09|63781.69
23:45:09|63782.29
23:45:10|63784.56
23:45:12|63787.4
23:45:13|63787.34
23:45:15|63795.74
23:45:15|63800.2
23:45:16|63798.86
23:45:18|63799.31
23:45:19|63797.65
23:45:19|63799.39
23:45:21|63799.95
23:45:21|63797.81
23:45:22|63797.81
23:45:23|63797.81
23:45:25|63797.81
23:45:26|63797.5
23:45:26|63791.33
23:45:28|63791.1
23:45:29|63785.06
23:45:29|63783.77
23:45:31|63783.78
23:45:32|63780.12
23:45:33|63769.48
23:45:34|63769.21
23:45:35|63770.21
23:45:36|63770.34
23:45:37|63772.92
23:45:38|63770.16
23:45:39|63764.51
23:45:40|63767.04
23:45:41|63769.96
23:45:42|63768.9
23:45:43|63766.28
23:45:44|63764.43
23:45:45|63765.15
23:45:46|63764.91
23:45:47|63764.9
23:45:48|63763.06
23:45:49|63763.4
23:45:50|63768.04
23:45:51|63764.77
23:45:52|63759.81
23:45:53|63758.23
23:45:55|63759.34
23:45:56|63758.45
23:45:56|63757.27
23:45:57|63760.22
23:45:58|63759.48
23:46:00|63757.98
23:46:01|63758.74
23:46:03|63761.08
23:46:03|63759.18
23:46:04|63754.51
23:46:06|63754.58
23:46:07|63755.69
23:46:08|63755.69
23:46:09|63756.11
23:46:10|63758.21
23:46:11|63758.23
23:46:12|63760.5
23:46:13|63758.74
23:46:14|63755.44
23:46:15|63755.31
23:46:17|63755.26
23:46:18|63752.21
23:46:20|63754.03
23:46:21|63754.03
23:46:21|63753.47
23:46:23|63753.47
23:46:24|63752.45
23:46:24|63752.45
23:46:25|63752.58
23:46:28|63752.48
23:46:29|63757.76
23:46:30|63760.1
23:46:30|63759.29
23:46:32|63760.9
23:46:33|63759.59
23:46:34|63760.09
23:46:35|63755.46
23:46:36|63758.74
23:46:37|63755.62
23:46:39|63755.01
23:46:40|63755.94
23:46:41|63753.11
23:46:42|63755.93
23:46:43|63755.88
23:46:44|63760.68
23:46:45|63760.95
23:46:47|63761.43
23:46:48|63765.
23:46:48|63767.28
23:46:49|63769.73
23:46:51|63768.92
23:46:52|63764.48
23:46:52|63762.76
23:46:54|63765.7
23:46:54|63765.02
23:46:56|63766.7
23:46:57|63766.7
23:46:57|63766.7
23:46:58|63759.22
23:47:00|63762.51
23:47:01|63761.95
23:47:02|63756.43
23:47:04|63759.53
23:47:06|63761.21
23:47:06|63768.76
23:47:08|63769.51
23:47:09|63769.51
23:47:09|63767.26
23:47:11|63767.17
23:47:12|63767.35
23:47:13|63768.47
23:47:14|63768.47
23:47:15|63772.1
23:47:16|63772.4
23:47:17|63767.6
23:47:18|63769.56
23:47:20|63769.56
23:47:20|63767.02
23:47:22|63767.02
23:47:22|63767.31
23:47:24|63767.14
23:47:24|63765.68
23:47:25|63765.68
23:47:27|63765.41
23:47:27|63765.7
23:47:29|63767.06
23:47:29|63767.06
23:47:31|63767.06
23:47:32|63767.06
23:47:34|63764.48
23:47:35|63766.48
23:47:36|63768.31
23:47:37|63768.18
23:47:37|63764.48
23:47:39|63766.54
23:47:40|63773.9
23:47:41|63773.13
23:47:42|63771.23
23:47:43|63761.19
23:47:44|63763.66
23:47:45|63763.
23:47:46|63763.
23:47:47|63762.79
23:47:49|63765.45
23:47:50|63766.25
23:47:51|63762.17
23:47:52|63759.73
23:47:52|63758.01
23:47:54|63760.62
23:47:55|63760.35
23:47:56|63760.35
23:47:57|63760.73
23:47:58|63763.6
23:47:59|63764.93
23:48:00|63762.74
23:48:01|63761.59
23:48:02|63761.59
23:48:03|63759.51
23:48:05|63761.12
23:48:06|63757.11
23:48:08|63757.25
23:48:09|63755.11
23:48:11|63754.4
23:48:12|63753.33
23:48:13|63753.76
23:48:13|63751.49
23:48:15|63753.3
23:48:16|63753.
23:48:17|63750.12
23:48:18|63750.36
23:48:19|63748.88
23:48:21|63748.77
23:48:21|63749.02
23:48:23|63753.71
23:48:24|63754.17
23:48:25|63755.01
23:48:25|63755.27
23:48:27|63755.87
23:48:28|63756.49
23:48:29|63756.49
23:48:30|63754.26
23:48:31|63754.98
23:48:32|63754.73
23:48:33|63754.47
23:48:34|63748.77
23:48:35|63751.1
23:48:37|63750.47
23:48:37|63750.47
23:48:39|63753.28
23:48:40|63753.
23:48:41|63753.
23:48:42|63752.54
23:48:42|63752.54
23:48:43|63755.87
23:48:45|63755.1
23:48:46|63754.46
23:48:47|63759.31
23:48:48|63761.49
23:48:49|63764.48
23:48:50|63768.36
23:48:51|63768.37
23:48:52|63768.37
23:48:53|63768.1
23:48:54|63767.84
23:48:55|63768.37
23:48:56|63766.33
23:48:57|63764.45
23:48:58|63764.45
23:48:59|63768.37
23:49:00|63769.08
23:49:01|63771.4
23:49:02|63769.8
23:49:03|63769.82
23:49:04|63764.66
23:49:05|63770.94
23:49:06|63769.19
23:49:08|63772.4
23:49:09|63774.6
23:49:10|63775.3
23:49:12|63782.8
23:49:13|63784.15
23:49:14|63782.95
23:49:15|63785.2
23:49:17|63788.89
23:49:17|63789.08
23:49:19|63794.2
23:49:20|63796.13
23:49:21|63798.28
23:49:22|63798.64
23:49:23|63796.96
23:49:24|63789.89
23:49:25|63792.81
23:49:26|63786.18
23:49:27|63784.2
23:49:28|63787.12
23:49:29|63787.12
23:49:30|63787.68
23:49:31|63789.75
23:49:32|63787.87
23:49:33|63788.01
23:49:35|63788.01
23:49:36|63788.01
23:49:37|63790.82
23:49:38|63788.33
23:49:40|63785.01
23:49:40|63785.01
23:49:41|63783.04
23:49:42|63783.43
23:49:43|63782.75
23:49:44|63785.22
23:49:45|63785.22
23:49:46|63783.12
23:49:47|63784.58
23:49:48|63785.87
23:49:49|63782.91
23:49:51|63783.09
23:49:51|63786.11
23:49:52|63782.82
23:49:53|63786.37
23:49:54|63790.08
23:49:56|63788.63
23:49:57|63789.25
23:49:58|63787.47
23:49:59|63790.37
23:50:01|63794.06
23:50:01|63792.7
23:50:02|63789.19
23:50:04|63791.53
23:50:05|63790.73
23:50:07|63790.6
23:50:07|63788.62
23:50:09|63788.34
23:50:10|63787.88
23:50:11|63786.76
23:50:11|63784.
23:50:13|63784.75
23:50:14|63785.08
23:50:15|63785.08
23:50:16|63785.59
23:50:17|63786.9
23:50:18|63786.9
23:50:19|63787.02
23:50:20|63785.34
23:50:21|63789.46
23:50:22|63789.75
23:50:24|63790.09
23:50:24|63788.12
23:50:25|63796.55
23:50:26|63796.55
23:50:28|63796.7
23:50:28|63796.06
23:50:29|63796.2
23:50:31|63798.47
23:50:31|63799.49
23:50:32|63798.38
23:50:34|63798.38
23:50:35|63797.41
23:50:36|63791.7
23:50:36|63784.88
23:50:37|63784.88
23:50:39|63785.62
23:50:40|63785.62
23:50:41|63785.62
23:50:42|63784.97
23:50:43|63784.97
23:50:44|63784.97
23:50:45|63784.03
23:50:46|63774.43
23:50:47|63776.26
23:50:48|63776.83
23:50:49|63778.41
23:50:50|63777.78
23:50:51|63778.6
23:50:52|63778.23
23:50:54|63778.28
23:50:54|63775.7
23:50:55|63777.79
23:50:56|63777.66
23:50:57|63782.65
23:50:59|63781.32
23:50:59|63776.91
23:51:01|63774.86
23:51:02|63772.76
23:51:03|63773.69
23:51:04|63771.76
23:51:05|63771.76
23:51:07|63772.67
23:51:09|63775.55
23:51:09|63775.55
23:51:12|63779.6
23:51:13|63780.5
23:51:13|63784.16
23:51:15|63784.3
23:51:16|63783.51
23:51:17|63788.77
23:51:18|63789.72
23:51:19|63788.7
23:51:19|63796.04
23:51:20|63795.2
23:51:21|63794.61
23:51:23|63794.61
23:51:25|63794.61
23:51:26|63794.61
23:51:27|63791.87
23:51:28|63794.13
23:51:29|63794.13
23:51:30|63794.13
23:51:32|63792.28
23:51:32|63791.86
23:51:33|63791.86
23:51:34|63793.83
23:51:36|63795.75
23:51:37|63795.75
23:51:38|63795.75
23:51:39|63795.75
23:51:41|63795.75
23:51:42|63795.75
23:51:43|63795.75
23:51:44|63788.18
23:51:45|63788.18
23:51:46|63788.18
23:51:47|63788.18
23:51:48|63788.18
23:51:49|63787.93
23:51:50|63790.87
23:51:51|63788.85
23:51:52|63788.85
23:51:54|63784.08
23:51:54|63786.19
23:51:56|63786.18
23:51:57|63788.75
23:51:57|63788.75
23:51:58|63788.75
23:51:59|63788.75
23:52:00|63785.88
23:52:02|63792.54
23:52:03|63793.6
23:52:04|63792.21
23:52:05|63793.21
23:52:06|63793.23
23:52:07|63794.24
23:52:08|63793.24
23:52:10|63793.05
23:52:10|63792.83
23:52:11|63793.59
23:52:13|63791.46
23:52:14|63793.48
23:52:16|63793.6
23:52:16|63793.05
23:52:18|63800.84
23:52:19|63800.36
23:52:20|63798.54
23:52:21|63800.99
23:52:22|63800.98
23:52:24|63797.43
23:52:24|63796.07
23:52:26|63795.94
23:52:27|63793.87
23:52:27|63794.65
23:52:29|63792.62
23:52:29|63791.47
23:52:31|63791.87
23:52:32|63791.87
23:52:33|63792.
23:52:34|63792.13
23:52:35|63792.27
23:52:36|63792.41
23:52:37|63791.87
23:52:38|63788.11
23:52:39|63786.92
23:52:40|63788.77
23:52:41|63786.1
23:52:43|63787.8
23:52:44|63788.63
23:52:45|63788.63
23:52:46|63788.63
23:52:47|63788.63
23:52:49|63787.98
23:52:50|63793.5
23:52:50|63795.61
23:52:51|63794.3
23:52:52|63793.22
23:52:53|63793.07
23:52:54|63793.
23:52:56|63793.01
23:52:56|63793.24
23:52:57|63794.76
23:52:58|63794.11
23:52:59|63794.57
23:53:00|63793.98
23:53:01|63791.14
23:53:03|63791.11
23:53:03|63791.24
23:53:04|63791.24
23:53:06|63795.94
23:53:07|63794.28
23:53:07|63795.87
23:53:09|63794.58
23:53:11|63794.58
23:53:12|63797.16
23:53:13|63797.16
23:53:14|63797.16
23:53:14|63796.2
23:53:17|63796.08
23:53:18|63793.05
23:53:19|63790.89
23:53:20|63791.35
23:53:21|63788.62
23:53:23|63793.06
23:53:24|63796.3
23:53:24|63796.3
23:53:25|63798.81
23:53:27|63797.3
23:53:28|63797.3
23:53:29|63797.43
23:53:30|63799.13
23:53:31|63801.1
23:53:32|63799.13
23:53:33|63801.66
23:53:34|63799.08
23:53:36|63799.08
23:53:36|63800.34
23:53:37|63800.34
23:53:38|63800.26
23:53:39|63800.26
23:53:40|63800.26
23:53:41|63802.97
23:53:42|63806.12
23:53:43|63805.01
23:53:44|63805.
23:53:45|63805.
23:53:46|63805.
23:53:47|63805.
23:53:48|63804.52
23:53:50|63796.9
23:53:51|63796.37
23:53:52|63796.43
23:53:53|63796.43
23:53:53|63786.4
23:53:55|63792.78
23:53:55|63789.24
23:53:56|63790.33
23:53:57|63791.52
23:53:59|63791.52
23:54:00|63790.59
23:54:01|63792.93
23:54:02|63792.93
23:54:03|63790.34
23:54:04|63790.34
23:54:05|63788.47
23:54:06|63790.48
23:54:07|63790.21
23:54:08|63787.33
23:54:09|63784.33
23:54:10|63789.65
23:54:12|63789.43
23:54:12|63789.43
23:54:14|63789.43
23:54:15|63789.43
23:54:16|63789.06
23:54:17|63789.32
23:54:18|63790.46
23:54:19|63792.05
23:54:21|63792.05
23:54:22|63791.69
23:54:23|63791.69
23:54:24|63794.21
23:54:26|63794.21
23:54:27|63794.28
23:54:28|63794.28
23:54:29|63787.32
23:54:30|63790.37
23:54:31|63778.14
23:54:32|63779.02
23:54:33|63778.89
23:54:35|63778.89
23:54:35|63778.1
23:54:36|63778.1
23:54:37|63780.42
23:54:39|63780.42
23:54:39|63778.21
23:54:41|63779.21
23:54:41|63764.76
23:54:43|63767.1
23:54:44|63767.1
23:54:45|63764.77
23:54:46|63764.77
23:54:47|63771.43
23:54:48|63770.02
23:54:49|63769.76
23:54:50|63769.76
23:54:51|63770.94
23:54:53|63772.04
23:54:54|63774.31
23:54:55|63774.31
23:54:56|63776.5
23:54:57|63776.59
23:54:58|63778.68
23:54:58|63778.68
23:54:59|63778.32
23:55:01|63780.1
23:55:02|63782.99
23:55:03|63756.14
23:55:04|63759.9
23:55:05|63757.52
23:55:06|63761.12
23:55:07|63761.26
23:55:08|63764.04
23:55:09|63764.
23:55:11|63767.94
23:55:11|63767.94
23:55:13|63767.81
23:55:14|63764.03
23:55:15|63764.04
23:55:16|63764.04
23:55:17|63760.4
23:55:18|63755.38
23:55:20|63753.9
23:55:21|63755.86
23:55:22|63758.9
23:55:23|63759.29
23:55:25|63760.39
23:55:25|63759.35
23:55:26|63758.52
23:55:27|63758.52
23:55:30|63759.44
23:55:30|63759.69
23:55:32|63761.46
23:55:33|63759.48
23:55:34|63760.35
23:55:35|63760.61
23:55:36|63758.66
23:55:37|63758.66
23:55:38|63760.86
23:55:39|63763.4
23:55:41|63759.36
23:55:42|63761.34
23:55:42|63758.01
23:55:43|63757.32
23:55:45|63759.46
23:55:46|63759.46
23:55:47|63755.92
23:55:48|63754.28
23:55:48|63757.15
23:55:49|63757.59
23:55:50|63756.96
23:55:52|63755.87
23:55:52|63755.87
23:55:53|63756.14
23:55:55|63756.14
23:55:56|63759.71
23:55:56|63759.71
23:55:58|63759.71
23:55:59|63761.1
23:56:00|63761.11
23:56:01|63762.44
23:56:03|63756.02
23:56:03|63755.75
23:56:05|63751.58
23:56:05|63751.15
23:56:06|63754.31
23:56:08|63753.16
23:56:08|63755.45
23:56:09|63755.45
23:56:10|63756.23
23:56:13|63757.
23:56:14|63755.82
23:56:16|63755.82
23:56:17|63751.35
23:56:18|63751.85
23:56:19|63751.85
23:56:21|63754.28
23:56:22|63755.81
23:56:24|63755.88
23:56:24|63755.88
23:56:26|63757.92
23:56:27|63760.02
23:56:28|63758.61
23:56:29|63758.74
23:56:30|63757.1
23:56:31|63750.57
23:56:32|63750.99
23:56:34|63749.87
23:56:35|63752.02
23:56:36|63753.9
23:56:36|63756.69
23:56:38|63754.17
23:56:38|63730.58
23:56:39|63728.79
23:56:40|63728.46
23:56:41|63733.08
23:56:42|63735.91
23:56:43|63733.61
23:56:45|63733.61
23:56:45|63734.72
23:56:46|63734.72
23:56:48|63737.06
23:56:48|63734.
23:56:50|63734.
23:56:51|63737.6
23:56:52|63735.11
23:56:53|63734.65
23:56:55|63734.08
23:56:55|63735.09
23:56:56|63734.64
23:56:57|63734.7
23:56:58|63734.76
23:56:59|63733.61
23:57:00|63737.06
23:57:01|63731.09
23:57:02|63729.53
23:57:03|63728.81
23:57:04|63727.8
23:57:05|63730.13
23:57:07|63732.49
23:57:07|63736.81
23:57:08|63734.25
23:57:10|63733.21
23:57:10|63733.07
23:57:12|63736.97
23:57:14|63735.3
23:57:15|63734.08
23:57:16|63734.24
23:57:18|63736.94
23:57:19|63734.76
23:57:21|63737.
23:57:22|63738.47
23:57:23|63738.47
23:57:24|63740.2
23:57:25|63738.52
23:57:27|63739.78
23:57:27|63738.54
23:57:29|63738.56
23:57:29|63738.57
23:57:31|63736.9
23:57:32|63737.58
23:57:33|63739.93
23:57:35|63736.34
23:57:36|63736.34
23:57:36|63734.9
23:57:37|63734.9
23:57:38|63734.3
23:57:39|63736.4
23:57:40|63736.48
23:57:42|63735.96
23:57:42|63734.75
23:57:44|63735.83
23:57:44|63737.7
23:57:45|63738.52
23:57:48|63741.45
23:57:48|63738.02
23:57:50|63739.29
23:57:51|63739.66
23:57:51|63738.22
23:57:53|63738.01
23:57:53|63738.65
23:57:54|63738.01
23:57:56|63738.01
23:57:57|63738.01
23:57:58|63738.01
23:57:58|63738.13
23:58:00|63738.01
23:58:00|63732.25
23:58:01|63733.84
23:58:03|63733.62
23:58:03|63734.12
23:58:05|63736.86
23:58:06|63737.55
23:58:07|63736.32
23:58:08|63737.51
23:58:09|63737.84
23:58:10|63736.1
23:58:11|63738.92
23:58:12|63739.13
23:58:14|63736.73
23:58:15|63736.57
23:58:16|63735.66
23:58:18|63735.54
23:58:19|63735.55
23:58:20|63735.55
23:58:21|63735.84
23:58:23|63736.39
23:58:24|63738.14
23:58:25|63739.22
23:58:26|63738.23
23:58:27|63738.28
23:58:28|63738.53
23:58:29|63739.86
23:58:30|63738.78
23:58:31|63737.92
23:58:33|63737.92
23:58:33|63737.92
23:58:34|63737.98
23:58:36|63739.93
23:58:37|63739.93
23:58:38|63740.41
23:58:39|63740.41
23:58:40|63740.41
23:58:41|63740.14
23:58:42|63740.72
23:58:43|63740.49
23:58:44|63741.46
23:58:46|63742.31
23:58:46|63742.48
23:58:47|63742.48
23:58:49|63742.83
23:58:50|63743.53
23:58:50|63743.53
23:58:52|63742.05
23:58:53|63740.01
23:58:54|63740.01
23:58:55|63738.3
23:58:55|63739.59
23:58:57|63739.59
23:58:58|63737.69
23:58:59|63729.73
23:59:00|63730.61
23:59:01|63733.69
23:59:02|63735.16
23:59:03|63731.58
23:59:04|63731.58
23:59:05|63733.89
23:59:06|63730.83
23:59:07|63730.83
23:59:09|63730.82
23:59:10|63730.18
23:59:10|63730.1
23:59:11|63729.94
23:59:13|63730.97
23:59:14|63731.29
23:59:14|63729.41
23:59:15|63729.41
23:59:16|63728.59
23:59:17|63728.59
23:59:18|63726.61
23:59:20|63726.
23:59:21|63728.79
23:59:22|63725.07
23:59:23|63727.97
23:59:24|63728.23
23:59:25|63725.84
23:59:26|63725.84
23:59:27|63725.84
23:59:28|63725.84
23:59:29|63730.23
23:59:30|63730.04
23:59:31|63730.82
23:59:32|63734.35
23:59:33|63730.84
23:59:34|63730.82
23:59:35|63731.03
23:59:36|63730.47
23:59:37|63730.37
23:59:38|63730.37
23:59:39|63730.64
23:59:40|63730.02
23:59:42|63732.04
23:59:43|63729.62
23:59:44|63728.24
23:59:44|63728.24
23:59:46|63731.01
23:59:47|63731.51
23:59:48|63731.41
23:59:50|63733.31
23:59:50|63729.07
23:59:51|63731.27
23:59:52|63731.27
23:59:53|63732.46
23:59:54|63738.65
23:59:56|63736.01
23:59:57|63733.39
23:59:58|63734.84
23:59:59|63734.96