00:00:01|64249.19
00:00:03|64243.99
00:00:03|64244.49
00:00:04|64250.5
00:00:06|64248.22
00:00:06|64245.98
00:00:08|64241.97
00:00:09|64237.19
00:00:10|64233.92
00:00:11|64233.65
00:00:12|64229.51
00:00:13|64229.49
00:00:14|64229.96
00:00:15|64229.28
00:00:17|64236.47
00:00:18|64251.89
00:00:19|64245.63
00:00:20|64248.4
00:00:21|64235.37
00:00:22|64229.63
00:00:23|64225.88
00:00:24|64220.64
00:00:26|64222.37
00:00:26|64222.77
00:00:27|64223.38
00:00:28|64218.96
00:00:29|64218.82
00:00:30|64215.44
00:00:31|64214.49
00:00:32|64211.14
00:00:33|64212.38
00:00:35|64206.28
00:00:35|64195.51
00:00:36|64197.3
00:00:38|64201.4
00:00:39|64207.62
00:00:40|64205.49
00:00:40|64196.91
00:00:41|64195.93
00:00:44|64203.94
00:00:44|64208.34
00:00:46|64201.86
00:00:47|64196.82
00:00:48|64195.43
00:00:49|64189.33
00:00:51|64189.79
00:00:52|64186.01
00:00:53|64190.39
00:00:54|64189.53
00:00:55|64188.9
00:00:56|64190.43
00:00:57|64192.46
00:00:58|64190.19
00:00:59|64190.72
00:01:00|64187.
00:01:02|64188.29
00:01:03|64182.84
00:01:03|64195.01
00:01:05|64195.7
00:01:05|64186.25
00:01:06|64190.19
00:01:08|64189.83
00:01:08|64187.55
00:01:10|64187.54
00:01:10|64186.42
00:01:12|64186.01
00:01:13|64191.77
00:01:14|64190.5
00:01:14|64196.32
00:01:16|64195.14
00:01:17|64196.69
00:01:18|64205.56
00:01:18|64205.32
00:01:19|64205.74
00:01:21|64202.6
00:01:21|64204.6
00:01:23|64214.9
00:01:23|64213.93
00:01:25|64211.58
00:01:26|64224.79
00:01:27|64224.24
00:01:28|64221.22
00:01:29|64218.64
00:01:30|64218.43
00:01:31|64217.76
00:01:32|64219.39
00:01:33|64217.1
00:01:34|64215.42
00:01:35|64218.59
00:01:36|64227.3
00:01:37|64223.43
00:01:38|64224.44
00:01:39|64221.46
00:01:41|64225.99
00:01:41|64232.13
00:01:42|64233.89
00:01:44|64230.86
00:01:45|64227.59
00:01:46|64227.59
00:01:47|64228.09
00:01:48|64225.53
00:01:50|64221.18
00:01:52|64219.76
00:01:52|64221.3
00:01:54|64221.05
00:01:55|64219.94
00:01:56|64221.05
00:01:57|64217.66
00:01:58|64219.6
00:01:59|64218.61
00:02:00|64220.55
00:02:02|64221.2
00:02:03|64235.61
00:02:04|64236.41
00:02:05|64236.94
00:02:06|64233.14
00:02:07|64229.84
00:02:08|64228.47
00:02:09|64225.87
00:02:10|64225.3
00:02:11|64226.66
00:02:12|64225.66
00:02:13|64219.65
00:02:14|64218.15
00:02:15|64215.84
00:02:16|64217.72
00:02:17|64216.5
00:02:18|64218.01
00:02:20|64217.93
00:02:20|64217.71
00:02:22|64218.87
00:02:23|64227.5
00:02:23|64234.36
00:02:24|64238.51
00:02:25|64240.77
00:02:26|64238.87
00:02:28|64256.
00:02:29|64263.87
00:02:30|64254.43
00:02:31|64258.06
00:02:32|64255.11
00:02:33|64252.79
00:02:34|64254.11
00:02:35|64254.39
00:02:36|64253.96
00:02:37|64251.27
00:02:38|64252.05
00:02:40|64241.84
00:02:40|64228.49
00:02:41|64226.34
00:02:43|64222.9
00:02:43|64228.12
00:02:44|64227.37
00:02:46|64226.94
00:02:48|64223.8
00:02:48|64222.22
00:02:50|64218.17
00:02:52|64217.84
00:02:53|64217.12
00:02:54|64220.27
00:02:55|64221.32
00:02:56|64220.43
00:02:57|64224.34
00:02:58|64241.86
00:02:59|64243.15
00:03:01|64243.2
00:03:01|64243.32
00:03:02|64245.88
00:03:04|64254.
00:03:05|64250.25
00:03:06|64250.73
00:03:07|64246.69
00:03:08|64243.74
00:03:10|64245.17
00:03:11|64246.03
00:03:12|64243.03
00:03:13|64242.78
00:03:14|64240.97
00:03:15|64242.67
00:03:16|64243.
00:03:17|64246.36
00:03:18|64256.68
00:03:19|64253.56
00:03:20|64256.02
00:03:22|64254.89
00:03:22|64259.22
00:03:23|64257.8
00:03:24|64252.19
00:03:26|64253.21
00:03:26|64254.2
00:03:27|64254.2
00:03:29|64248.49
00:03:29|64252.06
00:03:30|64249.4
00:03:32|64252.04
00:03:33|64251.91
00:03:34|64255.13
00:03:35|64255.38
00:03:36|64257.26
00:03:36|64256.8
00:03:38|64256.73
00:03:39|64255.27
00:03:40|64255.8
00:03:41|64257.
00:03:42|64256.38
00:03:43|64255.18
00:03:44|64255.3
00:03:45|64266.54
00:03:46|64271.67
00:03:48|64257.58
00:03:49|64258.88
00:03:51|64262.56
00:03:52|64261.12
00:03:53|64261.83
00:03:54|64256.6
00:03:55|64260.65
00:03:56|64260.09
00:03:58|64258.61
00:03:59|64259.15
00:04:00|64262.39
00:04:01|64264.02
00:04:02|64271.67
00:04:03|64275.34
00:04:04|64271.06
00:04:06|64276.99
00:04:06|64271.06
00:04:08|64273.63
00:04:09|64273.36
00:04:10|64270.52
00:04:10|64270.48
00:04:11|64270.63
00:04:13|64275.73
00:04:14|64274.1
00:04:15|64274.49
00:04:15|64271.78
00:04:17|64268.06
00:04:18|64275.6
00:04:18|64280.
00:04:20|64276.84
00:04:21|64279.57
00:04:22|64278.52
00:04:23|64278.21
00:04:24|64282.85
00:04:25|64275.62
00:04:26|64280.28
00:04:27|64293.91
00:04:29|64290.97
00:04:30|64288.45
00:04:30|64289.18
00:04:31|64277.08
00:04:32|64275.49
00:04:34|64278.9
00:04:34|64273.82
00:04:35|64273.99
00:04:36|64271.62
00:04:37|64272.46
00:04:38|64282.74
00:04:39|64281.56
00:04:40|64279.98
00:04:41|64288.68
00:04:43|64285.1
00:04:44|64284.32
00:04:44|64285.5
00:04:46|64283.47
00:04:48|64282.31
00:04:49|64285.95
00:04:50|64286.08
00:04:51|64284.57
00:04:53|64279.14
00:04:54|64282.49
00:04:54|64281.74
00:04:55|64281.7
00:04:57|64283.
00:04:57|64286.15
00:04:59|64283.6
00:04:59|64283.33
00:05:00|64280.69
00:05:02|64280.58
00:05:04|64276.74
00:05:05|64280.29
00:05:05|64277.76
00:05:07|64278.49
00:05:08|64273.66
00:05:09|64272.81
00:05:10|64274.98
00:05:11|64274.23
00:05:12|64282.53
00:05:13|64291.
00:05:14|64291.06
00:05:15|64283.4
00:05:16|64288.47
00:05:17|64292.19
00:05:18|64304.78
00:05:19|64305.39
00:05:21|64292.16
00:05:21|64292.45
00:05:22|64275.68
00:05:23|64275.01
00:05:24|64272.51
00:05:25|64281.06
00:05:26|64281.53
00:05:27|64287.17
00:05:28|64281.58
00:05:29|64278.11
00:05:30|64275.08
00:05:32|64273.88
00:05:32|64276.33
00:05:34|64277.14
00:05:35|64277.22
00:05:36|64276.51
00:05:37|64279.48
00:05:38|64275.71
00:05:39|64272.62
00:05:40|64272.88
00:05:41|64277.5
00:05:42|64275.75
00:05:43|64275.68
00:05:44|64275.33
00:05:45|64271.14
00:05:46|64270.54
00:05:47|64263.99
00:05:48|64259.4
00:05:50|64270.14
00:05:51|64274.26
00:05:52|64268.97
00:05:53|64266.8
00:05:55|64261.59
00:05:56|64263.85
00:05:57|64258.46
00:05:58|64262.88
00:05:59|64262.04
00:06:00|64265.95
00:06:02|64269.7
00:06:02|64270.02
00:06:03|64272.12
00:06:04|64272.94
00:06:06|64280.15
00:06:06|64281.45
00:06:07|64276.47
00:06:08|64276.74
00:06:10|64276.99
00:06:10|64282.48
00:06:11|64286.18
00:06:13|64286.83
00:06:14|64284.1
00:06:16|64280.94
00:06:16|64283.18
00:06:17|64293.18
00:06:18|64289.51
00:06:19|64292.19
00:06:20|64293.52
00:06:21|64298.63
00:06:22|64297.12
00:06:24|64295.18
00:06:24|64294.07
00:06:25|64298.61
00:06:26|64299.82
00:06:28|64300.61
00:06:28|64299.44
00:06:29|64302.23
00:06:31|64303.69
00:06:31|64306.36
00:06:33|64308.59
00:06:34|64330.3
00:06:35|64316.73
00:06:37|64334.93
00:06:38|64330.88
00:06:39|64329.8
00:06:40|64345.71
00:06:41|64339.98
00:06:42|64347.59
00:06:43|64347.6
00:06:44|64340.38
00:06:45|64354.91
00:06:46|64354.3
00:06:47|64351.76
00:06:48|64348.8
00:06:50|64347.85
00:06:51|64337.49
00:06:51|64338.06
00:06:53|64343.54
00:06:53|64341.73
00:06:55|64344.59
00:06:55|64338.54
00:06:57|64337.42
00:06:58|64348.6
00:07:00|64324.6
00:07:00|64319.68
00:07:01|64334.33
00:07:03|64345.14
00:07:03|64343.11
00:07:05|64338.04
00:07:05|64335.59
00:07:06|64334.46
00:07:08|64341.2
00:07:09|64341.46
00:07:09|64340.92
00:07:10|64342.84
00:07:12|64344.01
00:07:13|64345.58
00:07:14|64342.77
00:07:15|64340.93
00:07:16|64342.22
00:07:17|64344.54
00:07:18|64341.73
00:07:19|64345.4
00:07:20|64348.38
00:07:21|64350.8
00:07:22|64350.66
00:07:24|64352.27
00:07:25|64355.59
00:07:25|64353.34
00:07:26|64345.72
00:07:27|64366.45
00:07:28|64365.81
00:07:29|64349.36
00:07:31|64372.75
00:07:31|64374.
00:07:32|64358.88
00:07:34|64353.23
00:07:34|64346.37
00:07:36|64342.97
00:07:36|64343.64
00:07:38|64339.36
00:07:41|64334.94
00:07:41|64326.9
00:07:42|64327.74
00:07:44|64326.57
00:07:44|64331.
00:07:46|64331.98
00:07:46|64331.19
00:07:48|64330.45
00:07:48|64331.97
00:07:49|64344.51
00:07:52|64340.
00:07:53|64340.69
00:07:54|64340.16
00:07:54|64340.78
00:07:56|64333.21
00:07:57|64336.83
00:07:58|64338.41
00:08:00|64336.86
00:08:01|64335.39
00:08:01|64338.36
00:08:03|64335.91
00:08:05|64328.8
00:08:05|64330.33
00:08:06|64351.4
00:08:08|64348.79
00:08:09|64347.72
00:08:10|64350.34
00:08:11|64339.63
00:08:12|64341.17
00:08:13|64342.07
00:08:14|64341.13
00:08:15|64337.19
00:08:16|64338.67
00:08:18|64326.8
00:08:18|64337.87
00:08:20|64330.7
00:08:20|64331.53
00:08:22|64329.74
00:08:22|64334.53
00:08:23|64332.5
00:08:25|64326.96
00:08:25|64328.38
00:08:26|64317.54
00:08:28|64318.71
00:08:29|64314.95
00:08:30|64312.62
00:08:30|64301.46
00:08:32|64302.
00:08:33|64302.75
00:08:34|64303.81
00:08:34|64306.81
00:08:36|64305.14
00:08:37|64310.44
00:08:37|64295.21
00:08:39|64296.32
00:08:40|64302.34
00:08:40|64302.59
00:08:41|64301.4
00:08:42|64302.36
00:08:43|64302.92
00:08:45|64304.67
00:08:45|64294.21
00:08:47|64295.89
00:08:48|64290.63
00:08:49|64291.07
00:08:50|64291.82
00:08:51|64291.4
00:08:53|64294.51
00:08:54|64301.97
00:08:55|64299.25
00:08:57|64297.7
00:08:57|64294.11
00:08:58|64294.38
00:08:59|64295.38
00:09:01|64292.2
00:09:02|64292.57
00:09:03|64292.32
00:09:04|64292.71
00:09:05|64301.29
00:09:07|64306.98
00:09:07|64323.77
00:09:08|64325.78
00:09:09|64323.69
00:09:10|64329.71
00:09:11|64328.17
00:09:12|64330.18
00:09:13|64327.04
00:09:14|64323.52
00:09:15|64320.33
00:09:17|64322.83
00:09:17|64324.05
00:09:19|64325.67
00:09:19|64324.38
00:09:20|64324.5
00:09:21|64324.24
00:09:22|64331.67
00:09:23|64327.26
00:09:24|64328.08
00:09:25|64327.09
00:09:27|64328.42
00:09:28|64328.63
00:09:29|64326.63
00:09:30|64331.74
00:09:31|64334.01
00:09:32|64315.03
00:09:33|64322.47
00:09:34|64322.39
00:09:35|64321.73
00:09:36|64317.08
00:09:37|64316.71
00:09:38|64315.31
00:09:39|64315.71
00:09:40|64310.49
00:09:41|64309.32
00:09:42|64309.4
00:09:43|64308.19
00:09:44|64301.06
00:09:45|64302.15
00:09:46|64300.41
00:09:47|64297.4
00:09:48|64295.8
00:09:49|64296.4
00:09:50|64294.03
00:09:51|64293.41
00:09:53|64296.39
00:09:54|64294.
00:09:55|64292.24
00:09:55|64297.37
00:09:58|64295.94
00:09:59|64294.14
00:10:00|64299.15
00:10:00|64304.96
00:10:02|64303.79
00:10:03|64301.51
00:10:05|64301.83
00:10:06|64300.28
00:10:06|64299.97
00:10:08|64303.76
00:10:09|64308.65
00:10:10|64306.27
00:10:10|64299.74
00:10:11|64302.92
00:10:12|64302.96
00:10:14|64306.43
00:10:14|64305.08
00:10:16|64319.45
00:10:17|64310.68
00:10:18|64312.77
00:10:19|64313.11
00:10:20|64318.9
00:10:21|64321.31
00:10:22|64320.96
00:10:24|64320.73
00:10:24|64317.67
00:10:25|64319.18
00:10:26|64308.34
00:10:27|64306.12
00:10:29|64296.22
00:10:30|64293.17
00:10:30|64294.18
00:10:31|64292.
00:10:33|64293.99
00:10:33|64299.22
00:10:34|64297.98
00:10:35|64299.
00:10:36|64295.84
00:10:38|64303.57
00:10:39|64300.85
00:10:39|64301.37
00:10:41|64299.99
00:10:42|64300.59
00:10:43|64293.92
00:10:44|64295.5
00:10:45|64296.38
00:10:47|64295.11
00:10:47|64291.54
00:10:48|64292.48
00:10:50|64294.77
00:10:51|64296.55
00:10:51|64295.88
00:10:53|64297.28
00:10:55|64296.61
00:10:55|64293.2
00:10:58|64293.17
00:10:59|64295.78
00:11:00|64293.17
00:11:00|64293.17
00:11:01|64293.16
00:11:03|64295.75
00:11:03|64295.79
00:11:04|64297.53
00:11:06|64297.63
00:11:07|64304.61
00:11:08|64308.23
00:11:09|64303.68
00:11:10|64297.53
00:11:11|64299.
00:11:11|64297.01
00:11:13|64296.08
00:11:14|64301.76
00:11:15|64300.48
00:11:16|64299.01
00:11:17|64299.66
00:11:18|64300.46
00:11:19|64299.59
00:11:20|64297.97
00:11:21|64306.3
00:11:22|64303.49
00:11:23|64304.42
00:11:25|64303.94
00:11:25|64307.24
00:11:26|64300.71
00:11:27|64300.86
00:11:29|64302.
00:11:29|64301.99
00:11:31|64300.59
00:11:31|64291.11
00:11:32|64295.21
00:11:34|64297.91
00:11:35|64295.27
00:11:36|64299.63
00:11:36|64298.99
00:11:37|64299.64
00:11:38|64298.49
00:11:39|64296.52
00:11:40|64298.71
00:11:42|64296.64
00:11:43|64297.
00:11:44|64295.37
00:11:45|64293.29
00:11:45|64295.08
00:11:47|64294.2
00:11:48|64289.86
00:11:49|64284.86
00:11:49|64288.87
00:11:51|64283.87
00:11:52|64286.29
00:11:52|64286.17
00:11:54|64281.93
00:11:54|64279.99
00:11:56|64280.97
00:11:57|64281.88
00:11:59|64281.11
00:12:00|64285.41
00:12:01|64284.83
00:12:02|64292.04
00:12:04|64294.68
00:12:05|64297.11
00:12:05|64298.28
00:12:06|64303.75
00:12:07|64290.75
00:12:09|64295.65
00:12:10|64297.66
00:12:10|64300.98
00:12:12|64299.
00:12:12|64298.67
00:12:14|64303.43
00:12:15|64306.76
00:12:15|64310.28
00:12:17|64312.45
00:12:18|64312.13
00:12:19|64312.88
00:12:20|64312.49
00:12:21|64310.56
00:12:22|64310.79
00:12:23|64318.88
00:12:25|64312.17
00:12:25|64322.85
00:12:26|64318.95
00:12:28|64326.2
00:12:29|64326.97
00:12:30|64325.02
00:12:31|64325.75
00:12:32|64325.47
00:12:33|64332.14
00:12:34|64334.63
00:12:35|64336.74
00:12:36|64337.75
00:12:37|64332.84
00:12:38|64331.69
00:12:39|64328.62
00:12:40|64335.19
00:12:42|64340.94
00:12:42|64337.93
00:12:43|64335.81
00:12:45|64334.41
00:12:46|64341.98
00:12:47|64340.93
00:12:48|64337.1
00:12:50|64338.75
00:12:50|64337.12
00:12:52|64338.22
00:12:52|64334.44
00:12:53|64335.44
00:12:55|64335.17
00:12:57|64333.29
00:12:58|64334.84
00:12:59|64340.1
00:13:01|64337.9
00:13:02|64339.32
00:13:03|64333.92
00:13:05|64333.89
00:13:05|64328.82
00:13:07|64325.26
00:13:08|64333.38
00:13:09|64333.51
00:13:11|64325.95
00:13:12|64333.58
00:13:13|64339.
00:13:14|64348.44
00:13:14|64344.62
00:13:16|64344.82
00:13:17|64343.35
00:13:18|64339.41
00:13:19|64343.36
00:13:19|64342.06
00:13:20|64343.28
00:13:21|64345.
00:13:23|64342.42
00:13:24|64336.39
00:13:25|64331.23
00:13:26|64329.21
00:13:27|64329.19
00:13:28|64329.26
00:13:29|64324.25
00:13:30|64323.99
00:13:32|64324.12
00:13:32|64320.49
00:13:33|64321.02
00:13:35|64320.77
00:13:36|64322.28
00:13:37|64322.86
00:13:38|64326.9
00:13:39|64325.77
00:13:40|64325.61
00:13:42|64325.45
00:13:43|64326.49
00:13:43|64324.45
00:13:44|64328.94
00:13:45|64347.76
00:13:47|64344.64
00:13:47|64347.72
00:13:48|64347.07
00:13:49|64348.68
00:13:51|64348.31
00:13:52|64348.23
00:13:53|64349.38
00:13:54|64345.71
00:13:55|64346.02
00:13:57|64351.03
00:13:58|64350.92
00:14:00|64350.1
00:14:01|64345.35
00:14:02|64357.18
00:14:03|64356.03
00:14:05|64353.98
00:14:06|64348.27
00:14:07|64341.08
00:14:09|64345.53
00:14:09|64344.29
00:14:11|64337.01
00:14:12|64332.77
00:14:13|64325.44
00:14:14|64329.33
00:14:15|64327.69
00:14:16|64318.82
00:14:17|64319.54
00:14:18|64330.59
00:14:19|64330.04
00:14:20|64329.36
00:14:21|64329.99
00:14:22|64329.32
00:14:24|64326.83
00:14:24|64327.26
00:14:25|64325.21
00:14:26|64322.26
00:14:27|64325.05
00:14:28|64321.83
00:14:29|64327.55
00:14:31|64329.36
00:14:31|64330.94
00:14:33|64331.88
00:14:33|64330.79
00:14:34|64337.87
00:14:35|64339.67
00:14:36|64342.62
00:14:38|64342.62
00:14:39|64342.62
00:14:40|64340.91
00:14:40|64347.55
00:14:42|64345.63
00:14:44|64351.07
00:14:44|64349.67
00:14:46|64349.58
00:14:46|64348.4
00:14:48|64348.01
00:14:48|64348.18
00:14:50|64347.12
00:14:51|64349.85
00:14:52|64348.35
00:14:53|64348.8
00:14:54|64349.31
00:14:55|64353.06
00:14:56|64352.03
00:14:58|64352.35
00:15:00|64356.01
00:15:01|64354.28
00:15:03|64364.75
00:15:04|64355.
00:15:05|64352.05
00:15:06|64343.91
00:15:07|64347.69
00:15:08|64343.21
00:15:09|64340.94
00:15:10|64342.27
00:15:11|64342.57
00:15:12|64339.96
00:15:14|64337.7
00:15:14|64335.3
00:15:15|64334.31
00:15:16|64331.98
00:15:17|64330.35
00:15:19|64329.28
00:15:19|64325.85
00:15:21|64327.65
00:15:21|64330.76
00:15:23|64327.03
00:15:24|64325.21
00:15:24|64323.55
00:15:25|64317.18
00:15:27|64313.6
00:15:28|64312.82
00:15:29|64313.77
00:15:29|64310.37
00:15:31|64307.72
00:15:31|64305.89
00:15:33|64313.6
00:15:33|64314.92
00:15:35|64311.36
00:15:35|64313.09
00:15:37|64310.68
00:15:38|64311.36
00:15:39|64310.86
00:15:40|64309.71
00:15:41|64310.88
00:15:42|64313.63
00:15:43|64319.7
00:15:44|64315.2
00:15:45|64320.97
00:15:46|64321.89
00:15:47|64324.87
00:15:48|64319.72
00:15:49|64320.49
00:15:50|64335.39
00:15:51|64332.61
00:15:53|64328.08
00:15:54|64327.87
00:15:55|64324.58
00:15:55|64320.53
00:15:56|64323.24
00:15:59|64322.45
00:15:59|64330.5
00:16:00|64327.09
00:16:02|64325.17
00:16:04|64315.18
00:16:05|64315.38
00:16:06|64310.67
00:16:07|64311.78
00:16:08|64311.44
00:16:09|64310.44
00:16:10|64312.2
00:16:12|64307.4
00:16:13|64306.06
00:16:14|64302.07
00:16:15|64301.34
00:16:15|64300.77
00:16:17|64304.08
00:16:18|64312.58
00:16:19|64317.46
00:16:21|64313.6
00:16:22|64316.74
00:16:23|64317.46
00:16:25|64317.04
00:16:26|64324.06
00:16:26|64319.85
00:16:27|64316.15
00:16:28|64312.1
00:16:29|64308.07
00:16:30|64311.3
00:16:31|64313.86
00:16:32|64312.31
00:16:33|64312.
00:16:34|64310.21
00:16:35|64310.22
00:16:37|64310.
00:16:38|64304.78
00:16:40|64301.05
00:16:40|64302.72
00:16:41|64306.24
00:16:42|64317.21
00:16:43|64316.27
00:16:44|64316.
00:16:45|64311.63
00:16:46|64310.41
00:16:48|64309.83
00:16:49|64309.92
00:16:50|64310.81
00:16:51|64307.26
00:16:52|64306.36
00:16:53|64305.93
00:16:54|64305.94
00:16:55|64305.8
00:16:56|64303.33
00:16:57|64302.92
00:16:58|64306.51
00:16:59|64305.41
00:17:01|64309.04
00:17:03|64307.72
00:17:04|64310.44
00:17:06|64308.6
00:17:07|64308.84
00:17:08|64317.1
00:17:10|64314.38
00:17:10|64313.1
00:17:11|64317.93
00:17:12|64317.93
00:17:13|64312.38
00:17:14|64313.19
00:17:16|64315.03
00:17:17|64315.63
00:17:18|64318.33
00:17:19|64318.75
00:17:19|64324.98
00:17:21|64354.56
00:17:22|64351.83
00:17:23|64353.24
00:17:24|64352.99
00:17:25|64355.96
00:17:27|64355.28
00:17:27|64352.85
00:17:28|64352.42
00:17:30|64365.01
00:17:30|64365.79
00:17:31|64364.77
00:17:32|64358.25
00:17:33|64358.04
00:17:34|64360.39
00:17:36|64361.39
00:17:37|64359.95
00:17:37|64358.5
00:17:38|64359.91
00:17:39|64358.76
00:17:42|64358.32
00:17:43|64358.97
00:17:44|64357.1
00:17:45|64349.51
00:17:46|64354.79
00:17:47|64355.01
00:17:49|64359.74
00:17:49|64360.6
00:17:50|64360.
00:17:51|64353.02
00:17:52|64353.82
00:17:53|64353.8
00:17:54|64354.9
00:17:55|64352.75
00:17:56|64342.07
00:17:57|64336.5
00:17:58|64330.01
00:17:59|64330.31
00:18:00|64330.42
00:18:02|64328.02
00:18:03|64330.84
00:18:04|64326.2
00:18:06|64325.43
00:18:07|64328.13
00:18:08|64326.77
00:18:09|64327.35
00:18:10|64328.62
00:18:11|64330.07
00:18:12|64331.77
00:18:13|64331.89
00:18:14|64326.72
00:18:15|64323.85
00:18:16|64324.47
00:18:17|64321.55
00:18:18|64320.27
00:18:18|64323.6
00:18:20|64323.47
00:18:21|64323.7
00:18:22|64323.53
00:18:23|64325.37
00:18:25|64321.4
00:18:26|64321.4
00:18:26|64318.8
00:18:28|64319.39
00:18:29|64360.73
00:18:30|64366.06
00:18:31|64370.44
00:18:32|64370.39
00:18:32|64378.04
00:18:34|64379.83
00:18:35|64379.97
00:18:36|64382.3
00:18:36|64382.9
00:18:38|64382.06
00:18:39|64387.51
00:18:39|64397.8
00:18:41|64387.56
00:18:43|64383.05
00:18:43|64383.8
00:18:45|64383.09
00:18:45|64382.53
00:18:46|64388.31
00:18:48|64389.2
00:18:48|64392.6
00:18:49|64393.64
00:18:50|64392.62
00:18:52|64391.56
00:18:53|64387.6
00:18:54|64386.52
00:18:54|64389.21
00:18:55|64390.69
00:18:56|64391.06
00:18:57|64389.01
00:18:58|64392.2
00:19:01|64392.26
00:19:01|64390.65
00:19:02|64390.22
00:19:03|64390.92
00:19:04|64391.22
00:19:05|64390.03
00:19:07|64387.43
00:19:08|64387.6
00:19:10|64387.35
00:19:11|64393.24
00:19:11|64392.23
00:19:12|64392.3
00:19:14|64393.05
00:19:14|64395.9
00:19:16|64404.6
00:19:17|64412.03
00:19:18|64408.24
00:19:20|64401.66
00:19:20|64406.89
00:19:22|64402.84
00:19:23|64409.83
00:19:23|64411.97
00:19:25|64412.52
00:19:26|64409.83
00:19:27|64399.51
00:19:28|64401.43
00:19:29|64404.26
00:19:31|64391.34
00:19:32|64388.76
00:19:32|64390.18
00:19:34|64381.22
00:19:35|64381.2
00:19:36|64382.61
00:19:38|64383.32
00:19:38|64362.22
00:19:39|64366.55
00:19:40|64368.41
00:19:41|64363.5
00:19:42|64362.55
00:19:43|64363.11
00:19:44|64361.47
00:19:45|64363.79
00:19:46|64359.86
00:19:47|64362.01
00:19:49|64358.96
00:19:49|64363.9
00:19:50|64372.44
00:19:51|64372.06
00:19:52|64369.78
00:19:53|64369.86
00:19:55|64367.98
00:19:55|64363.52
00:19:56|64363.38
00:19:57|64362.
00:19:59|64362.68
00:19:59|64366.07
00:20:02|64366.6
00:20:03|64370.37
00:20:05|64367.07
00:20:06|64362.39
00:20:07|64359.26
00:20:08|64360.51
00:20:09|64361.73
00:20:10|64366.13
00:20:11|64363.56
00:20:12|64365.57
00:20:14|64372.59
00:20:14|64367.06
00:20:16|64369.57
00:20:16|64368.61
00:20:18|64369.33
00:20:19|64366.92
00:20:20|64367.78
00:20:22|64372.82
00:20:23|64380.9
00:20:24|64394.02
00:20:25|64392.54
00:20:26|64391.95
00:20:27|64396.25
00:20:27|64394.33
00:20:29|64396.36
00:20:29|64399.88
00:20:31|64397.15
00:20:32|64393.24
00:20:33|64390.5
00:20:34|64388.61
00:20:35|64369.1
00:20:36|64368.59
00:20:37|64362.62
00:20:39|64360.4
00:20:39|64360.13
00:20:40|64364.58
00:20:41|64362.03
00:20:42|64358.74
00:20:43|64363.53
00:20:44|64354.6
00:20:45|64354.65
00:20:46|64354.82
00:20:47|64345.87
00:20:49|64341.15
00:20:50|64338.77
00:20:51|64337.47
00:20:52|64334.21
00:20:52|64337.59
00:20:54|64336.78
00:20:55|64344.89
00:20:56|64347.02
00:20:57|64345.21
00:20:57|64349.21
00:20:59|64350.25
00:20:59|64350.01
00:21:00|64345.85
00:21:03|64339.88
00:21:03|64337.88
00:21:05|64339.01
00:21:06|64338.06
00:21:08|64338.39
00:21:08|64336.09
00:21:10|64335.42
00:21:11|64333.64
00:21:13|64333.98
00:21:14|64339.54
00:21:15|64339.
00:21:16|64337.61
00:21:17|64339.38
00:21:18|64339.74
00:21:19|64340.3
00:21:20|64337.64
00:21:21|64336.09
00:21:23|64337.77
00:21:25|64356.61
00:21:25|64358.62
00:21:26|64357.58
00:21:28|64356.86
00:21:29|64357.87
00:21:30|64355.35
00:21:31|64357.14
00:21:32|64354.81
00:21:33|64353.06
00:21:33|64349.92
00:21:35|64347.86
00:21:35|64346.7
00:21:36|64344.7
00:21:38|64345.46
00:21:38|64340.01
00:21:40|64342.68
00:21:41|64352.62
00:21:41|64353.75
00:21:42|64351.58
00:21:44|64351.1
00:21:45|64348.18
00:21:46|64355.7
00:21:47|64363.32
00:21:48|64363.53
00:21:49|64358.76
00:21:50|64359.86
00:21:51|64359.89
00:21:52|64361.52
00:21:53|64361.55
00:21:54|64364.97
00:21:55|64365.46
00:21:57|64364.79
00:21:57|64363.13
00:21:58|64361.38
00:22:00|64362.32
00:22:01|64364.88
00:22:01|64362.52
00:22:03|64380.
00:22:05|64374.
00:22:06|64379.87
00:22:06|64370.05
00:22:07|64373.57
00:22:09|64372.93
00:22:10|64374.11
00:22:10|64374.11
00:22:12|64371.14
00:22:12|64372.62
00:22:14|64370.98
00:22:15|64371.87
00:22:15|64383.18
00:22:16|64382.
00:22:17|64383.71
00:22:19|64393.66
00:22:20|64392.9
00:22:21|64404.08
00:22:22|64408.75
00:22:24|64404.87
00:22:25|64404.15
00:22:25|64388.47
00:22:27|64391.25
00:22:27|64391.47
00:22:29|64393.51
00:22:29|64392.42
00:22:31|64394.24
00:22:32|64387.48
00:22:33|64381.94
00:22:34|64375.63
00:22:35|64372.24
00:22:36|64376.69
00:22:37|64374.28
00:22:38|64371.99
00:22:39|64371.91
00:22:40|64374.14
00:22:41|64371.42
00:22:42|64368.89
00:22:44|64374.51
00:22:45|64372.77
00:22:46|64373.63
00:22:47|64382.98
00:22:48|64382.4
00:22:49|64382.71
00:22:49|64378.6
00:22:51|64376.73
00:22:52|64380.01
00:22:53|64379.24
00:22:54|64378.72
00:22:55|64378.93
00:22:56|64372.69
00:22:57|64375.83
00:22:58|64376.3
00:22:59|64376.73
00:23:00|64388.32
00:23:01|64385.28
00:23:02|64383.15
00:23:04|64382.46
00:23:05|64384.73
00:23:06|64379.6
00:23:08|64382.39
00:23:09|64381.5
00:23:10|64379.6
00:23:11|64379.17
00:23:12|64372.01
00:23:13|64371.39
00:23:14|64370.94
00:23:15|64370.35
00:23:16|64373.24
00:23:17|64378.79
00:23:18|64374.79
00:23:20|64378.02
00:23:20|64378.31
00:23:21|64375.11
00:23:23|64373.01
00:23:23|64379.45
00:23:24|64378.24
00:23:26|64379.77
00:23:27|64379.39
00:23:27|64378.5
00:23:29|64377.04
00:23:30|64376.48
00:23:31|64377.82
00:23:32|64378.29
00:23:33|64378.27
00:23:35|64379.19
00:23:36|64377.78
00:23:37|64380.3
00:23:37|64377.59
00:23:38|64380.
00:23:40|64381.3
00:23:41|64381.3
00:23:41|64379.72
00:23:42|64376.26
00:23:43|64376.95
00:23:44|64377.74
00:23:45|64376.31
00:23:46|64378.72
00:23:48|64380.43
00:23:48|64381.74
00:23:49|64381.74
00:23:50|64383.88
00:23:51|64383.88
00:23:53|64384.12
00:23:53|64380.9
00:23:55|64380.28
00:23:56|64382.62
00:23:57|64380.16
00:23:57|64383.
00:23:59|64380.86
00:24:00|64380.84
00:24:01|64393.81
00:24:02|64388.66
00:24:03|64389.1
00:24:05|64387.03
00:24:06|64390.07
00:24:07|64390.03
00:24:08|64390.15
00:24:09|64401.23
00:24:11|64397.98
00:24:12|64400.
00:24:13|64399.03
00:24:14|64399.2
00:24:15|64400.46
00:24:16|64402.51
00:24:17|64402.73
00:24:18|64403.47
00:24:20|64403.2
00:24:20|64404.57
00:24:21|64406.18
00:24:23|64404.98
00:24:24|64406.75
00:24:25|64403.68
00:24:26|64401.07
00:24:27|64395.99
00:24:28|64396.67
00:24:29|64395.54
00:24:30|64394.54
00:24:31|64393.93
00:24:32|64388.15
00:24:34|64385.7
00:24:34|64383.99
00:24:36|64378.77
00:24:36|64379.
00:24:38|64376.3
00:24:39|64384.76
00:24:40|64380.03
00:24:41|64376.66
00:24:42|64377.92
00:24:43|64377.79
00:24:44|64378.65
00:24:46|64379.81
00:24:46|64380.6
00:24:48|64376.83
00:24:49|64375.29
00:24:50|64376.85
00:24:51|64376.3
00:24:51|64377.61
00:24:53|64377.46
00:24:54|64386.82
00:24:54|64385.6
00:24:56|64381.16
00:24:57|64379.92
00:24:58|64381.72
00:24:58|64388.76
00:24:59|64385.01
00:25:01|64385.44
00:25:02|64379.73
00:25:03|64381.59
00:25:04|64384.24
00:25:05|64390.24
00:25:07|64395.33
00:25:09|64392.91
00:25:09|64405.3
00:25:10|64403.65
00:25:12|64402.9
00:25:13|64393.09
00:25:14|64392.67
00:25:14|64393.97
00:25:16|64400.18
00:25:17|64400.5
00:25:19|64400.81
00:25:19|64404.09
00:25:21|64401.62
00:25:22|64403.32
00:25:23|64401.26
00:25:24|64397.21
00:25:25|64396.52
00:25:26|64398.01
00:25:27|64399.64
00:25:28|64398.86
00:25:29|64398.38
00:25:30|64400.12
00:25:31|64397.44
00:25:32|64400.24
00:25:33|64401.98
00:25:34|64399.56
00:25:35|64397.88
00:25:36|64397.15
00:25:37|64391.23
00:25:38|64388.79
00:25:40|64382.81
00:25:40|64380.
00:25:41|64382.91
00:25:43|64385.95
00:25:43|64382.5
00:25:44|64380.18
00:25:46|64380.02
00:25:46|64377.79
00:25:47|64377.03
00:25:49|64375.59
00:25:50|64375.33
00:25:50|64374.01
00:25:52|64374.01
00:25:53|64386.41
00:25:53|64386.53
00:25:55|64390.49
00:25:56|64387.84
00:25:56|64387.68
00:25:57|64397.48
00:25:59|64396.09
00:26:00|64394.14
00:26:01|64395.75
00:26:01|64391.79
00:26:02|64392.93
00:26:04|64392.04
00:26:04|64391.5
00:26:07|64389.87
00:26:07|64387.09
00:26:08|64387.34
00:26:09|64387.72
00:26:11|64388.61
00:26:11|64385.5
00:26:13|64387.04
00:26:13|64378.32
00:26:15|64379.44
00:26:17|64375.
00:26:17|64374.14
00:26:19|64375.59
00:26:20|64377.93
00:26:22|64393.46
00:26:22|64390.61
00:26:24|64391.44
00:26:25|64382.2
00:26:26|64379.41
00:26:27|64382.11
00:26:28|64382.17
00:26:29|64379.6
00:26:30|64380.97
00:26:31|64385.33
00:26:32|64383.74
00:26:33|64384.58
00:26:34|64381.18
00:26:35|64382.19
00:26:36|64380.73
00:26:37|64380.11
00:26:39|64378.8
00:26:40|64380.36
00:26:41|64383.09
00:26:42|64382.79
00:26:42|64385.46
00:26:44|64388.34
00:26:45|64387.16
00:26:45|64386.19
00:26:47|64386.19
00:26:48|64387.78
00:26:49|64387.86
00:26:50|64390.19
00:26:51|64386.58
00:26:52|64386.15
00:26:53|64384.6
00:26:55|64381.87
00:26:55|64386.88
00:26:56|64387.64
00:26:57|64390.85
00:26:59|64390.1
00:26:59|64393.01
00:27:01|64392.64
00:27:01|64390.12
00:27:03|64390.05
00:27:04|64391.52
00:27:05|64389.91
00:27:05|64390.62
00:27:06|64390.98
00:27:07|64390.96
00:27:09|64386.33
00:27:10|64388.06
00:27:11|64388.74
00:27:12|64387.21
00:27:13|64387.18
00:27:14|64388.88
00:27:16|64387.82
00:27:16|64387.5
00:27:17|64389.85
00:27:19|64388.96
00:27:19|64384.54
00:27:20|64389.19
00:27:21|64386.12
00:27:22|64385.88
00:27:23|64386.51
00:27:25|64386.34
00:27:26|64387.02
00:27:27|64385.82
00:27:28|64386.12
00:27:29|64390.55
00:27:30|64389.6
00:27:31|64390.21
00:27:32|64389.57
00:27:33|64390.36
00:27:34|64390.36
00:27:35|64388.23
00:27:37|64387.61
00:27:37|64386.66
00:27:38|64384.3
00:27:39|64386.31
00:27:40|64385.71
00:27:42|64385.19
00:27:42|64384.2
00:27:44|64385.88
00:27:44|64383.86
00:27:45|64383.86
00:27:47|64388.16
00:27:47|64387.6
00:27:48|64389.48
00:27:49|64388.24
00:27:50|64389.1
00:27:51|64387.29
00:27:52|64395.87
00:27:53|64415.16
00:27:54|64414.97
00:27:55|64413.47
00:27:57|64414.87
00:27:57|64416.09
00:28:00|64417.47
00:28:01|64415.84
00:28:03|64417.39
00:28:03|64418.11
00:28:04|64413.01
00:28:05|64415.
00:28:06|64415.43
00:28:08|64411.57
00:28:09|64415.25
00:28:10|64413.42
00:28:11|64413.18
00:28:12|64409.25
00:28:14|64411.79
00:28:14|64413.5
00:28:16|64413.39
00:28:17|64413.53
00:28:19|64415.33
00:28:20|64412.61
00:28:21|64414.45
00:28:22|64411.88
00:28:22|64413.71
00:28:23|64413.56
00:28:25|64412.77
00:28:25|64415.56
00:28:27|64414.8
00:28:28|64416.39
00:28:29|64414.74
00:28:30|64427.81
00:28:31|64424.53
00:28:32|64428.87
00:28:33|64424.9
00:28:35|64427.83
00:28:35|64428.14
00:28:37|64422.87
00:28:38|64430.83
00:28:39|64430.31
00:28:40|64429.08
00:28:41|64428.7
00:28:42|64425.18
00:28:43|64415.21
00:28:44|64414.44
00:28:45|64412.98
00:28:46|64414.59
00:28:47|64415.75
00:28:48|64414.7
00:28:49|64414.75
00:28:50|64415.38
00:28:51|64415.43
00:28:52|64419.37
00:28:53|64423.43
00:28:54|64419.95
00:28:56|64422.77
00:28:56|64419.83
00:28:57|64422.7
00:28:58|64424.13
00:28:59|64425.48
00:29:00|64423.58
00:29:01|64421.23
00:29:02|64422.08
00:29:03|64413.09
00:29:04|64417.01
00:29:05|64416.55
00:29:06|64419.94
00:29:07|64419.99
00:29:09|64417.07
00:29:09|64415.97
00:29:11|64422.24
00:29:13|64422.19
00:29:13|64421.82
00:29:15|64422.14
00:29:16|64421.87
00:29:16|64423.63
00:29:17|64423.47
00:29:18|64430.66
00:29:20|64433.05
00:29:21|64433.05
00:29:22|64434.3
00:29:23|64445.18
00:29:24|64440.93
00:29:25|64439.51
00:29:27|64438.94
00:29:27|64439.96
00:29:28|64441.87
00:29:29|64441.39
00:29:30|64441.83
00:29:31|64441.05
00:29:32|64442.14
00:29:33|64444.29
00:29:35|64445.31
00:29:36|64438.1
00:29:37|64436.99
00:29:37|64438.2
00:29:39|64435.45
00:29:40|64437.5
00:29:41|64439.43
00:29:41|64441.49
00:29:43|64442.41
00:29:43|64444.27
00:29:44|64441.91
00:29:46|64443.27
00:29:46|64441.52
00:29:48|64440.
00:29:49|64439.17
00:29:50|64439.48
00:29:51|64433.86
00:29:52|64435.99
00:29:53|64435.29
00:29:54|64435.42
00:29:55|64434.97
00:29:56|64435.55
00:29:57|64436.32
00:29:58|64436.34
00:29:59|64436.19
00:30:00|64437.31
00:30:02|64441.39
00:30:02|64429.95
00:30:03|64434.66
00:30:04|64429.14
00:30:05|64438.15
00:30:06|64439.32
00:30:07|64438.33
00:30:08|64439.71
00:30:10|64439.33
00:30:11|64439.71
00:30:13|64442.87
00:30:14|64442.33
00:30:15|64441.33
00:30:16|64445.7
00:30:17|64445.4
00:30:18|64449.09
00:30:20|64449.5
00:30:21|64447.97
00:30:21|64447.96
00:30:23|64449.71
00:30:24|64449.98
00:30:25|64448.86
00:30:26|64449.49
00:30:27|64450.
00:30:28|64454.
00:30:29|64456.84
00:30:30|64458.28
00:30:31|64458.
00:30:32|64459.88
00:30:33|64459.17
00:30:34|64454.85
00:30:35|64454.66
00:30:37|64448.83
00:30:37|64448.24
00:30:39|64448.88
00:30:40|64450.14
00:30:41|64451.84
00:30:42|64453.39
00:30:43|64452.03
00:30:44|64454.47
00:30:45|64451.69
00:30:46|64451.38
00:30:47|64452.86
00:30:48|64453.32
00:30:49|64451.68
00:30:51|64458.29
00:30:51|64488.81
00:30:53|64506.2
00:30:53|64508.69
00:30:54|64512.01
00:30:55|64517.43
00:30:57|64522.01
00:30:58|64529.26
00:30:59|64528.19
00:31:00|64530.37
00:31:01|64530.87
00:31:02|64526.71
00:31:03|64528.44
00:31:04|64535.78
00:31:05|64533.22
00:31:06|64542.65
00:31:07|64539.61
00:31:08|64555.6
00:31:10|64555.84
00:31:11|64555.03
00:31:13|64539.56
00:31:14|64537.3
00:31:16|64576.01
00:31:16|64579.63
00:31:17|64579.09
00:31:18|64582.01
00:31:19|64576.66
00:31:20|64577.49
00:31:22|64581.39
00:31:23|64583.46
00:31:24|64581.56
00:31:25|64575.15
00:31:27|64580.95
00:31:27|64572.9
00:31:29|64576.56
00:31:29|64574.36
00:31:31|64571.45
00:31:31|64565.24
00:31:33|64576.29
00:31:33|64583.34
00:31:35|64584.98
00:31:36|64582.69
00:31:37|64578.52
00:31:37|64577.44
00:31:39|64575.38
00:31:40|64574.19
00:31:41|64572.07
00:31:42|64569.89
00:31:43|64571.95
00:31:44|64569.48
00:31:45|64573.82
00:31:46|64572.74
00:31:47|64573.19
00:31:49|64574.79
00:31:50|64591.5
00:31:50|64588.81
00:31:51|64594.77
00:31:53|64592.17
00:31:54|64587.4
00:31:54|64584.
00:31:56|64575.83
00:31:57|64573.99
00:31:58|64571.12
00:32:00|64569.46
00:32:00|64568.74
00:32:01|64579.49
00:32:02|64575.46
00:32:03|64577.91
00:32:05|64574.13
00:32:06|64572.55
00:32:07|64579.81
00:32:08|64580.01
00:32:09|64578.65
00:32:10|64580.85
00:32:11|64572.01
00:32:13|64576.99
00:32:14|64580.61
00:32:15|64573.16
00:32:16|64575.57
00:32:17|64575.98
00:32:17|64575.23
00:32:19|64577.19
00:32:20|64572.01
00:32:21|64580.16
00:32:22|64579.21
00:32:23|64579.86
00:32:25|64577.45
00:32:25|64575.29
00:32:27|64579.54
00:32:28|64578.24
00:32:28|64579.88
00:32:29|64578.5
00:32:31|64573.82
00:32:31|64576.24
00:32:32|64573.12
00:32:34|64573.74
00:32:34|64574.19
00:32:35|64570.77
00:32:37|64573.08
00:32:38|64572.63
00:32:38|64575.67
00:32:40|64575.14
00:32:41|64574.18
00:32:42|64574.24
00:32:43|64558.05
00:32:45|64559.15
00:32:45|64564.44
00:32:46|64566.79
00:32:48|64565.61
00:32:49|64557.76
00:32:50|64558.11
00:32:51|64558.41
00:32:51|64556.
00:32:53|64556.91
00:32:54|64553.65
00:32:55|64559.39
00:32:56|64564.9
00:32:57|64568.62
00:32:58|64571.76
00:32:59|64571.51
00:33:01|64570.45
00:33:01|64569.12
00:33:02|64574.92
00:33:03|64570.01
00:33:05|64570.71
00:33:05|64568.23
00:33:07|64562.07
00:33:08|64562.18
00:33:09|64560.63
00:33:10|64562.87
00:33:11|64563.5
00:33:12|64553.12
00:33:12|64550.21
00:33:15|64556.47
00:33:16|64547.01
00:33:17|64542.71
00:33:18|64540.
00:33:19|64535.27
00:33:20|64536.13
00:33:21|64534.4
00:33:22|64535.82
00:33:23|64530.82
00:33:24|64524.02
00:33:26|64522.65
00:33:26|64519.87
00:33:27|64516.03
00:33:29|64513.47
00:33:29|64511.8
00:33:31|64511.57
00:33:31|64513.86
00:33:33|64514.59
00:33:34|64514.23
00:33:35|64518.23
00:33:36|64516.3
00:33:37|64521.48
00:33:38|64514.51
00:33:40|64519.52
00:33:40|64527.74
00:33:41|64542.28
00:33:43|64540.52
00:33:44|64536.37
00:33:44|64551.48
00:33:46|64557.46
00:33:46|64564.03
00:33:48|64565.08
00:33:48|64570.98
00:33:49|64571.34
00:33:50|64571.05
00:33:52|64582.18
00:33:53|64582.25
00:33:54|64579.26
00:33:54|64580.89
00:33:56|64576.68
00:33:56|64577.8
00:33:58|64577.81
00:33:58|64579.47
00:33:59|64577.29
00:34:01|64574.02
00:34:02|64574.67
00:34:02|64574.21
00:34:04|64570.52
00:34:05|64574.03
00:34:06|64570.94
00:34:06|64575.48
00:34:08|64574.27
00:34:09|64575.91
00:34:10|64576.41
00:34:11|64582.7
00:34:12|64583.81
00:34:13|64583.43
00:34:15|64583.19
00:34:16|64587.41
00:34:17|64583.32
00:34:18|64582.68
00:34:19|64585.07
00:34:20|64585.48
00:34:22|64587.87
00:34:22|64581.42
00:34:24|64581.8
00:34:25|64580.57
00:34:27|64580.68
00:34:28|64572.54
00:34:29|64571.08
00:34:30|64566.24
00:34:31|64555.59
00:34:32|64556.32
00:34:33|64551.79
00:34:35|64546.7
00:34:35|64543.48
00:34:36|64542.8
00:34:38|64543.5
00:34:39|64550.95
00:34:39|64552.41
00:34:40|64551.8
00:34:42|64548.38
00:34:43|64552.52
00:34:44|64551.66
00:34:45|64554.24
00:34:46|64563.02
00:34:47|64558.17
00:34:48|64558.24
00:34:50|64557.42
00:34:50|64557.42
00:34:52|64561.26
00:34:52|64548.87
00:34:54|64546.82
00:34:55|64552.6
00:34:55|64551.04
00:34:57|64551.07
00:34:57|64551.31
00:34:59|64550.34
00:35:00|64548.9
00:35:01|64549.99
00:35:02|64552.55
00:35:03|64549.61
00:35:04|64543.8
00:35:05|64544.39
00:35:06|64540.17
00:35:06|64541.87
00:35:07|64541.26
00:35:08|64542.35
00:35:10|64543.29
00:35:11|64540.16
00:35:12|64535.93
00:35:13|64535.35
00:35:14|64537.39
00:35:16|64520.95
00:35:18|64532.17
00:35:18|64528.68
00:35:19|64525.12
00:35:20|64521.45
00:35:21|64518.93
00:35:23|64518.01
00:35:23|64517.19
00:35:25|64513.21
00:35:26|64514.69
00:35:27|64506.81
00:35:28|64504.28
00:35:30|64506.
00:35:31|64506.02
00:35:32|64518.69
00:35:32|64515.63
00:35:33|64516.79
00:35:36|64517.08
00:35:36|64516.04
00:35:37|64516.39
00:35:39|64512.81
00:35:39|64517.4
00:35:41|64516.1
00:35:42|64515.59
00:35:42|64512.14
00:35:44|64511.
00:35:44|64513.62
00:35:46|64512.46
00:35:47|64514.02
00:35:48|64512.99
00:35:49|64515.85
00:35:50|64518.55
00:35:51|64517.7
00:35:52|64520.56
00:35:53|64519.44
00:35:54|64518.52
00:35:55|64515.62
00:35:56|64515.24
00:35:57|64507.98
00:35:58|64509.06
00:36:00|64508.
00:36:00|64513.2
00:36:02|64512.68
00:36:02|64510.48
00:36:03|64512.29
00:36:04|64512.17
00:36:05|64512.32
00:36:07|64518.36
00:36:07|64520.52
00:36:09|64522.19
00:36:09|64535.99
00:36:11|64530.34
00:36:12|64525.55
00:36:12|64527.64
00:36:13|64526.94
00:36:14|64533.68
00:36:16|64540.2
00:36:17|64540.6
00:36:18|64540.46
00:36:19|64540.02
00:36:20|64537.54
00:36:22|64542.22
00:36:22|64540.32
00:36:24|64537.97
00:36:25|64537.49
00:36:27|64537.04
00:36:27|64534.88
00:36:28|64533.99
00:36:29|64540.9
00:36:31|64541.42
00:36:31|64539.27
00:36:33|64540.08
00:36:34|64538.85
00:36:34|64538.31
00:36:36|64538.5
00:36:37|64533.19
00:36:38|64536.54
00:36:39|64534.77
00:36:40|64531.56
00:36:41|64528.93
00:36:42|64525.2
00:36:43|64524.91
00:36:45|64533.33
00:36:45|64529.75
00:36:46|64528.33
00:36:47|64525.93
00:36:48|64525.79
00:36:49|64526.45
00:36:51|64526.4
00:36:51|64531.84
00:36:52|64534.7
00:36:53|64534.69
00:36:54|64534.73
00:36:56|64533.97
00:36:56|64530.97
00:36:57|64527.33
00:36:58|64524.94
00:36:59|64534.58
00:37:00|64548.99
00:37:01|64545.82
00:37:03|64540.33
00:37:04|64534.53
00:37:05|64539.33
00:37:06|64538.97
00:37:07|64536.04
00:37:08|64537.2
00:37:08|64536.56
00:37:09|64532.01
00:37:11|64534.35
00:37:12|64533.65
00:37:13|64536.86
00:37:15|64537.63
00:37:16|64537.39
00:37:18|64528.94
00:37:19|64524.17
00:37:20|64529.03
00:37:21|64522.38
00:37:22|64523.48
00:37:23|64526.05
00:37:25|64535.38
00:37:25|64543.26
00:37:27|64539.26
00:37:28|64540.01
00:37:29|64537.39
00:37:30|64532.91
00:37:31|64532.08
00:37:33|64518.92
00:37:33|64523.55
00:37:34|64520.17
00:37:36|64520.57
00:37:36|64525.47
00:37:38|64523.58
00:37:38|64519.91
00:37:40|64521.37
00:37:40|64519.21
00:37:42|64519.07
00:37:43|64526.67
00:37:45|64526.56
00:37:45|64534.69
00:37:46|64539.19
00:37:47|64537.74
00:37:48|64540.65
00:37:49|64540.9
00:37:50|64541.21
00:37:51|64539.27
00:37:53|64537.14
00:37:53|64536.5
00:37:55|64537.02
00:37:55|64534.84
00:37:57|64539.22
00:37:58|64535.58
00:37:59|64533.74
00:38:00|64534.08
00:38:01|64527.68
00:38:02|64530.98
00:38:04|64536.03
00:38:04|64537.33
00:38:05|64538.03
00:38:06|64537.51
00:38:08|64538.15
00:38:09|64545.1
00:38:10|64545.21
00:38:11|64550.07
00:38:12|64550.2
00:38:13|64552.94
00:38:15|64553.9
00:38:15|64555.74
00:38:17|64555.81
00:38:17|64551.64
00:38:18|64560.96
00:38:20|64566.41
00:38:22|64557.19
00:38:24|64550.95
00:38:25|64548.08
00:38:26|64546.66
00:38:26|64551.39
00:38:28|64551.11
00:38:29|64547.01
00:38:30|64544.23
00:38:30|64545.52
00:38:31|64545.64
00:38:32|64539.37
00:38:33|64540.49
00:38:34|64546.35
00:38:36|64544.19
00:38:37|64540.23
00:38:38|64540.6
00:38:39|64543.54
00:38:40|64541.65
00:38:41|64546.93
00:38:42|64543.42
00:38:43|64542.64
00:38:45|64542.69
00:38:45|64542.99
00:38:47|64542.74
00:38:48|64539.47
00:38:49|64534.43
00:38:50|64533.18
00:38:51|64532.71
00:38:52|64537.26
00:38:53|64531.59
00:38:55|64530.38
00:38:56|64529.86
00:38:57|64527.68
00:38:57|64523.91
00:38:59|64526.65
00:39:01|64529.08
00:39:01|64530.98
00:39:02|64526.8
00:39:03|64531.31
00:39:05|64531.06
00:39:06|64533.46
00:39:06|64535.26
00:39:07|64536.95
00:39:09|64535.17
00:39:10|64535.74
00:39:11|64539.41
00:39:12|64540.
00:39:13|64535.66
00:39:14|64530.14
00:39:15|64533.02
00:39:16|64528.04
00:39:17|64529.85
00:39:18|64529.74
00:39:20|64532.38
00:39:22|64529.38
00:39:23|64528.37
00:39:23|64521.16
00:39:25|64519.16
00:39:26|64518.92
00:39:27|64519.96
00:39:28|64523.95
00:39:29|64504.21
00:39:30|64509.99
00:39:31|64507.25
00:39:32|64507.4
00:39:33|64512.73
00:39:34|64512.3
00:39:35|64509.03
00:39:37|64507.99
00:39:37|64508.62
00:39:39|64508.58
00:39:40|64511.4
00:39:41|64517.98
00:39:43|64521.57
00:39:43|64535.93
00:39:44|64538.32
00:39:45|64532.42
00:39:47|64535.24
00:39:48|64538.15
00:39:48|64541.6
00:39:49|64543.79
00:39:51|64544.5
00:39:52|64539.3
00:39:53|64543.23
00:39:54|64538.76
00:39:55|64536.56
00:39:56|64535.8
00:39:57|64537.
00:39:58|64537.26
00:39:59|64536.41
00:40:00|64534.35
00:40:02|64529.58
00:40:02|64528.63
00:40:03|64533.59
00:40:05|64533.46
00:40:06|64535.42
00:40:06|64536.77
00:40:08|64536.63
00:40:09|64535.6
00:40:10|64534.45
00:40:11|64533.89
00:40:12|64536.29
00:40:13|64536.62
00:40:14|64534.79
00:40:15|64530.87
00:40:16|64525.43
00:40:17|64526.27
00:40:18|64520.27
00:40:19|64522.22
00:40:21|64524.66
00:40:21|64526.54
00:40:23|64524.11
00:40:24|64530.
00:40:25|64528.02
00:40:25|64526.2
00:40:27|64528.06
00:40:28|64526.66
00:40:29|64524.6
00:40:30|64516.59
00:40:31|64514.82
00:40:33|64515.92
00:40:34|64513.85
00:40:35|64511.63
00:40:36|64511.37
00:40:37|64509.99
00:40:38|64515.46
00:40:39|64524.98
00:40:40|64545.69
00:40:42|64541.45
00:40:42|64540.09
00:40:44|64541.66
00:40:44|64534.81
00:40:46|64537.33
00:40:47|64532.
00:40:48|64530.61
00:40:49|64529.32
00:40:50|64525.37
00:40:50|64521.37
00:40:52|64521.85
00:40:53|64522.8
00:40:54|64521.75
00:40:55|64525.72
00:40:55|64523.49
00:40:56|64545.99
00:40:57|64555.11
00:40:59|64562.06
00:41:00|64558.48
00:41:01|64560.58
00:41:03|64558.82
00:41:03|64557.4
00:41:04|64559.09
00:41:05|64555.72
00:41:07|64552.8
00:41:08|64553.78
00:41:08|64551.08
00:41:09|64548.47
00:41:10|64553.95
00:41:12|64549.57
00:41:13|64547.42
00:41:14|64551.4
00:41:15|64547.36
00:41:16|64548.9
00:41:17|64547.08
00:41:18|64546.44
00:41:19|64547.09
00:41:21|64550.92
00:41:22|64575.67
00:41:24|64570.29
00:41:26|64582.38
00:41:26|64582.08
00:41:28|64585.09
00:41:29|64584.29
00:41:29|64587.74
00:41:31|64588.7
00:41:32|64591.94
00:41:33|64591.38
00:41:34|64606.65
00:41:35|64612.72
00:41:36|64623.19
00:41:37|64622.21
00:41:39|64622.31
00:41:40|64610.42
00:41:41|64612.03
00:41:42|64618.86
00:41:43|64620.54
00:41:43|64619.55
00:41:44|64618.22
00:41:47|64625.64
00:41:48|64622.7
00:41:49|64619.02
00:41:49|64617.46
00:41:51|64614.91
00:41:52|64611.32
00:41:53|64608.99
00:41:54|64611.27
00:41:55|64612.11
00:41:57|64611.85
00:41:58|64603.96
00:41:59|64602.01
00:42:00|64600.48
00:42:01|64601.53
00:42:02|64604.34
00:42:03|64599.8
00:42:03|64598.32
00:42:05|64607.23
00:42:06|64605.67
00:42:07|64601.43
00:42:08|64605.03
00:42:09|64618.01
00:42:10|64621.79
00:42:11|64618.86
00:42:12|64623.39
00:42:13|64622.4
00:42:14|64623.94
00:42:15|64622.84
00:42:16|64631.53
00:42:17|64629.5
00:42:18|64633.21
00:42:19|64641.13
00:42:20|64634.29
00:42:21|64641.99
00:42:22|64642.8
00:42:24|64643.2
00:42:25|64642.76
00:42:26|64647.14
00:42:27|64646.44
00:42:29|64646.58
00:42:29|64648.91
00:42:31|64645.16
00:42:32|64644.46
00:42:33|64643.68
00:42:33|64624.24
00:42:34|64626.67
00:42:36|64627.96
00:42:37|64631.59
00:42:38|64630.49
00:42:40|64632.55
00:42:41|64633.99
00:42:42|64651.59
00:42:43|64648.13
00:42:45|64644.84
00:42:46|64649.53
00:42:46|64645.48
00:42:48|64645.04
00:42:48|64648.73
00:42:50|64647.85
00:42:51|64641.01
00:42:51|64647.8
00:42:52|64647.12
00:42:54|64648.84
00:42:55|64649.62
00:42:56|64647.94
00:42:57|64645.76
00:42:57|64644.85
00:42:59|64648.49
00:43:00|64647.12
00:43:01|64646.47
00:43:02|64649.25
00:43:02|64651.5
00:43:04|64647.02
00:43:05|64645.84
00:43:06|64640.51
00:43:07|64638.54
00:43:08|64641.54
00:43:09|64645.97
00:43:10|64638.85
00:43:11|64640.64
00:43:12|64643.09
00:43:13|64648.8
00:43:14|64649.63
00:43:16|64654.2
00:43:16|64651.2
00:43:17|64651.08
00:43:18|64643.69
00:43:20|64644.56
00:43:21|64638.67
00:43:21|64636.53
00:43:23|64637.41
00:43:24|64628.8
00:43:26|64633.6
00:43:27|64637.91
00:43:28|64636.76
00:43:29|64634.11
00:43:31|64632.86
00:43:31|64625.88
00:43:32|64627.
00:43:34|64632.68
00:43:35|64633.96
00:43:35|64633.32
00:43:37|64631.39
00:43:38|64633.72
00:43:39|64633.6
00:43:40|64633.31
00:43:40|64639.66
00:43:42|64641.59
00:43:43|64648.76
00:43:44|64649.6
00:43:45|64649.11
00:43:46|64651.07
00:43:47|64651.63
00:43:49|64658.33
00:43:50|64656.63
00:43:50|64652.62
00:43:52|64658.4
00:43:53|64682.
00:43:53|64677.86
00:43:55|64679.02
00:43:56|64677.32
00:43:57|64679.66
00:43:58|64671.72
00:43:59|64673.36
00:43:59|64680.89
00:44:01|64675.
00:44:02|64679.15
00:44:03|64690.66
00:44:04|64686.
00:44:05|64695.13
00:44:06|64691.55
00:44:08|64686.02
00:44:09|64689.53
00:44:10|64684.07
00:44:10|64676.61
00:44:12|64671.16
00:44:12|64664.79
00:44:13|64668.52
00:44:14|64661.22
00:44:15|64652.41
00:44:17|64649.55
00:44:19|64649.55
00:44:19|64644.93
00:44:20|64651.99
00:44:21|64655.62
00:44:23|64657.62
00:44:23|64652.6
00:44:25|64650.76
00:44:27|64653.44
00:44:28|64658.49
00:44:30|64654.67
00:44:31|64647.94
00:44:32|64647.99
00:44:33|64645.07
00:44:34|64641.36
00:44:35|64643.58
00:44:36|64640.01
00:44:38|64639.44
00:44:39|64637.2
00:44:40|64635.34
00:44:41|64640.02
00:44:42|64641.18
00:44:43|64638.46
00:44:44|64638.32
00:44:46|64635.66
00:44:46|64640.
00:44:47|64642.11
00:44:48|64647.01
00:44:49|64647.49
00:44:50|64651.99
00:44:52|64648.67
00:44:52|64649.71
00:44:53|64657.31
00:44:54|64654.91
00:44:56|64654.31
00:44:57|64655.03
00:44:58|64654.86
00:44:59|64660.9
00:45:01|64666.79
00:45:01|64669.07
00:45:02|64674.66
00:45:03|64671.78
00:45:05|64673.26
00:45:05|64674.99
00:45:06|64684.99
00:45:07|64681.61
00:45:08|64683.48
00:45:10|64682.76
00:45:10|64683.47
00:45:11|64674.52
00:45:12|64674.68
00:45:14|64671.51
00:45:14|64670.7
00:45:15|64672.98
00:45:17|64676.18
00:45:17|64680.57
00:45:19|64678.12
00:45:19|64678.52
00:45:20|64675.49
00:45:21|64675.21
00:45:22|64672.18
00:45:24|64672.28
00:45:25|64672.13
00:45:26|64672.87
00:45:26|64672.45
00:45:28|64676.3
00:45:28|64675.7
00:45:30|64671.55
00:45:31|64669.74
00:45:32|64670.98
00:45:33|64669.4
00:45:34|64677.61
00:45:35|64670.66
00:45:37|64673.51
00:45:37|64675.68
00:45:39|64677.81
00:45:40|64680.9
00:45:41|64672.28
00:45:42|64677.91
00:45:43|64690.
00:45:44|64686.83
00:45:45|64689.02
00:45:46|64684.19
00:45:47|64682.6
00:45:48|64686.97
00:45:49|64684.04
00:45:50|64684.73
00:45:52|64688.8
00:45:52|64687.49
00:45:53|64671.79
00:45:55|64679.07
00:45:55|64678.34
00:45:56|64675.32
00:45:57|64674.6
00:45:59|64677.06
00:45:59|64677.37
00:46:00|64672.82
00:46:02|64677.9
00:46:03|64676.55
00:46:04|64672.65
00:46:06|64664.16
00:46:06|64665.99
00:46:07|64664.56
00:46:08|64665.91
00:46:09|64666.27
00:46:10|64664.96
00:46:11|64667.73
00:46:13|64665.6
00:46:13|64662.59
00:46:15|64665.07
00:46:15|64662.44
00:46:16|64667.34
00:46:17|64665.15
00:46:19|64674.88
00:46:20|64681.72
00:46:21|64678.44
00:46:21|64674.97
00:46:23|64677.41
00:46:24|64674.71
00:46:25|64672.44
00:46:25|64672.89
00:46:27|64671.13
00:46:28|64667.99
00:46:28|64665.91
00:46:30|64663.45
00:46:32|64667.78
00:46:33|64659.04
00:46:33|64656.81
00:46:35|64649.75
00:46:36|64645.74
00:46:37|64645.94
00:46:38|64643.04
00:46:38|64637.73
00:46:39|64650.38
00:46:40|64648.77
00:46:41|64641.73
00:46:43|64642.79
00:46:44|64646.11
00:46:45|64641.2
00:46:45|64636.76
00:46:47|64640.92
00:46:48|64641.73
00:46:49|64640.12
00:46:51|64633.49
00:46:51|64630.2
00:46:52|64627.36
00:46:54|64624.25
00:46:54|64625.37
00:46:56|64644.13
00:46:56|64633.96
00:46:58|64628.07
00:46:59|64631.73
00:46:59|64629.57
00:47:01|64627.57
00:47:02|64627.59
00:47:03|64620.61
00:47:05|64621.09
00:47:05|64617.12
00:47:06|64613.99
00:47:07|64613.12
00:47:08|64614.52
00:47:10|64606.51
00:47:10|64603.73
00:47:11|64598.78
00:47:12|64600.92
00:47:14|64599.04
00:47:15|64600.88
00:47:15|64596.95
00:47:17|64589.55
00:47:18|64593.21
00:47:18|64588.68
00:47:20|64588.61
00:47:21|64589.27
00:47:22|64585.8
00:47:23|64585.61
00:47:24|64584.39
00:47:26|64577.74
00:47:26|64582.1
00:47:27|64579.37
00:47:29|64578.82
00:47:29|64577.15
00:47:32|64577.23
00:47:32|64577.09
00:47:34|64574.5
00:47:36|64572.05
00:47:36|64563.
00:47:37|64563.72
00:47:38|64574.25
00:47:40|64570.7
00:47:40|64573.98
00:47:42|64576.35
00:47:42|64575.4
00:47:44|64582.28
00:47:46|64586.81
00:47:47|64588.87
00:47:48|64585.1
00:47:48|64572.62
00:47:49|64575.68
00:47:51|64581.33
00:47:53|64579.29
00:47:54|64580.49
00:47:54|64581.09
00:47:55|64573.89
00:47:56|64572.84
00:47:58|64566.79
00:47:59|64563.53
00:47:59|64562.4
00:48:01|64559.41
00:48:02|64562.42
00:48:02|64559.78
00:48:04|64564.17
00:48:04|64569.05
00:48:05|64568.57
00:48:07|64567.19
00:48:07|64567.68
00:48:08|64566.26
00:48:10|64563.
00:48:11|64565.13
00:48:12|64564.79
00:48:13|64569.87
00:48:14|64570.57
00:48:15|64571.6
00:48:17|64569.44
00:48:18|64577.5
00:48:19|64569.99
00:48:20|64568.39
00:48:21|64569.58
00:48:22|64565.85
00:48:23|64575.4
00:48:24|64571.52
00:48:25|64573.19
00:48:26|64573.2
00:48:27|64574.78
00:48:29|64571.95
00:48:31|64569.95
00:48:31|64571.
00:48:33|64569.12
00:48:33|64575.5
00:48:34|64575.25
00:48:35|64573.63
00:48:37|64576.91
00:48:37|64578.52
00:48:39|64575.9
00:48:40|64573.11
00:48:40|64574.56
00:48:41|64577.4
00:48:42|64575.68
00:48:43|64578.
00:48:45|64573.34
00:48:46|64573.05
00:48:47|64573.05
00:48:48|64573.05
00:48:49|64571.6
00:48:50|64570.87
00:48:51|64566.43
00:48:52|64570.
00:48:53|64570.
00:48:54|64568.07
00:48:55|64570.6
00:48:56|64571.53
00:48:57|64569.45
00:48:59|64569.76
00:48:59|64569.4
00:49:00|64568.33
00:49:01|64566.18
00:49:03|64567.7
00:49:03|64569.23
00:49:05|64567.61
00:49:06|64567.24
00:49:06|64566.77
00:49:08|64567.8
00:49:09|64569.11
00:49:10|64567.61
00:49:11|64568.37
00:49:12|64567.87
00:49:13|64568.87
00:49:14|64569.18
00:49:15|64569.75
00:49:16|64573.24
00:49:17|64571.13
00:49:19|64572.87
00:49:19|64574.39
00:49:20|64575.31
00:49:22|64574.39
00:49:22|64573.87
00:49:23|64573.87
00:49:24|64573.87
00:49:26|64574.61
00:49:27|64567.53
00:49:28|64564.66
00:49:29|64563.92
00:49:31|64564.55
00:49:32|64564.41
00:49:33|64564.6
00:49:35|64559.38
00:49:35|64556.27
00:49:37|64565.7
00:49:38|64569.07
00:49:39|64561.41
00:49:41|64556.63
00:49:42|64553.43
00:49:42|64556.49
00:49:43|64557.67
00:49:44|64564.18
00:49:45|64562.13
00:49:47|64556.49
00:49:48|64555.99
00:49:48|64551.04
00:49:50|64549.65
00:49:50|64550.62
00:49:52|64550.05
00:49:53|64550.17
00:49:54|64552.85
00:49:55|64551.46
00:49:55|64544.6
00:49:57|64542.37
00:49:58|64541.89
00:49:59|64535.9
00:50:01|64535.9
00:50:01|64534.42
00:50:02|64536.51
00:50:03|64547.26
00:50:05|64545.84
00:50:05|64544.12
00:50:07|64541.22
00:50:07|64542.21
00:50:08|64540.28
00:50:10|64536.02
00:50:10|64533.96
00:50:11|64535.96
00:50:12|64537.3
00:50:14|64537.4
00:50:15|64542.9
00:50:15|64539.49
00:50:17|64542.24
00:50:18|64539.49
00:50:18|64535.85
00:50:19|64535.61
00:50:20|64538.54
00:50:21|64537.65
00:50:22|64537.88
00:50:23|64533.12
00:50:24|64533.72
00:50:26|64533.5
00:50:27|64533.38
00:50:28|64535.07
00:50:29|64535.54
00:50:29|64536.54
00:50:31|64536.38
00:50:32|64531.58
00:50:34|64531.35
00:50:35|64531.66
00:50:36|64528.62
00:50:37|64527.8
00:50:38|64527.8
00:50:39|64529.1
00:50:41|64526.2
00:50:41|64526.1
00:50:43|64522.87
00:50:44|64524.07
00:50:45|64525.68
00:50:46|64524.02
00:50:46|64521.38
00:50:48|64518.9
00:50:49|64518.95
00:50:50|64520.62
00:50:51|64521.67
00:50:52|64522.44
00:50:53|64524.1
00:50:55|64535.51
00:50:55|64530.19
00:50:56|64519.12
00:50:57|64520.61
00:50:59|64528.51
00:51:00|64526.66
00:51:00|64527.73
00:51:01|64525.3
00:51:02|64518.32
00:51:04|64519.41
00:51:05|64517.63
00:51:05|64520.94
00:51:06|64524.11
00:51:07|64518.92
00:51:09|64520.75
00:51:10|64520.74
00:51:11|64511.75
00:51:12|64514.07
00:51:13|64515.45
00:51:14|64516.72
00:51:15|64518.31
00:51:16|64530.
00:51:17|64521.86
00:51:18|64522.57
00:51:19|64523.67
00:51:20|64525.16
00:51:21|64529.47
00:51:22|64534.67
00:51:23|64532.82
00:51:24|64527.03
00:51:25|64526.19
00:51:26|64526.13
00:51:27|64529.79
00:51:28|64528.98
00:51:30|64529.45
00:51:30|64528.34
00:51:31|64529.39
00:51:32|64523.46
00:51:35|64525.36
00:51:35|64523.16
00:51:36|64527.66
00:51:38|64530.03
00:51:39|64528.98
00:51:39|64527.04
00:51:40|64526.17
00:51:41|64533.52
00:51:42|64532.15
00:51:44|64532.26
00:51:45|64528.82
00:51:46|64528.95
00:51:48|64525.35
00:51:49|64517.5
00:51:49|64515.62
00:51:51|64518.79
00:51:52|64517.64
00:51:53|64516.88
00:51:54|64521.94
00:51:54|64521.63
00:51:55|64517.52
00:51:57|64518.29
00:51:57|64519.31
00:51:59|64518.78
00:52:00|64520.12
00:52:01|64517.56
00:52:02|64518.03
00:52:03|64520.43
00:52:04|64526.2
00:52:05|64526.21
00:52:06|64524.08
00:52:07|64520.98
00:52:09|64520.34
00:52:09|64523.65
00:52:11|64522.67
00:52:11|64524.29
00:52:12|64521.92
00:52:13|64519.38
00:52:14|64525.7
00:52:15|64524.84
00:52:16|64529.31
00:52:18|64527.68
00:52:18|64526.78
00:52:19|64534.79
00:52:20|64533.61
00:52:21|64530.87
00:52:22|64531.63
00:52:23|64528.99
00:52:24|64519.8
00:52:25|64518.47
00:52:26|64518.
00:52:28|64521.39
00:52:28|64521.1
00:52:30|64518.84
00:52:30|64519.78
00:52:33|64524.81
00:52:34|64524.41
00:52:36|64524.96
00:52:37|64521.03
00:52:38|64518.43
00:52:40|64518.85
00:52:42|64517.12
00:52:43|64524.14
00:52:43|64521.29
00:52:45|64522.67
00:52:46|64521.86
00:52:47|64524.65
00:52:48|64523.72
00:52:49|64526.68
00:52:50|64526.38
00:52:51|64528.95
00:52:53|64526.73
00:52:54|64525.74
00:52:54|64526.6
00:52:55|64528.27
00:52:56|64527.37
00:52:57|64527.99
00:52:59|64526.7
00:52:59|64528.63
00:53:01|64524.68
00:53:02|64521.96
00:53:03|64523.5
00:53:04|64522.99
00:53:06|64523.71
00:53:07|64521.91
00:53:08|64521.05
00:53:09|64520.16
00:53:11|64522.66
00:53:11|64523.12
00:53:13|64521.61
00:53:13|64523.2
00:53:14|64526.4
00:53:16|64526.8
00:53:16|64525.62
00:53:18|64527.11
00:53:19|64527.99
00:53:19|64534.64
00:53:20|64532.51
00:53:22|64535.06
00:53:23|64535.06
00:53:24|64535.47
00:53:25|64534.64
00:53:26|64535.78
00:53:26|64532.58
00:53:27|64526.87
00:53:28|64524.14
00:53:29|64523.66
00:53:31|64524.12
00:53:32|64522.45
00:53:33|64520.64
00:53:34|64521.75
00:53:37|64521.22
00:53:39|64521.93
00:53:40|64523.82
00:53:41|64521.59
00:53:43|64521.01
00:53:43|64521.03
00:53:45|64520.2
00:53:45|64516.62
00:53:46|64515.13
00:53:47|64516.75
00:53:49|64517.42
00:53:50|64516.75
00:53:51|64520.26
00:53:52|64519.32
00:53:53|64519.73
00:53:54|64519.58
00:53:55|64521.12
00:53:56|64515.91
00:53:57|64517.47
00:53:58|64519.41
00:53:59|64518.06
00:54:01|64519.35
00:54:01|64518.77
00:54:03|64519.96
00:54:03|64520.34
00:54:04|64520.98
00:54:06|64520.75
00:54:08|64522.68
00:54:09|64523.66
00:54:09|64525.52
00:54:10|64523.77
00:54:11|64525.15
00:54:12|64519.82
00:54:13|64521.83
00:54:15|64521.62
00:54:16|64523.21
00:54:17|64521.28
00:54:18|64524.25
00:54:19|64523.59
00:54:20|64523.93
00:54:21|64525.4
00:54:23|64525.36
00:54:24|64519.91
00:54:24|64520.28
00:54:27|64520.36
00:54:28|64521.83
00:54:29|64521.44
00:54:30|64521.07
00:54:31|64520.06
00:54:32|64520.8
00:54:33|64518.36
00:54:34|64517.78
00:54:35|64519.35
00:54:37|64517.4
00:54:37|64517.99
00:54:38|64518.12
00:54:40|64518.4
00:54:41|64518.81
00:54:42|64518.81
00:54:44|64519.61
00:54:44|64520.04
00:54:45|64521.04
00:54:46|64521.78
00:54:47|64524.19
00:54:49|64520.8
00:54:50|64524.86
00:54:51|64529.37
00:54:52|64528.74
00:54:52|64528.71
00:54:54|64528.87
00:54:55|64529.39
00:54:56|64528.69
00:54:57|64528.1
00:54:58|64527.93
00:55:00|64530.41
00:55:00|64526.66
00:55:01|64526.33
00:55:02|64526.2
00:55:04|64525.01
00:55:05|64523.63
00:55:05|64528.17
00:55:06|64525.7
00:55:08|64525.3
00:55:08|64526.15
00:55:09|64529.81
00:55:11|64531.75
00:55:12|64533.
00:55:13|64532.04
00:55:14|64532.81
00:55:15|64533.97
00:55:16|64530.66
00:55:17|64531.99
00:55:18|64531.06
00:55:19|64528.16
00:55:20|64527.47
00:55:21|64527.93
00:55:22|64522.8
00:55:24|64523.76
00:55:25|64523.88
00:55:26|64522.96
00:55:28|64525.21
00:55:29|64523.59
00:55:30|64523.78
00:55:30|64526.36
00:55:32|64525.92
00:55:32|64525.92
00:55:34|64527.15
00:55:35|64524.89
00:55:35|64524.89
00:55:36|64525.05
00:55:38|64524.91
00:55:39|64524.66
00:55:40|64525.28
00:55:41|64525.2
00:55:43|64525.5
00:55:44|64525.49
00:55:45|64525.76
00:55:46|64525.46
00:55:47|64526.28
00:55:49|64524.84
00:55:50|64524.04
00:55:52|64524.17
00:55:53|64525.85
00:55:54|64530.6
00:55:55|64533.2
00:55:56|64536.8
00:55:57|64535.78
00:55:58|64534.44
00:56:00|64522.86
00:56:00|64522.8
00:56:02|64522.87
00:56:03|64526.07
00:56:04|64524.86
00:56:04|64524.21
00:56:06|64520.86
00:56:08|64524.93
00:56:08|64525.74
00:56:10|64518.69
00:56:11|64521.78
00:56:12|64525.96
00:56:13|64507.17
00:56:14|64513.02
00:56:16|64509.38
00:56:17|64509.56
00:56:18|64511.97
00:56:19|64504.81
00:56:20|64506.8
00:56:21|64500.99
00:56:22|64502.81
00:56:23|64499.85
00:56:24|64502.48
00:56:26|64506.55
00:56:27|64501.61
00:56:28|64503.96
00:56:29|64503.63
00:56:30|64501.03
00:56:31|64497.85
00:56:33|64500.91
00:56:33|64496.59
00:56:35|64500.1
00:56:35|64497.4
00:56:36|64497.53
00:56:38|64497.38
00:56:39|64510.18
00:56:40|64519.3
00:56:40|64523.56
00:56:42|64518.93
00:56:42|64520.08
00:56:44|64519.32
00:56:44|64519.85
00:56:46|64520.32
00:56:47|64519.61
00:56:48|64519.68
00:56:49|64519.94
00:56:50|64525.29
00:56:51|64528.23
00:56:52|64527.77
00:56:54|64537.12
00:56:54|64545.25
00:56:56|64544.88
00:56:57|64558.97
00:56:57|64562.26
00:56:58|64565.77
00:56:59|64559.14
00:57:00|64557.51
00:57:02|64556.61
00:57:02|64559.26
00:57:03|64556.06
00:57:05|64552.28
00:57:06|64552.9
00:57:07|64549.07
00:57:08|64549.72
00:57:09|64550.8
00:57:10|64548.59
00:57:11|64553.99
00:57:12|64550.12
00:57:13|64543.72
00:57:14|64540.52
00:57:15|64545.17
00:57:16|64539.85
00:57:17|64539.87
00:57:18|64539.03
00:57:19|64541.07
00:57:20|64539.12
00:57:22|64536.4
00:57:22|64536.14
00:57:23|64535.97
00:57:24|64534.04
00:57:26|64537.76
00:57:27|64531.43
00:57:29|64530.34
00:57:30|64533.23
00:57:31|64532.98
00:57:34|64531.
00:57:34|64528.93
00:57:36|64529.67
00:57:37|64529.72
00:57:39|64527.52
00:57:39|64526.48
00:57:41|64528.62
00:57:42|64530.39
00:57:43|64532.07
00:57:43|64532.11
00:57:45|64530.36
00:57:46|64530.16
00:57:47|64532.66
00:57:48|64536.47
00:57:49|64540.19
00:57:50|64539.42
00:57:52|64539.28
00:57:52|64539.88
00:57:53|64540.9
00:57:54|64539.81
00:57:55|64536.39
00:57:57|64533.44
00:57:57|64533.44
00:57:59|64534.77
00:57:59|64535.3
00:58:00|64534.03
00:58:01|64534.08
00:58:02|64533.9
00:58:03|64534.18
00:58:05|64537.19
00:58:06|64536.63
00:58:07|64537.4
00:58:07|64536.15
00:58:09|64533.99
00:58:10|64535.89
00:58:11|64533.83
00:58:13|64535.41
00:58:14|64535.58
00:58:14|64533.39
00:58:15|64532.68
00:58:17|64535.51
00:58:18|64536.2
00:58:18|64535.05
00:58:19|64537.19
00:58:21|64537.24
00:58:21|64532.27
00:58:23|64533.01
00:58:24|64532.73
00:58:25|64531.19
00:58:26|64529.66
00:58:28|64529.09
00:58:29|64529.97
00:58:31|64530.
00:58:32|64524.91
00:58:33|64526.79
00:58:34|64530.83
00:58:35|64531.78
00:58:36|64529.99
00:58:37|64530.14
00:58:39|64530.26
00:58:40|64526.21
00:58:41|64529.21
00:58:42|64528.67
00:58:42|64528.99
00:58:44|64528.06
00:58:45|64530.66
00:58:46|64531.61
00:58:47|64532.42
00:58:48|64531.01
00:58:49|64530.01
00:58:50|64528.81
00:58:52|64530.34
00:58:53|64531.2
00:58:53|64529.79
00:58:55|64529.53
00:58:56|64530.87
00:58:56|64534.16
00:58:58|64529.68
00:58:58|64529.68
00:59:00|64528.9
00:59:01|64531.76
00:59:02|64529.31
00:59:02|64530.74
00:59:04|64533.96
00:59:05|64532.64
00:59:06|64534.96
00:59:08|64530.86
00:59:09|64530.61
00:59:09|64530.95
00:59:11|64532.1
00:59:11|64529.37
00:59:13|64529.92
00:59:14|64528.71
00:59:15|64533.7
00:59:16|64528.97
00:59:17|64531.76
00:59:18|64533.8
00:59:19|64533.41
00:59:20|64535.01
00:59:21|64532.57
00:59:22|64532.57
00:59:23|64528.4
00:59:24|64530.68
00:59:25|64530.82
00:59:27|64532.21
00:59:28|64532.02
00:59:30|64531.47
00:59:31|64527.85
00:59:32|64528.78
00:59:34|64531.76
00:59:36|64531.64
00:59:37|64529.2
00:59:38|64529.42
00:59:40|64530.27
00:59:40|64534.64
00:59:42|64532.25
00:59:43|64534.09
00:59:44|64533.89
00:59:45|64533.51
00:59:46|64532.99
00:59:47|64534.08
00:59:48|64534.08
00:59:49|64533.97
00:59:50|64534.79
00:59:52|64535.55
00:59:52|64535.67
00:59:53|64535.67
00:59:54|64535.67
00:59:55|64535.79
00:59:56|64536.34
00:59:57|64534.46
00:59:58|64524.15
01:00:00|64519.28
01:00:00|64512.23
01:00:02|64507.26
01:00:03|64522.26
01:00:04|64521.99
01:00:05|64532.22
01:00:06|64532.41
01:00:07|64535.68
01:00:08|64529.98
01:00:09|64525.13
01:00:10|64527.07
01:00:11|64528.65
01:00:13|64530.38
01:00:14|64534.41
01:00:14|64531.41
01:00:16|64535.31
01:00:17|64536.19
01:00:17|64535.66
01:00:18|64536.8
01:00:19|64537.79
01:00:21|64538.22
01:00:21|64538.06
01:00:23|64531.53
01:00:24|64534.89
01:00:25|64534.54
01:00:27|64537.51
01:00:28|64533.29
01:00:29|64533.62
01:00:30|64525.
01:00:30|64527.88
01:00:32|64527.35
01:00:34|64531.51
01:00:35|64531.99
01:00:36|64533.98
01:00:37|64535.63
01:00:38|64533.11
01:00:39|64530.98
01:00:40|64534.01
01:00:41|64538.21
01:00:43|64537.11
01:00:45|64533.51
01:00:46|64532.2
01:00:47|64533.19
01:00:47|64538.49
01:00:49|64534.35
01:00:50|64535.95
01:00:51|64534.21
01:00:52|64532.35
01:00:54|64532.11
01:00:55|64529.99
01:00:56|64532.05
01:00:57|64533.22
01:00:57|64529.79
01:00:58|64532.86
01:00:59|64532.62
01:01:01|64534.31
01:01:01|64535.07
01:01:03|64534.6
01:01:05|64532.8
01:01:05|64531.67
01:01:06|64534.96
01:01:08|64535.09
01:01:09|64534.4
01:01:10|64536.95
01:01:10|64538.49
01:01:11|64538.08
01:01:12|64535.64
01:01:13|64533.04
01:01:15|64534.06
01:01:16|64538.24
01:01:16|64538.77
01:01:17|64537.13
01:01:18|64540.
01:01:20|64550.84
01:01:21|64542.82
01:01:22|64543.99
01:01:22|64543.03
01:01:23|64541.73
01:01:25|64540.6
01:01:25|64540.66
01:01:27|64541.9
01:01:27|64541.3
01:01:29|64540.75
01:01:31|64537.22
01:01:31|64537.91
01:01:33|64524.02
01:01:35|64521.87
01:01:35|64522.19
01:01:36|64523.23
01:01:38|64521.63
01:01:38|64521.87
01:01:40|64519.34
01:01:42|64520.78
01:01:42|64520.26
01:01:44|64520.14
01:01:44|64521.
01:01:45|64521.99
01:01:46|64519.79
01:01:47|64522.14
01:01:49|64525.
01:01:50|64526.95
01:01:51|64525.51
01:01:52|64527.68
01:01:53|64531.15
01:01:54|64529.08
01:01:55|64533.14
01:01:56|64530.94
01:01:58|64532.63
01:01:58|64526.95
01:02:00|64526.8
01:02:00|64527.62
01:02:01|64525.18
01:02:03|64523.93
01:02:04|64525.65
01:02:06|64529.68
01:02:07|64520.55
01:02:08|64515.54
01:02:08|64513.1
01:02:09|64513.22
01:02:10|64515.15
01:02:12|64514.05
01:02:13|64515.08
01:02:14|64534.02
01:02:15|64534.05
01:02:15|64533.25
01:02:17|64534.95
01:02:18|64536.83
01:02:19|64532.6
01:02:19|64537.28
01:02:21|64534.98
01:02:22|64536.25
01:02:23|64537.26
01:02:24|64533.36
01:02:24|64533.97
01:02:25|64532.43
01:02:28|64530.85
01:02:28|64530.37
01:02:29|64528.87
01:02:30|64530.1
01:02:32|64529.39
01:02:34|64529.66
01:02:35|64530.98
01:02:36|64528.64
01:02:37|64527.05
01:02:38|64523.8
01:02:39|64523.68
01:02:40|64524.12
01:02:42|64524.86
01:02:43|64512.8
01:02:44|64510.73
01:02:46|64511.34
01:02:46|64512.19
01:02:47|64512.05
01:02:49|64511.02
01:02:50|64514.43
01:02:51|64511.78
01:02:51|64512.72
01:02:53|64511.62
01:02:54|64513.61
01:02:55|64512.65
01:02:56|64520.58
01:02:57|64518.86
01:02:58|64520.2
01:02:58|64520.06
01:03:00|64518.5
01:03:01|64518.85
01:03:02|64527.23
01:03:03|64524.06
01:03:04|64523.62
01:03:05|64523.34
01:03:06|64526.37
01:03:07|64524.34
01:03:09|64522.23
01:03:09|64528.72
01:03:10|64526.13
01:03:11|64527.06
01:03:12|64527.95
01:03:13|64527.95
01:03:14|64527.95
01:03:15|64525.21
01:03:16|64523.06
01:03:17|64525.76
01:03:18|64525.5
01:03:19|64516.15
01:03:21|64515.42
01:03:21|64515.82
01:03:23|64515.6
01:03:23|64515.13
01:03:24|64517.1
01:03:25|64518.12
01:03:27|64517.98
01:03:28|64524.78
01:03:28|64525.31
01:03:30|64522.93
01:03:31|64521.51
01:03:32|64511.38
01:03:33|64510.25
01:03:34|64510.89
01:03:36|64513.
01:03:37|64509.2
01:03:37|64511.75
01:03:39|64511.46
01:03:41|64513.22
01:03:42|64509.25
01:03:42|64508.37
01:03:45|64509.38
01:03:46|64508.75
01:03:47|64508.62
01:03:49|64506.24
01:03:49|64505.16
01:03:50|64507.82
01:03:51|64507.53
01:03:52|64506.58
01:03:54|64506.73
01:03:55|64508.13
01:03:55|64503.88
01:03:57|64505.87
01:03:57|64499.94
01:03:59|64499.94
01:04:01|64499.74
01:04:01|64502.4
01:04:03|64499.13
01:04:04|64504.42
01:04:05|64502.57
01:04:05|64503.28
01:04:07|64502.43
01:04:07|64502.81
01:04:08|64512.67
01:04:09|64509.91
01:04:11|64511.61
01:04:11|64517.41
01:04:13|64516.52
01:04:14|64516.78
01:04:15|64518.18
01:04:16|64518.58
01:04:17|64527.8
01:04:18|64526.81
01:04:20|64526.84
01:04:20|64526.86
01:04:21|64527.51
01:04:22|64527.07
01:04:24|64530.
01:04:25|64540.5
01:04:25|64542.77
01:04:26|64543.8
01:04:27|64548.68
01:04:28|64550.6
01:04:30|64546.9
01:04:31|64540.84
01:04:33|64527.95
01:04:33|64518.21
01:04:34|64516.85
01:04:36|64519.31
01:04:37|64517.5
01:04:39|64519.53
01:04:40|64519.85
01:04:41|64520.74
01:04:42|64517.98
01:04:44|64517.46
01:04:44|64520.01
01:04:45|64520.27
01:04:46|64519.87
01:04:48|64519.87
01:04:49|64517.62
01:04:49|64518.48
01:04:50|64517.95
01:04:52|64515.72
01:04:52|64519.41
01:04:53|64520.2
01:04:54|64522.42
01:04:56|64526.23
01:04:57|64523.62
01:04:58|64526.04
01:04:59|64527.09
01:05:00|64524.52
01:05:01|64530.23
01:05:02|64531.01
01:05:03|64532.09
01:05:05|64530.46
01:05:05|64530.99
01:05:06|64533.76
01:05:07|64530.8
01:05:09|64529.8
01:05:10|64530.78
01:05:11|64532.24
01:05:12|64530.1
01:05:14|64531.64
01:05:14|64533.33
01:05:15|64533.77
01:05:16|64532.87
01:05:18|64534.67
01:05:18|64528.67
01:05:19|64528.67
01:05:20|64531.38
01:05:21|64531.24
01:05:22|64529.75
01:05:23|64529.46
01:05:24|64530.28
01:05:25|64527.84
01:05:26|64526.54
01:05:28|64528.46
01:05:28|64531.25
01:05:30|64527.04
01:05:30|64528.63
01:05:32|64532.41
01:05:33|64534.19
01:05:34|64533.85
01:05:35|64546.99
01:05:37|64543.03
01:05:38|64545.93
01:05:39|64539.57
01:05:40|64539.81
01:05:41|64543.34
01:05:42|64542.74
01:05:44|64540.22
01:05:45|64540.2
01:05:46|64541.7
01:05:47|64543.03
01:05:48|64546.63
01:05:48|64546.74
01:05:50|64546.3
01:05:50|64545.46
01:05:52|64547.73
01:05:53|64546.03
01:05:55|64548.
01:05:56|64545.19
01:05:56|64545.61
01:05:57|64546.39
01:05:59|64543.04
01:06:00|64543.47
01:06:00|64539.84
01:06:02|64537.97
01:06:03|64537.96
01:06:04|64536.55
01:06:04|64537.28
01:06:05|64535.92
01:06:06|64544.34
01:06:08|64543.38
01:06:09|64542.36
01:06:09|64542.94
01:06:10|64542.2
01:06:12|64543.15
01:06:13|64537.38
01:06:15|64539.5
01:06:15|64537.79
01:06:16|64545.63
01:06:17|64545.8
01:06:18|64546.23
01:06:19|64547.62
01:06:20|64550.
01:06:21|64554.4
01:06:22|64552.98
01:06:23|64546.4
01:06:24|64550.24
01:06:26|64552.17
01:06:26|64550.64
01:06:27|64551.65
01:06:28|64553.52
01:06:29|64566.87
01:06:30|64567.33
01:06:35|64587.54
01:06:36|64581.37
01:06:37|64582.28
01:06:39|64583.03
01:06:39|64586.58
01:06:40|64587.31
01:06:41|64582.03
01:06:42|64587.6
01:06:43|64586.89
01:06:45|64586.9
01:06:45|64602.84
01:06:47|64614.12
01:06:48|64613.99
01:06:48|64617.56
01:06:49|64617.74
01:06:50|64616.78
01:06:52|64616.03
01:06:53|64620.51
01:06:54|64620.79
01:06:55|64620.7
01:06:56|64620.14
01:06:57|64622.27
01:06:58|64623.31
01:06:59|64576.
01:07:00|64569.99
01:07:01|64566.98
01:07:02|64562.34
01:07:02|64572.59
01:07:03|64566.21
01:07:05|64567.39
01:07:06|64566.44
01:07:07|64564.77
01:07:08|64564.55
01:07:10|64567.76
01:07:10|64568.24
01:07:12|64563.49
01:07:13|64562.84
01:07:13|64568.62
01:07:15|64567.53
01:07:16|64562.42
01:07:18|64563.6
01:07:19|64542.7
01:07:20|64538.59
01:07:21|64537.54
01:07:22|64540.65
01:07:24|64545.8
01:07:24|64541.6
01:07:26|64553.
01:07:26|64555.3
01:07:28|64549.44
01:07:28|64548.4
01:07:30|64550.19
01:07:30|64548.04
01:07:32|64545.37
01:07:34|64539.21
01:07:34|64534.45
01:07:36|64536.98
01:07:37|64536.6
01:07:39|64536.88
01:07:39|64534.12
01:07:41|64532.56
01:07:42|64535.1
01:07:43|64530.73
01:07:44|64531.59
01:07:45|64535.05
01:07:47|64535.55
01:07:47|64533.09
01:07:49|64534.73
01:07:49|64530.1
01:07:50|64529.6
01:07:52|64528.8
01:07:53|64532.03
01:07:54|64530.15
01:07:55|64529.07
01:07:56|64529.1
01:07:57|64529.42
01:07:58|64534.17
01:07:59|64533.31
01:08:01|64535.41
01:08:02|64521.98
01:08:03|64527.89
01:08:03|64526.1
01:08:05|64525.06
01:08:06|64521.2
01:08:06|64531.59
01:08:08|64531.82
01:08:09|64533.23
01:08:10|64531.44
01:08:11|64521.46
01:08:12|64519.48
01:08:13|64521.85
01:08:14|64520.16
01:08:15|64521.36
01:08:16|64518.62
01:08:17|64517.27
01:08:19|64510.24
01:08:19|64511.32
01:08:21|64510.24
01:08:21|64506.98
01:08:22|64507.07
01:08:24|64499.75
01:08:24|64498.22
01:08:25|64496.58
01:08:27|64495.93
01:08:27|64498.56
01:08:29|64498.85
01:08:29|64494.3
01:08:31|64496.15
01:08:32|64493.76
01:08:33|64496.67
01:08:35|64492.87
01:08:36|64493.14
01:08:36|64491.34
01:08:39|64483.56
01:08:40|64470.2
01:08:41|64470.73
01:08:41|64474.28
01:08:43|64471.4
01:08:44|64471.76
01:08:45|64467.53
01:08:46|64465.7
01:08:47|64462.9
01:08:48|64460.45
01:08:49|64466.33
01:08:50|64467.59
01:08:52|64463.74
01:08:53|64468.8
01:08:54|64468.53
01:08:55|64466.22
01:08:56|64468.47
01:08:56|64463.98
01:08:57|64467.64
01:08:59|64467.
01:09:00|64466.58
01:09:01|64467.3
01:09:02|64469.16
01:09:03|64465.29
01:09:03|64445.17
01:09:05|64442.62
01:09:06|64433.12
01:09:07|64434.19
01:09:07|64429.27
01:09:09|64430.29
01:09:09|64426.86
01:09:11|64424.01
01:09:12|64419.56
01:09:13|64421.37
01:09:14|64427.36
01:09:15|64425.99
01:09:17|64426.01
01:09:18|64421.1
01:09:18|64419.82
01:09:19|64417.38
01:09:21|64425.
01:09:22|64425.64
01:09:24|64426.47
01:09:24|64424.27
01:09:25|64426.95
01:09:26|64422.93
01:09:27|64420.17
01:09:28|64418.97
01:09:29|64419.04
01:09:30|64419.6
01:09:31|64425.4
01:09:33|64427.1
01:09:33|64431.57
01:09:35|64434.61
01:09:36|64437.37
01:09:37|64433.97
01:09:39|64434.96
01:09:40|64434.92
01:09:40|64437.64
01:09:42|64436.21
01:09:42|64434.16
01:09:43|64433.35
01:09:45|64433.23
01:09:46|64443.32
01:09:47|64448.17
01:09:49|64448.28
01:09:49|64444.96
01:09:50|64445.92
01:09:51|64443.52
01:09:53|64442.85
01:09:53|64448.17
01:09:54|64441.86
01:09:56|64443.31
01:09:57|64442.77
01:09:58|64443.17
01:09:59|64442.81
01:10:00|64443.18
01:10:02|64442.42
01:10:02|64443.59
01:10:03|64441.76
01:10:04|64445.06
01:10:05|64443.96
01:10:06|64442.33
01:10:07|64443.23
01:10:08|64445.2
01:10:09|64442.42
01:10:10|64442.18
01:10:12|64445.69
01:10:12|64446.2
01:10:13|64441.4
01:10:14|64444.89
01:10:15|64442.59
01:10:17|64446.19
01:10:18|64443.76
01:10:19|64443.33
01:10:20|64446.09
01:10:21|64446.43
01:10:22|64446.53
01:10:23|64445.9
01:10:25|64444.47
01:10:26|64480.01
01:10:26|64482.11
01:10:28|64482.6
01:10:28|64471.41
01:10:29|64466.68
01:10:30|64472.56
01:10:32|64463.4
01:10:33|64460.08
01:10:34|64453.49
01:10:34|64452.96
01:10:37|64454.96
01:10:37|64455.13
01:10:39|64453.41
01:10:40|64455.21
01:10:41|64455.46
01:10:42|64455.86
01:10:44|64457.77
01:10:45|64460.36
01:10:46|64459.16
01:10:48|64459.54
01:10:48|64458.85
01:10:50|64458.42
01:10:50|64463.79
01:10:52|64465.62
01:10:53|64463.48
01:10:54|64481.61
01:10:55|64480.99
01:10:56|64481.72
01:10:57|64481.05
01:10:58|64482.86
01:10:59|64484.07
01:11:00|64484.07
01:11:02|64483.61
01:11:03|64482.13
01:11:03|64479.09
01:11:04|64488.73
01:11:05|64488.02
01:11:07|64484.48
01:11:07|64489.38
01:11:08|64486.15
01:11:09|64484.23
01:11:11|64483.75
01:11:12|64484.97
01:11:14|64484.07
01:11:14|64486.81
01:11:15|64488.25
01:11:16|64488.7
01:11:17|64488.56
01:11:19|64490.54
01:11:20|64491.45
01:11:20|64499.23
01:11:21|64499.14
01:11:23|64501.74
01:11:23|64503.08
01:11:24|64507.99
01:11:25|64512.98
01:11:26|64505.02
01:11:27|64495.48
01:11:28|64493.2
01:11:30|64494.11
01:11:30|64491.46
01:11:31|64489.9
01:11:32|64492.84
01:11:33|64489.85
01:11:34|64490.03
01:11:35|64482.99
01:11:38|64481.52
01:11:38|64486.5
01:11:39|64485.86
01:11:40|64488.59
01:11:42|64490.19
01:11:43|64489.56
01:11:45|64487.58
01:11:46|64484.23
01:11:47|64486.9
01:11:48|64491.24
01:11:49|64492.31
01:11:50|64490.1
01:11:50|64490.7
01:11:51|64482.76
01:11:53|64483.78
01:11:54|64483.6
01:11:56|64484.71
01:11:57|64486.97
01:11:59|64488.13
01:11:59|64486.66
01:12:01|64491.47
01:12:01|64494.36
01:12:02|64487.79
01:12:03|64491.64
01:12:04|64490.7
01:12:06|64488.33
01:12:07|64489.61
01:12:07|64492.13
01:12:08|64487.48
01:12:09|64488.3
01:12:11|64488.63
01:12:12|64464.33
01:12:13|64454.16
01:12:13|64458.01
01:12:15|64455.06
01:12:16|64456.22
01:12:17|64457.13
01:12:18|64457.04
01:12:18|64455.1
01:12:20|64444.7
01:12:21|64444.07
01:12:22|64439.28
01:12:23|64438.39
01:12:24|64439.77
01:12:25|64437.34
01:12:26|64441.15
01:12:26|64438.56
01:12:28|64439.4
01:12:29|64438.61
01:12:31|64435.34
01:12:32|64435.44
01:12:34|64437.06
01:12:35|64434.88
01:12:35|64437.34
01:12:37|64437.93
01:12:37|64437.38
01:12:39|64434.9
01:12:39|64436.35
01:12:41|64434.62
01:12:42|64436.88
01:12:43|64437.92
01:12:45|64446.65
01:12:46|64443.74
01:12:47|64441.11
01:12:48|64442.86
01:12:50|64435.75
01:12:50|64434.66
01:12:52|64434.22
01:12:52|64433.8
01:12:54|64434.41
01:12:54|64434.03
01:12:55|64433.88
01:12:56|64433.59
01:12:58|64434.09
01:12:59|64433.24
01:13:00|64431.75
01:13:01|64432.26
01:13:02|64432.86
01:13:03|64436.59
01:13:04|64429.36
01:13:05|64433.59
01:13:06|64428.59
01:13:08|64428.91
01:13:09|64420.03
01:13:09|64422.19
01:13:11|64424.05
01:13:11|64421.32
01:13:12|64419.99
01:13:13|64420.38
01:13:15|64421.18
01:13:16|64427.
01:13:17|64427.15
01:13:17|64425.89
01:13:19|64427.7
01:13:20|64427.13
01:13:22|64422.62
01:13:22|64422.67
01:13:23|64423.25
01:13:24|64428.22
01:13:25|64428.64
01:13:27|64428.53
01:13:27|64427.24
01:13:29|64429.59
01:13:30|64429.3
01:13:31|64422.79
01:13:32|64421.7
01:13:32|64420.74
01:13:33|64422.19
01:13:34|64422.32
01:13:35|64423.97
01:13:36|64421.67
01:13:37|64422.16
01:13:39|64415.54
01:13:40|64417.51
01:13:41|64417.53
01:13:43|64419.97
01:13:44|64419.83
01:13:45|64419.02
01:13:46|64419.47
01:13:47|64411.45
01:13:48|64410.35
01:13:49|64407.77
01:13:51|64408.07
01:13:51|64406.59
01:13:53|64403.43
01:13:54|64407.59
01:13:55|64412.4
01:13:55|64410.54
01:13:57|64409.96
01:13:58|64411.96
01:13:58|64414.49
01:14:00|64415.21
01:14:01|64414.43
01:14:02|64415.69
01:14:03|64414.96
01:14:04|64415.29
01:14:04|64415.87
01:14:07|64413.95
01:14:08|64416.18
01:14:08|64418.08
01:14:10|64411.83
01:14:11|64410.06
01:14:13|64411.15
01:14:13|64409.6
01:14:15|64412.97
01:14:16|64415.76
01:14:17|64416.41
01:14:18|64417.94
01:14:19|64415.8
01:14:20|64415.66
01:14:21|64415.66
01:14:22|64417.74
01:14:23|64417.36
01:14:24|64419.03
01:14:25|64421.76
01:14:26|64419.55
01:14:27|64419.43
01:14:28|64419.46
01:14:29|64416.28
01:14:30|64411.32
01:14:31|64410.33
01:14:33|64409.04
01:14:33|64412.05
01:14:34|64412.18
01:14:35|64412.92
01:14:36|64410.93
01:14:38|64412.13
01:14:38|64411.46
01:14:40|64411.89
01:14:41|64413.19
01:14:43|64412.11
01:14:44|64414.14
01:14:45|64413.35
01:14:46|64414.09
01:14:47|64411.85
01:14:47|64410.13
01:14:49|64412.43
01:14:50|64412.66
01:14:51|64411.27
01:14:52|64412.31
01:14:53|64415.03
01:14:55|64413.53
01:14:56|64413.12
01:14:57|64413.78
01:14:57|64412.47
01:14:58|64412.48
01:15:00|64410.8
01:15:00|64417.52
01:15:01|64413.56
01:15:04|64411.48
01:15:05|64404.78
01:15:05|64400.19
01:15:06|64398.25
01:15:08|64398.29
01:15:08|64400.24
01:15:09|64398.19
01:15:11|64393.03
01:15:11|64376.12
01:15:13|64371.28
01:15:14|64370.04
01:15:15|64367.11
01:15:16|64369.73
01:15:17|64376.84
01:15:17|64372.6
01:15:18|64368.15
01:15:20|64371.78
01:15:21|64363.63
01:15:22|64364.79
01:15:23|64359.18
01:15:24|64360.12
01:15:25|64353.94
01:15:26|64356.01
01:15:27|64338.54
01:15:28|64349.81
01:15:29|64343.76
01:15:30|64342.63
01:15:31|64354.05
01:15:32|64362.61
01:15:33|64365.33
01:15:34|64364.02
01:15:35|64361.24
01:15:36|64362.61
01:15:37|64361.76
01:15:38|64356.56
01:15:39|64354.18
01:15:40|64357.62
01:15:41|64359.66
01:15:42|64357.41
01:15:44|64356.92
01:15:46|64357.72
01:15:47|64360.
01:15:48|64358.79
01:15:49|64358.41
01:15:50|64362.07
01:15:50|64363.83
01:15:52|64362.45
01:15:52|64363.59
01:15:54|64363.45
01:15:55|64362.69
01:15:57|64400.01
01:15:58|64405.32
01:15:59|64404.61
01:16:00|64406.8
01:16:01|64405.36
01:16:03|64411.28
01:16:03|64401.11
01:16:04|64386.44
01:16:06|64400.69
01:16:07|64393.86
01:16:07|64392.48
01:16:09|64394.01
01:16:10|64377.82
01:16:11|64380.15
01:16:11|64377.28
01:16:12|64379.87
01:16:14|64386.67
01:16:15|64384.7
01:16:15|64383.62
01:16:17|64383.19
01:16:18|64387.46
01:16:19|64398.17
01:16:19|64400.4
01:16:20|64402.12
01:16:22|64398.65
01:16:22|64409.28
01:16:25|64406.12
01:16:25|64404.97
01:16:26|64400.13
01:16:27|64401.99
01:16:28|64398.04
01:16:29|64398.48
01:16:31|64398.11
01:16:31|64393.23
01:16:33|64395.68
01:16:34|64396.53
01:16:34|64395.12
01:16:35|64397.53
01:16:36|64388.99
01:16:37|64387.26
01:16:38|64383.68
01:16:39|64383.93
01:16:40|64376.65
01:16:43|64373.65
01:16:43|64372.16
01:16:44|64371.62
01:16:45|64374.37
01:16:48|64380.55
01:16:48|64380.14
01:16:49|64387.4
01:16:51|64384.98
01:16:51|64381.78
01:16:52|64384.9
01:16:54|64385.13
01:16:54|64385.14
01:16:57|64389.99
01:16:57|64393.59
01:16:59|64393.03
01:17:00|64391.51
01:17:00|64390.96
01:17:02|64395.
01:17:03|64393.6
01:17:04|64393.32
01:17:05|64391.22
01:17:06|64390.23
01:17:07|64394.14
01:17:08|64393.74
01:17:10|64394.43
01:17:11|64394.38
01:17:12|64394.84
01:17:12|64390.83
01:17:14|64395.99
01:17:15|64397.73
01:17:16|64396.76
01:17:17|64399.
01:17:18|64396.6
01:17:19|64398.8
01:17:19|64397.29
01:17:21|64400.
01:17:21|64403.
01:17:23|64409.48
01:17:23|64415.14
01:17:24|64415.97
01:17:26|64416.01
01:17:27|64416.43
01:17:28|64425.41
01:17:29|64426.2
01:17:30|64425.23
01:17:32|64425.06
01:17:33|64425.28
01:17:34|64422.12
01:17:34|64423.75
01:17:36|64423.94
01:17:37|64423.71
01:17:38|64430.5
01:17:38|64429.67
01:17:40|64429.29
01:17:41|64417.57
01:17:42|64417.67
01:17:44|64424.44
01:17:45|64422.31
01:17:46|64421.8
01:17:47|64421.49
01:17:49|64424.
01:17:50|64422.6
01:17:50|64423.09
01:17:52|64419.59
01:17:53|64421.18
01:17:54|64420.15
01:17:55|64422.51
01:17:56|64427.89
01:17:58|64431.56
01:17:58|64430.17
01:17:59|64424.7
01:18:01|64426.
01:18:02|64425.62
01:18:02|64424.52
01:18:03|64423.15
01:18:05|64420.05
01:18:06|64420.81
01:18:07|64419.59
01:18:07|64422.53
01:18:09|64421.91
01:18:10|64419.48
01:18:11|64417.63
01:18:12|64419.17
01:18:13|64419.01
01:18:15|64418.61
01:18:15|64421.42
01:18:16|64420.94
01:18:17|64424.22
01:18:19|64423.65
01:18:20|64426.93
01:18:20|64423.74
01:18:21|64426.99
01:18:22|64427.75
01:18:25|64427.35
01:18:25|64425.67
01:18:27|64425.99
01:18:27|64423.84
01:18:29|64425.2
01:18:30|64422.83
01:18:31|64423.14
01:18:32|64422.96
01:18:32|64423.52
01:18:34|64427.39
01:18:35|64426.99
01:18:36|64425.77
01:18:37|64425.77
01:18:38|64427.37
01:18:39|64429.28
01:18:40|64428.17
01:18:41|64428.86
01:18:42|64428.86
01:18:43|64431.22
01:18:44|64432.25
01:18:45|64432.99
01:18:46|64431.55
01:18:48|64431.06
01:18:49|64430.64
01:18:50|64424.89
01:18:52|64421.8
01:18:53|64424.98
01:18:54|64425.6
01:18:55|64422.53
01:18:56|64424.38
01:18:57|64423.59
01:18:58|64423.25
01:19:00|64422.33
01:19:00|64420.45
01:19:01|64423.1
01:19:03|64425.74
01:19:04|64424.8
01:19:05|64425.79
01:19:07|64425.45
01:19:08|64425.45
01:19:09|64422.4
01:19:09|64427.5
01:19:11|64425.73
01:19:11|64424.82
01:19:13|64424.72
01:19:13|64427.59
01:19:15|64426.01
01:19:15|64425.5
01:19:17|64426.1
01:19:17|64425.97
01:19:19|64427.51
01:19:20|64423.08
01:19:20|64424.4
01:19:22|64423.86
01:19:22|64427.51
01:19:24|64425.99
01:19:25|64427.98
01:19:26|64426.25
01:19:27|64428.58
01:19:28|64431.08
01:19:29|64430.3
01:19:30|64433.15
01:19:33|64429.91
01:19:33|64429.54
01:19:34|64427.51
01:19:35|64427.49
01:19:37|64427.49
01:19:38|64430.61
01:19:38|64429.64
01:19:40|64432.01
01:19:41|64430.34
01:19:42|64423.32
01:19:42|64423.82
01:19:44|64426.43
01:19:45|64425.54
01:19:46|64427.64
01:19:47|64431.89
01:19:48|64431.17
01:19:49|64431.04
01:19:50|64432.62
01:19:51|64431.62
01:19:52|64432.16
01:19:53|64432.34
01:19:54|64435.56
01:19:55|64437.34
01:19:57|64436.57
01:19:58|64432.98
01:19:58|64427.8
01:19:59|64418.28
01:20:00|64420.56
01:20:02|64419.06
01:20:02|64420.08
01:20:04|64420.01
01:20:04|64420.27
01:20:05|64420.43
01:20:06|64424.2
01:20:08|64424.71
01:20:09|64425.3
01:20:10|64427.41
01:20:10|64423.05
01:20:12|64424.17
01:20:13|64422.18
01:20:14|64418.46
01:20:15|64417.76
01:20:16|64420.48
01:20:17|64419.3
01:20:19|64409.3
01:20:20|64404.69
01:20:21|64409.13
01:20:22|64409.5
01:20:23|64410.36
01:20:25|64405.56
01:20:25|64406.23
01:20:27|64405.07
01:20:27|64401.77
01:20:29|64397.47
01:20:29|64393.4
01:20:31|64390.48
01:20:32|64384.4
01:20:32|64385.39
01:20:34|64385.26
01:20:35|64386.61
01:20:36|64394.04
01:20:37|64401.54
01:20:38|64400.63
01:20:39|64402.39
01:20:40|64403.17
01:20:42|64405.08
01:20:42|64398.19
01:20:43|64399.98
01:20:44|64397.92
01:20:47|64404.98
01:20:48|64403.34
01:20:49|64397.3
01:20:51|64396.7
01:20:52|64397.8
01:20:54|64398.55
01:20:54|64399.3
01:20:56|64401.51
01:20:57|64401.1
01:20:58|64400.55
01:20:59|64401.09
01:20:59|64401.98
01:21:01|64400.16
01:21:02|64406.67
01:21:03|64405.2
01:21:04|64404.59
01:21:05|64402.95
01:21:06|64407.29
01:21:07|64408.13
01:21:08|64406.34
01:21:09|64406.97
01:21:11|64413.03
01:21:11|64415.8
01:21:12|64413.04
01:21:13|64414.49
01:21:14|64413.48
01:21:16|64429.15
01:21:17|64427.96
01:21:17|64424.5
01:21:18|64427.29
01:21:20|64435.69
01:21:21|64434.01
01:21:21|64437.71
01:21:23|64435.28
01:21:24|64433.24
01:21:25|64434.79
01:21:26|64429.72
01:21:27|64430.62
01:21:28|64432.88
01:21:30|64433.31
01:21:30|64432.26
01:21:32|64430.31
01:21:32|64430.17
01:21:33|64432.91
01:21:34|64444.
01:21:36|64445.41
01:21:36|64442.94
01:21:37|64445.11
01:21:39|64443.09
01:21:39|64445.67
01:21:41|64453.65
01:21:41|64449.59
01:21:42|64455.04
01:21:43|64454.91
01:21:45|64453.46
01:21:46|64444.56
01:21:48|64440.02
01:21:50|64444.79
01:21:52|64438.93
01:21:52|64437.46
01:21:54|64435.43
01:21:55|64431.79
01:21:56|64430.91
01:21:57|64430.96
01:21:58|64430.91
01:22:00|64434.79
01:22:00|64440.67
01:22:01|64436.73
01:22:02|64435.78
01:22:03|64438.66
01:22:05|64438.67
01:22:05|64441.58
01:22:06|64443.46
01:22:07|64441.86
01:22:08|64444.37
01:22:10|64444.19
01:22:11|64442.77
01:22:12|64441.35
01:22:13|64436.63
01:22:14|64438.68
01:22:15|64442.59
01:22:17|64439.93
01:22:17|64438.8
01:22:18|64437.11
01:22:19|64437.03
01:22:20|64436.97
01:22:21|64435.13
01:22:22|64436.78
01:22:23|64439.56
01:22:24|64437.5
01:22:25|64439.93
01:22:26|64437.86
01:22:27|64437.27
01:22:29|64440.89
01:22:29|64443.59
01:22:30|64443.8
01:22:32|64443.
01:22:32|64452.71
01:22:33|64455.99
01:22:34|64457.66
01:22:35|64450.64
01:22:36|64456.4
01:22:38|64453.03
01:22:38|64453.54
01:22:39|64452.79
01:22:41|64453.31
01:22:41|64451.95
01:22:43|64454.8
01:22:44|64456.44
01:22:44|64455.29
01:22:45|64456.62
01:22:47|64459.1
01:22:48|64450.01
01:22:50|64452.59
01:22:50|64452.6
01:22:51|64449.88
01:22:52|64449.85
01:22:54|64450.54
01:22:55|64450.54
01:22:56|64450.19
01:22:57|64452.91
01:22:59|64451.9
01:23:00|64452.2
01:23:00|64451.48
01:23:01|64452.31
01:23:02|64455.63
01:23:03|64455.7
01:23:05|64455.28
01:23:06|64457.57
01:23:06|64457.61
01:23:08|64456.82
01:23:08|64454.04
01:23:10|64455.91
01:23:11|64457.91
01:23:13|64454.56
01:23:14|64454.22
01:23:15|64458.13
01:23:16|64457.37
01:23:17|64458.52
01:23:18|64460.61
01:23:19|64458.26
01:23:20|64459.05
01:23:21|64460.62
01:23:23|64458.89
01:23:24|64459.86
01:23:24|64462.95
01:23:26|64460.92
01:23:26|64457.97
01:23:28|64459.01
01:23:29|64459.06
01:23:30|64486.33
01:23:31|64476.62
01:23:32|64485.36
01:23:33|64485.75
01:23:34|64493.
01:23:35|64494.72
01:23:36|64496.29
01:23:37|64496.45
01:23:38|64502.61
01:23:39|64503.84
01:23:40|64508.72
01:23:41|64498.56
01:23:43|64496.13
01:23:43|64495.67
01:23:45|64496.6
01:23:46|64495.97
01:23:46|64496.49
01:23:47|64501.48
01:23:49|64500.52
01:23:50|64499.51
01:23:51|64491.29
01:23:52|64491.73
01:23:54|64487.93
01:23:55|64488.71
01:23:57|64485.56
01:23:57|64484.12
01:23:59|64484.9
01:24:00|64484.4
01:24:01|64487.72
01:24:02|64485.27
01:24:03|64478.94
01:24:04|64480.55
01:24:05|64482.54
01:24:06|64483.06
01:24:07|64481.1
01:24:08|64479.49
01:24:09|64481.21
01:24:10|64483.72
01:24:11|64480.15
01:24:12|64482.49
01:24:14|64480.73
01:24:15|64477.16
01:24:16|64476.41
01:24:17|64475.61
01:24:18|64476.02
01:24:19|64476.29
01:24:21|64475.98
01:24:22|64472.24
01:24:22|64472.05
01:24:24|64468.6
01:24:25|64465.2
01:24:26|64460.18
01:24:27|64463.75
01:24:28|64462.28
01:24:30|64461.05
01:24:31|64456.54
01:24:32|64456.05
01:24:33|64452.5
01:24:34|64452.14
01:24:35|64453.6
01:24:36|64447.23
01:24:37|64445.21
01:24:38|64442.28
01:24:39|64442.66
01:24:40|64441.66
01:24:41|64442.16
01:24:42|64438.65
01:24:43|64437.08
01:24:44|64437.6
01:24:45|64438.54
01:24:46|64434.46
01:24:48|64436.36
01:24:48|64435.6
01:24:50|64436.15
01:24:51|64434.54
01:24:53|64430.51
01:24:53|64428.89
01:24:55|64429.11
01:24:56|64433.66
01:24:57|64431.19
01:24:57|64432.58
01:24:59|64430.94
01:25:00|64431.06
01:25:02|64430.77
01:25:03|64427.19
01:25:04|64427.88
01:25:05|64433.13
01:25:07|64426.12
01:25:09|64429.22
01:25:09|64426.84
01:25:11|64423.12
01:25:11|64426.87
01:25:12|64425.87
01:25:13|64415.37
01:25:15|64418.38
01:25:16|64419.08
01:25:16|64417.01
01:25:18|64418.31
01:25:19|64414.82
01:25:19|64411.28
01:25:21|64410.87
01:25:22|64403.4
01:25:23|64407.62
01:25:24|64403.03
01:25:25|64402.21
01:25:26|64403.47
01:25:27|64401.47
01:25:28|64401.36
01:25:29|64400.53
01:25:30|64402.66
01:25:31|64401.53
01:25:32|64402.81
01:25:33|64403.25
01:25:34|64404.46
01:25:35|64401.53
01:25:36|64398.66
01:25:38|64400.59
01:25:38|64401.69
01:25:39|64401.8
01:25:41|64401.59
01:25:42|64400.83
01:25:43|64400.83
01:25:44|64403.25
01:25:45|64400.71
01:25:46|64399.99
01:25:47|64400.67
01:25:48|64399.55
01:25:49|64398.43
01:25:50|64398.09
01:25:51|64396.37
01:25:52|64397.81
01:25:54|64397.42
01:25:54|64395.17
01:25:57|64395.29
01:25:58|64397.88
01:25:58|64396.35
01:26:00|64396.8
01:26:01|64393.31
01:26:02|64394.36
01:26:03|64399.44
01:26:04|64400.52
01:26:05|64414.88
01:26:06|64411.6
01:26:08|64410.62
01:26:09|64410.73
01:26:10|64416.8
01:26:11|64418.9
01:26:12|64417.73
01:26:13|64418.56
01:26:14|64416.99
01:26:15|64416.99
01:26:15|64415.15
01:26:17|64415.81
01:26:18|64415.81
01:26:19|64415.68
01:26:20|64417.61
01:26:21|64421.21
01:26:23|64424.57
01:26:24|64425.58
01:26:25|64426.07
01:26:25|64423.47
01:26:27|64424.85
01:26:27|64425.73
01:26:29|64428.59
01:26:30|64427.18
01:26:31|64427.85
01:26:32|64427.73
01:26:33|64427.85
01:26:34|64427.
01:26:35|64428.19
01:26:36|64429.9
01:26:38|64436.25
01:26:38|64442.02
01:26:39|64440.56
01:26:40|64439.74
01:26:42|64445.03
01:26:42|64448.36
01:26:43|64444.38
01:26:45|64445.24
01:26:46|64446.18
01:26:47|64443.36
01:26:48|64437.66
01:26:49|64438.69
01:26:50|64438.44
01:26:51|64442.32
01:26:53|64440.76
01:26:54|64442.37
01:26:54|64442.31
01:26:57|64439.14
01:26:57|64442.73
01:26:58|64446.32
01:26:59|64445.63
01:27:01|64452.96
01:27:02|64449.53
01:27:03|64451.16
01:27:04|64453.3
01:27:04|64451.73
01:27:06|64446.28
01:27:06|64445.69
01:27:08|64443.88
01:27:09|64446.98
01:27:10|64447.39
01:27:11|64446.78
01:27:13|64446.03
01:27:14|64445.67
01:27:14|64451.03
01:27:16|64449.3
01:27:16|64443.51
01:27:17|64445.73
01:27:19|64446.74
01:27:20|64447.17
01:27:21|64448.17
01:27:22|64449.18
01:27:23|64447.82
01:27:25|64447.71
01:27:25|64446.08
01:27:27|64447.44
01:27:28|64445.42
01:27:28|64445.88
01:27:29|64446.83
01:27:31|64445.74
01:27:32|64447.49
01:27:32|64446.99
01:27:33|64450.25
01:27:35|64447.91
01:27:36|64447.15
01:27:37|64446.35
01:27:38|64445.35
01:27:39|64444.74
01:27:41|64444.52
01:27:41|64445.2
01:27:42|64445.28
01:27:43|64447.11
01:27:44|64445.13
01:27:45|64444.88
01:27:46|64445.89
01:27:47|64445.89
01:27:48|64446.8
01:27:49|64448.73
01:27:51|64446.8
01:27:52|64445.46
01:27:53|64446.97
01:27:54|64450.96
01:27:55|64456.5
01:27:57|64458.13
01:27:58|64460.54
01:27:59|64462.28
01:28:00|64463.54
01:28:01|64460.65
01:28:02|64450.01
01:28:04|64454.31
01:28:04|64454.83
01:28:05|64456.42
01:28:06|64458.26
01:28:09|64455.89
01:28:09|64455.18
01:28:11|64457.23
01:28:11|64457.74
01:28:12|64455.81
01:28:13|64458.89
01:28:14|64458.59
01:28:15|64455.45
01:28:16|64436.12
01:28:18|64434.13
01:28:18|64434.94
01:28:19|64439.7
01:28:20|64437.33
01:28:22|64437.76
01:28:22|64436.48
01:28:24|64435.97
01:28:24|64439.05
01:28:26|64439.02
01:28:27|64438.96
01:28:28|64443.93
01:28:29|64441.69
01:28:30|64440.83
01:28:31|64440.65
01:28:32|64439.97
01:28:33|64437.1
01:28:34|64432.11
01:28:35|64433.23
01:28:36|64431.39
01:28:37|64433.33
01:28:38|64438.06
01:28:39|64435.6
01:28:40|64433.52
01:28:41|64431.33
01:28:42|64431.76
01:28:44|64435.58
01:28:44|64438.13
01:28:45|64439.9
01:28:46|64440.26
01:28:47|64440.82
01:28:49|64439.18
01:28:49|64439.42
01:28:50|64439.02
01:28:51|64439.02
01:28:52|64442.01
01:28:53|64440.88
01:28:55|64440.14
01:28:57|64440.02
01:28:59|64440.02
01:28:59|64441.13
01:29:01|64439.38
01:29:03|64438.8
01:29:04|64439.54
01:29:04|64444.16
01:29:06|64453.95
01:29:07|64453.42
01:29:08|64452.14
01:29:09|64455.59
01:29:11|64454.95
01:29:12|64468.55
01:29:12|64466.08
01:29:14|64463.43
01:29:15|64463.55
01:29:16|64464.41
01:29:17|64467.68
01:29:17|64465.25
01:29:19|64463.46
01:29:20|64472.09
01:29:21|64472.4
01:29:22|64473.59
01:29:23|64470.82
01:29:24|64474.57
01:29:25|64477.37
01:29:26|64482.7
01:29:27|64478.48
01:29:28|64479.3
01:29:29|64477.54
01:29:31|64470.
01:29:31|64470.18
01:29:32|64470.19
01:29:34|64470.33
01:29:34|64473.24
01:29:36|64475.26
01:29:37|64475.94
01:29:38|64476.22
01:29:39|64474.25
01:29:40|64473.03
01:29:41|64471.73
01:29:42|64470.11
01:29:43|64473.42
01:29:44|64474.7
01:29:45|64475.86
01:29:46|64481.44
01:29:47|64478.56
01:29:48|64479.8
01:29:49|64483.68
01:29:50|64486.44
01:29:51|64483.98
01:29:52|64486.33
01:29:53|64483.44
01:29:54|64481.94
01:29:55|64483.44
01:29:57|64480.62
01:29:58|64483.24
01:29:58|64482.06
01:30:00|64482.5
01:30:02|64488.89
01:30:02|64491.12
01:30:04|64491.57
01:30:05|64494.92
01:30:06|64496.77
01:30:07|64513.59
01:30:09|64513.47
01:30:09|64509.76
01:30:10|64514.38
01:30:12|64505.92
01:30:13|64489.29
01:30:13|64484.86
01:30:15|64480.82
01:30:16|64483.74
01:30:16|64488.35
01:30:18|64490.98
01:30:19|64485.86
01:30:20|64483.61
01:30:22|64491.84
01:30:22|64487.8
01:30:24|64480.38
01:30:25|64478.61
01:30:26|64475.13
01:30:27|64479.31
01:30:28|64472.41
01:30:29|64474.12
01:30:31|64474.12
01:30:31|64475.98
01:30:33|64480.34
01:30:33|64476.92
01:30:35|64472.49
01:30:36|64472.46
01:30:37|64471.14
01:30:38|64470.21
01:30:39|64470.21
01:30:40|64472.21
01:30:41|64471.45
01:30:42|64471.45
01:30:42|64467.9
01:30:43|64468.06
01:30:44|64468.31
01:30:45|64467.1
01:30:47|64472.9
01:30:48|64472.9
01:30:49|64472.84
01:30:50|64474.7
01:30:51|64473.83
01:30:52|64476.87
01:30:53|64473.78
01:30:54|64473.58
01:30:56|64474.86
01:30:58|64478.28
01:30:58|64476.47
01:31:00|64476.47
01:31:01|64477.91
01:31:03|64482.47
01:31:03|64480.67
01:31:04|64481.1
01:31:05|64491.74
01:31:06|64486.05
01:31:08|64488.53
01:31:09|64483.22
01:31:10|64484.48
01:31:10|64483.24
01:31:11|64486.08
01:31:13|64486.17
01:31:13|64482.83
01:31:15|64482.49
01:31:16|64483.46
01:31:16|64483.97
01:31:18|64480.37
01:31:19|64483.59
01:31:20|64484.61
01:31:21|64486.8
01:31:22|64487.93
01:31:23|64495.45
01:31:24|64491.78
01:31:25|64491.09
01:31:26|64490.87
01:31:27|64487.67
01:31:28|64484.62
01:31:29|64484.57
01:31:30|64485.06
01:31:32|64484.94
01:31:32|64483.69
01:31:33|64478.23
01:31:34|64481.07
01:31:35|64476.61
01:31:37|64469.32
01:31:38|64470.33
01:31:39|64473.16
01:31:40|64470.8
01:31:41|64473.
01:31:42|64471.89
01:31:43|64470.05
01:31:44|64470.27
01:31:45|64472.17
01:31:46|64469.96
01:31:47|64479.73
01:31:48|64481.1
01:31:49|64480.95
01:31:50|64485.72
01:31:51|64488.
01:31:52|64487.33
01:31:53|64484.47
01:31:55|64483.67
01:31:56|64485.24
01:31:57|64484.36
01:31:59|64484.62
01:32:01|64495.6
01:32:01|64489.56
01:32:03|64493.98
01:32:04|64494.16
01:32:06|64494.18
01:32:07|64493.55
01:32:08|64482.75
01:32:08|64479.51
01:32:10|64481.65
01:32:11|64479.27
01:32:13|64481.28
01:32:13|64478.4
01:32:14|64478.9
01:32:16|64482.44
01:32:16|64480.89
01:32:18|64480.88
01:32:20|64483.58
01:32:20|64482.35
01:32:21|64485.51
01:32:22|64491.71
01:32:23|64487.01
01:32:24|64488.37
01:32:25|64489.74
01:32:26|64491.01
01:32:27|64494.07
01:32:28|64492.94
01:32:29|64491.33
01:32:30|64491.14
01:32:32|64489.15
01:32:32|64483.23
01:32:34|64481.47
01:32:34|64482.73
01:32:35|64481.01
01:32:36|64481.15
01:32:37|64480.77
01:32:38|64481.14
01:32:40|64481.99
01:32:40|64474.12
01:32:42|64476.8
01:32:44|64477.
01:32:44|64475.
01:32:45|64474.15
01:32:46|64476.57
01:32:48|64479.7
01:32:48|64480.6
01:32:49|64481.8
01:32:50|64480.48
01:32:51|64479.24
01:32:52|64485.78
01:32:53|64487.64
01:32:54|64486.01
01:32:55|64482.58
01:32:57|64483.94
01:32:58|64483.
01:33:00|64478.93
01:33:01|64479.72
01:33:01|64475.83
01:33:02|64475.31
01:33:04|64474.82
01:33:06|64476.53
01:33:07|64474.63
01:33:07|64475.6
01:33:09|64479.74
01:33:10|64480.01
01:33:11|64479.57
01:33:12|64481.01
01:33:13|64481.43
01:33:14|64482.12
01:33:14|64478.98
01:33:17|64481.58
01:33:17|64483.41
01:33:18|64485.34
01:33:20|64484.83
01:33:21|64486.79
01:33:22|64486.12
01:33:23|64485.14
01:33:24|64485.59
01:33:25|64486.68
01:33:26|64487.41
01:33:27|64502.45
01:33:28|64502.28
01:33:30|64504.4
01:33:30|64503.36
01:33:31|64499.36
01:33:33|64502.75
01:33:33|64507.
01:33:35|64505.46
01:33:35|64503.59
01:33:36|64508.53
01:33:37|64509.
01:33:38|64510.14
01:33:39|64515.9
01:33:41|64514.84
01:33:42|64517.59
01:33:43|64516.23
01:33:44|64513.13
01:33:45|64512.4
01:33:46|64512.57
01:33:47|64514.34
01:33:48|64519.26
01:33:49|64518.31
01:33:50|64516.25
01:33:51|64509.45
01:33:52|64505.68
01:33:53|64501.48
01:33:55|64502.67
01:33:55|64500.55
01:33:56|64503.42
01:33:57|64504.88
01:33:58|64504.3
01:33:59|64504.71
01:34:00|64503.51
01:34:02|64502.99
01:34:03|64504.64
01:34:04|64509.74
01:34:04|64510.63
01:34:06|64510.3
01:34:07|64507.56
01:34:09|64512.5
01:34:09|64512.4
01:34:10|64514.26
01:34:12|64510.97
01:34:13|64511.8
01:34:14|64512.48
01:34:15|64512.47
01:34:16|64512.4
01:34:17|64509.97
01:34:18|64506.87
01:34:19|64508.4
01:34:21|64508.53
01:34:21|64507.42
01:34:23|64506.11
01:34:23|64507.26
01:34:25|64511.05
01:34:25|64510.21
01:34:26|64511.05
01:34:28|64509.57
01:34:29|64509.24
01:34:29|64511.71
01:34:31|64511.41
01:34:32|64512.73
01:34:32|64512.23
01:34:33|64512.07
01:34:35|64511.73
01:34:35|64513.74
01:34:37|64510.83
01:34:37|64512.08
01:34:39|64514.38
01:34:40|64519.73
01:34:41|64518.04
01:34:42|64519.58
01:34:43|64518.85
01:34:44|64513.33
01:34:45|64509.69
01:34:46|64510.71
01:34:47|64509.94
01:34:48|64510.34
01:34:49|64513.22
01:34:50|64513.04
01:34:51|64512.4
01:34:52|64510.81
01:34:53|64512.89
01:34:54|64513.2
01:34:55|64515.04
01:34:56|64515.04
01:34:57|64513.41
01:34:58|64515.47
01:34:59|64515.47
01:35:01|64514.86
01:35:02|64513.04
01:35:03|64510.92
01:35:05|64507.58
01:35:05|64505.08
01:35:07|64510.8
01:35:07|64511.64
01:35:09|64518.37
01:35:10|64514.17
01:35:11|64514.57
01:35:12|64520.61
01:35:13|64521.69
01:35:14|64531.
01:35:15|64529.67
01:35:16|64534.5
01:35:18|64532.9
01:35:19|64530.47
01:35:21|64523.55
01:35:22|64520.95
01:35:23|64510.
01:35:24|64510.49
01:35:24|64506.12
01:35:25|64510.79
01:35:26|64511.81
01:35:28|64511.25
01:35:28|64511.02
01:35:29|64511.65
01:35:30|64510.41
01:35:32|64512.37
01:35:32|64509.8
01:35:33|64512.47
01:35:35|64510.8
01:35:35|64508.03
01:35:37|64508.04
01:35:37|64506.84
01:35:39|64504.3
01:35:39|64505.36
01:35:41|64509.7
01:35:41|64505.37
01:35:43|64505.05
01:35:43|64507.96
01:35:45|64506.
01:35:45|64508.56
01:35:46|64510.74
01:35:48|64508.67
01:35:49|64511.6
01:35:50|64506.43
01:35:50|64508.43
01:35:52|64508.14
01:35:53|64509.35
01:35:54|64510.09
01:35:55|64507.24
01:35:56|64510.08
01:35:57|64507.77
01:35:58|64509.06
01:35:59|64490.45
01:36:01|64489.4
01:36:01|64493.99
01:36:02|64491.54
01:36:03|64485.09
01:36:05|64479.99
01:36:06|64481.01
01:36:06|64475.15
01:36:08|64460.02
01:36:10|64460.08
01:36:12|64460.95
01:36:13|64453.14
01:36:14|64450.59
01:36:15|64442.59
01:36:16|64437.02
01:36:17|64441.21
01:36:18|64438.18
01:36:20|64430.64
01:36:21|64423.79
01:36:21|64418.99
01:36:22|64416.82
01:36:23|64411.78
01:36:24|64413.85
01:36:25|64413.91
01:36:26|64412.67
01:36:27|64414.42
01:36:28|64400.97
01:36:29|64399.81
01:36:30|64402.11
01:36:32|64403.21
01:36:32|64411.85
01:36:33|64413.45
01:36:34|64412.99
01:36:36|64408.49
01:36:36|64405.05
01:36:37|64402.89
01:36:38|64406.92
01:36:40|64413.76
01:36:41|64414.65
01:36:42|64415.87
01:36:43|64411.83
01:36:43|64412.81
01:36:45|64415.93
01:36:46|64419.
01:36:47|64416.01
01:36:48|64413.21
01:36:49|64413.7
01:36:50|64412.88
01:36:51|64411.51
01:36:52|64415.45
01:36:53|64417.41
01:36:54|64416.75
01:36:55|64419.6
01:36:56|64417.88
01:36:57|64425.18
01:36:59|64420.93
01:36:59|64422.7
01:37:00|64422.07
01:37:01|64420.6
01:37:03|64412.25
01:37:04|64410.77
01:37:05|64412.29
01:37:06|64413.1
01:37:07|64415.94
01:37:09|64421.04
01:37:10|64437.
01:37:10|64432.28
01:37:12|64435.36
01:37:12|64420.03
01:37:13|64414.78
01:37:14|64415.87
01:37:16|64414.57
01:37:18|64417.67
01:37:19|64414.62
01:37:20|64410.76
01:37:20|64410.
01:37:21|64409.27
01:37:23|64413.14
01:37:24|64416.09
01:37:25|64420.82
01:37:25|64421.25
01:37:27|64424.55
01:37:28|64428.34
01:37:29|64449.39
01:37:30|64451.96
01:37:31|64450.59
01:37:32|64450.74
01:37:33|64452.89
01:37:35|64448.85
01:37:35|64454.86
01:37:36|64453.11
01:37:37|64454.6
01:37:38|64453.66
01:37:39|64452.33
01:37:40|64454.08
01:37:42|64449.88
01:37:42|64446.27
01:37:44|64448.33
01:37:44|64437.73
01:37:46|64437.92
01:37:46|64435.5
01:37:48|64437.14
01:37:49|64438.89
01:37:50|64443.36
01:37:50|64441.98
01:37:52|64433.28
01:37:52|64433.41
01:37:53|64431.75
01:37:54|64430.36
01:37:56|64434.92
01:37:57|64431.8
01:37:57|64429.67
01:37:59|64432.62
01:38:00|64431.8
01:38:01|64433.58
01:38:03|64427.01
01:38:05|64424.07
01:38:06|64424.6
01:38:06|64419.07
01:38:07|64422.74
01:38:10|64424.4
01:38:11|64424.63
01:38:12|64425.66
01:38:13|64423.81
01:38:14|64424.34
01:38:15|64425.15
01:38:17|64419.01
01:38:18|64412.9
01:38:19|64412.46
01:38:20|64409.68
01:38:22|64404.22
01:38:23|64401.96
01:38:24|64409.39
01:38:25|64414.33
01:38:26|64413.49
01:38:27|64414.35
01:38:28|64411.68
01:38:29|64418.61
01:38:30|64415.04
01:38:31|64418.77
01:38:33|64414.87
01:38:34|64413.8
01:38:34|64421.72
01:38:36|64420.2
01:38:37|64418.05
01:38:38|64421.56
01:38:40|64418.56
01:38:40|64415.91
01:38:41|64410.27
01:38:42|64416.71
01:38:43|64421.88
01:38:45|64396.
01:38:46|64392.95
01:38:46|64393.4
01:38:48|64395.72
01:38:50|64397.91
01:38:51|64402.39
01:38:52|64400.29
01:38:53|64399.63
01:38:54|64400.12
01:38:55|64398.21
01:38:56|64399.93
01:38:58|64371.87
01:38:58|64370.47
01:39:00|64375.38
01:39:01|64370.86
01:39:01|64344.22
01:39:04|64352.39
01:39:05|64349.13
01:39:06|64351.17
01:39:06|64347.35
01:39:08|64347.82
01:39:09|64348.23
01:39:10|64347.84
01:39:11|64337.84
01:39:12|64326.4
01:39:13|64334.18
01:39:14|64304.32
01:39:15|64297.29
01:39:16|64304.46
01:39:17|64294.72
01:39:19|64282.03
01:39:19|64282.75
01:39:20|64295.09
01:39:22|64295.3
01:39:23|64293.5
01:39:24|64295.13
01:39:25|64291.38
01:39:26|64292.96
01:39:27|64295.32
01:39:28|64303.98
01:39:30|64294.8
01:39:30|64304.51
01:39:32|64306.78
01:39:32|64313.12
01:39:33|64312.39
01:39:35|64311.99
01:39:35|64322.93
01:39:36|64330.06
01:39:37|64328.86
01:39:39|64317.08
01:39:39|64312.01
01:39:41|64316.83
01:39:41|64320.36
01:39:43|64320.96
01:39:44|64327.23
01:39:45|64326.71
01:39:46|64330.59
01:39:47|64332.2
01:39:48|64328.98
01:39:49|64329.37
01:39:50|64334.74
01:39:52|64340.06
01:39:53|64339.89
01:39:54|64337.86
01:39:55|64340.
01:39:56|64340.24
01:39:57|64343.2
01:39:58|64338.5
01:39:59|64339.39
01:40:01|64342.37
01:40:01|64333.2
01:40:03|64333.86
01:40:04|64334.27
01:40:05|64339.04
01:40:06|64333.24
01:40:06|64330.59
01:40:08|64335.36
01:40:09|64311.03
01:40:10|64299.02
01:40:11|64301.28
01:40:13|64301.45
01:40:13|64304.9
01:40:14|64306.48
01:40:15|64305.27
01:40:16|64307.59
01:40:17|64306.78
01:40:18|64303.86
01:40:19|64302.74
01:40:21|64306.93
01:40:21|64307.
01:40:23|64281.09
01:40:23|64274.89
01:40:25|64274.43
01:40:26|64277.31
01:40:28|64272.86
01:40:29|64274.59
01:40:29|64274.56
01:40:30|64275.97
01:40:31|64278.57
01:40:33|64275.99
01:40:34|64276.65
01:40:34|64274.
01:40:36|64275.45
01:40:37|64276.45
01:40:37|64263.38
01:40:39|64260.05
01:40:40|64264.87
01:40:41|64276.46
01:40:42|64277.04
01:40:43|64276.16
01:40:44|64280.08
01:40:45|64280.05
01:40:46|64278.09
01:40:47|64271.99
01:40:48|64271.91
01:40:50|64276.04
01:40:51|64275.31
01:40:51|64276.57
01:40:52|64272.47
01:40:53|64271.54
01:40:54|64276.33
01:40:55|64273.33
01:40:57|64274.53
01:40:58|64277.48
01:40:59|64275.64
01:40:59|64273.75
01:41:00|64275.28
01:41:02|64278.19
01:41:02|64283.8
01:41:04|64281.19
01:41:04|64282.29
01:41:06|64282.67
01:41:07|64283.59
01:41:07|64285.
01:41:09|64288.
01:41:09|64285.39
01:41:11|64288.21
01:41:12|64288.01
01:41:13|64287.35
01:41:14|64294.87
01:41:15|64293.18
01:41:17|64295.33
01:41:17|64299.97
01:41:19|64298.2
01:41:20|64304.99
01:41:21|64293.19
01:41:22|64290.41
01:41:22|64298.14
01:41:25|64269.32
01:41:25|64266.43
01:41:27|64271.92
01:41:28|64273.07
01:41:29|64271.25
01:41:30|64270.81
01:41:31|64253.43
01:41:32|64255.43
01:41:33|64194.72
01:41:34|64193.57
01:41:35|64217.3
01:41:36|64216.26
01:41:37|64220.94
01:41:38|64222.83
01:41:39|64237.44
01:41:41|64242.
01:41:41|64247.11
01:41:42|64247.88
01:41:43|64248.46
01:41:44|64247.96
01:41:46|64246.18
01:41:47|64250.83
01:41:48|64249.3
01:41:49|64254.21
01:41:50|64258.3
01:41:51|64259.2
01:41:51|64258.39
01:41:53|64261.12
01:41:54|64257.66
01:41:55|64259.44
01:41:56|64261.63
01:41:57|64262.9
01:41:58|64271.15
01:41:58|64268.65
01:42:00|64270.88
01:42:01|64270.53
01:42:02|64271.5
01:42:03|64271.73
01:42:04|64274.16
01:42:05|64273.45
01:42:06|64273.28
01:42:08|64278.76
01:42:09|64277.88
01:42:10|64275.34
01:42:11|64278.79
01:42:12|64277.22
01:42:14|64282.91
01:42:15|64283.11
01:42:17|64281.64
01:42:18|64282.13
01:42:19|64285.55
01:42:20|64285.24
01:42:22|64286.31
01:42:22|64289.33
01:42:23|64287.64
01:42:25|64288.74
01:42:26|64292.74
01:42:27|64290.27
01:42:28|64284.15
01:42:29|64283.99
01:42:30|64282.39
01:42:31|64279.8
01:42:32|64281.73
01:42:33|64284.77
01:42:34|64284.59
01:42:35|64282.71
01:42:36|64284.85
01:42:38|64279.31
01:42:39|64280.09
01:42:39|64282.04
01:42:41|64280.27
01:42:41|64279.86
01:42:43|64280.98
01:42:44|64280.76
01:42:44|64281.02
01:42:46|64280.78
01:42:47|64286.92
01:42:48|64287.47
01:42:49|64284.42
01:42:50|64285.93
01:42:51|64285.47
01:42:52|64286.72
01:42:53|64284.
01:42:54|64284.14
01:42:55|64286.72
01:42:57|64286.03
01:42:57|64289.29
01:42:59|64283.69
01:43:00|64284.07
01:43:01|64284.41
01:43:02|64287.3
01:43:03|64292.55
01:43:05|64292.65
01:43:05|64292.96
01:43:07|64297.04
01:43:08|64294.72
01:43:10|64293.45
01:43:11|64297.95
01:43:12|64296.28
01:43:13|64303.
01:43:14|64298.61
01:43:16|64298.37
01:43:16|64297.33
01:43:18|64288.14
01:43:19|64290.65
01:43:21|64291.17
01:43:21|64290.06
01:43:22|64294.4
01:43:24|64294.12
01:43:24|64298.04
01:43:26|64295.3
01:43:27|64295.08
01:43:27|64295.22
01:43:29|64299.72
01:43:30|64301.62
01:43:31|64301.32
01:43:32|64302.18
01:43:33|64303.29
01:43:34|64307.36
01:43:35|64310.59
01:43:37|64314.12
01:43:38|64315.11
01:43:38|64318.96
01:43:39|64321.
01:43:41|64322.65
01:43:43|64306.02
01:43:44|64305.07
01:43:44|64310.73
01:43:45|64309.68
01:43:46|64312.55
01:43:47|64310.07
01:43:49|64314.54
01:43:50|64315.32
01:43:50|64315.6
01:43:51|64315.43
01:43:52|64316.49
01:43:55|64317.37
01:43:55|64313.9
01:43:56|64316.2
01:43:57|64315.77
01:43:58|64315.65
01:43:59|64314.86
01:44:00|64312.54
01:44:02|64314.57
01:44:03|64317.01
01:44:04|64317.36
01:44:04|64316.87
01:44:06|64297.29
01:44:07|64295.24
01:44:07|64301.48
01:44:10|64293.63
01:44:11|64296.38
01:44:13|64299.7
01:44:13|64299.85
01:44:15|64299.3
01:44:16|64300.55
01:44:17|64299.57
01:44:18|64299.49
01:44:19|64298.53
01:44:20|64297.71
01:44:22|64298.79
01:44:23|64296.8
01:44:23|64297.53
01:44:24|64300.11
01:44:26|64294.15
01:44:27|64293.62
01:44:29|64294.48
01:44:29|64294.73
01:44:31|64292.15
01:44:31|64295.3
01:44:33|64296.77
01:44:33|64296.77
01:44:34|64298.04
01:44:35|64297.93
01:44:36|64297.56
01:44:39|64293.99
01:44:39|64293.04
01:44:40|64298.9
01:44:42|64303.38
01:44:42|64300.53
01:44:43|64301.17
01:44:45|64299.38
01:44:46|64298.28
01:44:46|64297.28
01:44:48|64296.17
01:44:49|64297.41
01:44:50|64299.44
01:44:51|64295.49
01:44:52|64297.89
01:44:53|64297.89
01:44:55|64297.89
01:44:55|64297.93
01:44:56|64296.92
01:44:57|64297.8
01:44:58|64298.57
01:45:00|64299.47
01:45:01|64295.68
01:45:02|64296.91
01:45:02|64296.8
01:45:03|64304.07
01:45:04|64300.88
01:45:05|64315.21
01:45:07|64311.42
01:45:07|64308.64
01:45:10|64297.95
01:45:11|64295.61
01:45:11|64298.21
01:45:13|64299.77
01:45:14|64308.93
01:45:14|64329.11
01:45:15|64324.51
01:45:17|64330.59
01:45:18|64324.8
01:45:19|64329.36
01:45:20|64329.38
01:45:21|64339.19
01:45:22|64336.57
01:45:24|64336.4
01:45:25|64334.01
01:45:26|64322.
01:45:27|64327.64
01:45:28|64327.01
01:45:29|64326.45
01:45:30|64327.31
01:45:31|64328.66
01:45:32|64316.11
01:45:33|64314.4
01:45:34|64337.99
01:45:35|64336.45
01:45:36|64338.78
01:45:37|64335.1
01:45:38|64340.12
01:45:39|64336.43
01:45:40|64335.11
01:45:42|64318.07
01:45:42|64323.43
01:45:43|64323.99
01:45:44|64321.
01:45:46|64323.4
01:45:47|64320.3
01:45:48|64309.55
01:45:49|64301.76
01:45:51|64291.9
01:45:51|64291.03
01:45:52|64294.35
01:45:53|64302.04
01:45:54|64296.46
01:45:56|64297.09
01:45:56|64293.57
01:45:58|64296.65
01:45:58|64295.84
01:45:59|64297.56
01:46:01|64293.71
01:46:02|64294.19
01:46:02|64291.84
01:46:04|64289.71
01:46:04|64289.06
01:46:05|64285.45
01:46:06|64283.82
01:46:07|64284.98
01:46:09|64283.72
01:46:11|64283.6
01:46:11|64285.3
01:46:13|64287.06
01:46:14|64285.06
01:46:15|64298.61
01:46:16|64299.3
01:46:17|64309.24
01:46:18|64303.97
01:46:19|64305.29
01:46:20|64304.93
01:46:21|64303.14
01:46:22|64303.22
01:46:23|64302.14
01:46:25|64301.97
01:46:26|64299.54
01:46:27|64295.75
01:46:28|64294.69
01:46:29|64293.56
01:46:30|64293.68
01:46:31|64292.67
01:46:31|64291.89
01:46:32|64291.42
01:46:33|64288.69
01:46:34|64292.14
01:46:36|64290.61
01:46:37|64297.57
01:46:38|64295.96
01:46:39|64290.07
01:46:41|64289.67
01:46:41|64293.36
01:46:42|64291.27
01:46:43|64303.71
01:46:44|64303.96
01:46:45|64311.29
01:46:47|64307.11
01:46:48|64308.63
01:46:49|64309.18
01:46:49|64306.45
01:46:50|64307.28
01:46:52|64308.5
01:46:54|64308.37
01:46:55|64302.56
01:46:56|64301.32
01:46:57|64305.04
01:46:58|64303.07
01:46:59|64301.36
01:46:59|64300.86
01:47:00|64300.1
01:47:01|64296.9
01:47:03|64299.14
01:47:04|64297.17
01:47:04|64297.17
01:47:06|64298.33
01:47:07|64287.15
01:47:08|64288.18
01:47:10|64288.15
01:47:11|64286.68
01:47:12|64283.49
01:47:13|64284.21
01:47:14|64293.99
01:47:15|64288.18
01:47:16|64283.37
01:47:17|64287.13
01:47:19|64287.65
01:47:21|64290.54
01:47:21|64293.23
01:47:22|64289.1
01:47:24|64284.15
01:47:24|64284.74
01:47:26|64277.09
01:47:27|64288.78
01:47:27|64283.78
01:47:29|64282.73
01:47:29|64279.48
01:47:31|64274.7
01:47:32|64273.45
01:47:33|64268.5
01:47:34|64256.93
01:47:35|64258.97
01:47:36|64255.49
01:47:37|64249.31
01:47:38|64240.9
01:47:39|64251.04
01:47:41|64244.59
01:47:41|64235.71
01:47:43|64228.14
01:47:43|64227.27
01:47:45|64226.12
01:47:46|64224.25
01:47:47|64220.42
01:47:48|64220.42
01:47:49|64220.22
01:47:49|64224.72
01:47:51|64227.69
01:47:52|64231.2
01:47:53|64240.43
01:47:54|64248.4
01:47:55|64242.07
01:47:57|64242.06
01:47:58|64242.59
01:47:59|64243.67
01:48:00|64240.03
01:48:01|64236.14
01:48:03|64231.86
01:48:03|64241.42
01:48:04|64234.81
01:48:05|64237.19
01:48:07|64237.06
01:48:08|64238.83
01:48:09|64234.57
01:48:09|64238.42
01:48:11|64236.31
01:48:12|64233.64
01:48:14|64230.01
01:48:14|64231.93
01:48:15|64230.38
01:48:17|64233.58
01:48:17|64239.01
01:48:19|64237.82
01:48:19|64248.88
01:48:20|64261.53
01:48:22|64261.18
01:48:23|64262.29
01:48:24|64262.88
01:48:25|64267.93
01:48:26|64266.5
01:48:27|64266.66
01:48:28|64268.21
01:48:29|64268.02
01:48:30|64264.85
01:48:32|64264.08
01:48:32|64266.01
01:48:33|64266.16
01:48:35|64267.58
01:48:36|64275.
01:48:36|64277.53
01:48:38|64283.04
01:48:38|64285.88
01:48:39|64283.86
01:48:40|64286.44
01:48:41|64286.24
01:48:43|64285.97
01:48:44|64285.24
01:48:45|64284.72
01:48:46|64288.83
01:48:46|64286.29
01:48:47|64282.36
01:48:49|64281.94
01:48:50|64274.06
01:48:51|64271.42
01:48:52|64274.35
01:48:53|64273.66
01:48:54|64276.58
01:48:56|64277.09
01:48:57|64269.91
01:48:57|64269.11
01:48:59|64265.71
01:48:59|64269.1
01:49:01|64266.29
01:49:02|64259.14
01:49:02|64262.28
01:49:04|64262.32
01:49:04|64259.76
01:49:05|64260.9
01:49:07|64265.2
01:49:08|64261.17
01:49:08|64263.34
01:49:10|64267.58
01:49:11|64268.11
01:49:12|64273.89
01:49:13|64274.85
01:49:14|64278.21
01:49:15|64280.57
01:49:16|64275.33
01:49:18|64287.04
01:49:19|64287.39
01:49:20|64284.13
01:49:22|64285.28
01:49:22|64283.09
01:49:24|64285.4
01:49:25|64282.97
01:49:26|64287.13
01:49:27|64286.57
01:49:28|64286.72
01:49:30|64290.46
01:49:30|64290.76
01:49:32|64290.51
01:49:32|64282.52
01:49:34|64284.76
01:49:35|64287.82
01:49:35|64283.16
01:49:36|64285.23
01:49:38|64288.01
01:49:38|64291.21
01:49:39|64287.22
01:49:41|64284.23
01:49:41|64283.96
01:49:43|64285.68
01:49:44|64285.14
01:49:45|64284.6
01:49:46|64283.89
01:49:47|64283.6
01:49:48|64282.98
01:49:49|64278.
01:49:50|64278.86
01:49:52|64283.43
01:49:52|64284.31
01:49:54|64283.55
01:49:55|64282.51
01:49:56|64281.83
01:49:57|64280.05
01:49:58|64280.24
01:49:59|64279.49
01:50:00|64280.77
01:50:01|64275.2
01:50:02|64268.68
01:50:03|64268.05
01:50:05|64279.21
01:50:05|64285.11
01:50:06|64287.98
01:50:07|64282.99
01:50:08|64286.85
01:50:10|64287.11
01:50:10|64286.45
01:50:11|64276.92
01:50:13|64281.85
01:50:15|64281.88
01:50:16|64289.44
01:50:17|64294.21
01:50:18|64294.19
01:50:19|64291.67
01:50:20|64290.15
01:50:21|64293.35
01:50:22|64295.13
01:50:28|64285.25
01:50:29|64270.89
01:50:29|64269.8
01:50:31|64265.37
01:50:32|64257.82
01:50:33|64252.01
01:50:34|64255.02
01:50:35|64258.53
01:50:36|64257.01
01:50:37|64256.54
01:50:38|64256.72
01:50:39|64255.74
01:50:40|64258.07
01:50:41|64275.64
01:50:43|64271.96
01:50:44|64272.95
01:50:44|64271.65
01:50:46|64272.18
01:50:47|64273.04
01:50:48|64278.97
01:50:49|64278.37
01:50:50|64278.03
01:50:51|64286.95
01:50:52|64285.72
01:50:53|64282.63
01:50:54|64284.27
01:50:56|64288.96
01:50:56|64287.65
01:50:57|64286.51
01:50:59|64288.88
01:51:00|64288.92
01:51:00|64283.76
01:51:01|64287.81
01:51:02|64285.86
01:51:03|64290.11
01:51:04|64294.53
01:51:06|64295.32
01:51:07|64301.44
01:51:08|64299.08
01:51:09|64298.22
01:51:10|64299.46
01:51:11|64300.
01:51:12|64290.96
01:51:12|64289.85
01:51:14|64291.51
01:51:16|64295.57
01:51:16|64298.03
01:51:17|64316.66
01:51:19|64324.47
01:51:19|64322.78
01:51:21|64323.8
01:51:22|64335.24
01:51:24|64327.38
01:51:25|64323.48
01:51:25|64324.42
01:51:26|64323.14
01:51:28|64321.16
01:51:28|64319.66
01:51:30|64310.51
01:51:30|64302.93
01:51:32|64298.99
01:51:33|64305.65
01:51:35|64306.
01:51:35|64302.61
01:51:37|64302.18
01:51:37|64299.25
01:51:39|64301.36
01:51:40|64310.99
01:51:41|64307.86
01:51:41|64302.73
01:51:42|64294.97
01:51:44|64298.25
01:51:45|64296.62
01:51:46|64286.13
01:51:46|64289.69
01:51:47|64289.74
01:51:48|64298.5
01:51:50|64298.9
01:51:51|64291.65
01:51:52|64290.61
01:51:53|64288.76
01:51:54|64288.76
01:51:56|64288.5
01:51:57|64288.23
01:51:57|64288.22
01:51:58|64289.79
01:52:00|64290.56
01:52:01|64287.09
01:52:02|64298.39
01:52:03|64299.15
01:52:04|64302.09
01:52:05|64293.18
01:52:06|64292.5
01:52:07|64295.33
01:52:08|64300.49
01:52:10|64298.33
01:52:10|64299.45
01:52:11|64302.58
01:52:12|64297.05
01:52:13|64298.02
01:52:14|64296.86
01:52:16|64293.55
01:52:18|64298.67
01:52:19|64297.2
01:52:20|64298.68
01:52:21|64299.28
01:52:22|64302.03
01:52:23|64304.63
01:52:25|64309.55
01:52:26|64311.14
01:52:26|64305.58
01:52:27|64305.24
01:52:29|64305.77
01:52:30|64305.34
01:52:30|64307.65
01:52:32|64303.22
01:52:33|64301.52
01:52:34|64304.64
01:52:35|64302.37
01:52:35|64295.
01:52:37|64297.72
01:52:37|64297.3
01:52:39|64296.91
01:52:40|64270.24
01:52:41|64267.26
01:52:42|64265.76
01:52:43|64266.22
01:52:45|64268.13
01:52:46|64269.07
01:52:46|64270.8
01:52:47|64270.31
01:52:49|64227.64
01:52:49|64222.01
01:52:51|64219.44
01:52:52|64210.31
01:52:53|64180.14
01:52:54|64180.72
01:52:55|64180.93
01:52:56|64189.57
01:52:57|64194.68
01:52:58|64195.76
01:52:59|64191.98
01:53:00|64181.52
01:53:01|64187.03
01:53:02|64185.96
01:53:03|64188.19
01:53:04|64190.46
01:53:05|64194.24
01:53:06|64201.57
01:53:07|64201.49
01:53:08|64204.88
01:53:10|64201.55
01:53:10|64207.82
01:53:11|64205.17
01:53:12|64209.42
01:53:13|64211.97
01:53:14|64208.21
01:53:17|64211.98
01:53:18|64214.12
01:53:19|64214.62
01:53:21|64216.25
01:53:22|64223.24
01:53:23|64212.29
01:53:24|64215.39
01:53:25|64197.8
01:53:26|64193.67
01:53:28|64185.87
01:53:29|64180.4
01:53:30|64178.81
01:53:31|64175.82
01:53:32|64176.42
01:53:33|64176.25
01:53:33|64176.64
01:53:35|64177.85
01:53:36|64180.82
01:53:37|64176.68
01:53:38|64177.76
01:53:39|64177.46
01:53:41|64175.87
01:53:42|64177.99
01:53:43|64172.73
01:53:44|64175.99
01:53:45|64167.62
01:53:46|64170.
01:53:47|64170.93
01:53:49|64168.69
01:53:50|64171.75
01:53:51|64158.65
01:53:52|64134.5
01:53:53|64125.46
01:53:54|64124.3
01:53:55|64141.53
01:53:56|64130.29
01:53:57|64135.17
01:53:58|64135.35
01:53:59|64133.56
01:54:00|64134.67
01:54:02|64133.61
01:54:03|64122.42
01:54:04|64132.07
01:54:04|64139.32
01:54:06|64138.15
01:54:07|64147.09
01:54:08|64150.08
01:54:09|64158.58
01:54:10|64160.93
01:54:11|64159.45
01:54:12|64153.07
01:54:13|64154.5
01:54:14|64154.13
01:54:15|64160.71
01:54:17|64166.86
01:54:17|64157.19
01:54:19|64152.66
01:54:20|64154.9
01:54:22|64146.82
01:54:23|64105.93
01:54:24|64102.93
01:54:25|64106.02
01:54:26|64108.05
01:54:28|64090.98
01:54:28|64087.12
01:54:29|64081.56
01:54:31|64079.51
01:54:32|64091.24
01:54:33|64088.09
01:54:34|64084.08
01:54:35|64083.2
01:54:36|64071.88
01:54:37|64071.22
01:54:38|64078.46
01:54:39|64089.34
01:54:40|64097.62
01:54:41|64098.18
01:54:42|64098.81
01:54:43|64112.56
01:54:45|64117.49
01:54:45|64127.33
01:54:47|64135.63
01:54:47|64135.26
01:54:49|64140.28
01:54:49|64134.5
01:54:50|64137.15
01:54:51|64137.61
01:54:52|64136.28
01:54:54|64135.35
01:54:54|64112.13
01:54:56|64105.97
01:54:56|64109.28
01:54:58|64104.78
01:54:59|64105.73
01:55:00|64116.45
01:55:01|64120.23
01:55:02|64120.46
01:55:03|64121.68
01:55:04|64122.45
01:55:06|64116.96
01:55:07|64121.18
01:55:08|64122.7
01:55:08|64126.71
01:55:10|64111.38
01:55:11|64108.94
01:55:11|64108.34
01:55:13|64119.9
01:55:14|64088.52
01:55:15|64088.
01:55:16|64090.06
01:55:16|64077.86
01:55:18|64076.93
01:55:20|64078.
01:55:20|64074.31
01:55:22|64075.8
01:55:24|64072.16
01:55:25|64077.34
01:55:26|64090.
01:55:27|64094.79
01:55:29|64093.32
01:55:29|64096.16
01:55:31|64096.15
01:55:32|64094.81
01:55:33|64096.15
01:55:34|64096.53
01:55:35|64091.64
01:55:36|64090.26
01:55:37|64093.21
01:55:38|64094.58
01:55:40|64095.77
01:55:41|64094.16
01:55:42|64096.13
01:55:42|64109.2
01:55:44|64117.2
01:55:44|64103.84
01:55:45|64107.55
01:55:46|64112.53
01:55:48|64109.76
01:55:48|64109.86
01:55:50|64109.13
01:55:51|64103.96
01:55:51|64089.02
01:55:53|64084.81
01:55:53|64081.15
01:55:55|64078.01
01:55:56|64096.53
01:55:56|64099.13
01:55:58|64096.54
01:55:59|64102.36
01:56:00|64099.21
01:56:01|64091.49
01:56:02|64092.26
01:56:04|64084.22
01:56:05|64092.07
01:56:05|64096.88
01:56:07|64086.
01:56:07|64083.97
01:56:09|64090.04
01:56:09|64085.92
01:56:11|64083.84
01:56:11|64081.88
01:56:13|64081.4
01:56:13|64085.03
01:56:14|64085.92
01:56:16|64086.88
01:56:17|64086.24
01:56:18|64095.93
01:56:19|64086.86
01:56:20|64089.07
01:56:22|64094.44
01:56:22|64095.34
01:56:25|64089.79
01:56:26|64093.69
01:56:26|64104.74
01:56:27|64105.07
01:56:29|64097.31
01:56:30|64098.2
01:56:31|64100.66
01:56:32|64103.31
01:56:33|64097.28
01:56:34|64096.49
01:56:35|64100.19
01:56:35|64099.78
01:56:37|64104.9
01:56:38|64106.65
01:56:39|64107.35
01:56:41|64107.19
01:56:42|64110.
01:56:42|64111.27
01:56:44|64106.5
01:56:44|64104.91
01:56:46|64111.99
01:56:47|64115.15
01:56:48|64121.54
01:56:49|64122.45
01:56:50|64125.16
01:56:51|64127.96
01:56:52|64122.76
01:56:53|64122.05
01:56:54|64122.54
01:56:55|64122.95
01:56:56|64124.39
01:56:57|64131.77
01:56:58|64128.64
01:57:00|64129.59
01:57:00|64124.3
01:57:01|64120.19
01:57:02|64119.64
01:57:03|64116.73
01:57:05|64118.11
01:57:06|64120.96
01:57:06|64127.54
01:57:07|64124.49
01:57:08|64123.34
01:57:10|64125.65
01:57:10|64126.26
01:57:11|64126.
01:57:13|64126.49
01:57:14|64125.31
01:57:15|64128.17
01:57:16|64130.07
01:57:16|64124.54
01:57:18|64131.57
01:57:18|64130.93
01:57:20|64131.19
01:57:22|64132.87
01:57:23|64132.68
01:57:23|64132.65
01:57:25|64122.23
01:57:26|64116.42
01:57:27|64124.18
01:57:28|64121.09
01:57:29|64084.03
01:57:30|64081.55
01:57:31|64082.36
01:57:32|64071.55
01:57:33|64074.49
01:57:34|64069.26
01:57:35|64063.3
01:57:36|64058.51
01:57:37|64061.02
01:57:38|64058.13
01:57:40|64060.72
01:57:40|64055.41
01:57:41|64050.3
01:57:43|64075.97
01:57:44|64076.24
01:57:44|64069.21
01:57:46|64076.05
01:57:48|64076.77
01:57:48|64085.83
01:57:49|64085.49
01:57:50|64085.84
01:57:51|64080.41
01:57:52|64069.24
01:57:53|64070.93
01:57:54|64072.88
01:57:56|64072.8
01:57:56|64070.81
01:57:58|64070.8
01:57:59|64074.67
01:58:01|64077.06
01:58:01|64081.66
01:58:03|64076.25
01:58:03|64070.
01:58:04|64067.67
01:58:06|64072.31
01:58:06|64074.15
01:58:07|64071.03
01:58:08|64069.5
01:58:09|64073.97
01:58:10|64071.14
01:58:11|64070.01
01:58:13|64071.01
01:58:13|64073.86
01:58:14|64081.64
01:58:15|64083.74
01:58:16|64079.27
01:58:17|64079.86
01:58:18|64080.28
01:58:20|64079.28
01:58:20|64083.82
01:58:21|64089.79
01:58:23|64090.11
01:58:24|64083.69
01:58:25|64065.44
01:58:26|64044.16
01:58:28|64048.45
01:58:28|64051.25
01:58:31|64055.43
01:58:31|64057.93
01:58:32|64053.26
01:58:33|64050.14
01:58:35|64056.97
01:58:36|64063.48
01:58:37|64069.49
01:58:38|64068.21
01:58:39|64078.37
01:58:40|64075.63
01:58:42|64068.71
01:58:42|64065.05
01:58:44|64069.3
01:58:45|64067.07
01:58:46|64053.99
01:58:47|64047.97
01:58:48|64051.01
01:58:49|64048.6
01:58:50|64046.82
01:58:51|64043.41
01:58:52|64047.82
01:58:52|64067.47
01:58:54|64069.76
01:58:55|64068.09
01:58:57|64062.44
01:58:57|64063.97
01:58:58|64061.44
01:58:59|64061.33
01:59:00|64045.07
01:59:01|64042.39
01:59:02|64041.16
01:59:03|64044.93
01:59:04|64045.45
01:59:05|64038.89
01:59:06|64038.57
01:59:07|64036.28
01:59:09|64037.08
01:59:09|64038.05
01:59:10|64032.82
01:59:11|64035.13
01:59:12|64035.61
01:59:14|64032.62
01:59:14|64033.33
01:59:15|64030.82
01:59:17|64016.01
01:59:18|64006.01
01:59:18|64027.93
01:59:20|64032.57
01:59:21|64032.65
01:59:22|64024.91
01:59:24|64026.2
01:59:26|64041.19
01:59:26|64044.6
01:59:28|64044.7
01:59:28|64045.93
01:59:29|64042.
01:59:31|64042.21
01:59:32|64034.
01:59:32|64029.57
01:59:33|64032.34
01:59:34|64030.84
01:59:35|64026.76
01:59:37|64024.26
01:59:38|64024.1
01:59:39|64023.56
01:59:40|64015.73
01:59:41|64004.53
01:59:41|64004.33
01:59:42|64005.6
01:59:44|64008.11
01:59:45|64006.26
01:59:46|64009.68
01:59:48|64010.74
01:59:48|64010.5
01:59:49|64027.29
01:59:51|64030.66
01:59:52|64033.7
01:59:53|64031.46
01:59:54|64025.12
01:59:55|64025.32
01:59:56|64023.75
01:59:57|64028.31
01:59:57|64023.22
01:59:59|64014.81
02:00:00|64014.36
02:00:01|64007.99
02:00:02|64000.78
02:00:04|63997.49
02:00:06|63969.91
02:00:07|63968.45
02:00:07|63986.59
02:00:09|63985.87
02:00:11|63981.44
02:00:11|63976.14
02:00:12|63981.46
02:00:13|63982.18
02:00:14|63980.19
02:00:15|63978.15
02:00:16|63982.52
02:00:18|63984.02
02:00:18|63983.84
02:00:19|63979.91
02:00:20|63980.39
02:00:21|63985.06
02:00:22|63988.42
02:00:24|64007.09
02:00:25|63995.49
02:00:27|63969.67
02:00:29|63972.63
02:00:30|63981.38
02:00:31|63971.85
02:00:32|63960.75
02:00:33|63965.61
02:00:34|63957.97
02:00:34|63961.19
02:00:36|63963.69
02:00:37|63952.52
02:00:38|63950.66
02:00:39|63930.55
02:00:40|63926.
02:00:41|63936.
02:00:42|63932.03
02:00:43|63947.39
02:00:45|63943.33
02:00:45|63937.99
02:00:46|63932.01
02:00:47|63927.5
02:00:48|63917.49
02:00:50|63914.62
02:00:51|63934.88
02:00:52|63935.62
02:00:52|63943.5
02:00:54|63933.68
02:00:55|63923.65
02:00:56|63919.5
02:00:57|63927.49
02:00:58|63926.94
02:00:59|63926.04
02:01:00|63910.96
02:01:01|63918.04
02:01:02|63915.57
02:01:03|63922.94
02:01:04|63914.4
02:01:06|63918.2
02:01:06|63924.15
02:01:07|63919.93
02:01:09|63913.52
02:01:09|63896.38
02:01:10|63892.61
02:01:11|63887.74
02:01:13|63891.45
02:01:13|63905.74
02:01:14|63916.18
02:01:15|63918.01
02:01:16|63924.02
02:01:18|63924.21
02:01:18|63931.8
02:01:20|63918.86
02:01:20|63923.22
02:01:22|63918.06
02:01:23|63908.74
02:01:24|63919.44
02:01:24|63912.93
02:01:27|63907.61
02:01:29|63911.3
02:01:29|63914.63
02:01:31|63902.21
02:01:32|63887.99
02:01:33|63892.8
02:01:35|63889.9
02:01:35|63887.62
02:01:37|63885.29
02:01:39|63863.13
02:01:39|63863.68
02:01:41|63862.92
02:01:41|63873.24
02:01:43|63891.68
02:01:44|63877.86
02:01:45|63866.27
02:01:47|63858.03
02:01:47|63852.91
02:01:49|63847.16
02:01:50|63844.
02:01:51|63847.16
02:01:52|63838.62
02:01:53|63840.54
02:01:54|63844.31
02:01:55|63837.77
02:01:57|63839.43
02:01:57|63830.
02:01:59|63829.87
02:01:59|63845.36
02:02:01|63830.8
02:02:02|63829.98
02:02:03|63829.73
02:02:04|63831.15
02:02:05|63843.03
02:02:05|63847.01
02:02:07|63844.54
02:02:08|63841.86
02:02:09|63842.16
02:02:10|63844.43
02:02:11|63852.05
02:02:12|63847.06
02:02:13|63844.55
02:02:14|63860.88
02:02:15|63875.86
02:02:16|63889.67
02:02:17|63878.8
02:02:18|63892.46
02:02:19|63903.29
02:02:21|63892.1
02:02:21|63906.92
02:02:22|63914.12
02:02:23|63921.88
02:02:25|63925.38
02:02:26|63912.07
02:02:28|63923.47
02:02:29|63932.77
02:02:30|63946.15
02:02:31|63934.59
02:02:32|63925.46
02:02:34|63916.37
02:02:35|63930.23
02:02:36|63930.9
02:02:37|63932.51
02:02:37|63935.21
02:02:39|63941.42
02:02:40|63938.87
02:02:41|63938.27
02:02:42|63935.27
02:02:43|63941.24
02:02:44|63940.06
02:02:45|63949.65
02:02:46|63945.01
02:02:47|63956.27
02:02:48|63953.67
02:02:49|63955.25
02:02:50|63950.52
02:02:51|63952.07
02:02:52|63955.59
02:02:54|63958.65
02:02:54|63962.5
02:02:56|63964.01
02:02:57|63962.93
02:02:58|63962.56
02:03:00|63966.83
02:03:00|63962.02
02:03:02|63957.83
02:03:03|63937.62
02:03:03|63945.43
02:03:05|63930.
02:03:06|63917.21
02:03:07|63920.32
02:03:08|63921.71
02:03:10|63917.61
02:03:11|63900.41
02:03:11|63897.78
02:03:13|63888.74
02:03:14|63894.52
02:03:15|63898.89
02:03:16|63901.95
02:03:17|63891.04
02:03:18|63879.13
02:03:19|63877.86
02:03:20|63870.25
02:03:22|63875.2
02:03:22|63887.66
02:03:23|63894.51
02:03:25|63899.38
02:03:25|63883.38
02:03:27|63870.19
02:03:28|63860.52
02:03:30|63833.45
02:03:30|63841.35
02:03:32|63860.01
02:03:33|63837.57
02:03:34|63828.74
02:03:36|63843.06
02:03:37|63842.14
02:03:37|63847.51
02:03:39|63850.
02:03:40|63862.86
02:03:41|63872.15
02:03:42|63875.84
02:03:43|63878.
02:03:44|63880.13
02:03:46|63883.33
02:03:46|63894.48
02:03:48|63897.04
02:03:49|63884.41
02:03:50|63891.03
02:03:51|63895.96
02:03:52|63901.15
02:03:54|63890.97
02:03:55|63889.2
02:03:56|63885.37
02:03:56|63886.54
02:03:57|63879.24
02:03:58|63875.16
02:03:59|63874.94
02:04:01|63884.41
02:04:02|63884.63
02:04:02|63890.76
02:04:03|63895.7
02:04:05|63880.28
02:04:06|63864.03
02:04:06|63861.01
02:04:08|63857.1
02:04:09|63852.03
02:04:10|63857.26
02:04:10|63852.01
02:04:11|63853.35
02:04:13|63856.62
02:04:14|63855.72
02:04:15|63856.16
02:04:16|63858.86
02:04:17|63820.
02:04:18|63823.98
02:04:19|63823.51
02:04:20|63812.92
02:04:21|63818.01
02:04:23|63820.26
02:04:23|63816.88
02:04:24|63815.56
02:04:25|63822.55
02:04:27|63821.19
02:04:27|63838.8
02:04:29|63843.11
02:04:30|63840.78
02:04:31|63847.34
02:04:32|63842.76
02:04:33|63838.62
02:04:34|63841.87
02:04:36|63838.92
02:04:37|63841.97
02:04:38|63846.16
02:04:38|63846.53
02:04:39|63856.37
02:04:40|63866.34
02:04:42|63867.56
02:04:42|63869.82
02:04:44|63878.29
02:04:44|63876.79
02:04:46|63883.37
02:04:47|63900.33
02:04:48|63904.52
02:04:50|63900.83
02:04:51|63905.75
02:04:51|63912.76
02:04:52|63919.92
02:04:53|63919.39
02:04:55|63918.49
02:04:57|63922.68
02:04:58|63941.41
02:04:58|63926.01
02:04:59|63958.55
02:05:01|63958.02
02:05:02|63944.17
02:05:03|63929.07
02:05:04|63918.16
02:05:04|63926.69
02:05:06|63921.89
02:05:07|63918.14
02:05:08|63911.86
02:05:09|63904.63
02:05:10|63904.82
02:05:11|63915.01
02:05:12|63915.1
02:05:13|63925.88
02:05:14|63935.89
02:05:15|63937.52
02:05:17|63939.11
02:05:18|63948.33
02:05:19|63954.8
02:05:19|63950.81
02:05:21|63957.46
02:05:22|63957.84
02:05:22|63950.3
02:05:24|63943.
02:05:25|63942.53
02:05:25|63942.13
02:05:27|63942.81
02:05:28|63956.18
02:05:30|63962.02
02:05:30|63962.24
02:05:31|63982.61
02:05:34|63994.59
02:05:34|63993.23
02:05:35|63991.54
02:05:36|63990.01
02:05:37|63988.25
02:05:38|63990.9
02:05:39|63987.15
02:05:40|63993.15
02:05:42|63997.51
02:05:43|64003.59
02:05:44|64000.72
02:05:45|63999.43
02:05:46|64010.75
02:05:47|64017.44
02:05:48|64012.7
02:05:49|64009.11
02:05:50|64016.46
02:05:51|64025.55
02:05:52|64028.38
02:05:53|64054.09
02:05:54|64058.
02:05:55|64067.66
02:05:57|64094.74
02:05:57|64086.22
02:05:58|64070.
02:05:59|64072.86
02:06:01|64076.63
02:06:02|64069.57
02:06:02|64073.87
02:06:04|64065.56
02:06:04|64064.14
02:06:06|64051.21
02:06:07|64051.38
02:06:08|64053.72
02:06:09|64064.41
02:06:10|64079.18
02:06:11|64088.99
02:06:12|64096.66
02:06:14|64105.33
02:06:14|64111.11
02:06:16|64118.56
02:06:17|64105.34
02:06:17|64116.42
02:06:18|64128.43
02:06:19|64132.12
02:06:20|64138.72
02:06:21|64126.48
02:06:22|64130.57
02:06:23|64134.14
02:06:25|64130.92
02:06:26|64128.93
02:06:26|64112.38
02:06:27|64099.2
02:06:28|64095.19
02:06:31|64089.36
02:06:32|64106.78
02:06:33|64119.81
02:06:34|64106.2
02:06:34|64109.82
02:06:36|64114.51
02:06:37|64123.96
02:06:38|64120.32
02:06:39|64127.86
02:06:41|64129.35
02:06:42|64131.33
02:06:43|64136.54
02:06:45|64128.91
02:06:45|64134.4
02:06:47|64142.28
02:06:47|64140.13
02:06:49|64129.73
02:06:50|64128.85
02:06:51|64130.36
02:06:52|64132.55
02:06:53|64135.81
02:06:54|64134.81
02:06:55|64133.68
02:06:56|64134.44
02:06:57|64132.79
02:06:58|64133.
02:06:59|64131.06
02:07:00|64125.92
02:07:02|64128.69
02:07:02|64127.46
02:07:03|64141.47
02:07:04|64152.78
02:07:05|64161.25
02:07:06|64164.58
02:07:07|64168.
02:07:08|64164.52
02:07:09|64172.28
02:07:11|64167.66
02:07:11|64167.18
02:07:13|64174.56
02:07:13|64164.51
02:07:15|64158.39
02:07:16|64155.36
02:07:16|64149.7
02:07:18|64143.9
02:07:18|64139.81
02:07:20|64136.79
02:07:21|64142.19
02:07:21|64141.39
02:07:22|64147.51
02:07:24|64140.46
02:07:25|64152.92
02:07:26|64157.24
02:07:27|64154.73
02:07:27|64156.18
02:07:29|64148.81
02:07:31|64141.23
02:07:32|64136.71
02:07:33|64140.05
02:07:34|64131.89
02:07:35|64135.11
02:07:36|64137.08
02:07:37|64140.01
02:07:39|64133.48
02:07:40|64126.33
02:07:41|64125.
02:07:42|64128.68
02:07:43|64141.48
02:07:43|64153.5
02:07:45|64157.78
02:07:46|64164.81
02:07:47|64162.85
02:07:48|64162.91
02:07:49|64166.56
02:07:51|64174.28
02:07:52|64184.
02:07:53|64179.
02:07:54|64182.
02:07:55|64182.1
02:07:56|64179.61
02:07:57|64182.9
02:07:58|64178.73
02:07:59|64178.41
02:08:00|64179.83
02:08:01|64183.76
02:08:02|64180.55
02:08:04|64154.47
02:08:04|64152.58
02:08:05|64155.59
02:08:06|64153.98
02:08:07|64155.52
02:08:08|64148.9
02:08:09|64149.75
02:08:11|64154.01
02:08:12|64163.74
02:08:12|64163.83
02:08:14|64153.21
02:08:15|64142.52
02:08:17|64142.68
02:08:17|64135.42
02:08:20|64132.52
02:08:20|64137.17
02:08:21|64139.42
02:08:23|64136.08
02:08:24|64127.41
02:08:25|64122.83
02:08:26|64122.18
02:08:27|64120.28
02:08:28|64121.3
02:08:29|64122.53
02:08:30|64119.31
02:08:31|64123.26
02:08:32|64114.15
02:08:34|64119.25
02:08:35|64124.55
02:08:36|64129.91
02:08:37|64126.77
02:08:39|64125.04
02:08:40|64118.83
02:08:40|64116.49
02:08:42|64116.53
02:08:43|64116.18
02:08:44|64118.15
02:08:45|64125.08
02:08:47|64127.37
02:08:48|64126.86
02:08:48|64125.97
02:08:50|64130.02
02:08:51|64133.51
02:08:52|64137.12
02:08:52|64137.41
02:08:53|64128.31
02:08:55|64113.18
02:08:56|64111.63
02:08:57|64108.68
02:08:58|64116.61
02:08:59|64118.62
02:09:00|64112.81
02:09:01|64109.84
02:09:03|64107.3
02:09:03|64108.27
02:09:05|64111.22
02:09:05|64108.7
02:09:07|64111.62
02:09:09|64104.55
02:09:09|64109.71
02:09:11|64109.26
02:09:12|64112.33
02:09:12|64117.73
02:09:14|64116.67
02:09:14|64125.43
02:09:15|64120.34
02:09:17|64120.88
02:09:18|64116.63
02:09:19|64121.48
02:09:20|64124.53
02:09:21|64122.74
02:09:22|64120.26
02:09:23|64120.39
02:09:24|64119.57
02:09:25|64121.02
02:09:26|64119.68
02:09:28|64119.08
02:09:28|64123.18
02:09:29|64124.14
02:09:30|64121.18
02:09:32|64127.48
02:09:33|64131.9
02:09:35|64125.51
02:09:36|64130.12
02:09:37|64141.26
02:09:38|64152.12
02:09:40|64150.87
02:09:41|64144.82
02:09:43|64158.2
02:09:44|64162.37
02:09:44|64161.52
02:09:45|64167.16
02:09:47|64169.9
02:09:48|64178.09
02:09:49|64175.85
02:09:50|64172.2
02:09:51|64168.2
02:09:52|64169.99
02:09:53|64173.
02:09:54|64173.93
02:09:56|64173.44
02:09:57|64173.61
02:09:57|64171.77
02:09:59|64162.36
02:09:59|64161.46
02:10:00|64157.07
02:10:01|64152.13
02:10:03|64149.93
02:10:04|64152.38
02:10:05|64155.27
02:10:06|64142.33
02:10:07|64145.34
02:10:08|64151.48
02:10:09|64150.55
02:10:09|64144.24
02:10:10|64142.5
02:10:12|64141.49
02:10:13|64146.65
02:10:14|64148.28
02:10:15|64150.11
02:10:16|64149.81
02:10:17|64149.59
02:10:18|64148.25
02:10:19|64143.32
02:10:20|64139.07
02:10:21|64139.77
02:10:22|64133.92
02:10:23|64128.84
02:10:24|64133.55
02:10:26|64130.56
02:10:27|64127.6
02:10:27|64116.68
02:10:28|64115.12
02:10:29|64119.71
02:10:31|64113.56
02:10:32|64106.34
02:10:32|64119.36
02:10:34|64123.73
02:10:36|64109.4
02:10:37|64110.03
02:10:39|64112.16
02:10:39|64121.42
02:10:40|64118.67
02:10:41|64120.17
02:10:42|64114.97
02:10:44|64115.43
02:10:44|64107.8
02:10:46|64107.81
02:10:47|64106.7
02:10:48|64096.79
02:10:49|64085.29
02:10:50|64085.14
02:10:51|64095.98
02:10:52|64086.35
02:10:54|64093.33
02:10:54|64088.31
02:10:55|64086.51
02:10:57|64085.51
02:10:58|64086.48
02:10:59|64096.16
02:11:01|64095.71
02:11:02|64097.27
02:11:02|64110.43
02:11:03|64117.47
02:11:04|64110.72
02:11:06|64109.01
02:11:06|64105.17
02:11:08|64107.01
02:11:09|64113.33
02:11:09|64098.78
02:11:11|64104.06
02:11:12|64111.59
02:11:13|64116.44
02:11:14|64118.13
02:11:15|64115.23
02:11:16|64117.5
02:11:17|64121.43
02:11:18|64126.25
02:11:19|64121.89
02:11:20|64131.38
02:11:21|64130.15
02:11:22|64126.97
02:11:23|64125.45
02:11:24|64125.64
02:11:25|64133.46
02:11:27|64134.88
02:11:27|64127.89
02:11:28|64129.02
02:11:29|64115.31
02:11:31|64116.4
02:11:31|64116.51
02:11:32|64123.02
02:11:33|64128.27
02:11:35|64123.85
02:11:37|64125.45
02:11:38|64127.8
02:11:40|64123.27
02:11:41|64119.68
02:11:42|64117.3
02:11:42|64118.47
02:11:43|64117.21
02:11:44|64113.71
02:11:46|64115.58
02:11:47|64124.99
02:11:48|64123.34
02:11:49|64124.36
02:11:50|64121.33
02:11:51|64121.42
02:11:53|64123.82
02:11:54|64112.5
02:11:55|64108.18
02:11:56|64106.81
02:11:57|64109.44
02:11:58|64109.84
02:11:59|64110.61
02:12:00|64114.87
02:12:01|64113.6
02:12:02|64113.78
02:12:04|64119.46
02:12:04|64121.53
02:12:05|64125.69
02:12:07|64119.33
02:12:08|64110.59
02:12:08|64119.22
02:12:09|64121.42
02:12:10|64125.35
02:12:11|64121.84
02:12:12|64126.48
02:12:14|64125.72
02:12:15|64133.99
02:12:15|64134.76
02:12:17|64136.95
02:12:18|64138.04
02:12:19|64146.
02:12:20|64147.02
02:12:21|64158.
02:12:22|64159.88
02:12:23|64148.27
02:12:24|64145.81
02:12:25|64147.02
02:12:29|64156.32
02:12:29|64161.02
02:12:31|64161.41
02:12:32|64172.28
02:12:33|64175.28
02:12:34|64181.95
02:12:35|64180.14
02:12:36|64179.43
02:12:38|64173.27
02:12:39|64173.74
02:12:41|64173.49
02:12:42|64175.64
02:12:44|64173.5
02:12:44|64167.53
02:12:45|64161.99
02:12:47|64171.58
02:12:48|64175.7
02:12:49|64171.22
02:12:50|64168.61
02:12:51|64166.74
02:12:52|64172.62
02:12:54|64180.68
02:12:54|64190.
02:12:55|64188.81
02:12:56|64177.65
02:12:58|64175.88
02:12:58|64175.87
02:13:00|64178.84
02:13:00|64182.25
02:13:02|64183.38
02:13:03|64191.86
02:13:04|64186.34
02:13:05|64191.32
02:13:06|64183.54
02:13:07|64173.46
02:13:08|64171.91
02:13:08|64173.49
02:13:10|64174.59
02:13:11|64185.42
02:13:11|64187.39
02:13:12|64189.19
02:13:14|64195.48
02:13:15|64195.73
02:13:16|64196.97
02:13:17|64194.48
02:13:18|64194.95
02:13:19|64197.79
02:13:20|64187.45
02:13:21|64191.73
02:13:22|64192.51
02:13:23|64195.59
02:13:24|64184.43
02:13:25|64184.91
02:13:26|64188.83
02:13:27|64193.26
02:13:28|64196.53
02:13:29|64187.96
02:13:30|64191.1
02:13:31|64197.02
02:13:32|64193.22
02:13:33|64192.34
02:13:34|64191.85
02:13:35|64187.83
02:13:36|64192.29
02:13:38|64189.71
02:13:40|64189.97
02:13:41|64188.5
02:13:42|64189.36
02:13:43|64188.31
02:13:44|64170.72
02:13:45|64165.51
02:13:46|64171.32
02:13:47|64172.7
02:13:48|64173.
02:13:49|64174.19
02:13:50|64170.59
02:13:51|64166.47
02:13:53|64166.64
02:13:54|64168.39
02:13:55|64162.56
02:13:55|64161.1
02:13:56|64162.56
02:13:58|64163.34
02:13:59|64163.48
02:13:59|64170.26
02:14:01|64175.2
02:14:02|64173.45
02:14:03|64173.36
02:14:03|64177.63
02:14:05|64177.5
02:14:06|64182.08
02:14:07|64182.66
02:14:08|64179.24
02:14:09|64181.93
02:14:10|64194.73
02:14:12|64194.24
02:14:12|64185.54
02:14:14|64184.71
02:14:14|64182.7
02:14:16|64183.55
02:14:17|64183.85
02:14:17|64186.66
02:14:18|64193.33
02:14:20|64195.82
02:14:21|64195.25
02:14:21|64191.92
02:14:23|64193.45
02:14:23|64192.98
02:14:24|64193.68
02:14:26|64194.71
02:14:27|64197.45
02:14:28|64189.01
02:14:29|64188.29
02:14:30|64195.12
02:14:31|64192.19
02:14:32|64191.37
02:14:33|64188.54
02:14:34|64187.49
02:14:35|64191.37
02:14:36|64192.56
02:14:37|64190.5
02:14:39|64190.42
02:14:41|64193.36
02:14:42|64192.82
02:14:43|64188.2
02:14:44|64187.95
02:14:45|64191.84
02:14:46|64190.73
02:14:47|64189.88
02:14:48|64193.68
02:14:50|64192.83
02:14:50|64193.98
02:14:52|64192.58
02:14:52|64185.11
02:14:54|64185.75
02:14:55|64188.32
02:14:56|64188.27
02:14:57|64191.07
02:14:58|64189.66
02:14:59|64193.2
02:15:00|64182.01
02:15:01|64184.19
02:15:02|64181.86
02:15:03|64187.52
02:15:04|64222.
02:15:06|64201.19
02:15:07|64189.8
02:15:08|64189.24
02:15:09|64195.98
02:15:11|64205.84
02:15:13|64198.99
02:15:14|64199.72
02:15:15|64187.15
02:15:16|64176.92
02:15:17|64182.52
02:15:18|64181.
02:15:19|64182.43
02:15:21|64178.91
02:15:23|64176.27
02:15:23|64177.24
02:15:25|64170.37
02:15:25|64170.25
02:15:28|64167.17
02:15:29|64165.29
02:15:29|64165.98
02:15:30|64166.18
02:15:31|64164.82
02:15:32|64173.02
02:15:33|64174.12
02:15:34|64170.59
02:15:35|64162.44
02:15:36|64168.36
02:15:38|64168.97
02:15:40|64155.12
02:15:40|64148.87
02:15:42|64139.63
02:15:42|64136.14
02:15:45|64138.2
02:15:46|64137.79
02:15:46|64132.65
02:15:47|64124.39
02:15:49|64132.
02:15:50|64131.21
02:15:51|64140.16
02:15:52|64148.13
02:15:54|64136.29
02:15:54|64130.
02:15:55|64130.9
02:15:56|64133.93
02:15:57|64134.28
02:15:58|64136.22
02:15:59|64138.65
02:16:01|64141.54
02:16:01|64146.36
02:16:02|64146.53
02:16:05|64149.99
02:16:07|64158.13
02:16:08|64164.01
02:16:09|64166.83
02:16:10|64159.5
02:16:10|64160.06
02:16:13|64167.17
02:16:14|64168.58
02:16:15|64166.45
02:16:15|64164.49
02:16:17|64164.11
02:16:18|64158.96
02:16:19|64158.21
02:16:20|64163.25
02:16:21|64165.01
02:16:22|64168.25
02:16:23|64166.85
02:16:25|64178.78
02:16:25|64178.17
02:16:26|64188.03
02:16:27|64195.
02:16:28|64198.3
02:16:30|64201.36
02:16:31|64207.99
02:16:31|64200.03
02:16:33|64204.39
02:16:34|64211.89
02:16:35|64222.04
02:16:35|64227.43
02:16:37|64226.8
02:16:38|64222.82
02:16:39|64223.49
02:16:40|64244.
02:16:41|64238.66
02:16:43|64239.41
02:16:43|64251.86
02:16:45|64244.69
02:16:45|64244.88
02:16:47|64243.74
02:16:48|64237.16
02:16:49|64241.98
02:16:50|64234.34
02:16:51|64225.13
02:16:52|64223.66
02:16:52|64223.49
02:16:54|64223.27
02:16:55|64231.82
02:16:56|64228.54
02:16:57|64223.4
02:16:58|64219.97
02:17:00|64218.17
02:17:02|64215.
02:17:02|64220.61
02:17:03|64217.35
02:17:04|64237.7
02:17:06|64235.07
02:17:07|64232.71
02:17:08|64233.01
02:17:09|64233.99
02:17:10|64235.04
02:17:11|64222.1
02:17:13|64220.82
02:17:14|64218.39
02:17:14|64213.41
02:17:15|64210.3
02:17:17|64212.25
02:17:17|64219.07
02:17:19|64212.56
02:17:20|64209.23
02:17:21|64197.89
02:17:22|64205.87
02:17:23|64218.75
02:17:24|64213.24
02:17:25|64221.59
02:17:27|64214.2
02:17:29|64208.19
02:17:29|64209.76
02:17:30|64211.39
02:17:32|64212.62
02:17:32|64219.66
02:17:34|64219.34
02:17:34|64213.75
02:17:35|64216.01
02:17:37|64216.06
02:17:38|64232.15
02:17:39|64244.02
02:17:40|64244.39
02:17:41|64240.5
02:17:42|64238.85
02:17:43|64241.16
02:17:44|64239.09
02:17:45|64238.26
02:17:46|64235.
02:17:47|64234.99
02:17:49|64235.24
02:17:49|64232.32
02:17:50|64225.73
02:17:51|64225.86
02:17:52|64222.82
02:17:54|64220.82
02:17:54|64216.62
02:17:56|64210.
02:17:58|64200.39
02:17:59|64206.24
02:17:59|64203.66
02:18:00|64213.8
02:18:02|64213.94
02:18:03|64211.23
02:18:05|64213.91
02:18:05|64211.67
02:18:07|64203.99
02:18:08|64205.77
02:18:08|64213.48
02:18:10|64212.58
02:18:11|64212.4
02:18:12|64204.74
02:18:13|64203.39
02:18:14|64203.39
02:18:15|64203.81
02:18:16|64203.24
02:18:18|64207.
02:18:18|64208.5
02:18:20|64201.26
02:18:21|64205.38
02:18:21|64205.93
02:18:23|64222.12
02:18:23|64220.08
02:18:25|64217.07
02:18:26|64216.83
02:18:26|64205.41
02:18:28|64199.27
02:18:29|64195.7
02:18:30|64188.51
02:18:31|64190.28
02:18:32|64189.37
02:18:33|64193.04
02:18:35|64193.34
02:18:35|64178.02
02:18:36|64175.98
02:18:37|64175.56
02:18:39|64177.12
02:18:40|64172.78
02:18:40|64172.
02:18:41|64171.89
02:18:43|64171.86
02:18:43|64163.49
02:18:45|64179.21
02:18:45|64178.59
02:18:46|64174.09
02:18:48|64178.16
02:18:49|64174.93
02:18:50|64181.88
02:18:51|64178.96
02:18:52|64180.18
02:18:53|64182.75
02:18:54|64178.49
02:18:55|64203.08
02:18:56|64198.54
02:18:57|64199.89
02:18:58|64198.41
02:18:59|64199.83
02:19:00|64193.38
02:19:01|64194.14
02:19:02|64196.01
02:19:04|64200.91
02:19:06|64210.19
02:19:07|64216.48
02:19:08|64208.96
02:19:09|64211.45
02:19:10|64204.98
02:19:11|64205.3
02:19:12|64205.03
02:19:14|64203.65
02:19:15|64204.01
02:19:15|64202.44
02:19:17|64205.04
02:19:18|64200.44
02:19:19|64200.44
02:19:21|64203.3
02:19:22|64210.
02:19:23|64212.98
02:19:23|64214.69
02:19:24|64213.56
02:19:26|64215.87
02:19:26|64208.86
02:19:27|64207.15
02:19:28|64206.49
02:19:29|64208.75
02:19:30|64208.58
02:19:32|64209.16
02:19:33|64218.77
02:19:34|64222.
02:19:34|64236.09
02:19:36|64235.27
02:19:37|64235.52
02:19:38|64230.22
02:19:40|64231.22
02:19:40|64228.01
02:19:41|64225.92
02:19:43|64215.86
02:19:43|64222.59
02:19:44|64222.91
02:19:45|64221.2
02:19:47|64221.53
02:19:48|64219.56
02:19:49|64216.93
02:19:50|64213.28
02:19:51|64213.38
02:19:52|64211.75
02:19:54|64206.91
02:19:55|64199.15
02:19:56|64200.94
02:19:57|64202.66
02:19:59|64203.32
02:19:59|64210.15
02:20:01|64210.2
02:20:02|64204.55
02:20:04|64207.32
02:20:05|64204.29
02:20:06|64201.42
02:20:07|64198.75
02:20:08|64204.13
02:20:09|64213.06
02:20:10|64209.04
02:20:11|64202.14
02:20:13|64197.45
02:20:14|64195.6
02:20:14|64194.69
02:20:16|64193.28
02:20:16|64188.2
02:20:17|64182.11
02:20:19|64174.
02:20:20|64172.
02:20:21|64172.99
02:20:21|64169.88
02:20:23|64176.01
02:20:24|64178.96
02:20:25|64174.92
02:20:26|64174.01
02:20:27|64177.97
02:20:28|64177.97
02:20:29|64177.2
02:20:30|64161.04
02:20:31|64161.17
02:20:33|64147.14
02:20:33|64152.59
02:20:34|64166.57
02:20:36|64154.35
02:20:37|64164.21
02:20:38|64158.41
02:20:38|64156.81
02:20:39|64151.02
02:20:41|64147.07
02:20:42|64146.4
02:20:43|64154.75
02:20:44|64153.14
02:20:44|64148.01
02:20:46|64145.85
02:20:47|64141.46
02:20:48|64137.86
02:20:49|64150.38
02:20:50|64155.53
02:20:51|64152.19
02:20:52|64157.96
02:20:53|64154.33
02:20:54|64154.33
02:20:56|64144.65
02:20:56|64147.75
02:20:57|64147.63
02:20:58|64152.22
02:20:59|64152.64
02:21:00|64147.83
02:21:03|64145.
02:21:03|64168.3
02:21:05|64169.25
02:21:06|64169.03
02:21:08|64164.4
02:21:09|64168.58
02:21:10|64176.51
02:21:12|64181.49
02:21:12|64179.86
02:21:13|64168.81
02:21:15|64174.62
02:21:15|64180.42
02:21:17|64181.75
02:21:18|64180.5
02:21:19|64184.6
02:21:20|64187.84
02:21:21|64182.4
02:21:22|64184.11
02:21:23|64184.25
02:21:24|64182.59
02:21:26|64184.25
02:21:26|64190.
02:21:27|64186.8
02:21:28|64187.29
02:21:30|64185.87
02:21:31|64184.38
02:21:32|64183.14
02:21:32|64183.98
02:21:33|64185.86
02:21:34|64187.48
02:21:35|64187.75
02:21:36|64190.51
02:21:38|64190.51
02:21:39|64189.4
02:21:40|64185.44
02:21:41|64175.48
02:21:42|64186.09
02:21:43|64183.97
02:21:44|64186.41
02:21:45|64186.57
02:21:46|64200.25
02:21:47|64203.06
02:21:49|64200.74
02:21:50|64197.63
02:21:50|64188.78
02:21:52|64192.69
02:21:52|64192.98
02:21:53|64185.34
02:21:55|64180.56
02:21:57|64180.8
02:21:57|64177.08
02:21:58|64176.84
02:21:59|64176.98
02:22:00|64176.
02:22:01|64161.47
02:22:03|64169.28
02:22:05|64168.06
02:22:06|64160.25
02:22:08|64161.57
02:22:09|64160.
02:22:10|64168.3
02:22:11|64166.34
02:22:12|64167.64
02:22:14|64163.75
02:22:14|64163.96
02:22:15|64166.08
02:22:17|64165.33
02:22:18|64160.6
02:22:18|64155.74
02:22:20|64156.06
02:22:21|64159.99
02:22:22|64176.22
02:22:23|64178.24
02:22:24|64177.69
02:22:26|64175.19
02:22:26|64166.69
02:22:28|64169.4
02:22:30|64160.84
02:22:30|64163.28
02:22:32|64165.25
02:22:32|64158.89
02:22:33|64157.32
02:22:34|64168.98
02:22:35|64164.01
02:22:36|64166.25
02:22:38|64166.51
02:22:39|64168.11
02:22:39|64171.18
02:22:40|64167.62
02:22:42|64168.66
02:22:42|64167.65
02:22:43|64164.18
02:22:45|64162.74
02:22:46|64167.04
02:22:46|64167.36
02:22:48|64168.58
02:22:49|64165.72
02:22:50|64166.1
02:22:51|64187.64
02:22:52|64187.16
02:22:53|64189.96
02:22:54|64190.8
02:22:55|64189.65
02:22:56|64189.08
02:22:57|64188.38
02:22:58|64192.91
02:22:59|64191.42
02:23:00|64180.74
02:23:02|64182.92
02:23:02|64178.99
02:23:04|64173.83
02:23:05|64168.73
02:23:07|64174.27
02:23:08|64167.47
02:23:10|64166.65
02:23:11|64163.01
02:23:13|64167.57
02:23:13|64170.67
02:23:15|64169.07
02:23:16|64164.67
02:23:17|64168.29
02:23:18|64168.93
02:23:19|64168.81
02:23:20|64163.42
02:23:22|64159.18
02:23:23|64163.72
02:23:24|64171.95
02:23:24|64171.64
02:23:26|64169.68
02:23:27|64180.03
02:23:28|64187.74
02:23:29|64188.04
02:23:30|64186.95
02:23:31|64181.78
02:23:32|64180.82
02:23:33|64189.82
02:23:34|64192.21
02:23:36|64190.
02:23:37|64189.55
02:23:38|64188.46
02:23:39|64195.66
02:23:40|64194.1
02:23:41|64193.32
02:23:42|64195.96
02:23:43|64193.
02:23:44|64187.24
02:23:45|64190.62
02:23:47|64188.13
02:23:48|64189.84
02:23:49|64189.96
02:23:50|64187.89
02:23:50|64189.85
02:23:51|64193.04
02:23:53|64192.11
02:23:54|64189.7
02:23:55|64186.25
02:23:56|64188.84
02:23:57|64187.3
02:23:59|64186.81
02:24:00|64188.89
02:24:00|64192.4
02:24:01|64198.21
02:24:02|64186.93
02:24:03|64184.69
02:24:06|64185.38
02:24:07|64180.
02:24:08|64183.23
02:24:09|64184.48
02:24:10|64180.36
02:24:11|64181.29
02:24:12|64176.28
02:24:13|64176.94
02:24:15|64184.79
02:24:16|64191.53
02:24:16|64187.59
02:24:18|64193.84
02:24:19|64202.85
02:24:20|64209.05
02:24:21|64204.37
02:24:22|64197.96
02:24:23|64198.33
02:24:24|64200.21
02:24:25|64205.65
02:24:26|64215.
02:24:27|64215.07
02:24:28|64214.46
02:24:29|64217.24
02:24:31|64222.23
02:24:32|64222.73
02:24:33|64217.93
02:24:34|64221.03
02:24:35|64223.73
02:24:36|64224.4
02:24:37|64231.06
02:24:38|64231.13
02:24:39|64228.4
02:24:40|64224.67
02:24:41|64224.54
02:24:42|64226.7
02:24:43|64228.1
02:24:44|64228.95
02:24:45|64231.01
02:24:46|64233.75
02:24:47|64234.36
02:24:48|64236.82
02:24:50|64237.58
02:24:50|64240.15
02:24:51|64240.94
02:24:52|64248.07
02:24:53|64241.1
02:24:54|64263.27
02:24:56|64256.73
02:24:56|64258.22
02:24:58|64262.28
02:24:58|64270.17
02:24:59|64263.61
02:25:01|64259.19
02:25:02|64255.18
02:25:02|64259.24
02:25:04|64261.86
02:25:05|64257.02
02:25:06|64250.54
02:25:07|64254.
02:25:08|64254.12
02:25:09|64251.01
02:25:10|64252.16
02:25:11|64244.6
02:25:13|64242.9
02:25:14|64243.71
02:25:15|64239.85
02:25:16|64242.58
02:25:17|64238.74
02:25:18|64240.42
02:25:20|64229.92
02:25:21|64230.45
02:25:22|64237.06
02:25:23|64232.19
02:25:24|64234.02
02:25:26|64233.01
02:25:26|64233.13
02:25:28|64237.44
02:25:28|64225.99
02:25:29|64225.65
02:25:31|64227.94
02:25:31|64232.44
02:25:33|64233.56
02:25:33|64230.72
02:25:35|64229.55
02:25:35|64232.84
02:25:37|64230.16
02:25:38|64231.33
02:25:38|64230.22
02:25:40|64228.55
02:25:40|64228.55
02:25:41|64228.57
02:25:43|64232.
02:25:43|64230.44
02:25:44|64230.74
02:25:46|64232.07
02:25:47|64232.07
02:25:48|64234.34
02:25:48|64230.5
02:25:50|64234.
02:25:51|64227.47
02:25:52|64226.36
02:25:53|64224.42
02:25:54|64223.83
02:25:55|64224.34
02:25:56|64232.24
02:25:57|64232.59
02:25:58|64237.49
02:25:59|64234.73
02:26:00|64231.89
02:26:01|64236.21
02:26:03|64240.
02:26:03|64244.7
02:26:04|64233.12
02:26:05|64239.82
02:26:06|64246.44
02:26:08|64238.38
02:26:09|64238.08
02:26:10|64241.42
02:26:12|64240.55
02:26:13|64240.8
02:26:13|64244.69
02:26:14|64244.43
02:26:16|64244.2
02:26:17|64234.33
02:26:18|64232.44
02:26:19|64229.34
02:26:20|64230.78
02:26:21|64219.62
02:26:22|64211.12
02:26:24|64216.18
02:26:24|64209.98
02:26:26|64207.43
02:26:27|64214.07
02:26:28|64212.67
02:26:29|64210.53
02:26:30|64212.13
02:26:32|64215.08
02:26:33|64219.72
02:26:34|64225.14
02:26:35|64233.24
02:26:36|64229.02
02:26:38|64231.43
02:26:39|64231.43
02:26:39|64236.68
02:26:40|64234.68
02:26:42|64236.41
02:26:43|64230.04
02:26:44|64232.88
02:26:44|64233.57
02:26:45|64234.38
02:26:46|64238.56
02:26:48|64238.41
02:26:49|64234.27
02:26:51|64233.24
02:26:51|64233.8
02:26:52|64237.21
02:26:54|64236.74
02:26:55|64231.19
02:26:55|64231.1
02:26:57|64228.87
02:26:58|64227.63
02:26:59|64228.6
02:26:59|64228.88
02:27:00|64227.77
02:27:02|64221.65
02:27:03|64226.38
02:27:04|64226.42
02:27:05|64223.15
02:27:06|64224.62
02:27:08|64228.68
02:27:09|64231.26
02:27:10|64232.41
02:27:11|64231.68
02:27:12|64228.64
02:27:13|64226.09
02:27:15|64223.48
02:27:15|64224.64
02:27:17|64223.1
02:27:18|64221.65
02:27:19|64224.79
02:27:20|64223.6
02:27:21|64225.57
02:27:23|64231.2
02:27:24|64234.41
02:27:25|64235.99
02:27:26|64223.92
02:27:28|64224.31
02:27:29|64227.63
02:27:30|64227.75
02:27:32|64226.23
02:27:33|64229.52
02:27:33|64229.22
02:27:35|64227.51
02:27:35|64227.37
02:27:37|64225.15
02:27:38|64227.37
02:27:39|64223.99
02:27:40|64224.32
02:27:41|64223.98
02:27:42|64223.98
02:27:44|64228.41
02:27:44|64228.99
02:27:45|64235.13
02:27:47|64235.52
02:27:47|64234.67
02:27:49|64231.89
02:27:49|64235.54
02:27:50|64225.21
02:27:52|64225.48
02:27:53|64228.54
02:27:54|64221.91
02:27:55|64231.52
02:27:56|64232.34
02:27:57|64232.3
02:27:58|64230.21
02:27:59|64230.21
02:28:00|64230.11
02:28:01|64225.
02:28:03|64232.11
02:28:04|64231.55
02:28:05|64234.75
02:28:06|64232.8
02:28:07|64225.87
02:28:08|64228.49
02:28:09|64228.22
02:28:10|64228.22
02:28:11|64227.24
02:28:14|64228.54
02:28:15|64227.84
02:28:16|64228.54
02:28:17|64224.41
02:28:17|64225.81
02:28:19|64225.84
02:28:20|64228.53
02:28:22|64227.46
02:28:23|64230.06
02:28:24|64228.6
02:28:25|64225.91
02:28:26|64226.99
02:28:27|64227.54
02:28:28|64228.68
02:28:29|64228.68
02:28:30|64229.95
02:28:32|64234.66
02:28:32|64231.86
02:28:34|64234.86
02:28:34|64233.82
02:28:35|64236.42
02:28:37|64245.83
02:28:37|64241.7
02:28:38|64240.35
02:28:40|64244.92
02:28:40|64245.27
02:28:42|64245.31
02:28:43|64246.84
02:28:44|64244.86
02:28:45|64245.89
02:28:46|64249.29
02:28:46|64253.34
02:28:48|64249.
02:28:49|64249.33
02:28:50|64249.34
02:28:51|64249.05
02:28:52|64255.72
02:28:53|64255.03
02:28:55|64267.38
02:28:55|64267.64
02:28:56|64266.07
02:28:57|64269.17
02:28:58|64269.34
02:28:59|64268.94
02:29:00|64265.11
02:29:01|64258.63
02:29:03|64247.21
02:29:04|64251.98
02:29:05|64251.08
02:29:06|64250.85
02:29:07|64247.32
02:29:09|64252.14
02:29:10|64250.27
02:29:11|64249.6
02:29:12|64248.16
02:29:12|64244.93
02:29:14|64246.4
02:29:15|64247.29
02:29:16|64242.73
02:29:18|64239.99
02:29:18|64242.1
02:29:19|64247.68
02:29:20|64247.02
02:29:21|64245.84
02:29:22|64247.85
02:29:23|64247.85
02:29:24|64246.79
02:29:26|64247.67
02:29:26|64248.02
02:29:28|64248.02
02:29:29|64250.11
02:29:31|64256.13
02:29:31|64257.55
02:29:32|64259.75
02:29:33|64264.89
02:29:34|64262.41
02:29:35|64265.28
02:29:36|64265.93
02:29:37|64267.41
02:29:38|64270.19
02:29:39|64266.42
02:29:41|64269.5
02:29:42|64270.14
02:29:43|64271.99
02:29:44|64268.94
02:29:45|64268.95
02:29:46|64273.4
02:29:48|64275.62
02:29:49|64276.3
02:29:50|64278.57
02:29:51|64278.41
02:29:52|64275.63
02:29:53|64275.
02:29:54|64274.39
02:29:55|64274.67
02:29:56|64278.6
02:29:57|64299.
02:29:58|64296.93
02:29:59|64286.84
02:30:00|64280.01
02:30:02|64282.11
02:30:02|64288.17
02:30:04|64276.69
02:30:05|64277.47
02:30:06|64273.09
02:30:07|64272.24
02:30:09|64270.22
02:30:09|64270.24
02:30:10|64265.69
02:30:11|64266.02
02:30:13|64270.28
02:30:13|64273.56
02:30:14|64271.16
02:30:16|64266.5
02:30:17|64266.63
02:30:18|64271.17
02:30:19|64270.05
02:30:20|64266.73
02:30:21|64265.18
02:30:22|64269.57
02:30:23|64269.14
02:30:24|64270.37
02:30:25|64260.53
02:30:26|64261.24
02:30:28|64272.6
02:30:28|64275.02
02:30:30|64275.24
02:30:31|64266.95
02:30:32|64264.61
02:30:32|64265.21
02:30:35|64268.58
02:30:35|64272.31
02:30:37|64268.64
02:30:37|64269.77
02:30:38|64263.72
02:30:40|64265.
02:30:40|64264.03
02:30:42|64263.5
02:30:42|64263.72
02:30:44|64258.67
02:30:45|64256.83
02:30:46|64259.13
02:30:47|64261.1
02:30:49|64260.38
02:30:49|64260.66
02:30:51|64258.42
02:30:51|64255.56
02:30:52|64251.96
02:30:53|64256.77
02:30:55|64259.17
02:30:56|64258.05
02:30:57|64252.24
02:30:57|64250.33
02:30:59|64254.76
02:31:00|64253.2
02:31:01|64250.77
02:31:01|64250.56
02:31:03|64256.85
02:31:03|64245.56
02:31:04|64241.55
02:31:05|64232.42
02:31:07|64232.12
02:31:08|64242.76
02:31:09|64242.87
02:31:10|64246.2
02:31:11|64249.28
02:31:12|64263.33
02:31:13|64231.2
02:31:14|64237.01
02:31:15|64233.87
02:31:16|64224.66
02:31:17|64223.66
02:31:18|64221.73
02:31:20|64212.5
02:31:21|64211.24
02:31:21|64211.57
02:31:22|64211.6
02:31:23|64214.19
02:31:25|64204.9
02:31:25|64198.54
02:31:27|64207.33
02:31:29|64209.08
02:31:30|64217.1
02:31:31|64222.96
02:31:32|64222.
02:31:33|64223.14
02:31:34|64216.58
02:31:34|64214.83
02:31:36|64213.13
02:31:37|64212.37
02:31:38|64208.91
02:31:39|64218.69
02:31:40|64233.98
02:31:41|64225.36
02:31:42|64227.23
02:31:43|64226.67
02:31:45|64228.96
02:31:45|64227.76
02:31:47|64223.74
02:31:47|64220.34
02:31:49|64221.36
02:31:50|64227.69
02:31:51|64223.72
02:31:52|64225.11
02:31:52|64226.63
02:31:54|64223.24
02:31:55|64222.84
02:31:56|64223.13
02:31:57|64224.98
02:31:58|64229.02
02:31:59|64226.24
02:32:00|64223.88
02:32:01|64220.66
02:32:02|64222.12
02:32:03|64221.23
02:32:04|64227.49
02:32:06|64226.44
02:32:07|64224.09
02:32:08|64216.38
02:32:10|64215.54
02:32:11|64217.33
02:32:12|64216.22
02:32:13|64214.6
02:32:13|64215.97
02:32:16|64208.03
02:32:17|64209.18
02:32:18|64203.93
02:32:19|64204.86
02:32:20|64209.98
02:32:21|64228.
02:32:22|64219.51
02:32:23|64221.18
02:32:24|64222.04
02:32:25|64226.7
02:32:26|64235.72
02:32:27|64232.12
02:32:28|64231.15
02:32:30|64251.78
02:32:31|64247.42
02:32:32|64252.
02:32:33|64254.87
02:32:34|64243.16
02:32:35|64242.67
02:32:36|64244.77
02:32:37|64240.44
02:32:38|64239.95
02:32:40|64239.17
02:32:41|64240.65
02:32:42|64235.48
02:32:43|64236.01
02:32:44|64238.62
02:32:45|64235.82
02:32:45|64227.3
02:32:46|64224.74
02:32:47|64226.45
02:32:48|64223.81
02:32:50|64230.84
02:32:51|64236.12
02:32:53|64235.97
02:32:53|64230.96
02:32:54|64229.85
02:32:55|64232.59
02:32:56|64232.6
02:32:58|64232.96
02:32:59|64237.94
02:32:59|64236.94
02:33:01|64237.46
02:33:01|64238.92
02:33:02|64236.16
02:33:03|64246.15
02:33:05|64244.62
02:33:07|64246.79
02:33:07|64244.27
02:33:08|64246.95
02:33:09|64228.82
02:33:11|64228.93
02:33:12|64223.99
02:33:12|64219.61
02:33:14|64214.01
02:33:15|64219.74
02:33:16|64217.32
02:33:16|64221.66
02:33:17|64213.
02:33:19|64210.11
02:33:20|64205.61
02:33:21|64203.01
02:33:22|64203.01
02:33:23|64208.89
02:33:25|64211.88
02:33:25|64215.7
02:33:27|64215.37
02:33:28|64219.44
02:33:28|64219.78
02:33:30|64220.74
02:33:31|64217.58
02:33:32|64218.28
02:33:33|64223.62
02:33:34|64227.73
02:33:34|64228.83
02:33:36|64231.78
02:33:37|64230.63
02:33:37|64231.82
02:33:39|64241.14
02:33:40|64235.76
02:33:41|64237.21
02:33:43|64234.96
02:33:43|64241.7
02:33:44|64242.88
02:33:45|64244.11
02:33:46|64242.62
02:33:47|64247.51
02:33:48|64246.36
02:33:50|64245.91
02:33:50|64246.81
02:33:51|64246.44
02:33:52|64248.08
02:33:53|64247.87
02:33:54|64253.18
02:33:56|64250.61
02:33:57|64244.13
02:33:57|64242.32
02:33:59|64241.14
02:33:59|64241.78
02:34:01|64241.16
02:34:02|64244.48
02:34:02|64243.91
02:34:04|64242.75
02:34:05|64249.78
02:34:06|64244.19
02:34:08|64240.78
02:34:08|64242.73
02:34:10|64246.68
02:34:11|64244.93
02:34:13|64239.14
02:34:14|64233.75
02:34:14|64233.66
02:34:15|64242.44
02:34:17|64238.93
02:34:18|64238.17
02:34:19|64233.46
02:34:20|64228.63
02:34:21|64230.53
02:34:21|64227.67
02:34:23|64227.67
02:34:24|64230.91
02:34:25|64233.73
02:34:26|64235.27
02:34:27|64234.83
02:34:28|64234.4
02:34:29|64234.63
02:34:31|64234.51
02:34:32|64234.4
02:34:32|64234.64
02:34:34|64234.31
02:34:35|64232.78
02:34:35|64235.75
02:34:37|64239.07
02:34:38|64251.44
02:34:39|64249.55
02:34:40|64251.91
02:34:41|64253.45
02:34:42|64251.23
02:34:43|64250.95
02:34:44|64250.69
02:34:45|64251.43
02:34:46|64251.91
02:34:48|64248.14
02:34:49|64248.03
02:34:49|64247.79
02:34:51|64244.48
02:34:51|64246.72
02:34:53|64247.01
02:34:54|64245.5
02:34:55|64246.74
02:34:56|64246.74
02:34:56|64247.03
02:34:58|64249.51
02:34:59|64250.17
02:35:00|64246.51
02:35:01|64246.17
02:35:02|64248.53
02:35:04|64249.04
02:35:04|64244.59
02:35:05|64238.78
02:35:06|64240.55
02:35:08|64233.2
02:35:08|64234.13
02:35:09|64232.97
02:35:11|64234.25
02:35:12|64236.79
02:35:14|64236.46
02:35:15|64232.55
02:35:16|64234.53
02:35:18|64236.97
02:35:19|64225.69
02:35:20|64220.21
02:35:20|64219.31
02:35:22|64219.31
02:35:23|64210.25
02:35:24|64213.52
02:35:25|64208.65
02:35:26|64218.98
02:35:28|64213.77
02:35:28|64208.75
02:35:29|64206.38
02:35:31|64205.32
02:35:31|64205.26
02:35:33|64207.36
02:35:34|64204.33
02:35:34|64203.2
02:35:36|64195.13
02:35:37|64195.32
02:35:38|64194.27
02:35:39|64188.62
02:35:40|64187.89
02:35:41|64194.24
02:35:43|64193.3
02:35:44|64203.54
02:35:45|64200.44
02:35:46|64200.01
02:35:47|64200.01
02:35:48|64192.01
02:35:49|64192.38
02:35:51|64207.61
02:35:51|64209.99
02:35:53|64209.35
02:35:53|64209.12
02:35:55|64213.63
02:35:56|64208.05
02:35:57|64206.41
02:35:58|64208.29
02:35:59|64208.
02:36:00|64208.94
02:36:00|64202.01
02:36:01|64199.43
02:36:03|64205.95
02:36:03|64208.12
02:36:05|64216.98
02:36:05|64212.41
02:36:08|64208.75
02:36:10|64215.49
02:36:11|64218.91
02:36:13|64211.62
02:36:14|64214.04
02:36:15|64212.3
02:36:16|64208.84
02:36:17|64215.81
02:36:19|64214.96
02:36:20|64214.43
02:36:22|64221.35
02:36:23|64233.85
02:36:24|64221.01
02:36:25|64207.58
02:36:25|64208.52
02:36:27|64212.15
02:36:27|64216.89
02:36:29|64220.03
02:36:30|64222.48
02:36:31|64225.55
02:36:32|64215.11
02:36:33|64213.25
02:36:34|64218.87
02:36:35|64219.16
02:36:36|64220.32
02:36:37|64219.31
02:36:38|64217.36
02:36:39|64214.32
02:36:40|64215.87
02:36:42|64220.74
02:36:42|64222.07
02:36:44|64221.78
02:36:44|64230.95
02:36:45|64226.35
02:36:46|64228.64
02:36:47|64230.14
02:36:49|64230.26
02:36:50|64226.52
02:36:50|64226.37
02:36:51|64225.67
02:36:54|64235.1
02:36:54|64225.67
02:36:55|64218.92
02:36:56|64218.74
02:36:58|64219.73
02:36:59|64218.29
02:37:00|64222.16
02:37:01|64220.72
02:37:01|64213.16
02:37:02|64211.
02:37:03|64209.47
02:37:05|64209.61
02:37:05|64209.43
02:37:07|64206.2
02:37:07|64210.88
02:37:09|64211.99
02:37:11|64206.13
02:37:11|64205.94
02:37:12|64213.05
02:37:14|64211.57
02:37:15|64213.
02:37:16|64206.61
02:37:18|64204.01
02:37:19|64201.44
02:37:20|64202.59
02:37:22|64198.55
02:37:22|64197.26
02:37:23|64191.88
02:37:25|64194.09
02:37:25|64191.28
02:37:26|64194.81
02:37:28|64194.77
02:37:29|64194.37
02:37:30|64202.15
02:37:31|64195.74
02:37:32|64186.35
02:37:33|64174.58
02:37:34|64177.15
02:37:36|64171.1
02:37:36|64171.88
02:37:38|64172.24
02:37:38|64171.31
02:37:39|64175.39
02:37:41|64175.39
02:37:41|64170.49
02:37:43|64168.59
02:37:43|64180.91
02:37:44|64180.08
02:37:45|64180.31
02:37:47|64174.81
02:37:48|64173.58
02:37:48|64170.71
02:37:49|64166.56
02:37:51|64167.82
02:37:52|64169.42
02:37:54|64165.09
02:37:55|64161.66
02:37:56|64161.58
02:37:56|64155.88
02:37:57|64155.88
02:37:59|64160.29
02:38:00|64160.96
02:38:00|64160.7
02:38:01|64159.34
02:38:02|64158.23
02:38:04|64155.83
02:38:05|64157.17
02:38:06|64147.24
02:38:06|64147.38
02:38:07|64146.78
02:38:08|64141.99
02:38:10|64140.64
02:38:12|64143.05
02:38:14|64157.42
02:38:15|64155.34
02:38:16|64161.52
02:38:17|64155.53
02:38:18|64156.97
02:38:20|64145.06
02:38:21|64148.2
02:38:22|64155.67
02:38:23|64155.84
02:38:24|64153.31
02:38:25|64147.36
02:38:26|64150.69
02:38:27|64151.57
02:38:28|64153.48
02:38:29|64151.09
02:38:30|64147.33
02:38:32|64146.12
02:38:33|64144.89
02:38:33|64144.2
02:38:34|64145.61
02:38:35|64147.95
02:38:36|64148.63
02:38:38|64146.87
02:38:39|64144.51
02:38:40|64145.39
02:38:41|64147.72
02:38:43|64148.29
02:38:44|64148.82
02:38:45|64145.15
02:38:46|64139.66
02:38:47|64145.44
02:38:48|64136.67
02:38:49|64128.5
02:38:50|64132.93
02:38:51|64140.
02:38:53|64134.55
02:38:53|64132.81
02:38:54|64135.99
02:38:56|64151.01
02:38:56|64144.02
02:38:58|64144.4
02:38:58|64144.58
02:38:59|64141.78
02:39:01|64139.25
02:39:02|64143.24
02:39:03|64145.75
02:39:04|64141.36
02:39:05|64144.59
02:39:06|64149.21
02:39:07|64148.5
02:39:08|64148.74
02:39:10|64148.29
02:39:10|64148.91
02:39:12|64157.87
02:39:13|64153.44
02:39:15|64155.19
02:39:16|64157.
02:39:17|64147.63
02:39:18|64144.14
02:39:19|64136.
02:39:21|64136.86
02:39:21|64134.12
02:39:23|64133.59
02:39:24|64130.96
02:39:24|64133.9
02:39:26|64136.24
02:39:27|64136.7
02:39:27|64135.52
02:39:28|64136.6
02:39:30|64135.41
02:39:31|64136.65
02:39:32|64137.16
02:39:33|64146.84
02:39:34|64141.73
02:39:36|64140.86
02:39:36|64139.93
02:39:37|64142.77
02:39:39|64138.95
02:39:40|64139.18
02:39:41|64137.31
02:39:42|64133.52
02:39:42|64137.15
02:39:43|64138.35
02:39:45|64136.19
02:39:46|64134.98
02:39:47|64140.76
02:39:48|64139.11
02:39:49|64139.51
02:39:49|64139.79
02:39:50|64139.12
02:39:51|64140.76
02:39:53|64137.48
02:39:54|64139.5
02:39:55|64149.74
02:39:56|64147.97
02:39:58|64150.14
02:39:59|64153.12
02:40:00|64149.41
02:40:02|64154.37
02:40:02|64152.54
02:40:04|64154.36
02:40:05|64152.71
02:40:05|64160.94
02:40:07|64162.59
02:40:07|64169.99
02:40:09|64165.61
02:40:09|64171.99
02:40:10|64170.86
02:40:11|64178.13
02:40:14|64180.
02:40:14|64183.65
02:40:16|64185.89
02:40:17|64187.71
02:40:18|64187.99
02:40:20|64179.4
02:40:21|64184.26
02:40:22|64190.15
02:40:22|64192.55
02:40:24|64190.33
02:40:25|64193.47
02:40:26|64193.04
02:40:27|64192.94
02:40:28|64196.87
02:40:29|64208.2
02:40:31|64208.82
02:40:32|64213.4
02:40:33|64212.28
02:40:34|64204.74
02:40:35|64207.16
02:40:36|64207.33
02:40:37|64203.79
02:40:38|64202.3
02:40:39|64205.22
02:40:40|64208.52
02:40:41|64204.08
02:40:42|64201.6
02:40:43|64204.47
02:40:44|64196.
02:40:45|64190.
02:40:46|64192.66
02:40:47|64195.08
02:40:48|64194.69
02:40:49|64192.13
02:40:50|64191.12
02:40:51|64191.75
02:40:53|64184.63
02:40:53|64178.44
02:40:54|64182.65
02:40:56|64187.57
02:40:56|64193.84
02:40:58|64192.44
02:40:59|64194.14
02:41:00|64193.14
02:41:01|64197.81
02:41:03|64200.16
02:41:03|64196.12
02:41:05|64188.37
02:41:05|64183.76
02:41:07|64190.4
02:41:08|64176.29
02:41:09|64177.74
02:41:10|64181.74
02:41:10|64179.3
02:41:12|64182.54
02:41:13|64177.78
02:41:15|64178.19
02:41:16|64180.67
02:41:17|64187.32
02:41:19|64192.17
02:41:20|64191.16
02:41:20|64196.75
02:41:22|64200.09
02:41:23|64204.37
02:41:24|64202.87
02:41:24|64194.06
02:41:26|64191.14
02:41:26|64189.42
02:41:28|64191.23
02:41:28|64193.58
02:41:30|64193.97
02:41:31|64193.97
02:41:32|64193.52
02:41:33|64189.95
02:41:34|64192.36
02:41:35|64194.57
02:41:36|64196.29
02:41:38|64202.71
02:41:38|64200.04
02:41:40|64200.79
02:41:41|64194.93
02:41:41|64198.04
02:41:42|64196.23
02:41:44|64194.14
02:41:45|64196.29
02:41:45|64197.76
02:41:47|64193.56
02:41:48|64194.95
02:41:49|64200.88
02:41:50|64203.5
02:41:51|64202.54
02:41:53|64202.57
02:41:53|64205.22
02:41:55|64202.92
02:41:56|64200.82
02:41:57|64199.4
02:41:58|64199.39
02:41:59|64199.78
02:41:59|64201.69
02:42:01|64197.89
02:42:02|64197.88
02:42:03|64193.71
02:42:04|64193.72
02:42:05|64198.82
02:42:06|64200.75
02:42:07|64201.76
02:42:08|64199.3
02:42:09|64200.
02:42:10|64198.66
02:42:11|64201.4
02:42:12|64198.68
02:42:13|64203.05
02:42:14|64201.63
02:42:15|64200.48
02:42:16|64197.95
02:42:17|64198.82
02:42:20|64201.28
02:42:21|64200.3
02:42:21|64200.79
02:42:22|64200.57
02:42:24|64204.17
02:42:24|64198.95
02:42:25|64193.42
02:42:26|64193.27
02:42:27|64192.09
02:42:29|64194.38
02:42:30|64190.13
02:42:31|64190.08
02:42:32|64188.43
02:42:33|64188.97
02:42:33|64194.25
02:42:35|64193.17
02:42:36|64187.48
02:42:37|64188.89
02:42:38|64189.33
02:42:39|64196.45
02:42:41|64194.74
02:42:41|64186.61
02:42:43|64187.78
02:42:43|64188.33
02:42:45|64188.4
02:42:46|64189.96
02:42:47|64191.53
02:42:49|64190.7
02:42:49|64190.13
02:42:50|64186.01
02:42:52|64184.59
02:42:52|64184.65
02:42:53|64186.11
02:42:54|64190.32
02:42:55|64193.41
02:42:57|64205.54
02:42:58|64207.37
02:42:58|64209.91
02:43:00|64210.02
02:43:00|64207.6
02:43:02|64207.61
02:43:02|64209.75
02:43:03|64217.12
02:43:04|64218.01
02:43:05|64217.82
02:43:06|64213.31
02:43:08|64216.07
02:43:09|64217.19
02:43:10|64216.2
02:43:11|64219.21
02:43:12|64217.01
02:43:13|64218.01
02:43:14|64218.72
02:43:15|64214.21
02:43:16|64216.11
02:43:17|64218.34
02:43:18|64220.98
02:43:19|64219.07
02:43:21|64215.37
02:43:22|64215.5
02:43:23|64216.03
02:43:24|64216.03
02:43:25|64214.12
02:43:26|64214.13
02:43:28|64218.36
02:43:28|64217.19
02:43:30|64217.26
02:43:30|64218.55
02:43:32|64218.37
02:43:32|64220.1
02:43:33|64214.53
02:43:35|64219.64
02:43:36|64217.35
02:43:37|64220.27
02:43:37|64218.67
02:43:39|64218.7
02:43:39|64218.7
02:43:42|64221.03
02:43:43|64216.29
02:43:44|64215.77
02:43:44|64218.04
02:43:46|64220.55
02:43:47|64221.67
02:43:48|64219.43
02:43:49|64217.73
02:43:50|64213.17
02:43:51|64212.74
02:43:51|64211.62
02:43:52|64211.91
02:43:53|64213.24
02:43:55|64212.49
02:43:56|64215.36
02:43:57|64215.43
02:43:58|64214.43
02:44:00|64216.94
02:44:01|64221.73
02:44:02|64222.78
02:44:03|64222.78
02:44:04|64220.04
02:44:05|64218.79
02:44:05|64217.72
02:44:07|64216.52
02:44:07|64193.84
02:44:09|64198.99
02:44:10|64199.37
02:44:11|64196.87
02:44:12|64194.69
02:44:13|64195.74
02:44:14|64199.17
02:44:15|64192.84
02:44:17|64193.35
02:44:18|64194.15
02:44:19|64194.86
02:44:19|64190.01
02:44:21|64186.45
02:44:22|64186.15
02:44:23|64180.25
02:44:24|64179.64
02:44:26|64183.14
02:44:26|64182.9
02:44:27|64183.83
02:44:29|64178.91
02:44:30|64178.63
02:44:31|64175.91
02:44:32|64179.75
02:44:32|64176.61
02:44:35|64176.37
02:44:36|64177.77
02:44:37|64178.16
02:44:38|64178.36
02:44:39|64178.33
02:44:40|64181.16
02:44:41|64182.64
02:44:42|64186.95
02:44:43|64186.67
02:44:44|64185.54
02:44:45|64186.39
02:44:47|64184.54
02:44:48|64184.98
02:44:48|64181.61
02:44:49|64178.58
02:44:51|64178.46
02:44:52|64181.06
02:44:53|64181.63
02:44:55|64182.13
02:44:55|64180.1
02:44:57|64179.33
02:44:57|64181.81
02:44:58|64182.76
02:45:00|64181.45
02:45:00|64177.81
02:45:01|64174.77
02:45:03|64173.48
02:45:04|64184.82
02:45:05|64183.42
02:45:05|64185.11
02:45:06|64179.31
02:45:07|64184.97
02:45:09|64187.38
02:45:10|64184.7
02:45:12|64185.17
02:45:14|64182.06
02:45:15|64176.07
02:45:15|64184.63
02:45:17|64197.49
02:45:18|64198.4
02:45:20|64202.27
02:45:21|64204.26
02:45:21|64211.24
02:45:22|64210.
02:45:23|64212.37
02:45:24|64210.57
02:45:25|64211.16
02:45:27|64212.32
02:45:28|64208.95
02:45:29|64207.94
02:45:30|64211.17
02:45:31|64212.6
02:45:32|64215.81
02:45:33|64214.26
02:45:34|64211.99
02:45:35|64205.
02:45:36|64206.4
02:45:37|64214.34
02:45:38|64212.8
02:45:39|64215.82
02:45:40|64212.28
02:45:41|64198.77
02:45:42|64194.07
02:45:43|64192.13
02:45:44|64193.69
02:45:45|64192.51
02:45:47|64191.89
02:45:47|64188.11
02:45:48|64184.4
02:45:49|64189.05
02:45:51|64185.96
02:45:51|64185.85
02:45:52|64186.76
02:45:53|64188.47
02:45:54|64187.76
02:45:56|64186.69
02:45:57|64184.82
02:45:57|64187.25
02:45:59|64187.38
02:46:00|64186.27
02:46:00|64187.38
02:46:01|64191.08
02:46:02|64197.77
02:46:03|64193.52
02:46:04|64201.04
02:46:05|64189.7
02:46:06|64190.75
02:46:08|64188.49
02:46:08|64187.85
02:46:09|64187.97
02:46:10|64187.83
02:46:13|64189.69
02:46:13|64192.17
02:46:15|64191.65
02:46:16|64192.97
02:46:18|64192.89
02:46:18|64193.11
02:46:20|64199.54
02:46:22|64215.07
02:46:23|64212.39
02:46:25|64214.56
02:46:26|64211.17
02:46:26|64206.97
02:46:27|64207.31
02:46:29|64202.67
02:46:30|64193.39
02:46:30|64195.53
02:46:32|64194.93
02:46:32|64198.2
02:46:33|64203.26
02:46:35|64204.16
02:46:36|64203.28
02:46:36|64202.2
02:46:38|64194.04
02:46:39|64193.65
02:46:40|64193.36
02:46:41|64197.4
02:46:42|64196.09
02:46:43|64199.28
02:46:44|64199.27
02:46:45|64196.41
02:46:46|64195.9
02:46:47|64194.61
02:46:48|64200.34
02:46:49|64199.9
02:46:50|64193.32
02:46:51|64194.77
02:46:52|64194.9
02:46:53|64192.28
02:46:55|64188.45
02:46:55|64185.56
02:46:56|64186.86
02:46:57|64185.86
02:46:59|64185.86
02:46:59|64187.26
02:47:00|64188.27
02:47:02|64191.78
02:47:02|64188.33
02:47:03|64189.04
02:47:05|64187.12
02:47:06|64185.51
02:47:06|64175.74
02:47:08|64175.98
02:47:09|64177.98
02:47:09|64175.45
02:47:11|64177.24
02:47:12|64179.48
02:47:14|64179.87
02:47:14|64184.75
02:47:17|64183.11
02:47:17|64181.25
02:47:18|64180.88
02:47:20|64175.97
02:47:21|64167.26
02:47:23|64167.24
02:47:24|64160.29
02:47:25|64161.88
02:47:27|64166.89
02:47:27|64165.6
02:47:29|64165.03
02:47:29|64162.71
02:47:30|64164.24
02:47:32|64159.56
02:47:33|64159.45
02:47:33|64163.45
02:47:35|64163.34
02:47:36|64162.85
02:47:36|64162.98
02:47:37|64169.13
02:47:39|64160.3
02:47:40|64162.93
02:47:41|64162.93
02:47:42|64161.83
02:47:43|64159.29
02:47:44|64159.23
02:47:45|64159.59
02:47:47|64160.16
02:47:49|64160.25
02:47:49|64157.46
02:47:50|64154.77
02:47:51|64154.58
02:47:52|64155.66
02:47:54|64153.83
02:47:55|64158.42
02:47:55|64161.93
02:47:56|64160.78
02:47:57|64161.29
02:47:58|64161.29
02:47:59|64163.75
02:48:00|64162.71
02:48:01|64162.95
02:48:03|64157.95
02:48:04|64158.19
02:48:07|64161.73
02:48:08|64163.78
02:48:08|64162.35
02:48:10|64162.35
02:48:11|64158.51
02:48:11|64163.32
02:48:13|64168.89
02:48:15|64167.
02:48:17|64168.77
02:48:18|64168.53
02:48:19|64168.41
02:48:20|64169.4
02:48:22|64167.83
02:48:23|64170.16
02:48:24|64176.1
02:48:25|64172.27
02:48:25|64166.07
02:48:26|64162.2
02:48:28|64161.18
02:48:29|64165.57
02:48:31|64161.31
02:48:31|64161.93
02:48:33|64151.
02:48:33|64153.76
02:48:35|64153.58
02:48:36|64153.04
02:48:38|64150.75
02:48:38|64145.52
02:48:39|64145.79
02:48:40|64139.37
02:48:42|64142.26
02:48:42|64140.3
02:48:44|64133.79
02:48:44|64128.79
02:48:45|64131.56
02:48:46|64125.5
02:48:47|64119.56
02:48:48|64114.75
02:48:50|64121.46
02:48:50|64118.67
02:48:51|64112.57
02:48:53|64106.18
02:48:54|64104.26
02:48:55|64108.83
02:48:56|64105.4
02:48:56|64100.45
02:48:58|64106.61
02:48:59|64105.46
02:49:00|64115.57
02:49:01|64115.11
02:49:02|64126.07
02:49:03|64119.21
02:49:05|64124.22
02:49:06|64124.92
02:49:07|64122.89
02:49:08|64130.76
02:49:08|64130.87
02:49:10|64135.33
02:49:11|64127.6
02:49:12|64122.32
02:49:13|64119.18
02:49:14|64127.6
02:49:15|64130.81
02:49:17|64126.39
02:49:18|64125.73
02:49:20|64126.27
02:49:20|64128.02
02:49:21|64130.
02:49:23|64134.49
02:49:24|64138.11
02:49:25|64134.51
02:49:26|64134.6
02:49:27|64136.83
02:49:28|64138.59
02:49:29|64139.67
02:49:30|64143.68
02:49:31|64139.42
02:49:33|64138.83
02:49:33|64142.18
02:49:34|64137.65
02:49:35|64143.98
02:49:36|64142.43
02:49:37|64141.53
02:49:39|64141.84
02:49:40|64141.84
02:49:42|64143.24
02:49:42|64137.79
02:49:43|64134.05
02:49:44|64136.05
02:49:46|64134.7
02:49:46|64132.31
02:49:48|64133.64
02:49:49|64133.28
02:49:49|64136.14
02:49:51|64135.62
02:49:51|64137.09
02:49:52|64135.11
02:49:54|64136.77
02:49:55|64135.65
02:49:57|64137.14
02:49:57|64134.22
02:49:59|64131.46
02:49:59|64134.52
02:50:00|64133.26
02:50:01|64132.4
02:50:03|64133.74
02:50:03|64132.81
02:50:04|64129.33
02:50:05|64126.65
02:50:06|64133.42
02:50:08|64133.18
02:50:09|64134.59
02:50:10|64137.38
02:50:11|64137.65
02:50:11|64137.32
02:50:13|64134.4
02:50:14|64131.63
02:50:15|64132.44
02:50:16|64131.98
02:50:16|64131.68
02:50:19|64130.58
02:50:20|64129.19
02:50:21|64130.
02:50:23|64130.61
02:50:25|64131.46
02:50:25|64131.57
02:50:26|64130.6
02:50:27|64130.33
02:50:29|64128.89
02:50:29|64129.35
02:50:31|64130.84
02:50:33|64131.98
02:50:34|64129.39
02:50:34|64130.44
02:50:36|64130.48
02:50:36|64129.86
02:50:38|64129.07
02:50:38|64124.17
02:50:39|64128.8
02:50:40|64128.92
02:50:42|64130.79
02:50:43|64130.92
02:50:43|64132.15
02:50:44|64131.2
02:50:45|64134.72
02:50:46|64151.38
02:50:47|64151.48
02:50:48|64143.26
02:50:49|64149.46
02:50:50|64151.03
02:50:52|64151.88
02:50:53|64158.89
02:50:53|64157.47
02:50:54|64164.5
02:50:56|64166.72
02:50:57|64166.26
02:50:58|64170.62
02:50:59|64171.43
02:51:00|64172.47
02:51:01|64163.37
02:51:02|64161.89
02:51:03|64159.95
02:51:04|64158.3
02:51:05|64159.21
02:51:06|64157.93
02:51:07|64159.03
02:51:09|64162.22
02:51:10|64162.63
02:51:10|64174.
02:51:12|64175.17
02:51:13|64173.37
02:51:14|64175.73
02:51:14|64169.86
02:51:16|64172.55
02:51:18|64182.52
02:51:19|64182.06
02:51:20|64183.03
02:51:21|64183.55
02:51:22|64183.23
02:51:23|64183.64
02:51:25|64186.24
02:51:26|64182.87
02:51:27|64186.88
02:51:28|64188.48
02:51:29|64186.23
02:51:30|64185.26
02:51:31|64182.75
02:51:33|64184.23
02:51:34|64181.7
02:51:34|64174.6
02:51:36|64172.68
02:51:37|64172.2
02:51:38|64174.47
02:51:39|64177.74
02:51:39|64183.09
02:51:41|64182.94
02:51:42|64180.33
02:51:43|64181.53
02:51:44|64180.9
02:51:45|64180.91
02:51:46|64181.5
02:51:47|64177.92
02:51:48|64179.32
02:51:49|64177.02
02:51:50|64177.93
02:51:51|64179.86
02:51:52|64177.22
02:51:53|64177.54
02:51:54|64177.08
02:51:55|64177.54
02:51:56|64177.54
02:51:57|64176.93
02:51:58|64177.3
02:51:59|64177.65
02:52:00|64169.1
02:52:01|64175.39
02:52:03|64175.75
02:52:04|64176.79
02:52:05|64177.81
02:52:06|64185.39
02:52:06|64187.03
02:52:07|64188.61
02:52:08|64188.19
02:52:10|64188.81
02:52:11|64188.77
02:52:12|64188.09
02:52:13|64190.12
02:52:13|64196.
02:52:14|64194.75
02:52:16|64193.39
02:52:17|64194.26
02:52:19|64196.89
02:52:21|64199.1
02:52:21|64198.31
02:52:23|64194.84
02:52:24|64195.83
02:52:25|64201.79
02:52:26|64205.07
02:52:26|64206.91
02:52:27|64205.46
02:52:29|64205.61
02:52:30|64204.29
02:52:31|64206.27
02:52:32|64210.42
02:52:33|64204.31
02:52:34|64191.26
02:52:35|64194.84
02:52:36|64189.93
02:52:38|64186.24
02:52:38|64185.18
02:52:40|64184.47
02:52:40|64184.27
02:52:42|64191.39
02:52:42|64197.64
02:52:43|64193.09
02:52:44|64195.2
02:52:45|64202.07
02:52:46|64204.63
02:52:48|64206.48
02:52:48|64203.8
02:52:49|64202.17
02:52:50|64202.1
02:52:51|64197.81
02:52:52|64199.69
02:52:54|64203.21
02:52:55|64203.59
02:52:56|64202.26
02:52:56|64198.84
02:52:57|64199.95
02:52:59|64199.84
02:53:00|64198.94
02:53:01|64201.99
02:53:02|64202.99
02:53:03|64203.42
02:53:04|64208.04
02:53:06|64209.22
02:53:06|64201.8
02:53:08|64201.79
02:53:08|64202.61
02:53:10|64202.26
02:53:10|64203.39
02:53:11|64201.49
02:53:12|64204.99
02:53:14|64208.67
02:53:15|64207.27
02:53:15|64210.11
02:53:16|64201.78
02:53:17|64203.21
02:53:19|64200.2
02:53:20|64200.2
02:53:21|64201.51
02:53:22|64204.38
02:53:24|64200.81
02:53:25|64202.12
02:53:25|64201.76
02:53:26|64204.44
02:53:28|64205.87
02:53:28|64205.25
02:53:30|64205.49
02:53:31|64207.7
02:53:33|64209.39
02:53:34|64224.05
02:53:35|64225.43
02:53:35|64223.36
02:53:37|64224.52
02:53:38|64224.92
02:53:39|64225.64
02:53:39|64223.29
02:53:41|64229.41
02:53:42|64219.9
02:53:43|64223.52
02:53:44|64222.47
02:53:45|64222.48
02:53:46|64223.32
02:53:47|64226.81
02:53:49|64230.43
02:53:49|64226.27
02:53:51|64224.46
02:53:52|64221.85
02:53:53|64217.87
02:53:53|64219.12
02:53:54|64218.63
02:53:56|64218.1
02:53:56|64218.22
02:53:58|64222.13
02:53:59|64219.87
02:54:00|64213.45
02:54:01|64214.32
02:54:02|64214.97
02:54:03|64220.41
02:54:04|64222.13
02:54:06|64216.37
02:54:07|64215.68
02:54:07|64223.68
02:54:09|64221.91
02:54:10|64225.12
02:54:10|64224.43
02:54:11|64223.52
02:54:13|64224.9
02:54:13|64224.37
02:54:15|64222.79
02:54:16|64221.91
02:54:17|64223.51
02:54:18|64213.13
02:54:19|64211.71
02:54:20|64211.55
02:54:21|64213.65
02:54:23|64213.57
02:54:23|64218.41
02:54:24|64217.04
02:54:26|64218.88
02:54:28|64220.71
02:54:30|64213.68
02:54:32|64207.9
02:54:33|64208.33
02:54:34|64208.33
02:54:35|64206.87
02:54:36|64210.04
02:54:37|64213.32
02:54:38|64215.36
02:54:39|64213.78
02:54:40|64214.34
02:54:41|64214.02
02:54:42|64214.76
02:54:44|64215.9
02:54:45|64214.42
02:54:45|64216.38
02:54:47|64214.76
02:54:49|64208.61
02:54:50|64210.47
02:54:50|64211.75
02:54:52|64212.87
02:54:52|64213.07
02:54:53|64208.54
02:54:55|64208.94
02:54:56|64207.86
02:54:57|64210.45
02:54:58|64211.07
02:54:59|64209.87
02:55:01|64210.11
02:55:01|64212.02
02:55:02|64212.81
02:55:03|64213.57
02:55:04|64208.04
02:55:05|64206.65
02:55:06|64206.59
02:55:07|64209.49
02:55:08|64199.51
02:55:09|64199.32
02:55:10|64195.59
02:55:11|64200.27
02:55:12|64198.68
02:55:13|64197.82
02:55:14|64195.91
02:55:15|64189.9
02:55:16|64186.25
02:55:18|64186.81
02:55:19|64187.52
02:55:20|64187.04
02:55:20|64189.34
02:55:23|64187.44
02:55:23|64188.81
02:55:25|64188.58
02:55:26|64187.41
02:55:27|64189.6
02:55:28|64188.54
02:55:30|64185.97
02:55:30|64188.2
02:55:31|64187.26
02:55:32|64185.44
02:55:33|64186.98
02:55:35|64185.85
02:55:36|64187.83
02:55:37|64182.76
02:55:38|64207.01
02:55:39|64199.01
02:55:40|64201.07
02:55:41|64202.78
02:55:42|64207.07
02:55:43|64206.69
02:55:44|64205.27
02:55:45|64209.63
02:55:47|64210.06
02:55:47|64208.68
02:55:48|64206.4
02:55:50|64206.67
02:55:50|64205.15
02:55:51|64207.17
02:55:52|64208.05
02:55:54|64208.04
02:55:54|64211.27
02:55:56|64211.23
02:55:56|64214.14
02:55:58|64213.27
02:55:58|64212.03
02:56:00|64210.69
02:56:01|64209.34
02:56:02|64206.45
02:56:03|64209.58
02:56:04|64208.57
02:56:04|64209.04
02:56:06|64206.24
02:56:07|64203.4
02:56:08|64209.56
02:56:09|64209.6
02:56:10|64210.42
02:56:11|64204.59
02:56:12|64205.09
02:56:13|64204.61
02:56:14|64207.76
02:56:15|64209.98
02:56:17|64216.6
02:56:18|64221.49
02:56:19|64225.98
02:56:20|64224.01
02:56:21|64225.28
02:56:22|64224.78
02:56:23|64222.97
02:56:25|64222.7
02:56:25|64214.5
02:56:27|64218.21
02:56:29|64215.7
02:56:29|64218.29
02:56:30|64217.16
02:56:31|64214.79
02:56:33|64216.37
02:56:34|64216.2
02:56:35|64212.74
02:56:35|64214.56
02:56:36|64213.07
02:56:39|64218.37
02:56:39|64217.45
02:56:40|64218.56
02:56:42|64219.64
02:56:42|64218.38
02:56:43|64217.45
02:56:45|64218.89
02:56:46|64216.21
02:56:47|64217.07
02:56:47|64211.92
02:56:49|64214.87
02:56:50|64217.58
02:56:51|64218.7
02:56:52|64218.46
02:56:53|64218.04
02:56:54|64218.04
02:56:55|64218.18
02:56:56|64217.21
02:56:57|64218.62
02:56:58|64217.1
02:56:59|64217.59
02:57:01|64218.81
02:57:01|64221.88
02:57:02|64218.31
02:57:03|64221.07
02:57:04|64217.5
02:57:05|64218.5
02:57:06|64218.2
02:57:07|64212.01
02:57:09|64214.64
02:57:10|64216.83
02:57:10|64215.47
02:57:11|64216.46
02:57:12|64219.18
02:57:13|64223.01
02:57:14|64220.79
02:57:15|64221.08
02:57:17|64221.51
02:57:17|64222.63
02:57:19|64222.35
02:57:20|64209.22
02:57:21|64209.66
02:57:22|64208.03
02:57:23|64204.6
02:57:25|64211.14
02:57:26|64209.85
02:57:27|64211.74
02:57:28|64213.19
02:57:29|64212.79
02:57:30|64210.01
02:57:31|64207.14
02:57:33|64206.46
02:57:33|64204.87
02:57:34|64206.82
02:57:35|64206.89
02:57:36|64206.5
02:57:38|64205.73
02:57:38|64206.97
02:57:39|64211.46
02:57:41|64211.02
02:57:41|64210.33
02:57:43|64212.65
02:57:44|64207.1
02:57:44|64210.22
02:57:46|64211.46
02:57:47|64212.28
02:57:48|64211.51
02:57:49|64214.46
02:57:50|64213.75
02:57:51|64222.26
02:57:52|64224.46
02:57:53|64227.79
02:57:53|64224.16
02:57:55|64224.01
02:57:56|64223.66
02:57:57|64223.99
02:57:58|64225.72
02:57:59|64226.59
02:58:01|64229.96
02:58:02|64227.65
02:58:03|64229.22
02:58:05|64227.46
02:58:05|64227.8
02:58:07|64230.46
02:58:07|64227.02
02:58:09|64227.43
02:58:10|64227.12
02:58:11|64226.54
02:58:12|64228.53
02:58:13|64224.86
02:58:14|64226.69
02:58:16|64219.48
02:58:16|64212.15
02:58:17|64216.81
02:58:18|64209.21
02:58:19|64216.73
02:58:20|64214.6
02:58:21|64214.78
02:58:22|64215.35
02:58:23|64216.37
02:58:25|64214.18
02:58:27|64212.76
02:58:29|64215.
02:58:31|64215.83
02:58:32|64214.55
02:58:33|64215.13
02:58:33|64214.51
02:58:35|64210.26
02:58:35|64215.14
02:58:37|64215.73
02:58:38|64218.34
02:58:38|64215.46
02:58:39|64217.92
02:58:41|64222.03
02:58:42|64213.59
02:58:43|64213.6
02:58:44|64214.57
02:58:45|64214.57
02:58:46|64214.93
02:58:47|64217.6
02:58:48|64218.88
02:58:50|64218.5
02:58:50|64218.89
02:58:52|64217.07
02:58:52|64215.53
02:58:53|64216.59
02:58:55|64214.85
02:58:55|64215.49
02:58:57|64213.99
02:58:57|64216.33
02:58:58|64215.77
02:59:00|64215.78
02:59:01|64214.06
02:59:02|64217.05
02:59:03|64216.83
02:59:05|64216.01
02:59:05|64216.01
02:59:06|64216.01
02:59:07|64216.05
02:59:08|64217.03
02:59:09|64215.77
02:59:10|64216.54
02:59:12|64222.19
02:59:12|64222.24
02:59:14|64216.57
02:59:14|64217.49
02:59:15|64216.3
02:59:16|64214.61
02:59:18|64215.27
02:59:19|64213.75
02:59:19|64216.
02:59:20|64214.36
02:59:22|64217.41
02:59:22|64217.79
02:59:23|64212.85
02:59:26|64214.23
02:59:28|64211.91
02:59:29|64211.43
02:59:30|64236.99
02:59:31|64220.35
02:59:32|64223.55
02:59:33|64223.66
02:59:34|64226.32
02:59:35|64224.26
02:59:36|64225.14
02:59:38|64226.92
02:59:38|64231.76
02:59:40|64234.02
02:59:41|64234.69
02:59:42|64232.94
02:59:43|64231.69
02:59:44|64232.57
02:59:45|64233.14
02:59:46|64232.54
02:59:48|64233.38
02:59:48|64233.14
02:59:49|64236.02
02:59:51|64254.
02:59:51|64260.93
02:59:52|64264.86
02:59:54|64257.88
02:59:55|64259.35
02:59:55|64257.61
02:59:57|64257.72
02:59:57|64259.45
02:59:59|64262.91
03:00:00|64265.33
03:00:01|64260.64
03:00:02|64267.85
03:00:03|64270.66
03:00:04|64265.05
03:00:06|64261.85
03:00:07|64270.65
03:00:08|64269.98
03:00:09|64268.87
03:00:10|64261.7
03:00:11|64264.52
03:00:12|64264.67
03:00:13|64255.29
03:00:14|64255.55
03:00:15|64255.21
03:00:17|64250.09
03:00:18|64252.3
03:00:19|64243.9
03:00:20|64246.24
03:00:21|64245.74
03:00:22|64245.34
03:00:23|64245.99
03:00:24|64243.
03:00:25|64246.95
03:00:26|64249.95
03:00:28|64248.32
03:00:28|64248.31
03:00:29|64248.47
03:00:31|64244.7
03:00:32|64245.11
03:00:32|64244.51
03:00:33|64250.67
03:00:34|64248.02
03:00:36|64248.02
03:00:36|64248.58
03:00:38|64254.87
03:00:39|64252.01
03:00:40|64253.06
03:00:41|64253.84
03:00:42|64253.5
03:00:43|64254.81
03:00:44|64260.67
03:00:46|64270.99
03:00:46|64271.01
03:00:47|64271.01
03:00:48|64270.43
03:00:49|64271.06
03:00:50|64271.15
03:00:51|64272.37
03:00:52|64277.87
03:00:53|64286.96
03:00:54|64282.87
03:00:55|64286.41
03:00:56|64285.42
03:00:58|64284.76
03:00:58|64288.17
03:01:00|64286.64
03:01:00|64291.35
03:01:01|64294.11
03:01:03|64300.42
03:01:04|64304.04
03:01:04|64301.48
03:01:06|64308.3
03:01:07|64304.85
03:01:08|64308.02
03:01:08|64311.06
03:01:09|64311.88
03:01:11|64315.64
03:01:11|64315.47
03:01:13|64316.1
03:01:14|64295.99
03:01:15|64302.74
03:01:16|64306.71
03:01:17|64304.6
03:01:18|64301.6
03:01:19|64299.1
03:01:20|64296.99
03:01:21|64297.12
03:01:22|64296.43
03:01:23|64284.27
03:01:24|64285.24
03:01:25|64292.
03:01:26|64289.22
03:01:27|64285.42
03:01:28|64286.35
03:01:29|64288.13
03:01:31|64288.13
03:01:33|64292.6
03:01:34|64299.82
03:01:35|64314.99
03:01:37|64317.72
03:01:38|64317.29
03:01:38|64313.19
03:01:40|64315.3
03:01:41|64316.3
03:01:42|64318.83
03:01:43|64311.94
03:01:43|64306.73
03:01:45|64304.48
03:01:46|64304.66
03:01:47|64307.62
03:01:48|64309.41
03:01:49|64306.18
03:01:50|64307.58
03:01:51|64310.7
03:01:52|64310.61
03:01:53|64315.26
03:01:54|64314.01
03:01:55|64312.01
03:01:56|64307.3
03:01:57|64304.12
03:01:58|64303.78
03:01:59|64303.66
03:02:01|64302.87
03:02:01|64304.17
03:02:03|64305.59
03:02:04|64303.49
03:02:05|64303.06
03:02:06|64305.9
03:02:08|64306.44
03:02:09|64306.26
03:02:10|64307.98
03:02:11|64309.13
03:02:13|64308.66
03:02:13|64308.08
03:02:15|64308.41
03:02:15|64306.84
03:02:16|64300.9
03:02:18|64300.91
03:02:19|64302.29
03:02:20|64303.32
03:02:21|64306.13
03:02:22|64303.86
03:02:23|64307.43
03:02:24|64306.64
03:02:25|64308.35
03:02:26|64309.66
03:02:27|64306.65
03:02:29|64315.77
03:02:31|64333.72
03:02:32|64327.25
03:02:33|64331.56
03:02:35|64325.3
03:02:36|64323.7
03:02:36|64327.34
03:02:37|64328.17
03:02:39|64328.98
03:02:41|64354.26
03:02:41|64363.76
03:02:42|64349.96
03:02:44|64362.16
03:02:44|64366.34
03:02:46|64356.77
03:02:47|64357.56
03:02:48|64363.65
03:02:49|64360.5
03:02:51|64350.86
03:02:51|64348.78
03:02:52|64348.41
03:02:53|64352.7
03:02:54|64356.58
03:02:55|64353.23
03:02:57|64351.89
03:02:58|64351.
03:02:59|64352.92
03:03:00|64347.44
03:03:01|64352.34
03:03:02|64349.76
03:03:03|64347.75
03:03:04|64344.09
03:03:05|64340.96
03:03:06|64344.47
03:03:07|64343.26
03:03:08|64340.47
03:03:09|64345.4
03:03:10|64344.98
03:03:11|64344.57
03:03:12|64340.78
03:03:13|64345.38
03:03:14|64340.91
03:03:15|64340.18
03:03:17|64338.75
03:03:18|64336.68
03:03:18|64339.67
03:03:20|64334.33
03:03:20|64335.01
03:03:22|64332.
03:03:23|64330.61
03:03:24|64334.72
03:03:25|64335.09
03:03:27|64333.7
03:03:27|64330.75
03:03:28|64325.97
03:03:29|64327.02
03:03:31|64326.68
03:03:33|64327.69
03:03:34|64327.56
03:03:36|64323.87
03:03:37|64324.1
03:03:38|64316.16
03:03:40|64316.65
03:03:41|64316.98
03:03:43|64322.59
03:03:44|64320.75
03:03:45|64318.53
03:03:46|64319.35
03:03:48|64318.58
03:03:48|64318.6
03:03:49|64323.5
03:03:50|64321.46
03:03:51|64323.44
03:03:53|64320.4
03:03:54|64318.49
03:03:55|64320.9
03:03:56|64320.1
03:03:58|64320.71
03:03:59|64318.7
03:03:59|64323.
03:04:00|64324.26
03:04:01|64319.69
03:04:02|64322.72
03:04:04|64320.91
03:04:05|64320.38
03:04:06|64322.48
03:04:07|64321.65
03:04:08|64320.38
03:04:10|64319.21
03:04:10|64316.56
03:04:11|64321.28
03:04:12|64318.43
03:04:13|64319.55
03:04:14|64319.66
03:04:15|64318.29
03:04:16|64314.95
03:04:17|64315.71
03:04:18|64315.61
03:04:20|64317.92
03:04:21|64318.5
03:04:22|64328.78
03:04:23|64331.33
03:04:24|64334.07
03:04:25|64334.61
03:04:26|64336.61
03:04:27|64332.43
03:04:28|64338.36
03:04:29|64339.18
03:04:31|64341.49
03:04:32|64337.09
03:04:33|64332.89
03:04:35|64334.15
03:04:36|64329.95
03:04:37|64337.01
03:04:38|64338.82
03:04:40|64338.53
03:04:40|64338.03
03:04:42|64340.31
03:04:43|64339.59
03:04:45|64343.69
03:04:45|64345.65
03:04:47|64346.15
03:04:47|64351.37
03:04:49|64349.31
03:04:50|64353.13
03:04:51|64353.13
03:04:52|64342.27
03:04:53|64344.08
03:04:55|64342.07
03:04:55|64343.04
03:04:57|64338.92
03:04:58|64338.76
03:04:59|64340.25
03:04:59|64340.73
03:05:00|64334.6
03:05:01|64336.85
03:05:03|64330.11
03:05:04|64333.43
03:05:05|64324.96
03:05:06|64320.39
03:05:06|64321.02
03:05:07|64324.04
03:05:08|64323.74
03:05:10|64324.18
03:05:11|64326.89
03:05:12|64329.32
03:05:13|64329.28
03:05:15|64328.49
03:05:16|64329.08
03:05:16|64328.62
03:05:17|64329.45
03:05:20|64329.22
03:05:21|64329.34
03:05:22|64324.35
03:05:22|64320.22
03:05:24|64312.75
03:05:24|64314.6
03:05:26|64316.38
03:05:26|64315.61
03:05:27|64309.84
03:05:29|64308.32
03:05:29|64309.25
03:05:31|64311.31
03:05:31|64315.05
03:05:33|64308.05
03:05:33|64306.95
03:05:35|64307.07
03:05:36|64308.89
03:05:37|64313.23
03:05:38|64312.5
03:05:39|64313.77
03:05:40|64310.35
03:05:41|64310.35
03:05:42|64306.11
03:05:43|64307.58
03:05:44|64307.46
03:05:46|64311.14
03:05:46|64312.12
03:05:47|64311.22
03:05:48|64313.67
03:05:49|64307.05
03:05:51|64308.09
03:05:51|64308.08
03:05:53|64304.85
03:05:53|64309.66
03:05:54|64311.53
03:05:55|64309.73
03:05:57|64309.73
03:05:58|64306.5
03:05:59|64306.69
03:06:00|64308.45
03:06:01|64306.24
03:06:02|64292.99
03:06:04|64292.43
03:06:04|64291.5
03:06:06|64287.22
03:06:07|64283.29
03:06:09|64281.64
03:06:09|64279.85
03:06:10|64278.19
03:06:11|64279.83
03:06:12|64279.79
03:06:13|64278.47
03:06:14|64279.78
03:06:15|64280.05
03:06:17|64281.57
03:06:18|64281.06
03:06:19|64281.86
03:06:20|64279.98
03:06:21|64279.67
03:06:22|64279.19
03:06:23|64279.77
03:06:24|64279.42
03:06:25|64282.41
03:06:26|64283.03
03:06:27|64280.57
03:06:29|64282.43
03:06:29|64286.45
03:06:30|64283.11
03:06:31|64283.96
03:06:33|64293.3
03:06:34|64296.9
03:06:35|64305.72
03:06:36|64307.88
03:06:37|64299.31
03:06:38|64299.78
03:06:40|64299.51
03:06:40|64305.46
03:06:42|64301.8
03:06:43|64303.49
03:06:43|64310.09
03:06:45|64322.3
03:06:47|64319.83
03:06:48|64318.92
03:06:48|64316.4
03:06:50|64318.23
03:06:51|64317.28
03:06:52|64318.94
03:06:53|64316.45
03:06:53|64315.8
03:06:54|64309.29
03:06:56|64309.41
03:06:57|64308.73
03:06:58|64305.15
03:06:59|64298.42
03:07:00|64300.65
03:07:01|64302.38
03:07:02|64298.66
03:07:03|64300.03
03:07:04|64299.96
03:07:05|64301.63
03:07:07|64305.96
03:07:07|64308.1
03:07:09|64308.05
03:07:09|64308.27
03:07:10|64305.96
03:07:11|64304.93
03:07:13|64305.09
03:07:14|64304.18
03:07:15|64307.48
03:07:15|64306.79
03:07:17|64305.2
03:07:19|64297.07
03:07:19|64290.96
03:07:20|64290.82
03:07:22|64286.07
03:07:22|64283.33
03:07:23|64285.39
03:07:25|64288.71
03:07:26|64293.48
03:07:26|64292.47
03:07:28|64291.6
03:07:28|64292.26
03:07:30|64287.75
03:07:32|64287.83
03:07:33|64287.8
03:07:34|64284.71
03:07:35|64284.41
03:07:36|64281.07
03:07:38|64275.99
03:07:38|64263.74
03:07:40|64259.96
03:07:42|64257.5
03:07:43|64257.16
03:07:44|64255.79
03:07:45|64257.3
03:07:46|64255.03
03:07:47|64254.42
03:07:48|64255.72
03:07:49|64261.02
03:07:50|64260.35
03:07:52|64259.83
03:07:53|64259.38
03:07:53|64269.17
03:07:54|64269.56
03:07:57|64263.26
03:07:58|64263.36
03:07:59|64260.86
03:07:59|64261.68
03:08:00|64255.71
03:08:02|64256.46
03:08:03|64257.18
03:08:04|64256.45
03:08:05|64256.22
03:08:06|64253.22
03:08:08|64251.41
03:08:08|64256.71
03:08:09|64261.7
03:08:10|64259.35
03:08:12|64260.46
03:08:13|64257.72
03:08:13|64255.92
03:08:14|64256.6
03:08:16|64254.17
03:08:17|64253.21
03:08:18|64254.5
03:08:19|64254.65
03:08:20|64249.74
03:08:21|64251.99
03:08:22|64251.19
03:08:23|64248.81
03:08:24|64249.58
03:08:25|64249.3
03:08:26|64253.96
03:08:27|64254.35
03:08:28|64259.61
03:08:30|64261.2
03:08:30|64257.2
03:08:31|64252.83
03:08:32|64256.8
03:08:33|64254.43
03:08:36|64254.73
03:08:36|64252.3
03:08:37|64252.15
03:08:38|64251.83
03:08:40|64255.31
03:08:40|64254.29
03:08:41|64251.85
03:08:42|64245.43
03:08:43|64248.
03:08:45|64254.72
03:08:45|64253.43
03:08:47|64252.66
03:08:48|64253.66
03:08:49|64255.11
03:08:50|64253.55
03:08:51|64252.07
03:08:51|64250.56
03:08:53|64250.31
03:08:54|64250.45
03:08:54|64252.87
03:08:56|64256.15
03:08:57|64257.68
03:08:58|64257.78
03:08:59|64256.56
03:09:00|64255.03
03:09:02|64248.84
03:09:03|64250.44
03:09:04|64249.05
03:09:04|64249.3
03:09:06|64243.37
03:09:07|64233.98
03:09:07|64229.73
03:09:09|64231.32
03:09:10|64230.96
03:09:11|64231.11
03:09:12|64229.81
03:09:13|64231.95
03:09:14|64233.24
03:09:15|64231.6
03:09:16|64231.25
03:09:17|64240.41
03:09:19|64236.17
03:09:19|64234.35
03:09:20|64238.82
03:09:21|64235.03
03:09:23|64242.19
03:09:24|64240.84
03:09:26|64233.84
03:09:26|64232.24
03:09:27|64229.09
03:09:28|64218.
03:09:30|64230.6
03:09:30|64226.27
03:09:31|64226.45
03:09:32|64223.85
03:09:33|64209.2
03:09:34|64207.87
03:09:37|64203.74
03:09:37|64204.7
03:09:38|64201.75
03:09:39|64202.48
03:09:41|64204.04
03:09:42|64198.87
03:09:43|64195.68
03:09:44|64200.58
03:09:45|64200.83
03:09:46|64203.18
03:09:47|64202.
03:09:47|64203.3
03:09:48|64206.87
03:09:50|64219.75
03:09:51|64218.01
03:09:52|64222.73
03:09:53|64225.06
03:09:53|64226.3
03:09:55|64224.39
03:09:56|64225.03
03:09:57|64225.62
03:09:58|64224.95
03:09:59|64226.16
03:10:00|64222.87
03:10:01|64224.62
03:10:03|64209.48
03:10:04|64211.33
03:10:05|64199.21
03:10:06|64188.62
03:10:06|64185.22
03:10:07|64183.
03:10:09|64186.5
03:10:09|64191.16
03:10:11|64187.84
03:10:12|64184.4
03:10:12|64183.2
03:10:14|64182.07
03:10:15|64177.18
03:10:16|64179.3
03:10:17|64178.69
03:10:18|64190.68
03:10:19|64179.97
03:10:20|64176.24
03:10:21|64171.52
03:10:22|64173.14
03:10:23|64170.61
03:10:24|64170.29
03:10:26|64171.12
03:10:26|64169.08
03:10:28|64159.02
03:10:29|64166.13
03:10:30|64173.86
03:10:31|64173.62
03:10:32|64183.03
03:10:33|64183.57
03:10:35|64186.48
03:10:36|64191.22
03:10:38|64187.3
03:10:40|64180.
03:10:41|64186.09
03:10:41|64182.22
03:10:43|64181.87
03:10:44|64180.92
03:10:45|64178.41
03:10:46|64180.06
03:10:47|64180.31
03:10:49|64179.51
03:10:49|64177.84
03:10:50|64178.09
03:10:51|64177.77
03:10:52|64179.36
03:10:54|64177.7
03:10:55|64172.6
03:10:55|64174.4
03:10:57|64171.8
03:10:57|64169.78
03:10:59|64159.77
03:11:00|64166.55
03:11:01|64163.22
03:11:02|64166.68
03:11:03|64169.39
03:11:04|64160.
03:11:05|64152.
03:11:06|64159.52
03:11:07|64161.18
03:11:09|64162.11
03:11:09|64160.61
03:11:10|64158.55
03:11:11|64159.14
03:11:12|64155.97
03:11:13|64157.2
03:11:14|64157.42
03:11:16|64154.63
03:11:16|64152.88
03:11:17|64151.19
03:11:19|64156.3
03:11:19|64145.99
03:11:20|64128.94
03:11:21|64125.43
03:11:22|64129.2
03:11:24|64131.33
03:11:25|64127.33
03:11:26|64121.91
03:11:27|64104.28
03:11:28|64098.18
03:11:29|64103.2
03:11:30|64108.91
03:11:31|64117.09
03:11:32|64118.13
03:11:33|64118.48
03:11:34|64134.01
03:11:35|64142.96
03:11:36|64138.02
03:11:38|64143.93
03:11:39|64139.87
03:11:39|64139.14
03:11:41|64140.89
03:11:42|64140.85
03:11:43|64153.82
03:11:44|64163.64
03:11:44|64163.58
03:11:45|64160.06
03:11:46|64152.01
03:11:47|64148.47
03:11:49|64153.19
03:11:50|64160.99
03:11:51|64153.81
03:11:53|64157.44
03:11:53|64158.73
03:11:55|64163.63
03:11:57|64164.42
03:11:58|64157.86
03:11:58|64156.44
03:12:00|64151.34
03:12:01|64149.53
03:12:01|64146.36
03:12:03|64146.52
03:12:04|64146.53
03:12:04|64146.89
03:12:05|64140.7
03:12:07|64145.68
03:12:08|64140.31
03:12:10|64139.96
03:12:10|64134.51
03:12:11|64132.67
03:12:12|64134.48
03:12:14|64134.02
03:12:15|64146.47
03:12:16|64145.5
03:12:17|64143.38
03:12:17|64141.9
03:12:19|64141.21
03:12:20|64133.81
03:12:21|64136.94
03:12:22|64135.66
03:12:22|64134.49
03:12:24|64137.32
03:12:24|64135.32
03:12:25|64138.57
03:12:27|64134.98
03:12:27|64134.76
03:12:28|64137.37
03:12:30|64135.83
03:12:30|64136.94
03:12:32|64144.48
03:12:33|64142.5
03:12:34|64144.39
03:12:36|64144.33
03:12:37|64152.45
03:12:37|64154.64
03:12:39|64155.45
03:12:40|64152.
03:12:41|64153.35
03:12:43|64153.35
03:12:45|64159.78
03:12:45|64158.37
03:12:47|64164.33
03:12:47|64160.83
03:12:49|64164.16
03:12:49|64164.16
03:12:51|64163.2
03:12:52|64163.19
03:12:53|64168.05
03:12:54|64165.18
03:12:56|64164.71
03:12:56|64166.12
03:12:58|64168.58
03:12:58|64159.95
03:13:00|64158.35
03:13:01|64155.67
03:13:01|64150.76
03:13:03|64153.17
03:13:04|64148.3
03:13:05|64149.09
03:13:05|64145.61
03:13:07|64148.63
03:13:08|64145.2
03:13:09|64140.94
03:13:10|64142.81
03:13:11|64142.85
03:13:12|64138.33
03:13:14|64138.07
03:13:15|64139.72
03:13:15|64134.49
03:13:16|64136.09
03:13:18|64139.06
03:13:19|64130.74
03:13:20|64124.27
03:13:21|64124.78
03:13:22|64124.65
03:13:24|64130.06
03:13:25|64124.54
03:13:26|64124.61
03:13:27|64123.62
03:13:28|64121.73
03:13:29|64129.79
03:13:30|64130.2
03:13:31|64117.42
03:13:32|64127.72
03:13:34|64123.81
03:13:34|64125.04
03:13:37|64121.57
03:13:38|64117.09
03:13:40|64120.14
03:13:41|64116.82
03:13:41|64107.53
03:13:43|64112.36
03:13:44|64112.29
03:13:45|64105.85
03:13:46|64107.01
03:13:47|64102.2
03:13:48|64109.36
03:13:49|64106.24
03:13:51|64102.79
03:13:51|64102.33
03:13:52|64108.13
03:13:54|64111.82
03:13:54|64109.04
03:13:56|64113.35
03:13:56|64118.38
03:13:57|64119.64
03:13:58|64119.83
03:14:00|64117.64
03:14:01|64114.01
03:14:02|64117.03
03:14:03|64124.58
03:14:04|64106.74
03:14:05|64105.06
03:14:07|64103.77
03:14:09|64103.67
03:14:09|64099.36
03:14:11|64098.13
03:14:12|64095.
03:14:13|64093.39
03:14:14|64105.29
03:14:15|64100.32
03:14:16|64098.28
03:14:17|64105.84
03:14:19|64112.23
03:14:20|64108.75
03:14:21|64105.8
03:14:21|64105.68
03:14:22|64106.86
03:14:23|64111.1
03:14:25|64110.51
03:14:25|64110.78
03:14:27|64111.86
03:14:27|64108.07
03:14:29|64109.38
03:14:30|64110.37
03:14:31|64106.54
03:14:31|64106.9
03:14:32|64106.98
03:14:33|64110.26
03:14:35|64109.46
03:14:37|64107.02
03:14:37|64107.16
03:14:38|64105.18
03:14:40|64108.49
03:14:41|64107.05
03:14:42|64110.34
03:14:44|64104.69
03:14:45|64103.7
03:14:46|64107.89
03:14:47|64103.96
03:14:48|64103.7
03:14:50|64105.25
03:14:50|64106.52
03:14:51|64103.27
03:14:52|64103.33
03:14:54|64102.34
03:14:55|64101.92
03:14:55|64106.94
03:14:56|64111.14
03:14:58|64109.51
03:14:59|64110.34
03:15:00|64100.22
03:15:01|64101.65
03:15:02|64107.2
03:15:04|64107.59
03:15:05|64116.6
03:15:05|64113.7
03:15:07|64112.18
03:15:07|64114.5
03:15:08|64129.38
03:15:09|64138.47
03:15:10|64131.48
03:15:11|64125.71
03:15:12|64119.15
03:15:13|64129.97
03:15:14|64132.54
03:15:15|64127.45
03:15:16|64134.92
03:15:17|64138.83
03:15:18|64140.57
03:15:19|64144.72
03:15:21|64154.04
03:15:22|64153.4
03:15:23|64153.72
03:15:24|64151.2
03:15:24|64156.
03:15:25|64158.46
03:15:26|64152.17
03:15:27|64158.15
03:15:28|64157.01
03:15:29|64159.15
03:15:31|64160.89
03:15:32|64154.98
03:15:32|64156.17
03:15:33|64152.56
03:15:35|64151.01
03:15:37|64151.97
03:15:38|64154.88
03:15:40|64151.96
03:15:42|64154.76
03:15:43|64157.32
03:15:43|64162.87
03:15:44|64166.16
03:15:46|64165.12
03:15:46|64165.36
03:15:48|64160.74
03:15:48|64174.26
03:15:50|64173.21
03:15:50|64170.18
03:15:52|64189.11
03:15:53|64192.05
03:15:54|64193.09
03:15:55|64191.56
03:15:56|64194.39
03:15:57|64194.17
03:15:59|64195.43
03:15:59|64190.99
03:16:00|64191.43
03:16:02|64191.82
03:16:02|64188.65
03:16:04|64198.16
03:16:05|64196.86
03:16:06|64201.78
03:16:07|64201.5
03:16:08|64203.83
03:16:10|64212.28
03:16:11|64210.78
03:16:11|64214.19
03:16:13|64214.
03:16:15|64214.55
03:16:16|64215.99
03:16:17|64216.78
03:16:18|64221.52
03:16:19|64223.3
03:16:20|64217.82
03:16:21|64227.37
03:16:23|64221.9
03:16:23|64220.26
03:16:25|64220.91
03:16:26|64231.14
03:16:26|64241.72
03:16:28|64233.03
03:16:29|64235.75
03:16:30|64241.05
03:16:30|64247.09
03:16:32|64249.64
03:16:33|64255.6
03:16:34|64246.55
03:16:35|64251.97
03:16:36|64252.14
03:16:38|64260.06
03:16:39|64260.17
03:16:40|64258.6
03:16:41|64244.58
03:16:42|64249.2
03:16:44|64242.71
03:16:45|64240.
03:16:46|64245.99
03:16:47|64251.34
03:16:48|64249.17
03:16:49|64244.42
03:16:50|64241.76
03:16:51|64245.95
03:16:52|64243.99
03:16:53|64242.91
03:16:54|64246.07
03:16:55|64245.62
03:16:57|64247.96
03:16:58|64247.95
03:16:58|64246.81
03:17:00|64246.81
03:17:00|64245.55
03:17:02|64247.24
03:17:03|64237.99
03:17:05|64232.81
03:17:06|64240.5
03:17:07|64246.58
03:17:07|64249.41
03:17:08|64249.13
03:17:10|64246.13
03:17:11|64244.25
03:17:12|64241.19
03:17:13|64240.43
03:17:14|64241.46
03:17:15|64241.62
03:17:16|64245.33
03:17:17|64238.74
03:17:18|64239.09
03:17:19|64237.18
03:17:20|64236.49
03:17:22|64236.69
03:17:22|64236.43
03:17:23|64231.93
03:17:24|64237.77
03:17:25|64233.29
03:17:26|64241.81
03:17:27|64244.14
03:17:28|64242.07
03:17:29|64243.92
03:17:31|64243.36
03:17:32|64234.47
03:17:33|64233.69
03:17:34|64240.
03:17:35|64239.8
03:17:36|64241.25
03:17:38|64238.12
03:17:39|64235.99
03:17:40|64230.6
03:17:41|64225.
03:17:43|64219.95
03:17:44|64214.84
03:17:45|64212.39
03:17:46|64210.48
03:17:47|64220.5
03:17:49|64223.12
03:17:49|64220.39
03:17:51|64216.47
03:17:51|64220.29
03:17:53|64219.75
03:17:53|64220.17
03:17:54|64225.11
03:17:56|64232.52
03:17:57|64235.72
03:17:58|64232.11
03:18:00|64232.93
03:18:00|64233.18
03:18:02|64241.17
03:18:03|64243.31
03:18:04|64244.94
03:18:05|64247.8
03:18:06|64247.38
03:18:06|64246.82
03:18:08|64247.33
03:18:08|64246.83
03:18:11|64249.84
03:18:12|64256.28
03:18:13|64249.97
03:18:13|64251.98
03:18:15|64253.43
03:18:15|64253.04
03:18:16|64253.6
03:18:18|64251.6
03:18:19|64252.56
03:18:20|64252.03
03:18:21|64248.38
03:18:21|64247.14
03:18:23|64243.19
03:18:24|64244.6
03:18:24|64249.74
03:18:26|64251.56
03:18:26|64251.92
03:18:28|64253.28
03:18:29|64247.45
03:18:30|64245.33
03:18:31|64246.29
03:18:32|64242.73
03:18:33|64238.3
03:18:34|64239.95
03:18:35|64244.55
03:18:36|64243.05
03:18:37|64245.98
03:18:39|64241.48
03:18:39|64242.34
03:18:41|64243.25
03:18:42|64245.18
03:18:43|64245.83
03:18:44|64236.44
03:18:45|64236.38
03:18:47|64240.65
03:18:48|64239.2
03:18:48|64236.79
03:18:51|64240.68
03:18:51|64247.33
03:18:53|64246.58
03:18:54|64251.78
03:18:55|64249.31
03:18:55|64250.85
03:18:57|64244.9
03:18:57|64242.63
03:18:58|64243.06
03:19:01|64243.13
03:19:02|64245.98
03:19:03|64245.11
03:19:04|64240.37
03:19:05|64238.68
03:19:05|64238.97
03:19:06|64238.84
03:19:08|64232.55
03:19:11|64234.64
03:19:11|64229.51
03:19:12|64227.51
03:19:14|64234.37
03:19:14|64232.29
03:19:16|64232.29
03:19:18|64231.32
03:19:18|64232.53
03:19:19|64234.07
03:19:20|64236.55
03:19:21|64238.52
03:19:22|64237.4
03:19:23|64234.48
03:19:25|64231.28
03:19:25|64229.57
03:19:27|64230.57
03:19:27|64223.24
03:19:29|64222.24
03:19:30|64230.17
03:19:31|64226.86
03:19:31|64230.99
03:19:33|64232.42
03:19:34|64236.
03:19:35|64236.26
03:19:35|64234.75
03:19:37|64237.56
03:19:38|64236.09
03:19:40|64246.44
03:19:41|64245.61
03:19:43|64242.82
03:19:44|64246.09
03:19:44|64245.63
03:19:45|64245.63
03:19:46|64245.46
03:19:47|64244.72
03:19:48|64253.22
03:19:49|64259.61
03:19:51|64256.49
03:19:52|64251.21
03:19:54|64251.23
03:19:55|64251.3
03:19:55|64250.89
03:19:56|64251.12
03:19:58|64245.65
03:19:59|64246.95
03:20:00|64256.85
03:20:02|64252.83
03:20:03|64253.34
03:20:03|64257.28
03:20:05|64257.16
03:20:06|64251.36
03:20:07|64253.21
03:20:08|64248.48
03:20:09|64249.47
03:20:10|64249.31
03:20:11|64251.4
03:20:12|64251.76
03:20:13|64253.82
03:20:14|64249.55
03:20:15|64247.75
03:20:16|64250.75
03:20:17|64253.18
03:20:18|64262.47
03:20:19|64249.95
03:20:20|64244.11
03:20:21|64238.2
03:20:23|64223.94
03:20:24|64220.94
03:20:25|64214.14
03:20:26|64209.36
03:20:27|64217.61
03:20:28|64206.77
03:20:29|64199.69
03:20:30|64194.5
03:20:31|64201.38
03:20:32|64202.98
03:20:33|64205.53
03:20:35|64203.52
03:20:35|64195.54
03:20:36|64204.13
03:20:37|64204.88
03:20:38|64210.41
03:20:39|64211.73
03:20:41|64216.33
03:20:42|64218.94
03:20:43|64223.73
03:20:45|64221.51
03:20:46|64223.25
03:20:47|64214.98
03:20:48|64214.52
03:20:49|64220.79
03:20:50|64222.07
03:20:51|64219.04
03:20:51|64217.95
03:20:52|64218.21
03:20:54|64216.76
03:20:55|64217.34
03:20:56|64226.07
03:20:57|64224.75
03:20:58|64226.11
03:20:59|64225.22
03:21:00|64219.71
03:21:01|64217.06
03:21:02|64217.01
03:21:04|64220.16
03:21:05|64216.1
03:21:06|64214.03
03:21:07|64216.05
03:21:08|64222.12
03:21:09|64219.73
03:21:10|64215.99
03:21:12|64206.33
03:21:12|64196.78
03:21:14|64196.75
03:21:15|64194.77
03:21:16|64195.86
03:21:16|64196.54
03:21:18|64193.66
03:21:18|64185.92
03:21:20|64186.94
03:21:21|64186.75
03:21:22|64185.41
03:21:23|64186.42
03:21:24|64186.96
03:21:26|64184.14
03:21:26|64192.82
03:21:28|64187.57
03:21:28|64193.7
03:21:29|64192.27
03:21:31|64202.73
03:21:31|64208.55
03:21:33|64204.73
03:21:33|64195.02
03:21:34|64194.44
03:21:35|64190.71
03:21:37|64190.33
03:21:38|64193.66
03:21:39|64193.48
03:21:40|64195.01
03:21:42|64192.27
03:21:43|64192.46
03:21:44|64190.04
03:21:44|64188.55
03:21:46|64185.
03:21:47|64184.18
03:21:48|64187.56
03:21:49|64185.06
03:21:50|64188.15
03:21:51|64187.94
03:21:52|64182.67
03:21:54|64184.17
03:21:54|64179.9
03:21:56|64181.96
03:21:57|64175.77
03:21:58|64173.13
03:21:59|64177.98
03:22:01|64177.36
03:22:01|64171.97
03:22:03|64170.63
03:22:03|64175.17
03:22:04|64174.41
03:22:06|64170.62
03:22:06|64169.68
03:22:07|64168.14
03:22:08|64168.88
03:22:10|64164.45
03:22:11|64169.37
03:22:13|64164.33
03:22:13|64165.88
03:22:14|64164.09
03:22:15|64157.05
03:22:16|64155.95
03:22:17|64154.92
03:22:19|64169.02
03:22:19|64174.14
03:22:20|64174.91
03:22:21|64175.99
03:22:23|64181.48
03:22:23|64176.88
03:22:24|64179.23
03:22:27|64177.39
03:22:27|64183.87
03:22:29|64189.75
03:22:29|64182.83
03:22:30|64181.23
03:22:32|64185.33
03:22:33|64187.96
03:22:34|64187.34
03:22:35|64187.29
03:22:36|64190.63
03:22:37|64191.53
03:22:38|64197.34
03:22:39|64197.1
03:22:41|64195.39
03:22:42|64191.39
03:22:44|64184.22
03:22:44|64182.6
03:22:47|64182.52
03:22:48|64181.68
03:22:49|64180.11
03:22:50|64181.64
03:22:52|64178.44
03:22:52|64173.61
03:22:53|64173.48
03:22:55|64173.77
03:22:55|64173.96
03:22:56|64174.3
03:22:57|64178.25
03:22:59|64182.07
03:23:00|64186.26
03:23:01|64186.02
03:23:02|64183.1
03:23:03|64186.07
03:23:05|64192.87
03:23:05|64193.01
03:23:06|64193.02
03:23:08|64193.48
03:23:08|64194.25
03:23:10|64191.06
03:23:10|64195.26
03:23:12|64195.16
03:23:13|64196.14
03:23:14|64193.34
03:23:15|64194.27
03:23:16|64193.88
03:23:17|64195.61
03:23:18|64195.67
03:23:19|64196.13
03:23:20|64194.22
03:23:21|64197.79
03:23:22|64210.05
03:23:23|64208.84
03:23:25|64202.92
03:23:25|64190.16
03:23:26|64192.34
03:23:27|64195.56
03:23:29|64195.93
03:23:30|64197.97
03:23:30|64193.07
03:23:31|64194.96
03:23:33|64189.47
03:23:33|64188.69
03:23:35|64192.41
03:23:35|64193.96
03:23:37|64196.21
03:23:38|64196.88
03:23:38|64196.72
03:23:40|64195.43
03:23:41|64198.25
03:23:42|64202.16
03:23:43|64200.08
03:23:44|64200.14
03:23:46|64200.47
03:23:47|64206.04
03:23:48|64203.25
03:23:49|64210.01
03:23:50|64206.73
03:23:51|64210.96
03:23:52|64211.51
03:23:54|64212.5
03:23:55|64208.66
03:23:56|64207.62
03:23:56|64208.39
03:23:57|64210.42
03:23:58|64206.38
03:24:00|64203.04
03:24:01|64204.6
03:24:02|64204.15
03:24:03|64205.61
03:24:04|64206.48
03:24:06|64202.31
03:24:06|64202.59
03:24:08|64205.92
03:24:08|64209.38
03:24:09|64209.16
03:24:10|64208.79
03:24:12|64208.02
03:24:13|64204.35
03:24:14|64205.1
03:24:15|64204.9
03:24:15|64206.1
03:24:16|64208.5
03:24:17|64210.47
03:24:19|64208.44
03:24:19|64210.
03:24:20|64214.14
03:24:21|64213.66
03:24:23|64210.44
03:24:24|64213.61
03:24:25|64213.85
03:24:26|64212.43
03:24:27|64213.51
03:24:28|64211.54
03:24:29|64215.31
03:24:30|64212.44
03:24:31|64215.78
03:24:32|64215.52
03:24:33|64214.17
03:24:34|64209.27
03:24:35|64201.93
03:24:36|64205.22
03:24:37|64205.1
03:24:38|64204.14
03:24:39|64204.12
03:24:40|64206.61
03:24:41|64206.96
03:24:43|64206.85
03:24:44|64214.14
03:24:45|64214.53
03:24:47|64214.91
03:24:48|64215.87
03:24:48|64214.74
03:24:50|64213.82
03:24:51|64210.55
03:24:52|64211.51
03:24:53|64209.45
03:24:53|64210.12
03:24:54|64210.52
03:24:56|64210.6
03:24:56|64206.74
03:24:58|64206.57
03:24:59|64206.15
03:25:00|64205.41
03:25:01|64206.29
03:25:02|64194.97
03:25:03|64196.35
03:25:04|64190.79
03:25:06|64196.3
03:25:07|64197.15
03:25:08|64195.81
03:25:09|64196.53
03:25:10|64191.46
03:25:11|64191.98
03:25:12|64197.1
03:25:13|64195.3
03:25:13|64193.18
03:25:15|64189.83
03:25:17|64189.88
03:25:18|64192.29
03:25:19|64188.91
03:25:20|64187.4
03:25:20|64189.07
03:25:22|64188.32
03:25:23|64193.79
03:25:24|64198.99
03:25:25|64198.62
03:25:26|64197.49
03:25:27|64195.4
03:25:27|64187.38
03:25:29|64188.92
03:25:29|64190.74
03:25:31|64190.5
03:25:32|64189.97
03:25:33|64188.
03:25:34|64182.27
03:25:35|64180.65
03:25:36|64182.65
03:25:37|64186.24
03:25:38|64187.14
03:25:39|64189.4
03:25:40|64189.71
03:25:41|64190.
03:25:42|64200.91
03:25:43|64198.71
03:25:44|64198.28
03:25:45|64199.04
03:25:47|64199.05
03:25:48|64196.79
03:25:49|64195.17
03:25:49|64198.73
03:25:50|64198.41
03:25:51|64199.66
03:25:53|64198.83
03:25:54|64194.41
03:25:54|64200.06
03:25:56|64195.25
03:25:58|64195.59
03:25:58|64195.46
03:26:00|64192.26
03:26:00|64192.35
03:26:03|64193.08
03:26:04|64184.49
03:26:04|64188.46
03:26:05|64189.22
03:26:07|64189.22
03:26:08|64183.47
03:26:09|64185.7
03:26:09|64187.4
03:26:11|64186.01
03:26:12|64186.93
03:26:12|64197.38
03:26:14|64200.8
03:26:15|64196.62
03:26:16|64199.24
03:26:17|64193.59
03:26:17|64195.85
03:26:19|64195.93
03:26:20|64197.99
03:26:21|64210.87
03:26:22|64211.57
03:26:23|64210.13
03:26:25|64212.79
03:26:25|64212.55
03:26:26|64217.56
03:26:27|64213.13
03:26:28|64216.34
03:26:30|64217.35
03:26:31|64214.59
03:26:32|64220.47
03:26:33|64230.82
03:26:34|64228.81
03:26:35|64232.62
03:26:36|64233.2
03:26:37|64234.25
03:26:38|64233.1
03:26:40|64234.08
03:26:40|64236.47
03:26:41|64246.36
03:26:42|64242.55
03:26:44|64249.39
03:26:44|64247.8
03:26:45|64254.36
03:26:47|64252.57
03:26:48|64254.04
03:26:48|64251.74
03:26:51|64252.
03:26:52|64251.37
03:26:53|64251.75
03:26:55|64251.46
03:26:56|64253.77
03:26:57|64254.28
03:26:58|64253.34
03:26:59|64253.88
03:27:00|64254.21
03:27:01|64253.73
03:27:02|64254.44
03:27:03|64251.8
03:27:04|64253.65
03:27:05|64253.77
03:27:06|64263.59
03:27:07|64255.89
03:27:08|64253.51
03:27:09|64256.47
03:27:10|64257.39
03:27:11|64259.67
03:27:13|64256.25
03:27:13|64257.52
03:27:15|64251.77
03:27:15|64247.88
03:27:17|64249.93
03:27:18|64248.76
03:27:19|64243.68
03:27:19|64243.85
03:27:20|64241.49
03:27:22|64246.04
03:27:23|64248.02
03:27:24|64247.14
03:27:25|64246.61
03:27:26|64247.47
03:27:27|64248.13
03:27:28|64252.52
03:27:29|64250.25
03:27:29|64253.57
03:27:31|64253.81
03:27:32|64254.91
03:27:33|64253.42
03:27:34|64255.6
03:27:35|64251.47
03:27:36|64255.14
03:27:37|64253.48
03:27:38|64252.43
03:27:39|64252.07
03:27:40|64252.47
03:27:41|64253.69
03:27:42|64256.49
03:27:43|64256.09
03:27:44|64255.91
03:27:45|64258.45
03:27:46|64258.52
03:27:48|64257.97
03:27:49|64257.6
03:27:50|64255.94
03:27:51|64255.8
03:27:52|64256.63
03:27:54|64257.82
03:27:55|64255.93
03:27:56|64255.82
03:27:57|64256.87
03:27:58|64259.44
03:27:59|64261.69
03:27:59|64260.42
03:28:01|64258.33
03:28:02|64259.54
03:28:03|64256.94
03:28:05|64256.66
03:28:05|64256.68
03:28:06|64258.24
03:28:07|64257.01
03:28:08|64257.27
03:28:09|64259.23
03:28:10|64260.41
03:28:11|64258.52
03:28:12|64259.52
03:28:13|64254.24
03:28:14|64255.31
03:28:15|64255.09
03:28:16|64253.17
03:28:17|64254.17
03:28:19|64255.36
03:28:20|64254.45
03:28:21|64258.99
03:28:21|64258.01
03:28:23|64257.04
03:28:24|64259.84
03:28:25|64258.49
03:28:27|64257.88
03:28:28|64260.13
03:28:28|64258.15
03:28:30|64257.54
03:28:31|64266.03
03:28:31|64265.77
03:28:33|64263.51
03:28:33|64266.39
03:28:34|64270.38
03:28:35|64270.5
03:28:37|64271.05
03:28:38|64274.26
03:28:38|64271.64
03:28:39|64273.84
03:28:41|64282.67
03:28:42|64281.17
03:28:43|64280.77
03:28:44|64278.96
03:28:45|64287.59
03:28:46|64291.33
03:28:47|64292.2
03:28:49|64292.85
03:28:51|64286.44
03:28:51|64284.19
03:28:52|64285.24
03:28:54|64287.
03:28:56|64288.75
03:28:56|64285.76
03:28:57|64286.41
03:28:59|64288.91
03:29:01|64294.26
03:29:02|64293.16
03:29:03|64293.17
03:29:04|64287.02
03:29:06|64287.09
03:29:06|64285.49
03:29:07|64288.37
03:29:08|64285.79
03:29:09|64288.71
03:29:10|64290.47
03:29:12|64286.93
03:29:12|64290.47
03:29:13|64288.32
03:29:14|64293.22
03:29:15|64295.05
03:29:16|64295.32
03:29:17|64296.24
03:29:18|64294.28
03:29:20|64297.23
03:29:21|64296.41
03:29:22|64295.91
03:29:23|64294.47
03:29:24|64294.64
03:29:25|64295.52
03:29:26|64294.59
03:29:27|64297.52
03:29:28|64297.26
03:29:29|64303.65
03:29:30|64325.21
03:29:32|64327.03
03:29:32|64327.43
03:29:33|64321.58
03:29:35|64315.44
03:29:36|64299.
03:29:36|64289.53
03:29:37|64292.5
03:29:39|64298.58
03:29:39|64299.84
03:29:41|64295.99
03:29:41|64300.67
03:29:43|64299.89
03:29:44|64297.57
03:29:46|64293.76
03:29:46|64292.77
03:29:47|64293.74
03:29:48|64294.22
03:29:50|64292.48
03:29:51|64296.3
03:29:53|64296.83
03:29:54|64296.58
03:29:55|64295.93
03:29:57|64301.47
03:29:58|64297.
03:30:00|64295.33
03:30:01|64291.47
03:30:02|64289.82
03:30:03|64294.01
03:30:05|64288.73
03:30:06|64285.36
03:30:07|64291.15
03:30:08|64300.41
03:30:09|64298.98
03:30:10|64296.65
03:30:11|64298.02
03:30:12|64299.41
03:30:14|64318.84
03:30:14|64314.45
03:30:15|64319.52
03:30:17|64327.49
03:30:18|64325.08
03:30:18|64327.41
03:30:19|64326.77
03:30:20|64327.02
03:30:21|64325.05
03:30:22|64336.76
03:30:24|64328.44
03:30:24|64328.03
03:30:26|64333.04
03:30:27|64332.75
03:30:28|64337.04
03:30:28|64346.19
03:30:30|64339.39
03:30:31|64339.04
03:30:32|64345.07
03:30:33|64347.54
03:30:34|64344.77
03:30:35|64345.31
03:30:35|64351.41
03:30:37|64351.97
03:30:37|64350.45
03:30:38|64349.56
03:30:40|64348.01
03:30:41|64342.99
03:30:42|64330.08
03:30:42|64333.33
03:30:44|64326.75
03:30:45|64330.17
03:30:46|64333.95
03:30:47|64332.55
03:30:47|64331.63
03:30:49|64338.41
03:30:50|64340.91
03:30:52|64341.45
03:30:53|64345.72
03:30:53|64344.5
03:30:55|64347.31
03:30:55|64352.98
03:30:57|64352.98
03:30:58|64352.94
03:30:59|64354.48
03:31:01|64352.46
03:31:01|64358.43
03:31:02|64359.25
03:31:03|64357.67
03:31:05|64349.59
03:31:06|64346.03
03:31:06|64349.86
03:31:07|64350.01
03:31:09|64346.16
03:31:09|64348.63
03:31:10|64345.07
03:31:12|64348.15
03:31:13|64346.93
03:31:14|64345.07
03:31:15|64344.62
03:31:16|64344.85
03:31:17|64344.85
03:31:18|64346.05
03:31:19|64344.6
03:31:20|64340.14
03:31:21|64342.84
03:31:22|64343.25
03:31:23|64333.6
03:31:24|64336.98
03:31:26|64334.31
03:31:26|64321.19
03:31:27|64329.73
03:31:28|64321.14
03:31:29|64316.86
03:31:30|64319.19
03:31:31|64332.51
03:31:32|64330.08
03:31:33|64330.25
03:31:34|64331.5
03:31:35|64333.58
03:31:36|64331.32
03:31:37|64335.38
03:31:38|64339.93
03:31:39|64341.97
03:31:40|64342.83
03:31:42|64347.43
03:31:42|64345.88
03:31:44|64346.89
03:31:45|64352.86
03:31:45|64354.66
03:31:46|64346.19
03:31:47|64343.72
03:31:49|64344.19
03:31:49|64342.12
03:31:52|64348.62
03:31:53|64351.57
03:31:54|64353.4
03:31:56|64355.72
03:31:57|64356.46
03:31:58|64354.65
03:31:59|64360.65
03:32:01|64361.29
03:32:03|64358.61
03:32:03|64358.83
03:32:05|64352.93
03:32:06|64351.14
03:32:07|64350.88
03:32:08|64347.76
03:32:09|64351.48
03:32:10|64354.38
03:32:11|64351.76
03:32:12|64351.86
03:32:13|64350.68
03:32:15|64350.6
03:32:16|64354.32
03:32:17|64355.2
03:32:18|64368.31
03:32:19|64367.16
03:32:20|64373.88
03:32:21|64378.23
03:32:22|64382.89
03:32:24|64376.45
03:32:24|64364.07
03:32:25|64366.82
03:32:26|64364.17
03:32:27|64352.48
03:32:29|64346.31
03:32:29|64342.25
03:32:30|64345.26
03:32:32|64356.87
03:32:33|64354.95
03:32:34|64356.39
03:32:34|64359.81
03:32:36|64354.27
03:32:36|64351.39
03:32:38|64348.99
03:32:38|64345.35
03:32:40|64345.02
03:32:41|64361.86
03:32:42|64352.99
03:32:44|64355.42
03:32:44|64354.21
03:32:46|64353.69
03:32:46|64352.43
03:32:48|64350.54
03:32:50|64351.73
03:32:51|64352.04
03:32:52|64352.47
03:32:53|64352.47
03:32:54|64346.04
03:32:55|64347.54
03:32:57|64347.35
03:32:58|64345.92
03:32:59|64343.52
03:33:00|64345.66
03:33:01|64346.27
03:33:03|64342.3
03:33:04|64348.7
03:33:05|64346.21
03:33:05|64349.25
03:33:07|64343.4
03:33:09|64342.61
03:33:09|64332.07
03:33:11|64335.03
03:33:12|64334.04
03:33:12|64333.22
03:33:14|64332.3
03:33:15|64325.59
03:33:16|64325.61
03:33:17|64320.01
03:33:18|64320.
03:33:19|64321.14
03:33:20|64317.83
03:33:21|64317.69
03:33:22|64319.7
03:33:23|64322.74
03:33:24|64330.36
03:33:25|64340.05
03:33:27|64333.61
03:33:28|64329.29
03:33:29|64329.45
03:33:30|64326.91
03:33:31|64328.69
03:33:33|64326.24
03:33:33|64330.03
03:33:35|64328.84
03:33:36|64328.84
03:33:37|64321.2
03:33:38|64323.39
03:33:39|64321.82
03:33:40|64321.96
03:33:41|64320.39
03:33:41|64320.4
03:33:42|64322.64
03:33:43|64323.54
03:33:45|64328.2
03:33:46|64325.94
03:33:47|64325.96
03:33:48|64325.37
03:33:49|64328.
03:33:50|64325.02
03:33:52|64321.54
03:33:52|64322.31
03:33:54|64324.29
03:33:55|64324.42
03:33:56|64324.55
03:33:58|64322.56
03:33:59|64321.97
03:34:00|64323.97
03:34:01|64323.12
03:34:02|64325.23
03:34:03|64323.8
03:34:04|64327.19
03:34:05|64329.66
03:34:07|64326.03
03:34:07|64329.34
03:34:09|64329.97
03:34:10|64332.17
03:34:11|64332.31
03:34:12|64332.91
03:34:14|64333.38
03:34:14|64332.89
03:34:15|64334.02
03:34:16|64332.7
03:34:17|64332.96
03:34:18|64330.32
03:34:19|64329.49
03:34:20|64330.81
03:34:21|64328.29
03:34:23|64331.02
03:34:24|64332.37
03:34:25|64332.83
03:34:26|64331.95
03:34:27|64329.5
03:34:28|64328.35
03:34:28|64325.77
03:34:30|64320.66
03:34:31|64321.04
03:34:32|64316.83
03:34:33|64319.74
03:34:35|64320.
03:34:36|64318.18
03:34:36|64317.19
03:34:37|64316.68
03:34:38|64316.4
03:34:40|64313.57
03:34:41|64309.5
03:34:43|64306.8
03:34:43|64306.03
03:34:44|64313.11
03:34:45|64317.63
03:34:46|64317.66
03:34:48|64320.
03:34:49|64322.57
03:34:49|64317.58
03:34:51|64331.74
03:34:52|64328.8
03:34:54|64325.3
03:34:55|64337.32
03:34:57|64335.99
03:34:59|64327.99
03:35:00|64326.03
03:35:00|64332.08
03:35:02|64335.97
03:35:03|64349.03
03:35:04|64344.81
03:35:06|64340.94
03:35:06|64336.06
03:35:07|64331.13
03:35:08|64326.85
03:35:10|64323.3
03:35:11|64313.72
03:35:11|64320.24
03:35:13|64318.17
03:35:14|64316.
03:35:15|64317.66
03:35:16|64314.91
03:35:17|64312.35
03:35:18|64318.06
03:35:19|64318.61
03:35:20|64317.7
03:35:21|64313.15
03:35:22|64313.34
03:35:22|64311.83
03:35:24|64315.61
03:35:25|64315.73
03:35:27|64320.07
03:35:28|64319.7
03:35:28|64304.43
03:35:29|64307.43
03:35:30|64309.57
03:35:32|64311.79
03:35:33|64306.51
03:35:34|64305.24
03:35:35|64310.65
03:35:35|64308.06
03:35:37|64309.04
03:35:38|64295.26
03:35:39|64297.84
03:35:40|64302.05
03:35:41|64299.64
03:35:42|64298.67
03:35:43|64295.13
03:35:43|64294.37
03:35:45|64291.03
03:35:46|64293.29
03:35:47|64292.89
03:35:48|64292.02
03:35:49|64294.98
03:35:50|64296.36
03:35:52|64296.55
03:35:54|64308.56
03:35:54|64307.07
03:35:56|64304.67
03:35:57|64304.41
03:35:58|64317.65
03:35:59|64318.47
03:36:01|64313.04
03:36:02|64302.59
03:36:03|64304.27
03:36:03|64294.01
03:36:05|64297.13
03:36:06|64301.26
03:36:07|64299.03
03:36:08|64294.12
03:36:09|64296.9
03:36:10|64295.35
03:36:11|64293.42
03:36:12|64281.02
03:36:13|64291.21
03:36:14|64282.26
03:36:15|64263.7
03:36:16|64262.23
03:36:18|64266.75
03:36:18|64264.8
03:36:20|64264.44
03:36:20|64262.68
03:36:21|64269.7
03:36:23|64275.13
03:36:24|64278.62
03:36:24|64275.
03:36:26|64270.05
03:36:27|64266.13
03:36:27|64265.06
03:36:28|64270.31
03:36:30|64270.3
03:36:30|64273.99
03:36:32|64273.7
03:36:33|64269.41
03:36:34|64271.85
03:36:35|64274.49
03:36:36|64273.18
03:36:37|64273.31
03:36:39|64275.52
03:36:39|64270.17
03:36:40|64272.79
03:36:41|64280.02
03:36:42|64287.16
03:36:43|64286.15
03:36:44|64279.25
03:36:45|64274.15
03:36:46|64275.
03:36:47|64281.07
03:36:49|64283.76
03:36:49|64286.07
03:36:50|64281.57
03:36:52|64279.11
03:36:52|64274.43
03:36:54|64274.26
03:36:54|64274.59
03:36:56|64273.7
03:36:57|64279.63
03:36:58|64281.65
03:37:00|64269.57
03:37:01|64269.46
03:37:02|64272.97
03:37:02|64270.99
03:37:04|64263.7
03:37:05|64261.95
03:37:06|64262.28
03:37:07|64262.04
03:37:08|64263.87
03:37:09|64261.89
03:37:10|64263.09
03:37:12|64263.85
03:37:12|64263.97
03:37:13|64264.38
03:37:14|64276.53
03:37:15|64273.53
03:37:17|64275.67
03:37:18|64277.34
03:37:18|64274.15
03:37:19|64270.81
03:37:21|64272.62
03:37:21|64273.13
03:37:22|64278.82
03:37:24|64280.22
03:37:24|64280.52
03:37:25|64286.35
03:37:26|64281.96
03:37:27|64275.21
03:37:29|64277.53
03:37:29|64276.92
03:37:31|64279.97
03:37:32|64283.75
03:37:33|64297.94
03:37:34|64301.27
03:37:36|64287.15
03:37:37|64292.49
03:37:37|64300.
03:37:38|64298.33
03:37:39|64298.38
03:37:41|64297.07
03:37:41|64297.21
03:37:42|64298.22
03:37:44|64299.27
03:37:44|64298.24
03:37:45|64298.57
03:37:47|64300.23
03:37:47|64302.73
03:37:48|64304.14
03:37:50|64305.85
03:37:50|64305.48
03:37:52|64307.19
03:37:53|64306.8
03:37:54|64304.48
03:37:55|64306.88
03:37:57|64304.59
03:37:58|64307.31
03:37:59|64307.7
03:38:00|64311.22
03:38:01|64302.32
03:38:02|64303.07
03:38:03|64307.99
03:38:05|64296.83
03:38:06|64288.77
03:38:06|64294.45
03:38:08|64289.78
03:38:09|64294.81
03:38:10|64295.69
03:38:12|64297.05
03:38:13|64295.57
03:38:13|64297.85
03:38:14|64296.95
03:38:15|64302.78
03:38:17|64303.16
03:38:18|64298.54
03:38:18|64297.96
03:38:19|64293.74
03:38:20|64294.38
03:38:22|64299.19
03:38:23|64298.3
03:38:24|64297.7
03:38:25|64300.52
03:38:26|64297.59
03:38:27|64298.4
03:38:29|64299.71
03:38:29|64300.24
03:38:30|64306.79
03:38:32|64306.71
03:38:33|64308.92
03:38:34|64307.35
03:38:34|64309.79
03:38:36|64319.38
03:38:37|64318.26
03:38:38|64315.47
03:38:39|64329.3
03:38:40|64343.
03:38:41|64342.53
03:38:43|64336.95
03:38:44|64338.58
03:38:45|64334.81
03:38:46|64334.94
03:38:47|64341.47
03:38:48|64355.15
03:38:49|64356.84
03:38:50|64359.99
03:38:51|64357.4
03:38:52|64361.92
03:38:54|64365.53
03:38:54|64366.6
03:38:55|64366.01
03:38:57|64360.32
03:38:58|64358.64
03:39:00|64364.99
03:39:01|64363.6
03:39:03|64362.42
03:39:04|64355.3
03:39:05|64348.94
03:39:06|64336.18
03:39:07|64340.45
03:39:08|64342.54
03:39:08|64343.72
03:39:10|64347.59
03:39:11|64352.98
03:39:12|64349.68
03:39:13|64350.68
03:39:14|64347.64
03:39:16|64351.57
03:39:17|64352.97
03:39:18|64349.16
03:39:19|64351.75
03:39:19|64346.26
03:39:22|64340.01
03:39:23|64344.9
03:39:24|64349.48
03:39:25|64354.64
03:39:26|64351.97
03:39:27|64349.39
03:39:29|64349.87
03:39:29|64349.79
03:39:30|64352.94
03:39:31|64354.62
03:39:33|64364.73
03:39:33|64362.12
03:39:34|64361.37
03:39:35|64361.08
03:39:36|64356.15
03:39:38|64357.34
03:39:38|64356.92
03:39:40|64356.93
03:39:40|64359.93
03:39:41|64361.11
03:39:43|64363.31
03:39:44|64363.32
03:39:45|64365.83
03:39:46|64364.35
03:39:47|64364.02
03:39:48|64363.71
03:39:49|64362.68
03:39:51|64362.29
03:39:52|64365.76
03:39:52|64369.87
03:39:53|64371.68
03:39:54|64367.77
03:39:56|64367.04
03:39:57|64366.39
03:39:59|64367.38
03:40:00|64368.92
03:40:00|64362.85
03:40:02|64363.67
03:40:02|64361.94
03:40:04|64361.91
03:40:06|64359.97
03:40:07|64363.13
03:40:07|64360.24
03:40:08|64358.08
03:40:09|64353.1
03:40:10|64362.13
03:40:11|64360.57
03:40:12|64362.62
03:40:14|64363.99
03:40:14|64361.85
03:40:15|64359.83
03:40:17|64356.45
03:40:18|64358.5
03:40:19|64359.5
03:40:20|64358.53
03:40:20|64355.31
03:40:23|64352.98
03:40:23|64353.58
03:40:25|64354.57
03:40:25|64352.14
03:40:27|64346.16
03:40:28|64349.39
03:40:29|64346.87
03:40:30|64344.09
03:40:32|64345.2
03:40:32|64347.07
03:40:33|64355.54
03:40:35|64354.12
03:40:36|64356.03
03:40:37|64356.62
03:40:38|64358.25
03:40:39|64363.78
03:40:40|64360.45
03:40:41|64366.33
03:40:42|64362.55
03:40:43|64359.18
03:40:44|64362.18
03:40:45|64365.15
03:40:47|64365.03
03:40:47|64361.81
03:40:49|64363.06
03:40:49|64367.87
03:40:51|64363.85
03:40:51|64360.26
03:40:53|64361.57
03:40:53|64362.96
03:40:55|64364.24
03:40:57|64364.82
03:40:58|64365.28
03:40:59|64365.76
03:40:59|64367.98
03:41:01|64367.93
03:41:02|64370.65
03:41:02|64369.42
03:41:04|64372.28
03:41:05|64364.39
03:41:06|64367.42
03:41:07|64369.61
03:41:08|64368.66
03:41:09|64370.58
03:41:10|64369.58
03:41:11|64368.28
03:41:12|64368.8
03:41:14|64368.28
03:41:14|64364.86
03:41:15|64366.69
03:41:16|64359.07
03:41:18|64361.75
03:41:18|64356.1
03:41:19|64359.62
03:41:21|64359.23
03:41:22|64356.01
03:41:23|64357.2
03:41:24|64366.6
03:41:25|64368.51
03:41:26|64369.79
03:41:26|64381.45
03:41:28|64388.01
03:41:29|64384.99
03:41:30|64384.75
03:41:31|64387.5
03:41:32|64385.31
03:41:33|64389.99
03:41:34|64388.16
03:41:35|64389.79
03:41:36|64389.9
03:41:37|64386.
03:41:39|64391.7
03:41:40|64394.99
03:41:40|64397.68
03:41:42|64397.8
03:41:42|64394.93
03:41:44|64390.94
03:41:45|64395.04
03:41:46|64392.81
03:41:47|64392.74
03:41:47|64393.2
03:41:48|64400.39
03:41:50|64399.7
03:41:51|64396.6
03:41:52|64390.93
03:41:53|64392.95
03:41:54|64390.
03:41:55|64388.33
03:41:55|64390.59
03:41:56|64390.99
03:41:58|64392.08
03:42:00|64393.03
03:42:02|64397.29
03:42:03|64387.14
03:42:04|64390.65
03:42:06|64393.89
03:42:06|64387.37
03:42:08|64390.28
03:42:09|64382.67
03:42:10|64401.24
03:42:11|64402.04
03:42:12|64410.5
03:42:13|64410.52
03:42:14|64409.59
03:42:15|64409.1
03:42:16|64397.67
03:42:17|64397.24
03:42:18|64399.74
03:42:19|64399.7
03:42:20|64399.87
03:42:22|64403.66
03:42:22|64405.43
03:42:23|64408.1
03:42:24|64407.98
03:42:25|64408.07
03:42:26|64407.57
03:42:28|64403.37
03:42:29|64404.16
03:42:30|64402.69
03:42:31|64401.6
03:42:32|64406.16
03:42:33|64400.94
03:42:34|64397.53
03:42:35|64402.72
03:42:36|64404.71
03:42:37|64402.2
03:42:39|64401.5
03:42:40|64404.72
03:42:41|64399.42
03:42:41|64391.35
03:42:43|64392.56
03:42:43|64392.54
03:42:45|64380.83
03:42:46|64382.36
03:42:47|64394.64
03:42:48|64395.13
03:42:49|64394.76
03:42:50|64394.67
03:42:51|64395.44
03:42:52|64388.48
03:42:53|64389.25
03:42:54|64384.68
03:42:55|64387.26
03:42:56|64384.18
03:42:57|64387.87
03:42:59|64390.18
03:43:01|64394.52
03:43:01|64396.07
03:43:03|64396.4
03:43:03|64397.54
03:43:04|64387.93
03:43:06|64384.99
03:43:07|64383.94
03:43:08|64379.9
03:43:09|64384.14
03:43:10|64384.27
03:43:12|64381.61
03:43:13|64381.71
03:43:14|64383.48
03:43:14|64382.76
03:43:15|64371.3
03:43:16|64371.44
03:43:18|64370.24
03:43:19|64368.97
03:43:21|64370.7
03:43:22|64370.84
03:43:23|64379.81
03:43:23|64377.75
03:43:25|64378.29
03:43:26|64376.78
03:43:27|64378.14
03:43:28|64377.56
03:43:28|64375.61
03:43:29|64376.03
03:43:31|64378.17
03:43:32|64382.6
03:43:34|64384.08
03:43:35|64384.75
03:43:35|64379.77
03:43:37|64378.39
03:43:38|64377.85
03:43:38|64375.69
03:43:39|64372.57
03:43:40|64379.2
03:43:42|64375.85
03:43:44|64376.86
03:43:45|64377.23
03:43:45|64378.8
03:43:46|64379.82
03:43:47|64379.34
03:43:49|64377.56
03:43:49|64378.81
03:43:50|64376.67
03:43:52|64376.8
03:43:53|64376.54
03:43:54|64375.74
03:43:55|64375.74
03:43:56|64375.77
03:43:57|64368.86
03:43:59|64373.67
03:44:00|64372.14
03:44:02|64375.3
03:44:03|64369.29
03:44:04|64354.81
03:44:05|64352.52
03:44:07|64352.87
03:44:08|64360.96
03:44:09|64359.73
03:44:11|64360.89
03:44:11|64362.97
03:44:12|64360.83
03:44:13|64361.84
03:44:14|64356.36
03:44:15|64353.92
03:44:16|64348.05
03:44:17|64346.09
03:44:18|64345.13
03:44:20|64349.54
03:44:20|64348.74
03:44:22|64344.78
03:44:23|64345.94
03:44:24|64342.95
03:44:25|64347.43
03:44:27|64359.8
03:44:27|64358.39
03:44:28|64359.55
03:44:29|64356.72
03:44:30|64356.52
03:44:31|64365.14
03:44:33|64356.03
03:44:33|64358.49
03:44:35|64358.07
03:44:36|64363.33
03:44:36|64360.91
03:44:38|64363.3
03:44:39|64359.03
03:44:40|64362.59
03:44:40|64361.58
03:44:42|64365.19
03:44:44|64363.67
03:44:45|64363.35
03:44:46|64361.18
03:44:46|64354.86
03:44:48|64355.17
03:44:49|64351.73
03:44:50|64353.18
03:44:51|64351.86
03:44:52|64362.48
03:44:53|64363.05
03:44:54|64361.81
03:44:55|64361.54
03:44:56|64357.7
03:44:57|64361.18
03:44:58|64360.29
03:45:00|64361.01
03:45:01|64357.53
03:45:02|64358.7
03:45:03|64361.78
03:45:05|64358.76
03:45:06|64359.11
03:45:07|64358.21
03:45:08|64359.71
03:45:09|64360.62
03:45:10|64361.94
03:45:11|64359.96
03:45:12|64361.16
03:45:14|64360.89
03:45:14|64361.29
03:45:15|64359.31
03:45:17|64360.32
03:45:17|64361.01
03:45:19|64359.01
03:45:19|64355.55
03:45:20|64356.81
03:45:22|64356.05
03:45:23|64353.57
03:45:24|64343.65
03:45:25|64344.42
03:45:26|64342.19
03:45:27|64341.84
03:45:28|64337.74
03:45:29|64341.26
03:45:30|64341.99
03:45:31|64340.88
03:45:32|64340.15
03:45:34|64337.24
03:45:34|64334.14
03:45:36|64336.53
03:45:36|64331.61
03:45:37|64330.6
03:45:38|64330.47
03:45:39|64327.42
03:45:40|64327.4
03:45:41|64320.94
03:45:43|64317.31
03:45:43|64323.38
03:45:45|64325.63
03:45:46|64329.01
03:45:47|64328.16
03:45:47|64328.72
03:45:49|64325.22
03:45:50|64324.75
03:45:51|64327.84
03:45:52|64323.68
03:45:53|64325.87
03:45:54|64322.99
03:45:55|64294.7
03:45:56|64314.93
03:45:57|64316.01
03:45:58|64317.44
03:45:59|64318.5
03:46:00|64317.01
03:46:02|64318.76
03:46:03|64320.95
03:46:04|64319.16
03:46:05|64320.59
03:46:06|64316.64
03:46:07|64315.5
03:46:09|64315.72
03:46:09|64314.84
03:46:10|64313.59
03:46:11|64309.93
03:46:12|64311.91
03:46:13|64316.59
03:46:14|64323.69
03:46:15|64326.06
03:46:17|64326.06
03:46:18|64324.66
03:46:19|64327.82
03:46:20|64328.55
03:46:21|64324.05
03:46:22|64325.85
03:46:23|64334.67
03:46:24|64335.61
03:46:26|64338.62
03:46:26|64337.75
03:46:27|64342.76
03:46:28|64340.25
03:46:30|64337.61
03:46:30|64342.03
03:46:31|64341.87
03:46:32|64342.44
03:46:33|64347.02
03:46:34|64348.
03:46:35|64350.92
03:46:36|64350.09
03:46:37|64353.39
03:46:38|64358.65
03:46:40|64357.67
03:46:40|64362.62
03:46:41|64354.02
03:46:43|64354.3
03:46:43|64355.37
03:46:44|64355.59
03:46:45|64352.99
03:46:47|64354.44
03:46:47|64353.26
03:46:49|64354.9
03:46:50|64355.25
03:46:51|64353.33
03:46:52|64356.58
03:46:53|64354.46
03:46:54|64355.66
03:46:55|64354.48
03:46:56|64358.25
03:46:57|64352.18
03:46:58|64354.26
03:46:59|64355.16
03:47:00|64354.47
03:47:01|64355.02
03:47:03|64351.43
03:47:05|64360.93
03:47:05|64361.94
03:47:07|64362.8
03:47:07|64361.49
03:47:09|64362.49
03:47:10|64363.02
03:47:12|64356.41
03:47:12|64349.42
03:47:14|64350.31
03:47:14|64355.44
03:47:16|64346.78
03:47:17|64347.67
03:47:18|64341.52
03:47:18|64334.42
03:47:20|64336.78
03:47:21|64334.94
03:47:22|64340.31
03:47:23|64340.91
03:47:24|64341.1
03:47:25|64341.73
03:47:27|64340.68
03:47:28|64341.37
03:47:29|64340.86
03:47:30|64343.52
03:47:31|64340.
03:47:33|64341.93
03:47:33|64341.59
03:47:34|64341.73
03:47:35|64339.29
03:47:36|64341.23
03:47:37|64337.34
03:47:38|64333.16
03:47:39|64335.74
03:47:40|64332.69
03:47:42|64339.35
03:47:43|64338.97
03:47:44|64339.62
03:47:45|64338.77
03:47:45|64337.23
03:47:47|64346.38
03:47:48|64343.97
03:47:49|64345.2
03:47:50|64341.71
03:47:51|64339.9
03:47:52|64343.35
03:47:53|64343.2
03:47:55|64341.6
03:47:55|64340.2
03:47:56|64332.78
03:47:57|64334.58
03:47:59|64335.31
03:47:59|64339.54
03:48:01|64338.62
03:48:01|64339.73
03:48:03|64341.26
03:48:04|64342.32
03:48:05|64341.42
03:48:07|64345.01
03:48:08|64338.13
03:48:09|64340.19
03:48:10|64327.71
03:48:11|64326.57
03:48:12|64325.52
03:48:12|64324.
03:48:14|64326.06
03:48:15|64325.4
03:48:16|64322.43
03:48:18|64321.
03:48:19|64321.29
03:48:20|64318.54
03:48:21|64310.93
03:48:22|64308.36
03:48:23|64309.97
03:48:24|64312.8
03:48:25|64314.69
03:48:26|64314.75
03:48:27|64313.46
03:48:28|64313.88
03:48:29|64315.93
03:48:30|64315.49
03:48:31|64315.3
03:48:33|64314.25
03:48:34|64311.25
03:48:34|64311.12
03:48:35|64310.87
03:48:36|64313.34
03:48:38|64321.21
03:48:39|64332.76
03:48:39|64329.71
03:48:41|64329.71
03:48:42|64329.51
03:48:42|64329.42
03:48:44|64330.94
03:48:45|64333.27
03:48:46|64332.14
03:48:46|64329.87
03:48:48|64333.67
03:48:49|64335.89
03:48:50|64337.24
03:48:50|64337.55
03:48:51|64337.45
03:48:52|64337.32
03:48:54|64338.53
03:48:55|64337.16
03:48:56|64331.03
03:48:57|64332.61
03:48:58|64331.26
03:48:59|64332.68
03:48:59|64338.81
03:49:01|64333.48
03:49:02|64332.99
03:49:03|64331.94
03:49:03|64334.04
03:49:06|64344.07
03:49:07|64345.52
03:49:08|64344.37
03:49:10|64344.25
03:49:11|64344.72
03:49:12|64353.63
03:49:13|64348.91
03:49:13|64350.17
03:49:15|64360.48
03:49:17|64353.79
03:49:18|64354.53
03:49:19|64359.92
03:49:20|64362.11
03:49:21|64362.29
03:49:22|64371.4
03:49:23|64370.38
03:49:24|64365.57
03:49:25|64369.78
03:49:26|64367.9
03:49:28|64374.8
03:49:28|64374.53
03:49:29|64365.36
03:49:30|64367.01
03:49:31|64366.13
03:49:33|64368.42
03:49:33|64368.24
03:49:35|64371.39
03:49:35|64364.09
03:49:37|64364.31
03:49:37|64361.66
03:49:38|64363.93
03:49:40|64363.8
03:49:41|64355.15
03:49:42|64354.46
03:49:43|64357.28
03:49:44|64353.86
03:49:45|64347.41
03:49:46|64346.12
03:49:47|64345.
03:49:48|64343.48
03:49:50|64341.07
03:49:50|64344.04
03:49:52|64342.22
03:49:52|64346.06
03:49:53|64339.53
03:49:54|64341.96
03:49:56|64335.88
03:49:57|64336.46
03:49:58|64336.22
03:49:59|64338.01
03:50:00|64337.08
03:50:01|64342.39
03:50:03|64347.83
03:50:03|64350.19
03:50:05|64355.08
03:50:06|64357.6
03:50:07|64359.99
03:50:08|64360.64
03:50:09|64361.83
03:50:10|64360.12
03:50:11|64361.9
03:50:12|64365.2
03:50:14|64375.23
03:50:15|64371.59
03:50:16|64376.21
03:50:18|64376.41
03:50:19|64376.87
03:50:20|64373.37
03:50:20|64373.8
03:50:22|64375.98
03:50:22|64377.78
03:50:24|64374.78
03:50:25|64372.18
03:50:26|64376.35
03:50:26|64376.4
03:50:28|64375.59
03:50:29|64372.84
03:50:31|64372.3
03:50:32|64360.
03:50:34|64309.8
03:50:34|64308.4
03:50:36|64307.09
03:50:37|64307.3
03:50:38|64304.63
03:50:38|64305.52
03:50:40|64301.33
03:50:41|64299.93
03:50:42|64299.06
03:50:43|64302.79
03:50:44|64302.5
03:50:45|64303.19
03:50:46|64300.03
03:50:48|64299.78
03:50:48|64303.76
03:50:50|64300.78
03:50:51|64297.78
03:50:51|64311.97
03:50:52|64315.29
03:50:54|64310.
03:50:54|64298.24
03:50:56|64302.06
03:50:56|64300.55
03:50:58|64306.37
03:50:59|64309.04
03:51:00|64307.62
03:51:01|64309.06
03:51:01|64302.83
03:51:03|64307.43
03:51:04|64313.26
03:51:04|64322.8
03:51:06|64317.84
03:51:07|64319.31
03:51:08|64320.5
03:51:10|64317.94
03:51:11|64323.22
03:51:13|64325.32
03:51:14|64327.89
03:51:16|64325.76
03:51:16|64321.71
03:51:18|64316.97
03:51:18|64321.43
03:51:20|64322.13
03:51:20|64321.81
03:51:22|64321.56
03:51:23|64320.02
03:51:24|64324.9
03:51:25|64326.9
03:51:26|64324.39
03:51:27|64331.41
03:51:28|64332.27
03:51:30|64333.05
03:51:30|64334.16
03:51:32|64326.74
03:51:32|64326.54
03:51:34|64323.12
03:51:34|64324.63
03:51:35|64270.02
03:51:36|64268.72
03:51:37|64274.22
03:51:38|64272.98
03:51:39|64270.4
03:51:40|64269.31
03:51:41|64264.31
03:51:43|64267.99
03:51:44|64267.87
03:51:45|64265.59
03:51:46|64268.13
03:51:47|64270.62
03:51:48|64271.14
03:51:49|64269.52
03:51:50|64272.97
03:51:51|64272.14
03:51:52|64272.56
03:51:53|64273.99
03:51:55|64272.05
03:51:55|64274.66
03:51:56|64269.26
03:51:58|64273.99
03:51:59|64274.97
03:52:00|64276.47
03:52:01|64281.17
03:52:02|64276.93
03:52:02|64276.93
03:52:03|64277.43
03:52:05|64275.99
03:52:06|64276.2
03:52:08|64275.67
03:52:08|64277.68
03:52:10|64287.59
03:52:12|64292.74
03:52:13|64289.16
03:52:13|64290.78
03:52:15|64289.99
03:52:15|64291.86
03:52:16|64291.99
03:52:17|64293.4
03:52:18|64290.05
03:52:20|64286.56
03:52:20|64281.78
03:52:22|64280.34
03:52:23|64283.5
03:52:24|64275.22
03:52:25|64275.94
03:52:26|64280.91
03:52:27|64285.66
03:52:28|64281.08
03:52:29|64278.16
03:52:30|64281.6
03:52:31|64284.14
03:52:32|64282.38
03:52:33|64277.26
03:52:34|64273.68
03:52:35|64269.72
03:52:36|64273.41
03:52:37|64270.76
03:52:38|64274.91
03:52:39|64276.19
03:52:41|64275.85
03:52:41|64277.23
03:52:43|64284.67
03:52:44|64281.03
03:52:44|64277.56
03:52:46|64278.52
03:52:47|64281.34
03:52:47|64283.01
03:52:49|64282.85
03:52:50|64280.99
03:52:51|64277.95
03:52:52|64277.32
03:52:52|64277.33
03:52:53|64278.53
03:52:55|64278.65
03:52:55|64277.54
03:52:58|64281.56
03:52:58|64288.35
03:53:00|64281.93
03:53:00|64283.66
03:53:01|64287.03
03:53:03|64286.38
03:53:04|64286.29
03:53:05|64286.64
03:53:06|64287.51
03:53:07|64286.37
03:53:08|64284.56
03:53:10|64280.26
03:53:11|64278.37
03:53:12|64280.54
03:53:13|64282.54
03:53:14|64286.91
03:53:16|64287.25
03:53:16|64287.56
03:53:17|64287.44
03:53:19|64289.13
03:53:19|64292.33
03:53:20|64301.21
03:53:21|64301.33
03:53:23|64301.77
03:53:24|64299.78
03:53:25|64302.22
03:53:27|64301.42
03:53:27|64306.52
03:53:29|64306.38
03:53:30|64298.67
03:53:32|64290.28
03:53:33|64291.45
03:53:33|64292.77
03:53:34|64291.4
03:53:35|64286.29
03:53:37|64287.58
03:53:37|64289.28
03:53:39|64288.88
03:53:41|64290.33
03:53:41|64287.88
03:53:43|64283.23
03:53:44|64290.82
03:53:45|64290.74
03:53:46|64290.49
03:53:47|64291.21
03:53:48|64289.74
03:53:49|64291.16
03:53:50|64288.44
03:53:51|64285.39
03:53:52|64288.04
03:53:54|64288.48
03:53:54|64289.17
03:53:55|64287.71
03:53:56|64287.28
03:53:57|64285.92
03:53:58|64287.75
03:53:59|64286.05
03:54:00|64286.42
03:54:02|64289.66
03:54:02|64291.19
03:54:04|64293.56
03:54:05|64292.04
03:54:06|64294.
03:54:06|64293.85
03:54:08|64289.19
03:54:09|64283.86
03:54:11|64269.48
03:54:12|64272.54
03:54:14|64275.34
03:54:15|64275.55
03:54:15|64270.79
03:54:17|64271.94
03:54:18|64274.34
03:54:20|64275.23
03:54:20|64280.95
03:54:21|64277.6
03:54:23|64277.72
03:54:24|64273.42
03:54:25|64269.63
03:54:26|64267.69
03:54:27|64262.76
03:54:28|64265.21
03:54:29|64270.14
03:54:30|64270.98
03:54:31|64266.43
03:54:32|64266.68
03:54:33|64265.89
03:54:34|64264.19
03:54:35|64265.13
03:54:36|64261.18
03:54:37|64260.08
03:54:38|64260.94
03:54:40|64267.77
03:54:40|64269.72
03:54:41|64269.31
03:54:42|64266.88
03:54:44|64268.5
03:54:46|64269.4
03:54:47|64265.44
03:54:48|64264.53
03:54:48|64261.67
03:54:50|64261.93
03:54:51|64260.71
03:54:52|64258.2
03:54:53|64261.62
03:54:54|64260.93
03:54:55|64260.51
03:54:57|64259.78
03:54:57|64257.41
03:54:58|64259.41
03:55:00|64262.09
03:55:00|64262.69
03:55:01|64262.69
03:55:02|64265.71
03:55:04|64263.12
03:55:05|64260.71
03:55:06|64260.43
03:55:07|64258.59
03:55:08|64253.25
03:55:09|64251.84
03:55:11|64252.16
03:55:12|64247.47
03:55:13|64248.07
03:55:15|64255.17
03:55:16|64262.07
03:55:16|64262.9
03:55:18|64264.99
03:55:19|64259.82
03:55:20|64255.99
03:55:21|64263.88
03:55:22|64261.54
03:55:24|64261.04
03:55:25|64260.04
03:55:26|64258.26
03:55:26|64258.64
03:55:28|64259.25
03:55:28|64260.14
03:55:29|64256.03
03:55:31|64252.38
03:55:32|64249.44
03:55:33|64247.72
03:55:34|64254.56
03:55:35|64250.53
03:55:36|64248.03
03:55:37|64249.76
03:55:39|64246.75
03:55:40|64247.93
03:55:41|64250.03
03:55:42|64249.36
03:55:43|64252.7
03:55:45|64259.49
03:55:46|64254.94
03:55:47|64251.45
03:55:48|64253.05
03:55:49|64248.03
03:55:50|64249.18
03:55:51|64247.27
03:55:52|64248.77
03:55:53|64249.08
03:55:54|64249.89
03:55:56|64244.94
03:55:57|64249.05
03:55:58|64247.39
03:55:59|64245.5
03:56:01|64247.26
03:56:01|64250.55
03:56:02|64254.85
03:56:03|64253.5
03:56:04|64253.76
03:56:05|64248.16
03:56:06|64243.6
03:56:07|64251.89
03:56:08|64248.27
03:56:09|64246.39
03:56:11|64246.34
03:56:13|64242.24
03:56:13|64243.84
03:56:15|64249.53
03:56:15|64254.85
03:56:17|64252.52
03:56:18|64252.56
03:56:19|64258.64
03:56:21|64259.87
03:56:21|64269.63
03:56:23|64268.86
03:56:25|64269.58
03:56:26|64265.57
03:56:27|64259.42
03:56:27|64259.21
03:56:28|64263.46
03:56:29|64263.18
03:56:31|64266.54
03:56:32|64265.96
03:56:33|64270.54
03:56:34|64272.27
03:56:34|64269.69
03:56:36|64265.75
03:56:36|64266.12
03:56:37|64263.13
03:56:38|64264.32
03:56:39|64266.54
03:56:40|64265.51
03:56:41|64265.9
03:56:42|64269.75
03:56:44|64270.78
03:56:45|64269.28
03:56:46|64269.72
03:56:47|64274.12
03:56:48|64272.44
03:56:49|64266.09
03:56:50|64266.29
03:56:52|64266.97
03:56:53|64266.54
03:56:53|64266.36
03:56:54|64265.19
03:56:56|64266.1
03:56:56|64266.36
03:56:58|64267.77
03:56:58|64265.89
03:56:59|64264.88
03:57:01|64264.77
03:57:01|64262.08
03:57:03|64263.
03:57:04|64264.66
03:57:05|64256.41
03:57:06|64261.91
03:57:07|64259.53
03:57:08|64260.2
03:57:09|64259.49
03:57:11|64259.79
03:57:12|64257.7
03:57:14|64258.95
03:57:15|64262.43
03:57:16|64263.66
03:57:17|64252.4
03:57:18|64250.14
03:57:20|64249.11
03:57:21|64241.02
03:57:23|64245.19
03:57:24|64245.86
03:57:25|64248.55
03:57:25|64246.25
03:57:27|64246.26
03:57:27|64252.13
03:57:29|64264.82
03:57:30|64258.78
03:57:31|64247.54
03:57:32|64247.24
03:57:33|64245.64
03:57:34|64245.47
03:57:35|64250.87
03:57:36|64243.88
03:57:37|64243.44
03:57:38|64245.04
03:57:39|64246.06
03:57:40|64242.82
03:57:41|64235.95
03:57:42|64240.27
03:57:43|64238.02
03:57:44|64239.5
03:57:46|64237.56
03:57:47|64238.32
03:57:47|64232.59
03:57:48|64237.21
03:57:50|64230.58
03:57:51|64230.05
03:57:51|64226.6
03:57:53|64231.13
03:57:54|64230.8
03:57:55|64227.36
03:57:56|64235.23
03:57:57|64234.64
03:57:58|64233.3
03:58:00|64230.71
03:58:00|64240.01
03:58:02|64235.61
03:58:02|64232.64
03:58:04|64234.87
03:58:05|64235.3
03:58:06|64233.4
03:58:07|64230.38
03:58:08|64231.02
03:58:09|64234.75
03:58:10|64231.57
03:58:11|64235.73
03:58:12|64237.23
03:58:14|64234.56
03:58:16|64235.27
03:58:17|64235.31
03:58:17|64239.87
03:58:18|64238.91
03:58:20|64237.95
03:58:21|64238.09
03:58:23|64243.06
03:58:24|64241.67
03:58:25|64239.35
03:58:25|64240.71
03:58:26|64235.38
03:58:28|64231.47
03:58:29|64234.99
03:58:30|64237.04
03:58:31|64238.5
03:58:33|64240.5
03:58:34|64237.12
03:58:34|64233.83
03:58:36|64234.59
03:58:37|64237.42
03:58:37|64238.93
03:58:39|64237.39
03:58:39|64237.33
03:58:41|64239.38
03:58:42|64238.47
03:58:43|64234.07
03:58:44|64231.65
03:58:45|64232.45
03:58:46|64233.83
03:58:47|64233.89
03:58:48|64233.69
03:58:49|64231.53
03:58:50|64231.23
03:58:51|64234.81
03:58:52|64229.16
03:58:53|64231.85
03:58:55|64231.18
03:58:55|64232.54
03:58:56|64232.92
03:58:58|64233.73
03:58:58|64233.5
03:58:59|64232.87
03:59:00|64231.98
03:59:02|64230.78
03:59:03|64233.74
03:59:03|64232.7
03:59:04|64234.79
03:59:05|64235.39
03:59:07|64227.
03:59:08|64232.61
03:59:08|64230.94
03:59:09|64229.82
03:59:10|64231.17
03:59:11|64228.97
03:59:13|64228.73
03:59:15|64230.35
03:59:16|64228.03
03:59:18|64230.39
03:59:19|64228.14
03:59:20|64228.56
03:59:21|64234.29
03:59:22|64238.78
03:59:23|64235.2
03:59:24|64234.43
03:59:26|64234.59
03:59:27|64235.25
03:59:28|64229.39
03:59:29|64230.34
03:59:30|64227.67
03:59:31|64229.39
03:59:33|64230.41
03:59:34|64227.39
03:59:34|64226.82
03:59:35|64230.03
03:59:37|64228.13
03:59:39|64235.78
03:59:39|64233.34
03:59:41|64229.33
03:59:41|64231.03
03:59:42|64229.12
03:59:44|64233.7
03:59:45|64232.
03:59:46|64228.94
03:59:46|64230.52
03:59:48|64231.57
03:59:49|64234.01
03:59:50|64234.23
03:59:51|64235.71
03:59:52|64234.72
03:59:53|64234.73
03:59:54|64236.47
03:59:56|64236.16
03:59:59|64236.11
04:00:00|64233.32
04:00:00|64230.45
04:00:01|64229.51
04:00:02|64235.12
04:00:03|64226.76
04:00:05|64226.48
04:00:06|64225.74
04:00:07|64226.92
04:00:09|64223.98
04:00:10|64216.44
04:00:11|64214.15
04:00:11|64213.12
04:00:13|64211.52
04:00:14|64215.58
04:00:16|64210.63
04:00:17|64211.64
04:00:18|64204.95
04:00:19|64209.21
04:00:21|64207.16
04:00:21|64215.77
04:00:22|64222.01
04:00:23|64218.
04:00:25|64214.87
04:00:25|64215.88
04:00:27|64212.45
04:00:28|64206.5
04:00:29|64214.87
04:00:31|64216.52
04:00:31|64217.08
04:00:32|64217.1
04:00:33|64212.67
04:00:35|64210.4
04:00:35|64207.53
04:00:36|64201.45
04:00:37|64197.92
04:00:38|64198.93
04:00:40|64207.94
04:00:40|64204.22
04:00:42|64201.94
04:00:43|64197.26
04:00:44|64199.91
04:00:45|64201.56
04:00:46|64201.77
04:00:47|64198.15
04:00:48|64193.7
04:00:49|64196.41
04:00:50|64200.1
04:00:51|64194.87
04:00:52|64193.36
04:00:53|64194.34
04:00:55|64193.92
04:00:56|64197.41
04:00:57|64199.
04:00:57|64200.17
04:00:59|64202.84
04:00:59|64215.91
04:01:00|64213.2
04:01:02|64215.53
04:01:02|64219.88
04:01:04|64220.02
04:01:04|64222.24
04:01:06|64216.03
04:01:07|64215.66
04:01:08|64211.9
04:01:08|64204.76
04:01:10|64210.01
04:01:11|64208.14
04:01:12|64209.66
04:01:13|64215.03
04:01:14|64214.86
04:01:15|64216.49
04:01:17|64215.65
04:01:18|64219.25
04:01:19|64211.1
04:01:20|64211.8
04:01:21|64213.62
04:01:22|64219.47
04:01:24|64215.96
04:01:25|64215.21
04:01:26|64218.49
04:01:27|64219.71
04:01:28|64215.07
04:01:29|64213.5
04:01:31|64214.6
04:01:31|64210.13
04:01:32|64211.97
04:01:34|64212.68
04:01:34|64204.31
04:01:35|64210.32
04:01:37|64209.52
04:01:38|64210.58
04:01:38|64200.52
04:01:41|64209.07
04:01:42|64213.71
04:01:42|64214.76
04:01:44|64215.72
04:01:44|64247.54
04:01:46|64261.58
04:01:47|64264.68
04:01:48|64264.14
04:01:49|64266.56
04:01:50|64266.83
04:01:52|64267.9
04:01:53|64275.87
04:01:54|64272.7
04:01:54|64272.67
04:01:55|64284.
04:01:57|64282.41
04:01:59|64279.06
04:01:59|64274.27
04:02:00|64273.49
04:02:01|64274.02
04:02:02|64285.32
04:02:04|64285.13
04:02:04|64282.65
04:02:05|64278.63
04:02:07|64276.69
04:02:07|64273.63
04:02:08|64273.2
04:02:09|64277.18
04:02:10|64249.87
04:02:12|64254.79
04:02:12|64253.62
04:02:13|64257.99
04:02:14|64257.16
04:02:16|64255.78
04:02:17|64265.25
04:02:19|64265.69
04:02:20|64266.97
04:02:21|64279.4
04:02:22|64285.75
04:02:24|64279.
04:02:24|64280.46
04:02:26|64284.41
04:02:27|64292.25
04:02:28|64295.64
04:02:29|64288.01
04:02:30|64289.86
04:02:32|64289.5
04:02:32|64289.15
04:02:34|64286.48
04:02:36|64284.67
04:02:36|64283.84
04:02:37|64281.74
04:02:39|64278.36
04:02:39|64260.
04:02:41|64263.42
04:02:41|64263.34
04:02:43|64263.36
04:02:44|64261.06
04:02:45|64263.31
04:02:46|64263.55
04:02:47|64265.4
04:02:48|64266.87
04:02:49|64266.05
04:02:50|64266.15
04:02:51|64263.88
04:02:53|64270.66
04:02:54|64266.67
04:02:54|64265.9
04:02:56|64264.45
04:02:56|64264.64
04:02:58|64257.49
04:02:58|64252.81
04:03:00|64253.78
04:03:01|64256.71
04:03:02|64255.06
04:03:03|64258.31
04:03:04|64258.45
04:03:05|64259.82
04:03:07|64259.64
04:03:07|64258.1
04:03:08|64257.34
04:03:09|64258.67
04:03:10|64259.46
04:03:11|64259.98
04:03:13|64262.77
04:03:13|64256.53
04:03:14|64255.2
04:03:15|64256.4
04:03:16|64249.2
04:03:18|64247.73
04:03:20|64244.
04:03:22|64252.21
04:03:24|64254.19
04:03:25|64250.13
04:03:26|64250.6
04:03:27|64252.17
04:03:27|64250.94
04:03:29|64251.33
04:03:30|64254.86
04:03:31|64252.7
04:03:32|64252.62
04:03:34|64251.84
04:03:35|64250.54
04:03:36|64244.44
04:03:37|64241.95
04:03:38|64233.27
04:03:39|64237.2
04:03:40|64236.84
04:03:41|64235.75
04:03:42|64229.39
04:03:43|64235.76
04:03:44|64232.4
04:03:45|64234.82
04:03:46|64231.12
04:03:47|64233.13
04:03:48|64230.67
04:03:49|64230.51
04:03:50|64233.7
04:03:51|64230.99
04:03:52|64230.97
04:03:53|64233.82
04:03:55|64230.97
04:03:56|64243.49
04:03:57|64242.33
04:03:57|64242.83
04:03:58|64237.66
04:04:00|64236.96
04:04:00|64231.22
04:04:01|64235.9
04:04:03|64234.5
04:04:04|64229.8
04:04:05|64231.87
04:04:05|64224.8
04:04:06|64219.79
04:04:08|64221.86
04:04:09|64218.62
04:04:10|64217.82
04:04:11|64218.13
04:04:12|64217.94
04:04:13|64220.95
04:04:15|64219.71
04:04:15|64218.98
04:04:16|64219.53
04:04:17|64219.13
04:04:19|64220.24
04:04:20|64218.99
04:04:22|64215.98
04:04:23|64217.64
04:04:24|64214.16
04:04:25|64218.02
04:04:26|64211.9
04:04:27|64214.29
04:04:28|64216.06
04:04:31|64213.55
04:04:31|64213.27
04:04:33|64206.57
04:04:34|64209.58
04:04:35|64203.73
04:04:36|64207.73
04:04:37|64204.85
04:04:38|64203.71
04:04:39|64201.86
04:04:40|64199.86
04:04:41|64197.35
04:04:43|64197.64
04:04:43|64198.41
04:04:44|64205.48
04:04:45|64205.98
04:04:47|64199.64
04:04:48|64195.52
04:04:49|64197.93
04:04:49|64202.17
04:04:51|64199.41
04:04:52|64200.34
04:04:53|64195.89
04:04:54|64199.73
04:04:55|64203.63
04:04:56|64214.52
04:04:57|64215.43
04:04:58|64210.36
04:05:00|64208.15
04:05:00|64204.11
04:05:01|64208.05
04:05:03|64209.49
04:05:04|64217.4
04:05:06|64214.28
04:05:06|64212.55
04:05:07|64207.93
04:05:09|64202.34
04:05:10|64195.35
04:05:11|64200.07
04:05:12|64197.79
04:05:12|64193.43
04:05:14|64193.43
04:05:14|64190.7
04:05:16|64193.45
04:05:16|64192.35
04:05:18|64196.85
04:05:19|64192.03
04:05:20|64192.75
04:05:22|64189.06
04:05:23|64188.61
04:05:24|64185.69
04:05:25|64185.05
04:05:25|64184.4
04:05:27|64186.06
04:05:28|64183.17
04:05:29|64173.29
04:05:30|64171.77
04:05:31|64170.
04:05:32|64179.63
04:05:34|64183.03
04:05:35|64182.07
04:05:36|64189.67
04:05:38|64193.01
04:05:38|64195.62
04:05:40|64193.24
04:05:41|64199.56
04:05:42|64204.98
04:05:43|64201.81
04:05:44|64201.37
04:05:45|64201.26
04:05:46|64199.29
04:05:47|64199.6
04:05:48|64197.25
04:05:49|64197.67
04:05:50|64200.87
04:05:52|64200.86
04:05:52|64213.09
04:05:53|64213.04
04:05:54|64212.35
04:05:55|64207.49
04:05:56|64203.97
04:05:57|64205.3
04:05:59|64203.93
04:05:59|64207.36
04:06:01|64202.82
04:06:01|64192.08
04:06:03|64195.45
04:06:03|64191.48
04:06:05|64189.88
04:06:06|64193.8
04:06:07|64190.28
04:06:08|64186.51
04:06:09|64183.21
04:06:10|64183.93
04:06:11|64180.83
04:06:11|64179.89
04:06:12|64182.76
04:06:13|64181.05
04:06:15|64172.35
04:06:16|64178.78
04:06:17|64177.16
04:06:18|64181.05
04:06:19|64181.3
04:06:20|64187.
04:06:21|64187.22
04:06:23|64184.12
04:06:24|64179.81
04:06:25|64178.67
04:06:26|64182.94
04:06:27|64181.55
04:06:29|64179.59
04:06:30|64180.95
04:06:32|64177.71
04:06:33|64180.56
04:06:34|64179.99
04:06:36|64187.6
04:06:37|64187.11
04:06:37|64194.4
04:06:38|64193.31
04:06:39|64189.98
04:06:41|64184.27
04:06:42|64183.33
04:06:43|64179.9
04:06:44|64180.29
04:06:45|64182.55
04:06:46|64181.94
04:06:47|64185.11
04:06:48|64170.
04:06:49|64169.02
04:06:50|64170.05
04:06:51|64169.44
04:06:52|64164.46
04:06:53|64162.89
04:06:54|64163.7
04:06:55|64164.15
04:06:57|64162.94
04:06:58|64166.49
04:06:59|64161.67
04:07:00|64155.78
04:07:01|64158.43
04:07:01|64170.17
04:07:03|64170.51
04:07:04|64172.91
04:07:05|64167.89
04:07:06|64167.01
04:07:07|64174.73
04:07:08|64172.67
04:07:09|64165.29
04:07:10|64159.33
04:07:11|64156.74
04:07:12|64155.29
04:07:14|64157.68
04:07:14|64154.76
04:07:16|64148.3
04:07:16|64151.72
04:07:17|64153.33
04:07:18|64151.27
04:07:20|64159.21
04:07:21|64150.65
04:07:22|64162.01
04:07:24|64137.73
04:07:24|64137.4
04:07:26|64137.39
04:07:27|64128.27
04:07:29|64134.48
04:07:31|64133.71
04:07:32|64135.03
04:07:33|64135.46
04:07:33|64115.99
04:07:35|64111.87
04:07:36|64124.47
04:07:37|64124.06
04:07:38|64112.58
04:07:39|64108.7
04:07:40|64117.05
04:07:41|64119.92
04:07:43|64111.6
04:07:44|64114.49
04:07:45|64118.66
04:07:46|64119.04
04:07:46|64114.98
04:07:48|64113.41
04:07:49|64109.82
04:07:50|64113.24
04:07:51|64116.85
04:07:52|64115.44
04:07:53|64117.43
04:07:54|64119.73
04:07:56|64118.95
04:07:56|64123.6
04:07:57|64117.39
04:07:59|64112.38
04:07:59|64118.16
04:08:01|64120.47
04:08:01|64125.84
04:08:03|64117.75
04:08:03|64116.82
04:08:05|64116.68
04:08:06|64107.16
04:08:07|64107.74
04:08:08|64111.19
04:08:09|64108.19
04:08:10|64105.84
04:08:11|64104.65
04:08:12|64103.38
04:08:13|64103.47
04:08:14|64105.87
04:08:15|64103.55
04:08:16|64103.15
04:08:17|64109.78
04:08:18|64113.68
04:08:19|64111.9
04:08:20|64114.19
04:08:21|64117.13
04:08:22|64114.27
04:08:23|64120.42
04:08:24|64116.84
04:08:26|64115.43
04:08:26|64109.03
04:08:28|64103.66
04:08:30|64099.43
04:08:31|64091.21
04:08:32|64093.01
04:08:33|64094.31
04:08:35|64093.82
04:08:35|64090.44
04:08:37|64090.26
04:08:37|64108.03
04:08:39|64099.11
04:08:40|64094.62
04:08:41|64089.03
04:08:42|64094.75
04:08:43|64096.67
04:08:44|64102.9
04:08:45|64099.76
04:08:46|64099.73
04:08:47|64097.64
04:08:48|64097.3
04:08:49|64089.42
04:08:50|64077.69
04:08:51|64083.5
04:08:52|64086.73
04:08:54|64085.83
04:08:55|64079.71
04:08:56|64078.85
04:08:57|64079.66
04:08:58|64080.27
04:08:58|64075.67
04:09:00|64073.78
04:09:01|64077.52
04:09:02|64082.13
04:09:03|64083.61
04:09:04|64077.24
04:09:05|64079.96
04:09:06|64068.93
04:09:07|64067.32
04:09:08|64065.61
04:09:09|64060.07
04:09:10|64065.06
04:09:11|64062.87
04:09:12|64059.62
04:09:14|64061.72
04:09:14|64060.38
04:09:15|64055.86
04:09:16|64049.58
04:09:18|64051.93
04:09:18|64065.32
04:09:20|64065.04
04:09:20|64064.77
04:09:22|64069.37
04:09:22|64093.09
04:09:23|64104.1
04:09:25|64102.53
04:09:26|64100.48
04:09:27|64096.43
04:09:29|64092.92
04:09:30|64096.97
04:09:31|64099.58
04:09:32|64096.94
04:09:33|64098.19
04:09:34|64097.34
04:09:35|64102.18
04:09:37|64097.04
04:09:38|64095.59
04:09:39|64097.67
04:09:40|64111.99
04:09:41|64088.86
04:09:42|64079.93
04:09:43|64072.14
04:09:44|64073.14
04:09:45|64072.4
04:09:46|64071.67
04:09:48|64075.56
04:09:49|64071.43
04:09:49|64062.07
04:09:51|64057.42
04:09:52|64054.44
04:09:52|64055.49
04:09:53|64055.5
04:09:54|64055.84
04:09:56|64054.91
04:09:57|64055.49
04:09:57|64058.67
04:09:59|64058.78
04:10:00|64054.59
04:10:01|64052.3
04:10:02|64057.09
04:10:04|64047.51
04:10:04|64044.36
04:10:05|64050.7
04:10:06|64060.63
04:10:10|64062.6
04:10:11|64079.84
04:10:12|64086.69
04:10:13|64086.42
04:10:13|64077.12
04:10:15|64077.46
04:10:16|64077.04
04:10:17|64078.74
04:10:18|64074.46
04:10:19|64071.99
04:10:21|64074.71
04:10:22|64074.32
04:10:23|64075.18
04:10:24|64065.39
04:10:25|64053.96
04:10:27|64049.41
04:10:28|64050.41
04:10:29|64040.45
04:10:30|64050.14
04:10:31|64046.45
04:10:32|64044.37
04:10:33|64042.51
04:10:34|64048.12
04:10:36|64045.31
04:10:37|64035.
04:10:37|64028.84
04:10:38|64031.07
04:10:40|64029.33
04:10:40|64027.21
04:10:41|64027.49
04:10:43|64029.56
04:10:43|64035.51
04:10:45|64034.48
04:10:45|64033.86
04:10:46|64037.39
04:10:48|64038.22
04:10:49|64029.26
04:10:51|64027.89
04:10:52|64027.89
04:10:53|64032.58
04:10:53|64031.2
04:10:55|64030.38
04:10:57|64027.65
04:10:57|64025.75
04:10:58|64025.16
04:11:00|64021.71
04:11:01|64023.03
04:11:02|64018.93
04:11:03|64015.03
04:11:04|64033.59
04:11:04|64030.75
04:11:06|64032.36
04:11:07|64043.43
04:11:08|64049.5
04:11:09|64037.9
04:11:10|64035.81
04:11:11|64030.62
04:11:12|64038.87
04:11:13|64033.12
04:11:14|64042.84
04:11:15|64046.42
04:11:17|64058.58
04:11:17|64061.76
04:11:18|64064.05
04:11:19|64054.47
04:11:20|64056.5
04:11:21|64066.34
04:11:23|64064.07
04:11:23|64065.1
04:11:24|64065.05
04:11:25|64067.07
04:11:27|64068.31
04:11:29|64087.74
04:11:30|64090.96
04:11:31|64093.21
04:11:32|64099.11
04:11:33|64092.21
04:11:34|64085.3
04:11:35|64081.32
04:11:36|64075.48
04:11:37|64079.48
04:11:38|64074.45
04:11:39|64075.15
04:11:40|64072.99
04:11:41|64074.13
04:11:42|64072.77
04:11:43|64073.2
04:11:45|64073.48
04:11:46|64074.29
04:11:46|64072.66
04:11:48|64072.57
04:11:48|64068.05
04:11:49|64068.33
04:11:51|64068.17
04:11:51|64070.4
04:11:53|64066.36
04:11:53|64073.01
04:11:55|64070.54
04:11:56|64068.43
04:11:57|64071.51
04:11:58|64072.74
04:11:59|64070.52
04:12:00|64068.8
04:12:01|64069.78
04:12:03|64074.05
04:12:03|64063.26
04:12:05|64056.98
04:12:05|64059.14
04:12:07|64057.5
04:12:08|64059.15
04:12:09|64056.76
04:12:10|64058.15
04:12:12|64078.34
04:12:12|64075.22
04:12:13|64071.82
04:12:14|64069.71
04:12:15|64077.99
04:12:16|64074.24
04:12:17|64079.34
04:12:18|64072.56
04:12:19|64078.87
04:12:21|64086.77
04:12:21|64089.3
04:12:22|64089.41
04:12:23|64091.39
04:12:24|64095.99
04:12:25|64100.87
04:12:27|64100.31
04:12:29|64102.62
04:12:31|64108.99
04:12:31|64109.28
04:12:34|64119.86
04:12:35|64124.91
04:12:35|64123.27
04:12:36|64122.02
04:12:38|64112.61
04:12:39|64113.96
04:12:40|64112.02
04:12:40|64109.01
04:12:42|64109.56
04:12:44|64115.36
04:12:45|64112.41
04:12:46|64110.54
04:12:47|64101.05
04:12:48|64102.57
04:12:49|64102.89
04:12:50|64103.72
04:12:51|64107.83
04:12:53|64097.66
04:12:54|64095.95
04:12:55|64093.4
04:12:56|64092.26
04:12:57|64098.84
04:12:57|64097.66
04:12:58|64105.65
04:12:59|64101.14
04:13:01|64101.5
04:13:02|64099.64
04:13:03|64092.6
04:13:03|64086.66
04:13:05|64086.6
04:13:06|64095.85
04:13:07|64090.6
04:13:08|64086.02
04:13:09|64089.99
04:13:10|64080.62
04:13:11|64078.22
04:13:12|64079.15
04:13:13|64076.77
04:13:14|64075.62
04:13:15|64065.81
04:13:16|64062.16
04:13:17|64066.7
04:13:18|64059.66
04:13:19|64057.74
04:13:20|64059.07
04:13:21|64064.68
04:13:22|64062.85
04:13:23|64064.12
04:13:24|64064.25
04:13:25|64064.75
04:13:26|64068.59
04:13:27|64064.2
04:13:29|64068.71
04:13:30|64058.33
04:13:32|64060.07
04:13:32|64065.81
04:13:33|64065.85
04:13:34|64064.59
04:13:36|64061.41
04:13:37|64059.71
04:13:39|64045.06
04:13:39|64043.23
04:13:41|64039.85
04:13:42|64041.27
04:13:42|64039.1
04:13:44|64035.
04:13:44|64030.69
04:13:45|64030.38
04:13:47|64033.76
04:13:48|64031.91
04:13:50|64029.49
04:13:51|64025.79
04:13:51|64021.98
04:13:52|64025.94
04:13:54|64023.99
04:13:55|64023.97
04:13:55|64022.87
04:13:57|64021.18
04:13:57|64016.99
04:13:59|64014.54
04:14:00|64009.24
04:14:01|64012.75
04:14:02|64001.
04:14:03|64012.47
04:14:04|64012.25
04:14:05|64007.92
04:14:07|64018.75
04:14:08|64018.01
04:14:08|64011.4
04:14:09|64006.68
04:14:10|64008.8
04:14:12|63998.88
04:14:12|64005.68
04:14:14|64002.34
04:14:15|63998.4
04:14:15|64005.15
04:14:17|64005.64
04:14:18|64003.29
04:14:19|64005.24
04:14:20|64012.51
04:14:21|64008.99
04:14:22|64004.62
04:14:23|64003.05
04:14:24|64000.67
04:14:25|64007.08
04:14:26|64007.27
04:14:27|64009.47
04:14:29|64010.84
04:14:30|64022.26
04:14:31|64019.96
04:14:32|64023.74
04:14:33|64028.21
04:14:35|64023.91
04:14:36|64027.74
04:14:37|64029.7
04:14:37|64029.26
04:14:40|64027.33
04:14:41|64016.8
04:14:41|64022.15
04:14:44|64026.48
04:14:45|64026.7
04:14:45|64030.45
04:14:46|64035.93
04:14:47|64039.85
04:14:49|64044.39
04:14:50|64047.86
04:14:50|64042.76
04:14:52|64047.21
04:14:53|64038.94
04:14:54|64039.08
04:14:55|64041.65
04:14:56|64045.15
04:14:58|64045.41
04:14:59|64046.86
04:15:01|64041.93
04:15:02|64038.74
04:15:02|64038.74
04:15:03|64048.2
04:15:05|64052.76
04:15:06|64047.55
04:15:07|64045.56
04:15:08|64046.38
04:15:09|64055.
04:15:10|64058.98
04:15:11|64058.86
04:15:12|64069.13
04:15:13|64067.82
04:15:14|64070.61
04:15:15|64070.63
04:15:16|64068.18
04:15:17|64071.09
04:15:18|64062.46
04:15:19|64066.15
04:15:20|64061.31
04:15:21|64057.62
04:15:22|64060.61
04:15:23|64057.84
04:15:24|64046.76
04:15:26|64048.75
04:15:27|64044.93
04:15:28|64039.51
04:15:29|64034.83
04:15:31|64035.86
04:15:32|64030.
04:15:32|64037.18
04:15:34|64033.53
04:15:35|64032.5
04:15:36|64045.13
04:15:37|64030.29
04:15:39|64033.62
04:15:40|64029.
04:15:41|64024.21
04:15:42|64022.64
04:15:43|64020.73
04:15:45|64028.35
04:15:46|64023.93
04:15:47|64031.7
04:15:48|64039.24
04:15:49|64030.29
04:15:50|64030.39
04:15:51|64023.19
04:15:52|64024.88
04:15:54|64027.13
04:15:54|64034.74
04:15:56|64025.31
04:15:57|64028.67
04:15:58|64029.49
04:15:58|64029.77
04:16:00|64028.19
04:16:01|64029.8
04:16:01|64026.88
04:16:03|64028.95
04:16:04|64032.9
04:16:05|64032.72
04:16:06|64033.95
04:16:07|64032.86
04:16:09|64034.01
04:16:10|64032.53
04:16:11|64032.68
04:16:12|64029.31
04:16:13|64026.25
04:16:13|64027.99
04:16:15|64021.98
04:16:15|64012.89
04:16:17|64013.52
04:16:17|64007.64
04:16:18|64006.04
04:16:20|64009.26
04:16:21|64007.34
04:16:21|64001.92
04:16:22|64013.57
04:16:23|64021.99
04:16:25|64026.9
04:16:26|64026.63
04:16:27|64022.44
04:16:28|64017.92
04:16:29|64013.95
04:16:31|64013.09
04:16:33|64012.69
04:16:33|64010.58
04:16:34|64013.86
04:16:35|64016.35
04:16:37|64017.2
04:16:39|64015.01
04:16:39|64017.36
04:16:40|64027.39
04:16:41|64025.05
04:16:42|64018.9
04:16:43|64019.63
04:16:45|64021.97
04:16:46|64031.29
04:16:47|64045.47
04:16:47|64044.91
04:16:49|64052.68
04:16:50|64055.6
04:16:51|64054.99
04:16:52|64060.55
04:16:53|64054.54
04:16:54|64061.04
04:16:55|64059.95
04:16:56|64060.19
04:16:58|64068.27
04:16:59|64069.75
04:16:59|64062.22
04:17:01|64061.79
04:17:01|64064.58
04:17:02|64060.
04:17:03|64059.96
04:17:05|64053.98
04:17:06|64056.86
04:17:07|64053.37
04:17:07|64048.64
04:17:09|64050.58
04:17:10|64047.08
04:17:11|64040.36
04:17:12|64039.51
04:17:12|64044.4
04:17:14|64053.29
04:17:15|64065.14
04:17:16|64064.01
04:17:17|64066.92
04:17:18|64082.
04:17:19|64080.6
04:17:20|64087.02
04:17:21|64097.78
04:17:22|64088.01
04:17:23|64089.78
04:17:24|64093.45
04:17:25|64098.32
04:17:27|64100.39
04:17:27|64093.75
04:17:28|64090.81
04:17:30|64092.15
04:17:30|64095.3
04:17:31|64095.61
04:17:32|64096.36
04:17:34|64113.34
04:17:34|64116.2
04:17:35|64117.52
04:17:36|64122.28
04:17:38|64120.83
04:17:39|64120.05
04:17:39|64123.99
04:17:41|64126.76
04:17:42|64127.24
04:17:43|64127.13
04:17:44|64119.32
04:17:45|64117.36
04:17:46|64120.88
04:17:47|64126.79
04:17:48|64132.91
04:17:49|64133.32
04:17:50|64128.
04:17:52|64126.29
04:17:52|64126.92
04:17:54|64122.11
04:17:55|64118.73
04:17:55|64115.88
04:17:57|64114.08
04:17:58|64113.75
04:17:59|64116.95
04:18:00|64125.
04:18:02|64119.09
04:18:02|64115.68
04:18:03|64106.06
04:18:05|64108.87
04:18:05|64107.27
04:18:07|64109.57
04:18:08|64107.93
04:18:09|64107.64
04:18:10|64108.65
04:18:12|64104.05
04:18:12|64102.58
04:18:13|64111.1
04:18:14|64115.73
04:18:16|64106.5
04:18:16|64112.98
04:18:18|64135.07
04:18:18|64143.58
04:18:19|64150.82
04:18:20|64144.89
04:18:22|64148.38
04:18:22|64146.54
04:18:24|64141.27
04:18:24|64134.89
04:18:26|64127.3
04:18:27|64117.65
04:18:28|64114.19
04:18:29|64113.36
04:18:30|64118.66
04:18:31|64119.58
04:18:32|64113.56
04:18:33|64113.25
04:18:35|64110.53
04:18:37|64113.63
04:18:38|64103.58
04:18:38|64101.63
04:18:40|64107.18
04:18:40|64109.
04:18:41|64105.35
04:18:43|64099.67
04:18:44|64101.91
04:18:45|64101.1
04:18:46|64102.65
04:18:48|64102.55
04:18:48|64101.56
04:18:49|64102.59
04:18:51|64104.51
04:18:52|64095.99
04:18:54|64095.11
04:18:55|64093.97
04:18:56|64095.08
04:18:57|64097.56
04:18:59|64095.33
04:19:00|64095.92
04:19:01|64097.79
04:19:02|64096.84
04:19:02|64093.2
04:19:03|64088.53
04:19:04|64089.42
04:19:06|64090.27
04:19:07|64091.66
04:19:07|64096.52
04:19:09|64098.84
04:19:10|64101.31
04:19:11|64096.88
04:19:12|64095.56
04:19:13|64093.2
04:19:14|64098.83
04:19:14|64099.32
04:19:16|64099.56
04:19:16|64103.13
04:19:18|64099.61
04:19:19|64101.98
04:19:21|64108.04
04:19:21|64103.14
04:19:22|64098.76
04:19:24|64101.79
04:19:25|64100.11
04:19:26|64102.26
04:19:26|64108.56
04:19:28|64102.62
04:19:29|64104.68
04:19:30|64108.04
04:19:30|64109.97
04:19:32|64106.18
04:19:33|64105.9
04:19:35|64103.7
04:19:36|64103.59
04:19:37|64102.94
04:19:39|64100.51
04:19:40|64098.87
04:19:42|64099.06
04:19:43|64098.38
04:19:44|64097.88
04:19:44|64096.16
04:19:45|64095.28
04:19:46|64101.19
04:19:47|64101.71
04:19:50|64112.56
04:19:50|64118.67
04:19:51|64109.96
04:19:53|64097.55
04:19:54|64095.33
04:19:55|64097.17
04:19:55|64090.71
04:19:56|64085.92
04:19:59|64086.2
04:19:59|64079.63
04:20:01|64080.4
04:20:02|64077.53
04:20:03|64073.03
04:20:04|64076.53
04:20:05|64076.71
04:20:06|64070.35
04:20:07|64069.16
04:20:08|64060.01
04:20:09|64062.45
04:20:10|64066.79
04:20:11|64064.44
04:20:12|64062.27
04:20:13|64062.94
04:20:13|64065.86
04:20:15|64068.51
04:20:16|64071.49
04:20:17|64074.47
04:20:18|64072.22
04:20:19|64083.85
04:20:20|64089.8
04:20:21|64081.04
04:20:22|64082.02
04:20:23|64084.95
04:20:24|64088.85
04:20:25|64089.01
04:20:26|64091.58
04:20:28|64087.84
04:20:28|64090.51
04:20:30|64090.12
04:20:31|64092.92
04:20:32|64091.97
04:20:33|64107.32
04:20:34|64107.18
04:20:35|64107.13
04:20:36|64108.84
04:20:37|64104.01
04:20:39|64102.21
04:20:40|64100.82
04:20:41|64104.97
04:20:42|64108.23
04:20:42|64111.18
04:20:44|64110.06
04:20:45|64106.22
04:20:45|64108.84
04:20:47|64110.72
04:20:48|64116.11
04:20:49|64118.48
04:20:50|64116.76
04:20:51|64120.64
04:20:51|64118.18
04:20:53|64116.56
04:20:54|64107.68
04:20:54|64112.84
04:20:56|64111.19
04:20:57|64108.
04:20:58|64102.5
04:20:59|64096.05
04:21:00|64099.46
04:21:01|64100.5
04:21:02|64101.08
04:21:03|64112.
04:21:04|64106.54
04:21:05|64108.96
04:21:07|64099.52
04:21:07|64093.76
04:21:08|64102.99
04:21:09|64104.18
04:21:10|64104.4
04:21:11|64104.17
04:21:12|64107.62
04:21:13|64106.89
04:21:15|64106.64
04:21:15|64108.95
04:21:17|64100.27
04:21:18|64101.09
04:21:19|64105.04
04:21:20|64098.2
04:21:21|64093.31
04:21:22|64079.09
04:21:23|64080.8
04:21:25|64079.94
04:21:25|64074.6
04:21:26|64073.57
04:21:27|64080.38
04:21:29|64077.03
04:21:30|64070.38
04:21:30|64069.53
04:21:32|64070.32
04:21:32|64075.99
04:21:34|64071.38
04:21:35|64070.57
04:21:36|64066.78
04:21:38|64069.51
04:21:39|64041.64
04:21:39|64047.07
04:21:41|64048.57
04:21:42|64045.31
04:21:43|64050.21
04:21:45|64071.49
04:21:46|64071.49
04:21:47|64082.39
04:21:48|64080.57
04:21:50|64078.3
04:21:51|64080.65
04:21:52|64077.99
04:21:53|64075.24
04:21:54|64078.27
04:21:55|64078.03
04:21:56|64078.58
04:21:58|64081.48
04:21:58|64084.9
04:21:59|64075.21
04:22:00|64067.67
04:22:01|64070.26
04:22:02|64060.
04:22:03|64054.91
04:22:04|64044.63
04:22:06|64047.69
04:22:07|64050.94
04:22:08|64060.73
04:22:10|64052.03
04:22:10|64052.44
04:22:11|64055.42
04:22:12|64059.8
04:22:14|64059.38
04:22:14|64059.02
04:22:16|64071.46
04:22:17|64081.89
04:22:17|64083.05
04:22:19|64081.09
04:22:20|64081.79
04:22:21|64090.82
04:22:22|64097.83
04:22:23|64092.1
04:22:23|64086.43
04:22:26|64097.95
04:22:27|64098.42
04:22:27|64098.87
04:22:28|64098.66
04:22:29|64098.7
04:22:30|64108.11
04:22:31|64105.57
04:22:32|64107.3
04:22:34|64109.21
04:22:35|64108.78
04:22:35|64106.52
04:22:38|64113.36
04:22:39|64107.84
04:22:40|64109.04
04:22:42|64105.85
04:22:43|64103.48
04:22:44|64111.89
04:22:45|64113.78
04:22:46|64114.07
04:22:47|64105.9
04:22:48|64107.84
04:22:50|64108.08
04:22:50|64108.31
04:22:51|64108.7
04:22:52|64110.
04:22:54|64101.05
04:22:55|64102.12
04:22:56|64102.38
04:22:57|64103.27
04:22:58|64100.63
04:22:59|64099.93
04:23:00|64098.76
04:23:02|64098.03
04:23:02|64097.23
04:23:03|64097.09
04:23:05|64091.51
04:23:06|64089.41
04:23:08|64083.03
04:23:09|64089.04
04:23:09|64089.8
04:23:11|64092.67
04:23:12|64097.16
04:23:13|64099.28
04:23:14|64099.03
04:23:16|64102.75
04:23:16|64101.34
04:23:18|64106.86
04:23:18|64106.99
04:23:20|64095.67
04:23:21|64100.81
04:23:22|64095.19
04:23:22|64096.62
04:23:24|64100.33
04:23:25|64102.18
04:23:25|64100.97
04:23:27|64102.29
04:23:28|64098.01
04:23:29|64094.93
04:23:30|64097.89
04:23:31|64107.24
04:23:32|64108.08
04:23:33|64109.42
04:23:35|64106.94
04:23:35|64102.39
04:23:36|64099.17
04:23:37|64091.67
04:23:39|64094.81
04:23:41|64099.13
04:23:43|64101.37
04:23:44|64101.16
04:23:45|64095.5
04:23:46|64095.46
04:23:47|64096.96
04:23:49|64103.5
04:23:50|64102.25
04:23:51|64103.63
04:23:52|64103.5
04:23:52|64105.01
04:23:54|64100.07
04:23:55|64101.11
04:23:56|64103.19
04:23:58|64099.95
04:23:59|64102.4
04:24:00|64110.5
04:24:01|64111.15
04:24:02|64107.99
04:24:03|64106.26
04:24:04|64109.95
04:24:05|64107.8
04:24:06|64110.88
04:24:07|64103.2
04:24:08|64099.67
04:24:09|64100.58
04:24:10|64099.42
04:24:11|64099.08
04:24:13|64099.66
04:24:13|64102.06
04:24:14|64093.84
04:24:15|64095.44
04:24:16|64103.79
04:24:17|64104.1
04:24:18|64102.54
04:24:19|64106.74
04:24:20|64113.58
04:24:21|64111.85
04:24:22|64113.01
04:24:24|64112.63
04:24:25|64111.22
04:24:26|64112.92
04:24:27|64110.53
04:24:28|64111.44
04:24:29|64113.39
04:24:31|64107.99
04:24:31|64106.97
04:24:33|64104.45
04:24:34|64103.72
04:24:34|64106.11
04:24:35|64112.02
04:24:36|64109.17
04:24:37|64108.79
04:24:39|64113.32
04:24:41|64117.8
04:24:43|64115.98
04:24:44|64117.65
04:24:45|64118.06
04:24:47|64119.55
04:24:48|64115.43
04:24:49|64116.32
04:24:50|64120.02
04:24:50|64121.92
04:24:51|64118.13
04:24:53|64117.71
04:24:54|64126.36
04:24:56|64122.
04:24:56|64120.07
04:24:58|64119.75
04:24:59|64119.84
04:25:01|64120.62
04:25:01|64124.91
04:25:02|64122.11
04:25:03|64120.28
04:25:04|64116.66
04:25:06|64106.54
04:25:06|64108.55
04:25:07|64108.69
04:25:09|64108.03
04:25:10|64111.27
04:25:11|64108.55
04:25:12|64108.43
04:25:13|64109.07
04:25:14|64101.91
04:25:14|64102.52
04:25:16|64102.06
04:25:17|64100.57
04:25:18|64103.6
04:25:19|64102.42
04:25:20|64100.24
04:25:21|64098.25
04:25:22|64094.07
04:25:23|64098.44
04:25:25|64096.01
04:25:26|64093.13
04:25:26|64097.76
04:25:27|64096.49
04:25:29|64100.05
04:25:29|64097.43
04:25:31|64095.32
04:25:32|64098.25
04:25:33|64101.79
04:25:34|64098.36
04:25:34|64095.89
04:25:37|64098.62
04:25:37|64099.12
04:25:39|64099.95
04:25:40|64099.58
04:25:41|64099.15
04:25:42|64100.46
04:25:44|64098.98
04:25:45|64099.9
04:25:46|64094.35
04:25:47|64089.11
04:25:48|64085.44
04:25:50|64086.73
04:25:50|64088.07
04:25:51|64088.36
04:25:53|64088.46
04:25:53|64095.48
04:25:55|64094.23
04:25:55|64093.45
04:25:57|64089.51
04:25:57|64091.7
04:25:59|64092.16
04:25:59|64092.76
04:26:00|64096.93
04:26:02|64097.2
04:26:03|64095.78
04:26:04|64095.78
04:26:06|64078.4
04:26:07|64082.9
04:26:07|64082.56
04:26:09|64078.22
04:26:10|64081.25
04:26:11|64080.35
04:26:12|64079.7
04:26:13|64078.65
04:26:14|64082.06
04:26:16|64085.35
04:26:16|64087.33
04:26:17|64090.5
04:26:18|64102.18
04:26:19|64102.04
04:26:21|64104.08
04:26:21|64104.56
04:26:23|64105.87
04:26:23|64112.45
04:26:24|64107.52
04:26:26|64111.25
04:26:26|64111.51
04:26:27|64111.37
04:26:29|64110.08
04:26:30|64113.59
04:26:31|64112.58
04:26:32|64111.51
04:26:33|64113.95
04:26:34|64109.99
04:26:35|64105.1
04:26:36|64106.42
04:26:37|64112.44
04:26:38|64118.2
04:26:39|64118.03
04:26:40|64118.4
04:26:41|64118.35
04:26:43|64118.94
04:26:44|64117.62
04:26:45|64114.32
04:26:46|64120.26
04:26:48|64119.5
04:26:49|64120.32
04:26:51|64116.99
04:26:52|64117.03
04:26:53|64117.59
04:26:55|64118.88
04:26:55|64124.6
04:26:57|64122.75
04:26:58|64124.32
04:26:59|64119.13
04:27:00|64121.7
04:27:01|64122.71
04:27:02|64117.06
04:27:03|64113.63
04:27:04|64116.19
04:27:05|64119.44
04:27:06|64120.29
04:27:07|64119.06
04:27:08|64115.04
04:27:09|64118.59
04:27:11|64120.07
04:27:12|64120.71
04:27:13|64111.18
04:27:14|64110.25
04:27:15|64105.93
04:27:16|64100.17
04:27:17|64106.1
04:27:18|64103.3
04:27:19|64100.97
04:27:20|64107.21
04:27:21|64103.78
04:27:23|64101.58
04:27:24|64099.52
04:27:24|64096.85
04:27:25|64095.
04:27:27|64095.31
04:27:27|64095.44
04:27:28|64094.9
04:27:29|64099.29
04:27:31|64098.23
04:27:32|64098.78
04:27:33|64103.74
04:27:33|64101.88
04:27:35|64098.4
04:27:37|64102.83
04:27:37|64100.2
04:27:38|64099.35
04:27:40|64098.52
04:27:40|64102.31
04:27:42|64107.98
04:27:44|64104.1
04:27:45|64115.67
04:27:46|64113.33
04:27:47|64113.61
04:27:48|64112.75
04:27:49|64120.5
04:27:50|64120.92
04:27:51|64121.98
04:27:52|64118.67
04:27:53|64118.41
04:27:54|64123.51
04:27:56|64121.72
04:27:56|64121.26
04:27:57|64122.89
04:27:58|64125.62
04:27:59|64123.53
04:28:00|64125.11
04:28:02|64119.54
04:28:02|64122.9
04:28:03|64118.66
04:28:04|64119.05
04:28:05|64118.51
04:28:07|64129.87
04:28:08|64129.46
04:28:09|64124.79
04:28:09|64127.01
04:28:10|64125.35
04:28:12|64128.21
04:28:13|64125.8
04:28:14|64125.59
04:28:15|64122.08
04:28:16|64124.97
04:28:17|64123.38
04:28:18|64127.09
04:28:19|64123.22
04:28:20|64127.62
04:28:21|64126.81
04:28:22|64117.
04:28:23|64108.01
04:28:24|64122.17
04:28:25|64126.41
04:28:27|64120.75
04:28:27|64117.43
04:28:28|64120.05
04:28:29|64117.42
04:28:30|64115.72
04:28:32|64116.17
04:28:33|64117.5
04:28:33|64124.94
04:28:34|64124.2
04:28:36|64125.3
04:28:37|64140.
04:28:38|64139.79
04:28:39|64141.34
04:28:39|64139.89
04:28:41|64146.
04:28:42|64153.1
04:28:44|64159.
04:28:44|64156.38
04:28:47|64159.79
04:28:48|64154.58
04:28:49|64150.43
04:28:51|64160.13
04:28:51|64167.72
04:28:52|64166.69
04:28:54|64169.44
04:28:54|64166.97
04:28:56|64168.5
04:28:57|64170.92
04:28:58|64164.96
04:28:59|64163.9
04:29:00|64169.63
04:29:01|64165.99
04:29:02|64158.04
04:29:03|64157.47
04:29:04|64156.83
04:29:05|64155.53
04:29:06|64140.98
04:29:08|64143.03
04:29:08|64139.69
04:29:10|64139.05
04:29:11|64131.38
04:29:11|64135.27
04:29:14|64129.13
04:29:15|64131.68
04:29:15|64128.6
04:29:17|64130.96
04:29:18|64131.27
04:29:18|64132.07
04:29:20|64132.01
04:29:21|64138.12
04:29:23|64137.84
04:29:23|64138.04
04:29:24|64139.16
04:29:26|64133.85
04:29:26|64135.66
04:29:27|64134.61
04:29:28|64134.25
04:29:29|64131.76
04:29:30|64129.72
04:29:31|64135.99
04:29:32|64133.41
04:29:34|64136.29
04:29:35|64135.75
04:29:35|64135.12
04:29:37|64134.96
04:29:39|64133.6
04:29:39|64136.51
04:29:41|64137.05
04:29:41|64137.99
04:29:43|64137.82
04:29:43|64137.36
04:29:45|64133.25
04:29:46|64133.87
04:29:48|64128.19
04:29:49|64135.26
04:29:51|64135.53
04:29:51|64134.85
04:29:52|64136.83
04:29:54|64137.59
04:29:55|64137.98
04:29:55|64138.5
04:29:57|64137.73
04:29:58|64133.37
04:29:59|64133.32
04:30:00|64133.4
04:30:02|64135.78
04:30:03|64127.18
04:30:04|64130.5
04:30:05|64135.8
04:30:06|64131.75
04:30:07|64133.71
04:30:07|64139.75
04:30:09|64148.55
04:30:10|64151.32
04:30:11|64159.87
04:30:12|64155.84
04:30:13|64157.24
04:30:14|64159.02
04:30:15|64158.66
04:30:16|64153.01
04:30:17|64161.86
04:30:18|64159.66
04:30:20|64167.8
04:30:20|64175.68
04:30:21|64184.57
04:30:22|64174.95
04:30:23|64165.79
04:30:24|64161.68
04:30:25|64165.15
04:30:26|64161.6
04:30:27|64162.07
04:30:28|64159.51
04:30:29|64162.97
04:30:30|64162.2
04:30:32|64165.52
04:30:33|64170.87
04:30:34|64180.
04:30:35|64179.77
04:30:36|64179.69
04:30:37|64178.28
04:30:38|64176.84
04:30:39|64181.43
04:30:40|64181.96
04:30:41|64175.17
04:30:42|64178.18
04:30:43|64180.75
04:30:44|64178.99
04:30:45|64181.74
04:30:47|64182.32
04:30:48|64182.36
04:30:49|64182.22
04:30:49|64177.9
04:30:51|64179.32
04:30:52|64180.02
04:30:53|64182.55
04:30:54|64179.93
04:30:55|64180.55
04:30:56|64177.05
04:30:58|64180.05
04:30:58|64184.49
04:30:59|64184.99
04:31:01|64184.96
04:31:02|64182.98
04:31:03|64189.95
04:31:03|64184.78
04:31:05|64187.99
04:31:05|64184.65
04:31:07|64179.45
04:31:07|64185.01
04:31:09|64186.67
04:31:10|64188.28
04:31:12|64187.38
04:31:12|64186.64
04:31:13|64188.61
04:31:15|64188.74
04:31:16|64190.58
04:31:16|64190.98
04:31:18|64188.85
04:31:18|64184.09
04:31:19|64184.97
04:31:21|64182.19
04:31:22|64184.29
04:31:22|64185.34
04:31:23|64182.11
04:31:24|64183.74
04:31:25|64184.82
04:31:27|64188.86
04:31:28|64185.43
04:31:28|64187.29
04:31:30|64190.01
04:31:31|64190.25
04:31:32|64198.17
04:31:33|64198.
04:31:35|64197.79
04:31:35|64199.32
04:31:37|64200.76
04:31:37|64200.71
04:31:38|64199.44
04:31:39|64202.06
04:31:40|64210.05
04:31:41|64205.51
04:31:44|64205.32
04:31:44|64223.31
04:31:45|64218.11
04:31:46|64223.09
04:31:48|64227.71
04:31:49|64226.41
04:31:50|64219.27
04:31:51|64222.43
04:31:52|64221.34
04:31:53|64224.76
04:31:54|64226.48
04:31:56|64226.08
04:31:56|64227.24
04:31:58|64223.1
04:31:59|64222.97
04:32:00|64220.77
04:32:01|64219.58
04:32:02|64222.81
04:32:03|64224.25
04:32:06|64226.9
04:32:06|64226.09
04:32:07|64225.49
04:32:08|64224.66
04:32:10|64222.44
04:32:11|64221.15
04:32:11|64221.31
04:32:13|64220.15
04:32:14|64226.7
04:32:15|64226.31
04:32:16|64225.36
04:32:16|64218.05
04:32:18|64219.42
04:32:19|64219.19
04:32:20|64218.17
04:32:21|64205.96
04:32:22|64223.5
04:32:23|64220.01
04:32:24|64213.1
04:32:25|64215.62
04:32:26|64206.46
04:32:27|64209.68
04:32:28|64208.7
04:32:29|64213.26
04:32:30|64214.11
04:32:31|64213.87
04:32:32|64207.52
04:32:34|64211.52
04:32:35|64214.61
04:32:35|64215.45
04:32:37|64218.11
04:32:38|64215.59
04:32:38|64215.04
04:32:39|64216.64
04:32:40|64214.2
04:32:42|64212.66
04:32:42|64211.9
04:32:44|64213.45
04:32:45|64216.14
04:32:45|64216.46
04:32:48|64221.78
04:32:48|64221.74
04:32:50|64222.09
04:32:51|64224.35
04:32:53|64223.93
04:32:53|64227.36
04:32:54|64229.75
04:32:55|64229.75
04:32:57|64237.85
04:32:58|64242.11
04:32:59|64241.42
04:33:00|64240.06
04:33:01|64243.43
04:33:03|64239.29
04:33:03|64241.12
04:33:04|64240.79
04:33:05|64235.37
04:33:07|64236.54
04:33:07|64236.39
04:33:09|64237.85
04:33:10|64241.01
04:33:11|64239.98
04:33:12|64236.97
04:33:13|64233.96
04:33:14|64235.89
04:33:15|64231.16
04:33:17|64230.94
04:33:17|64232.73
04:33:18|64228.36
04:33:20|64227.79
04:33:20|64229.2
04:33:21|64230.4
04:33:23|64228.33
04:33:23|64230.09
04:33:24|64227.48
04:33:25|64233.99
04:33:27|64234.4
04:33:27|64226.67
04:33:29|64226.1
04:33:29|64226.28
04:33:31|64227.75
04:33:32|64230.49
04:33:33|64230.71
04:33:34|64229.6
04:33:35|64231.5
04:33:36|64233.68
04:33:37|64231.77
04:33:38|64232.27
04:33:39|64238.65
04:33:40|64242.21
04:33:41|64233.83
04:33:42|64235.94
04:33:43|64231.49
04:33:44|64237.49
04:33:45|64237.14
04:33:46|64236.99
04:33:47|64237.11
04:33:49|64237.74
04:33:50|64237.75
04:33:51|64241.7
04:33:52|64239.68
04:33:54|64236.48
04:33:55|64235.21
04:33:56|64237.81
04:33:58|64237.69
04:33:59|64237.9
04:34:00|64237.19
04:34:01|64239.25
04:34:03|64242.97
04:34:03|64241.94
04:34:04|64242.11
04:34:05|64235.66
04:34:06|64238.81
04:34:08|64237.44
04:34:08|64233.77
04:34:10|64236.
04:34:11|64236.23
04:34:11|64233.77
04:34:13|64235.99
04:34:14|64232.67
04:34:15|64230.46
04:34:15|64235.1
04:34:17|64235.39
04:34:18|64230.31
04:34:19|64231.53
04:34:20|64231.22
04:34:21|64234.96
04:34:21|64234.44
04:34:23|64229.23
04:34:23|64235.18
04:34:25|64233.17
04:34:26|64231.41
04:34:27|64230.11
04:34:28|64230.03
04:34:29|64241.22
04:34:30|64238.44
04:34:30|64235.31
04:34:32|64235.85
04:34:33|64233.53
04:34:34|64232.28
04:34:35|64234.78
04:34:36|64235.69
04:34:37|64238.01
04:34:37|64234.35
04:34:38|64235.1
04:34:40|64234.49
04:34:41|64233.97
04:34:42|64234.01
04:34:43|64236.05
04:34:44|64237.84
04:34:45|64239.81
04:34:46|64237.09
04:34:47|64238.95
04:34:48|64237.44
04:34:50|64237.93
04:34:51|64233.73
04:34:51|64233.86
04:34:53|64235.05
04:34:54|64233.95
04:34:54|64237.16
04:34:56|64239.48
04:34:57|64238.21
04:34:59|64238.94
04:35:00|64238.9
04:35:00|64258.02
04:35:02|64255.45
04:35:03|64251.62
04:35:04|64247.61
04:35:05|64247.7
04:35:06|64247.5
04:35:06|64246.7
04:35:08|64247.37
04:35:09|64252.42
04:35:10|64257.45
04:35:11|64256.85
04:35:12|64258.87
04:35:14|64258.93
04:35:14|64248.54
04:35:15|64234.56
04:35:16|64237.23
04:35:17|64237.49
04:35:18|64234.1
04:35:19|64238.37
04:35:20|64223.39
04:35:21|64225.67
04:35:23|64225.97
04:35:23|64222.95
04:35:24|64225.68
04:35:26|64225.14
04:35:26|64226.2
04:35:27|64229.98
04:35:28|64226.39
04:35:30|64213.32
04:35:31|64212.98
04:35:32|64215.32
04:35:33|64214.46
04:35:35|64213.17
04:35:36|64212.8
04:35:37|64219.94
04:35:38|64219.85
04:35:39|64215.74
04:35:40|64220.2
04:35:41|64219.83
04:35:42|64218.34
04:35:43|64221.86
04:35:44|64221.25
04:35:44|64222.3
04:35:46|64222.14
04:35:47|64223.54
04:35:47|64223.97
04:35:49|64223.51
04:35:51|64225.93
04:35:53|64221.72
04:35:54|64224.64
04:35:54|64224.15
04:35:56|64220.42
04:35:56|64226.75
04:35:57|64225.02
04:35:59|64221.51
04:36:00|64223.78
04:36:01|64224.8
04:36:02|64220.31
04:36:03|64218.74
04:36:04|64219.5
04:36:05|64221.24
04:36:06|64226.44
04:36:08|64225.1
04:36:09|64230.48
04:36:11|64226.73
04:36:12|64231.99
04:36:13|64231.31
04:36:15|64232.08
04:36:15|64230.09
04:36:16|64229.64
04:36:18|64224.81
04:36:19|64225.1
04:36:20|64218.79
04:36:20|64221.51
04:36:22|64220.4
04:36:23|64220.4
04:36:24|64220.73
04:36:26|64223.41
04:36:27|64228.07
04:36:27|64228.57
04:36:28|64228.45
04:36:29|64230.52
04:36:31|64232.83
04:36:31|64233.28
04:36:32|64230.78
04:36:34|64230.9
04:36:34|64238.95
04:36:35|64237.13
04:36:36|64229.61
04:36:37|64236.13
04:36:39|64237.44
04:36:40|64237.67
04:36:41|64234.68
04:36:42|64237.3
04:36:44|64238.43
04:36:45|64238.65
04:36:45|64237.86
04:36:47|64239.89
04:36:48|64248.18
04:36:48|64244.99
04:36:49|64246.83
04:36:51|64249.59
04:36:53|64255.33
04:36:53|64252.03
04:36:55|64243.05
04:36:55|64245.83
04:36:57|64246.98
04:36:58|64251.72
04:36:59|64250.
04:37:00|64250.21
04:37:00|64249.26
04:37:01|64248.87
04:37:02|64250.12
04:37:04|64239.
04:37:06|64245.49
04:37:07|64243.94
04:37:08|64243.94
04:37:09|64246.73
04:37:10|64245.63
04:37:11|64245.36
04:37:12|64249.66
04:37:13|64251.
04:37:15|64252.91
04:37:15|64251.74
04:37:16|64245.02
04:37:17|64245.07
04:37:18|64247.2
04:37:20|64249.6
04:37:20|64251.79
04:37:22|64252.65
04:37:23|64252.02
04:37:24|64246.51
04:37:24|64248.9
04:37:26|64249.48
04:37:27|64246.62
04:37:28|64244.15
04:37:29|64246.04
04:37:30|64231.05
04:37:31|64232.63
04:37:33|64237.81
04:37:34|64231.26
04:37:34|64233.5
04:37:35|64234.8
04:37:37|64235.41
04:37:38|64236.49
04:37:38|64233.82
04:37:40|64240.04
04:37:41|64261.15
04:37:42|64253.19
04:37:43|64251.88
04:37:44|64254.97
04:37:46|64255.79
04:37:47|64261.8
04:37:47|64259.82
04:37:48|64258.78
04:37:49|64257.04
04:37:50|64258.06
04:37:52|64254.72
04:37:54|64254.57
04:37:54|64253.98
04:37:57|64300.
04:37:57|64290.01
04:37:59|64286.69
04:38:00|64286.84
04:38:01|64290.2
04:38:03|64278.08
04:38:04|64281.17
04:38:05|64285.88
04:38:05|64298.12
04:38:07|64297.13
04:38:08|64294.86
04:38:09|64296.3
04:38:10|64307.85
04:38:11|64312.52
04:38:13|64317.03
04:38:14|64321.01
04:38:15|64333.08
04:38:16|64335.12
04:38:17|64311.67
04:38:18|64310.82
04:38:19|64265.33
04:38:21|64252.01
04:38:21|64244.2
04:38:23|64237.33
04:38:23|64234.
04:38:25|64245.79
04:38:26|64240.42
04:38:28|64241.89
04:38:28|64237.76
04:38:29|64250.21
04:38:30|64250.51
04:38:32|64256.99
04:38:33|64254.75
04:38:34|64258.38
04:38:34|64258.51
04:38:36|64249.79
04:38:36|64241.09
04:38:38|64241.46
04:38:39|64237.39
04:38:40|64239.13
04:38:41|64243.27
04:38:41|64241.46
04:38:43|64240.03
04:38:44|64247.13
04:38:45|64245.14
04:38:46|64248.25
04:38:47|64245.96
04:38:48|64246.08
04:38:49|64249.44
04:38:50|64248.03
04:38:51|64239.62
04:38:52|64241.34
04:38:53|64239.75
04:38:55|64240.72
04:38:56|64236.95
04:38:58|64241.15
04:38:58|64242.06
04:39:00|64242.86
04:39:02|64252.85
04:39:02|64253.29
04:39:04|64254.59
04:39:05|64250.69
04:39:06|64252.81
04:39:07|64253.45
04:39:08|64255.77
04:39:09|64270.66
04:39:10|64269.2
04:39:12|64270.86
04:39:12|64270.12
04:39:13|64268.31
04:39:15|64272.7
04:39:16|64269.84
04:39:18|64260.
04:39:18|64250.53
04:39:19|64246.27
04:39:21|64244.66
04:39:22|64245.55
04:39:23|64248.58
04:39:24|64251.01
04:39:24|64243.59
04:39:27|64246.73
04:39:27|64249.43
04:39:29|64242.87
04:39:30|64246.3
04:39:31|64242.
04:39:31|64240.73
04:39:32|64244.89
04:39:34|64248.39
04:39:35|64246.58
04:39:37|64243.61
04:39:37|64242.11
04:39:38|64241.67
04:39:39|64244.87
04:39:40|64242.67
04:39:41|64243.86
04:39:43|64244.81
04:39:44|64246.44
04:39:45|64248.49
04:39:46|64249.54
04:39:46|64246.68
04:39:47|64246.92
04:39:49|64243.12
04:39:50|64246.1
04:39:51|64246.23
04:39:52|64245.58
04:39:53|64245.2
04:39:54|64251.14
04:39:56|64245.62
04:39:58|64248.35
04:39:59|64249.4
04:40:00|64249.04
04:40:02|64250.15
04:40:03|64244.97
04:40:04|64246.4
04:40:05|64251.86
04:40:06|64250.57
04:40:08|64245.85
04:40:08|64250.53
04:40:10|64251.12
04:40:10|64251.9
04:40:11|64253.72
04:40:13|64253.28
04:40:14|64252.06
04:40:15|64249.96
04:40:16|64248.73
04:40:17|64249.73
04:40:18|64252.73
04:40:20|64252.68
04:40:22|64244.97
04:40:23|64241.19
04:40:23|64242.24
04:40:24|64240.46
04:40:25|64244.01
04:40:27|64237.27
04:40:27|64228.96
04:40:28|64236.54
04:40:29|64238.42
04:40:30|64236.22
04:40:31|64232.55
04:40:33|64231.92
04:40:33|64232.3
04:40:34|64236.53
04:40:35|64236.92
04:40:37|64236.05
04:40:38|64233.3
04:40:39|64234.23
04:40:40|64233.49
04:40:40|64232.08
04:40:42|64232.21
04:40:43|64233.23
04:40:44|64234.1
04:40:45|64238.99
04:40:46|64239.96
04:40:48|64238.78
04:40:48|64237.51
04:40:49|64237.35
04:40:50|64234.83
04:40:52|64233.63
04:40:52|64238.48
04:40:54|64241.28
04:40:55|64238.89
04:40:55|64240.71
04:40:56|64232.97
04:40:59|64232.84
04:40:59|64232.62
04:41:00|64232.72
04:41:01|64234.55
04:41:02|64235.11
04:41:05|64238.18
04:41:05|64237.25
04:41:06|64238.03
04:41:08|64250.
04:41:08|64246.47
04:41:09|64248.69
04:41:10|64246.57
04:41:12|64247.27
04:41:13|64247.39
04:41:14|64247.64
04:41:14|64246.5
04:41:16|64245.96
04:41:17|64245.79
04:41:18|64229.35
04:41:19|64218.88
04:41:20|64212.73
04:41:21|64213.34
04:41:23|64220.76
04:41:23|64220.6
04:41:24|64220.72
04:41:26|64216.89
04:41:27|64220.45
04:41:28|64218.48
04:41:29|64221.02
04:41:30|64221.02
04:41:32|64220.76
04:41:32|64221.29
04:41:33|64219.19
04:41:34|64218.87
04:41:36|64217.87
04:41:36|64216.72
04:41:37|64222.1
04:41:38|64218.35
04:41:39|64219.79
04:41:40|64218.74
04:41:42|64222.48
04:41:43|64224.42
04:41:44|64223.19
04:41:45|64224.02
04:41:45|64223.04
04:41:46|64222.18
04:41:48|64222.
04:41:49|64223.04
04:41:50|64223.24
04:41:51|64223.35
04:41:52|64233.29
04:41:53|64237.69
04:41:54|64235.44
04:41:54|64236.25
04:41:56|64236.35
04:41:57|64240.21
04:41:58|64235.7
04:42:00|64235.73
04:42:00|64235.4
04:42:02|64235.7
04:42:04|64233.13
04:42:05|64234.66
04:42:06|64231.89
04:42:07|64232.34
04:42:08|64238.34
04:42:09|64237.73
04:42:10|64236.94
04:42:12|64237.37
04:42:13|64238.57
04:42:14|64237.12
04:42:16|64234.95
04:42:16|64231.15
04:42:17|64228.36
04:42:18|64225.85
04:42:19|64237.62
04:42:20|64238.32
04:42:21|64231.29
04:42:22|64230.21
04:42:23|64231.46
04:42:24|64234.87
04:42:26|64234.87
04:42:26|64232.17
04:42:28|64234.88
04:42:28|64232.43
04:42:29|64232.24
04:42:30|64231.05
04:42:32|64232.04
04:42:32|64233.95
04:42:34|64233.22
04:42:35|64228.47
04:42:36|64227.89
04:42:37|64228.83
04:42:38|64224.16
04:42:40|64227.47
04:42:40|64231.99
04:42:41|64231.02
04:42:43|64229.48
04:42:44|64229.94
04:42:45|64229.26
04:42:46|64232.87
04:42:47|64232.5
04:42:48|64229.24
04:42:49|64228.13
04:42:50|64227.93
04:42:51|64224.81
04:42:52|64226.81
04:42:53|64224.86
04:42:54|64216.26
04:42:55|64218.88
04:42:57|64219.66
04:42:58|64222.08
04:42:59|64222.35
04:42:59|64223.55
04:43:01|64227.81
04:43:01|64222.54
04:43:03|64226.2
04:43:04|64223.37
04:43:05|64224.79
04:43:06|64227.83
04:43:07|64227.83
04:43:08|64229.95
04:43:09|64232.93
04:43:10|64229.26
04:43:11|64228.1
04:43:12|64227.98
04:43:13|64230.24
04:43:14|64230.94
04:43:15|64230.97
04:43:17|64230.97
04:43:17|64230.07
04:43:19|64226.09
04:43:19|64236.74
04:43:20|64235.27
04:43:21|64235.24
04:43:23|64234.36
04:43:23|64234.48
04:43:24|64235.58
04:43:26|64236.59
04:43:27|64238.04
04:43:27|64237.31
04:43:29|64239.12
04:43:30|64239.07
04:43:31|64238.98
04:43:31|64233.76
04:43:33|64232.75
04:43:34|64230.59
04:43:35|64230.45
04:43:36|64229.38
04:43:37|64231.31
04:43:38|64229.44
04:43:39|64232.7
04:43:40|64231.78
04:43:42|64229.9
04:43:42|64230.68
04:43:44|64229.83
04:43:45|64227.82
04:43:46|64227.82
04:43:47|64222.64
04:43:49|64226.46
04:43:50|64227.41
04:43:51|64227.14
04:43:51|64230.92
04:43:52|64233.52
04:43:53|64233.93
04:43:55|64233.4
04:43:55|64234.
04:43:57|64237.58
04:43:57|64236.27
04:43:59|64237.27
04:44:01|64237.64
04:44:02|64242.
04:44:04|64242.27
04:44:04|64237.73
04:44:06|64238.3
04:44:07|64238.57
04:44:08|64241.21
04:44:09|64239.89
04:44:10|64237.99
04:44:11|64241.09
04:44:12|64246.2
04:44:13|64242.54
04:44:14|64242.98
04:44:15|64241.88
04:44:16|64237.82
04:44:18|64234.37
04:44:18|64225.05
04:44:20|64223.09
04:44:20|64226.8
04:44:22|64225.48
04:44:22|64227.47
04:44:24|64231.28
04:44:25|64232.22
04:44:26|64233.45
04:44:26|64229.72
04:44:27|64226.89
04:44:29|64222.69
04:44:30|64222.93
04:44:31|64228.91
04:44:31|64232.66
04:44:33|64230.12
04:44:33|64231.98
04:44:35|64230.13
04:44:37|64226.63
04:44:37|64226.36
04:44:38|64226.54
04:44:39|64229.52
04:44:40|64230.87
04:44:41|64228.62
04:44:43|64229.05
04:44:43|64229.01
04:44:44|64231.44
04:44:45|64229.17
04:44:47|64230.14
04:44:47|64230.46
04:44:49|64229.32
04:44:50|64230.33
04:44:51|64231.
04:44:52|64229.23
04:44:53|64229.4
04:44:54|64229.59
04:44:55|64229.78
04:44:56|64227.75
04:44:57|64230.79
04:44:58|64230.51
04:44:59|64231.37
04:45:00|64228.81
04:45:01|64230.33
04:45:03|64231.23
04:45:03|64227.02
04:45:04|64227.6
04:45:05|64217.41
04:45:06|64224.21
04:45:07|64222.96
04:45:09|64224.44
04:45:10|64229.48
04:45:11|64226.13
04:45:12|64222.88
04:45:12|64223.11
04:45:14|64226.65
04:45:15|64226.75
04:45:16|64227.38
04:45:17|64226.1
04:45:19|64232.23
04:45:19|64230.47
04:45:20|64235.56
04:45:21|64241.24
04:45:22|64241.62
04:45:23|64241.7
04:45:24|64247.88
04:45:25|64251.64
04:45:26|64252.7
04:45:28|64251.04
04:45:29|64249.
04:45:30|64251.77
04:45:30|64253.04
04:45:31|64250.52
04:45:33|64252.93
04:45:34|64251.24
04:45:35|64255.56
04:45:36|64251.86
04:45:37|64260.6
04:45:39|64258.53
04:45:39|64260.38
04:45:40|64263.99
04:45:42|64262.29
04:45:42|64260.09
04:45:43|64258.53
04:45:45|64260.92
04:45:46|64262.76
04:45:47|64263.13
04:45:47|64263.62
04:45:49|64267.61
04:45:50|64267.49
04:45:51|64270.
04:45:52|64272.89
04:45:53|64270.78
04:45:54|64271.22
04:45:55|64269.93
04:45:56|64272.26
04:45:57|64268.27
04:45:59|64270.51
04:46:00|64270.19
04:46:02|64270.04
04:46:03|64268.68
04:46:05|64268.55
04:46:06|64264.99
04:46:07|64267.85
04:46:08|64268.35
04:46:09|64268.11
04:46:10|64274.06
04:46:11|64273.75
04:46:12|64283.75
04:46:14|64284.58
04:46:14|64282.06
04:46:16|64285.02
04:46:16|64283.01
04:46:18|64278.8
04:46:18|64275.59
04:46:20|64273.94
04:46:21|64273.76
04:46:22|64274.53
04:46:23|64276.45
04:46:24|64280.18
04:46:25|64286.93
04:46:26|64288.95
04:46:27|64291.6
04:46:28|64287.11
04:46:29|64288.13
04:46:30|64290.54
04:46:31|64288.91
04:46:33|64291.86
04:46:33|64292.15
04:46:35|64297.28
04:46:36|64295.81
04:46:36|64295.06
04:46:37|64294.05
04:46:39|64288.08
04:46:40|64290.22
04:46:41|64287.73
04:46:42|64287.54
04:46:43|64283.9
04:46:44|64277.46
04:46:45|64272.51
04:46:46|64271.7
04:46:47|64266.99
04:46:48|64266.2
04:46:49|64273.6
04:46:51|64270.05
04:46:51|64268.69
04:46:53|64270.14
04:46:54|64273.86
04:46:54|64277.75
04:46:56|64278.79
04:46:57|64278.58
04:46:58|64284.69
04:46:59|64279.29
04:47:00|64281.93
04:47:02|64283.94
04:47:02|64284.31
04:47:04|64284.01
04:47:06|64280.04
04:47:06|64282.13
04:47:07|64282.68
04:47:09|64280.97
04:47:10|64281.52
04:47:10|64283.
04:47:12|64284.56
04:47:13|64282.3
04:47:14|64280.71
04:47:14|64281.01
04:47:15|64279.39
04:47:17|64279.66
04:47:17|64281.86
04:47:18|64280.41
04:47:20|64282.41
04:47:21|64283.47
04:47:22|64283.48
04:47:23|64283.55
04:47:25|64281.5
04:47:26|64274.09
04:47:27|64267.37
04:47:28|64264.41
04:47:29|64264.95
04:47:30|64266.04
04:47:31|64274.57
04:47:32|64272.09
04:47:33|64266.63
04:47:34|64263.58
04:47:35|64265.03
04:47:36|64268.31
04:47:38|64276.48
04:47:38|64274.28
04:47:39|64274.88
04:47:40|64272.58
04:47:41|64272.35
04:47:43|64271.18
04:47:43|64266.2
04:47:44|64267.48
04:47:46|64267.6
04:47:46|64267.6
04:47:48|64268.23
04:47:48|64269.28
04:47:49|64270.77
04:47:51|64269.94
04:47:51|64270.79
04:47:53|64268.4
04:47:53|64269.76
04:47:55|64270.81
04:47:56|64266.37
04:47:57|64269.06
04:47:57|64270.98
04:47:58|64270.7
04:47:59|64267.01
04:48:01|64273.87
04:48:03|64269.44
04:48:03|64263.32
04:48:04|64266.11
04:48:05|64297.1
04:48:07|64293.03
04:48:08|64299.77
04:48:09|64298.95
04:48:10|64301.33
04:48:10|64298.93
04:48:11|64303.78
04:48:13|64305.98
04:48:14|64303.77
04:48:15|64302.68
04:48:16|64297.63
04:48:17|64306.77
04:48:19|64302.26
04:48:19|64305.62
04:48:21|64302.29
04:48:21|64305.7
04:48:23|64310.61
04:48:23|64312.9
04:48:24|64310.4
04:48:25|64311.35
04:48:27|64315.81
04:48:27|64311.19
04:48:29|64311.57
04:48:30|64310.2
04:48:31|64312.08
04:48:31|64310.18
04:48:33|64307.04
04:48:34|64308.62
04:48:35|64309.12
04:48:36|64308.6
04:48:37|64311.35
04:48:38|64307.22
04:48:39|64307.22
04:48:40|64313.8
04:48:41|64309.84
04:48:42|64307.13
04:48:43|64304.87
04:48:44|64310.26
04:48:46|64310.16
04:48:46|64310.74
04:48:47|64312.21
04:48:49|64311.02
04:48:49|64311.05
04:48:51|64311.41
04:48:52|64308.52
04:48:53|64303.07
04:48:54|64303.82
04:48:55|64308.58
04:48:56|64310.22
04:48:57|64307.69
04:48:58|64268.64
04:48:59|64266.26
04:49:00|64268.8
04:49:01|64267.53
04:49:02|64266.01
04:49:03|64271.6
04:49:04|64265.83
04:49:06|64268.82
04:49:08|64269.77
04:49:09|64267.62
04:49:09|64264.36
04:49:11|64273.66
04:49:12|64272.69
04:49:13|64272.68
04:49:14|64272.68
04:49:15|64249.18
04:49:16|64258.06
04:49:17|64261.18
04:49:18|64259.15
04:49:19|64254.99
04:49:21|64257.94
04:49:21|64258.06
04:49:23|64258.27
04:49:24|64259.94
04:49:24|64254.2
04:49:25|64265.9
04:49:26|64275.42
04:49:27|64270.
04:49:28|64273.71
04:49:29|64275.55
04:49:30|64271.28
04:49:31|64270.3
04:49:32|64269.3
04:49:33|64267.24
04:49:34|64268.51
04:49:35|64269.41
04:49:36|64268.4
04:49:37|64270.13
04:49:39|64271.12
04:49:39|64270.69
04:49:41|64265.01
04:49:41|64263.21
04:49:43|64263.96
04:49:44|64265.92
04:49:45|64266.83
04:49:46|64276.65
04:49:48|64279.1
04:49:48|64284.97
04:49:49|64278.
04:49:50|64277.73
04:49:52|64277.72
04:49:53|64278.55
04:49:54|64276.65
04:49:55|64279.31
04:49:55|64281.35
04:49:56|64280.1
04:49:58|64282.48
04:49:58|64285.5
04:49:59|64282.93
04:50:00|64288.56
04:50:01|64293.54
04:50:03|64292.84
04:50:05|64290.62
04:50:05|64285.82
04:50:07|64279.05
04:50:09|64282.76
04:50:10|64281.16
04:50:11|64285.59
04:50:12|64279.42
04:50:12|64274.56
04:50:13|64277.29
04:50:14|64276.64
04:50:15|64273.08
04:50:16|64273.42
04:50:17|64275.01
04:50:18|64276.63
04:50:20|64269.12
04:50:21|64269.75
04:50:22|64274.05
04:50:22|64275.96
04:50:24|64276.28
04:50:25|64269.45
04:50:26|64274.04
04:50:27|64269.86
04:50:28|64269.37
04:50:29|64265.46
04:50:30|64264.81
04:50:31|64265.76
04:50:32|64269.11
04:50:33|64268.34
04:50:34|64261.64
04:50:35|64260.58
04:50:36|64260.5
04:50:37|64260.55
04:50:38|64262.61
04:50:40|64264.53
04:50:40|64268.73
04:50:42|64267.77
04:50:43|64270.81
04:50:44|64270.
04:50:45|64271.55
04:50:46|64272.92
04:50:47|64269.95
04:50:49|64266.51
04:50:49|64271.47
04:50:50|64272.05
04:50:51|64270.94
04:50:52|64267.93
04:50:54|64268.31
04:50:55|64263.79
04:50:56|64264.5
04:50:57|64264.4
04:50:58|64263.89
04:50:59|64265.4
04:51:00|64264.74
04:51:02|64266.62
04:51:02|64263.46
04:51:03|64267.34
04:51:05|64272.34
04:51:06|64273.03
04:51:08|64266.59
04:51:08|64269.49
04:51:09|64270.82
04:51:10|64270.7
04:51:12|64271.36
04:51:13|64278.39
04:51:13|64274.72
04:51:15|64276.43
04:51:16|64276.18
04:51:17|64275.68
04:51:17|64276.42
04:51:20|64278.17
04:51:20|64272.11
04:51:21|64273.86
04:51:23|64273.14
04:51:23|64273.28
04:51:25|64265.44
04:51:26|64264.4
04:51:27|64264.4
04:51:28|64266.06
04:51:29|64266.13
04:51:30|64265.12
04:51:31|64265.7
04:51:32|64262.67
04:51:33|64259.31
04:51:35|64266.69
04:51:35|64262.6
04:51:37|64257.31
04:51:38|64258.04
04:51:38|64256.76
04:51:39|64258.29
04:51:40|64258.07
04:51:41|64260.99
04:51:42|64261.84
04:51:43|64263.68
04:51:44|64268.69
04:51:46|64268.26
04:51:47|64267.87
04:51:48|64269.27
04:51:48|64268.51
04:51:50|64266.51
04:51:51|64266.45
04:51:52|64266.56
04:51:53|64275.08
04:51:54|64275.38
04:51:55|64280.63
04:51:56|64275.03
04:51:57|64277.55
04:51:58|64277.2
04:51:59|64277.32
04:52:00|64277.63
04:52:01|64272.54
04:52:03|64274.5
04:52:03|64278.27
04:52:04|64274.01
04:52:05|64274.01
04:52:07|64270.24
04:52:07|64273.7
04:52:09|64269.41
04:52:10|64270.82
04:52:11|64267.38
04:52:12|64272.49
04:52:13|64273.78
04:52:14|64273.87
04:52:15|64274.26
04:52:16|64277.12
04:52:18|64278.57
04:52:19|64277.24
04:52:20|64278.88
04:52:21|64282.88
04:52:22|64289.34
04:52:23|64290.7
04:52:24|64291.18
04:52:25|64284.61
04:52:26|64283.24
04:52:27|64281.41
04:52:29|64283.17
04:52:29|64289.13
04:52:31|64292.56
04:52:32|64292.16
04:52:33|64288.6
04:52:34|64286.91
04:52:35|64286.86
04:52:36|64281.08
04:52:37|64280.51
04:52:38|64283.22
04:52:40|64283.46
04:52:40|64283.97
04:52:42|64285.51
04:52:42|64288.54
04:52:43|64285.92
04:52:45|64284.73
04:52:46|64284.07
04:52:47|64285.11
04:52:48|64286.27
04:52:48|64285.05
04:52:50|64285.42
04:52:51|64287.51
04:52:52|64286.91
04:52:53|64263.53
04:52:54|64260.22
04:52:55|64261.94
04:52:57|64261.59
04:52:58|64260.74
04:52:59|64262.25
04:52:59|64262.96
04:53:00|64263.58
04:53:02|64262.87
04:53:02|64262.65
04:53:03|64262.46
04:53:05|64265.99
04:53:05|64264.15
04:53:08|64263.79
04:53:08|64263.79
04:53:10|64264.53
04:53:10|64266.26
04:53:12|64274.66
04:53:12|64278.85
04:53:14|64275.17
04:53:15|64275.78
04:53:17|64275.72
04:53:19|64269.62
04:53:20|64265.37
04:53:21|64268.14
04:53:22|64268.16
04:53:23|64267.17
04:53:24|64269.79
04:53:25|64276.46
04:53:26|64277.87
04:53:27|64277.33
04:53:28|64286.12
04:53:29|64283.87
04:53:30|64285.99
04:53:31|64286.04
04:53:33|64286.53
04:53:33|64265.
04:53:35|64247.46
04:53:35|64253.72
04:53:36|64260.77
04:53:38|64260.58
04:53:38|64259.26
04:53:40|64259.33
04:53:40|64259.57
04:53:41|64260.74
04:53:43|64262.11
04:53:43|64263.91
04:53:45|64267.63
04:53:45|64268.13
04:53:46|64266.16
04:53:48|64271.84
04:53:49|64272.56
04:53:50|64277.2
04:53:51|64278.37
04:53:51|64280.71
04:53:53|64278.75
04:53:53|64279.56
04:53:54|64279.8
04:53:55|64279.68
04:53:57|64279.78
04:53:58|64275.08
04:53:59|64279.47
04:54:00|64277.21
04:54:01|64279.69
04:54:02|64279.49
04:54:03|64276.35
04:54:04|64277.36
04:54:06|64275.83
04:54:07|64271.8
04:54:09|64271.8
04:54:09|64273.92
04:54:10|64272.39
04:54:11|64274.
04:54:13|64271.72
04:54:14|64275.96
04:54:15|64273.79
04:54:16|64271.81
04:54:17|64273.67
04:54:18|64273.58
04:54:18|64276.4
04:54:20|64272.66
04:54:21|64275.24
04:54:22|64273.
04:54:23|64274.6
04:54:24|64274.73
04:54:25|64272.1
04:54:26|64269.63
04:54:28|64270.38
04:54:29|64274.6
04:54:30|64267.33
04:54:30|64270.43
04:54:32|64271.78
04:54:33|64271.53
04:54:34|64271.53
04:54:35|64271.53
04:54:36|64271.53
04:54:37|64273.52
04:54:38|64273.54
04:54:40|64270.38
04:54:41|64269.68
04:54:42|64269.91
04:54:42|64270.56
04:54:44|64274.44
04:54:45|64273.88
04:54:46|64274.99
04:54:46|64274.36
04:54:47|64274.9
04:54:49|64271.82
04:54:50|64270.66
04:54:51|64270.85
04:54:52|64268.73
04:54:53|64269.74
04:54:54|64271.53
04:54:55|64267.97
04:54:56|64267.69
04:54:57|64266.34
04:54:58|64262.29
04:54:59|64264.13
04:55:00|64265.99
04:55:01|64268.56
04:55:02|64273.38
04:55:04|64271.23
04:55:04|64270.26
04:55:05|64266.08
04:55:06|64268.97
04:55:07|64268.06
04:55:08|64263.03
04:55:10|64256.97
04:55:12|64255.75
04:55:13|64261.28
04:55:14|64258.58
04:55:15|64265.05
04:55:16|64261.94
04:55:17|64262.35
04:55:18|64262.2
04:55:19|64262.62
04:55:20|64262.37
04:55:21|64258.66
04:55:22|64256.98
04:55:23|64250.01
04:55:25|64249.55
04:55:25|64250.84
04:55:27|64249.68
04:55:27|64251.27
04:55:28|64255.67
04:55:30|64260.36
04:55:31|64259.89
04:55:32|64261.54
04:55:34|64261.09
04:55:34|64261.35
04:55:35|64260.45
04:55:37|64260.32
04:55:38|64259.76
04:55:38|64260.81
04:55:39|64260.74
04:55:40|64258.06
04:55:42|64257.3
04:55:43|64259.65
04:55:43|64260.59
04:55:45|64257.58
04:55:46|64263.8
04:55:47|64270.
04:55:48|64269.62
04:55:50|64270.29
04:55:50|64268.4
04:55:51|64272.87
04:55:53|64270.78
04:55:54|64269.39
04:55:54|64271.27
04:55:56|64269.96
04:55:57|64269.39
04:55:58|64269.21
04:55:59|64268.24
04:56:00|64265.09
04:56:01|64262.81
04:56:02|64264.71
04:56:03|64257.53
04:56:04|64264.26
04:56:05|64263.52
04:56:06|64265.57
04:56:07|64265.88
04:56:08|64278.54
04:56:09|64271.27
04:56:11|64271.38
04:56:13|64276.22
04:56:15|64275.32
04:56:16|64275.65
04:56:17|64275.72
04:56:18|64276.05
04:56:19|64270.33
04:56:20|64271.68
04:56:21|64274.46
04:56:22|64275.96
04:56:23|64275.96
04:56:25|64274.87
04:56:25|64275.45
04:56:27|64275.9
04:56:27|64274.51
04:56:29|64271.31
04:56:29|64269.21
04:56:31|64268.48
04:56:32|64264.
04:56:34|64264.22
04:56:35|64268.74
04:56:36|64270.57
04:56:37|64270.46
04:56:39|64275.97
04:56:39|64271.67
04:56:41|64271.2
04:56:42|64271.95
04:56:43|64271.95
04:56:44|64271.95
04:56:45|64279.35
04:56:46|64280.22
04:56:47|64282.95
04:56:48|64282.37
04:56:49|64282.33
04:56:50|64282.84
04:56:52|64286.73
04:56:52|64285.31
04:56:53|64287.15
04:56:54|64280.14
04:56:55|64282.5
04:56:56|64281.29
04:56:57|64284.93
04:56:58|64260.
04:56:59|64272.01
04:57:00|64271.89
04:57:02|64272.67
04:57:03|64271.67
04:57:04|64274.43
04:57:05|64274.89
04:57:07|64269.22
04:57:07|64269.76
04:57:08|64264.66
04:57:09|64262.74
04:57:11|64261.15
04:57:13|64279.11
04:57:14|64273.28
04:57:15|64274.45
04:57:16|64277.81
04:57:17|64275.57
04:57:19|64275.56
04:57:19|64271.13
04:57:21|64272.39
04:57:22|64270.68
04:57:23|64274.34
04:57:24|64275.9
04:57:26|64275.84
04:57:27|64281.09
04:57:27|64279.85
04:57:30|64290.53
04:57:30|64280.05
04:57:32|64283.06
04:57:33|64283.56
04:57:33|64282.1
04:57:34|64282.1
04:57:35|64284.15
04:57:36|64284.13
04:57:38|64287.81
04:57:38|64283.42
04:57:40|64282.75
04:57:41|64282.44
04:57:42|64282.79
04:57:43|64282.75
04:57:45|64283.02
04:57:46|64283.02
04:57:46|64283.54
04:57:47|64283.28
04:57:48|64284.66
04:57:50|64283.84
04:57:50|64278.21
04:57:51|64279.49
04:57:53|64278.08
04:57:53|64269.26
04:57:54|64272.03
04:57:55|64270.64
04:57:56|64271.36
04:57:57|64268.21
04:57:59|64266.27
04:57:59|64266.71
04:58:00|64271.38
04:58:02|64270.78
04:58:02|64271.66
04:58:03|64271.73
04:58:04|64270.3
04:58:05|64266.01
04:58:07|64265.96
04:58:08|64265.78
04:58:09|64266.72
04:58:10|64266.48
04:58:11|64268.43
04:58:13|64269.72
04:58:14|64268.59
04:58:16|64266.89
04:58:17|64269.48
04:58:18|64273.25
04:58:19|64272.94
04:58:20|64272.94
04:58:22|64274.84
04:58:23|64273.77
04:58:24|64274.64
04:58:25|64275.98
04:58:27|64274.23
04:58:28|64270.82
04:58:29|64272.03
04:58:29|64275.09
04:58:30|64274.39
04:58:32|64275.11
04:58:33|64275.6
04:58:33|64275.11
04:58:35|64275.
04:58:36|64274.02
04:58:37|64274.73
04:58:38|64276.13
04:58:39|64275.59
04:58:40|64275.59
04:58:41|64273.75
04:58:42|64273.73
04:58:43|64277.87
04:58:44|64274.13
04:58:45|64273.29
04:58:46|64275.25
04:58:47|64273.9
04:58:48|64273.32
04:58:49|64272.64
04:58:50|64274.84
04:58:51|64279.26
04:58:52|64278.15
04:58:53|64278.99
04:58:54|64279.05
04:58:55|64278.34
04:58:56|64282.85
04:58:57|64279.95
04:58:58|64279.88
04:58:59|64284.14
04:59:00|64280.82
04:59:01|64281.92
04:59:02|64280.4
04:59:03|64279.81
04:59:04|64279.38
04:59:05|64282.19
04:59:06|64280.98
04:59:07|64280.8
04:59:08|64282.09
04:59:09|64286.11
04:59:10|64284.53
04:59:12|64284.82
04:59:13|64283.83
04:59:14|64277.07
04:59:15|64280.98
04:59:16|64276.38
04:59:17|64278.
04:59:19|64280.86
04:59:19|64279.39
04:59:20|64277.87
04:59:22|64279.81
04:59:23|64270.56
04:59:24|64270.29
04:59:25|64272.82
04:59:26|64272.11
04:59:27|64272.13
04:59:29|64272.13
04:59:29|64281.29
04:59:30|64280.33
04:59:31|64281.6
04:59:33|64282.77
04:59:34|64280.93
04:59:35|64283.2
04:59:36|64287.29
04:59:37|64284.72
04:59:38|64283.85
04:59:39|64283.12
04:59:40|64283.12
04:59:41|64281.11
04:59:43|64281.45
04:59:43|64279.96
04:59:45|64280.77
04:59:46|64281.78
04:59:47|64283.01
04:59:48|64283.62
04:59:49|64283.75
04:59:50|64282.26
04:59:51|64283.16
04:59:52|64281.14
04:59:54|64281.57
04:59:55|64283.26
04:59:55|64285.16
04:59:56|64284.32
04:59:58|64285.19
04:59:58|64285.07
04:59:59|64285.73
05:00:00|64283.92
05:00:01|64283.53
05:00:02|64289.43
05:00:04|64285.19
05:00:04|64283.21
05:00:07|64286.14
05:00:07|64287.8
05:00:08|64289.77
05:00:09|64288.26
05:00:11|64283.95
05:00:11|64288.41
05:00:12|64290.07
05:00:13|64289.88
05:00:14|64289.44
05:00:16|64287.03
05:00:18|64287.17
05:00:18|64280.84
05:00:19|64281.38
05:00:21|64281.56
05:00:22|64278.75
05:00:23|64281.44
05:00:24|64278.85
05:00:25|64281.39
05:00:26|64281.6
05:00:27|64279.
05:00:29|64280.01
05:00:29|64276.59
05:00:30|64277.2
05:00:33|64277.12
05:00:33|64278.93
05:00:34|64272.01
05:00:36|64273.78
05:00:36|64273.67
05:00:37|64264.28
05:00:38|64263.27
05:00:39|64264.83
05:00:40|64261.03
05:00:41|64262.53
05:00:42|64264.28
05:00:43|64265.44
05:00:44|64276.33
05:00:46|64272.98
05:00:47|64269.5
05:00:48|64273.4
05:00:49|64276.14
05:00:50|64274.65
05:00:51|64244.99
05:00:52|64235.79
05:00:53|64239.19
05:00:54|64241.7
05:00:55|64241.26
05:00:57|64240.12
05:00:58|64240.73
05:00:59|64250.22
05:00:59|64251.1
05:01:00|64253.07
05:01:01|64251.16
05:01:02|64249.71
05:01:03|64256.81
05:01:04|64250.01
05:01:05|64250.79
05:01:07|64249.82
05:01:08|64249.82
05:01:09|64251.22
05:01:10|64244.83
05:01:11|64251.25
05:01:12|64248.68
05:01:12|64250.68
05:01:14|64250.76
05:01:15|64249.43
05:01:16|64252.81
05:01:18|64249.56
05:01:19|64246.8
05:01:20|64249.97
05:01:22|64248.29
05:01:24|64241.51
05:01:25|64241.26
05:01:25|64239.4
05:01:26|64243.44
05:01:27|64244.58
05:01:28|64244.63
05:01:30|64238.67
05:01:31|64240.31
05:01:32|64233.75
05:01:32|64231.99
05:01:33|64230.57
05:01:35|64230.56
05:01:36|64227.47
05:01:37|64227.35
05:01:38|64226.6
05:01:39|64227.29
05:01:40|64228.1
05:01:42|64227.31
05:01:42|64227.67
05:01:43|64228.87
05:01:44|64231.58
05:01:45|64230.39
05:01:47|64219.97
05:01:47|64223.02
05:01:48|64222.27
05:01:49|64217.73
05:01:51|64214.49
05:01:51|64212.39
05:01:52|64213.04
05:01:53|64216.38
05:01:55|64214.63
05:01:55|64217.65
05:01:56|64216.8
05:01:58|64209.98
05:01:59|64208.39
05:02:00|64207.49
05:02:01|64208.17
05:02:02|64216.04
05:02:03|64219.
05:02:04|64219.85
05:02:05|64216.4
05:02:06|64222.19
05:02:08|64222.19
05:02:09|64223.54
05:02:10|64222.15
05:02:11|64227.08
05:02:12|64226.59
05:02:13|64229.45
05:02:15|64227.39
05:02:16|64224.45
05:02:16|64228.59
05:02:18|64227.16
05:02:20|64225.14
05:02:21|64208.91
05:02:22|64212.6
05:02:23|64214.86
05:02:25|64217.88
05:02:25|64216.13
05:02:26|64225.4
05:02:28|64229.73
05:02:29|64234.76
05:02:29|64226.01
05:02:31|64223.95
05:02:32|64226.18
05:02:32|64226.39
05:02:33|64224.
05:02:35|64225.28
05:02:36|64224.09
05:02:37|64221.19
05:02:38|64219.59
05:02:39|64195.96
05:02:41|64179.11
05:02:42|64169.71
05:02:42|64169.74
05:02:44|64169.28
05:02:44|64166.82
05:02:46|64169.77
05:02:46|64169.11
05:02:47|64155.92
05:02:48|64147.85
05:02:50|64152.38
05:02:51|64168.9
05:02:52|64166.8
05:02:53|64173.38
05:02:54|64171.24
05:02:55|64173.86
05:02:55|64171.88
05:02:56|64173.19
05:02:58|64171.81
05:02:59|64171.79
05:03:00|64173.66
05:03:01|64174.36
05:03:02|64173.51
05:03:03|64177.26
05:03:04|64176.6
05:03:05|64175.18
05:03:07|64170.5
05:03:07|64169.87
05:03:08|64173.99
05:03:10|64169.97
05:03:12|64177.64
05:03:13|64175.55
05:03:13|64171.39
05:03:14|64173.99
05:03:15|64170.64
05:03:16|64176.96
05:03:18|64177.69
05:03:20|64176.97
05:03:21|64178.54
05:03:22|64176.97
05:03:23|64172.42
05:03:25|64171.54
05:03:25|64170.89
05:03:26|64170.03
05:03:28|64169.74
05:03:29|64167.21
05:03:30|64167.82
05:03:31|64166.25
05:03:32|64167.9
05:03:33|64171.8
05:03:34|64173.45
05:03:35|64171.35
05:03:36|64173.96
05:03:37|64171.91
05:03:38|64172.94
05:03:39|64172.38
05:03:40|64169.58
05:03:41|64170.67
05:03:42|64170.53
05:03:43|64170.17
05:03:44|64171.41
05:03:45|64169.56
05:03:46|64176.08
05:03:48|64174.8
05:03:49|64174.99
05:03:49|64177.5
05:03:51|64184.59
05:03:51|64179.35
05:03:52|64176.93
05:03:53|64178.7
05:03:55|64178.7
05:03:55|64180.93
05:03:56|64181.08
05:03:58|64178.59
05:03:58|64178.59
05:04:00|64177.96
05:04:00|64181.18
05:04:01|64180.52
05:04:02|64174.67
05:04:04|64179.24
05:04:05|64179.61
05:04:05|64177.51
05:04:08|64178.39
05:04:09|64177.86
05:04:09|64173.83
05:04:10|64173.97
05:04:11|64174.9
05:04:12|64172.28
05:04:13|64170.48
05:04:15|64173.55
05:04:15|64171.9
05:04:16|64168.1
05:04:18|64168.89
05:04:20|64166.32
05:04:20|64169.86
05:04:22|64169.97
05:04:22|64171.45
05:04:23|64170.14
05:04:25|64177.46
05:04:26|64176.53
05:04:27|64175.77
05:04:28|64176.1
05:04:29|64174.93
05:04:30|64177.23
05:04:32|64176.07
05:04:33|64176.26
05:04:34|64174.79
05:04:35|64176.28
05:04:37|64176.08
05:04:37|64176.83
05:04:38|64176.33
05:04:40|64176.15
05:04:41|64176.34
05:04:43|64178.49
05:04:44|64172.22
05:04:44|64176.49
05:04:45|64176.31
05:04:47|64173.27
05:04:48|64175.34
05:04:49|64174.7
05:04:50|64175.98
05:04:51|64175.33
05:04:52|64174.07
05:04:53|64173.18
05:04:54|64172.87
05:04:55|64170.9
05:04:56|64167.06
05:04:57|64167.7
05:04:58|64168.39
05:04:59|64168.82
05:05:00|64171.38
05:05:01|64171.46
05:05:02|64171.6
05:05:03|64171.26
05:05:05|64173.12
05:05:05|64173.97
05:05:07|64173.97
05:05:08|64172.95
05:05:09|64172.9
05:05:10|64171.94
05:05:11|64173.18
05:05:12|64173.43
05:05:13|64172.54
05:05:14|64175.55
05:05:15|64175.63
05:05:17|64175.01
05:05:17|64165.
05:05:19|64168.41
05:05:20|64163.19
05:05:22|64159.85
05:05:23|64163.14
05:05:24|64161.39
05:05:25|64157.62
05:05:27|64157.51
05:05:27|64155.75
05:05:29|64157.89
05:05:29|64156.
05:05:30|64155.38
05:05:31|64153.17
05:05:32|64153.34
05:05:33|64159.48
05:05:34|64159.96
05:05:35|64160.09
05:05:37|64162.53
05:05:38|64161.22
05:05:39|64162.85
05:05:40|64162.91
05:05:41|64162.56
05:05:42|64161.63
05:05:43|64163.46
05:05:44|64161.96
05:05:45|64162.34
05:05:47|64161.95
05:05:47|64160.88
05:05:48|64160.88
05:05:49|64168.07
05:05:50|64166.78
05:05:51|64162.59
05:05:52|64163.76
05:05:54|64159.74
05:05:55|64162.47
05:05:56|64164.44
05:05:58|64164.02
05:05:58|64161.02
05:05:59|64162.86
05:06:00|64161.15
05:06:02|64160.65
05:06:02|64160.61
05:06:03|64161.62
05:06:05|64163.17
05:06:06|64163.69
05:06:07|64166.15
05:06:08|64160.47
05:06:09|64158.94
05:06:11|64159.46
05:06:12|64158.33
05:06:13|64157.91
05:06:13|64158.8
05:06:15|64159.58
05:06:15|64162.39
05:06:16|64161.
05:06:18|64159.77
05:06:19|64158.19
05:06:21|64163.69
05:06:22|64170.78
05:06:23|64175.04
05:06:24|64182.
05:06:25|64177.42
05:06:26|64180.88
05:06:28|64168.91
05:06:28|64171.28
05:06:29|64160.5
05:06:30|64158.81
05:06:32|64158.93
05:06:33|64159.57
05:06:33|64147.05
05:06:35|64148.82
05:06:36|64148.52
05:06:37|64148.57
05:06:38|64147.6
05:06:40|64143.12
05:06:40|64141.57
05:06:41|64142.
05:06:43|64145.17
05:06:43|64147.23
05:06:44|64145.13
05:06:45|64142.
05:06:47|64140.65
05:06:48|64141.9
05:06:49|64143.54
05:06:50|64144.97
05:06:51|64145.43
05:06:51|64145.95
05:06:53|64147.1
05:06:54|64146.09
05:06:55|64144.93
05:06:56|64143.47
05:06:57|64146.11
05:06:58|64150.17
05:06:59|64148.48
05:07:00|64148.68
05:07:01|64147.07
05:07:02|64145.23
05:07:03|64148.69
05:07:04|64143.97
05:07:06|64143.07
05:07:06|64143.99
05:07:07|64139.89
05:07:08|64140.44
05:07:10|64139.35
05:07:10|64141.19
05:07:12|64142.89
05:07:13|64144.4
05:07:13|64143.34
05:07:15|64144.
05:07:16|64144.12
05:07:16|64147.28
05:07:18|64149.52
05:07:19|64148.35
05:07:20|64147.69
05:07:22|64144.73
05:07:22|64146.57
05:07:23|64146.99
05:07:26|64147.13
05:07:27|64146.47
05:07:27|64147.52
05:07:29|64149.41
05:07:31|64146.9
05:07:32|64148.24
05:07:32|64148.24
05:07:33|64148.99
05:07:34|64145.52
05:07:36|64145.11
05:07:37|64148.7
05:07:38|64149.06
05:07:39|64147.21
05:07:40|64144.76
05:07:41|64146.84
05:07:42|64145.24
05:07:43|64144.78
05:07:44|64144.91
05:07:45|64145.33
05:07:46|64144.16
05:07:47|64144.83
05:07:48|64141.59
05:07:49|64142.58
05:07:51|64145.46
05:07:52|64148.52
05:07:52|64147.66
05:07:54|64145.45
05:07:54|64144.37
05:07:56|64144.39
05:07:57|64145.03
05:07:58|64143.73
05:07:59|64146.48
05:08:01|64144.7
05:08:01|64146.48
05:08:02|64142.08
05:08:03|64139.67
05:08:04|64140.26
05:08:05|64140.17
05:08:07|64141.08
05:08:07|64141.17
05:08:09|64141.68
05:08:09|64142.08
05:08:10|64141.96
05:08:11|64147.33
05:08:12|64147.2
05:08:14|64144.99
05:08:14|64146.03
05:08:16|64145.19
05:08:17|64145.79
05:08:18|64144.11
05:08:19|64145.64
05:08:20|64139.29
05:08:21|64137.08
05:08:22|64137.08
05:08:24|64137.05
05:08:25|64135.77
05:08:26|64141.22
05:08:27|64137.11
05:08:28|64134.95
05:08:29|64135.74
05:08:31|64135.86
05:08:32|64140.06
05:08:34|64139.66
05:08:35|64136.98
05:08:36|64140.04
05:08:37|64136.6
05:08:38|64134.23
05:08:39|64136.81
05:08:39|64128.38
05:08:41|64126.42
05:08:43|64125.17
05:08:44|64128.32
05:08:44|64128.53
05:08:46|64130.95
05:08:47|64125.3
05:08:48|64120.73
05:08:49|64121.69
05:08:49|64124.72
05:08:51|64121.85
05:08:52|64119.05
05:08:53|64120.12
05:08:54|64119.36
05:08:55|64119.62
05:08:56|64119.37
05:08:57|64118.71
05:08:58|64122.63
05:08:59|64121.07
05:09:00|64122.8
05:09:01|64128.01
05:09:02|64124.87
05:09:03|64125.15
05:09:04|64127.19
05:09:05|64124.98
05:09:07|64124.67
05:09:07|64128.02
05:09:09|64125.56
05:09:09|64124.27
05:09:11|64124.63
05:09:11|64125.14
05:09:13|64125.75
05:09:14|64123.81
05:09:15|64123.6
05:09:16|64121.73
05:09:17|64118.88
05:09:18|64124.05
05:09:20|64117.65
05:09:20|64121.4
05:09:21|64117.61
05:09:22|64118.8
05:09:24|64121.77
05:09:26|64117.47
05:09:27|64117.62
05:09:28|64116.44
05:09:29|64120.25
05:09:29|64120.39
05:09:32|64118.59
05:09:33|64120.79
05:09:35|64116.63
05:09:35|64116.29
05:09:37|64118.15
05:09:37|64120.07
05:09:39|64120.63
05:09:40|64121.82
05:09:41|64122.76
05:09:42|64122.01
05:09:43|64124.01
05:09:44|64122.17
05:09:45|64122.31
05:09:46|64124.39
05:09:48|64123.44
05:09:49|64124.5
05:09:50|64123.59
05:09:51|64121.7
05:09:51|64123.33
05:09:53|64123.62
05:09:54|64122.36
05:09:55|64123.03
05:09:56|64121.95
05:09:57|64121.69
05:09:58|64119.6
05:09:59|64120.5
05:10:00|64119.85
05:10:02|64121.43
05:10:02|64112.7
05:10:04|64117.5
05:10:05|64117.11
05:10:06|64115.57
05:10:07|64115.44
05:10:08|64116.32
05:10:10|64118.27
05:10:10|64118.96
05:10:11|64118.29
05:10:13|64117.81
05:10:13|64115.87
05:10:14|64115.51
05:10:15|64115.2
05:10:16|64118.85
05:10:17|64118.87
05:10:19|64121.16
05:10:20|64118.14
05:10:21|64118.31
05:10:22|64114.21
05:10:22|64115.14
05:10:25|64107.65
05:10:26|64111.22
05:10:27|64109.85
05:10:29|64114.58
05:10:30|64117.63
05:10:31|64117.23
05:10:32|64117.14
05:10:33|64118.63
05:10:34|64131.79
05:10:35|64132.95
05:10:37|64138.14
05:10:38|64127.78
05:10:39|64125.73
05:10:41|64125.28
05:10:41|64125.48
05:10:43|64126.46
05:10:45|64131.06
05:10:45|64123.78
05:10:47|64118.13
05:10:47|64119.94
05:10:49|64119.43
05:10:49|64120.69
05:10:51|64119.03
05:10:51|64117.56
05:10:52|64120.36
05:10:55|64119.24
05:10:55|64122.39
05:10:56|64118.76
05:10:58|64120.97
05:10:59|64122.04
05:11:00|64122.6
05:11:01|64126.66
05:11:02|64123.99
05:11:03|64115.15
05:11:03|64117.3
05:11:04|64118.44
05:11:06|64112.61
05:11:07|64117.61
05:11:08|64114.35
05:11:09|64114.81
05:11:10|64113.23
05:11:11|64113.31
05:11:12|64110.13
05:11:13|64110.02
05:11:14|64107.81
05:11:15|64106.29
05:11:16|64108.01
05:11:17|64107.6
05:11:18|64106.09
05:11:19|64106.74
05:11:20|64107.11
05:11:21|64108.57
05:11:22|64108.5
05:11:23|64108.34
05:11:25|64110.34
05:11:26|64112.57
05:11:27|64107.49
05:11:28|64108.08
05:11:30|64107.94
05:11:31|64107.96
05:11:31|64107.09
05:11:32|64107.89
05:11:33|64108.59
05:11:35|64108.5
05:11:35|64109.96
05:11:36|64107.2
05:11:39|64109.47
05:11:40|64111.96
05:11:40|64112.7
05:11:42|64114.2
05:11:43|64114.51
05:11:44|64116.51
05:11:45|64115.53
05:11:46|64114.82
05:11:47|64112.16
05:11:49|64112.26
05:11:49|64112.68
05:11:50|64115.09
05:11:51|64112.63
05:11:53|64113.81
05:11:54|64113.7
05:11:54|64110.
05:11:57|64113.06
05:11:57|64111.87
05:11:58|64112.85
05:12:00|64113.14
05:12:01|64112.55
05:12:01|64110.93
05:12:03|64108.72
05:12:04|64108.19
05:12:05|64107.96
05:12:06|64107.06
05:12:07|64106.9
05:12:08|64107.75
05:12:09|64111.42
05:12:10|64112.24
05:12:11|64117.29
05:12:12|64116.85
05:12:13|64113.6
05:12:14|64112.92
05:12:15|64111.89
05:12:16|64112.65
05:12:17|64112.59
05:12:18|64110.66
05:12:19|64112.56
05:12:20|64115.88
05:12:22|64115.33
05:12:22|64111.74
05:12:23|64111.59
05:12:24|64111.42
05:12:26|64112.9
05:12:27|64113.52
05:12:29|64112.61
05:12:29|64112.42
05:12:31|64112.31
05:12:33|64109.89
05:12:34|64106.45
05:12:34|64103.53
05:12:36|64098.25
05:12:37|64097.22
05:12:38|64099.12
05:12:39|64093.62
05:12:40|64094.23
05:12:41|64097.62
05:12:42|64094.9
05:12:43|64095.79
05:12:44|64095.17
05:12:45|64094.34
05:12:47|64094.81
05:12:48|64091.51
05:12:49|64084.62
05:12:49|64092.94
05:12:51|64093.22
05:12:51|64094.3
05:12:53|64095.09
05:12:54|64089.19
05:12:55|64085.13
05:12:56|64084.36
05:12:58|64086.3
05:12:59|64089.5
05:13:00|64088.6
05:13:00|64090.59
05:13:02|64084.8
05:13:02|64086.06
05:13:03|64082.1
05:13:05|64087.99
05:13:06|64091.14
05:13:06|64082.93
05:13:08|64086.07
05:13:09|64080.5
05:13:10|64082.45
05:13:11|64082.6
05:13:12|64082.47
05:13:13|64079.62
05:13:14|64082.36
05:13:16|64086.33
05:13:16|64088.3
05:13:18|64086.64
05:13:19|64088.86
05:13:20|64088.25
05:13:21|64087.61
05:13:22|64088.42
05:13:23|64087.75
05:13:24|64086.61
05:13:25|64083.46
05:13:26|64080.98
05:13:27|64074.16
05:13:29|64077.98
05:13:30|64075.71
05:13:31|64074.32
05:13:32|64075.67
05:13:33|64075.64
05:13:34|64077.22
05:13:34|64074.97
05:13:36|64070.63
05:13:36|64061.96
05:13:38|64055.28
05:13:39|64056.77
05:13:40|64059.23
05:13:41|64061.53
05:13:42|64058.73
05:13:43|64059.98
05:13:44|64059.59
05:13:46|64057.89
05:13:47|64069.96
05:13:47|64066.34
05:13:49|64088.37
05:13:50|64088.
05:13:51|64087.53
05:13:52|64087.59
05:13:52|64088.81
05:13:53|64086.23
05:13:55|64085.46
05:13:56|64086.18
05:13:56|64088.39
05:13:58|64090.31
05:13:59|64088.07
05:14:00|64089.9
05:14:01|64086.87
05:14:03|64086.34
05:14:03|64085.63
05:14:04|64086.25
05:14:05|64090.25
05:14:07|64088.66
05:14:08|64091.08
05:14:09|64092.03
05:14:10|64092.02
05:14:11|64093.51
05:14:12|64095.17
05:14:12|64097.5
05:14:14|64096.44
05:14:15|64096.45
05:14:17|64094.77
05:14:17|64094.8
05:14:18|64096.99
05:14:19|64095.64
05:14:20|64097.82
05:14:22|64099.52
05:14:22|64100.09
05:14:24|64097.46
05:14:24|64099.38
05:14:25|64099.94
05:14:26|64102.67
05:14:29|64101.18
05:14:29|64102.48
05:14:30|64104.33
05:14:32|64105.13
05:14:33|64108.52
05:14:34|64110.82
05:14:34|64110.26
05:14:36|64115.1
05:14:36|64115.94
05:14:38|64115.14
05:14:39|64119.19
05:14:40|64122.47
05:14:41|64119.19
05:14:42|64120.71
05:14:44|64116.3
05:14:45|64114.33
05:14:46|64119.7
05:14:46|64120.06
05:14:47|64121.4
05:14:49|64121.4
05:14:49|64119.89
05:14:51|64133.43
05:14:52|64133.11
05:14:53|64129.7
05:14:54|64132.21
05:14:55|64129.25
05:14:56|64130.68
05:14:57|64133.48
05:14:58|64136.34
05:15:00|64136.44
05:15:01|64138.93
05:15:02|64135.99
05:15:04|64135.69
05:15:05|64142.96
05:15:06|64140.44
05:15:06|64137.14
05:15:08|64138.47
05:15:09|64140.31
05:15:09|64146.13
05:15:11|64147.12
05:15:12|64147.86
05:15:13|64144.2
05:15:14|64142.82
05:15:15|64146.12
05:15:16|64167.99
05:15:17|64170.18
05:15:18|64178.64
05:15:19|64182.72
05:15:20|64182.07
05:15:22|64174.13
05:15:23|64163.56
05:15:23|64156.86
05:15:24|64153.61
05:15:26|64160.35
05:15:26|64159.61
05:15:28|64159.32
05:15:29|64159.19
05:15:31|64150.29
05:15:32|64149.91
05:15:33|64148.52
05:15:34|64147.41
05:15:35|64153.27
05:15:36|64145.37
05:15:38|64146.07
05:15:38|64139.49
05:15:39|64141.38
05:15:41|64133.37
05:15:42|64133.59
05:15:43|64128.87
05:15:45|64126.77
05:15:45|64126.99
05:15:46|64128.4
05:15:48|64127.24
05:15:48|64128.05
05:15:49|64129.31
05:15:50|64124.81
05:15:51|64122.53
05:15:53|64121.29
05:15:54|64118.73
05:15:55|64116.98
05:15:56|64119.23
05:15:57|64119.14
05:15:57|64118.42
05:15:59|64120.15
05:16:00|64114.94
05:16:01|64118.02
05:16:02|64120.43
05:16:03|64121.48
05:16:04|64120.77
05:16:06|64120.55
05:16:08|64121.07
05:16:09|64126.28
05:16:09|64129.5
05:16:11|64127.43
05:16:12|64130.84
05:16:13|64131.
05:16:13|64130.63
05:16:15|64131.4
05:16:16|64134.13
05:16:17|64135.35
05:16:18|64138.19
05:16:20|64139.26
05:16:20|64136.95
05:16:21|64137.97
05:16:22|64133.7
05:16:24|64130.97
05:16:25|64132.74
05:16:26|64123.78
05:16:27|64122.23
05:16:28|64119.67
05:16:28|64120.9
05:16:29|64117.66
05:16:31|64118.19
05:16:32|64124.05
05:16:33|64121.87
05:16:34|64122.67
05:16:35|64119.96
05:16:37|64118.8
05:16:37|64118.65
05:16:38|64119.15
05:16:39|64119.05
05:16:40|64117.74
05:16:41|64120.63
05:16:42|64120.88
05:16:43|64120.88
05:16:45|64125.4
05:16:46|64123.92
05:16:47|64122.86
05:16:49|64123.17
05:16:50|64125.07
05:16:51|64127.5
05:16:51|64124.95
05:16:52|64120.51
05:16:53|64122.34
05:16:54|64119.33
05:16:56|64119.14
05:16:57|64121.03
05:16:57|64116.92
05:16:59|64116.58
05:16:59|64117.78
05:17:01|64120.23
05:17:02|64121.16
05:17:03|64120.76
05:17:05|64123.55
05:17:05|64124.37
05:17:06|64123.03
05:17:08|64124.82
05:17:09|64124.67
05:17:10|64124.69
05:17:11|64124.48
05:17:12|64129.62
05:17:13|64127.97
05:17:14|64125.88
05:17:15|64125.32
05:17:16|64126.06
05:17:17|64126.3
05:17:18|64125.91
05:17:19|64125.34
05:17:20|64123.83
05:17:21|64111.19
05:17:22|64111.78
05:17:23|64113.85
05:17:24|64114.3
05:17:25|64110.67
05:17:26|64103.96
05:17:27|64103.32
05:17:28|64103.53
05:17:29|64105.05
05:17:31|64108.9
05:17:31|64106.15
05:17:32|64105.08
05:17:34|64108.02
05:17:35|64104.54
05:17:36|64104.86
05:17:37|64104.48
05:17:39|64095.32
05:17:40|64094.15
05:17:40|64098.82
05:17:42|64098.21
05:17:44|64100.15
05:17:45|64101.68
05:17:46|64099.49
05:17:47|64099.31
05:17:47|64097.11
05:17:49|64096.89
05:17:50|64098.74
05:17:51|64096.38
05:17:51|64096.63
05:17:53|64098.39
05:17:54|64099.9
05:17:55|64098.31
05:17:56|64098.53
05:17:57|64096.19
05:17:58|64097.11
05:17:59|64098.14
05:18:00|64098.56
05:18:01|64099.09
05:18:02|64094.04
05:18:04|64095.91
05:18:04|64093.08
05:18:05|64090.91
05:18:07|64093.31
05:18:07|64091.68
05:18:09|64093.06
05:18:10|64091.25
05:18:11|64092.73
05:18:12|64091.17
05:18:13|64092.19
05:18:14|64088.81
05:18:14|64086.73
05:18:15|64082.54
05:18:16|64085.04
05:18:18|64086.
05:18:18|64087.88
05:18:21|64087.43
05:18:22|64085.64
05:18:22|64089.02
05:18:23|64097.18
05:18:24|64102.3
05:18:25|64101.36
05:18:26|64112.81
05:18:27|64117.09
05:18:29|64127.75
05:18:29|64135.52
05:18:30|64125.97
05:18:32|64129.27
05:18:33|64128.03
05:18:33|64127.65
05:18:36|64126.65
05:18:37|64130.8
05:18:38|64128.05
05:18:39|64131.62
05:18:40|64130.89
05:18:41|64133.96
05:18:42|64128.47
05:18:43|64125.88
05:18:45|64125.05
05:18:46|64126.42
05:18:47|64125.81
05:18:48|64126.85
05:18:49|64125.69
05:18:50|64125.19
05:18:51|64127.22
05:18:52|64120.05
05:18:54|64120.05
05:18:54|64123.25
05:18:55|64120.78
05:18:57|64121.59
05:18:58|64121.49
05:18:58|64124.26
05:19:00|64125.34
05:19:01|64126.2
05:19:02|64122.04
05:19:03|64121.33
05:19:05|64120.32
05:19:06|64116.93
05:19:07|64119.66
05:19:09|64119.64
05:19:09|64109.76
05:19:11|64113.65
05:19:12|64112.92
05:19:13|64115.67
05:19:14|64115.03
05:19:16|64114.54
05:19:17|64115.95
05:19:18|64113.55
05:19:19|64115.17
05:19:19|64112.48
05:19:21|64110.86
05:19:21|64110.98
05:19:23|64112.54
05:19:24|64110.21
05:19:24|64113.36
05:19:26|64107.71
05:19:26|64104.24
05:19:28|64104.24
05:19:28|64101.17
05:19:29|64105.55
05:19:32|64103.44
05:19:32|64105.33
05:19:34|64092.62
05:19:34|64090.27
05:19:36|64091.02
05:19:37|64090.15
05:19:39|64090.39
05:19:40|64084.48
05:19:40|64080.53
05:19:41|64082.77
05:19:43|64081.94
05:19:45|64081.99
05:19:46|64079.53
05:19:48|64081.71
05:19:49|64081.01
05:19:50|64078.39
05:19:51|64084.4
05:19:52|64084.09
05:19:54|64083.17
05:19:55|64081.72
05:19:56|64084.01
05:19:57|64084.13
05:19:58|64083.33
05:19:59|64085.27
05:20:00|64091.17
05:20:01|64095.88
05:20:03|64095.81
05:20:04|64090.92
05:20:06|64088.89
05:20:06|64089.98
05:20:08|64087.71
05:20:09|64087.63
05:20:10|64087.37
05:20:11|64088.44
05:20:12|64086.46
05:20:14|64089.43
05:20:15|64085.26
05:20:16|64085.76
05:20:17|64084.47
05:20:18|64080.5
05:20:18|64078.04
05:20:20|64079.96
05:20:21|64075.16
05:20:22|64075.02
05:20:23|64077.18
05:20:24|64076.46
05:20:26|64076.71
05:20:27|64076.62
05:20:28|64080.57
05:20:30|64072.87
05:20:30|64072.5
05:20:31|64072.59
05:20:32|64073.48
05:20:34|64074.56
05:20:35|64075.52
05:20:35|64075.58
05:20:37|64076.29
05:20:38|64076.4
05:20:39|64078.21
05:20:40|64077.03
05:20:41|64077.07
05:20:42|64077.51
05:20:43|64077.38
05:20:44|64077.11
05:20:45|64077.35
05:20:46|64074.37
05:20:47|64078.11
05:20:48|64073.71
05:20:49|64070.45
05:20:50|64070.33
05:20:52|64069.18
05:20:53|64069.9
05:20:54|64071.53
05:20:55|64070.62
05:20:56|64073.04
05:20:58|64072.49
05:20:59|64070.75
05:21:00|64071.22
05:21:02|64066.21
05:21:02|64068.04
05:21:03|64066.55
05:21:04|64067.
05:21:05|64070.22
05:21:06|64074.03
05:21:07|64074.08
05:21:09|64085.28
05:21:10|64089.69
05:21:11|64092.18
05:21:12|64093.26
05:21:13|64098.75
05:21:14|64096.67
05:21:16|64093.41
05:21:17|64095.18
05:21:18|64100.01
05:21:19|64099.56
05:21:19|64096.23
05:21:21|64095.35
05:21:22|64092.91
05:21:23|64091.84
05:21:24|64093.68
05:21:24|64099.19
05:21:26|64094.55
05:21:27|64093.66
05:21:28|64095.8
05:21:29|64093.8
05:21:30|64091.92
05:21:31|64091.84
05:21:32|64092.09
05:21:33|64089.28
05:21:35|64089.09
05:21:35|64088.53
05:21:36|64090.19
05:21:37|64089.5
05:21:39|64091.33
05:21:39|64094.09
05:21:40|64092.43
05:21:42|64090.53
05:21:42|64091.3
05:21:44|64091.24
05:21:44|64090.71
05:21:46|64086.36
05:21:47|64083.41
05:21:48|64084.97
05:21:49|64083.36
05:21:50|64087.08
05:21:51|64086.7
05:21:52|64086.46
05:21:53|64088.41
05:21:54|64088.92
05:21:55|64088.66
05:21:56|64088.5
05:21:57|64088.27
05:21:59|64087.07
05:22:00|64087.57
05:22:02|64084.29
05:22:04|64085.22
05:22:05|64091.53
05:22:07|64091.52
05:22:08|64091.32
05:22:09|64089.77
05:22:09|64086.31
05:22:11|64086.64
05:22:12|64087.41
05:22:13|64089.27
05:22:14|64088.53
05:22:15|64087.88
05:22:17|64087.88
05:22:18|64088.28
05:22:20|64088.53
05:22:21|64088.08
05:22:22|64091.7
05:22:22|64094.22
05:22:23|64093.47
05:22:25|64112.
05:22:25|64117.23
05:22:27|64115.81
05:22:28|64108.7
05:22:30|64100.01
05:22:30|64101.54
05:22:31|64101.86
05:22:33|64100.03
05:22:34|64103.17
05:22:34|64111.3
05:22:36|64113.32
05:22:37|64118.81
05:22:39|64122.13
05:22:39|64118.96
05:22:41|64124.17
05:22:42|64125.33
05:22:44|64125.21
05:22:44|64121.86
05:22:45|64126.72
05:22:46|64128.21
05:22:47|64131.32
05:22:48|64124.01
05:22:50|64126.17
05:22:52|64124.84
05:22:52|64127.27
05:22:53|64128.14
05:22:54|64128.02
05:22:56|64132.67
05:22:57|64137.95
05:22:58|64135.89
05:23:00|64134.49
05:23:01|64138.94
05:23:02|64141.31
05:23:04|64137.88
05:23:05|64139.31
05:23:06|64139.42
05:23:07|64144.67
05:23:08|64144.83
05:23:09|64142.16
05:23:11|64143.18
05:23:11|64139.74
05:23:14|64143.49
05:23:14|64142.22
05:23:15|64142.89
05:23:16|64141.94
05:23:18|64094.01
05:23:19|64096.69
05:23:19|64091.32
05:23:21|64091.92
05:23:22|64091.18
05:23:24|64089.06
05:23:24|64087.91
05:23:25|64088.72
05:23:26|64092.48
05:23:28|64089.3
05:23:28|64091.54
05:23:29|64092.55
05:23:30|64093.09
05:23:32|64092.45
05:23:32|64093.62
05:23:34|64092.96
05:23:35|64088.61
05:23:35|64088.49
05:23:37|64089.4
05:23:38|64090.87
05:23:39|64089.61
05:23:41|64091.12
05:23:42|64092.03
05:23:43|64092.28
05:23:43|64092.31
05:23:45|64090.67
05:23:46|64096.54
05:23:46|64099.57
05:23:48|64100.96
05:23:49|64099.25
05:23:50|64096.73
05:23:51|64096.27
05:23:53|64096.89
05:23:54|64094.9
05:23:55|64090.84
05:23:56|64091.41
05:23:57|64091.83
05:23:58|64091.81
05:24:00|64096.98
05:24:00|64097.93
05:24:02|64097.23
05:24:03|64098.37
05:24:04|64097.49
05:24:06|64097.02
05:24:06|64118.39
05:24:08|64114.76
05:24:09|64116.78
05:24:10|64115.22
05:24:11|64115.67
05:24:12|64117.9
05:24:13|64064.92
05:24:15|64054.88
05:24:16|64047.4
05:24:16|64031.17
05:24:18|64012.67
05:24:19|64023.74
05:24:19|64025.5
05:24:21|64027.42
05:24:21|64033.84
05:24:23|64038.32
05:24:25|64044.84
05:24:26|64042.5
05:24:26|64038.78
05:24:28|64039.8
05:24:29|64033.77
05:24:30|64034.01
05:24:30|64037.11
05:24:31|64033.59
05:24:32|64034.73
05:24:33|64038.63
05:24:35|64037.5
05:24:35|64038.35
05:24:37|64033.26
05:24:38|64038.22
05:24:39|63992.
05:24:40|63996.16
05:24:41|63995.47
05:24:42|63985.1
05:24:43|63970.87
05:24:45|63966.21
05:24:46|63975.98
05:24:47|63969.52
05:24:47|63977.88
05:24:48|63983.62
05:24:50|63994.42
05:24:50|63994.71
05:24:51|63992.88
05:24:53|63997.14
05:24:54|63998.45
05:24:55|63999.7
05:24:56|63996.65
05:24:57|64001.07
05:24:58|64000.07
05:24:59|64000.6
05:25:00|63996.38
05:25:01|63992.66
05:25:02|63993.95
05:25:04|63989.06
05:25:05|63994.84
05:25:06|63996.49
05:25:07|63990.44
05:25:08|63990.22
05:25:09|63991.85
05:25:10|63992.46
05:25:11|63992.3
05:25:12|63995.59
05:25:14|63995.6
05:25:14|63997.63
05:25:15|63998.81
05:25:16|63988.17
05:25:18|63990.36
05:25:18|63992.4
05:25:20|63990.79
05:25:20|63995.5
05:25:22|63987.04
05:25:22|63987.01
05:25:24|63986.57
05:25:25|63975.37
05:25:27|63969.62
05:25:27|63972.1
05:25:28|63968.91
05:25:30|63986.26
05:25:30|63992.93
05:25:32|63990.84
05:25:32|63989.31
05:25:34|63990.92
05:25:34|63989.19
05:25:35|63989.11
05:25:36|63985.99
05:25:38|63985.04
05:25:39|63978.23
05:25:40|63975.63
05:25:41|63976.12
05:25:42|63975.25
05:25:43|63975.39
05:25:44|63978.8
05:25:45|63979.7
05:25:46|63978.39
05:25:47|63979.21
05:25:48|63978.99
05:25:49|63977.67
05:25:50|63976.4
05:25:51|63987.07
05:25:52|63994.7
05:25:54|63993.72
05:25:54|63994.81
05:25:56|63992.88
05:25:57|63993.03
05:25:57|63993.3
05:26:00|63991.17
05:26:01|63990.61
05:26:02|63995.47
05:26:04|63997.14
05:26:06|63993.12
05:26:06|63996.92
05:26:07|63996.93
05:26:08|63997.29
05:26:10|64000.52
05:26:11|63999.48
05:26:12|63998.76
05:26:13|64003.23
05:26:14|64002.23
05:26:15|64002.77
05:26:17|64006.36
05:26:18|64014.
05:26:19|64013.73
05:26:21|64017.13
05:26:22|64020.21
05:26:23|64018.19
05:26:24|64013.33
05:26:25|64013.53
05:26:27|64018.11
05:26:28|64019.58
05:26:30|64023.01
05:26:31|64018.58
05:26:32|64017.74
05:26:34|64015.52
05:26:34|64016.4
05:26:35|64015.75
05:26:36|64014.2
05:26:37|64019.4
05:26:38|64020.64
05:26:39|64018.58
05:26:40|64019.87
05:26:41|64012.38
05:26:42|64015.79
05:26:43|64013.85
05:26:44|64015.19
05:26:45|64019.26
05:26:46|64013.92
05:26:48|64016.47
05:26:48|64022.85
05:26:50|64017.01
05:26:50|64017.71
05:26:52|64019.76
05:26:53|64020.46
05:26:54|64019.65
05:26:54|64019.27
05:26:56|64018.
05:26:57|64009.78
05:26:58|64010.94
05:26:59|64016.99
05:27:00|64014.9
05:27:01|64015.19
05:27:02|64020.
05:27:04|64019.01
05:27:05|64021.09
05:27:05|64018.72
05:27:07|64017.01
05:27:08|64018.56
05:27:09|64017.03
05:27:10|64019.72
05:27:11|64030.35
05:27:13|64031.06
05:27:15|64031.39
05:27:16|64038.74
05:27:16|64037.39
05:27:18|64038.
05:27:19|64039.13
05:27:20|64039.64
05:27:21|64045.64
05:27:22|64051.99
05:27:24|64044.56
05:27:25|64045.96
05:27:25|64042.22
05:27:27|64049.38
05:27:27|64046.82
05:27:30|64047.15
05:27:30|64042.74
05:27:31|64040.86
05:27:32|64045.1
05:27:33|64041.67
05:27:34|64039.76
05:27:35|64037.85
05:27:36|64036.49
05:27:37|64034.
05:27:38|64033.32
05:27:39|64034.4
05:27:41|64035.62
05:27:41|64034.66
05:27:42|64028.91
05:27:44|64029.
05:27:46|64028.18
05:27:47|64030.78
05:27:48|64027.38
05:27:49|64029.65
05:27:49|64033.91
05:27:51|64033.14
05:27:52|64043.49
05:27:53|64041.97
05:27:54|64040.85
05:27:55|64042.28
05:27:56|64038.74
05:27:57|64037.79
05:27:58|64036.77
05:27:59|64036.77
05:28:01|64037.3
05:28:01|64040.9
05:28:02|64039.19
05:28:04|64040.09
05:28:06|64041.1
05:28:08|64038.47
05:28:08|64039.67
05:28:10|64039.67
05:28:11|64038.3
05:28:13|64039.4
05:28:13|64037.44
05:28:15|64039.52
05:28:16|64042.08
05:28:17|64046.21
05:28:18|64050.21
05:28:19|64047.15
05:28:20|64046.37
05:28:21|64049.24
05:28:22|64046.91
05:28:24|64046.37
05:28:25|64045.26
05:28:26|64046.93
05:28:27|64046.93
05:28:27|64045.42
05:28:28|64044.85
05:28:30|64046.73
05:28:31|64047.85
05:28:32|64046.11
05:28:34|64043.3
05:28:35|64044.59
05:28:36|64046.06
05:28:36|64047.44
05:28:38|64047.49
05:28:39|64049.39
05:28:40|64049.38
05:28:41|64048.08
05:28:42|64048.9
05:28:43|64048.52
05:28:44|64048.65
05:28:46|64049.8
05:28:47|64050.14
05:28:48|64047.73
05:28:48|64045.36
05:28:49|64047.76
05:28:51|64046.85
05:28:51|64048.49
05:28:52|64048.11
05:28:53|64046.55
05:28:54|64044.89
05:28:56|64040.02
05:28:57|64043.78
05:28:58|64043.21
05:29:00|64043.1
05:29:00|64045.45
05:29:02|64043.25
05:29:03|64042.12
05:29:03|64045.58
05:29:05|64049.77
05:29:06|64046.9
05:29:08|64046.9
05:29:08|64046.25
05:29:10|64043.97
05:29:11|64045.08
05:29:12|64044.99
05:29:12|64042.07
05:29:14|64046.77
05:29:16|64045.91
05:29:17|64047.79
05:29:17|64048.63
05:29:19|64047.45
05:29:20|64049.26
05:29:21|64051.21
05:29:23|64048.11
05:29:23|64048.52
05:29:25|64047.86
05:29:25|64046.38
05:29:26|64046.37
05:29:28|64049.29
05:29:28|64047.13
05:29:30|64043.03
05:29:31|64044.23
05:29:32|64045.64
05:29:33|64044.7
05:29:34|64042.92
05:29:35|64044.1
05:29:36|64044.1
05:29:38|64048.6
05:29:38|64047.81
05:29:40|64048.34
05:29:41|64046.91
05:29:41|64047.44
05:29:42|64045.03
05:29:44|64043.15
05:29:44|64044.47
05:29:46|64044.89
05:29:47|64045.83
05:29:48|64046.84
05:29:48|64047.09
05:29:50|64047.41
05:29:51|64049.53
05:29:52|64047.39
05:29:52|64047.66
05:29:54|64046.37
05:29:55|64045.2
05:29:56|64046.47
05:29:57|64045.74
05:29:58|64046.76
05:30:00|64045.69
05:30:00|64044.41
05:30:01|64047.17
05:30:03|64049.21
05:30:04|64047.81
05:30:05|64047.58
05:30:07|64046.63
05:30:09|64043.31
05:30:09|64050.49
05:30:10|64051.53
05:30:12|64043.08
05:30:13|64044.25
05:30:14|64039.43
05:30:15|64041.15
05:30:16|64035.52
05:30:17|64038.29
05:30:18|64036.01
05:30:19|64038.4
05:30:20|64035.65
05:30:21|64036.32
05:30:22|64050.23
05:30:23|64050.27
05:30:25|64052.77
05:30:26|64068.73
05:30:27|64058.25
05:30:27|64058.56
05:30:28|64057.09
05:30:30|64057.82
05:30:31|64058.98
05:30:31|64061.39
05:30:33|64061.5
05:30:34|64063.51
05:30:36|64064.63
05:30:37|64057.01
05:30:38|64058.45
05:30:38|64058.38
05:30:39|64058.16
05:30:41|64056.31
05:30:41|64056.36
05:30:42|64060.85
05:30:44|64061.7
05:30:45|64061.22
05:30:46|64060.7
05:30:47|64060.29
05:30:48|64059.2
05:30:49|64056.77
05:30:50|64057.77
05:30:51|64056.68
05:30:52|64054.2
05:30:53|64056.14
05:30:55|64057.03
05:30:56|64056.8
05:30:57|64056.75
05:30:58|64045.
05:30:59|64046.15
05:31:01|64046.77
05:31:01|64047.58
05:31:03|64047.38
05:31:04|64048.59
05:31:05|64046.36
05:31:06|64043.33
05:31:07|64045.8
05:31:09|64045.3
05:31:10|64047.55
05:31:11|64043.1
05:31:12|64044.79
05:31:14|64043.6
05:31:15|64044.68
05:31:16|64046.01
05:31:17|64046.36
05:31:18|64047.67
05:31:19|64046.21
05:31:20|64050.26
05:31:22|64052.67
05:31:22|64051.21
05:31:23|64050.94
05:31:24|64069.18
05:31:26|64074.43
05:31:26|64071.81
05:31:28|64070.96
05:31:29|64080.74
05:31:30|64082.36
05:31:31|64079.32
05:31:32|64078.97
05:31:33|64077.75
05:31:34|64083.63
05:31:36|64079.73
05:31:37|64079.32
05:31:38|64078.75
05:31:39|64080.16
05:31:41|64077.28
05:31:42|64071.44
05:31:42|64067.82
05:31:43|64071.7
05:31:44|64072.47
05:31:46|64069.58
05:31:46|64074.34
05:31:47|64071.62
05:31:49|64074.5
05:31:49|64076.77
05:31:51|64077.7
05:31:51|64077.81
05:31:53|64076.14
05:31:54|64077.34
05:31:55|64077.46
05:31:56|64078.59
05:31:57|64079.01
05:31:58|64077.05
05:31:59|64077.9
05:32:00|64072.7
05:32:01|64076.67
05:32:03|64084.45
05:32:03|64083.13
05:32:05|64086.39
05:32:05|64086.55
05:32:06|64086.96
05:32:08|64092.14
05:32:10|64094.95
05:32:12|64095.76
05:32:13|64090.76
05:32:14|64092.13
05:32:15|64092.41
05:32:16|64093.14
05:32:18|64094.45
05:32:19|64094.92
05:32:21|64096.84
05:32:21|64093.42
05:32:23|64095.83
05:32:23|64097.42
05:32:24|64096.63
05:32:26|64098.81
05:32:27|64098.86
05:32:29|64096.88
05:32:30|64098.32
05:32:31|64096.1
05:32:31|64095.01
05:32:33|64097.43
05:32:33|64098.63
05:32:35|64095.23
05:32:35|64096.17
05:32:37|64099.25
05:32:37|64099.25
05:32:39|64099.37
05:32:39|64099.45
05:32:41|64104.15
05:32:42|64098.64
05:32:43|64104.13
05:32:43|64102.15
05:32:45|64102.6
05:32:45|64105.7
05:32:47|64105.02
05:32:48|64111.43
05:32:49|64121.61
05:32:50|64122.55
05:32:51|64121.82
05:32:52|64122.83
05:32:54|64121.09
05:32:55|64123.07
05:32:56|64127.12
05:32:56|64129.48
05:32:57|64130.72
05:32:58|64130.38
05:32:59|64130.72
05:33:01|64127.89
05:33:01|64134.87
05:33:03|64140.68
05:33:04|64142.2
05:33:05|64138.12
05:33:05|64142.28
05:33:08|64134.94
05:33:09|64132.95
05:33:10|64134.56
05:33:10|64134.51
05:33:13|64138.23
05:33:14|64136.74
05:33:15|64136.86
05:33:16|64136.79
05:33:17|64138.16
05:33:19|64138.44
05:33:20|64140.83
05:33:21|64140.99
05:33:21|64142.49
05:33:22|64142.55
05:33:24|64139.73
05:33:24|64140.99
05:33:26|64141.2
05:33:28|64138.65
05:33:29|64139.45
05:33:29|64138.81
05:33:31|64142.05
05:33:31|64142.63
05:33:32|64131.4
05:33:34|64131.59
05:33:35|64130.98
05:33:35|64129.96
05:33:37|64130.24
05:33:38|64137.43
05:33:39|64137.25
05:33:40|64134.6
05:33:42|64146.58
05:33:42|64146.03
05:33:43|64147.15
05:33:44|64146.82
05:33:46|64148.26
05:33:47|64149.7
05:33:48|64150.25
05:33:48|64153.21
05:33:49|64152.58
05:33:51|64157.44
05:33:52|64158.43
05:33:53|64157.52
05:33:54|64156.64
05:33:55|64157.6
05:33:56|64160.24
05:33:58|64159.11
05:33:59|64159.65
05:34:01|64156.
05:34:01|64159.46
05:34:03|64161.11
05:34:03|64162.5
05:34:04|64162.77
05:34:06|64160.57
05:34:07|64160.62
05:34:07|64161.18
05:34:08|64161.71
05:34:11|64160.21
05:34:12|64157.38
05:34:13|64159.75
05:34:15|64142.24
05:34:16|64144.37
05:34:17|64143.62
05:34:17|64142.25
05:34:18|64143.02
05:34:21|64145.44
05:34:22|64146.46
05:34:23|64147.09
05:34:24|64147.75
05:34:26|64150.31
05:34:26|64146.82
05:34:28|64162.53
05:34:28|64163.74
05:34:30|64164.36
05:34:31|64162.72
05:34:32|64163.75
05:34:34|64162.33
05:34:34|64163.95
05:34:35|64162.54
05:34:36|64163.39
05:34:37|64163.16
05:34:38|64163.8
05:34:39|64163.8
05:34:40|64161.84
05:34:41|64160.56
05:34:42|64156.86
05:34:43|64158.8
05:34:45|64161.08
05:34:45|64164.29
05:34:48|64162.96
05:34:48|64162.47
05:34:49|64163.41
05:34:51|64162.8
05:34:51|64165.46
05:34:52|64165.29
05:34:54|64165.11
05:34:54|64163.16
05:34:55|64164.29
05:34:56|64164.63
05:34:58|64164.5
05:34:58|64162.94
05:35:00|64161.56
05:35:01|64158.72
05:35:02|64158.62
05:35:03|64157.01
05:35:04|64149.49
05:35:05|64150.71
05:35:06|64154.09
05:35:08|64157.77
05:35:08|64159.46
05:35:09|64159.57
05:35:11|64161.45
05:35:13|64160.8
05:35:14|64161.67
05:35:15|64161.87
05:35:17|64168.12
05:35:18|64167.93
05:35:19|64166.91
05:35:21|64163.92
05:35:22|64165.09
05:35:23|64160.99
05:35:23|64159.7
05:35:24|64160.87
05:35:26|64159.37
05:35:28|64158.81
05:35:28|64159.28
05:35:29|64159.93
05:35:31|64161.6
05:35:32|64161.3
05:35:32|64162.47
05:35:34|64161.16
05:35:35|64158.47
05:35:36|64159.58
05:35:37|64160.78
05:35:38|64158.79
05:35:39|64161.59
05:35:40|64157.65
05:35:41|64157.02
05:35:42|64157.06
05:35:43|64157.39
05:35:45|64157.25
05:35:45|64155.81
05:35:47|64159.67
05:35:47|64153.33
05:35:49|64157.07
05:35:50|64156.95
05:35:51|64162.9
05:35:52|64163.57
05:35:53|64161.72
05:35:54|64161.04
05:35:55|64160.83
05:35:56|64160.24
05:35:57|64162.13
05:35:58|64161.04
05:36:00|64162.04
05:36:00|64163.03
05:36:01|64161.98
05:36:03|64164.7
05:36:04|64164.77
05:36:05|64165.97
05:36:05|64163.8
05:36:07|64160.54
05:36:07|64162.4
05:36:08|64163.09
05:36:09|64164.64
05:36:11|64162.81
05:36:12|64165.07
05:36:12|64164.16
05:36:15|64162.26
05:36:16|64163.15
05:36:17|64163.66
05:36:19|64163.54
05:36:19|64164.38
05:36:21|64161.69
05:36:23|64164.35
05:36:24|64162.
05:36:25|64166.19
05:36:26|64167.16
05:36:27|64167.25
05:36:29|64175.26
05:36:30|64172.55
05:36:31|64177.2
05:36:32|64176.87
05:36:32|64175.47
05:36:34|64178.8
05:36:35|64183.62
05:36:36|64192.66
05:36:37|64196.03
05:36:38|64199.99
05:36:39|64204.9
05:36:41|64202.01
05:36:42|64202.35
05:36:43|64205.76
05:36:44|64205.51
05:36:45|64208.35
05:36:45|64209.93
05:36:47|64209.5
05:36:48|64199.85
05:36:49|64199.23
05:36:50|64197.37
05:36:50|64192.81
05:36:52|64186.1
05:36:53|64185.52
05:36:55|64184.48
05:36:55|64185.22
05:36:56|64186.78
05:36:57|64188.13
05:36:58|64187.48
05:37:00|64187.34
05:37:01|64185.53
05:37:02|64184.01
05:37:03|64180.
05:37:04|64181.61
05:37:05|64183.72
05:37:06|64184.88
05:37:08|64187.82
05:37:08|64184.77
05:37:09|64185.52
05:37:10|64186.04
05:37:11|64186.9
05:37:12|64186.6
05:37:14|64185.33
05:37:16|64187.37
05:37:18|64182.62
05:37:19|64185.52
05:37:20|64184.02
05:37:22|64180.72
05:37:23|64187.49
05:37:24|64188.5
05:37:25|64186.26
05:37:27|64185.18
05:37:28|64185.39
05:37:29|64184.45
05:37:30|64177.45
05:37:31|64180.12
05:37:32|64180.69
05:37:33|64181.63
05:37:35|64181.88
05:37:35|64175.62
05:37:36|64167.94
05:37:38|64170.45
05:37:38|64171.51
05:37:39|64172.61
05:37:41|64174.89
05:37:42|64171.35
05:37:43|64169.11
05:37:44|64172.52
05:37:45|64170.45
05:37:46|64166.8
05:37:47|64168.15
05:37:49|64171.1
05:37:50|64169.57
05:37:50|64168.65
05:37:51|64170.65
05:37:52|64169.32
05:37:53|64169.49
05:37:55|64170.61
05:37:55|64170.48
05:37:57|64170.49
05:37:57|64170.89
05:37:58|64171.91
05:37:59|64176.05
05:38:00|64172.44
05:38:01|64172.57
05:38:03|64177.85
05:38:04|64178.36
05:38:05|64182.58
05:38:06|64178.37
05:38:06|64178.38
05:38:08|64178.96
05:38:09|64178.79
05:38:10|64178.47
05:38:11|64178.49
05:38:12|64178.7
05:38:13|64179.99
05:38:14|64180.25
05:38:15|64178.3
05:38:16|64180.36
05:38:17|64176.18
05:38:19|64176.9
05:38:19|64178.54
05:38:21|64176.3
05:38:21|64178.2
05:38:23|64178.16
05:38:24|64176.64
05:38:25|64175.64
05:38:26|64174.25
05:38:26|64175.41
05:38:28|64179.99
05:38:29|64181.59
05:38:29|64183.35
05:38:31|64180.61
05:38:31|64181.3
05:38:32|64190.48
05:38:34|64189.48
05:38:35|64189.53
05:38:36|64191.24
05:38:38|64188.62
05:38:39|64189.45
05:38:40|64192.45
05:38:41|64187.66
05:38:41|64184.89
05:38:42|64184.83
05:38:44|64186.2
05:38:44|64186.1
05:38:46|64183.6
05:38:47|64185.8
05:38:48|64190.48
05:38:49|64189.53
05:38:51|64188.93
05:38:52|64189.06
05:38:52|64189.65
05:38:53|64190.04
05:38:54|64190.29
05:38:55|64189.85
05:38:57|64189.91
05:38:58|64189.56
05:38:58|64190.51
05:39:00|64190.01
05:39:00|64189.37
05:39:02|64188.66
05:39:03|64187.58
05:39:04|64186.4
05:39:05|64188.23
05:39:06|64191.27
05:39:07|64190.3
05:39:08|64191.21
05:39:09|64189.13
05:39:10|64190.68
05:39:12|64186.35
05:39:12|64191.97
05:39:14|64188.13
05:39:15|64186.03
05:39:17|64178.99
05:39:18|64178.11
05:39:20|64177.71
05:39:20|64175.95
05:39:22|64176.64
05:39:23|64177.61
05:39:24|64179.69
05:39:26|64180.3
05:39:26|64176.01
05:39:27|64177.77
05:39:29|64174.94
05:39:30|64177.83
05:39:31|64178.08
05:39:32|64179.88
05:39:33|64181.16
05:39:35|64180.77
05:39:35|64182.14
05:39:37|64180.62
05:39:38|64181.45
05:39:39|64181.17
05:39:40|64184.3
05:39:41|64183.07
05:39:42|64185.49
05:39:43|64184.95
05:39:44|64185.96
05:39:46|64183.73
05:39:47|64184.12
05:39:48|64184.14
05:39:48|64184.26
05:39:50|64184.76
05:39:51|64185.18
05:39:51|64185.69
05:39:53|64185.62
05:39:54|64186.79
05:39:55|64181.89
05:39:56|64182.56
05:39:57|64181.14
05:39:58|64183.24
05:39:59|64182.53
05:40:00|64182.57
05:40:02|64184.68
05:40:02|64186.53
05:40:03|64186.23
05:40:05|64185.43
05:40:06|64183.46
05:40:06|64179.5
05:40:08|64175.25
05:40:08|64180.64
05:40:10|64178.46
05:40:10|64179.16
05:40:12|64182.28
05:40:13|64182.86
05:40:14|64180.28
05:40:15|64180.22
05:40:17|64176.66
05:40:18|64170.66
05:40:20|64174.79
05:40:21|64167.23
05:40:22|64173.09
05:40:23|64170.34
05:40:25|64172.
05:40:26|64171.18
05:40:27|64170.78
05:40:28|64171.04
05:40:29|64172.69
05:40:30|64177.49
05:40:32|64174.79
05:40:33|64174.79
05:40:34|64177.98
05:40:35|64176.52
05:40:37|64177.13
05:40:38|64178.91
05:40:39|64179.08
05:40:40|64172.4
05:40:41|64174.22
05:40:42|64173.78
05:40:43|64167.59
05:40:44|64168.92
05:40:45|64167.1
05:40:46|64171.27
05:40:48|64171.27
05:40:48|64168.86
05:40:51|64173.03
05:40:52|64175.77
05:40:53|64174.9
05:40:55|64174.21
05:40:55|64173.19
05:40:56|64174.36
05:40:58|64176.92
05:40:59|64176.34
05:40:59|64176.78
05:41:01|64171.49
05:41:01|64175.1
05:41:03|64174.49
05:41:04|64175.12
05:41:05|64174.34
05:41:06|64172.88
05:41:07|64175.59
05:41:08|64174.6
05:41:09|64180.12
05:41:10|64179.3
05:41:11|64176.91
05:41:12|64177.07
05:41:13|64184.
05:41:14|64185.97
05:41:15|64181.66
05:41:17|64182.71
05:41:17|64185.77
05:41:19|64185.22
05:41:19|64189.71
05:41:21|64179.33
05:41:22|64184.68
05:41:25|64183.54
05:41:25|64179.77
05:41:27|64183.
05:41:28|64183.53
05:41:28|64184.06
05:41:29|64183.8
05:41:31|64185.2
05:41:33|64184.74
05:41:34|64183.24
05:41:34|64183.95
05:41:35|64185.27
05:41:37|64184.87
05:41:38|64184.27
05:41:39|64184.69
05:41:40|64187.47
05:41:42|64184.88
05:41:43|64183.83
05:41:44|64185.46
05:41:45|64184.42
05:41:46|64187.76
05:41:47|64186.57
05:41:49|64186.7
05:41:49|64191.26
05:41:51|64196.42
05:41:52|64195.64
05:41:53|64192.19
05:41:54|64194.73
05:41:55|64194.88
05:41:57|64193.38
05:41:57|64193.98
05:41:59|64195.2
05:42:00|64195.36
05:42:00|64194.11
05:42:01|64193.51
05:42:03|64205.66
05:42:03|64206.12
05:42:05|64204.65
05:42:06|64208.18
05:42:07|64213.37
05:42:08|64213.15
05:42:09|64214.39
05:42:10|64216.63
05:42:11|64214.51
05:42:12|64214.3
05:42:13|64213.1
05:42:14|64214.47
05:42:16|64214.58
05:42:16|64218.03
05:42:17|64215.8
05:42:19|64216.82
05:42:20|64214.61
05:42:22|64218.07
05:42:22|64221.91
05:42:23|64218.79
05:42:25|64239.04
05:42:26|64239.56
05:42:27|64236.49
05:42:28|64235.56
05:42:29|64238.5
05:42:30|64236.85
05:42:31|64237.13
05:42:32|64235.53
05:42:33|64235.94
05:42:34|64237.54
05:42:35|64237.54
05:42:37|64231.28
05:42:38|64231.35
05:42:39|64226.92
05:42:39|64224.43
05:42:40|64216.97
05:42:41|64211.45
05:42:42|64211.2
05:42:43|64214.59
05:42:44|64210.7
05:42:46|64206.87
05:42:47|64207.01
05:42:47|64207.8
05:42:49|64210.
05:42:50|64208.04
05:42:50|64211.46
05:42:52|64208.59
05:42:53|64211.67
05:42:54|64211.43
05:42:55|64208.76
05:42:56|64212.87
05:42:57|64212.24
05:42:59|64210.17
05:42:59|64207.6
05:43:00|64211.47
05:43:01|64212.47
05:43:02|64212.39
05:43:04|64210.56
05:43:05|64214.08
05:43:06|64215.82
05:43:07|64214.25
05:43:08|64213.9
05:43:09|64216.84
05:43:10|64216.16
05:43:12|64218.15
05:43:13|64218.99
05:43:14|64218.44
05:43:14|64219.83
05:43:16|64221.3
05:43:17|64220.91
05:43:18|64220.95
05:43:18|64220.91
05:43:20|64220.28
05:43:22|64217.11
05:43:23|64223.06
05:43:24|64227.85
05:43:25|64229.45
05:43:26|64229.97
05:43:27|64229.68
05:43:28|64233.9
05:43:29|64231.96
05:43:30|64233.97
05:43:31|64234.91
05:43:33|64230.78
05:43:34|64226.35
05:43:35|64230.66
05:43:36|64230.85
05:43:37|64232.69
05:43:38|64232.36
05:43:39|64235.19
05:43:40|64238.35
05:43:41|64238.97
05:43:42|64241.38
05:43:43|64239.72
05:43:45|64238.78
05:43:45|64235.36
05:43:47|64235.98
05:43:48|64233.64
05:43:48|64233.59
05:43:49|64234.65
05:43:51|64230.81
05:43:52|64233.67
05:43:53|64240.52
05:43:54|64235.
05:43:54|64233.96
05:43:56|64236.5
05:43:57|64236.7
05:43:58|64238.45
05:43:59|64237.39
05:44:00|64235.25
05:44:02|64234.71
05:44:03|64237.61
05:44:04|64234.55
05:44:05|64231.65
05:44:06|64234.24
05:44:07|64234.55
05:44:08|64236.88
05:44:09|64236.23
05:44:10|64236.18
05:44:11|64237.41
05:44:13|64237.56
05:44:13|64239.63
05:44:15|64240.26
05:44:15|64237.68
05:44:16|64235.78
05:44:17|64238.87
05:44:18|64240.76
05:44:20|64233.54
05:44:22|64230.6
05:44:22|64232.82
05:44:24|64231.67
05:44:25|64230.51
05:44:26|64229.96
05:44:27|64226.33
05:44:29|64229.54
05:44:30|64227.25
05:44:30|64228.
05:44:32|64224.67
05:44:34|64226.57
05:44:35|64229.13
05:44:36|64230.21
05:44:38|64235.7
05:44:38|64238.52
05:44:40|64237.61
05:44:40|64240.63
05:44:41|64241.17
05:44:42|64242.03
05:44:44|64244.32
05:44:45|64244.48
05:44:45|64245.06
05:44:48|64245.49
05:44:48|64248.37
05:44:50|64251.02
05:44:51|64253.23
05:44:52|64252.03
05:44:53|64253.3
05:44:55|64254.34
05:44:55|64254.52
05:44:56|64252.76
05:44:57|64251.74
05:44:58|64248.91
05:45:00|64250.01
05:45:00|64252.69
05:45:01|64249.59
05:45:04|64252.29
05:45:05|64251.9
05:45:06|64249.45
05:45:07|64249.05
05:45:08|64246.47
05:45:09|64251.25
05:45:10|64250.85
05:45:11|64254.2
05:45:12|64253.03
05:45:13|64253.7
05:45:14|64255.38
05:45:15|64254.16
05:45:16|64255.63
05:45:17|64251.9
05:45:18|64250.74
05:45:19|64246.88
05:45:20|64248.79
05:45:22|64248.32
05:45:23|64248.5
05:45:25|64247.95
05:45:25|64249.56
05:45:27|64249.15
05:45:27|64252.97
05:45:29|64251.59
05:45:30|64252.15
05:45:32|64253.22
05:45:33|64255.39
05:45:34|64253.4
05:45:35|64257.47
05:45:36|64256.55
05:45:38|64262.03
05:45:39|64264.94
05:45:40|64267.07
05:45:40|64264.67
05:45:41|64268.45
05:45:42|64267.61
05:45:44|64269.57
05:45:45|64265.64
05:45:46|64266.98
05:45:48|64269.31
05:45:49|64270.13
05:45:50|64271.66
05:45:50|64271.08
05:45:51|64274.63
05:45:52|64279.07
05:45:53|64279.06
05:45:54|64277.04
05:45:57|64277.72
05:45:58|64281.18
05:45:58|64278.16
05:46:00|64275.26
05:46:01|64275.41
05:46:02|64273.85
05:46:02|64274.39
05:46:04|64273.78
05:46:05|64283.07
05:46:06|64276.19
05:46:07|64276.95
05:46:08|64277.86
05:46:10|64280.81
05:46:11|64280.32
05:46:11|64279.1
05:46:12|64277.52
05:46:13|64279.86
05:46:14|64280.09
05:46:15|64276.89
05:46:17|64280.13
05:46:17|64284.22
05:46:18|64282.87
05:46:20|64284.15
05:46:20|64283.33
05:46:21|64286.88
05:46:23|64287.43
05:46:23|64290.
05:46:26|64288.64
05:46:27|64291.28
05:46:28|64294.06
05:46:30|64295.26
05:46:30|64299.04
05:46:32|64299.22
05:46:33|64299.93
05:46:34|64302.36
05:46:35|64301.56
05:46:36|64301.09
05:46:37|64302.86
05:46:39|64302.48
05:46:39|64306.72
05:46:40|64306.22
05:46:41|64307.48
05:46:42|64298.33
05:46:44|64302.17
05:46:44|64303.26
05:46:46|64303.22
05:46:46|64303.49
05:46:47|64302.94
05:46:49|64301.89
05:46:51|64303.99
05:46:52|64304.33
05:46:52|64306.51
05:46:54|64308.04
05:46:54|64306.14
05:46:55|64307.
05:46:56|64305.55
05:46:58|64304.93
05:46:58|64304.5
05:47:00|64305.25
05:47:00|64311.48
05:47:02|64310.72
05:47:03|64311.89
05:47:04|64309.09
05:47:06|64310.99
05:47:06|64284.07
05:47:07|64277.32
05:47:08|64275.49
05:47:09|64270.8
05:47:10|64261.41
05:47:11|64267.16
05:47:12|64270.49
05:47:14|64273.88
05:47:14|64272.11
05:47:16|64265.21
05:47:16|64261.46
05:47:17|64254.67
05:47:18|64252.4
05:47:20|64252.03
05:47:21|64250.39
05:47:22|64250.06
05:47:24|64253.06
05:47:25|64252.73
05:47:27|64255.88
05:47:28|64254.58
05:47:29|64254.02
05:47:31|64257.94
05:47:31|64253.04
05:47:32|64249.31
05:47:34|64258.06
05:47:34|64258.08
05:47:36|64258.22
05:47:36|64283.58
05:47:38|64286.41
05:47:38|64290.04
05:47:40|64290.4
05:47:41|64294.81
05:47:43|64296.28
05:47:43|64298.49
05:47:44|64298.62
05:47:45|64300.
05:47:47|64303.24
05:47:48|64303.24
05:47:49|64276.82
05:47:49|64273.12
05:47:51|64273.13
05:47:52|64272.01
05:47:53|64271.63
05:47:55|64273.49
05:47:55|64274.4
05:47:57|64272.29
05:47:58|64275.52
05:47:59|64277.99
05:48:00|64277.75
05:48:01|64275.33
05:48:02|64277.28
05:48:03|64276.02
05:48:05|64277.05
05:48:06|64277.41
05:48:07|64280.95
05:48:08|64281.5
05:48:09|64280.68
05:48:10|64282.54
05:48:11|64281.85
05:48:12|64287.86
05:48:13|64291.88
05:48:14|64282.05
05:48:15|64287.5
05:48:17|64289.34
05:48:17|64286.45
05:48:18|64285.1
05:48:20|64283.71
05:48:22|64284.46
05:48:22|64280.86
05:48:23|64281.87
05:48:25|64283.36
05:48:27|64280.39
05:48:28|64280.1
05:48:29|64281.91
05:48:31|64280.7
05:48:32|64280.49
05:48:33|64284.76
05:48:34|64285.33
05:48:34|64284.94
05:48:36|64285.33
05:48:37|64283.9
05:48:38|64284.66
05:48:39|64286.13
05:48:40|64285.33
05:48:41|64287.99
05:48:42|64286.52
05:48:43|64284.28
05:48:45|64286.69
05:48:46|64285.41
05:48:46|64285.68
05:48:48|64280.05
05:48:49|64283.76
05:48:50|64285.23
05:48:51|64284.27
05:48:51|64285.98
05:48:53|64287.67
05:48:54|64278.98
05:48:55|64266.24
05:48:56|64273.65
05:48:57|64278.86
05:48:58|64279.81
05:48:59|64274.12
05:49:00|64272.58
05:49:01|64273.55
05:49:03|64274.78
05:49:03|64277.37
05:49:04|64272.85
05:49:06|64293.7
05:49:07|64294.85
05:49:08|64290.42
05:49:10|64295.31
05:49:11|64288.06
05:49:12|64287.63
05:49:13|64287.1
05:49:14|64286.36
05:49:15|64229.69
05:49:16|64235.
05:49:17|64229.92
05:49:18|64229.69
05:49:19|64228.24
05:49:20|64229.15
05:49:21|64230.34
05:49:22|64229.32
05:49:23|64230.35
05:49:24|64228.46
05:49:26|64240.88
05:49:27|64241.52
05:49:28|64239.43
05:49:30|64241.62
05:49:31|64237.42
05:49:32|64238.73
05:49:33|64236.14
05:49:34|64236.14
05:49:34|64237.69
05:49:37|64237.8
05:49:38|64226.74
05:49:39|64227.94
05:49:40|64226.2
05:49:41|64227.05
05:49:42|64227.31
05:49:43|64227.73
05:49:45|64225.05
05:49:46|64230.57
05:49:46|64230.01
05:49:48|64230.65
05:49:48|64232.5
05:49:50|64231.53
05:49:51|64228.49
05:49:53|64229.02
05:49:53|64225.83
05:49:55|64227.79
05:49:56|64227.99
05:49:57|64227.62
05:49:58|64229.92
05:49:59|64228.67
05:49:59|64230.58
05:50:01|64228.1
05:50:03|64219.53
05:50:03|64222.75
05:50:04|64224.7
05:50:06|64227.53
05:50:07|64229.94
05:50:08|64226.5
05:50:09|64229.81
05:50:10|64228.4
05:50:11|64226.47
05:50:12|64226.47
05:50:13|64229.77
05:50:14|64229.12
05:50:15|64228.96
05:50:16|64226.37
05:50:17|64225.93
05:50:18|64222.21
05:50:19|64225.11
05:50:20|64230.14
05:50:21|64229.56
05:50:22|64227.64
05:50:23|64230.08
05:50:24|64229.77
05:50:25|64225.02
05:50:26|64222.45
05:50:28|64219.62
05:50:30|64223.98
05:50:31|64221.06
05:50:33|64222.87
05:50:33|64221.42
05:50:35|64221.54
05:50:35|64221.14
05:50:36|64221.77
05:50:37|64216.15
05:50:39|64214.09
05:50:39|64213.46
05:50:40|64215.77
05:50:42|64208.03
05:50:43|64212.09
05:50:44|64213.92
05:50:45|64212.54
05:50:45|64209.97
05:50:47|64210.17
05:50:48|64209.08
05:50:49|64211.63
05:50:50|64209.56
05:50:51|64213.
05:50:52|64208.18
05:50:53|64206.84
05:50:54|64204.17
05:50:55|64203.87
05:50:56|64204.38
05:50:58|64204.19
05:50:58|64196.58
05:50:59|64195.28
05:51:00|64196.57
05:51:01|64192.7
05:51:02|64188.78
05:51:04|64195.81
05:51:04|64193.43
05:51:06|64196.53
05:51:06|64195.04
05:51:08|64191.56
05:51:08|64191.18
05:51:09|64188.48
05:51:10|64189.39
05:51:12|64191.14
05:51:13|64190.96
05:51:13|64191.14
05:51:15|64192.35
05:51:16|64192.67
05:51:17|64191.41
05:51:18|64192.51
05:51:19|64192.41
05:51:20|64193.26
05:51:21|64192.66
05:51:22|64192.89
05:51:23|64201.17
05:51:24|64202.41
05:51:25|64205.68
05:51:26|64203.89
05:51:27|64201.77
05:51:29|64197.98
05:51:30|64197.5
05:51:30|64194.71
05:51:32|64192.77
05:51:34|64193.22
05:51:35|64193.72
05:51:36|64191.4
05:51:37|64191.21
05:51:38|64193.54
05:51:39|64193.42
05:51:40|64193.3
05:51:42|64192.38
05:51:42|64191.57
05:51:44|64193.69
05:51:45|64192.36
05:51:45|64191.81
05:51:47|64191.44
05:51:48|64193.29
05:51:49|64192.48
05:51:50|64189.99
05:51:51|64189.25
05:51:53|64190.18
05:51:53|64191.52
05:51:54|64191.76
05:51:56|64193.34
05:51:56|64193.23
05:51:57|64190.21
05:51:58|64187.3
05:51:59|64187.59
05:52:01|64187.02
05:52:01|64190.15
05:52:02|64188.92
05:52:04|64187.25
05:52:05|64181.05
05:52:06|64182.21
05:52:07|64182.18
05:52:07|64181.26
05:52:09|64181.34
05:52:11|64184.15
05:52:11|64186.36
05:52:12|64186.51
05:52:13|64187.78
05:52:14|64191.3
05:52:16|64190.08
05:52:17|64190.27
05:52:18|64190.85
05:52:19|64193.17
05:52:20|64191.57
05:52:21|64192.2
05:52:23|64192.6
05:52:24|64187.36
05:52:25|64188.81
05:52:25|64187.25
05:52:27|64187.54
05:52:28|64186.91
05:52:29|64186.4
05:52:30|64186.6
05:52:32|64186.49
05:52:33|64185.43
05:52:34|64184.57
05:52:35|64182.39
05:52:37|64182.25
05:52:39|64183.84
05:52:40|64183.84
05:52:41|64184.03
05:52:42|64183.15
05:52:44|64183.33
05:52:45|64183.97
05:52:45|64183.78
05:52:47|64184.73
05:52:48|64183.03
05:52:49|64184.05
05:52:50|64183.36
05:52:51|64183.08
05:52:53|64181.6
05:52:53|64182.64
05:52:55|64183.66
05:52:56|64183.94
05:52:57|64183.58
05:52:58|64184.78
05:52:59|64183.27
05:53:00|64182.14
05:53:01|64180.05
05:53:01|64184.47
05:53:03|64184.93
05:53:04|64181.71
05:53:05|64178.54
05:53:07|64178.
05:53:07|64181.25
05:53:08|64182.79
05:53:09|64181.26
05:53:10|64180.39
05:53:11|64183.01
05:53:12|64183.97
05:53:14|64183.65
05:53:14|64184.09
05:53:16|64180.34
05:53:17|64176.33
05:53:18|64177.83
05:53:19|64178.63
05:53:20|64181.5
05:53:21|64182.01
05:53:22|64181.42
05:53:23|64180.66
05:53:24|64181.45
05:53:25|64179.25
05:53:26|64180.17
05:53:27|64181.43
05:53:28|64181.43
05:53:29|64181.63
05:53:31|64181.76
05:53:33|64178.79
05:53:33|64176.77
05:53:35|64176.83
05:53:36|64177.99
05:53:36|64177.99
05:53:38|64177.99
05:53:39|64175.98
05:53:40|64176.36
05:53:41|64177.62
05:53:42|64177.57
05:53:43|64177.62
05:53:44|64176.02
05:53:45|64176.81
05:53:46|64178.43
05:53:47|64182.28
05:53:49|64184.93
05:53:50|64182.72
05:53:51|64184.81
05:53:52|64183.88
05:53:53|64185.81
05:53:54|64185.59
05:53:54|64184.98
05:53:56|64186.11
05:53:57|64186.38
05:53:58|64186.38
05:53:59|64184.65
05:54:01|64185.79
05:54:02|64186.13
05:54:02|64186.02
05:54:03|64183.01
05:54:04|64183.82
05:54:06|64182.95
05:54:07|64183.17
05:54:08|64183.3
05:54:09|64186.63
05:54:10|64180.86
05:54:11|64183.61
05:54:12|64182.28
05:54:13|64182.27
05:54:14|64181.1
05:54:15|64180.85
05:54:17|64179.95
05:54:17|64178.85
05:54:19|64178.85
05:54:20|64179.86
05:54:20|64180.91
05:54:22|64180.39
05:54:22|64181.56
05:54:24|64183.11
05:54:24|64197.66
05:54:26|64200.87
05:54:26|64201.5
05:54:28|64200.43
05:54:29|64196.55
05:54:30|64197.06
05:54:31|64198.94
05:54:33|64198.47
05:54:34|64195.47
05:54:35|64195.12
05:54:35|64192.78
05:54:37|64191.83
05:54:37|64194.65
05:54:38|64192.06
05:54:39|64192.06
05:54:41|64193.61
05:54:42|64193.75
05:54:43|64195.33
05:54:44|64193.06
05:54:45|64189.25
05:54:46|64191.34
05:54:47|64193.59
05:54:48|64193.82
05:54:50|64194.21
05:54:52|64196.7
05:54:52|64196.35
05:54:54|64192.92
05:54:55|64193.38
05:54:56|64190.85
05:54:57|64189.59
05:54:58|64190.58
05:54:59|64190.33
05:55:00|64190.33
05:55:00|64188.11
05:55:02|64187.18
05:55:03|64187.37
05:55:04|64191.22
05:55:05|64188.24
05:55:07|64190.77
05:55:07|64191.37
05:55:08|64188.96
05:55:09|64186.76
05:55:10|64186.78
05:55:11|64186.43
05:55:12|64186.03
05:55:14|64187.73
05:55:14|64186.74
05:55:16|64191.44
05:55:16|64187.3
05:55:18|64186.65
05:55:19|64185.65
05:55:20|64182.67
05:55:20|64165.13
05:55:22|64160.7
05:55:23|64163.37
05:55:24|64160.3
05:55:24|64161.74
05:55:26|64159.99
05:55:26|64166.51
05:55:28|64168.89
05:55:29|64167.02
05:55:30|64167.55
05:55:32|64154.71
05:55:33|64158.68
05:55:34|64166.4
05:55:34|64165.15
05:55:37|64164.79
05:55:37|64162.69
05:55:39|64163.1
05:55:41|64163.56
05:55:41|64165.33
05:55:43|64165.91
05:55:44|64164.75
05:55:45|64162.23
05:55:46|64163.13
05:55:47|64174.99
05:55:47|64173.39
05:55:49|64171.99
05:55:50|64172.89
05:55:51|64172.89
05:55:52|64176.7
05:55:53|64176.64
05:55:54|64171.93
05:55:55|64174.12
05:55:56|64173.93
05:55:57|64172.03
05:55:58|64174.15
05:55:59|64174.6
05:56:01|64173.05
05:56:03|64169.51
05:56:04|64172.
05:56:04|64172.
05:56:05|64174.3
05:56:07|64176.35
05:56:08|64173.7
05:56:08|64174.66
05:56:09|64171.65
05:56:10|64171.15
05:56:12|64171.15
05:56:12|64167.46
05:56:13|64166.56
05:56:14|64167.24
05:56:15|64168.26
05:56:16|64167.22
05:56:17|64168.26
05:56:19|64165.71
05:56:20|64169.34
05:56:21|64168.13
05:56:22|64165.27
05:56:23|64166.97
05:56:24|64165.76
05:56:25|64164.49
05:56:26|64160.78
05:56:27|64161.4
05:56:28|64161.83
05:56:29|64168.2
05:56:30|64169.19
05:56:31|64169.6
05:56:32|64168.23
05:56:34|64164.24
05:56:35|64166.31
05:56:36|64164.2
05:56:38|64164.17
05:56:38|64164.44
05:56:40|64166.27
05:56:41|64166.48
05:56:42|64165.31
05:56:43|64166.85
05:56:45|64164.45
05:56:46|64166.75
05:56:47|64166.17
05:56:48|64165.06
05:56:49|64164.54
05:56:50|64164.12
05:56:52|64162.64
05:56:52|64164.3
05:56:54|64164.71
05:56:54|64165.41
05:56:56|64165.7
05:56:56|64165.56
05:56:57|64162.2
05:56:58|64163.08
05:57:00|64163.24
05:57:01|64162.75
05:57:02|64166.19
05:57:03|64166.59
05:57:04|64168.48
05:57:05|64167.48
05:57:06|64167.02
05:57:07|64162.81
05:57:08|64162.64
05:57:09|64156.
05:57:10|64156.49
05:57:11|64157.57
05:57:12|64156.42
05:57:13|64157.57
05:57:14|64157.21
05:57:15|64155.62
05:57:16|64158.59
05:57:17|64161.57
05:57:18|64163.26
05:57:19|64163.02
05:57:20|64163.02
05:57:21|64165.67
05:57:22|64164.29
05:57:24|64164.05
05:57:25|64163.75
05:57:25|64163.25
05:57:26|64162.55
05:57:27|64161.88
05:57:28|64161.88
05:57:30|64160.99
05:57:30|64160.74
05:57:31|64159.87
05:57:34|64158.89
05:57:35|64161.95
05:57:37|64160.93
05:57:38|64161.87
05:57:39|64164.77
05:57:41|64162.4
05:57:42|64163.26
05:57:43|64162.27
05:57:44|64160.57
05:57:45|64161.64
05:57:46|64161.76
05:57:48|64163.
05:57:49|64163.45
05:57:49|64162.83
05:57:51|64162.58
05:57:52|64164.16
05:57:52|64163.25
05:57:54|64163.38
05:57:55|64147.72
05:57:56|64150.57
05:57:57|64151.27
05:57:57|64150.16
05:57:58|64152.24
05:57:59|64150.92
05:58:00|64148.76
05:58:02|64151.3
05:58:03|64152.53
05:58:03|64152.44
05:58:05|64156.46
05:58:06|64154.15
05:58:08|64153.17
05:58:08|64150.46
05:58:09|64145.85
05:58:11|64148.55
05:58:11|64148.64
05:58:13|64141.25
05:58:13|64141.41
05:58:15|64142.96
05:58:16|64143.05
05:58:16|64143.69
05:58:17|64144.15
05:58:18|64150.83
05:58:20|64153.08
05:58:20|64150.8
05:58:21|64151.42
05:58:23|64152.41
05:58:24|64151.89
05:58:24|64148.58
05:58:26|64148.36
05:58:26|64149.72
05:58:27|64148.41
05:58:28|64146.71
05:58:29|64149.75
05:58:30|64148.45
05:58:32|64148.38
05:58:33|64149.1
05:58:35|64149.08
05:58:36|64150.87
05:58:36|64150.4
05:58:38|64152.56
05:58:39|64153.03
05:58:41|64151.56
05:58:42|64154.92
05:58:44|64153.62
05:58:44|64153.66
05:58:46|64151.7
05:58:47|64152.47
05:58:48|64153.54
05:58:50|64154.01
05:58:51|64153.28
05:58:52|64152.58
05:58:53|64150.59
05:58:54|64154.98
05:58:55|64158.
05:58:56|64156.48
05:58:57|64155.99
05:58:58|64156.38
05:58:59|64156.85
05:59:01|64155.95
05:59:02|64156.43
05:59:02|64157.58
05:59:03|64157.01
05:59:04|64159.53
05:59:05|64160.75
05:59:06|64158.32
05:59:07|64159.86
05:59:09|64160.18
05:59:09|64160.09
05:59:11|64159.88
05:59:12|64159.24
05:59:13|64158.95
05:59:14|64158.75
05:59:15|64171.68
05:59:16|64166.05
05:59:17|64166.1
05:59:17|64167.84
05:59:18|64167.48
05:59:20|64167.65
05:59:21|64167.88
05:59:22|64164.81
05:59:23|64160.07
05:59:24|64160.07
05:59:26|64160.91
05:59:27|64160.91
05:59:28|64161.55
05:59:28|64162.32
05:59:30|64158.97
05:59:30|64157.79
05:59:31|64159.48
05:59:33|64159.48
05:59:34|64158.03
05:59:35|64157.69
05:59:37|64158.51
05:59:37|64159.08
05:59:40|64156.52
05:59:41|64157.89
05:59:42|64156.98
05:59:42|64159.34
05:59:44|64160.27
05:59:45|64160.48
05:59:46|64160.31
05:59:47|64159.48
05:59:48|64160.53
05:59:49|64161.02
05:59:49|64161.02
05:59:51|64161.02
05:59:52|64159.41
05:59:53|64160.15
05:59:54|64159.17
05:59:55|64158.45
05:59:57|64159.6
05:59:57|64158.26
05:59:59|64159.58
05:59:59|64160.
06:00:01|64158.83
06:00:01|64159.24
06:00:04|64157.74
06:00:05|64159.06
06:00:06|64160.14
06:00:07|64160.74
06:00:08|64158.66
06:00:10|64161.26
06:00:11|64158.69
06:00:12|64143.55
06:00:13|64160.78
06:00:13|64167.23
06:00:15|64169.13
06:00:16|64169.24
06:00:16|64165.13
06:00:17|64162.79
06:00:18|64163.06
06:00:19|64167.63
06:00:21|64165.12
06:00:22|64165.14
06:00:23|64168.92
06:00:24|64169.28
06:00:24|64168.55
06:00:26|64164.25
06:00:27|64165.28
06:00:27|64166.4
06:00:29|64164.67
06:00:30|64161.21
06:00:31|64156.16
06:00:32|64147.39
06:00:33|64138.46
06:00:34|64137.83
06:00:35|64137.93
06:00:37|64129.76
06:00:38|64129.48
06:00:40|64130.79
06:00:41|64129.85
06:00:42|64127.85
06:00:43|64129.87
06:00:44|64129.62
06:00:45|64130.99
06:00:47|64131.22
06:00:48|64130.19
06:00:49|64129.48
06:00:50|64128.11
06:00:51|64130.84
06:00:52|64131.71
06:00:53|64129.09
06:00:54|64125.52
06:00:55|64125.66
06:00:56|64125.1
06:00:56|64131.49
06:00:58|64141.33
06:00:59|64140.05
06:00:59|64143.95
06:01:01|64139.92
06:01:02|64140.12
06:01:03|64141.62
06:01:04|64141.62
06:01:05|64141.46
06:01:06|64147.6
06:01:08|64144.38
06:01:08|64139.58
06:01:10|64140.53
06:01:10|64140.53
06:01:11|64139.93
06:01:12|64140.19
06:01:13|64140.72
06:01:14|64144.97
06:01:15|64141.13
06:01:16|64143.78
06:01:18|64144.57
06:01:19|64140.4
06:01:19|64139.31
06:01:21|64141.5
06:01:22|64140.97
06:01:23|64140.18
06:01:24|64138.85
06:01:25|64140.74
06:01:25|64140.57
06:01:27|64141.97
06:01:28|64139.32
06:01:30|64137.38
06:01:31|64131.63
06:01:32|64130.13
06:01:33|64134.25
06:01:33|64133.
06:01:35|64134.47
06:01:36|64134.85
06:01:38|64132.62
06:01:38|64135.41
06:01:39|64133.75
06:01:41|64130.09
06:01:42|64132.27
06:01:43|64130.67
06:01:44|64133.09
06:01:46|64132.18
06:01:47|64131.47
06:01:48|64134.37
06:01:50|64133.
06:01:50|64131.64
06:01:51|64133.3
06:01:53|64130.46
06:01:54|64130.54
06:01:55|64133.85
06:01:57|64136.08
06:01:57|64139.56
06:01:59|64141.59
06:01:59|64139.74
06:02:00|64139.67
06:02:02|64140.88
06:02:03|64135.07
06:02:04|64137.11
06:02:04|64139.29
06:02:06|64135.48
06:02:07|64136.93
06:02:08|64137.05
06:02:10|64137.71
06:02:10|64145.77
06:02:11|64145.39
06:02:12|64146.65
06:02:13|64143.45
06:02:15|64143.9
06:02:15|64137.08
06:02:17|64135.67
06:02:18|64134.9
06:02:19|64136.58
06:02:20|64136.21
06:02:21|64135.74
06:02:23|64136.45
06:02:23|64138.99
06:02:24|64136.28
06:02:25|64137.36
06:02:27|64133.67
06:02:27|64130.51
06:02:28|64127.77
06:02:30|64131.37
06:02:31|64129.42
06:02:32|64126.95
06:02:33|64131.64
06:02:35|64132.58
06:02:35|64132.83
06:02:36|64133.76
06:02:37|64135.27
06:02:38|64132.01
06:02:39|64134.59
06:02:41|64134.59
06:02:42|64134.11
06:02:43|64137.61
06:02:44|64137.94
06:02:46|64139.92
06:02:47|64139.46
06:02:47|64135.39
06:02:49|64137.43
06:02:50|64137.43
06:02:51|64137.42
06:02:52|64137.42
06:02:54|64136.85
06:02:54|64137.51
06:02:55|64135.46
06:02:57|64134.5
06:02:58|64136.14
06:02:58|64138.23
06:03:00|64138.23
06:03:01|64140.38
06:03:02|64139.71
06:03:03|64139.46
06:03:04|64140.25
06:03:05|64138.93
06:03:05|64138.21
06:03:07|64138.33
06:03:08|64138.46
06:03:09|64139.33
06:03:09|64140.98
06:03:11|64140.69
06:03:12|64139.89
06:03:13|64136.55
06:03:14|64139.42
06:03:15|64139.15
06:03:16|64139.74
06:03:17|64139.88
06:03:18|64136.61
06:03:19|64132.62
06:03:20|64135.96
06:03:21|64135.32
06:03:22|64134.89
06:03:23|64134.67
06:03:25|64138.13
06:03:26|64135.32
06:03:26|64131.64
06:03:28|64131.66
06:03:29|64133.49
06:03:29|64135.5
06:03:30|64135.45
06:03:31|64133.49
06:03:33|64134.47
06:03:34|64134.82
06:03:35|64138.83
06:03:37|64155.14
06:03:37|64151.06
06:03:38|64149.11
06:03:40|64151.13
06:03:41|64156.13
06:03:43|64163.66
06:03:44|64169.43
06:03:46|64165.79
06:03:47|64164.38
06:03:48|64166.56
06:03:49|64167.43
06:03:50|64167.47
06:03:52|64168.13
06:03:52|64168.27
06:03:53|64170.23
06:03:54|64170.96
06:03:56|64171.83
06:03:57|64173.46
06:03:58|64171.28
06:03:59|64172.99
06:04:00|64170.94
06:04:02|64167.73
06:04:02|64167.07
06:04:03|64168.03
06:04:05|64167.02
06:04:06|64162.84
06:04:07|64162.68
06:04:08|64160.37
06:04:10|64160.56
06:04:11|64160.1
06:04:11|64161.26
06:04:12|64162.91
06:04:13|64162.04
06:04:14|64165.01
06:04:16|64164.09
06:04:17|64164.03
06:04:18|64160.17
06:04:19|64160.66
06:04:20|64165.14
06:04:22|64164.91
06:04:22|64174.02
06:04:23|64173.62
06:04:24|64174.27
06:04:25|64180.58
06:04:26|64178.53
06:04:27|64184.01
06:04:28|64184.09
06:04:29|64179.86
06:04:30|64179.9
06:04:31|64180.16
06:04:33|64181.19
06:04:33|64183.5
06:04:35|64180.56
06:04:36|64179.21
06:04:36|64177.69
06:04:38|64179.07
06:04:39|64179.27
06:04:41|64179.07
06:04:41|64179.39
06:04:43|64180.51
06:04:43|64180.82
06:04:44|64179.25
06:04:45|64176.72
06:04:46|64177.04
06:04:47|64178.68
06:04:49|64179.49
06:04:50|64179.07
06:04:51|64179.07
06:04:52|64179.38
06:04:53|64180.65
06:04:55|64180.3
06:04:55|64179.51
06:04:57|64181.66
06:04:58|64179.84
06:04:58|64176.27
06:04:59|64176.4
06:05:01|64176.65
06:05:01|64176.67
06:05:02|64176.77
06:05:04|64171.84
06:05:05|64170.87
06:05:06|64171.01
06:05:06|64172.74
06:05:07|64169.98
06:05:09|64171.85
06:05:10|64172.86
06:05:11|64171.02
06:05:12|64173.98
06:05:13|64171.75
06:05:14|64173.73
06:05:15|64173.67
06:05:16|64172.29
06:05:18|64175.15
06:05:19|64176.77
06:05:20|64178.5
06:05:21|64176.01
06:05:22|64177.46
06:05:22|64175.72
06:05:23|64178.76
06:05:24|64177.44
06:05:26|64175.19
06:05:27|64174.5
06:05:27|64172.06
06:05:29|64171.6
06:05:29|64171.33
06:05:30|64171.72
06:05:32|64170.67
06:05:33|64170.67
06:05:34|64170.67
06:05:35|64170.01
06:05:36|64170.36
06:05:37|64174.14
06:05:38|64171.73
06:05:39|64172.52
06:05:40|64171.91
06:05:41|64178.9
06:05:43|64178.34
06:05:44|64178.12
06:05:45|64174.83
06:05:46|64176.35
06:05:48|64172.22
06:05:49|64168.38
06:05:50|64175.7
06:05:51|64175.87
06:05:53|64175.3
06:05:54|64175.96
06:05:55|64177.9
06:05:55|64172.11
06:05:56|64173.21
06:05:57|64173.63
06:05:59|64173.78
06:06:00|64174.92
06:06:01|64174.51
06:06:02|64171.59
06:06:03|64172.85
06:06:04|64175.33
06:06:05|64174.92
06:06:06|64177.57
06:06:06|64179.26
06:06:08|64176.46
06:06:08|64177.11
06:06:10|64178.56
06:06:10|64178.54
06:06:12|64182.29
06:06:13|64180.
06:06:14|64178.13
06:06:15|64178.88
06:06:16|64176.85
06:06:17|64179.48
06:06:18|64178.3
06:06:19|64180.56
06:06:20|64182.11
06:06:21|64179.52
06:06:22|64180.37
06:06:23|64180.37
06:06:25|64178.88
06:06:25|64178.88
06:06:26|64180.25
06:06:27|64180.58
06:06:29|64181.28
06:06:30|64181.53
06:06:31|64179.83
06:06:32|64173.43
06:06:32|64174.59
06:06:34|64176.19
06:06:35|64175.95
06:06:36|64174.25
06:06:37|64177.64
06:06:38|64177.77
06:06:39|64178.09
06:06:40|64176.66
06:06:41|64176.66
06:06:42|64182.17
06:06:44|64183.57
06:06:45|64180.52
06:06:45|64180.9
06:06:47|64178.88
06:06:48|64178.13
06:06:49|64188.57
06:06:49|64189.72
06:06:51|64187.27
06:06:52|64188.48
06:06:53|64188.18
06:06:53|64189.94
06:06:55|64191.67
06:06:55|64190.27
06:06:58|64190.27
06:06:59|64190.29
06:07:00|64189.56
06:07:00|64188.99
06:07:01|64191.89
06:07:02|64194.86
06:07:03|64194.63
06:07:05|64193.25
06:07:06|64191.46
06:07:06|64193.78
06:07:08|64194.66
06:07:08|64193.33
06:07:10|64186.97
06:07:10|64189.18
06:07:12|64184.48
06:07:12|64183.33
06:07:14|64185.99
06:07:15|64187.28
06:07:16|64190.8
06:07:17|64189.51
06:07:18|64187.93
06:07:19|64187.29
06:07:20|64189.88
06:07:21|64188.47
06:07:22|64188.65
06:07:23|64189.76
06:07:24|64188.41
06:07:25|64187.9
06:07:26|64188.15
06:07:27|64189.5
06:07:28|64189.66
06:07:29|64190.17
06:07:30|64190.36
06:07:31|64190.14
06:07:32|64189.5
06:07:33|64191.75
06:07:34|64191.69
06:07:35|64188.84
06:07:37|64191.79
06:07:37|64182.53
06:07:38|64187.72
06:07:39|64186.46
06:07:40|64184.55
06:07:41|64184.58
06:07:42|64184.58
06:07:44|64184.48
06:07:45|64187.85
06:07:46|64194.64
06:07:48|64189.88
06:07:48|64193.99
06:07:50|64193.14
06:07:51|64192.72
06:07:52|64192.45
06:07:53|64191.01
06:07:54|64191.89
06:07:55|64192.42
06:07:56|64189.61
06:07:58|64194.7
06:07:58|64195.57
06:08:00|64194.
06:08:01|64192.44
06:08:01|64191.23
06:08:02|64192.34
06:08:04|64191.62
06:08:05|64196.94
06:08:05|64193.14
06:08:07|64195.78
06:08:08|64195.11
06:08:09|64195.13
06:08:10|64192.03
06:08:11|64197.04
06:08:12|64196.4
06:08:14|64196.41
06:08:15|64198.86
06:08:15|64199.3
06:08:17|64202.3
06:08:18|64203.31
06:08:19|64203.38
06:08:20|64204.86
06:08:21|64205.55
06:08:22|64207.27
06:08:23|64208.33
06:08:24|64212.23
06:08:25|64213.74
06:08:26|64214.27
06:08:27|64219.85
06:08:28|64220.37
06:08:29|64225.3
06:08:30|64223.92
06:08:31|64226.05
06:08:32|64224.54
06:08:33|64222.97
06:08:34|64224.66
06:08:36|64216.32
06:08:36|64217.6
06:08:37|64217.36
06:08:38|64218.
06:08:40|64209.13
06:08:40|64208.64
06:08:41|64208.64
06:08:42|64206.36
06:08:44|64206.36
06:08:45|64207.53
06:08:47|64207.5
06:08:48|64206.
06:08:49|64211.2
06:08:51|64208.93
06:08:52|64205.99
06:08:53|64202.68
06:08:54|64203.16
06:08:55|64201.5
06:08:57|64201.46
06:08:59|64202.69
06:09:00|64201.
06:09:01|64203.96
06:09:02|64205.24
06:09:03|64204.45
06:09:04|64204.16
06:09:05|64203.35
06:09:06|64205.3
06:09:07|64207.3
06:09:08|64209.65
06:09:09|64210.06
06:09:10|64205.31
06:09:11|64208.09
06:09:13|64209.97
06:09:13|64215.24
06:09:14|64219.26
06:09:15|64221.88
06:09:16|64219.79
06:09:17|64219.42
06:09:18|64219.78
06:09:19|64220.91
06:09:20|64220.64
06:09:21|64218.18
06:09:23|64217.73
06:09:23|64218.81
06:09:24|64223.67
06:09:26|64225.17
06:09:26|64226.45
06:09:27|64227.92
06:09:28|64227.12
06:09:29|64226.86
06:09:31|64227.73
06:09:32|64226.05
06:09:33|64229.16
06:09:34|64230.05
06:09:35|64228.05
06:09:36|64227.33
06:09:37|64229.02
06:09:37|64227.96
06:09:38|64231.16
06:09:40|64232.36
06:09:41|64232.24
06:09:42|64232.75
06:09:43|64229.65
06:09:44|64232.32
06:09:45|64233.
06:09:47|64229.05
06:09:47|64224.43
06:09:49|64227.94
06:09:50|64225.42
06:09:51|64225.96
06:09:53|64224.48
06:09:53|64227.17
06:09:55|64223.98
06:09:56|64224.54
06:09:57|64225.16
06:09:58|64228.39
06:09:59|64229.7
06:10:00|64226.27
06:10:02|64227.9
06:10:03|64228.81
06:10:05|64226.47
06:10:06|64227.84
06:10:07|64229.96
06:10:08|64231.44
06:10:09|64231.69
06:10:10|64231.9
06:10:11|64233.78
06:10:12|64230.3
06:10:13|64233.79
06:10:14|64239.66
06:10:15|64238.09
06:10:16|64235.42
06:10:17|64235.03
06:10:19|64234.97
06:10:19|64236.3
06:10:20|64234.75
06:10:21|64234.93
06:10:22|64237.18
06:10:23|64237.7
06:10:25|64236.78
06:10:26|64233.67
06:10:28|64228.52
06:10:28|64233.73
06:10:29|64234.36
06:10:30|64234.64
06:10:32|64237.07
06:10:32|64236.44
06:10:33|64233.59
06:10:34|64234.54
06:10:35|64233.08
06:10:36|64236.32
06:10:37|64237.26
06:10:38|64235.16
06:10:39|64237.74
06:10:40|64242.66
06:10:41|64250.04
06:10:42|64247.71
06:10:43|64249.49
06:10:45|64251.59
06:10:47|64253.82
06:10:47|64259.2
06:10:49|64259.16
06:10:49|64254.74
06:10:51|64256.97
06:10:51|64258.65
06:10:54|64258.08
06:10:54|64249.
06:10:55|64254.16
06:10:56|64253.2
06:10:57|64245.49
06:10:58|64246.1
06:11:00|64242.04
06:11:00|64242.95
06:11:02|64244.85
06:11:03|64243.79
06:11:04|64242.06
06:11:04|64242.06
06:11:06|64245.22
06:11:07|64244.6
06:11:08|64243.02
06:11:09|64244.63
06:11:10|64246.4
06:11:11|64244.63
06:11:12|64247.3
06:11:14|64247.32
06:11:14|64247.01
06:11:15|64248.48
06:11:17|64248.12
06:11:17|64250.07
06:11:19|64250.83
06:11:19|64250.93
06:11:20|64249.72
06:11:22|64250.65
06:11:23|64247.83
06:11:24|64248.3
06:11:26|64248.45
06:11:26|64248.73
06:11:27|64251.25
06:11:28|64249.7
06:11:30|64246.64
06:11:31|64247.32
06:11:31|64248.07
06:11:33|64248.27
06:11:33|64247.16
06:11:35|64247.79
06:11:36|64247.38
06:11:37|64249.52
06:11:38|64249.09
06:11:40|64248.08
06:11:40|64249.45
06:11:41|64248.76
06:11:43|64248.59
06:11:43|64266.35
06:11:44|64264.91
06:11:45|64264.43
06:11:47|64264.35
06:11:49|64262.54
06:11:51|64262.6
06:11:52|64266.37
06:11:54|64262.45
06:11:55|64264.3
06:11:56|64264.67
06:11:57|64267.46
06:11:59|64265.91
06:12:00|64263.61
06:12:01|64264.
06:12:01|64263.22
06:12:03|64265.26
06:12:04|64264.92
06:12:05|64262.99
06:12:06|64262.47
06:12:07|64265.52
06:12:08|64265.31
06:12:09|64261.73
06:12:10|64264.7
06:12:10|64266.34
06:12:11|64266.9
06:12:13|64269.63
06:12:14|64268.36
06:12:15|64267.47
06:12:16|64270.37
06:12:17|64269.38
06:12:18|64269.14
06:12:19|64272.26
06:12:20|64271.67
06:12:21|64265.45
06:12:22|64269.02
06:12:23|64270.23
06:12:24|64267.71
06:12:25|64267.39
06:12:26|64263.06
06:12:28|64268.51
06:12:28|64267.38
06:12:29|64268.75
06:12:31|64266.92
06:12:32|64268.09
06:12:33|64264.42
06:12:33|64261.58
06:12:35|64258.52
06:12:36|64272.
06:12:36|64274.85
06:12:37|64273.38
06:12:39|64273.5
06:12:39|64272.32
06:12:41|64271.01
06:12:41|64273.48
06:12:43|64273.46
06:12:43|64273.87
06:12:45|64274.27
06:12:46|64273.45
06:12:47|64272.49
06:12:49|64281.61
06:12:50|64284.07
06:12:50|64275.2
06:12:52|64276.89
06:12:52|64270.44
06:12:54|64274.46
06:12:55|64270.23
06:12:56|64271.17
06:12:57|64270.62
06:12:58|64268.45
06:13:00|64269.22
06:13:01|64273.1
06:13:01|64271.69
06:13:03|64266.58
06:13:04|64266.06
06:13:04|64263.94
06:13:07|64267.01
06:13:07|64265.04
06:13:09|64260.73
06:13:09|64260.42
06:13:10|64263.43
06:13:11|64263.08
06:13:12|64260.
06:13:14|64258.93
06:13:15|64258.86
06:13:15|64246.22
06:13:17|64249.79
06:13:17|64244.41
06:13:19|64244.31
06:13:19|64235.88
06:13:20|64237.89
06:13:21|64236.38
06:13:22|64236.74
06:13:24|64246.24
06:13:25|64251.57
06:13:26|64250.08
06:13:26|64253.68
06:13:28|64252.68
06:13:29|64258.86
06:13:29|64262.37
06:13:31|64260.96
06:13:31|64260.96
06:13:33|64261.66
06:13:34|64264.05
06:13:35|64262.2
06:13:36|64263.82
06:13:37|64260.57
06:13:39|64260.16
06:13:39|64259.33
06:13:40|64260.59
06:13:41|64259.86
06:13:43|64254.11
06:13:44|64256.88
06:13:44|64252.99
06:13:46|64252.27
06:13:47|64252.4
06:13:48|64252.59
06:13:48|64252.18
06:13:50|64252.99
06:13:51|64249.82
06:13:52|64250.55
06:13:53|64250.95
06:13:55|64248.88
06:13:56|64250.6
06:13:57|64242.38
06:13:57|64244.47
06:13:59|64244.48
06:14:00|64241.93
06:14:01|64240.7
06:14:03|64239.33
06:14:03|64241.89
06:14:04|64242.13
06:14:05|64240.65
06:14:07|64239.33
06:14:09|64240.12
06:14:10|64243.04
06:14:11|64242.66
06:14:12|64245.88
06:14:13|64245.96
06:14:13|64245.83
06:14:15|64245.49
06:14:16|64246.97
06:14:17|64248.3
06:14:18|64246.16
06:14:19|64242.02
06:14:20|64243.94
06:14:21|64244.06
06:14:23|64237.96
06:14:23|64233.04
06:14:24|64234.98
06:14:25|64235.
06:14:26|64239.18
06:14:27|64239.03
06:14:28|64240.25
06:14:29|64241.42
06:14:30|64242.21
06:14:31|64241.01
06:14:32|64241.91
06:14:34|64238.19
06:14:34|64243.21
06:14:35|64243.21
06:14:36|64242.12
06:14:37|64243.75
06:14:39|64243.58
06:14:40|64239.85
06:14:41|64240.56
06:14:42|64240.61
06:14:43|64239.87
06:14:44|64237.58
06:14:45|64240.53
06:14:46|64239.26
06:14:47|64237.59
06:14:48|64237.86
06:14:49|64233.85
06:14:50|64230.
06:14:52|64232.3
06:14:53|64233.37
06:14:54|64233.33
06:14:56|64228.39
06:14:57|64234.85
06:14:58|64233.07
06:14:59|64234.48
06:15:00|64232.77
06:15:01|64232.06
06:15:02|64231.14
06:15:03|64232.9
06:15:04|64239.27
06:15:05|64237.86
06:15:06|64238.21
06:15:07|64237.58
06:15:08|64237.35
06:15:10|64237.35
06:15:10|64236.68
06:15:12|64237.82
06:15:12|64232.52
06:15:13|64235.48
06:15:14|64232.53
06:15:16|64232.38
06:15:16|64232.39
06:15:17|64236.26
06:15:18|64234.02
06:15:19|64232.19
06:15:21|64233.38
06:15:22|64233.03
06:15:23|64232.41
06:15:23|64232.14
06:15:25|64235.23
06:15:25|64231.83
06:15:27|64231.7
06:15:27|64232.64
06:15:29|64233.13
06:15:30|64232.28
06:15:31|64226.
06:15:31|64223.1
06:15:33|64221.35
06:15:34|64218.49
06:15:35|64217.14
06:15:36|64218.51
06:15:37|64217.22
06:15:38|64215.
06:15:38|64215.
06:15:40|64218.
06:15:41|64217.05
06:15:42|64215.69
06:15:43|64215.87
06:15:44|64214.69
06:15:45|64207.58
06:15:46|64204.6
06:15:47|64204.37
06:15:48|64226.
06:15:49|64230.56
06:15:50|64232.58
06:15:51|64231.12
06:15:52|64230.85
06:15:53|64228.07
06:15:55|64227.62
06:15:57|64223.42
06:15:57|64221.22
06:15:59|64221.25
06:16:00|64218.59
06:16:01|64208.03
06:16:02|64209.25
06:16:03|64207.87
06:16:04|64211.75
06:16:05|64209.75
06:16:06|64216.11
06:16:07|64219.53
06:16:08|64218.55
06:16:09|64214.07
06:16:10|64213.48
06:16:12|64214.53
06:16:12|64217.1
06:16:13|64217.31
06:16:14|64215.64
06:16:16|64215.3
06:16:17|64213.18
06:16:18|64214.6
06:16:19|64215.61
06:16:20|64212.49
06:16:21|64210.19
06:16:22|64210.76
06:16:22|64205.22
06:16:24|64204.8
06:16:25|64205.05
06:16:25|64208.63
06:16:27|64206.8
06:16:29|64205.77
06:16:29|64206.52
06:16:31|64205.1
06:16:31|64207.03
06:16:33|64207.3
06:16:33|64208.06
06:16:34|64202.63
06:16:36|64203.76
06:16:37|64203.51
06:16:38|64205.36
06:16:38|64205.23
06:16:40|64207.8
06:16:41|64207.54
06:16:42|64207.12
06:16:43|64207.38
06:16:44|64207.16
06:16:45|64207.6
06:16:46|64206.87
06:16:47|64207.91
06:16:48|64208.03
06:16:49|64206.38
06:16:50|64208.38
06:16:51|64211.2
06:16:53|64208.28
06:16:54|64207.2
06:16:56|64209.72
06:16:56|64209.21
06:16:58|64208.41
06:16:59|64207.16
06:17:00|64209.78
06:17:00|64208.96
06:17:01|64205.82
06:17:03|64206.42
06:17:04|64208.95
06:17:05|64208.96
06:17:06|64205.53
06:17:07|64204.54
06:17:08|64217.51
06:17:09|64218.29
06:17:10|64219.89
06:17:11|64218.42
06:17:12|64220.09
06:17:13|64212.52
06:17:14|64214.94
06:17:16|64213.48
06:17:16|64213.99
06:17:18|64219.76
06:17:18|64217.44
06:17:19|64217.4
06:17:20|64220.06
06:17:21|64217.8
06:17:23|64215.09
06:17:23|64215.77
06:17:25|64215.51
06:17:26|64213.91
06:17:27|64217.55
06:17:28|64214.4
06:17:30|64214.33
06:17:31|64214.27
06:17:31|64212.58
06:17:33|64213.98
06:17:34|64215.35
06:17:35|64213.8
06:17:35|64212.08
06:17:37|64209.95
06:17:38|64212.67
06:17:39|64216.52
06:17:40|64215.42
06:17:40|64215.89
06:17:41|64216.01
06:17:43|64216.48
06:17:44|64216.85
06:17:45|64217.25
06:17:46|64220.38
06:17:47|64226.65
06:17:48|64226.38
06:17:49|64227.29
06:17:50|64226.69
06:17:51|64226.68
06:17:52|64226.38
06:17:53|64225.67
06:17:55|64227.24
06:17:57|64227.19
06:17:57|64227.49
06:17:59|64226.4
06:18:00|64225.51
06:18:01|64227.14
06:18:02|64225.62
06:18:02|64223.65
06:18:04|64224.89
06:18:05|64225.64
06:18:06|64226.87
06:18:07|64222.86
06:18:07|64221.86
06:18:09|64221.99
06:18:10|64220.49
06:18:11|64222.57
06:18:12|64224.37
06:18:14|64226.04
06:18:14|64220.86
06:18:15|64219.41
06:18:16|64220.86
06:18:18|64219.97
06:18:18|64219.14
06:18:19|64220.68
06:18:21|64220.68
06:18:22|64222.05
06:18:23|64222.05
06:18:24|64221.64
06:18:25|64221.54
06:18:26|64220.24
06:18:28|64219.68
06:18:28|64220.01
06:18:29|64220.29
06:18:30|64223.08
06:18:31|64221.5
06:18:32|64221.5
06:18:33|64220.75
06:18:35|64219.03
06:18:35|64212.73
06:18:36|64219.46
06:18:37|64218.27
06:18:39|64220.08
06:18:40|64217.27
06:18:40|64219.35
06:18:41|64219.64
06:18:43|64220.99
06:18:43|64220.52
06:18:45|64219.06
06:18:46|64217.78
06:18:47|64218.75
06:18:48|64218.63
06:18:49|64219.09
06:18:49|64218.34
06:18:50|64216.82
06:18:52|64218.55
06:18:52|64216.91
06:18:55|64216.21
06:18:56|64216.54
06:18:58|64215.74
06:18:59|64219.73
06:18:59|64219.44
06:19:01|64217.33
06:19:02|64215.34
06:19:03|64215.63
06:19:04|64219.25
06:19:05|64220.05
06:19:07|64221.36
06:19:07|64221.4
06:19:09|64220.89
06:19:09|64221.94
06:19:11|64223.13
06:19:11|64222.01
06:19:12|64222.62
06:19:13|64222.93
06:19:15|64222.32
06:19:16|64219.81
06:19:16|64222.37
06:19:18|64229.91
06:19:19|64229.32
06:19:20|64229.33
06:19:21|64228.02
06:19:22|64230.37
06:19:23|64233.25
06:19:24|64234.66
06:19:26|64237.69
06:19:27|64241.83
06:19:28|64247.9
06:19:29|64243.69
06:19:30|64242.97
06:19:31|64257.04
06:19:32|64255.31
06:19:33|64250.62
06:19:34|64249.83
06:19:35|64248.99
06:19:36|64251.27
06:19:37|64250.
06:19:38|64247.93
06:19:39|64251.39
06:19:40|64249.79
06:19:41|64249.68
06:19:42|64251.27
06:19:43|64245.2
06:19:44|64244.98
06:19:45|64246.77
06:19:46|64247.12
06:19:47|64250.38
06:19:49|64251.58
06:19:50|64250.79
06:19:50|64250.77
06:19:52|64251.09
06:19:52|64248.62
06:19:54|64249.7
06:19:55|64248.62
06:19:56|64247.06
06:19:57|64245.61
06:19:58|64242.09
06:19:59|64227.
06:20:01|64227.
06:20:01|64229.72
06:20:03|64232.35
06:20:04|64233.11
06:20:05|64232.09
06:20:05|64234.26
06:20:07|64231.53
06:20:08|64230.19
06:20:09|64230.82
06:20:11|64231.11
06:20:12|64231.26
06:20:13|64235.06
06:20:14|64234.69
06:20:16|64234.98
06:20:17|64234.83
06:20:18|64232.08
06:20:19|64232.86
06:20:19|64233.98
06:20:20|64233.54
06:20:21|64243.05
06:20:22|64244.33
06:20:25|64243.72
06:20:25|64238.72
06:20:26|64237.9
06:20:27|64236.63
06:20:28|64237.76
06:20:29|64238.65
06:20:30|64239.3
06:20:32|64241.
06:20:32|64238.75
06:20:33|64238.95
06:20:35|64239.04
06:20:35|64238.75
06:20:37|64238.06
06:20:37|64238.86
06:20:38|64237.98
06:20:40|64247.55
06:20:40|64250.14
06:20:42|64251.11
06:20:43|64250.87
06:20:43|64251.75
06:20:45|64251.99
06:20:45|64253.79
06:20:47|64252.62
06:20:48|64250.64
06:20:48|64251.37
06:20:50|64255.21
06:20:51|64251.36
06:20:52|64252.36
06:20:53|64251.33
06:20:54|64248.39
06:20:55|64247.58
06:20:57|64248.81
06:20:59|64249.61
06:21:00|64250.
06:21:01|64250.13
06:21:02|64248.58
06:21:04|64250.68
06:21:06|64249.82
06:21:06|64250.12
06:21:07|64252.15
06:21:08|64251.74
06:21:09|64252.66
06:21:11|64252.66
06:21:11|64252.18
06:21:13|64251.89
06:21:13|64249.71
06:21:14|64246.28
06:21:16|64245.11
06:21:17|64247.15
06:21:18|64245.4
06:21:20|64245.3
06:21:20|64243.88
06:21:22|64244.76
06:21:23|64242.22
06:21:24|64242.22
06:21:25|64243.69
06:21:25|64242.85
06:21:27|64243.52
06:21:28|64244.46
06:21:29|64245.27
06:21:30|64244.68
06:21:31|64244.68
06:21:32|64242.16
06:21:33|64242.58
06:21:34|64242.34
06:21:36|64241.45
06:21:36|64241.45
06:21:38|64235.97
06:21:38|64239.64
06:21:39|64238.64
06:21:40|64238.87
06:21:41|64239.42
06:21:43|64239.
06:21:44|64250.1
06:21:44|64249.25
06:21:46|64249.18
06:21:47|64250.49
06:21:48|64248.55
06:21:49|64246.69
06:21:50|64246.69
06:21:51|64247.03
06:21:52|64245.24
06:21:53|64245.34
06:21:54|64246.95
06:21:55|64250.68
06:21:56|64252.29
06:21:58|64253.29
06:22:00|64253.77
06:22:01|64253.48
06:22:02|64250.
06:22:03|64251.54
06:22:04|64251.54
06:22:05|64251.29
06:22:06|64250.58
06:22:07|64249.45
06:22:08|64250.97
06:22:09|64250.83
06:22:10|64250.43
06:22:12|64249.89
06:22:13|64250.46
06:22:14|64248.73
06:22:15|64247.78
06:22:15|64252.92
06:22:16|64248.09
06:22:18|64248.85
06:22:19|64249.48
06:22:19|64248.4
06:22:20|64247.93
06:22:22|64248.77
06:22:23|64242.74
06:22:23|64241.06
06:22:25|64243.25
06:22:26|64237.7
06:22:27|64235.24
06:22:28|64229.24
06:22:29|64229.51
06:22:30|64239.62
06:22:32|64241.26
06:22:33|64240.85
06:22:33|64239.68
06:22:34|64238.66
06:22:35|64238.33
06:22:37|64239.22
06:22:38|64236.4
06:22:38|64234.63
06:22:39|64236.42
06:22:41|64234.92
06:22:42|64235.08
06:22:43|64237.
06:22:44|64236.86
06:22:45|64236.86
06:22:46|64233.5
06:22:47|64230.52
06:22:49|64229.24
06:22:50|64229.7
06:22:51|64229.7
06:22:52|64228.07
06:22:53|64229.22
06:22:54|64231.63
06:22:56|64231.41
06:22:57|64230.16
06:22:57|64229.08
06:22:59|64230.15
06:23:01|64228.93
06:23:03|64226.63
06:23:04|64231.27
06:23:05|64231.92
06:23:06|64231.59
06:23:08|64231.32
06:23:09|64231.32
06:23:09|64230.87
06:23:11|64230.07
06:23:11|64232.34
06:23:13|64229.29
06:23:14|64229.2
06:23:15|64235.49
06:23:16|64234.63
06:23:16|64238.78
06:23:18|64239.11
06:23:19|64239.3
06:23:19|64239.67
06:23:21|64237.25
06:23:22|64237.06
06:23:24|64235.94
06:23:25|64233.74
06:23:26|64233.8
06:23:26|64231.8
06:23:28|64232.93
06:23:29|64231.79
06:23:30|64231.93
06:23:31|64233.27
06:23:32|64231.17
06:23:34|64228.8
06:23:34|64229.87
06:23:35|64234.26
06:23:37|64231.58
06:23:37|64231.58
06:23:39|64233.21
06:23:40|64233.21
06:23:41|64231.16
06:23:42|64228.71
06:23:43|64227.08
06:23:44|64228.54
06:23:45|64221.24
06:23:46|64222.84
06:23:48|64221.48
06:23:48|64221.94
06:23:49|64228.91
06:23:50|64229.29
06:23:51|64227.05
06:23:53|64227.96
06:23:53|64228.15
06:23:55|64230.
06:23:55|64228.36
06:23:57|64228.91
06:23:58|64230.15
06:24:00|64230.3
06:24:02|64230.25
06:24:02|64228.29
06:24:03|64228.62
06:24:04|64228.37
06:24:07|64228.79
06:24:08|64227.41
06:24:09|64230.02
06:24:09|64228.9
06:24:11|64229.74
06:24:11|64244.13
06:24:13|64244.66
06:24:13|64246.88
06:24:14|64243.25
06:24:16|64243.15
06:24:17|64244.04
06:24:17|64244.87
06:24:18|64247.73
06:24:20|64243.88
06:24:21|64242.64
06:24:22|64243.28
06:24:23|64243.28
06:24:24|64244.06
06:24:25|64243.95
06:24:26|64245.61
06:24:27|64245.61
06:24:29|64247.47
06:24:29|64244.78
06:24:30|64241.8
06:24:31|64241.79
06:24:32|64240.74
06:24:34|64243.71
06:24:35|64235.1
06:24:35|64232.96
06:24:37|64231.58
06:24:39|64232.83
06:24:40|64234.99
06:24:40|64233.93
06:24:42|64234.28
06:24:42|64235.36
06:24:44|64234.24
06:24:44|64230.62
06:24:45|64233.94
06:24:47|64234.45
06:24:47|64232.23
06:24:49|64231.3
06:24:50|64231.82
06:24:51|64231.4
06:24:52|64232.28
06:24:53|64234.07
06:24:54|64233.79
06:24:55|64220.7
06:24:56|64220.7
06:24:57|64218.81
06:24:58|64216.98
06:24:59|64215.12
06:25:01|64209.31
06:25:03|64213.16
06:25:04|64210.01
06:25:05|64211.04
06:25:06|64211.42
06:25:07|64213.3
06:25:08|64211.96
06:25:09|64213.19
06:25:10|64214.35
06:25:11|64213.17
06:25:12|64214.27
06:25:13|64213.39
06:25:15|64214.3
06:25:16|64212.69
06:25:17|64215.1
06:25:18|64215.1
06:25:18|64217.76
06:25:19|64217.36
06:25:20|64217.99
06:25:22|64215.29
06:25:23|64216.54
06:25:23|64214.96
06:25:25|64214.09
06:25:25|64215.42
06:25:27|64218.41
06:25:28|64217.98
06:25:29|64217.98
06:25:30|64217.98
06:25:31|64215.55
06:25:32|64214.42
06:25:33|64215.08
06:25:34|64215.21
06:25:35|64213.98
06:25:36|64212.34
06:25:37|64212.6
06:25:38|64214.52
06:25:39|64214.52
06:25:40|64213.51
06:25:41|64220.12
06:25:43|64216.03
06:25:44|64216.1
06:25:46|64216.84
06:25:46|64217.4
06:25:47|64217.98
06:25:48|64217.74
06:25:49|64218.81
06:25:50|64217.78
06:25:51|64217.97
06:25:52|64219.47
06:25:53|64217.7
06:25:55|64215.67
06:25:55|64215.67
06:25:56|64214.28
06:25:57|64230.52
06:25:58|64231.17
06:25:59|64229.02
06:26:00|64224.03
06:26:02|64226.07
06:26:04|64224.97
06:26:05|64225.72
06:26:06|64225.
06:26:08|64227.54
06:26:08|64226.4
06:26:10|64227.99
06:26:11|64231.7
06:26:12|64226.32
06:26:13|64227.67
06:26:14|64228.12
06:26:16|64239.41
06:26:16|64244.01
06:26:17|64246.24
06:26:18|64246.86
06:26:19|64248.76
06:26:21|64243.37
06:26:22|64240.83
06:26:22|64244.5
06:26:24|64245.52
06:26:25|64243.98
06:26:26|64243.1
06:26:27|64242.64
06:26:28|64240.7
06:26:29|64241.99
06:26:30|64241.96
06:26:31|64240.02
06:26:32|64241.67
06:26:33|64238.06
06:26:34|64240.52
06:26:35|64236.88
06:26:36|64239.8
06:26:37|64239.87
06:26:38|64239.87
06:26:39|64239.6
06:26:40|64240.76
06:26:41|64239.35
06:26:42|64234.87
06:26:43|64237.64
06:26:44|64240.07
06:26:46|64238.99
06:26:46|64240.4
06:26:47|64241.12
06:26:49|64240.73
06:26:50|64238.99
06:26:50|64239.2
06:26:51|64238.63
06:26:52|64240.63
06:26:54|64238.98
06:26:54|64240.12
06:26:56|64238.85
06:26:57|64241.
06:26:58|64238.65
06:26:59|64238.63
06:27:00|64239.85
06:27:01|64239.55
06:27:03|64238.81
06:27:05|64237.31
06:27:05|64238.55
06:27:06|64240.23
06:27:08|64240.38
06:27:09|64242.59
06:27:10|64239.76
06:27:12|64240.97
06:27:13|64245.15
06:27:14|64243.68
06:27:14|64243.68
06:27:15|64243.94
06:27:17|64245.83
06:27:17|64258.34
06:27:19|64249.95
06:27:19|64249.88
06:27:21|64250.16
06:27:22|64252.23
06:27:23|64251.39
06:27:24|64251.78
06:27:26|64250.49
06:27:27|64248.09
06:27:28|64248.03
06:27:28|64249.3
06:27:30|64245.42
06:27:30|64247.08
06:27:32|64246.37
06:27:33|64246.66
06:27:34|64247.74
06:27:36|64247.47
06:27:36|64247.97
06:27:37|64247.97
06:27:38|64248.3
06:27:39|64247.76
06:27:40|64251.51
06:27:41|64249.39
06:27:43|64250.37
06:27:43|64250.63
06:27:44|64251.53
06:27:45|64250.98
06:27:46|64251.25
06:27:47|64251.47
06:27:48|64251.09
06:27:49|64248.74
06:27:50|64249.25
06:27:51|64248.92
06:27:52|64249.54
06:27:53|64248.55
06:27:55|64248.8
06:27:55|64248.8
06:27:56|64249.27
06:27:57|64249.27
06:27:59|64248.37
06:27:59|64248.78
06:28:00|64250.33
06:28:01|64250.77
06:28:02|64246.41
06:28:04|64246.65
06:28:04|64242.21
06:28:06|64240.73
06:28:07|64247.65
06:28:08|64247.11
06:28:09|64246.46
06:28:11|64247.17
06:28:11|64248.46
06:28:12|64246.88
06:28:14|64244.51
06:28:15|64245.52
06:28:16|64245.14
06:28:17|64246.42
06:28:19|64247.98
06:28:20|64247.99
06:28:21|64247.96
06:28:21|64246.33
06:28:23|64244.9
06:28:23|64243.46
06:28:24|64238.78
06:28:26|64239.45
06:28:27|64239.5
06:28:28|64242.25
06:28:28|64242.25
06:28:30|64243.03
06:28:31|64244.49
06:28:32|64243.99
06:28:34|64244.6
06:28:35|64246.16
06:28:35|64245.88
06:28:36|64245.13
06:28:38|64245.77
06:28:39|64245.53
06:28:40|64244.95
06:28:42|64242.29
06:28:43|64242.67
06:28:43|64244.7
06:28:45|64246.67
06:28:46|64248.97
06:28:46|64253.33
06:28:47|64254.02
06:28:48|64250.65
06:28:49|64253.68
06:28:50|64254.92
06:28:51|64254.58
06:28:52|64254.61
06:28:53|64254.83
06:28:54|64254.96
06:28:55|64246.93
06:28:56|64245.12
06:28:57|64246.19
06:28:59|64247.23
06:28:59|64247.23
06:29:01|64246.5
06:29:02|64247.14
06:29:03|64247.8
06:29:05|64246.79
06:29:05|64244.68
06:29:07|64247.29
06:29:08|64247.5
06:29:10|64247.59
06:29:11|64245.7
06:29:12|64245.73
06:29:12|64243.85
06:29:14|64244.31
06:29:15|64244.09
06:29:17|64244.78
06:29:17|64244.37
06:29:18|64246.42
06:29:19|64244.78
06:29:21|64245.76
06:29:22|64248.24
06:29:22|64248.09
06:29:24|64248.06
06:29:25|64247.28
06:29:25|64248.29
06:29:27|64247.63
06:29:28|64247.63
06:29:29|64246.53
06:29:30|64247.
06:29:31|64245.77
06:29:32|64245.8
06:29:33|64245.88
06:29:34|64248.71
06:29:35|64246.44
06:29:36|64247.04
06:29:38|64246.64
06:29:38|64245.86
06:29:39|64246.73
06:29:40|64252.28
06:29:41|64253.52
06:29:43|64254.16
06:29:44|64253.44
06:29:45|64253.93
06:29:46|64254.89
06:29:47|64254.59
06:29:48|64253.82
06:29:49|64253.88
06:29:51|64250.02
06:29:52|64248.65
06:29:52|64249.28
06:29:53|64247.02
06:29:55|64246.23
06:29:55|64246.62
06:29:56|64246.77
06:29:57|64248.78
06:29:58|64247.2
06:30:00|64247.4
06:30:01|64242.91
06:30:02|64244.37
06:30:02|64246.61
06:30:03|64245.6
06:30:06|64248.37
06:30:07|64248.5
06:30:08|64248.15
06:30:10|64248.89
06:30:10|64244.36
06:30:12|64246.61
06:30:13|64250.35
06:30:14|64251.21
06:30:15|64252.33
06:30:16|64254.71
06:30:17|64256.26
06:30:18|64267.66
06:30:19|64268.19
06:30:20|64268.01
06:30:21|64269.73
06:30:22|64270.46
06:30:24|64272.65
06:30:24|64274.75
06:30:25|64272.75
06:30:27|64278.6
06:30:27|64275.99
06:30:28|64274.14
06:30:30|64272.83
06:30:30|64273.97
06:30:31|64275.91
06:30:32|64274.56
06:30:34|64273.73
06:30:35|64275.39
06:30:35|64276.53
06:30:37|64279.51
06:30:38|64276.79
06:30:39|64276.04
06:30:40|64276.63
06:30:41|64275.57
06:30:42|64275.48
06:30:43|64275.52
06:30:44|64274.65
06:30:45|64274.12
06:30:46|64276.13
06:30:47|64273.18
06:30:48|64291.77
06:30:49|64289.64
06:30:50|64288.93
06:30:51|64288.32
06:30:52|64293.13
06:30:53|64292.14
06:30:54|64292.34
06:30:55|64291.4
06:30:57|64292.09
06:30:58|64292.24
06:30:58|64291.4
06:30:59|64288.16
06:31:00|64287.21
06:31:01|64285.46
06:31:02|64283.95
06:31:03|64282.
06:31:04|64280.84
06:31:07|64285.56
06:31:08|64283.3
06:31:10|64283.18
06:31:11|64283.57
06:31:11|64279.88
06:31:13|64279.94
06:31:13|64281.88
06:31:15|64281.82
06:31:16|64285.26
06:31:17|64286.9
06:31:18|64287.9
06:31:18|64292.72
06:31:20|64290.18
06:31:21|64290.18
06:31:23|64292.31
06:31:24|64299.45
06:31:25|64301.76
06:31:25|64300.93
06:31:26|64301.06
06:31:28|64304.12
06:31:28|64301.77
06:31:30|64300.94
06:31:31|64306.49
06:31:32|64306.65
06:31:33|64307.63
06:31:34|64304.6
06:31:35|64307.56
06:31:36|64305.31
06:31:37|64306.44
06:31:38|64303.56
06:31:39|64305.54
06:31:40|64308.72
06:31:42|64304.81
06:31:42|64308.49
06:31:43|64305.66
06:31:44|64301.58
06:31:45|64302.32
06:31:46|64302.51
06:31:47|64305.85
06:31:48|64306.94
06:31:50|64304.98
06:31:51|64301.12
06:31:51|64301.84
06:31:53|64302.02
06:31:53|64304.26
06:31:55|64306.18
06:31:56|64305.75
06:31:57|64303.72
06:31:57|64304.21
06:31:59|64307.86
06:31:59|64304.01
06:32:01|64307.95
06:32:02|64307.83
06:32:03|64306.45
06:32:04|64308.42
06:32:05|64308.49
06:32:06|64306.24
06:32:07|64310.1
06:32:09|64309.37
06:32:10|64310.26
06:32:11|64308.44
06:32:12|64309.57
06:32:13|64303.53
06:32:14|64306.49
06:32:15|64307.45
06:32:17|64308.6
06:32:17|64306.03
06:32:19|64307.09
06:32:19|64305.43
06:32:21|64309.82
06:32:23|64311.2
06:32:23|64306.16
06:32:24|64306.67
06:32:25|64305.71
06:32:27|64301.93
06:32:28|64305.12
06:32:28|64305.31
06:32:29|64305.18
06:32:30|64304.85
06:32:31|64305.63
06:32:33|64303.96
06:32:33|64304.91
06:32:34|64304.91
06:32:35|64302.95
06:32:37|64303.98
06:32:37|64300.9
06:32:39|64301.8
06:32:39|64302.81
06:32:41|64279.59
06:32:41|64283.23
06:32:43|64282.38
06:32:44|64286.86
06:32:45|64288.26
06:32:46|64288.79
06:32:47|64287.11
06:32:48|64291.72
06:32:49|64293.59
06:32:50|64295.03
06:32:51|64297.22
06:32:52|64294.83
06:32:53|64295.86
06:32:54|64294.63
06:32:55|64295.03
06:32:56|64292.04
06:32:57|64287.04
06:32:58|64285.79
06:33:00|64286.31
06:33:00|64288.45
06:33:01|64287.56
06:33:02|64286.57
06:33:04|64290.81
06:33:04|64298.22
06:33:06|64296.76
06:33:06|64294.23
06:33:07|64296.02
06:33:09|64295.17
06:33:10|64306.21
06:33:11|64307.33
06:33:13|64305.98
06:33:13|64307.94
06:33:15|64309.71
06:33:16|64315.62
06:33:17|64318.78
06:33:18|64316.07
06:33:18|64313.36
06:33:20|64314.36
06:33:21|64314.74
06:33:22|64318.91
06:33:23|64316.89
06:33:24|64316.77
06:33:25|64317.38
06:33:26|64313.7
06:33:27|64310.96
06:33:29|64310.71
06:33:29|64322.7
06:33:30|64322.43
06:33:31|64321.43
06:33:32|64319.68
06:33:33|64323.55
06:33:35|64323.89
06:33:35|64322.2
06:33:36|64324.06
06:33:37|64329.49
06:33:38|64330.31
06:33:40|64327.4
06:33:40|64330.17
06:33:41|64328.61
06:33:42|64326.54
06:33:44|64327.71
06:33:44|64326.64
06:33:46|64324.42
06:33:47|64324.
06:33:48|64323.2
06:33:49|64325.24
06:33:50|64324.07
06:33:51|64321.44
06:33:52|64324.
06:33:53|64322.79
06:33:54|64324.82
06:33:55|64324.69
06:33:56|64325.09
06:33:57|64321.89
06:33:58|64324.94
06:33:59|64324.61
06:34:00|64325.91
06:34:02|64325.56
06:34:02|64328.92
06:34:03|64328.04
06:34:04|64327.51
06:34:05|64326.24
06:34:06|64325.55
06:34:07|64330.99
06:34:09|64326.54
06:34:10|64327.97
06:34:11|64331.13
06:34:12|64328.13
06:34:13|64328.12
06:34:14|64330.
06:34:16|64328.01
06:34:18|64330.61
06:34:18|64330.73
06:34:20|64328.5
06:34:21|64327.04
06:34:22|64328.93
06:34:22|64328.31
06:34:23|64328.31
06:34:24|64331.04
06:34:26|64332.26
06:34:26|64332.58
06:34:27|64332.32
06:34:29|64331.6
06:34:29|64332.63
06:34:31|64333.28
06:34:31|64333.28
06:34:32|64332.63
06:34:34|64333.07
06:34:35|64334.62
06:34:36|64333.82
06:34:37|64335.4
06:34:38|64334.11
06:34:39|64333.36
06:34:39|64336.04
06:34:41|64336.04
06:34:42|64332.99
06:34:44|64331.73
06:34:44|64330.46
06:34:45|64331.96
06:34:47|64332.61
06:34:47|64333.12
06:34:48|64332.61
06:34:50|64334.12
06:34:50|64334.17
06:34:51|64330.27
06:34:52|64330.68
06:34:54|64331.67
06:34:54|64334.06
06:34:56|64333.44
06:34:57|64332.86
06:34:57|64330.52
06:34:58|64328.18
06:35:00|64328.85
06:35:01|64327.84
06:35:02|64329.54
06:35:04|64328.89
06:35:04|64329.5
06:35:06|64320.87
06:35:06|64314.95
06:35:08|64320.34
06:35:09|64307.64
06:35:11|64315.56
06:35:11|64319.65
06:35:12|64318.22
06:35:13|64323.54
06:35:14|64321.86
06:35:16|64320.14
06:35:17|64318.7
06:35:17|64318.1
06:35:19|64318.13
06:35:20|64316.38
06:35:21|64320.62
06:35:23|64318.99
06:35:24|64318.98
06:35:26|64317.85
06:35:26|64323.34
06:35:27|64323.47
06:35:29|64323.97
06:35:30|64321.63
06:35:30|64323.38
06:35:32|64323.09
06:35:33|64325.34
06:35:34|64325.76
06:35:36|64325.47
06:35:37|64320.25
06:35:37|64317.76
06:35:39|64317.72
06:35:41|64318.7
06:35:42|64320.77
06:35:42|64317.38
06:35:44|64316.77
06:35:45|64308.37
06:35:45|64310.14
06:35:47|64313.16
06:35:47|64314.1
06:35:49|64316.33
06:35:50|64320.36
06:35:51|64318.61
06:35:51|64319.89
06:35:53|64319.3
06:35:54|64318.35
06:35:55|64317.43
06:35:56|64316.39
06:35:57|64313.86
06:35:57|64316.37
06:35:58|64316.64
06:36:00|64315.65
06:36:01|64312.46
06:36:02|64315.22
06:36:03|64316.13
06:36:04|64314.46
06:36:05|64314.13
06:36:06|64314.91
06:36:07|64314.43
06:36:08|64317.54
06:36:09|64316.39
06:36:10|64313.22
06:36:12|64317.05
06:36:13|64312.04
06:36:14|64313.24
06:36:15|64309.86
06:36:17|64298.93
06:36:18|64298.42
06:36:19|64300.26
06:36:20|64299.15
06:36:22|64299.85
06:36:23|64292.36
06:36:23|64292.91
06:36:25|64290.3
06:36:25|64287.8
06:36:26|64282.71
06:36:28|64280.27
06:36:28|64282.76
06:36:30|64282.66
06:36:31|64283.01
06:36:32|64276.16
06:36:33|64278.62
06:36:34|64279.99
06:36:35|64287.48
06:36:36|64287.87
06:36:37|64293.25
06:36:38|64291.17
06:36:39|64294.09
06:36:40|64290.28
06:36:41|64294.14
06:36:43|64289.24
06:36:44|64287.02
06:36:44|64284.74
06:36:45|64286.49
06:36:46|64287.56
06:36:47|64285.63
06:36:48|64286.5
06:36:49|64288.41
06:36:50|64287.96
06:36:52|64289.16
06:36:52|64288.18
06:36:53|64288.59
06:36:54|64292.44
06:36:55|64288.7
06:36:56|64273.91
06:36:57|64270.36
06:36:58|64271.66
06:36:59|64274.52
06:37:01|64275.02
06:37:02|64274.17
06:37:03|64270.02
06:37:04|64276.33
06:37:05|64271.36
06:37:06|64269.85
06:37:08|64270.89
06:37:08|64272.09
06:37:09|64270.4
06:37:10|64271.53
06:37:12|64272.19
06:37:14|64276.82
06:37:14|64276.77
06:37:15|64268.79
06:37:16|64266.06
06:37:18|64266.46
06:37:18|64266.57
06:37:21|64266.93
06:37:21|64264.53
06:37:22|64268.54
06:37:24|64266.33
06:37:25|64263.29
06:37:26|64265.73
06:37:27|64265.43
06:37:28|64266.3
06:37:28|64262.05
06:37:30|64259.62
06:37:32|64255.9
06:37:32|64249.81
06:37:33|64246.18
06:37:35|64243.83
06:37:35|64245.98
06:37:36|64247.4
06:37:37|64245.95
06:37:38|64243.53
06:37:39|64244.12
06:37:40|64240.02
06:37:41|64242.67
06:37:42|64242.4
06:37:44|64245.45
06:37:44|64244.61
06:37:46|64241.09
06:37:46|64244.78
06:37:48|64242.42
06:37:49|64241.2
06:37:50|64241.06
06:37:50|64242.31
06:37:52|64248.05
06:37:53|64244.89
06:37:54|64243.28
06:37:55|64242.09
06:37:56|64242.25
06:37:57|64243.88
06:37:58|64240.84
06:37:59|64242.91
06:38:00|64240.97
06:38:01|64241.73
06:38:02|64244.79
06:38:03|64244.63
06:38:04|64239.09
06:38:05|64238.76
06:38:06|64233.79
06:38:07|64238.15
06:38:08|64237.73
06:38:09|64239.84
06:38:10|64238.86
06:38:11|64232.25
06:38:13|64225.11
06:38:15|64227.04
06:38:15|64226.5
06:38:17|64225.99
06:38:17|64220.62
06:38:18|64212.5
06:38:20|64214.11
06:38:20|64214.1
06:38:21|64211.45
06:38:23|64207.67
06:38:24|64207.81
06:38:25|64211.66
06:38:26|64214.31
06:38:28|64199.05
06:38:34|64202.91
06:38:34|64196.14
06:38:35|64192.14
06:38:37|64187.66
06:38:37|64183.57
06:38:39|64186.65
06:38:40|64180.32
06:38:41|64177.88
06:38:42|64175.29
06:38:43|64173.05
06:38:45|64172.43
06:38:46|64177.65
06:38:46|64182.51
06:38:48|64184.19
06:38:49|64189.69
06:38:49|64188.14
06:38:50|64193.22
06:38:52|64201.08
06:38:53|64199.55
06:38:53|64200.62
06:38:55|64203.35
06:38:55|64201.94
06:38:57|64196.99
06:38:58|64196.47
06:38:59|64197.71
06:39:00|64196.22
06:39:01|64187.38
06:39:02|64186.94
06:39:03|64189.61
06:39:04|64187.34
06:39:07|64188.01
06:39:07|64185.96
06:39:08|64183.97
06:39:09|64183.26
06:39:10|64184.78
06:39:12|64182.6
06:39:12|64181.09
06:39:14|64183.15
06:39:14|64180.83
06:39:17|64179.46
06:39:17|64179.29
06:39:18|64178.67
06:39:19|64180.69
06:39:21|64182.13
06:39:21|64189.33
06:39:23|64182.12
06:39:23|64185.
06:39:25|64187.25
06:39:26|64186.48
06:39:27|64186.15
06:39:28|64190.46
06:39:30|64187.29
06:39:31|64186.31
06:39:31|64180.6
06:39:32|64180.97
06:39:33|64178.09
06:39:35|64177.7
06:39:36|64181.07
06:39:37|64181.38
06:39:37|64180.78
06:39:38|64181.33
06:39:40|64181.26
06:39:41|64183.68
06:39:42|64183.9
06:39:42|64184.57
06:39:43|64182.11
06:39:45|64182.11
06:39:46|64180.46
06:39:47|64176.06
06:39:48|64175.51
06:39:49|64173.26
06:39:51|64173.91
06:39:52|64175.2
06:39:53|64174.6
06:39:54|64176.34
06:39:55|64171.72
06:39:56|64174.93
06:39:56|64172.98
06:39:58|64174.11
06:39:59|64174.96
06:40:00|64176.41
06:40:01|64172.84
06:40:02|64172.72
06:40:03|64171.41
06:40:04|64174.48
06:40:05|64168.67
06:40:06|64169.26
06:40:07|64160.01
06:40:08|64162.18
06:40:09|64160.34
06:40:10|64163.05
06:40:11|64160.29
06:40:12|64161.14
06:40:13|64160.18
06:40:14|64158.67
06:40:16|64156.99
06:40:16|64155.58
06:40:17|64158.29
06:40:19|64158.14
06:40:20|64158.26
06:40:20|64160.04
06:40:22|64160.04
06:40:24|64153.52
06:40:25|64153.82
06:40:26|64154.67
06:40:27|64150.77
06:40:28|64150.96
06:40:28|64150.99
06:40:29|64150.99
06:40:31|64154.64
06:40:31|64160.05
06:40:33|64157.64
06:40:34|64152.66
06:40:35|64152.25
06:40:37|64152.71
06:40:37|64155.77
06:40:38|64154.07
06:40:39|64154.99
06:40:41|64153.56
06:40:42|64153.1
06:40:43|64150.81
06:40:44|64154.12
06:40:46|64151.74
06:40:47|64148.64
06:40:48|64144.05
06:40:48|64146.65
06:40:49|64148.82
06:40:51|64152.74
06:40:52|64151.26
06:40:54|64150.67
06:40:54|64150.52
06:40:56|64151.64
06:40:57|64150.22
06:40:58|64151.19
06:40:59|64149.48
06:41:00|64149.38
06:41:02|64148.02
06:41:02|64146.2
06:41:03|64146.81
06:41:04|64147.38
06:41:05|64146.82
06:41:07|64147.08
06:41:08|64138.07
06:41:08|64133.7
06:41:09|64135.24
06:41:10|64136.24
06:41:11|64139.32
06:41:13|64139.53
06:41:14|64134.02
06:41:15|64136.74
06:41:17|64136.83
06:41:18|64139.6
06:41:19|64139.49
06:41:20|64138.75
06:41:21|64141.95
06:41:22|64144.94
06:41:24|64148.98
06:41:24|64145.3
06:41:26|64159.85
06:41:27|64158.92
06:41:28|64163.89
06:41:29|64162.49
06:41:30|64166.28
06:41:31|64158.59
06:41:32|64161.06
06:41:33|64160.06
06:41:34|64159.55
06:41:36|64168.59
06:41:37|64167.93
06:41:38|64167.42
06:41:38|64168.03
06:41:39|64164.57
06:41:41|64167.12
06:41:41|64165.22
06:41:42|64168.45
06:41:43|64163.75
06:41:45|64162.89
06:41:45|64165.24
06:41:46|64165.9
06:41:48|64166.99
06:41:50|64167.37
06:41:50|64162.65
06:41:51|64166.
06:41:53|64165.24
06:41:53|64163.62
06:41:54|64162.57
06:41:56|64164.32
06:41:57|64165.19
06:41:58|64162.68
06:41:59|64161.97
06:42:00|64163.18
06:42:01|64159.53
06:42:02|64158.71
06:42:03|64160.48
06:42:04|64160.18
06:42:05|64161.03
06:42:06|64160.97
06:42:07|64160.98
06:42:09|64161.42
06:42:10|64162.24
06:42:10|64164.74
06:42:11|64162.2
06:42:13|64159.74
06:42:13|64160.61
06:42:14|64159.6
06:42:15|64164.
06:42:17|64163.39
06:42:17|64163.81
06:42:18|64161.64
06:42:20|64159.61
06:42:21|64161.28
06:42:23|64162.76
06:42:23|64161.97
06:42:24|64161.37
06:42:26|64159.31
06:42:27|64160.
06:42:27|64158.73
06:42:29|64159.61
06:42:30|64154.59
06:42:31|64156.
06:42:33|64156.19
06:42:34|64157.55
06:42:35|64157.68
06:42:36|64156.11
06:42:37|64159.31
06:42:38|64159.87
06:42:39|64159.33
06:42:41|64161.39
06:42:42|64158.69
06:42:42|64158.46
06:42:43|64155.97
06:42:45|64157.22
06:42:46|64159.18
06:42:46|64157.79
06:42:47|64158.21
06:42:48|64157.92
06:42:50|64157.91
06:42:51|64157.53
06:42:52|64156.39
06:42:53|64157.49
06:42:54|64156.81
06:42:55|64157.49
06:42:56|64158.19
06:42:57|64158.34
06:42:58|64156.11
06:43:00|64155.41
06:43:00|64154.83
06:43:01|64156.32
06:43:02|64156.57
06:43:03|64154.12
06:43:05|64156.91
06:43:06|64151.57
06:43:07|64151.61
06:43:09|64156.12
06:43:09|64153.71
06:43:10|64154.58
06:43:11|64154.85
06:43:12|64152.41
06:43:13|64155.84
06:43:14|64156.38
06:43:15|64156.62
06:43:16|64155.62
06:43:17|64155.67
06:43:19|64155.29
06:43:20|64158.39
06:43:21|64161.19
06:43:22|64161.43
06:43:23|64163.83
06:43:25|64162.82
06:43:26|64163.84
06:43:27|64164.31
06:43:28|64162.86
06:43:29|64163.73
06:43:30|64159.42
06:43:32|64158.44
06:43:33|64159.5
06:43:34|64159.78
06:43:36|64160.43
06:43:37|64163.69
06:43:37|64163.98
06:43:39|64162.61
06:43:40|64159.99
06:43:41|64160.95
06:43:43|64160.23
06:43:45|64161.61
06:43:46|64163.13
06:43:46|64163.61
06:43:47|64164.11
06:43:48|64164.13
06:43:50|64163.85
06:43:50|64165.53
06:43:52|64165.78
06:43:53|64165.8
06:43:54|64167.14
06:43:55|64167.14
06:43:56|64167.43
06:43:56|64163.92
06:43:58|64163.35
06:43:58|64164.29
06:43:59|64160.55
06:44:01|64163.47
06:44:01|64160.29
06:44:03|64159.
06:44:04|64159.74
06:44:05|64163.85
06:44:06|64164.62
06:44:07|64164.17
06:44:08|64163.
06:44:09|64160.09
06:44:10|64160.96
06:44:11|64160.19
06:44:12|64160.54
06:44:13|64162.38
06:44:14|64162.6
06:44:15|64162.97
06:44:17|64163.05
06:44:17|64167.12
06:44:19|64166.42
06:44:20|64165.44
06:44:21|64165.45
06:44:22|64159.37
06:44:23|64158.87
06:44:24|64159.24
06:44:25|64157.69
06:44:27|64157.67
06:44:28|64157.45
06:44:29|64157.98
06:44:30|64158.25
06:44:31|64159.61
06:44:32|64158.42
06:44:33|64159.38
06:44:34|64157.62
06:44:35|64158.38
06:44:36|64157.29
06:44:37|64156.87
06:44:39|64158.02
06:44:39|64157.13
06:44:40|64158.29
06:44:41|64157.84
06:44:43|64157.81
06:44:43|64157.81
06:44:45|64160.23
06:44:45|64157.2
06:44:46|64157.3
06:44:47|64157.47
06:44:48|64157.23
06:44:49|64158.13
06:44:50|64159.98
06:44:52|64159.98
06:44:52|64161.5
06:44:53|64160.15
06:44:55|64153.99
06:44:56|64154.16
06:44:57|64152.91
06:44:57|64153.57
06:44:58|64152.55
06:45:00|64151.63
06:45:01|64150.13
06:45:02|64153.62
06:45:02|64154.84
06:45:04|64153.12
06:45:05|64165.9
06:45:06|64168.35
06:45:07|64171.27
06:45:08|64166.06
06:45:09|64163.27
06:45:09|64162.95
06:45:10|64164.
06:45:12|64167.06
06:45:13|64165.06
06:45:14|64165.91
06:45:15|64167.71
06:45:16|64167.57
06:45:17|64168.26
06:45:18|64167.51
06:45:19|64166.39
06:45:20|64166.4
06:45:22|64169.25
06:45:23|64166.29
06:45:25|64164.27
06:45:25|64184.32
06:45:26|64179.8
06:45:28|64175.3
06:45:29|64177.73
06:45:30|64182.64
06:45:31|64183.65
06:45:32|64176.49
06:45:33|64178.63
06:45:34|64178.81
06:45:35|64180.07
06:45:36|64182.29
06:45:37|64181.2
06:45:39|64179.08
06:45:39|64178.95
06:45:40|64177.62
06:45:41|64183.97
06:45:43|64188.11
06:45:43|64187.96
06:45:44|64182.92
06:45:45|64187.16
06:45:46|64189.62
06:45:48|64186.54
06:45:48|64187.53
06:45:50|64184.91
06:45:51|64186.33
06:45:52|64179.38
06:45:53|64178.66
06:45:54|64179.83
06:45:55|64181.61
06:45:56|64179.38
06:45:57|64178.57
06:45:58|64177.62
06:45:59|64178.76
06:46:00|64180.68
06:46:02|64183.08
06:46:02|64179.53
06:46:03|64181.07
06:46:04|64181.56
06:46:05|64182.33
06:46:06|64185.14
06:46:07|64187.74
06:46:09|64187.75
06:46:09|64187.64
06:46:10|64181.43
06:46:11|64181.75
06:46:12|64182.36
06:46:13|64186.43
06:46:14|64185.09
06:46:16|64185.07
06:46:16|64186.7
06:46:17|64186.46
06:46:19|64187.61
06:46:20|64189.44
06:46:22|64186.87
06:46:23|64186.99
06:46:24|64186.99
06:46:25|64186.83
06:46:26|64185.36
06:46:28|64185.86
06:46:29|64187.34
06:46:30|64187.34
06:46:30|64185.51
06:46:32|64187.72
06:46:33|64185.97
06:46:34|64187.11
06:46:35|64190.99
06:46:35|64190.4
06:46:37|64191.84
06:46:38|64191.1
06:46:40|64196.66
06:46:41|64200.
06:46:42|64202.97
06:46:42|64199.58
06:46:44|64195.84
06:46:45|64197.72
06:46:46|64203.27
06:46:47|64201.05
06:46:49|64204.54
06:46:49|64203.04
06:46:51|64203.04
06:46:52|64212.43
06:46:52|64211.84
06:46:54|64210.84
06:46:54|64212.54
06:46:55|64211.87
06:46:57|64202.
06:46:58|64197.95
06:46:58|64202.14
06:47:00|64202.41
06:47:03|64198.34
06:47:03|64202.51
06:47:04|64202.89
06:47:05|64202.78
06:47:07|64204.5
06:47:08|64202.06
06:47:09|64203.35
06:47:10|64206.81
06:47:10|64204.8
06:47:12|64205.99
06:47:13|64204.48
06:47:14|64201.43
06:47:15|64203.04
06:47:17|64205.35
06:47:17|64204.77
06:47:18|64206.06
06:47:19|64205.77
06:47:20|64207.17
06:47:23|64208.2
06:47:25|64207.11
06:47:25|64209.87
06:47:26|64205.1
06:47:28|64210.73
06:47:28|64210.07
06:47:30|64210.5
06:47:30|64215.76
06:47:32|64210.89
06:47:33|64209.
06:47:34|64210.68
06:47:36|64209.43
06:47:36|64211.19
06:47:38|64215.61
06:47:39|64213.79
06:47:39|64216.57
06:47:41|64213.23
06:47:41|64215.37
06:47:43|64214.36
06:47:43|64214.22
06:47:45|64212.81
06:47:46|64214.89
06:47:46|64213.6
06:47:48|64213.43
06:47:49|64213.61
06:47:50|64212.62
06:47:51|64212.62
06:47:52|64212.95
06:47:54|64212.06
06:47:54|64212.34
06:47:55|64211.44
06:47:56|64210.17
06:47:57|64210.98
06:47:59|64212.99
06:47:59|64213.95
06:48:00|64210.58
06:48:01|64211.24
06:48:02|64210.91
06:48:03|64211.33
06:48:04|64215.51
06:48:06|64208.
06:48:06|64212.05
06:48:08|64214.39
06:48:09|64213.08
06:48:09|64210.91
06:48:11|64209.54
06:48:12|64211.92
06:48:13|64211.62
06:48:14|64210.81
06:48:15|64209.45
06:48:16|64209.8
06:48:16|64209.88
06:48:18|64208.28
06:48:19|64205.53
06:48:20|64206.82
06:48:21|64206.46
06:48:22|64203.89
06:48:23|64205.54
06:48:25|64205.69
06:48:25|64206.3
06:48:28|64196.52
06:48:29|64195.06
06:48:30|64196.9
06:48:31|64197.79
06:48:32|64195.43
06:48:33|64195.32
06:48:34|64195.09
06:48:36|64196.37
06:48:36|64199.05
06:48:37|64200.02
06:48:39|64212.
06:48:40|64208.09
06:48:41|64207.66
06:48:41|64206.78
06:48:42|64205.36
06:48:44|64205.45
06:48:45|64191.58
06:48:46|64193.63
06:48:47|64184.69
06:48:48|64185.76
06:48:49|64185.33
06:48:50|64182.75
06:48:51|64180.26
06:48:52|64182.42
06:48:53|64185.3
06:48:54|64184.94
06:48:55|64186.9
06:48:56|64186.48
06:48:57|64193.84
06:48:59|64194.26
06:49:00|64192.78
06:49:00|64189.64
06:49:02|64183.12
06:49:03|64183.57
06:49:03|64186.18
06:49:04|64181.27
06:49:06|64184.35
06:49:06|64185.28
06:49:07|64182.
06:49:10|64196.12
06:49:10|64203.14
06:49:11|64204.11
06:49:13|64203.94
06:49:13|64206.74
06:49:14|64208.02
06:49:15|64207.74
06:49:17|64207.13
06:49:18|64209.49
06:49:18|64209.44
06:49:20|64207.11
06:49:21|64204.38
06:49:22|64212.88
06:49:23|64210.88
06:49:25|64209.79
06:49:27|64208.78
06:49:27|64209.28
06:49:29|64203.46
06:49:30|64188.
06:49:31|64187.27
06:49:32|64185.71
06:49:33|64188.38
06:49:35|64188.38
06:49:35|64186.48
06:49:36|64185.
06:49:37|64188.48
06:49:38|64190.48
06:49:40|64190.74
06:49:41|64189.87
06:49:41|64191.
06:49:42|64190.71
06:49:43|64190.71
06:49:45|64188.74
06:49:46|64186.79
06:49:47|64187.54
06:49:48|64190.85
06:49:49|64188.89
06:49:50|64189.87
06:49:51|64192.47
06:49:52|64188.32
06:49:53|64191.62
06:49:54|64191.68
06:49:55|64190.9
06:49:56|64190.26
06:49:58|64188.79
06:49:58|64179.89
06:49:59|64180.93
06:50:01|64182.78
06:50:02|64182.23
06:50:02|64187.97
06:50:03|64189.08
06:50:04|64193.73
06:50:05|64190.
06:50:06|64190.59
06:50:09|64191.11
06:50:09|64192.11
06:50:11|64190.18
06:50:12|64193.52
06:50:12|64189.44
06:50:13|64191.68
06:50:14|64189.9
06:50:15|64193.73
06:50:17|64194.37
06:50:17|64191.32
06:50:18|64191.36
06:50:20|64195.44
06:50:20|64191.58
06:50:21|64192.02
06:50:23|64195.92
06:50:24|64194.22
06:50:26|64194.89
06:50:26|64179.48
06:50:27|64181.99
06:50:30|64184.46
06:50:30|64187.3
06:50:31|64184.78
06:50:32|64184.68
06:50:33|64185.1
06:50:34|64185.79
06:50:35|64190.78
06:50:36|64199.
06:50:38|64200.16
06:50:39|64197.58
06:50:40|64199.5
06:50:41|64204.49
06:50:42|64216.3
06:50:43|64220.19
06:50:44|64220.26
06:50:45|64222.81
06:50:46|64218.55
06:50:47|64218.39
06:50:48|64212.62
06:50:49|64210.17
06:50:50|64211.25
06:50:52|64210.14
06:50:53|64208.99
06:50:54|64210.32
06:50:55|64207.97
06:50:56|64209.09
06:50:57|64209.92
06:50:58|64207.4
06:50:59|64205.59
06:51:00|64206.12
06:51:01|64199.42
06:51:02|64202.14
06:51:03|64203.16
06:51:04|64208.57
06:51:05|64209.06
06:51:06|64210.68
06:51:07|64212.56
06:51:09|64212.34
06:51:10|64216.12
06:51:11|64216.27
06:51:12|64217.24
06:51:13|64217.95
06:51:14|64218.18
06:51:15|64219.24
06:51:16|64219.31
06:51:17|64221.03
06:51:18|64219.86
06:51:19|64218.43
06:51:20|64219.62
06:51:21|64222.05
06:51:22|64219.99
06:51:23|64216.48
06:51:24|64218.59
06:51:26|64219.09
06:51:26|64216.75
06:51:28|64217.32
06:51:30|64219.68
06:51:30|64217.56
06:51:32|64219.07
06:51:33|64219.67
06:51:34|64219.73
06:51:35|64221.71
06:51:36|64224.06
06:51:38|64223.58
06:51:38|64223.89
06:51:39|64225.3
06:51:41|64224.94
06:51:41|64224.98
06:51:43|64223.92
06:51:44|64221.33
06:51:44|64220.22
06:51:46|64220.61
06:51:47|64219.61
06:51:48|64220.53
06:51:49|64225.46
06:51:50|64223.52
06:51:51|64223.74
06:51:52|64223.59
06:51:54|64223.78
06:51:54|64222.29
06:51:55|64223.81
06:51:56|64224.52
06:51:57|64224.52
06:51:58|64226.32
06:51:59|64225.68
06:52:00|64231.41
06:52:01|64228.94
06:52:03|64228.68
06:52:03|64228.08
06:52:05|64230.11
06:52:05|64227.88
06:52:06|64223.85
06:52:07|64226.05
06:52:09|64228.82
06:52:09|64228.52
06:52:10|64227.9
06:52:12|64227.74
06:52:12|64227.42
06:52:13|64225.68
06:52:15|64228.23
06:52:16|64229.7
06:52:17|64230.13
06:52:18|64230.94
06:52:19|64233.13
06:52:20|64226.08
06:52:21|64226.7
06:52:22|64224.36
06:52:23|64221.7
06:52:24|64225.05
06:52:25|64223.61
06:52:26|64213.
06:52:27|64214.34
06:52:29|64213.32
06:52:30|64211.3
06:52:32|64214.91
06:52:33|64214.03
06:52:33|64214.82
06:52:35|64215.24
06:52:36|64199.05
06:52:37|64198.94
06:52:39|64200.35
06:52:39|64203.57
06:52:40|64201.99
06:52:41|64196.76
06:52:43|64195.27
06:52:44|64192.31
06:52:45|64191.45
06:52:46|64191.25
06:52:47|64191.36
06:52:49|64191.35
06:52:50|64190.91
06:52:51|64194.07
06:52:51|64193.12
06:52:52|64192.38
06:52:54|64193.37
06:52:55|64194.4
06:52:56|64198.96
06:52:57|64195.79
06:52:58|64197.37
06:52:59|64196.18
06:53:00|64194.41
06:53:02|64194.89
06:53:03|64198.27
06:53:03|64199.22
06:53:05|64197.01
06:53:05|64191.53
06:53:07|64191.54
06:53:07|64192.75
06:53:08|64197.61
06:53:10|64196.79
06:53:12|64197.47
06:53:13|64197.47
06:53:13|64197.47
06:53:14|64195.63
06:53:15|64199.28
06:53:17|64198.27
06:53:17|64200.79
06:53:18|64202.
06:53:20|64199.85
06:53:20|64199.85
06:53:21|64199.92
06:53:22|64199.11
06:53:23|64196.57
06:53:24|64197.81
06:53:26|64195.63
06:53:26|64196.63
06:53:28|64193.46
06:53:29|64197.3
06:53:30|64195.59
06:53:31|64195.95
06:53:32|64198.21
06:53:33|64198.34
06:53:35|64194.33
06:53:35|64195.69
06:53:37|64195.94
06:53:38|64194.94
06:53:39|64194.65
06:53:40|64192.93
06:53:40|64193.79
06:53:42|64194.16
06:53:43|64195.08
06:53:45|64195.74
06:53:46|64194.97
06:53:46|64195.22
06:53:48|64194.99
06:53:49|64194.99
06:53:50|64195.12
06:53:51|64195.59
06:53:52|64195.35
06:53:53|64195.35
06:53:54|64201.35
06:53:56|64203.97
06:53:56|64202.77
06:53:57|64203.58
06:53:58|64202.3
06:53:59|64204.71
06:54:00|64201.45
06:54:02|64200.01
06:54:03|64203.33
06:54:03|64204.08
06:54:05|64203.97
06:54:06|64204.24
06:54:07|64204.61
06:54:08|64205.51
06:54:09|64204.42
06:54:10|64203.88
06:54:11|64199.07
06:54:12|64203.19
06:54:14|64202.43
06:54:14|64202.43
06:54:15|64200.92
06:54:17|64201.77
06:54:17|64202.08
06:54:18|64202.14
06:54:19|64204.51
06:54:21|64210.6
06:54:21|64211.73
06:54:23|64211.73
06:54:23|64210.
06:54:25|64211.04
06:54:25|64207.98
06:54:26|64205.09
06:54:27|64204.72
06:54:28|64204.99
06:54:30|64202.22
06:54:31|64199.85
06:54:33|64200.94
06:54:34|64201.26
06:54:35|64198.99
06:54:36|64198.15
06:54:37|64200.48
06:54:38|64201.22
06:54:39|64199.89
06:54:40|64199.36
06:54:41|64199.36
06:54:42|64198.27
06:54:43|64202.06
06:54:44|64201.25
06:54:45|64201.51
06:54:47|64199.41
06:54:48|64198.16
06:54:49|64200.22
06:54:50|64200.22
06:54:51|64201.86
06:54:52|64201.42
06:54:53|64200.89
06:54:54|64201.01
06:54:55|64201.49
06:54:56|64202.51
06:54:57|64202.84
06:54:59|64200.65
06:55:00|64197.65
06:55:01|64201.6
06:55:03|64201.06
06:55:03|64200.95
06:55:05|64200.95
06:55:05|64203.12
06:55:06|64202.01
06:55:07|64202.82
06:55:09|64203.51
06:55:09|64202.93
06:55:11|64204.59
06:55:11|64205.32
06:55:12|64202.55
06:55:14|64202.51
06:55:14|64211.34
06:55:15|64207.81
06:55:17|64209.52
06:55:17|64210.57
06:55:18|64211.32
06:55:19|64209.44
06:55:21|64215.
06:55:21|64213.3
06:55:22|64215.05
06:55:23|64216.29
06:55:24|64212.48
06:55:26|64214.55
06:55:27|64212.02
06:55:28|64212.2
06:55:29|64211.16
06:55:31|64213.03
06:55:32|64211.25
06:55:33|64210.66
06:55:35|64207.53
06:55:36|64205.27
06:55:36|64204.62
06:55:38|64204.99
06:55:39|64205.24
06:55:40|64206.5
06:55:41|64205.86
06:55:42|64204.48
06:55:43|64203.59
06:55:44|64203.09
06:55:46|64204.42
06:55:46|64204.58
06:55:47|64204.43
06:55:49|64204.98
06:55:49|64204.69
06:55:50|64204.47
06:55:51|64209.77
06:55:52|64209.45
06:55:54|64206.17
06:55:54|64205.31
06:55:55|64206.11
06:55:56|64207.53
06:55:58|64206.54
06:55:59|64206.28
06:56:00|64204.01
06:56:01|64206.35
06:56:02|64206.99
06:56:03|64203.53
06:56:04|64206.26
06:56:05|64207.03
06:56:05|64210.85
06:56:06|64208.15
06:56:08|64208.27
06:56:09|64209.5
06:56:10|64213.35
06:56:11|64209.67
06:56:12|64210.61
06:56:14|64211.93
06:56:14|64210.97
06:56:15|64210.9
06:56:16|64210.38
06:56:17|64210.29
06:56:18|64210.5
06:56:20|64209.69
06:56:21|64213.69
06:56:22|64212.91
06:56:23|64212.64
06:56:24|64212.76
06:56:25|64213.14
06:56:26|64211.9
06:56:27|64210.87
06:56:28|64209.34
06:56:29|64214.32
06:56:30|64214.25
06:56:32|64212.46
06:56:34|64211.92
06:56:35|64213.63
06:56:37|64214.38
06:56:38|64217.02
06:56:38|64215.8
06:56:39|64213.07
06:56:41|64209.04
06:56:42|64207.6
06:56:43|64208.61
06:56:44|64210.44
06:56:45|64209.52
06:56:46|64209.33
06:56:47|64208.41
06:56:48|64208.5
06:56:49|64209.05
06:56:50|64208.73
06:56:51|64208.97
06:56:52|64216.96
06:56:53|64218.25
06:56:54|64216.8
06:56:55|64216.69
06:56:56|64216.7
06:56:57|64215.42
06:56:58|64216.43
06:56:59|64216.69
06:57:00|64215.37
06:57:01|64214.09
06:57:02|64213.98
06:57:03|64212.26
06:57:04|64212.36
06:57:06|64211.17
06:57:06|64216.68
06:57:07|64213.78
06:57:09|64215.19
06:57:09|64215.5
06:57:11|64212.64
06:57:12|64213.21
06:57:13|64213.21
06:57:13|64212.92
06:57:15|64212.92
06:57:15|64214.83
06:57:17|64215.31
06:57:17|64215.79
06:57:19|64215.94
06:57:19|64215.59
06:57:21|64215.6
06:57:22|64215.6
06:57:23|64215.64
06:57:24|64215.64
06:57:24|64216.47
06:57:25|64215.06
06:57:27|64215.19
06:57:28|64212.05
06:57:28|64211.13
06:57:29|64212.7
06:57:30|64211.38
06:57:33|64210.27
06:57:34|64211.63
06:57:34|64214.98
06:57:36|64211.91
06:57:36|64210.33
06:57:38|64215.89
06:57:39|64218.13
06:57:40|64223.21
06:57:41|64218.87
06:57:42|64221.15
06:57:44|64222.45
06:57:44|64222.56
06:57:45|64223.67
06:57:47|64223.74
06:57:48|64223.3
06:57:49|64224.3
06:57:50|64224.3
06:57:51|64224.27
06:57:52|64224.26
06:57:53|64224.26
06:57:54|64224.26
06:57:56|64223.73
06:57:57|64223.54
06:57:57|64219.1
06:57:59|64222.72
06:58:00|64222.72
06:58:00|64222.34
06:58:02|64220.51
06:58:02|64217.08
06:58:03|64217.39
06:58:05|64216.54
06:58:07|64219.18
06:58:08|64219.41
06:58:09|64216.43
06:58:10|64217.13
06:58:11|64216.99
06:58:12|64218.
06:58:14|64217.74
06:58:14|64217.75
06:58:16|64218.56
06:58:17|64218.69
06:58:17|64217.65
06:58:19|64220.97
06:58:20|64221.08
06:58:21|64225.17
06:58:22|64224.88
06:58:23|64222.58
06:58:24|64222.54
06:58:25|64224.03
06:58:26|64221.92
06:58:27|64222.21
06:58:28|64224.57
06:58:29|64230.3
06:58:30|64232.4
06:58:32|64232.86
06:58:33|64235.81
06:58:35|64232.31
06:58:35|64230.03
06:58:37|64233.46
06:58:37|64233.84
06:58:38|64233.03
06:58:40|64234.73
06:58:41|64236.87
06:58:42|64233.85
06:58:44|64234.73
06:58:44|64233.92
06:58:46|64231.7
06:58:48|64224.49
06:58:49|64226.77
06:58:49|64228.93
06:58:50|64226.92
06:58:52|64227.97
06:58:53|64226.99
06:58:55|64227.85
06:58:55|64229.28
06:58:56|64231.85
06:58:57|64231.81
06:58:59|64231.3
06:58:59|64231.01
06:59:00|64228.38
06:59:01|64230.22
06:59:03|64231.89
06:59:03|64231.43
06:59:05|64231.51
06:59:05|64228.63
06:59:06|64229.14
06:59:08|64229.27
06:59:09|64231.57
06:59:10|64231.57
06:59:11|64231.57
06:59:13|64229.18
06:59:14|64229.22
06:59:14|64223.94
06:59:16|64224.5
06:59:16|64227.13
06:59:17|64227.47
06:59:18|64226.44
06:59:20|64226.44
06:59:21|64227.87
06:59:21|64231.32
06:59:23|64231.82
06:59:24|64232.29
06:59:24|64231.16
06:59:26|64231.04
06:59:27|64229.73
06:59:28|64230.91
06:59:28|64231.17
06:59:30|64231.17
06:59:31|64231.26
06:59:32|64234.37
06:59:33|64235.97
06:59:35|64235.32
06:59:36|64236.07
06:59:37|64235.37
06:59:38|64237.56
06:59:39|64235.25
06:59:39|64235.25
06:59:41|64232.35
06:59:42|64231.85
06:59:43|64232.95
06:59:44|64230.72
06:59:45|64231.37
06:59:47|64230.46
06:59:48|64230.06
06:59:50|64228.2
06:59:50|64225.05
06:59:52|64225.05
06:59:53|64225.05
06:59:54|64225.99
06:59:55|64228.43
06:59:56|64228.44
06:59:57|64228.07
06:59:58|64228.07
06:59:59|64227.89
07:00:00|64225.17
07:00:01|64230.17
07:00:02|64233.31
07:00:03|64233.22
07:00:04|64243.01
07:00:06|64239.99
07:00:07|64247.05
07:00:07|64248.37
07:00:08|64247.51
07:00:10|64245.5
07:00:11|64244.4
07:00:11|64245.23
07:00:13|64245.01
07:00:14|64242.67
07:00:15|64240.99
07:00:16|64234.3
07:00:17|64234.01
07:00:18|64235.61
07:00:20|64238.67
07:00:21|64237.6
07:00:22|64243.91
07:00:23|64246.59
07:00:24|64243.63
07:00:25|64245.18
07:00:26|64242.94
07:00:28|64242.2
07:00:28|64243.3
07:00:29|64242.82
07:00:30|64242.75
07:00:31|64243.15
07:00:32|64243.87
07:00:33|64242.62
07:00:35|64240.87
07:00:36|64237.81
07:00:38|64237.11
07:00:39|64238.59
07:00:40|64239.66
07:00:42|64240.2
07:00:43|64240.29
07:00:44|64238.59
07:00:45|64239.68
07:00:46|64238.82
07:00:47|64240.44
07:00:48|64240.17
07:00:50|64239.51
07:00:50|64241.28
07:00:51|64240.82
07:00:52|64241.86
07:00:53|64248.53
07:00:55|64246.48
07:00:55|64244.15
07:00:57|64243.44
07:00:58|64244.65
07:00:58|64243.99
07:01:00|64242.1
07:01:00|64244.36
07:01:02|64243.7
07:01:03|64241.79
07:01:04|64241.52
07:01:04|64240.54
07:01:05|64228.36
07:01:06|64229.48
07:01:07|64230.95
07:01:09|64231.36
07:01:10|64228.61
07:01:11|64228.83
07:01:12|64228.83
07:01:13|64228.43
07:01:14|64228.03
07:01:15|64230.22
07:01:16|64228.72
07:01:17|64227.95
07:01:18|64235.
07:01:19|64239.25
07:01:20|64238.19
07:01:21|64234.53
07:01:21|64236.55
07:01:23|64238.09
07:01:24|64241.69
07:01:25|64242.05
07:01:26|64249.71
07:01:27|64252.71
07:01:28|64254.56
07:01:29|64255.89
07:01:30|64255.37
07:01:31|64256.59
07:01:32|64258.9
07:01:33|64257.36
07:01:34|64255.95
07:01:35|64258.3
07:01:37|64258.77
07:01:37|64259.67
07:01:38|64258.47
07:01:41|64256.42
07:01:41|64265.08
07:01:42|64267.06
07:01:43|64264.69
07:01:44|64264.44
07:01:45|64266.9
07:01:46|64269.32
07:01:48|64270.
07:01:49|64271.59
07:01:49|64267.98
07:01:51|64265.98
07:01:51|64268.18
07:01:52|64266.96
07:01:54|64266.63
07:01:54|64268.19
07:01:56|64267.68
07:01:57|64266.1
07:01:58|64266.01
07:01:59|64266.22
07:02:00|64263.82
07:02:01|64257.88
07:02:02|64253.56
07:02:03|64255.7
07:02:04|64257.73
07:02:05|64261.04
07:02:06|64262.42
07:02:07|64261.86
07:02:08|64261.68
07:02:09|64263.38
07:02:10|64261.73
07:02:12|64264.01
07:02:12|64258.11
07:02:14|64257.19
07:02:15|64260.71
07:02:16|64263.33
07:02:17|64262.71
07:02:18|64261.7
07:02:19|64261.94
07:02:20|64261.27
07:02:21|64251.96
07:02:22|64243.23
07:02:23|64252.43
07:02:24|64252.07
07:02:25|64252.96
07:02:26|64250.99
07:02:28|64251.99
07:02:28|64252.43
07:02:29|64253.99
07:02:30|64253.99
07:02:31|64254.04
07:02:32|64271.23
07:02:33|64275.2
07:02:34|64276.37
07:02:35|64279.37
07:02:36|64287.
07:02:37|64287.83
07:02:38|64287.06
07:02:39|64283.09
07:02:41|64283.11
07:02:41|64282.81
07:02:42|64282.59
07:02:43|64286.19
07:02:45|64285.3
07:02:46|64285.52
07:02:47|64280.13
07:02:48|64281.99
07:02:50|64281.91
07:02:51|64277.12
07:02:51|64280.07
07:02:52|64279.46
07:02:54|64277.73
07:02:55|64277.73
07:02:55|64274.46
07:02:57|64273.45
07:02:57|64275.25
07:02:59|64275.26
07:03:00|64277.37
07:03:01|64279.73
07:03:03|64277.68
07:03:03|64278.48
07:03:04|64282.43
07:03:05|64284.82
07:03:07|64284.45
07:03:08|64285.72
07:03:08|64282.8
07:03:10|64280.74
07:03:11|64279.78
07:03:12|64279.4
07:03:13|64278.55
07:03:15|64277.75
07:03:16|64279.08
07:03:16|64274.85
07:03:18|64276.67
07:03:19|64274.68
07:03:20|64274.89
07:03:22|64276.5
07:03:22|64273.5
07:03:24|64274.84
07:03:24|64262.6
07:03:25|64267.23
07:03:26|64257.41
07:03:27|64250.23
07:03:28|64250.73
07:03:29|64250.74
07:03:30|64251.09
07:03:31|64254.13
07:03:32|64252.62
07:03:33|64250.44
07:03:34|64240.87
07:03:36|64238.87
07:03:36|64238.12
07:03:38|64229.
07:03:39|64227.36
07:03:41|64228.81
07:03:42|64225.23
07:03:43|64225.
07:03:44|64228.83
07:03:45|64224.99
07:03:46|64224.98
07:03:47|64226.87
07:03:48|64223.53
07:03:49|64217.13
07:03:50|64216.2
07:03:51|64214.9
07:03:52|64218.64
07:03:53|64216.46
07:03:54|64217.84
07:03:55|64217.87
07:03:57|64216.07
07:03:57|64210.08
07:03:59|64209.5
07:04:00|64205.14
07:04:02|64199.27
07:04:02|64207.05
07:04:03|64210.85
07:04:04|64207.57
07:04:05|64206.16
07:04:06|64208.2
07:04:07|64208.16
07:04:08|64208.65
07:04:10|64210.18
07:04:10|64209.85
07:04:12|64211.
07:04:12|64218.68
07:04:14|64224.67
07:04:15|64225.
07:04:16|64227.02
07:04:17|64223.4
07:04:18|64227.88
07:04:19|64224.3
07:04:19|64224.78
07:04:21|64226.33
07:04:22|64225.19
07:04:23|64226.13
07:04:24|64226.13
07:04:24|64229.02
07:04:26|64229.45
07:04:27|64223.38
07:04:28|64222.82
07:04:29|64221.52
07:04:30|64223.
07:04:31|64223.87
07:04:33|64221.89
07:04:33|64223.41
07:04:34|64221.77
07:04:36|64221.15
07:04:37|64221.
07:04:38|64219.07
07:04:40|64216.57
07:04:41|64216.87
07:04:43|64217.3
07:04:44|64217.36
07:04:44|64216.44
07:04:46|64216.92
07:04:46|64219.63
07:04:47|64219.17
07:04:48|64219.21
07:04:50|64217.25
07:04:50|64216.73
07:04:52|64217.9
07:04:53|64216.16
07:04:53|64216.62
07:04:55|64215.28
07:04:56|64216.45
07:04:57|64218.38
07:04:58|64222.44
07:05:00|64224.77
07:05:01|64223.51
07:05:01|64221.19
07:05:02|64220.04
07:05:04|64225.
07:05:04|64223.74
07:05:06|64223.92
07:05:07|64222.88
07:05:08|64221.15
07:05:09|64223.81
07:05:10|64224.9
07:05:11|64224.94
07:05:12|64226.
07:05:13|64226.32
07:05:14|64232.03
07:05:15|64235.28
07:05:16|64233.39
07:05:17|64232.87
07:05:18|64234.27
07:05:19|64233.07
07:05:20|64233.28
07:05:21|64233.28
07:05:23|64235.58
07:05:23|64229.15
07:05:25|64226.61
07:05:25|64227.91
07:05:27|64226.93
07:05:27|64223.15
07:05:29|64238.
07:05:29|64237.37
07:05:30|64237.17
07:05:31|64237.04
07:05:33|64244.2
07:05:33|64243.82
07:05:35|64241.36
07:05:35|64238.45
07:05:36|64238.98
07:05:38|64231.5
07:05:39|64231.88
07:05:41|64232.03
07:05:41|64235.97
07:05:43|64235.98
07:05:44|64234.47
07:05:44|64232.55
07:05:45|64227.94
07:05:46|64226.
07:05:56|64220.68
07:05:56|64213.75
07:05:58|64217.96
07:05:59|64215.17
07:06:00|64215.86
07:06:02|64222.56
07:06:02|64230.02
07:06:03|64238.27
07:06:04|64241.98
07:06:05|64244.63
07:06:06|64242.98
07:06:07|64243.16
07:06:09|64239.63
07:06:09|64241.36
07:06:10|64239.01
07:06:11|64241.06
07:06:12|64239.13
07:06:14|64240.42
07:06:14|64239.45
07:06:15|64239.61
07:06:17|64239.9
07:06:18|64236.98
07:06:19|64241.43
07:06:19|64202.91
07:06:21|64200.
07:06:22|64202.31
07:06:23|64198.88
07:06:24|64198.4
07:06:25|64200.25
07:06:26|64202.26
07:06:27|64199.38
07:06:28|64191.22
07:06:29|64192.13
07:06:30|64189.96
07:06:31|64191.11
07:06:32|64184.45
07:06:33|64183.98
07:06:34|64176.97
07:06:35|64170.1
07:06:36|64173.18
07:06:38|64174.9
07:06:38|64175.04
07:06:39|64171.68
07:06:40|64175.09
07:06:42|64175.69
07:06:44|64175.94
07:06:45|64172.66
07:06:46|64170.15
07:06:46|64173.01
07:06:48|64175.79
07:06:49|64177.62
07:06:50|64179.97
07:06:51|64177.7
07:06:56|64177.41
07:06:56|64179.2
07:06:58|64180.34
07:06:59|64179.26
07:06:59|64176.9
07:07:00|64177.45
07:07:01|64185.54
07:07:02|64189.4
07:07:04|64214.18
07:07:04|64229.82
07:07:05|64232.65
07:07:07|64234.4
07:07:09|64231.63
07:07:10|64230.64
07:07:10|64224.02
07:07:12|64225.22
07:07:12|64224.17
07:07:13|64226.03
07:07:15|64225.64
07:07:16|64223.05
07:07:16|64224.06
07:07:18|64222.96
07:07:19|64223.98
07:07:20|64222.22
07:07:21|64222.88
07:07:22|64223.63
07:07:23|64223.23
07:07:25|64221.46
07:07:25|64211.68
07:07:26|64223.04
07:07:28|64222.29
07:07:29|64219.74
07:07:29|64218.09
07:07:30|64214.17
07:07:31|64217.21
07:07:33|64216.95
07:07:33|64217.28
07:07:34|64216.36
07:07:36|64221.41
07:07:37|64218.94
07:07:38|64220.5
07:07:38|64220.45
07:07:39|64226.81
07:07:41|64224.03
07:07:42|64224.09
07:07:44|64223.58
07:07:45|64222.25
07:07:46|64224.05
07:07:47|64216.56
07:07:48|64218.03
07:07:49|64217.6
07:07:51|64222.68
07:07:51|64225.68
07:07:53|64226.74
07:07:53|64227.12
07:07:55|64226.43
07:07:56|64226.39
07:07:58|64222.49
07:07:59|64227.17
07:08:00|64226.14
07:08:01|64224.68
07:08:02|64222.78
07:08:03|64221.39
07:08:04|64224.35
07:08:05|64224.29
07:08:06|64225.52
07:08:08|64238.86
07:08:09|64239.67
07:08:09|64245.86
07:08:10|64242.45
07:08:11|64244.4
07:08:12|64244.
07:08:13|64241.44
07:08:14|64239.95
07:08:15|64240.21
07:08:16|64241.25
07:08:18|64228.03
07:08:18|64227.41
07:08:19|64226.71
07:08:21|64225.05
07:08:22|64228.44
07:08:23|64225.53
07:08:23|64219.28
07:08:24|64220.44
07:08:26|64227.59
07:08:26|64225.7
07:08:27|64224.66
07:08:29|64224.9
07:08:29|64224.69
07:08:30|64224.61
07:08:32|64232.63
07:08:33|64231.82
07:08:34|64232.54
07:08:35|64234.65
07:08:35|64233.09
07:08:37|64231.08
07:08:38|64232.32
07:08:39|64230.75
07:08:39|64236.78
07:08:41|64234.84
07:08:42|64234.68
07:08:44|64234.19
07:08:45|64233.2
07:08:46|64233.82
07:08:46|64232.13
07:08:48|64232.3
07:08:49|64229.31
07:08:51|64231.03
07:08:51|64229.42
07:08:53|64229.19
07:08:53|64232.79
07:08:55|64227.95
07:08:57|64230.46
07:08:58|64230.94
07:08:59|64230.8
07:09:00|64228.47
07:09:02|64230.39
07:09:02|64233.39
07:09:04|64233.8
07:09:04|64232.79
07:09:06|64233.19
07:09:06|64223.
07:09:07|64225.78
07:09:08|64225.78
07:09:09|64227.26
07:09:10|64225.85
07:09:12|64226.55
07:09:12|64230.52
07:09:13|64237.66
07:09:14|64235.95
07:09:17|64236.59
07:09:17|64236.47
07:09:19|64235.26
07:09:20|64236.59
07:09:20|64236.16
07:09:22|64235.61
07:09:23|64235.17
07:09:23|64236.37
07:09:24|64235.
07:09:25|64233.89
07:09:26|64234.35
07:09:27|64233.1
07:09:28|64233.96
07:09:30|64234.2
07:09:31|64232.96
07:09:33|64242.99
07:09:34|64242.26
07:09:35|64242.13
07:09:36|64242.97
07:09:37|64246.
07:09:38|64242.1
07:09:39|64242.23
07:09:40|64243.37
07:09:41|64243.37
07:09:42|64243.37
07:09:43|64255.99
07:09:45|64256.44
07:09:45|64262.57
07:09:46|64259.03
07:09:48|64255.34
07:09:49|64249.86
07:09:50|64251.53
07:09:52|64251.96
07:09:52|64255.54
07:09:53|64256.27
07:09:54|64255.92
07:09:57|64257.04
07:09:57|64255.06
07:09:59|64255.06
07:09:59|64252.66
07:10:01|64250.75
07:10:02|64258.12
07:10:03|64261.58
07:10:05|64258.99
07:10:06|64259.67
07:10:07|64262.43
07:10:08|64255.55
07:10:09|64257.31
07:10:10|64261.53
07:10:11|64259.52
07:10:12|64258.93
07:10:13|64259.88
07:10:14|64256.24
07:10:14|64258.61
07:10:16|64256.88
07:10:17|64255.86
07:10:18|64255.67
07:10:19|64254.87
07:10:20|64255.89
07:10:21|64253.77
07:10:22|64256.11
07:10:23|64255.8
07:10:24|64253.95
07:10:25|64255.56
07:10:26|64259.06
07:10:28|64258.78
07:10:29|64258.2
07:10:30|64259.58
07:10:31|64252.74
07:10:32|64255.28
07:10:33|64254.56
07:10:34|64259.81
07:10:35|64257.15
07:10:36|64256.3
07:10:37|64256.14
07:10:38|64254.91
07:10:39|64254.91
07:10:40|64257.14
07:10:41|64255.08
07:10:42|64254.83
07:10:43|64250.72
07:10:44|64238.53
07:10:46|64232.2
07:10:47|64228.56
07:10:48|64235.41
07:10:49|64234.74
07:10:50|64239.48
07:10:51|64236.17
07:10:52|64252.69
07:10:53|64253.18
07:10:55|64253.21
07:10:56|64254.02
07:10:56|64256.14
07:10:57|64253.96
07:10:58|64251.5
07:11:00|64249.67
07:11:02|64246.84
07:11:03|64246.87
07:11:04|64248.71
07:11:05|64248.42
07:11:06|64250.42
07:11:07|64250.67
07:11:08|64253.87
07:11:09|64258.38
07:11:10|64258.07
07:11:11|64257.63
07:11:12|64256.66
07:11:13|64258.07
07:11:14|64256.89
07:11:15|64256.89
07:11:16|64257.69
07:11:17|64259.08
07:11:18|64260.75
07:11:20|64259.8
07:11:20|64263.06
07:11:21|64269.02
07:11:22|64265.54
07:11:23|64264.96
07:11:24|64264.59
07:11:25|64263.57
07:11:26|64263.02
07:11:27|64263.97
07:11:28|64263.85
07:11:29|64258.57
07:11:31|64262.71
07:11:32|64264.18
07:11:32|64263.46
07:11:34|64263.46
07:11:35|64264.8
07:11:36|64264.93
07:11:37|64243.41
07:11:38|64246.62
07:11:39|64245.3
07:11:40|64249.11
07:11:41|64246.85
07:11:42|64247.65
07:11:44|64250.2
07:11:44|64251.07
07:11:46|64248.78
07:11:47|64249.89
07:11:48|64248.9
07:11:50|64247.49
07:11:51|64250.73
07:11:51|64250.94
07:11:53|64251.17
07:11:55|64254.
07:11:55|64252.
07:11:56|64254.3
07:11:58|64253.33
07:11:59|64252.1
07:12:01|64255.05
07:12:01|64254.38
07:12:02|64257.27
07:12:04|64255.69
07:12:04|64256.57
07:12:05|64259.41
07:12:07|64257.55
07:12:08|64258.9
07:12:09|64257.86
07:12:10|64257.19
07:12:11|64256.85
07:12:12|64259.05
07:12:13|64260.45
07:12:14|64258.41
07:12:15|64258.75
07:12:16|64253.54
07:12:17|64257.39
07:12:19|64258.06
07:12:19|64258.41
07:12:21|64257.2
07:12:22|64256.79
07:12:23|64256.79
07:12:24|64259.12
07:12:25|64260.04
07:12:26|64262.07
07:12:26|64263.16
07:12:27|64264.43
07:12:29|64266.58
07:12:31|64265.
07:12:32|64267.43
07:12:33|64265.81
07:12:34|64263.98
07:12:35|64263.71
07:12:36|64263.99
07:12:36|64263.33
07:12:38|64260.57
07:12:40|64260.15
07:12:40|64261.09
07:12:42|64261.09
07:12:42|64258.5
07:12:43|64253.79
07:12:44|64251.15
07:12:45|64258.45
07:12:47|64257.65
07:12:48|64258.64
07:12:50|64259.96
07:12:50|64259.4
07:12:52|64259.75
07:12:52|64260.73
07:12:54|64261.33
07:12:56|64261.14
07:12:56|64259.21
07:12:57|64261.89
07:12:58|64260.93
07:13:00|64260.97
07:13:01|64262.27
07:13:02|64258.16
07:13:03|64258.63
07:13:04|64258.27
07:13:06|64258.38
07:13:07|64255.87
07:13:07|64259.64
07:13:09|64255.17
07:13:10|64258.22
07:13:11|64258.41
07:13:12|64258.19
07:13:13|64258.12
07:13:14|64258.99
07:13:15|64258.82
07:13:17|64258.15
07:13:17|64257.36
07:13:18|64258.86
07:13:19|64257.75
07:13:21|64257.75
07:13:22|64257.16
07:13:23|64257.73
07:13:23|64258.78
07:13:24|64260.
07:13:25|64259.5
07:13:26|64261.02
07:13:28|64261.01
07:13:28|64261.27
07:13:29|64261.38
07:13:31|64261.74
07:13:31|64261.75
07:13:33|64260.99
07:13:33|64261.31
07:13:34|64258.55
07:13:36|64260.37
07:13:37|64259.47
07:13:38|64258.57
07:13:39|64258.95
07:13:40|64258.87
07:13:42|64259.73
07:13:42|64260.94
07:13:43|64261.04
07:13:44|64260.74
07:13:47|64260.94
07:13:49|64272.65
07:13:50|64273.36
07:13:51|64272.99
07:13:52|64275.18
07:13:53|64274.45
07:13:55|64274.82
07:13:55|64250.
07:13:57|64263.22
07:13:58|64262.08
07:13:59|64263.24
07:14:00|64270.51
07:14:01|64276.09
07:14:02|64271.45
07:14:03|64273.5
07:14:04|64273.88
07:14:05|64276.3
07:14:06|64277.25
07:14:08|64276.88
07:14:08|64274.8
07:14:09|64275.78
07:14:11|64276.9
07:14:11|64277.12
07:14:12|64281.86
07:14:13|64280.53
07:14:14|64281.25
07:14:15|64282.51
07:14:16|64284.88
07:14:18|64283.28
07:14:18|64281.39
07:14:19|64282.38
07:14:20|64279.
07:14:21|64279.03
07:14:22|64279.94
07:14:23|64280.53
07:14:25|64281.96
07:14:25|64286.46
07:14:27|64286.37
07:14:28|64285.72
07:14:28|64283.29
07:14:30|64282.25
07:14:30|64277.01
07:14:32|64279.57
07:14:33|64282.08
07:14:33|64282.57
07:14:35|64282.71
07:14:36|64281.91
07:14:38|64284.46
07:14:39|64283.3
07:14:40|64287.7
07:14:41|64286.89
07:14:42|64288.81
07:14:42|64290.42
07:14:44|64288.43
07:14:46|64291.87
07:14:47|64286.85
07:14:47|64287.32
07:14:50|64288.42
07:14:50|64292.52
07:14:51|64292.24
07:14:52|64292.97
07:14:54|64292.61
07:14:55|64291.99
07:14:56|64291.19
07:14:57|64293.95
07:14:59|64290.57
07:15:00|64288.72
07:15:01|64297.72
07:15:02|64294.43
07:15:03|64294.95
07:15:04|64293.82
07:15:06|64295.02
07:15:07|64293.15
07:15:08|64296.32
07:15:09|64296.65
07:15:10|64302.01
07:15:11|64301.22
07:15:12|64301.58
07:15:13|64302.42
07:15:14|64298.7
07:15:15|64302.76
07:15:16|64296.67
07:15:18|64291.58
07:15:18|64297.27
07:15:19|64292.87
07:15:20|64293.59
07:15:21|64291.59
07:15:22|64290.54
07:15:23|64294.48
07:15:24|64295.08
07:15:25|64297.02
07:15:26|64299.13
07:15:27|64294.43
07:15:28|64295.39
07:15:29|64296.44
07:15:30|64290.05
07:15:31|64277.32
07:15:32|64269.91
07:15:34|64267.09
07:15:34|64272.09
07:15:35|64275.25
07:15:36|64277.94
07:15:38|64282.23
07:15:39|64286.75
07:15:40|64288.66
07:15:40|64294.8
07:15:42|64293.91
07:15:43|64292.94
07:15:43|64291.1
07:15:44|64294.74
07:15:46|64293.9
07:15:46|64291.48
07:15:47|64291.26
07:15:49|64292.56
07:15:50|64298.3
07:15:51|64297.34
07:15:51|64295.89
07:15:53|64299.44
07:15:54|64300.34
07:15:54|64300.
07:15:56|64298.02
07:15:57|64300.25
07:15:58|64300.25
07:15:59|64299.11
07:16:01|64300.71
07:16:02|64300.39
07:16:03|64293.6
07:16:04|64296.3
07:16:04|64294.17
07:16:06|64297.1
07:16:07|64295.66
07:16:08|64300.33
07:16:09|64298.47
07:16:10|64299.45
07:16:11|64297.72
07:16:12|64299.67
07:16:14|64305.64
07:16:14|64311.31
07:16:15|64313.15
07:16:16|64315.23
07:16:17|64314.34
07:16:19|64308.84
07:16:20|64309.8
07:16:21|64311.9
07:16:22|64311.37
07:16:23|64314.3
07:16:24|64314.75
07:16:25|64315.15
07:16:26|64313.57
07:16:27|64314.47
07:16:29|64317.56
07:16:29|64315.81
07:16:30|64315.92
07:16:31|64317.83
07:16:32|64315.81
07:16:34|64314.59
07:16:34|64313.89
07:16:35|64314.79
07:16:36|64311.35
07:16:37|64315.65
07:16:38|64313.19
07:16:40|64315.94
07:16:41|64316.49
07:16:42|64316.01
07:16:42|64316.28
07:16:43|64312.61
07:16:45|64317.15
07:16:45|64319.29
07:16:47|64319.32
07:16:47|64318.27
07:16:48|64318.06
07:16:50|64320.36
07:16:52|64320.92
07:16:52|64323.04
07:16:54|64323.17
07:16:55|64324.94
07:16:56|64309.73
07:16:57|64312.99
07:16:58|64314.76
07:16:59|64313.97
07:17:00|64314.45
07:17:01|64314.16
07:17:02|64315.14
07:17:04|64312.75
07:17:05|64312.77
07:17:06|64315.34
07:17:06|64316.89
07:17:07|64314.94
07:17:09|64314.67
07:17:10|64312.45
07:17:12|64308.75
07:17:13|64312.55
07:17:14|64313.08
07:17:15|64310.52
07:17:17|64313.06
07:17:18|64309.97
07:17:18|64309.01
07:17:20|64308.44
07:17:20|64307.01
07:17:21|64310.5
07:17:22|64307.48
07:17:23|64309.17
07:17:25|64309.16
07:17:25|64311.85
07:17:27|64305.52
07:17:28|64307.87
07:17:29|64308.85
07:17:30|64309.41
07:17:30|64309.9
07:17:32|64308.75
07:17:33|64310.87
07:17:34|64309.03
07:17:34|64306.81
07:17:36|64309.72
07:17:37|64309.91
07:17:38|64311.78
07:17:39|64312.63
07:17:40|64312.14
07:17:41|64313.67
07:17:42|64312.31
07:17:44|64311.97
07:17:46|64312.75
07:17:46|64311.95
07:17:48|64304.57
07:17:49|64304.98
07:17:50|64305.12
07:17:50|64306.56
07:17:52|64306.3
07:17:54|64310.29
07:17:54|64310.19
07:17:55|64308.4
07:17:56|64306.72
07:17:58|64305.7
07:17:59|64305.58
07:18:00|64307.05
07:18:01|64306.
07:18:03|64304.25
07:18:05|64299.72
07:18:06|64295.57
07:18:07|64293.72
07:18:09|64295.02
07:18:10|64300.93
07:18:11|64292.68
07:18:12|64294.15
07:18:13|64297.18
07:18:14|64299.66
07:18:16|64296.81
07:18:16|64289.74
07:18:18|64284.94
07:18:18|64276.7
07:18:20|64277.93
07:18:20|64278.39
07:18:21|64279.16
07:18:22|64284.23
07:18:23|64283.72
07:18:24|64282.1
07:18:26|64280.77
07:18:28|64277.63
07:18:28|64280.59
07:18:29|64280.42
07:18:31|64280.42
07:18:31|64276.64
07:18:33|64279.11
07:18:34|64279.42
07:18:35|64279.15
07:18:36|64274.07
07:18:36|64275.8
07:18:38|64277.34
07:18:39|64275.47
07:18:40|64277.5
07:18:41|64278.32
07:18:42|64279.61
07:18:43|64280.5
07:18:44|64281.31
07:18:45|64279.91
07:18:46|64281.96
07:18:47|64283.98
07:18:48|64281.7
07:18:49|64282.7
07:18:50|64280.65
07:18:51|64279.34
07:18:52|64279.34
07:18:54|64279.25
07:18:55|64273.69
07:18:56|64274.59
07:18:58|64276.4
07:18:59|64274.03
07:19:00|64274.39
07:19:01|64273.07
07:19:02|64275.05
07:19:03|64274.74
07:19:04|64275.24
07:19:06|64274.87
07:19:07|64274.8
07:19:08|64274.92
07:19:09|64273.39
07:19:10|64273.09
07:19:11|64275.86
07:19:12|64276.45
07:19:13|64276.19
07:19:14|64278.45
07:19:16|64280.18
07:19:17|64278.71
07:19:18|64277.32
07:19:19|64280.
07:19:20|64279.26
07:19:21|64270.03
07:19:23|64268.7
07:19:24|64266.81
07:19:24|64267.9
07:19:25|64270.07
07:19:26|64272.
07:19:27|64271.92
07:19:30|64267.9
07:19:31|64270.21
07:19:32|64268.48
07:19:32|64269.48
07:19:34|64271.77
07:19:35|64272.94
07:19:36|64274.9
07:19:36|64276.59
07:19:37|64273.98
07:19:39|64271.71
07:19:40|64271.98
07:19:41|64272.33
07:19:42|64272.44
07:19:43|64272.47
07:19:45|64275.79
07:19:45|64275.43
07:19:46|64272.45
07:19:47|64268.6
07:19:48|64268.58
07:19:50|64271.03
07:19:50|64269.61
07:19:51|64268.08
07:19:53|64270.02
07:19:54|64274.03
07:19:55|64274.9
07:19:56|64273.45
07:19:58|64276.37
07:19:59|64273.46
07:20:01|64278.33
07:20:03|64276.64
07:20:03|64279.76
07:20:04|64279.45
07:20:05|64280.74
07:20:07|64279.63
07:20:08|64282.12
07:20:08|64281.29
07:20:10|64282.2
07:20:11|64279.66
07:20:12|64275.67
07:20:13|64275.99
07:20:14|64277.53
07:20:16|64276.77
07:20:16|64277.02
07:20:17|64276.15
07:20:19|64274.8
07:20:20|64277.07
07:20:21|64274.4
07:20:22|64276.58
07:20:23|64277.46
07:20:24|64276.36
07:20:26|64264.46
07:20:27|64256.54
07:20:27|64255.14
07:20:28|64255.24
07:20:29|64256.87
07:20:31|64258.38
07:20:31|64264.51
07:20:32|64266.06
07:20:33|64266.34
07:20:35|64262.88
07:20:36|64259.49
07:20:37|64260.89
07:20:38|64254.59
07:20:39|64255.94
07:20:40|64257.06
07:20:41|64255.8
07:20:42|64256.72
07:20:43|64257.97
07:20:44|64254.68
07:20:45|64253.49
07:20:46|64256.23
07:20:48|64256.08
07:20:49|64258.99
07:20:50|64257.84
07:20:51|64257.35
07:20:52|64258.41
07:20:53|64257.96
07:20:54|64259.89
07:20:56|64258.16
07:20:57|64254.49
07:20:58|64255.92
07:20:59|64253.18
07:21:01|64254.7
07:21:01|64257.09
07:21:02|64262.46
07:21:04|64261.03
07:21:05|64261.15
07:21:06|64263.07
07:21:07|64259.86
07:21:08|64262.8
07:21:09|64264.3
07:21:11|64263.84
07:21:12|64262.
07:21:12|64260.87
07:21:14|64239.91
07:21:14|64232.4
07:21:16|64231.01
07:21:17|64233.88
07:21:18|64231.29
07:21:20|64230.61
07:21:20|64229.69
07:21:21|64242.66
07:21:23|64207.62
07:21:23|64213.07
07:21:24|64212.3
07:21:26|64217.46
07:21:27|64228.52
07:21:28|64226.08
07:21:29|64221.22
07:21:30|64202.5
07:21:31|64200.42
07:21:32|64196.73
07:21:33|64197.84
07:21:34|64194.17
07:21:36|64197.24
07:21:37|64201.99
07:21:38|64198.18
07:21:39|64199.31
07:21:40|64202.31
07:21:41|64200.11
07:21:42|64210.47
07:21:43|64215.45
07:21:44|64222.77
07:21:45|64225.42
07:21:47|64226.94
07:21:47|64224.91
07:21:48|64221.63
07:21:49|64220.
07:21:50|64217.79
07:21:51|64213.58
07:21:53|64223.03
07:21:53|64226.61
07:21:54|64225.76
07:21:56|64228.83
07:21:58|64226.45
07:21:59|64222.27
07:22:00|64221.36
07:22:01|64220.38
07:22:02|64217.84
07:22:04|64218.
07:22:04|64223.73
07:22:05|64227.77
07:22:06|64228.92
07:22:07|64236.42
07:22:08|64232.47
07:22:10|64230.52
07:22:11|64228.59
07:22:11|64233.49
07:22:13|64236.72
07:22:15|64231.33
07:22:16|64219.04
07:22:17|64218.65
07:22:18|64218.63
07:22:19|64227.05
07:22:21|64228.88
07:22:21|64224.35
07:22:23|64222.4
07:22:23|64221.08
07:22:24|64225.97
07:22:26|64224.72
07:22:27|64222.49
07:22:28|64218.79
07:22:28|64221.86
07:22:30|64222.24
07:22:31|64230.84
07:22:31|64227.84
07:22:32|64229.02
07:22:34|64234.58
07:22:35|64233.1
07:22:36|64233.78
07:22:37|64229.63
07:22:38|64228.22
07:22:39|64226.85
07:22:40|64227.85
07:22:42|64229.09
07:22:42|64229.32
07:22:43|64230.35
07:22:45|64230.32
07:22:45|64229.62
07:22:47|64230.1
07:22:47|64231.01
07:22:48|64232.4
07:22:49|64232.77
07:22:51|64231.9
07:22:51|64228.75
07:22:53|64228.01
07:22:53|64226.89
07:22:54|64229.5
07:22:56|64228.75
07:22:58|64227.04
07:23:00|64226.34
07:23:01|64227.02
07:23:02|64225.24
07:23:03|64226.9
07:23:04|64227.2
07:23:06|64224.3
07:23:06|64225.79
07:23:08|64227.69
07:23:08|64225.6
07:23:09|64225.54
07:23:10|64225.02
07:23:12|64226.51
07:23:13|64225.43
07:23:14|64222.58
07:23:16|64226.3
07:23:16|64226.55
07:23:17|64227.42
07:23:18|64228.01
07:23:20|64226.63
07:23:21|64222.1
07:23:22|64221.94
07:23:23|64221.87
07:23:24|64221.45
07:23:25|64221.58
07:23:26|64223.21
07:23:27|64224.58
07:23:28|64226.37
07:23:29|64231.15
07:23:30|64233.28
07:23:31|64244.6
07:23:32|64238.27
07:23:33|64244.03
07:23:34|64245.28
07:23:36|64244.97
07:23:37|64246.67
07:23:37|64246.8
07:23:38|64243.4
07:23:40|64243.97
07:23:40|64243.42
07:23:41|64245.81
07:23:42|64244.79
07:23:43|64245.4
07:23:44|64239.92
07:23:46|64243.5
07:23:46|64245.57
07:23:48|64246.07
07:23:49|64245.98
07:23:50|64244.59
07:23:51|64248.45
07:23:52|64248.42
07:23:53|64248.78
07:23:54|64245.61
07:23:55|64243.77
07:23:56|64245.59
07:23:57|64244.6
07:23:58|64244.24
07:24:00|64243.87
07:24:02|64243.08
07:24:03|64242.79
07:24:04|64247.07
07:24:05|64245.85
07:24:06|64247.26
07:24:07|64248.56
07:24:08|64249.07
07:24:08|64245.8
07:24:09|64249.69
07:24:11|64248.68
07:24:11|64248.41
07:24:13|64249.84
07:24:15|64252.54
07:24:16|64249.55
07:24:17|64245.93
07:24:18|64248.16
07:24:19|64248.02
07:24:20|64247.47
07:24:20|64247.48
07:24:22|64245.66
07:24:23|64244.9
07:24:25|64246.73
07:24:26|64245.1
07:24:27|64241.5
07:24:28|64241.15
07:24:30|64244.31
07:24:31|64244.42
07:24:32|64242.16
07:24:33|64240.86
07:24:34|64236.5
07:24:35|64236.4
07:24:35|64235.33
07:24:37|64237.06
07:24:37|64240.47
07:24:38|64239.8
07:24:40|64240.54
07:24:42|64245.66
07:24:42|64242.67
07:24:43|64243.83
07:24:44|64242.08
07:24:45|64243.43
07:24:46|64243.67
07:24:47|64242.06
07:24:48|64241.03
07:24:50|64237.79
07:24:50|64234.66
07:24:51|64236.14
07:24:53|64236.54
07:24:54|64238.59
07:24:55|64234.58
07:24:56|64235.17
07:24:57|64238.12
07:24:58|64240.33
07:24:59|64239.07
07:25:00|64239.57
07:25:01|64240.63
07:25:02|64239.53
07:25:03|64239.87
07:25:04|64240.36
07:25:05|64242.31
07:25:07|64241.28
07:25:08|64240.45
07:25:09|64238.07
07:25:10|64238.23
07:25:11|64241.16
07:25:13|64243.12
07:25:14|64240.36
07:25:14|64238.36
07:25:15|64240.12
07:25:16|64241.12
07:25:18|64240.5
07:25:19|64241.27
07:25:19|64240.76
07:25:21|64239.94
07:25:22|64242.36
07:25:23|64239.65
07:25:23|64240.39
07:25:24|64241.59
07:25:26|64243.23
07:25:27|64241.87
07:25:28|64242.81
07:25:29|64244.37
07:25:30|64243.46
07:25:31|64240.84
07:25:32|64242.06
07:25:34|64242.21
07:25:34|64241.78
07:25:35|64243.16
07:25:36|64243.16
07:25:37|64243.67
07:25:38|64243.67
07:25:40|64239.31
07:25:40|64237.58
07:25:42|64235.48
07:25:43|64237.49
07:25:44|64238.6
07:25:45|64230.78
07:25:45|64233.11
07:25:47|64232.14
07:25:48|64234.58
07:25:49|64234.39
07:25:50|64236.
07:25:51|64236.83
07:25:52|64237.32
07:25:52|64237.1
07:25:54|64237.65
07:25:55|64238.15
07:25:56|64231.65
07:25:57|64234.69
07:25:58|64233.61
07:25:59|64231.35
07:26:01|64222.47
07:26:02|64228.83
07:26:04|64229.47
07:26:05|64228.04
07:26:05|64229.26
07:26:07|64228.94
07:26:08|64232.67
07:26:09|64233.32
07:26:10|64233.43
07:26:11|64232.01
07:26:13|64231.93
07:26:14|64231.93
07:26:14|64231.93
07:26:16|64226.94
07:26:17|64229.26
07:26:18|64225.22
07:26:19|64224.8
07:26:20|64228.26
07:26:21|64227.07
07:26:21|64227.07
07:26:23|64227.07
07:26:24|64230.36
07:26:25|64229.78
07:26:27|64230.74
07:26:27|64230.93
07:26:29|64229.81
07:26:29|64233.41
07:26:31|64230.01
07:26:31|64232.57
07:26:32|64231.17
07:26:34|64232.96
07:26:35|64232.83
07:26:35|64217.72
07:26:37|64215.23
07:26:37|64219.57
07:26:38|64218.74
07:26:40|64219.39
07:26:40|64218.68
07:26:42|64220.68
07:26:43|64219.11
07:26:43|64217.9
07:26:44|64226.87
07:26:46|64225.26
07:26:47|64225.79
07:26:49|64224.52
07:26:49|64222.72
07:26:50|64223.4
07:26:52|64220.33
07:26:53|64217.41
07:26:54|64217.38
07:26:54|64216.26
07:26:55|64219.02
07:26:57|64219.65
07:26:58|64213.49
07:26:59|64213.13
07:27:00|64216.38
07:27:02|64217.53
07:27:03|64218.49
07:27:04|64219.56
07:27:06|64221.72
07:27:08|64224.85
07:27:09|64222.68
07:27:10|64220.75
07:27:11|64218.54
07:27:11|64216.96
07:27:13|64219.53
07:27:14|64217.07
07:27:15|64216.52
07:27:16|64218.52
07:27:18|64219.26
07:27:18|64218.74
07:27:19|64219.94
07:27:21|64220.48
07:27:21|64219.72
07:27:24|64222.03
07:27:24|64220.22
07:27:25|64218.15
07:27:26|64218.15
07:27:28|64222.98
07:27:29|64222.64
07:27:30|64225.05
07:27:30|64224.36
07:27:32|64223.74
07:27:33|64224.07
07:27:35|64224.91
07:27:36|64218.99
07:27:37|64216.3
07:27:37|64217.26
07:27:39|64216.89
07:27:40|64217.26
07:27:41|64218.97
07:27:41|64220.07
07:27:43|64217.96
07:27:44|64215.87
07:27:44|64214.13
07:27:45|64212.37
07:27:46|64212.11
07:27:48|64214.07
07:27:49|64215.16
07:27:50|64217.51
07:27:51|64218.11
07:27:52|64220.53
07:27:53|64222.15
07:27:54|64221.45
07:27:55|64222.12
07:27:57|64220.81
07:27:57|64219.68
07:27:58|64220.94
07:27:59|64220.14
07:28:00|64220.91
07:28:01|64220.37
07:28:03|64219.96
07:28:04|64216.75
07:28:05|64216.79
07:28:07|64221.77
07:28:07|64220.9
07:28:09|64222.07
07:28:11|64221.69
07:28:12|64221.69
07:28:13|64222.38
07:28:14|64224.3
07:28:15|64221.94
07:28:16|64224.65
07:28:17|64220.32
07:28:18|64217.37
07:28:19|64219.83
07:28:21|64218.59
07:28:21|64220.17
07:28:22|64219.32
07:28:24|64221.81
07:28:25|64220.07
07:28:26|64219.85
07:28:27|64220.09
07:28:28|64226.45
07:28:29|64224.07
07:28:31|64222.94
07:28:31|64218.3
07:28:33|64226.43
07:28:34|64225.19
07:28:35|64222.93
07:28:35|64222.07
07:28:36|64224.28
07:28:38|64224.64
07:28:39|64224.
07:28:40|64223.61
07:28:40|64220.33
07:28:43|64219.09
07:28:43|64216.69
07:28:44|64216.69
07:28:45|64215.79
07:28:47|64216.98
07:28:48|64217.75
07:28:48|64217.
07:28:50|64218.63
07:28:51|64218.51
07:28:52|64204.14
07:28:53|64203.68
07:28:54|64205.32
07:28:54|64202.86
07:28:56|64200.58
07:28:56|64202.73
07:28:58|64203.34
07:28:59|64205.34
07:29:00|64204.27
07:29:01|64206.7
07:29:02|64208.4
07:29:03|64206.
07:29:04|64207.16
07:29:06|64204.12
07:29:07|64208.1
07:29:08|64197.18
07:29:10|64205.79
07:29:10|64205.69
07:29:12|64204.69
07:29:13|64202.77
07:29:14|64202.41
07:29:15|64200.84
07:29:16|64202.7
07:29:17|64206.62
07:29:19|64205.82
07:29:19|64202.77
07:29:20|64202.37
07:29:21|64201.78
07:29:22|64202.5
07:29:24|64201.75
07:29:25|64203.
07:29:26|64202.16
07:29:27|64204.94
07:29:27|64204.93
07:29:29|64203.49
07:29:30|64203.57
07:29:31|64203.31
07:29:32|64205.13
07:29:33|64203.59
07:29:35|64196.16
07:29:36|64178.93
07:29:36|64178.59
07:29:38|64177.2
07:29:38|64178.21
07:29:39|64177.21
07:29:41|64198.81
07:29:42|64193.9
07:29:43|64194.58
07:29:44|64195.08
07:29:45|64196.08
07:29:46|64197.7
07:29:48|64196.69
07:29:49|64185.76
07:29:50|64180.95
07:29:51|64187.03
07:29:52|64182.93
07:29:53|64182.37
07:29:54|64181.86
07:29:55|64183.4
07:29:56|64183.07
07:29:56|64185.26
07:29:58|64184.64
07:29:59|64182.53
07:30:00|64182.48
07:30:01|64176.48
07:30:03|64174.09
07:30:04|64185.56
07:30:05|64190.03
07:30:06|64188.63
07:30:08|64190.19
07:30:09|64184.6
07:30:09|64188.49
07:30:10|64193.84
07:30:12|64192.83
07:30:12|64191.36
07:30:14|64191.16
07:30:15|64191.6
07:30:16|64185.74
07:30:17|64188.68
07:30:17|64192.44
07:30:18|64196.
07:30:20|64192.01
07:30:21|64197.12
07:30:22|64194.69
07:30:23|64192.8
07:30:23|64196.14
07:30:25|64194.44
07:30:26|64194.44
07:30:27|64191.25
07:30:28|64186.24
07:30:29|64189.6
07:30:31|64188.61
07:30:32|64186.84
07:30:33|64186.48
07:30:34|64177.5
07:30:35|64177.5
07:30:36|64177.59
07:30:37|64179.16
07:30:38|64177.07
07:30:40|64180.6
07:30:40|64180.52
07:30:41|64181.41
07:30:42|64181.74
07:30:43|64182.47
07:30:44|64183.21
07:30:45|64183.69
07:30:47|64180.07
07:30:47|64180.48
07:30:48|64183.31
07:30:49|64182.61
07:30:50|64178.68
07:30:51|64179.46
07:30:54|64181.02
07:30:54|64202.7
07:30:55|64201.97
07:30:57|64205.81
07:30:57|64205.35
07:30:58|64205.49
07:30:59|64203.86
07:31:00|64201.8
07:31:01|64204.
07:31:02|64206.22
07:31:04|64182.42
07:31:04|64189.13
07:31:06|64186.72
07:31:07|64187.1
07:31:08|64187.82
07:31:09|64184.33
07:31:10|64187.44
07:31:11|64188.22
07:31:12|64187.51
07:31:13|64189.04
07:31:15|64188.35
07:31:15|64190.06
07:31:17|64186.78
07:31:18|64186.5
07:31:18|64185.59
07:31:20|64184.96
07:31:21|64184.22
07:31:22|64182.86
07:31:23|64183.65
07:31:24|64177.67
07:31:25|64180.82
07:31:27|64181.31
07:31:27|64183.3
07:31:28|64185.6
07:31:29|64187.75
07:31:30|64191.47
07:31:31|64191.93
07:31:32|64191.8
07:31:34|64190.16
07:31:34|64186.28
07:31:35|64187.11
07:31:37|64187.31
07:31:38|64188.29
07:31:39|64188.29
07:31:39|64187.11
07:31:41|64189.3
07:31:42|64187.33
07:31:43|64189.84
07:31:44|64189.39
07:31:46|64189.69
07:31:46|64185.7
07:31:48|64188.42
07:31:50|64187.26
07:31:50|64185.78
07:31:52|64187.02
07:31:53|64185.16
07:31:54|64188.46
07:31:54|64187.39
07:31:56|64188.24
07:31:56|64188.63
07:31:58|64190.61
07:31:59|64189.16
07:32:00|64189.66
07:32:01|64190.57
07:32:02|64188.95
07:32:03|64185.53
07:32:04|64185.51
07:32:05|64189.34
07:32:07|64190.97
07:32:07|64190.63
07:32:09|64188.35
07:32:10|64189.22
07:32:12|64188.84
07:32:12|64188.35
07:32:14|64188.01
07:32:14|64188.22
07:32:16|64188.55
07:32:17|64187.76
07:32:18|64191.6
07:32:19|64192.11
07:32:20|64188.71
07:32:21|64191.31
07:32:22|64191.73
07:32:23|64191.42
07:32:24|64190.07
07:32:25|64190.07
07:32:26|64191.67
07:32:27|64192.56
07:32:28|64192.56
07:32:29|64169.05
07:32:31|64166.42
07:32:31|64169.26
07:32:32|64171.67
07:32:33|64171.83
07:32:35|64173.54
07:32:36|64174.13
07:32:37|64173.28
07:32:38|64171.4
07:32:39|64179.96
07:32:40|64182.97
07:32:41|64182.41
07:32:41|64191.93
07:32:43|64193.25
07:32:43|64189.67
07:32:45|64187.04
07:32:46|64187.42
07:32:47|64181.79
07:32:48|64187.06
07:32:49|64186.45
07:32:50|64185.61
07:32:51|64184.17
07:32:53|64184.68
07:32:54|64182.79
07:32:55|64184.51
07:32:56|64181.6
07:32:57|64179.1
07:32:58|64176.63
07:33:00|64175.99
07:33:00|64170.75
07:33:01|64172.91
07:33:02|64168.99
07:33:03|64163.
07:33:04|64164.39
07:33:05|64165.74
07:33:07|64166.22
07:33:09|64168.24
07:33:10|64166.29
07:33:11|64164.23
07:33:12|64165.44
07:33:12|64165.7
07:33:14|64168.49
07:33:14|64162.24
07:33:16|64163.63
07:33:17|64161.72
07:33:18|64162.74
07:33:20|64168.86
07:33:20|64173.01
07:33:22|64172.02
07:33:23|64169.06
07:33:24|64170.55
07:33:25|64173.98
07:33:27|64170.54
07:33:27|64172.68
07:33:28|64172.36
07:33:29|64200.56
07:33:31|64206.35
07:33:31|64202.41
07:33:33|64203.09
07:33:33|64206.42
07:33:35|64206.75
07:33:36|64206.82
07:33:37|64198.28
07:33:38|64196.61
07:33:39|64201.31
07:33:40|64195.83
07:33:42|64195.96
07:33:42|64198.48
07:33:43|64198.81
07:33:44|64199.57
07:33:46|64198.7
07:33:46|64202.78
07:33:48|64201.98
07:33:49|64202.27
07:33:50|64202.5
07:33:51|64198.88
07:33:52|64196.57
07:33:53|64198.03
07:33:54|64198.31
07:33:56|64187.55
07:33:57|64187.14
07:33:58|64186.53
07:33:59|64186.92
07:34:00|64190.04
07:34:01|64188.42
07:34:02|64188.56
07:34:03|64176.56
07:34:04|64175.89
07:34:05|64172.91
07:34:07|64176.02
07:34:09|64176.97
07:34:10|64177.84
07:34:11|64176.88
07:34:11|64174.31
07:34:12|64175.05
07:34:13|64177.18
07:34:15|64178.15
07:34:15|64178.61
07:34:17|64179.71
07:34:18|64180.73
07:34:19|64178.52
07:34:20|64174.44
07:34:21|64173.55
07:34:22|64178.12
07:34:23|64176.14
07:34:24|64167.85
07:34:25|64174.03
07:34:26|64172.83
07:34:28|64170.14
07:34:28|64166.17
07:34:30|64167.76
07:34:30|64167.19
07:34:31|64171.7
07:34:32|64163.01
07:34:33|64171.68
07:34:35|64166.81
07:34:35|64164.83
07:34:37|64164.86
07:34:37|64164.29
07:34:38|64164.84
07:34:40|64163.32
07:34:40|64159.32
07:34:42|64159.21
07:34:43|64157.08
07:34:44|64160.39
07:34:45|64160.26
07:34:46|64159.44
07:34:47|64161.07
07:34:48|64160.38
07:34:49|64159.9
07:34:50|64157.93
07:34:51|64157.17
07:34:53|64155.75
07:34:54|64157.17
07:34:54|64157.28
07:34:56|64157.91
07:34:56|64158.43
07:34:57|64157.64
07:34:59|64156.84
07:35:00|64157.3
07:35:01|64158.81
07:35:02|64160.89
07:35:03|64166.38
07:35:04|64163.05
07:35:05|64163.32
07:35:06|64162.61
07:35:06|64168.13
07:35:08|64167.97
07:35:08|64148.95
07:35:10|64147.78
07:35:10|64149.45
07:35:12|64145.86
07:35:13|64140.39
07:35:15|64141.41
07:35:15|64142.69
07:35:17|64143.97
07:35:18|64139.95
07:35:19|64139.41
07:35:20|64140.24
07:35:22|64137.89
07:35:22|64137.19
07:35:24|64107.14
07:35:24|64117.42
07:35:25|64111.42
07:35:26|64108.46
07:35:28|64121.38
07:35:29|64129.62
07:35:30|64129.4
07:35:30|64143.96
07:35:32|64139.77
07:35:33|64143.21
07:35:33|64145.56
07:35:34|64142.62
07:35:36|64140.64
07:35:37|64123.
07:35:38|64116.13
07:35:39|64117.33
07:35:40|64115.24
07:35:41|64114.
07:35:42|64114.92
07:35:43|64111.92
07:35:44|64113.39
07:35:45|64114.69
07:35:46|64112.84
07:35:47|64111.42
07:35:49|64111.3
07:35:49|64107.38
07:35:51|64114.09
07:35:51|64119.2
07:35:52|64118.29
07:35:53|64118.88
07:35:54|64117.91
07:35:55|64115.56
07:35:56|64116.02
07:35:58|64113.9
07:35:58|64112.
07:36:00|64112.32
07:36:01|64109.26
07:36:02|64104.9
07:36:03|64106.07
07:36:04|64107.96
07:36:05|64109.41
07:36:06|64110.09
07:36:07|64110.9
07:36:08|64112.41
07:36:09|64111.49
07:36:10|64112.49
07:36:12|64109.92
07:36:14|64108.63
07:36:15|64109.18
07:36:16|64110.51
07:36:17|64111.37
07:36:19|64105.95
07:36:20|64095.45
07:36:21|64101.24
07:36:22|64105.29
07:36:24|64111.34
07:36:25|64111.12
07:36:25|64104.43
07:36:26|64106.29
07:36:28|64107.26
07:36:28|64113.74
07:36:30|64111.7
07:36:31|64111.68
07:36:32|64113.17
07:36:33|64110.37
07:36:35|64110.45
07:36:35|64108.97
07:36:36|64107.91
07:36:38|64108.81
07:36:39|64111.58
07:36:40|64110.18
07:36:41|64109.51
07:36:42|64109.62
07:36:43|64106.65
07:36:44|64106.38
07:36:45|64108.63
07:36:46|64108.61
07:36:47|64109.08
07:36:48|64109.74
07:36:49|64110.5
07:36:50|64107.67
07:36:52|64104.26
07:36:52|64101.01
07:36:53|64103.4
07:36:55|64101.25
07:36:56|64101.35
07:36:57|64101.13
07:36:58|64091.06
07:36:59|64086.57
07:36:59|64083.84
07:37:01|64084.02
07:37:02|64077.33
07:37:02|64074.67
07:37:04|64067.03
07:37:05|64066.85
07:37:06|64068.43
07:37:07|64065.9
07:37:08|64060.
07:37:09|64056.03
07:37:10|64053.95
07:37:11|64051.69
07:37:12|64051.59
07:37:14|64056.33
07:37:14|64050.83
07:37:17|64042.46
07:37:18|64041.99
07:37:19|64042.63
07:37:20|64040.42
07:37:21|64036.49
07:37:22|64050.59
07:37:23|64066.03
07:37:24|64072.
07:37:25|64062.97
07:37:27|64048.86
07:37:27|64050.
07:37:28|64060.72
07:37:29|64053.65
07:37:31|64050.77
07:37:31|64048.45
07:37:33|64046.91
07:37:33|64045.57
07:37:35|64046.59
07:37:36|64042.88
07:37:38|64041.51
07:37:38|64038.86
07:37:39|64040.38
07:37:40|64038.32
07:37:42|64047.52
07:37:42|64050.12
07:37:44|64051.34
07:37:44|64055.54
07:37:45|64054.38
07:37:47|64053.64
07:37:48|64057.45
07:37:49|64056.53
07:37:50|64052.35
07:37:51|64054.89
07:37:52|64050.62
07:37:53|64047.6
07:37:54|64044.95
07:37:56|64043.78
07:37:56|64035.79
07:37:57|64036.97
07:37:58|64033.11
07:37:59|64035.17
07:38:00|64036.74
07:38:01|64035.17
07:38:02|64023.57
07:38:04|64022.18
07:38:05|64023.17
07:38:05|64020.01
07:38:07|64018.49
07:38:07|64018.3
07:38:08|64018.72
07:38:10|64019.36
07:38:10|64021.99
07:38:11|64024.5
07:38:12|64021.62
07:38:13|64019.32
07:38:15|64019.
07:38:17|64015.83
07:38:18|64015.33
07:38:18|64018.9
07:38:20|64016.74
07:38:21|64012.9
07:38:22|64015.21
07:38:23|64011.28
07:38:24|64014.64
07:38:24|64009.68
07:38:25|64014.11
07:38:27|64012.5
07:38:28|64009.77
07:38:30|64017.42
07:38:30|64011.38
07:38:32|64017.04
07:38:33|64015.99
07:38:34|64014.56
07:38:34|64012.51
07:38:36|64007.3
07:38:36|64012.43
07:38:37|64011.39
07:38:39|64003.23
07:38:40|63995.19
07:38:41|63997.93
07:38:42|63999.03
07:38:43|64005.41
07:38:44|64003.16
07:38:45|64001.84
07:38:47|63999.11
07:38:47|64001.57
07:38:48|63992.
07:38:50|63987.81
07:38:50|63993.25
07:38:52|63994.26
07:38:53|63991.57
07:38:54|63993.95
07:38:55|63993.16
07:38:57|63993.65
07:38:58|63993.48
07:38:58|63995.31
07:38:59|63991.39
07:39:01|63991.82
07:39:02|64000.61
07:39:03|63997.79
07:39:04|63998.69
07:39:04|63996.29
07:39:06|63996.37
07:39:07|63994.76
07:39:07|63996.17
07:39:09|63988.77
07:39:09|63989.36
07:39:11|63996.09
07:39:12|63996.74
07:39:14|63994.68
07:39:16|63992.21
07:39:17|63989.69
07:39:19|63983.
07:39:20|63983.18
07:39:20|63986.72
07:39:21|63990.94
07:39:23|63990.67
07:39:24|63990.93
07:39:25|63990.3
07:39:26|64000.14
07:39:27|64005.34
07:39:28|64003.83
07:39:29|64005.33
07:39:30|64004.19
07:39:32|64008.48
07:39:32|64013.95
07:39:34|64013.75
07:39:34|64017.23
07:39:36|64020.66
07:39:36|64019.67
07:39:37|64022.72
07:39:38|64022.98
07:39:39|64023.91
07:39:41|64020.96
07:39:41|64022.02
07:39:43|64018.11
07:39:43|63990.01
07:39:44|63992.51
07:39:46|63991.66
07:39:47|63988.26
07:39:49|63978.19
07:39:49|63981.6
07:39:51|63979.47
07:39:52|63978.52
07:39:53|63975.33
07:39:54|63975.11
07:39:55|63969.84
07:39:56|63960.11
07:39:57|63963.99
07:39:58|63953.99
07:39:59|63946.7
07:40:00|63920.04
07:40:01|63924.
07:40:03|63929.44
07:40:03|63933.99
07:40:04|63918.32
07:40:06|63932.57
07:40:06|63930.85
07:40:08|63931.26
07:40:08|63928.9
07:40:09|63933.66
07:40:10|63930.31
07:40:12|63929.03
07:40:12|63927.6
07:40:14|63928.8
07:40:16|63928.98
07:40:17|63935.99
07:40:18|63930.58
07:40:20|63934.47
07:40:20|63934.01
07:40:21|63930.55
07:40:23|63934.56
07:40:24|63931.42
07:40:25|63933.79
07:40:26|63925.59
07:40:26|63926.75
07:40:29|63929.47
07:40:30|63930.44
07:40:31|63931.9
07:40:32|63930.96
07:40:32|63927.51
07:40:34|63926.63
07:40:34|63928.06
07:40:36|63930.4
07:40:36|63925.76
07:40:37|63927.12
07:40:39|63926.12
07:40:40|63924.8
07:40:41|63927.27
07:40:42|63928.84
07:40:43|63930.52
07:40:44|63928.05
07:40:45|63927.85
07:40:46|63927.3
07:40:47|63928.36
07:40:49|63925.18
07:40:50|63928.05
07:40:51|63929.89
07:40:52|63931.41
07:40:53|63924.5
07:40:53|63917.7
07:40:55|63921.08
07:40:56|63920.66
07:40:57|63918.94
07:40:58|63914.12
07:40:59|63916.33
07:41:00|63913.84
07:41:01|63917.09
07:41:02|63911.23
07:41:03|63911.38
07:41:04|63908.94
07:41:05|63908.85
07:41:06|63911.99
07:41:07|63910.02
07:41:08|63893.74
07:41:09|63895.06
07:41:10|63891.33
07:41:12|63902.76
07:41:13|63895.37
07:41:13|63899.38
07:41:15|63909.31
07:41:17|63911.25
07:41:18|63915.25
07:41:18|63915.55
07:41:20|63916.7
07:41:21|63920.87
07:41:22|63925.69
07:41:23|63926.29
07:41:24|63898.75
07:41:25|63899.65
07:41:26|63897.75
07:41:27|63894.22
07:41:29|63894.11
07:41:29|63895.85
07:41:30|63891.77
07:41:32|63888.15
07:41:33|63886.97
07:41:33|63889.08
07:41:35|63893.52
07:41:36|63891.72
07:41:37|63894.28
07:41:38|63892.81
07:41:39|63891.17
07:41:40|63890.12
07:41:41|63893.23
07:41:42|63883.78
07:41:43|63883.61
07:41:44|63883.04
07:41:45|63889.03
07:41:46|63882.38
07:41:47|63884.55
07:41:49|63884.28
07:41:50|63881.79
07:41:51|63882.07
07:41:52|63882.69
07:41:54|63880.36
07:41:54|63879.17
07:41:56|63881.3
07:41:56|63879.
07:41:58|63881.95
07:41:59|63879.35
07:42:00|63880.73
07:42:02|63885.54
07:42:02|63889.68
07:42:04|63896.79
07:42:05|63899.19
07:42:06|63895.61
07:42:07|63898.09
07:42:08|63911.52
07:42:09|63921.41
07:42:10|63920.05
07:42:11|63922.28
07:42:12|63922.5
07:42:13|63924.99
07:42:14|63926.3
07:42:15|63926.18
07:42:17|63920.94
07:42:18|63923.52
07:42:20|63924.76
07:42:22|63924.98
07:42:22|63922.93
07:42:24|63922.44
07:42:26|63893.49
07:42:27|63891.94
07:42:28|63892.03
07:42:31|63890.76
07:42:32|63885.68
07:42:33|63874.16
07:42:34|63874.54
07:42:35|63876.99
07:42:37|63877.97
07:42:37|63879.76
07:42:39|63875.94
07:42:40|63876.69
07:42:40|63877.97
07:42:42|63870.03
07:42:43|63869.5
07:42:44|63865.13
07:42:45|63865.18
07:42:46|63866.34
07:42:47|63854.71
07:42:48|63857.58
07:42:50|63855.82
07:42:50|63857.18
07:42:51|63841.35
07:42:53|63837.67
07:42:54|63838.49
07:42:55|63836.24
07:42:56|63837.56
07:42:57|63841.33
07:42:58|63840.37
07:43:00|63839.47
07:43:00|63841.51
07:43:02|63845.35
07:43:03|63855.85
07:43:04|63837.69
07:43:05|63837.02
07:43:06|63849.41
07:43:07|63855.55
07:43:08|63855.74
07:43:09|63857.78
07:43:10|63858.86
07:43:11|63859.04
07:43:12|63856.58
07:43:13|63860.7
07:43:14|63858.84
07:43:15|63860.52
07:43:16|63859.17
07:43:18|63859.08
07:43:19|63858.21
07:43:21|63860.53
07:43:22|63861.32
07:43:22|63863.22
07:43:23|63865.37
07:43:24|63865.35
07:43:26|63861.15
07:43:27|63862.87
07:43:28|63864.48
07:43:29|63863.24
07:43:31|63882.7
07:43:31|63883.88
07:43:32|63888.07
07:43:33|63884.45
07:43:35|63885.07
07:43:35|63885.43
07:43:37|63886.48
07:43:38|63881.15
07:43:39|63888.1
07:43:39|63885.46
07:43:41|63886.7
07:43:42|63887.92
07:43:43|63883.64
07:43:44|63884.1
07:43:45|63881.43
07:43:46|63883.72
07:43:47|63885.45
07:43:49|63881.77
07:43:50|63880.43
07:43:51|63880.8
07:43:51|63882.89
07:43:53|63887.77
07:43:54|63882.03
07:43:55|63879.88
07:43:56|63877.42
07:43:58|63873.29
07:43:59|63878.77
07:43:59|63881.49
07:44:00|63883.67
07:44:01|63883.19
07:44:03|63882.95
07:44:03|63878.7
07:44:04|63889.91
07:44:05|63885.58
07:44:07|63885.27
07:44:08|63883.37
07:44:09|63884.69
07:44:10|63905.36
07:44:11|63907.69
07:44:12|63907.26
07:44:14|63915.45
07:44:14|63912.7
07:44:15|63912.06
07:44:16|63914.56
07:44:18|63914.52
07:44:19|63916.96
07:44:20|63915.77
07:44:21|63916.98
07:44:23|63914.04
07:44:24|63914.7
07:44:24|63914.55
07:44:25|63918.77
07:44:27|63917.9
07:44:27|63909.36
07:44:29|63911.98
07:44:30|63911.5
07:44:32|63911.9
07:44:33|63914.89
07:44:35|63910.58
07:44:35|63910.26
07:44:37|63909.58
07:44:39|63880.
07:44:41|63877.
07:44:42|63855.
07:44:42|63862.32
07:44:44|63862.67
07:44:44|63851.91
07:44:46|63845.49
07:44:47|63853.39
07:44:48|63849.27
07:44:50|63844.73
07:44:50|63842.68
07:44:52|63848.15
07:44:53|63851.76
07:44:54|63856.58
07:44:55|63858.94
07:44:56|63856.18
07:44:57|63854.38
07:44:59|63858.36
07:45:01|63853.47
07:45:02|63856.85
07:45:04|63856.67
07:45:06|63844.99
07:45:08|63842.7
07:45:09|63837.68
07:45:09|63843.26
07:45:11|63833.85
07:45:12|63844.34
07:45:13|63836.65
07:45:15|63840.09
07:45:16|63850.01
07:45:16|63847.99
07:45:17|63849.04
07:45:19|63847.14
07:45:21|63860.62
07:45:22|63868.
07:45:22|63854.63
07:45:23|63848.9
07:45:25|63857.99
07:45:26|63846.44
07:45:27|63840.51
07:45:28|63844.56
07:45:29|63842.41
07:45:30|63842.12
07:45:31|63851.03
07:45:32|63849.95
07:45:33|63850.88
07:45:35|63857.32
07:45:36|63854.97
07:45:37|63848.56
07:45:38|63847.25
07:45:40|63827.68
07:45:41|63839.88
07:45:41|63839.87
07:45:42|63845.69
07:45:44|63846.87
07:45:44|63860.
07:45:45|63858.61
07:45:48|63858.15
07:45:49|63855.81
07:45:50|63846.93
07:45:51|63822.36
07:45:52|63817.34
07:45:54|63814.58
07:45:55|63823.91
07:45:56|63823.83
07:45:57|63819.92
07:45:58|63825.
07:45:59|63818.32
07:46:00|63823.56
07:46:02|63817.92
07:46:03|63822.99
07:46:04|63826.49
07:46:05|63818.88
07:46:06|63817.93
07:46:07|63819.17
07:46:08|63822.67
07:46:09|63823.65
07:46:10|63819.54
07:46:11|63815.03
07:46:12|63816.89
07:46:13|63813.88
07:46:15|63816.17
07:46:16|63817.16
07:46:16|63811.69
07:46:17|63813.95
07:46:18|63813.97
07:46:19|63834.87
07:46:20|63828.75
07:46:21|63828.13
07:46:22|63829.46
07:46:23|63835.8
07:46:24|63833.6
07:46:25|63835.23
07:46:26|63836.9
07:46:27|63839.84
07:46:28|63846.89
07:46:29|63843.3
07:46:31|63838.05
07:46:32|63839.65
07:46:33|63817.75
07:46:34|63812.08
07:46:36|63814.87
07:46:37|63810.64
07:46:39|63808.62
07:46:40|63811.18
07:46:41|63807.58
07:46:42|63820.15
07:46:42|63818.1
07:46:44|63819.6
07:46:45|63801.28
07:46:46|63821.76
07:46:48|63814.29
07:46:49|63813.
07:46:50|63811.18
07:46:51|63811.58
07:46:51|63812.65
07:46:52|63813.43
07:46:54|63812.
07:46:55|63810.58
07:46:56|63811.1
07:46:57|63811.84
07:46:58|63812.48
07:46:58|63815.42
07:46:59|63817.58
07:47:00|63817.39
07:47:01|63814.82
07:47:03|63814.75
07:47:04|63816.49
07:47:05|63817.73
07:47:06|63814.16
07:47:07|63805.81
07:47:08|63806.8
07:47:10|63784.39
07:47:11|63769.02
07:47:12|63767.71
07:47:13|63764.
07:47:14|63757.69
07:47:15|63774.92
07:47:17|63768.04
07:47:18|63765.57
07:47:18|63762.35
07:47:19|63767.49
07:47:20|63768.38
07:47:21|63766.95
07:47:22|63773.22
07:47:24|63753.22
07:47:24|63763.38
07:47:25|63767.85
07:47:26|63764.84
07:47:27|63772.89
07:47:30|63772.97
07:47:30|63771.85
07:47:31|63768.48
07:47:33|63762.62
07:47:33|63762.01
07:47:34|63763.61
07:47:36|63763.69
07:47:38|63765.2
07:47:39|63760.05
07:47:40|63762.82
07:47:42|63765.24
07:47:44|63769.75
07:47:44|63768.63
07:47:45|63765.66
07:47:47|63766.85
07:47:47|63764.53
07:47:49|63769.75
07:47:50|63766.76
07:47:51|63769.19
07:47:52|63766.72
07:47:53|63770.25
07:47:55|63770.87
07:47:56|63770.34
07:47:57|63771.21
07:47:58|63771.46
07:47:59|63770.2
07:48:00|63765.23
07:48:01|63771.15
07:48:02|63778.39
07:48:03|63772.33
07:48:04|63776.03
07:48:05|63772.22
07:48:06|63773.8
07:48:08|63774.2
07:48:08|63773.96
07:48:10|63775.84
07:48:11|63809.76
07:48:12|63818.64
07:48:13|63823.21
07:48:14|63826.51
07:48:15|63833.66
07:48:16|63850.9
07:48:17|63849.33
07:48:18|63856.77
07:48:19|63860.06
07:48:21|63871.07
07:48:21|63886.62
07:48:23|63896.03
07:48:24|63903.51
07:48:24|63894.28
07:48:25|63905.3
07:48:27|63908.91
07:48:28|63921.3
07:48:29|63922.1
07:48:30|63926.84
07:48:31|63925.6
07:48:32|63930.
07:48:33|63931.43
07:48:34|63939.91
07:48:35|63929.3
07:48:36|63925.8
07:48:37|63938.03
07:48:39|63948.28
07:48:40|63948.32
07:48:41|63945.49
07:48:42|63965.82
07:48:44|63981.18
07:48:46|63984.99
07:48:47|63992.24
07:48:48|64000.
07:48:48|63993.89
07:48:50|63990.2
07:48:51|63978.27
07:48:52|63963.05
07:48:53|63945.42
07:48:54|63938.2
07:48:56|63936.76
07:48:57|63935.89
07:48:58|63941.04
07:48:59|63951.99
07:49:00|63954.06
07:49:01|63954.15
07:49:03|63954.39
07:49:03|63938.62
07:49:05|63936.84
07:49:05|63935.73
07:49:06|63939.2
07:49:08|63955.73
07:49:09|63955.7
07:49:10|63955.26
07:49:11|63957.22
07:49:13|63940.53
07:49:15|63933.3
07:49:16|63929.25
07:49:17|63925.74
07:49:19|63936.65
07:49:19|63927.53
07:49:21|63920.82
07:49:22|63918.74
07:49:23|63918.86
07:49:24|63930.42
07:49:25|63922.59
07:49:26|63917.73
07:49:27|63916.6
07:49:28|63915.07
07:49:30|63924.74
07:49:31|63928.34
07:49:31|63925.46
07:49:32|63921.32
07:49:34|63922.66
07:49:34|63920.4
07:49:36|63912.08
07:49:37|63909.
07:49:39|63927.74
07:49:40|63925.89
07:49:40|63920.29
07:49:42|63917.2
07:49:42|63914.8
07:49:43|63915.99
07:49:44|63915.03
07:49:47|63919.05
07:49:48|63921.19
07:49:48|63923.59
07:49:49|63921.24
07:49:51|63923.45
07:49:53|63922.42
07:49:53|63920.99
07:49:54|63919.08
07:49:55|63914.82
07:49:57|63913.58
07:49:58|63908.19
07:49:59|63907.13
07:50:00|63910.8
07:50:01|63911.18
07:50:01|63916.12
07:50:03|63918.65
07:50:04|63918.86
07:50:05|63920.68
07:50:06|63921.15
07:50:08|63922.7
07:50:08|63918.86
07:50:10|63924.25
07:50:10|63925.92
07:50:11|63925.56
07:50:12|63934.
07:50:13|63931.42
07:50:14|63928.62
07:50:15|63925.8
07:50:16|63926.75
07:50:18|63928.64
07:50:18|63932.64
07:50:19|63931.41
07:50:21|63929.62
07:50:22|63934.55
07:50:23|63944.23
07:50:23|63955.61
07:50:24|63954.38
07:50:26|63960.9
07:50:27|63953.11
07:50:27|63963.56
07:50:28|63972.67
07:50:30|63976.47
07:50:30|63970.98
07:50:32|63955.86
07:50:32|63957.29
07:50:33|63958.08
07:50:35|63948.93
07:50:36|63953.83
07:50:37|63945.18
07:50:38|63941.17
07:50:40|63939.37
07:50:41|63937.14
07:50:43|63944.25
07:50:43|63955.36
07:50:44|63957.19
07:50:45|63963.75
07:50:47|63963.42
07:50:47|63970.13
07:50:49|63966.58
07:50:51|63961.14
07:50:52|63964.9
07:50:54|63960.81
07:50:54|63959.33
07:50:55|63958.45
07:50:57|63955.62
07:50:58|63959.61
07:50:59|63961.14
07:51:00|63961.99
07:51:01|63963.48
07:51:02|63962.02
07:51:03|63963.83
07:51:04|63963.75
07:51:05|63962.37
07:51:06|63961.
07:51:07|63967.86
07:51:08|63976.19
07:51:09|63969.07
07:51:10|63971.74
07:51:11|63963.17
07:51:12|63965.65
07:51:13|63954.15
07:51:14|63953.71
07:51:15|63951.32
07:51:16|63957.53
07:51:18|63970.3
07:51:18|63972.66
07:51:20|63985.43
07:51:20|63984.98
07:51:22|63988.82
07:51:23|63988.22
07:51:24|63981.4
07:51:25|63981.76
07:51:26|63979.34
07:51:26|63978.96
07:51:28|63984.48
07:51:28|63981.7
07:51:30|63981.72
07:51:31|63983.01
07:51:31|63977.68
07:51:33|63974.98
07:51:34|63974.13
07:51:34|63966.88
07:51:35|63978.55
07:51:37|63977.04
07:51:38|63973.83
07:51:39|63972.56
07:51:41|63977.74
07:51:43|63979.41
07:51:44|63970.12
07:51:45|63977.37
07:51:46|63980.04
07:51:46|63980.23
07:51:48|63978.02
07:51:48|63974.97
07:51:50|63970.71
07:51:51|63970.48
07:51:52|63971.22
07:51:53|63965.87
07:51:54|63968.31
07:51:56|63975.9
07:51:57|63973.99
07:51:57|63980.17
07:51:58|63978.64
07:51:59|63979.35
07:52:01|63983.
07:52:01|63981.18
07:52:02|63982.69
07:52:04|63971.42
07:52:05|63968.
07:52:06|63964.66
07:52:07|63968.3
07:52:08|63971.99
07:52:08|63974.98
07:52:10|63973.7
07:52:10|63970.91
07:52:12|63971.79
07:52:12|63970.21
07:52:14|63970.31
07:52:15|63974.45
07:52:17|63973.01
07:52:18|63972.99
07:52:19|63971.
07:52:20|63968.96
07:52:21|63962.04
07:52:23|63954.62
07:52:24|63955.83
07:52:24|63952.53
07:52:26|63955.79
07:52:26|63955.38
07:52:27|63954.65
07:52:28|63952.71
07:52:29|63953.24
07:52:31|63959.87
07:52:31|63954.75
07:52:32|63955.27
07:52:34|63955.96
07:52:35|63956.97
07:52:36|63968.57
07:52:37|63962.74
07:52:38|63962.9
07:52:39|63968.27
07:52:40|63964.03
07:52:41|63964.86
07:52:42|63959.16
07:52:44|63957.23
07:52:45|63958.88
07:52:46|63960.18
07:52:47|63960.03
07:52:48|63956.95
07:52:50|63955.07
07:52:51|63955.99
07:52:53|63959.85
07:52:54|63959.61
07:52:54|63960.57
07:52:55|63955.86
07:52:56|63953.49
07:52:58|63953.43
07:52:58|63955.72
07:53:00|63954.75
07:53:00|63954.25
07:53:03|63954.11
07:53:03|63945.09
07:53:05|63947.13
07:53:05|63949.98
07:53:07|63946.19
07:53:08|63948.43
07:53:09|63945.6
07:53:10|63941.21
07:53:11|63945.72
07:53:13|63933.61
07:53:14|63931.5
07:53:15|63932.34
07:53:15|63929.07
07:53:16|63928.09
07:53:18|63925.03
07:53:18|63928.96
07:53:20|63930.39
07:53:20|63933.45
07:53:21|63933.35
07:53:22|63932.89
07:53:24|63931.14
07:53:25|63933.56
07:53:26|63934.55
07:53:27|63933.59
07:53:28|63937.13
07:53:29|63935.8
07:53:31|63940.17
07:53:31|63938.46
07:53:32|63938.9
07:53:33|63937.36
07:53:35|63940.03
07:53:35|63937.13
07:53:36|63936.9
07:53:38|63937.56
07:53:38|63937.79
07:53:39|63939.7
07:53:40|63935.71
07:53:42|63937.62
07:53:42|63941.48
07:53:45|63940.06
07:53:46|63940.93
07:53:47|63949.3
07:53:48|63948.03
07:53:50|63951.88
07:53:51|63951.23
07:53:52|63953.93
07:53:54|63952.85
07:53:55|63941.82
07:53:55|63947.36
07:53:57|63944.27
07:53:58|63943.48
07:53:59|63945.16
07:54:00|63946.15
07:54:02|63944.65
07:54:02|63941.16
07:54:04|63937.87
07:54:05|63944.11
07:54:06|63946.63
07:54:07|63946.3
07:54:08|63944.89
07:54:10|63945.77
07:54:11|63941.88
07:54:12|63941.62
07:54:13|63938.63
07:54:15|63942.3
07:54:16|63942.43
07:54:17|63947.78
07:54:18|63946.76
07:54:19|63945.39
07:54:20|63942.1
07:54:21|63943.4
07:54:22|63943.82
07:54:23|63947.98
07:54:24|63947.98
07:54:26|63947.09
07:54:26|63945.83
07:54:29|63965.5
07:54:29|63966.89
07:54:31|63969.86
07:54:31|63970.74
07:54:33|63974.92
07:54:34|63974.27
07:54:36|63976.78
07:54:37|63977.91
07:54:39|63970.83
07:54:40|63976.2
07:54:41|63973.63
07:54:42|63971.76
07:54:43|63972.74
07:54:44|63975.66
07:54:46|63972.75
07:54:46|63968.67
07:54:48|63962.2
07:54:49|63961.88
07:54:51|63966.08
07:54:52|63967.05
07:54:53|63967.63
07:54:54|63968.59
07:54:55|63966.33
07:54:56|63974.2
07:54:57|63972.76
07:54:58|63971.77
07:55:00|63965.
07:55:01|63965.35
07:55:02|63967.65
07:55:03|63965.99
07:55:04|63968.65
07:55:05|63970.52
07:55:07|63972.77
07:55:08|63975.73
07:55:10|63976.93
07:55:11|63974.26
07:55:11|63976.4
07:55:13|63976.03
07:55:14|63972.75
07:55:15|63976.46
07:55:16|63980.47
07:55:17|63958.91
07:55:19|63963.02
07:55:19|63970.11
07:55:21|63970.79
07:55:21|63967.66
07:55:23|63964.5
07:55:24|63971.56
07:55:25|63958.15
07:55:26|63961.81
07:55:27|63963.36
07:55:28|63966.87
07:55:30|63965.59
07:55:31|63962.71
07:55:32|63964.75
07:55:33|63965.22
07:55:35|63966.13
07:55:35|63966.67
07:55:37|63966.31
07:55:37|63964.94
07:55:39|63963.95
07:55:40|63964.13
07:55:41|63957.97
07:55:42|63952.38
07:55:43|63948.96
07:55:44|63949.15
07:55:45|63949.8
07:55:46|63949.92
07:55:47|63949.86
07:55:49|63950.97
07:55:49|63962.52
07:55:50|63975.89
07:55:51|63980.15
07:55:52|63980.49
07:55:53|63984.15
07:55:54|63986.14
07:55:55|63984.22
07:55:56|63987.74
07:55:57|63997.44
07:55:59|63999.22
07:56:00|63991.22
07:56:01|63993.14
07:56:01|63995.81
07:56:03|63996.55
07:56:04|63995.3
07:56:05|63994.78
07:56:06|63994.25
07:56:08|63987.85
07:56:10|63988.93
07:56:10|63981.89
07:56:12|63983.72
07:56:13|63982.08
07:56:15|63981.72
07:56:15|63973.97
07:56:16|63973.5
07:56:17|63969.97
07:56:18|63967.34
07:56:19|63968.54
07:56:20|63970.26
07:56:21|63967.48
07:56:22|63971.46
07:56:24|63962.
07:56:25|63963.4
07:56:26|63964.18
07:56:27|63965.76
07:56:28|63970.16
07:56:29|63968.83
07:56:30|63969.48
07:56:31|63970.47
07:56:32|63972.36
07:56:33|63973.12
07:56:34|63972.95
07:56:35|63972.08
07:56:36|63977.03
07:56:37|63977.27
07:56:38|63975.05
07:56:40|63969.22
07:56:40|63966.49
07:56:41|63967.24
07:56:42|63966.37
07:56:43|63967.47
07:56:45|63966.53
07:56:45|63947.4
07:56:46|63948.21
07:56:47|63950.05
07:56:49|63953.12
07:56:50|63951.7
07:56:51|63952.48
07:56:52|63949.95
07:56:53|63951.9
07:56:55|63952.99
07:56:56|63967.87
07:56:56|63965.02
07:56:57|63956.7
07:56:58|63958.21
07:57:00|63957.9
07:57:01|63954.22
07:57:02|63950.5
07:57:03|63953.24
07:57:03|63944.09
07:57:04|63947.23
07:57:06|63944.77
07:57:07|63937.04
07:57:09|63939.16
07:57:10|63933.11
07:57:12|63941.65
07:57:13|63937.76
07:57:13|63934.92
07:57:14|63933.74
07:57:15|63933.73
07:57:17|63930.01
07:57:18|63927.07
07:57:20|63924.83
07:57:20|63924.48
07:57:21|63924.83
07:57:23|63925.89
07:57:23|63917.2
07:57:25|63919.61
07:57:25|63918.37
07:57:27|63918.11
07:57:28|63917.39
07:57:29|63915.69
07:57:30|63920.
07:57:31|63918.75
07:57:32|63918.16
07:57:33|63918.29
07:57:34|63919.3
07:57:35|63927.47
07:57:36|63922.46
07:57:37|63931.61
07:57:38|63930.25
07:57:39|63928.56
07:57:40|63930.39
07:57:41|63930.65
07:57:42|63927.17
07:57:43|63926.25
07:57:44|63927.25
07:57:45|63926.92
07:57:46|63927.24
07:57:48|63927.42
07:57:48|63932.26
07:57:50|63933.39
07:57:50|63935.55
07:57:51|63941.73
07:57:52|63944.58
07:57:54|63930.14
07:57:55|63918.1
07:57:56|63923.16
07:57:56|63924.96
07:57:57|63928.42
07:57:58|63927.66
07:57:59|63925.97
07:58:00|63923.17
07:58:02|63924.26
07:58:02|63927.73
07:58:03|63924.05
07:58:04|63925.56
07:58:06|63927.38
07:58:07|63923.11
07:58:08|63922.61
07:58:09|63921.13
07:58:10|63916.28
07:58:11|63912.21
07:58:13|63907.03
07:58:14|63902.58
07:58:15|63897.32
07:58:16|63892.82
07:58:18|63892.52
07:58:19|63893.93
07:58:20|63890.74
07:58:20|63890.25
07:58:21|63897.29
07:58:23|63905.7
07:58:24|63908.58
07:58:25|63916.14
07:58:26|63917.52
07:58:28|63916.
07:58:29|63913.64
07:58:29|63914.89
07:58:31|63914.4
07:58:32|63911.33
07:58:33|63909.37
07:58:34|63904.04
07:58:35|63904.96
07:58:36|63913.75
07:58:37|63913.77
07:58:38|63924.88
07:58:39|63924.78
07:58:40|63921.69
07:58:41|63911.09
07:58:42|63910.34
07:58:43|63912.43
07:58:44|63914.2
07:58:45|63915.45
07:58:46|63914.57
07:58:47|63913.61
07:58:48|63911.25
07:58:49|63910.75
07:58:51|63916.09
07:58:51|63915.43
07:58:53|63915.31
07:58:54|63916.13
07:58:55|63916.53
07:58:56|63916.25
07:58:57|63916.48
07:58:58|63917.45
07:59:00|63920.46
07:59:01|63918.77
07:59:01|63921.04
07:59:03|63926.63
07:59:04|63922.2
07:59:05|63930.15
07:59:06|63924.18
07:59:08|63924.35
07:59:08|63926.57
07:59:09|63926.37
07:59:11|63924.16
07:59:12|63923.19
07:59:14|63923.44
07:59:15|63926.
07:59:16|63927.68
07:59:17|63931.4
07:59:18|63928.57
07:59:19|63929.23
07:59:21|63929.17
07:59:22|63927.82
07:59:22|63932.18
07:59:24|63932.
07:59:25|63933.9
07:59:27|63933.82
07:59:28|63934.62
07:59:28|63943.14
07:59:30|63943.85
07:59:31|63947.32
07:59:32|63941.42
07:59:33|63945.65
07:59:34|63942.07
07:59:35|63938.93
07:59:36|63940.9
07:59:37|63937.12
07:59:38|63937.93
07:59:39|63938.95
07:59:41|63937.25
07:59:41|63938.89
07:59:42|63939.88
07:59:43|63941.27
07:59:44|63942.96
07:59:46|63940.96
07:59:47|63942.52
07:59:48|63950.25
07:59:48|63946.71
07:59:50|63950.3
07:59:50|63951.27
07:59:52|63956.83
07:59:53|63952.42
07:59:54|63954.69
07:59:55|63950.46
07:59:56|63953.24
07:59:57|63954.59
07:59:58|63956.07
08:00:00|63959.07
08:00:00|63959.
08:00:02|63959.02
08:00:03|63959.44
08:00:03|63960.
08:00:04|63949.73
08:00:06|63947.89
08:00:07|63949.86
08:00:07|63951.4
08:00:09|63950.05
08:00:10|63947.28
08:00:12|63939.56
08:00:13|63939.95
08:00:14|63939.5
08:00:15|63939.6
08:00:16|63935.77
08:00:17|63931.87
08:00:18|63931.6
08:00:20|63917.96
08:00:20|63934.76
08:00:22|63940.02
08:00:22|63939.33
08:00:23|63947.55
08:00:25|63945.15
08:00:25|63947.53
08:00:27|63951.94
08:00:28|63948.54
08:00:29|63956.05
08:00:29|63953.69
08:00:30|63947.69
08:00:32|63946.36
08:00:33|63950.19
08:00:34|63949.93
08:00:35|63953.13
08:00:36|63952.35
08:00:37|63965.28
08:00:38|63966.24
08:00:40|63971.12
08:00:40|63966.69
08:00:42|63967.64
08:00:42|63966.38
08:00:44|63972.61
08:00:45|63986.99
08:00:46|63986.2
08:00:47|63984.12
08:00:48|63986.27
08:00:49|63987.03
08:00:50|63978.64
08:00:52|63976.25
08:00:53|63981.3
08:00:53|63982.94
08:00:54|63982.07
08:00:55|63982.81
08:00:56|63981.51
08:00:57|63980.23
08:00:58|63978.19
08:00:59|63983.29
08:01:00|63984.97
08:01:01|63982.7
08:01:02|63985.34
08:01:04|63985.42
08:01:04|63980.02
08:01:05|63980.22
08:01:06|63980.85
08:01:08|63985.82
08:01:08|63982.57
08:01:10|63986.52
08:01:10|63984.49
08:01:13|63991.73
08:01:14|63988.57
08:01:15|63992.23
08:01:17|63986.22
08:01:19|63984.28
08:01:19|63984.8
08:01:21|63985.09
08:01:22|63989.52
08:01:23|63988.84
08:01:23|63989.67
08:01:25|63988.82
08:01:26|63988.71
08:01:27|63988.71
08:01:28|63996.89
08:01:29|63998.34
08:01:31|64000.33
08:01:32|63986.29
08:01:33|63991.48
08:01:34|63994.31
08:01:34|63991.76
08:01:36|63993.61
08:01:37|63996.34
08:01:37|63996.29
08:01:39|63995.03
08:01:40|63999.13
08:01:41|63998.32
08:01:42|64001.99
08:01:43|64001.85
08:01:44|63996.25
08:01:45|63995.98
08:01:47|63995.47
08:01:47|63999.45
08:01:48|64000.44
08:01:50|64003.64
08:01:51|64010.94
08:01:52|64010.42
08:01:53|64008.74
08:01:54|64006.73
08:01:55|64007.43
08:01:55|64006.91
08:01:57|64010.35
08:01:57|64010.16
08:01:58|64009.64
08:02:00|64010.53
08:02:00|64011.51
08:02:02|64007.69
08:02:03|63990.84
08:02:04|63987.42
08:02:05|63988.16
08:02:06|64001.62
08:02:07|64001.98
08:02:08|64014.88
08:02:09|64016.27
08:02:10|64018.59
08:02:12|64020.65
08:02:14|64024.04
08:02:15|64015.96
08:02:16|64016.42
08:02:18|64007.93
08:02:19|64015.33
08:02:20|64016.92
08:02:21|64013.5
08:02:22|64011.37
08:02:23|64015.67
08:02:24|64012.68
08:02:25|64009.89
08:02:26|64012.83
08:02:27|64011.67
08:02:28|64012.4
08:02:29|64032.95
08:02:30|64028.31
08:02:32|64025.56
08:02:32|64027.33
08:02:33|64031.95
08:02:35|64031.95
08:02:35|64032.34
08:02:36|64031.99
08:02:37|64032.89
08:02:39|64028.55
08:02:39|64005.51
08:02:40|64010.39
08:02:42|64012.
08:02:43|64024.36
08:02:44|64022.65
08:02:45|64026.06
08:02:46|64016.37
08:02:47|64014.07
08:02:48|64017.83
08:02:49|64020.68
08:02:50|64021.81
08:02:51|64019.03
08:02:52|64020.03
08:02:54|64018.08
08:02:54|64023.35
08:02:56|64017.04
08:02:56|64017.73
08:02:58|64019.05
08:02:58|64017.58
08:02:59|64021.28
08:03:00|64016.23
08:03:02|64017.92
08:03:03|64019.95
08:03:05|64017.8
08:03:06|64014.12
08:03:07|64014.46
08:03:09|64019.67
08:03:09|64016.54
08:03:10|64018.07
08:03:11|64018.74
08:03:12|64016.88
08:03:14|64013.08
08:03:16|64017.16
08:03:17|64006.26
08:03:18|64009.01
08:03:19|64006.31
08:03:20|64004.1
08:03:21|64010.49
08:03:23|64010.95
08:03:23|64014.02
08:03:24|64015.91
08:03:25|64020.33
08:03:27|64021.85
08:03:28|64015.46
08:03:29|64017.16
08:03:30|64013.45
08:03:31|64010.94
08:03:33|64006.18
08:03:33|64007.78
08:03:35|64008.07
08:03:36|64007.29
08:03:36|64002.79
08:03:38|64003.86
08:03:39|64003.62
08:03:40|63998.26
08:03:41|63991.87
08:03:42|63985.69
08:03:43|63986.75
08:03:44|63991.89
08:03:45|63990.06
08:03:46|63989.98
08:03:47|63994.63
08:03:48|63997.56
08:03:49|63995.81
08:03:50|63998.12
08:03:51|63997.12
08:03:52|63997.67
08:03:53|63997.54
08:03:55|63997.87
08:03:56|63995.58
08:03:57|63994.34
08:03:58|63995.84
08:03:58|63993.83
08:04:00|63993.71
08:04:00|63993.34
08:04:02|63995.08
08:04:03|63995.4
08:04:03|63997.18
08:04:05|63994.81
08:04:06|63995.37
08:04:07|63996.59
08:04:08|63995.86
08:04:09|63994.83
08:04:10|63995.48
08:04:11|63993.5
08:04:12|63989.25
08:04:14|63984.65
08:04:14|63983.63
08:04:16|63976.68
08:04:17|63973.48
08:04:18|63970.15
08:04:20|63986.59
08:04:20|63994.68
08:04:22|63992.65
08:04:23|63991.93
08:04:24|63992.44
08:04:26|63992.99
08:04:27|63992.15
08:04:28|64005.
08:04:28|64000.63
08:04:30|63998.5
08:04:30|63998.77
08:04:32|64008.29
08:04:32|64008.78
08:04:34|64008.16
08:04:35|64007.81
08:04:36|64011.07
08:04:36|64007.21
08:04:38|64009.42
08:04:39|64007.2
08:04:40|63979.25
08:04:41|63977.19
08:04:42|63975.07
08:04:43|63979.92
08:04:44|63977.92
08:04:46|63976.99
08:04:47|63976.39
08:04:47|64007.29
08:04:48|64004.93
08:04:49|64007.41
08:04:50|64007.68
08:04:51|64008.07
08:04:52|64005.95
08:04:54|64004.21
08:04:54|64004.72
08:04:55|64003.89
08:04:56|64005.15
08:04:57|64004.62
08:04:58|63999.13
08:05:00|64000.53
08:05:01|63997.67
08:05:02|64000.69
08:05:03|63999.38
08:05:04|63997.64
08:05:05|64000.24
08:05:05|64003.87
08:05:07|64004.02
08:05:08|64004.72
08:05:09|64010.87
08:05:10|64011.42
08:05:11|64012.18
08:05:12|64011.8
08:05:13|63998.51
08:05:14|63996.9
08:05:15|63997.2
08:05:17|63997.97
08:05:19|63997.61
08:05:20|63996.68
08:05:20|63997.15
08:05:22|63997.96
08:05:23|63997.31
08:05:24|63983.14
08:05:24|63985.03
08:05:26|63984.33
08:05:28|63974.82
08:05:29|63983.31
08:05:30|63985.65
08:05:31|63986.02
08:05:32|63982.32
08:05:33|63962.
08:05:35|63962.32
08:05:36|63958.3
08:05:37|63957.12
08:05:38|63957.77
08:05:39|63956.45
08:05:40|63950.99
08:05:41|63947.3
08:05:42|63952.1
08:05:43|63948.21
08:05:45|63945.28
08:05:46|63945.99
08:05:47|63950.12
08:05:47|63951.49
08:05:49|63950.4
08:05:49|63946.28
08:05:50|63953.71
08:05:52|63951.85
08:05:52|63951.84
08:05:53|63961.75
08:05:55|63963.16
08:05:55|63967.22
08:05:57|63969.34
08:05:57|63967.65
08:05:59|63968.75
08:06:00|63947.25
08:06:01|63941.91
08:06:03|63941.22
08:06:03|63942.49
08:06:04|63947.37
08:06:06|63943.76
08:06:06|63949.67
08:06:07|63949.39
08:06:09|63951.77
08:06:09|63947.6
08:06:10|63947.66
08:06:11|63948.91
08:06:12|63947.82
08:06:13|63954.3
08:06:14|63952.98
08:06:16|63948.42
08:06:17|63945.92
08:06:19|63945.43
08:06:19|63952.06
08:06:20|63950.22
08:06:21|63949.96
08:06:23|63957.74
08:06:24|63956.98
08:06:25|63957.44
08:06:26|63957.81
08:06:27|63958.49
08:06:28|63958.31
08:06:29|63950.25
08:06:30|63953.37
08:06:31|63955.23
08:06:33|63954.59
08:06:33|63954.74
08:06:34|63955.56
08:06:36|63950.53
08:06:37|63952.2
08:06:38|63955.44
08:06:39|63955.99
08:06:40|63959.66
08:06:41|63956.09
08:06:42|63959.76
08:06:43|63956.61
08:06:44|63959.36
08:06:45|63955.52
08:06:46|63955.46
08:06:47|63957.85
08:06:48|63960.93
08:06:49|63961.65
08:06:50|63961.17
08:06:51|63960.65
08:06:52|63962.15
08:06:53|63961.3
08:06:54|63961.63
08:06:55|63961.73
08:06:56|63961.73
08:06:57|63954.32
08:06:58|63955.69
08:06:59|63954.93
08:07:00|63956.
08:07:02|63954.5
08:07:02|63955.18
08:07:04|63954.62
08:07:05|63953.59
08:07:06|63954.11
08:07:07|63955.93
08:07:08|63949.39
08:07:08|63950.85
08:07:10|63946.94
08:07:10|63957.06
08:07:11|63957.87
08:07:12|63955.3
08:07:14|63954.59
08:07:15|63954.59
08:07:16|63952.46
08:07:17|63949.12
08:07:19|63951.55
08:07:20|63945.88
08:07:21|63937.82
08:07:22|63934.3
08:07:24|63942.17
08:07:25|63940.97
08:07:26|63940.51
08:07:27|63941.29
08:07:28|63941.17
08:07:30|63938.08
08:07:30|63940.99
08:07:32|63952.04
08:07:33|63948.29
08:07:34|63947.44
08:07:35|63940.18
08:07:37|63946.05
08:07:38|63950.64
08:07:38|63944.82
08:07:39|63945.47
08:07:41|63946.82
08:07:42|63948.24
08:07:43|63950.4
08:07:44|63949.13
08:07:45|63948.68
08:07:46|63944.98
08:07:47|63943.33
08:07:48|63945.69
08:07:49|63944.41
08:07:50|63945.19
08:07:51|63944.12
08:07:52|63941.3
08:07:53|63947.25
08:07:54|63946.3
08:07:55|63945.8
08:07:56|63944.54
08:07:57|63944.25
08:07:58|63944.05
08:07:59|63942.37
08:08:00|63943.06
08:08:01|63939.95
08:08:02|63942.06
08:08:03|63941.16
08:08:04|63943.38
08:08:05|63941.25
08:08:06|63944.04
08:08:07|63946.77
08:08:09|63947.63
08:08:09|63943.64
08:08:11|63938.72
08:08:12|63944.03
08:08:12|63946.22
08:08:14|63945.16
08:08:15|63941.17
08:08:15|63948.07
08:08:16|63946.6
08:08:17|63944.86
08:08:20|63943.3
08:08:21|63943.52
08:08:21|63941.32
08:08:22|63943.03
08:08:24|63942.31
08:08:25|63941.79
08:08:26|63943.02
08:08:28|63947.59
08:08:28|63945.77
08:08:29|63944.97
08:08:31|63945.38
08:08:32|63948.38
08:08:33|63943.27
08:08:35|63948.35
08:08:35|63943.53
08:08:36|63946.51
08:08:37|63947.54
08:08:39|63955.78
08:08:40|63958.03
08:08:42|63962.73
08:08:43|63965.19
08:08:44|63963.81
08:08:45|63973.83
08:08:47|63967.85
08:08:48|63971.87
08:08:48|63982.28
08:08:49|63983.45
08:08:50|63982.73
08:08:52|63963.24
08:08:53|63960.77
08:08:55|63964.3
08:08:56|63973.34
08:08:57|63973.31
08:08:58|63971.65
08:08:59|63973.04
08:09:01|63966.5
08:09:01|63965.38
08:09:03|63953.61
08:09:03|63948.36
08:09:06|63949.09
08:09:07|63951.78
08:09:07|63950.19
08:09:08|63953.37
08:09:09|63956.52
08:09:10|63957.79
08:09:12|63955.34
08:09:12|63959.09
08:09:14|63956.89
08:09:15|63959.61
08:09:17|63960.11
08:09:17|63958.24
08:09:18|63959.98
08:09:19|63960.1
08:09:20|63952.68
08:09:22|63945.86
08:09:23|63948.36
08:09:24|63942.94
08:09:25|63940.75
08:09:26|63947.94
08:09:27|63944.26
08:09:27|63930.1
08:09:29|63926.37
08:09:30|63921.58
08:09:31|63920.69
08:09:32|63908.
08:09:33|63915.37
08:09:35|63919.57
08:09:36|63920.69
08:09:37|63920.24
08:09:38|63925.65
08:09:39|63923.83
08:09:41|63928.75
08:09:42|63926.69
08:09:42|63922.77
08:09:44|63923.96
08:09:45|63930.02
08:09:45|63929.94
08:09:47|63928.56
08:09:48|63936.24
08:09:49|63938.33
08:09:50|63943.01
08:09:51|63951.41
08:09:52|63950.2
08:09:53|63952.19
08:09:54|63957.64
08:09:56|63957.51
08:09:56|63954.69
08:09:57|63952.84
08:09:58|63950.66
08:09:59|63955.46
08:10:00|63955.14
08:10:02|63961.34
08:10:02|63959.41
08:10:03|63959.77
08:10:04|63959.78
08:10:06|63960.09
08:10:06|63958.32
08:10:08|63956.33
08:10:09|63957.39
08:10:10|63951.3
08:10:11|63955.24
08:10:11|63956.43
08:10:13|63957.15
08:10:14|63961.36
08:10:15|63953.75
08:10:15|63957.29
08:10:16|63955.23
08:10:17|63957.13
08:10:18|63953.84
08:10:20|63952.49
08:10:22|63959.65
08:10:24|63952.49
08:10:25|63952.06
08:10:26|63952.12
08:10:27|63951.22
08:10:28|63938.
08:10:29|63937.15
08:10:30|63942.8
08:10:31|63935.21
08:10:32|63932.4
08:10:33|63922.28
08:10:34|63926.87
08:10:35|63927.71
08:10:36|63925.3
08:10:38|63922.03
08:10:39|63923.1
08:10:39|63915.
08:10:40|63917.44
08:10:41|63916.11
08:10:42|63914.08
08:10:44|63913.06
08:10:45|63915.66
08:10:45|63912.68
08:10:47|63917.46
08:10:48|63921.93
08:10:49|63923.8
08:10:49|63921.35
08:10:51|63923.74
08:10:52|63924.16
08:10:52|63924.82
08:10:53|63918.89
08:10:55|63921.8
08:10:56|63932.9
08:10:57|63920.96
08:10:58|63916.19
08:10:59|63917.62
08:11:00|63914.01
08:11:00|63912.14
08:11:01|63906.44
08:11:03|63905.78
08:11:03|63892.12
08:11:06|63903.51
08:11:06|63909.31
08:11:08|63914.8
08:11:09|63915.67
08:11:10|63917.9
08:11:11|63919.9
08:11:12|63923.63
08:11:12|63921.08
08:11:14|63918.54
08:11:15|63920.68
08:11:16|63925.94
08:11:18|63928.54
08:11:18|63924.42
08:11:19|63920.91
08:11:20|63913.5
08:11:21|63914.66
08:11:22|63915.74
08:11:23|63918.1
08:11:24|63919.04
08:11:26|63917.9
08:11:26|63921.85
08:11:28|63922.73
08:11:30|63922.69
08:11:31|63927.42
08:11:32|63934.71
08:11:33|63938.82
08:11:35|63935.67
08:11:36|63935.94
08:11:36|63934.67
08:11:39|63934.39
08:11:40|63931.88
08:11:41|63936.69
08:11:42|63937.47
08:11:43|63947.35
08:11:45|63949.52
08:11:45|63952.87
08:11:47|63952.26
08:11:48|63950.9
08:11:49|63952.8
08:11:50|63959.01
08:11:51|63957.66
08:11:52|63959.8
08:11:53|63961.31
08:11:55|63959.34
08:11:55|63959.05
08:11:57|63959.6
08:11:58|63962.83
08:11:59|63964.35
08:12:00|63960.04
08:12:01|63957.36
08:12:02|63959.64
08:12:04|63963.06
08:12:04|63963.32
08:12:06|63964.37
08:12:06|63963.85
08:12:07|63967.83
08:12:09|63968.53
08:12:09|63969.69
08:12:10|63968.49
08:12:11|63969.39
08:12:12|63970.56
08:12:14|63968.82
08:12:15|63976.58
08:12:15|63982.19
08:12:16|63987.47
08:12:17|63987.06
08:12:19|63991.88
08:12:20|63994.23
08:12:21|63994.02
08:12:22|63989.49
08:12:23|63990.75
08:12:25|64002.23
08:12:27|63997.31
08:12:27|64002.64
08:12:29|64002.34
08:12:31|64002.34
08:12:32|64006.39
08:12:33|64007.63
08:12:34|64013.81
08:12:35|64004.59
08:12:37|64002.85
08:12:37|64004.71
08:12:38|63997.66
08:12:40|64007.71
08:12:41|64006.16
08:12:42|64006.27
08:12:43|64002.38
08:12:44|64005.53
08:12:45|64003.11
08:12:47|64008.03
08:12:48|64006.22
08:12:49|64004.81
08:12:49|64006.63
08:12:50|64007.51
08:12:51|64008.61
08:12:52|64011.13
08:12:53|64010.71
08:12:55|64011.14
08:12:55|64012.85
08:12:57|64007.78
08:12:58|64004.43
08:13:00|64003.31
08:13:01|64004.82
08:13:01|64002.66
08:13:02|64006.73
08:13:04|64008.14
08:13:05|64011.4
08:13:06|64013.46
08:13:07|64010.31
08:13:08|64003.85
08:13:09|64003.15
08:13:10|64004.54
08:13:11|64005.29
08:13:12|64010.78
08:13:14|64010.85
08:13:14|64011.19
08:13:15|64012.69
08:13:16|64015.67
08:13:17|64020.31
08:13:18|64016.01
08:13:19|64013.14
08:13:21|64013.88
08:13:21|64017.37
08:13:23|64016.82
08:13:24|64019.43
08:13:25|64017.88
08:13:26|64020.06
08:13:28|64024.98
08:13:29|64018.85
08:13:30|64020.5
08:13:32|64018.33
08:13:32|64019.88
08:13:34|64015.4
08:13:35|64017.33
08:13:37|64021.15
08:13:38|64016.41
08:13:39|64019.29
08:13:40|64020.69
08:13:41|64027.89
08:13:43|64020.66
08:13:44|64022.61
08:13:44|64021.21
08:13:45|64023.89
08:13:47|64023.56
08:13:48|64026.44
08:13:49|64027.34
08:13:50|64027.32
08:13:51|64030.01
08:13:53|64028.6
08:13:53|64030.31
08:13:55|64030.04
08:13:55|64030.41
08:13:56|64029.98
08:13:58|64029.94
08:13:58|64032.95
08:13:59|64032.67
08:14:01|64029.87
08:14:01|64032.1
08:14:02|64026.26
08:14:03|64024.11
08:14:05|64021.57
08:14:06|64023.92
08:14:06|64023.03
08:14:08|64023.64
08:14:09|64028.39
08:14:11|64027.82
08:14:11|64033.01
08:14:13|64032.06
08:14:13|64032.33
08:14:14|64026.97
08:14:15|64027.05
08:14:16|64025.81
08:14:18|64026.19
08:14:19|64023.54
08:14:20|64007.3
08:14:21|64025.97
08:14:23|64030.56
08:14:24|64032.11
08:14:24|64033.62
08:14:25|64028.68
08:14:27|64031.98
08:14:27|64029.01
08:14:29|64027.34
08:14:29|64029.74
08:14:32|64030.19
08:14:33|64030.69
08:14:34|64030.22
08:14:35|64030.94
08:14:36|64034.99
08:14:38|64034.
08:14:39|64030.03
08:14:40|64033.43
08:14:41|64031.92
08:14:42|64031.41
08:14:44|64033.88
08:14:44|64029.27
08:14:46|64027.66
08:14:47|64029.14
08:14:48|64022.3
08:14:49|64024.67
08:14:51|64028.28
08:14:51|64027.14
08:14:52|64029.
08:14:54|64031.71
08:14:54|64031.88
08:14:56|64030.03
08:14:57|64029.98
08:14:58|64030.57
08:14:58|64032.09
08:15:00|64032.88
08:15:01|64019.97
08:15:01|64027.31
08:15:03|64022.64
08:15:04|64023.46
08:15:04|64020.81
08:15:06|64020.86
08:15:07|64016.93
08:15:08|64026.01
08:15:09|64025.52
08:15:10|64023.06
08:15:11|64026.66
08:15:13|64027.38
08:15:14|64023.03
08:15:14|64021.92
08:15:15|64024.31
08:15:16|64022.95
08:15:17|64029.63
08:15:18|64029.06
08:15:20|64027.98
08:15:20|64028.67
08:15:21|64027.41
08:15:22|64029.52
08:15:23|64027.88
08:15:24|64030.11
08:15:27|64026.23
08:15:28|64029.59
08:15:30|64031.21
08:15:30|64043.03
08:15:32|64036.71
08:15:33|64038.27
08:15:35|64039.43
08:15:36|64040.06
08:15:36|64037.31
08:15:38|64032.82
08:15:39|64030.03
08:15:40|64032.96
08:15:41|64035.42
08:15:42|64035.57
08:15:43|64032.14
08:15:44|64030.18
08:15:45|64031.64
08:15:46|64033.73
08:15:47|64037.1
08:15:49|64037.04
08:15:50|64036.9
08:15:50|64038.96
08:15:52|64040.34
08:15:53|64037.86
08:15:54|64040.
08:15:55|64041.37
08:15:56|64040.31
08:15:57|64041.24
08:15:59|64038.85
08:15:59|64036.93
08:16:00|64033.68
08:16:02|64034.74
08:16:02|64033.22
08:16:04|64028.44
08:16:04|64028.19
08:16:06|64029.26
08:16:07|64034.9
08:16:08|64032.6
08:16:09|64036.53
08:16:09|64034.76
08:16:11|64035.79
08:16:12|64036.01
08:16:13|64040.3
08:16:13|64038.46
08:16:14|64039.84
08:16:16|64040.01
08:16:17|64041.44
08:16:18|64042.01
08:16:19|64043.08
08:16:20|64042.34
08:16:21|64039.76
08:16:22|64041.86
08:16:23|64047.8
08:16:24|64045.75
08:16:25|64045.19
08:16:26|64046.
08:16:27|64045.13
08:16:28|64043.48
08:16:30|64041.99
08:16:31|64041.99
08:16:31|64054.93
08:16:34|64046.42
08:16:35|64054.62
08:16:36|64051.9
08:16:38|64048.7
08:16:39|64041.52
08:16:39|64021.98
08:16:41|64027.05
08:16:42|64030.33
08:16:42|64031.14
08:16:44|64033.28
08:16:45|64036.28
08:16:46|64036.84
08:16:46|64034.76
08:16:47|64034.88
08:16:49|64037.98
08:16:50|64041.39
08:16:51|64042.06
08:16:52|64042.89
08:16:53|64052.13
08:16:55|64051.45
08:16:55|64052.46
08:16:57|64055.73
08:16:58|64054.38
08:16:59|64051.75
08:17:01|64053.76
08:17:01|64049.29
08:17:03|64056.42
08:17:04|64054.32
08:17:05|64054.
08:17:06|64056.4
08:17:07|64057.64
08:17:08|64052.23
08:17:08|64053.71
08:17:10|64057.62
08:17:11|64056.69
08:17:13|64057.24
08:17:13|64055.41
08:17:14|64055.57
08:17:15|64056.4
08:17:17|64052.16
08:17:18|64051.47
08:17:18|64050.55
08:17:20|64050.77
08:17:21|64052.73
08:17:21|64054.48
08:17:23|64056.37
08:17:23|64053.42
08:17:25|64051.37
08:17:26|64053.75
08:17:27|64053.6
08:17:28|64053.6
08:17:30|64055.44
08:17:32|64057.76
08:17:32|64064.13
08:17:34|64066.08
08:17:35|64085.57
08:17:36|64087.9
08:17:37|64081.05
08:17:39|64083.97
08:17:39|64080.78
08:17:41|64082.21
08:17:41|64088.25
08:17:43|64093.65
08:17:45|64093.89
08:17:45|64096.36
08:17:46|64105.49
08:17:48|64103.52
08:17:49|64100.51
08:17:50|64100.5
08:17:51|64098.01
08:17:52|64097.67
08:17:53|64099.61
08:17:55|64101.45
08:17:55|64105.26
08:17:56|64104.17
08:17:57|64103.93
08:17:58|64105.04
08:17:59|64097.26
08:18:01|64100.99
08:18:02|64101.14
08:18:02|64103.68
08:18:03|64101.51
08:18:04|64102.81
08:18:06|64096.76
08:18:08|64079.56
08:18:08|64078.75
08:18:09|64079.52
08:18:11|64074.39
08:18:11|64083.39
08:18:13|64078.35
08:18:14|64078.85
08:18:16|64075.49
08:18:16|64071.17
08:18:17|64068.44
08:18:18|64067.63
08:18:19|64065.68
08:18:20|64064.99
08:18:21|64062.69
08:18:22|64065.74
08:18:23|64066.74
08:18:24|64067.7
08:18:26|64063.26
08:18:27|64060.19
08:18:27|64054.31
08:18:30|64063.85
08:18:31|64057.62
08:18:32|64058.8
08:18:32|64060.3
08:18:33|64061.24
08:18:35|64056.93
08:18:36|64057.28
08:18:37|64058.
08:18:38|64056.25
08:18:39|64061.2
08:18:41|64061.49
08:18:42|64061.75
08:18:43|64063.14
08:18:44|64059.74
08:18:45|64061.58
08:18:47|64059.14
08:18:47|64055.61
08:18:49|64060.18
08:18:49|64058.69
08:18:50|64056.67
08:18:52|64058.12
08:18:53|64058.76
08:18:54|64057.27
08:18:55|64058.86
08:18:56|64058.74
08:18:56|64058.63
08:18:58|64058.99
08:18:59|64058.25
08:19:00|64058.59
08:19:01|64059.14
08:19:02|64059.14
08:19:03|64058.06
08:19:04|64058.34
08:19:04|64055.85
08:19:06|64054.
08:19:07|64056.2
08:19:08|64057.14
08:19:09|64057.14
08:19:10|64057.26
08:19:11|64059.67
08:19:12|64060.61
08:19:13|64063.98
08:19:14|64072.05
08:19:15|64073.08
08:19:16|64070.79
08:19:18|64070.94
08:19:19|64068.82
08:19:20|64069.9
08:19:20|64065.39
08:19:22|64071.89
08:19:23|64070.51
08:19:24|64069.33
08:19:25|64068.79
08:19:26|64069.66
08:19:27|64070.54
08:19:28|64071.67
08:19:29|64068.71
08:19:30|64076.5
08:19:32|64077.63
08:19:33|64086.04
08:19:33|64088.67
08:19:35|64089.45
08:19:35|64098.67
08:19:37|64095.22
08:19:38|64095.23
08:19:39|64095.73
08:19:40|64098.46
08:19:42|64101.81
08:19:43|64102.03
08:19:44|64101.72
08:19:45|64101.52
08:19:47|64115.64
08:19:47|64114.8
08:19:48|64119.04
08:19:51|64114.02
08:19:51|64105.96
08:19:52|64104.84
08:19:53|64106.89
08:19:54|64103.64
08:19:55|64106.32
08:19:56|64108.37
08:19:58|64107.41
08:19:58|64107.28
08:19:59|64105.67
08:20:00|64090.85
08:20:02|64086.03
08:20:03|64091.28
08:20:04|64087.86
08:20:05|64086.9
08:20:07|64087.61
08:20:08|64091.37
08:20:09|64094.25
08:20:11|64106.29
08:20:11|64095.03
08:20:13|64099.06
08:20:14|64099.34
08:20:15|64099.46
08:20:16|64105.61
08:20:18|64106.39
08:20:19|64106.9
08:20:20|64114.84
08:20:21|64113.9
08:20:22|64113.97
08:20:22|64113.95
08:20:24|64116.59
08:20:26|64113.18
08:20:27|64119.41
08:20:28|64118.32
08:20:29|64117.82
08:20:30|64120.42
08:20:31|64121.56
08:20:33|64124.76
08:20:34|64124.46
08:20:36|64122.4
08:20:37|64121.99
08:20:38|64120.87
08:20:38|64091.92
08:20:40|64094.4
08:20:41|64099.99
08:20:42|64105.63
08:20:43|64114.7
08:20:44|64114.16
08:20:46|64114.58
08:20:47|64118.35
08:20:48|64116.76
08:20:48|64121.44
08:20:50|64123.76
08:20:51|64124.25
08:20:53|64127.47
08:20:54|64125.81
08:20:54|64122.34
08:20:55|64120.64
08:20:56|64116.64
08:20:58|64117.63
08:20:59|64118.03
08:21:00|64118.36
08:21:00|64119.47
08:21:02|64112.4
08:21:04|64113.42
08:21:05|64105.27
08:21:06|64105.45
08:21:08|64103.91
08:21:08|64102.26
08:21:10|64108.05
08:21:10|64111.04
08:21:12|64108.9
08:21:13|64108.35
08:21:13|64106.11
08:21:15|64107.26
08:21:16|64106.92
08:21:17|64106.88
08:21:18|64110.79
08:21:19|64107.25
08:21:21|64108.68
08:21:22|64110.45
08:21:23|64113.52
08:21:24|64113.05
08:21:25|64114.98
08:21:26|64115.41
08:21:27|64112.99
08:21:28|64112.98
08:21:30|64110.21
08:21:30|64112.04
08:21:32|64086.79
08:21:32|64079.07
08:21:33|64087.35
08:21:35|64087.4
08:21:36|64086.24
08:21:37|64090.17
08:21:38|64082.43
08:21:39|64081.31
08:21:40|64083.59
08:21:41|64082.99
08:21:42|64081.6
08:21:44|64082.07
08:21:44|64084.65
08:21:46|64084.3
08:21:47|64086.16
08:21:48|64083.23
08:21:49|64082.66
08:21:50|64083.58
08:21:51|64084.54
08:21:52|64087.92
08:21:54|64087.99
08:21:55|64085.95
08:21:56|64083.27
08:21:56|64084.4
08:21:57|64086.08
08:21:59|64084.55
08:22:00|64087.06
08:22:01|64091.46
08:22:02|64093.89
08:22:04|64094.28
08:22:05|64095.21
08:22:06|64095.45
08:22:07|64097.84
08:22:08|64095.8
08:22:10|64096.51
08:22:12|64081.3
08:22:12|64087.59
08:22:14|64086.99
08:22:15|64084.64
08:22:16|64083.27
08:22:17|64082.72
08:22:18|64086.03
08:22:19|64083.89
08:22:20|64079.7
08:22:22|64075.47
08:22:23|64078.14
08:22:23|64079.7
08:22:24|64078.95
08:22:26|64080.4
08:22:27|64082.59
08:22:28|64078.81
08:22:29|64079.98
08:22:30|64081.41
08:22:31|64080.94
08:22:33|64083.98
08:22:33|64087.61
08:22:34|64091.27
08:22:35|64090.41
08:22:37|64090.49
08:22:38|64092.1
08:22:38|64092.1
08:22:39|64094.74
08:22:40|64097.1
08:22:41|64096.03
08:22:42|64095.05
08:22:44|64049.96
08:22:44|64045.02
08:22:46|64039.54
08:22:47|64037.43
08:22:48|64034.87
08:22:49|64010.82
08:22:50|64013.8
08:22:51|64024.13
08:22:53|64022.19
08:22:54|64024.7
08:22:54|64006.53
08:22:56|64010.29
08:22:57|64011.
08:22:59|64012.89
08:23:00|64009.46
08:23:01|64009.86
08:23:02|63998.36
08:23:03|63994.47
08:23:04|63992.94
08:23:06|63987.48
08:23:07|63989.44
08:23:09|64021.51
08:23:10|64023.31
08:23:11|64026.85
08:23:12|64031.47
08:23:13|64037.88
08:23:14|64042.37
08:23:15|64036.57
08:23:16|63998.36
08:23:17|63991.14
08:23:19|63984.52
08:23:19|63980.14
08:23:21|63983.07
08:23:21|63978.72
08:23:23|63977.12
08:23:24|63975.48
08:23:25|63980.86
08:23:26|63973.44
08:23:27|63977.25
08:23:28|63981.75
08:23:30|63980.28
08:23:31|63972.
08:23:32|63975.28
08:23:34|63979.99
08:23:34|63979.35
08:23:36|63984.92
08:23:36|63980.24
08:23:38|63976.11
08:23:38|63975.62
08:23:39|63976.86
08:23:40|63976.93
08:23:42|63975.18
08:23:43|63978.86
08:23:44|63978.69
08:23:45|63976.7
08:23:46|63978.01
08:23:47|63987.37
08:23:48|63984.54
08:23:50|63985.32
08:23:50|63985.56
08:23:52|63985.87
08:23:53|63983.57
08:23:53|63981.98
08:23:55|63981.67
08:23:55|63981.23
08:23:58|63976.27
08:23:59|63976.98
08:24:00|63977.61
08:24:01|63980.21
08:24:02|63979.89
08:24:02|63984.02
08:24:04|63987.29
08:24:05|63985.31
08:24:06|63981.85
08:24:08|63985.35
08:24:09|63982.66
08:24:10|63983.96
08:24:11|63987.38
08:24:13|63987.41
08:24:13|63991.83
08:24:15|63996.58
08:24:16|63993.17
08:24:17|63990.78
08:24:19|63982.03
08:24:20|63981.6
08:24:21|63984.91
08:24:23|63985.71
08:24:24|63985.63
08:24:24|63986.34
08:24:25|63989.32
08:24:27|63988.78
08:24:28|63989.39
08:24:29|63985.87
08:24:30|63989.98
08:24:31|63991.69
08:24:32|64001.69
08:24:33|64008.22
08:24:34|64007.41
08:24:36|64009.04
08:24:37|64008.19
08:24:38|64009.45
08:24:39|64009.37
08:24:40|64011.16
08:24:40|64010.59
08:24:41|64002.82
08:24:43|64000.84
08:24:44|64000.85
08:24:45|64000.86
08:24:46|64000.86
08:24:48|64005.12
08:24:49|64005.76
08:24:50|64004.06
08:24:50|64004.21
08:24:51|64001.75
08:24:53|64004.12
08:24:55|64003.1
08:24:55|63999.44
08:24:57|64002.02
08:24:58|64000.38
08:24:58|63994.27
08:24:59|63998.57
08:25:01|63992.
08:25:02|63985.17
08:25:03|63994.29
08:25:04|63994.15
08:25:04|63992.06
08:25:06|63987.52
08:25:08|63993.26
08:25:08|63994.26
08:25:10|63994.92
08:25:12|63994.82
08:25:12|63993.47
08:25:14|63991.91
08:25:16|63992.41
08:25:17|63987.26
08:25:18|63990.17
08:25:19|63982.21
08:25:21|63985.39
08:25:22|63984.89
08:25:23|63976.73
08:25:24|63975.64
08:25:25|63974.99
08:25:26|63954.54
08:25:28|63924.2
08:25:28|63921.81
08:25:29|63913.71
08:25:30|63914.63
08:25:31|63924.48
08:25:33|63922.25
08:25:33|63947.99
08:25:34|63948.63
08:25:35|63947.34
08:25:36|63945.41
08:25:38|63950.39
08:25:39|63951.04
08:25:40|63952.5
08:25:41|63939.19
08:25:42|63932.01
08:25:43|63932.28
08:25:44|63929.81
08:25:45|63924.3
08:25:46|63923.37
08:25:48|63933.39
08:25:49|63930.54
08:25:50|63925.99
08:25:50|63923.13
08:25:51|63918.13
08:25:52|63919.89
08:25:54|63916.07
08:25:55|63916.85
08:25:56|63917.6
08:25:57|63914.28
08:25:58|63920.37
08:25:59|63919.13
08:26:00|63920.77
08:26:01|63917.03
08:26:02|63921.97
08:26:04|63921.33
08:26:04|63932.35
08:26:05|63933.65
08:26:06|63939.44
08:26:07|63934.07
08:26:08|63936.35
08:26:09|63922.23
08:26:11|63920.44
08:26:13|63923.64
08:26:14|63910.88
08:26:15|63909.19
08:26:15|63905.89
08:26:17|63908.44
08:26:18|63911.45
08:26:20|63911.55
08:26:21|63908.47
08:26:22|63910.15
08:26:23|63911.29
08:26:24|63917.9
08:26:25|63910.4
08:26:26|63914.6
08:26:28|63914.18
08:26:28|63914.12
08:26:29|63919.33
08:26:30|63923.2
08:26:32|63922.94
08:26:32|63921.61
08:26:34|63917.45
08:26:35|63915.97
08:26:36|63918.46
08:26:37|63917.53
08:26:38|63915.41
08:26:40|63917.28
08:26:41|63916.02
08:26:41|63917.92
08:26:43|63917.15
08:26:43|63923.65
08:26:45|63924.94
08:26:45|63924.4
08:26:47|63921.97
08:26:48|63923.73
08:26:49|63919.72
08:26:50|63910.85
08:26:51|63912.91
08:26:52|63916.12
08:26:53|63914.72
08:26:54|63912.52
08:26:54|63912.76
08:26:56|63910.98
08:26:57|63911.52
08:26:58|63909.41
08:26:59|63909.16
08:27:00|63909.16
08:27:01|63909.73
08:27:02|63918.3
08:27:03|63914.5
08:27:04|63910.23
08:27:05|63909.43
08:27:06|63911.9
08:27:08|63907.4
08:27:09|63908.96
08:27:11|63911.81
08:27:13|63913.23
08:27:14|63911.43
08:27:14|63917.11
08:27:15|63912.39
08:27:18|63915.24
08:27:19|63916.41
08:27:20|63915.85
08:27:22|63918.3
08:27:23|63917.09
08:27:24|63917.35
08:27:25|63918.19
08:27:26|63922.16
08:27:27|63920.06
08:27:28|63916.13
08:27:29|63919.94
08:27:30|63922.45
08:27:32|63921.86
08:27:33|63932.99
08:27:33|63933.18
08:27:35|63936.67
08:27:36|63936.21
08:27:38|63940.37
08:27:38|63940.04
08:27:40|63939.92
08:27:40|63934.93
08:27:42|63940.36
08:27:44|63941.42
08:27:44|63940.11
08:27:46|63934.82
08:27:46|63940.55
08:27:49|63943.08
08:27:50|63943.75
08:27:51|63945.99
08:27:52|63938.77
08:27:53|63938.44
08:27:54|63940.02
08:27:54|63941.95
08:27:56|63941.66
08:27:57|63939.32
08:27:58|63945.06
08:27:59|63945.06
08:28:00|63939.97
08:28:01|63942.29
08:28:03|63942.28
08:28:03|63942.45
08:28:05|63940.13
08:28:06|63939.86
08:28:07|63930.77
08:28:08|63933.01
08:28:09|63930.01
08:28:11|63915.92
08:28:12|63916.34
08:28:13|63891.11
08:28:14|63887.87
08:28:16|63888.69
08:28:17|63892.7
08:28:18|63894.76
08:28:19|63889.44
08:28:20|63890.64
08:28:21|63887.84
08:28:22|63886.03
08:28:23|63887.76
08:28:25|63885.56
08:28:26|63881.03
08:28:27|63887.16
08:28:29|63882.11
08:28:29|63889.18
08:28:31|63886.73
08:28:32|63883.91
08:28:33|63881.
08:28:34|63880.79
08:28:35|63871.79
08:28:37|63883.81
08:28:38|63880.65
08:28:38|63877.3
08:28:40|63879.82
08:28:41|63876.35
08:28:41|63886.08
08:28:43|63885.21
08:28:44|63881.93
08:28:45|63884.25
08:28:46|63883.73
08:28:47|63884.01
08:28:48|63883.14
08:28:49|63883.76
08:28:50|63885.97
08:28:51|63891.39
08:28:52|63891.8
08:28:54|63889.06
08:28:54|63888.27
08:28:56|63886.76
08:28:56|63897.99
08:28:57|63892.4
08:28:58|63891.88
08:29:00|63891.36
08:29:00|63891.5
08:29:01|63891.38
08:29:02|63890.05
08:29:04|63891.84
08:29:05|63896.37
08:29:05|63892.67
08:29:07|63895.04
08:29:09|63892.75
08:29:09|63893.31
08:29:10|63896.79
08:29:12|63900.02
08:29:13|63901.5
08:29:14|63901.68
08:29:15|63907.95
08:29:17|63911.81
08:29:18|63905.54
08:29:19|63902.75
08:29:20|63899.68
08:29:21|63901.09
08:29:22|63901.05
08:29:23|63897.69
08:29:24|63901.34
08:29:25|63902.14
08:29:27|63904.2
08:29:28|63905.59
08:29:28|63904.09
08:29:30|63903.46
08:29:30|63902.
08:29:31|63900.58
08:29:33|63899.63
08:29:33|63899.89
08:29:35|63899.89
08:29:36|63900.24
08:29:37|63898.
08:29:37|63898.55
08:29:38|63899.26
08:29:39|63899.93
08:29:41|63900.44
08:29:42|63873.13
08:29:44|63872.49
08:29:45|63877.76
08:29:47|63856.65
08:29:47|63861.89
08:29:48|63846.48
08:29:49|63884.41
08:29:50|63889.51
08:29:51|63865.9
08:29:52|63861.56
08:29:53|63882.01
08:29:54|63896.77
08:29:57|63901.2
08:29:58|63902.97
08:29:59|63899.68
08:30:00|63897.71
08:30:01|63897.87
08:30:02|63898.43
08:30:03|63902.27
08:30:04|63905.
08:30:06|63907.16
08:30:07|63905.75
08:30:08|63906.17
08:30:09|63905.46
08:30:10|63899.04
08:30:12|63902.38
08:30:13|63905.55
08:30:13|63906.15
08:30:14|63909.89
08:30:15|63906.67
08:30:17|63913.19
08:30:18|63910.9
08:30:19|63911.44
08:30:20|63909.18
08:30:22|63912.04
08:30:23|63910.92
08:30:24|63913.94
08:30:25|63918.77
08:30:27|63915.76
08:30:27|63915.54
08:30:29|63914.3
08:30:30|63915.65
08:30:30|63912.54
08:30:31|63914.19
08:30:33|63915.43
08:30:34|63916.37
08:30:35|63914.37
08:30:36|63915.15
08:30:37|63915.14
08:30:38|63913.4
08:30:39|63913.45
08:30:40|63928.19
08:30:42|63927.33
08:30:43|63946.13
08:30:44|63938.
08:30:45|63938.76
08:30:47|63936.57
08:30:47|63937.57
08:30:48|63939.06
08:30:49|63938.42
08:30:51|63940.65
08:30:52|63942.8
08:30:53|63947.85
08:30:54|63942.71
08:30:55|63941.45
08:30:56|63939.42
08:30:57|63940.25
08:30:58|63939.98
08:30:59|63935.49
08:31:01|63939.43
08:31:02|63945.12
08:31:03|63945.94
08:31:04|63945.39
08:31:05|63954.42
08:31:06|63948.94
08:31:07|63953.94
08:31:08|63956.
08:31:09|63966.77
08:31:10|63964.46
08:31:11|63968.66
08:31:13|63966.62
08:31:13|63965.86
08:31:15|63969.55
08:31:15|63972.44
08:31:17|63968.41
08:31:18|63966.96
08:31:20|63968.82
08:31:21|63965.91
08:31:22|63965.57
08:31:23|63966.71
08:31:24|63964.26
08:31:25|63967.37
08:31:26|63971.51
08:31:28|63973.98
08:31:29|63972.06
08:31:30|63973.35
08:31:31|63974.94
08:31:32|63972.63
08:31:33|63971.16
08:31:34|63974.6
08:31:36|63974.1
08:31:36|63974.27
08:31:37|63976.87
08:31:39|63977.78
08:31:40|63977.96
08:31:40|63983.44
08:31:41|63985.49
08:31:42|63987.6
08:31:43|63986.67
08:31:45|63986.73
08:31:47|63994.55
08:31:47|63993.82
08:31:49|63991.76
08:31:50|63982.31
08:31:50|63982.67
08:31:52|63970.19
08:31:53|63971.65
08:31:54|63979.14
08:31:55|63977.62
08:31:56|63979.29
08:31:57|63978.87
08:31:59|63990.79
08:32:00|63986.54
08:32:01|63986.84
08:32:02|63996.74
08:32:03|63997.12
08:32:04|63996.07
08:32:05|63999.35
08:32:06|64001.86
08:32:07|64001.7
08:32:08|64002.53
08:32:09|64007.16
08:32:10|64003.81
08:32:11|64005.79
08:32:12|64009.56
08:32:13|64008.49
08:32:14|64004.45
08:32:15|64005.18
08:32:16|63970.01
08:32:17|63968.36
08:32:19|63967.58
08:32:20|63955.21
08:32:21|63957.76
08:32:22|63957.47
08:32:24|63960.32
08:32:24|63959.39
08:32:25|63952.36
08:32:26|63949.59
08:32:27|63956.26
08:32:28|63943.83
08:32:29|63941.8
08:32:30|63937.4
08:32:32|63939.69
08:32:33|63933.57
08:32:33|63931.84
08:32:34|63938.25
08:32:36|63940.17
08:32:37|63934.1
08:32:37|63944.98
08:32:38|63942.67
08:32:40|63940.67
08:32:41|63940.19
08:32:42|63940.19
08:32:43|63932.37
08:32:44|63933.99
08:32:45|63933.51
08:32:47|63933.8
08:32:48|63923.69
08:32:49|63924.16
08:32:50|63920.78
08:32:50|63923.53
08:32:51|63923.55
08:32:52|63924.47
08:32:53|63925.96
08:32:54|63922.84
08:32:56|63924.63
08:32:57|63926.64
08:32:58|63926.53
08:32:59|63921.11
08:33:00|63921.11
08:33:01|63915.12
08:33:02|63925.43
08:33:03|63923.79
08:33:04|63926.56
08:33:06|63927.2
08:33:07|63926.26
08:33:07|63924.45
08:33:08|63927.82
08:33:10|63931.49
08:33:11|63892.01
08:33:11|63878.73
08:33:12|63870.97
08:33:13|63865.33
08:33:15|63867.28
08:33:16|63863.88
08:33:17|63857.02
08:33:18|63853.15
08:33:19|63852.07
08:33:20|63849.37
08:33:22|63856.19
08:33:23|63851.2
08:33:25|63852.68
08:33:25|63865.99
08:33:27|63862.13
08:33:27|63858.72
08:33:28|63861.01
08:33:31|63856.31
08:33:31|63851.59
08:33:33|63850.16
08:33:33|63850.36
08:33:35|63845.19
08:33:36|63831.8
08:33:37|63830.46
08:33:38|63827.9
08:33:38|63835.31
08:33:40|63838.35
08:33:41|63834.09
08:33:42|63827.02
08:33:43|63822.37
08:33:45|63835.7
08:33:45|63841.18
08:33:47|63843.35
08:33:47|63838.65
08:33:49|63830.99
08:33:50|63831.45
08:33:51|63831.82
08:33:52|63831.54
08:33:53|63823.44
08:33:54|63822.11
08:33:55|63825.81
08:33:57|63828.53
08:33:58|63831.42
08:33:58|63841.41
08:33:59|63830.39
08:34:00|63825.62
08:34:01|63822.86
08:34:02|63822.9
08:34:03|63821.38
08:34:05|63826.56
08:34:05|63828.67
08:34:06|63826.72
08:34:08|63825.99
08:34:09|63797.47
08:34:10|63796.84
08:34:11|63799.27
08:34:12|63808.06
08:34:12|63818.03
08:34:14|63819.48
08:34:14|63816.07
08:34:16|63814.5
08:34:17|63814.41
08:34:18|63813.77
08:34:19|63823.05
08:34:19|63820.43
08:34:22|63817.09
08:34:24|63824.45
08:34:24|63833.15
08:34:26|63835.23
08:34:26|63826.
08:34:27|63822.32
08:34:28|63831.53
08:34:30|63833.68
08:34:31|63832.76
08:34:32|63836.82
08:34:34|63844.82
08:34:34|63848.46
08:34:36|63853.55
08:34:36|63855.89
08:34:38|63853.16
08:34:40|63853.61
08:34:40|63877.07
08:34:42|63878.66
08:34:42|63883.03
08:34:43|63878.68
08:34:44|63880.91
08:34:46|63882.03
08:34:47|63879.9
08:34:48|63879.56
08:34:49|63855.26
08:34:49|63862.47
08:34:51|63866.03
08:34:52|63864.69
08:34:53|63866.35
08:34:55|63870.87
08:34:55|63870.06
08:34:57|63871.8
08:34:58|63863.8
08:34:59|63861.57
08:35:00|63857.94
08:35:00|63861.39
08:35:02|63862.27
08:35:02|63861.56
08:35:03|63864.17
08:35:04|63865.04
08:35:05|63864.1
08:35:06|63857.75
08:35:08|63860.27
08:35:09|63859.9
08:35:09|63864.89
08:35:11|63864.99
08:35:11|63863.66
08:35:13|63865.42
08:35:14|63863.64
08:35:15|63861.01
08:35:16|63845.98
08:35:17|63846.29
08:35:18|63847.62
08:35:19|63843.53
08:35:20|63839.25
08:35:21|63828.44
08:35:22|63817.6
08:35:24|63831.1
08:35:25|63830.97
08:35:26|63828.08
08:35:27|63815.15
08:35:28|63808.54
08:35:29|63816.04
08:35:31|63812.95
08:35:33|63817.11
08:35:33|63820.31
08:35:35|63819.62
08:35:35|63826.91
08:35:37|63827.92
08:35:38|63832.77
08:35:38|63831.11
08:35:39|63831.82
08:35:40|63823.83
08:35:42|63810.
08:35:43|63815.14
08:35:44|63819.23
08:35:45|63824.01
08:35:45|63833.1
08:35:46|63834.86
08:35:48|63840.27
08:35:49|63838.55
08:35:50|63836.8
08:35:51|63833.87
08:35:52|63833.87
08:35:53|63834.81
08:35:54|63834.94
08:35:55|63832.95
08:35:57|63833.24
08:35:58|63832.12
08:35:59|63835.61
08:36:00|63833.89
08:36:01|63829.78
08:36:02|63830.34
08:36:03|63828.48
08:36:04|63822.92
08:36:05|63826.4
08:36:06|63828.41
08:36:07|63822.61
08:36:08|63816.44
08:36:09|63822.18
08:36:11|63822.12
08:36:11|63825.18
08:36:12|63821.72
08:36:14|63822.68
08:36:15|63804.97
08:36:16|63806.59
08:36:16|63818.06
08:36:18|63825.71
08:36:19|63808.05
08:36:19|63805.83
08:36:20|63803.13
08:36:21|63810.31
08:36:24|63807.67
08:36:24|63805.77
08:36:26|63804.36
08:36:26|63805.2
08:36:28|63795.85
08:36:29|63796.51
08:36:30|63795.57
08:36:31|63796.57
08:36:32|63794.27
08:36:34|63790.45
08:36:34|63788.97
08:36:35|63792.42
08:36:36|63795.43
08:36:37|63799.3
08:36:38|63803.13
08:36:39|63803.25
08:36:40|63799.34
08:36:41|63809.62
08:36:42|63810.89
08:36:43|63796.54
08:36:44|63791.07
08:36:45|63792.8
08:36:46|63790.75
08:36:47|63792.2
08:36:49|63795.6
08:36:49|63796.2
08:36:51|63793.77
08:36:51|63793.55
08:36:53|63791.71
08:36:54|63791.05
08:36:55|63720.21
08:36:56|63751.85
08:36:57|63752.32
08:36:58|63754.03
08:37:00|63757.84
08:37:00|63765.99
08:37:01|63759.27
08:37:02|63762.56
08:37:03|63762.4
08:37:04|63771.22
08:37:05|63781.14
08:37:06|63780.21
08:37:08|63784.19
08:37:08|63756.86
08:37:09|63752.08
08:37:11|63760.62
08:37:11|63757.58
08:37:12|63761.72
08:37:15|63752.12
08:37:16|63743.65
08:37:17|63727.15
08:37:18|63714.97
08:37:19|63707.7
08:37:20|63702.86
08:37:21|63693.51
08:37:22|63710.25
08:37:23|63713.7
08:37:25|63734.32
08:37:25|63735.13
08:37:26|63733.78
08:37:28|63734.37
08:37:29|63746.07
08:37:30|63751.43
08:37:31|63760.2
08:37:32|63747.67
08:37:33|63744.19
08:37:34|63738.12
08:37:36|63742.38
08:37:37|63745.14
08:37:38|63754.87
08:37:38|63756.21
08:37:40|63762.51
08:37:41|63760.32
08:37:43|63765.92
08:37:44|63777.41
08:37:45|63775.39
08:37:46|63778.99
08:37:47|63783.38
08:37:49|63783.95
08:37:49|63786.7
08:37:50|63780.31
08:37:51|63772.06
08:37:52|63758.61
08:37:54|63750.76
08:37:55|63738.43
08:37:55|63737.23
08:37:57|63739.06
08:37:58|63744.54
08:37:59|63750.97
08:38:02|63751.49
08:38:03|63701.32
08:38:04|63686.5
08:38:05|63690.7
08:38:06|63687.62
08:38:07|63668.57
08:38:09|63689.89
08:38:10|63695.99
08:38:10|63707.5
08:38:11|63748.26
08:38:13|63757.76
08:38:14|63741.24
08:38:14|63737.63
08:38:15|63756.71
08:38:16|63758.74
08:38:18|63759.61
08:38:19|63765.12
08:38:19|63769.61
08:38:20|63762.03
08:38:22|63743.97
08:38:22|63740.
08:38:24|63735.7
08:38:26|63763.
08:38:27|63773.75
08:38:28|63757.63
08:38:29|63760.54
08:38:30|63764.58
08:38:30|63778.64
08:38:31|63771.59
08:38:33|63776.44
08:38:34|63766.03
08:38:35|63762.57
08:38:37|63735.
08:38:38|63732.91
08:38:38|63737.64
08:38:39|63735.22
08:38:40|63724.28
08:38:41|63712.5
08:38:42|63703.11
08:38:44|63709.47
08:38:45|63714.46
08:38:45|63742.31
08:38:46|63749.93
08:38:49|63751.64
08:38:50|63744.04
08:38:50|63742.27
08:38:51|63740.27
08:38:52|63742.97
08:38:53|63747.44
08:38:54|63742.37
08:38:56|63747.53
08:38:56|63744.89
08:38:58|63743.41
08:38:59|63743.2
08:38:59|63746.04
08:39:00|63749.33
08:39:02|63747.84
08:39:02|63745.62
08:39:04|63740.58
08:39:04|63728.98
08:39:06|63720.4
08:39:07|63726.04
08:39:08|63724.51
08:39:09|63731.59
08:39:10|63732.82
08:39:11|63735.88
08:39:12|63750.03
08:39:13|63753.95
08:39:14|63754.3
08:39:15|63751.47
08:39:16|63758.25
08:39:17|63760.09
08:39:18|63759.39
08:39:19|63773.44
08:39:20|63754.32
08:39:21|63761.32
08:39:22|63767.41
08:39:23|63763.2
08:39:24|63773.85
08:39:25|63779.24
08:39:26|63775.11
08:39:28|63774.12
08:39:30|63771.54
08:39:31|63795.17
08:39:31|63799.33
08:39:33|63802.
08:39:33|63803.62
08:39:34|63800.7
08:39:35|63800.14
08:39:37|63799.52
08:39:37|63797.36
08:39:38|63803.55
08:39:39|63799.57
08:39:40|63803.35
08:39:41|63802.2
08:39:43|63807.64
08:39:45|63802.61
08:39:45|63795.79
08:39:46|63794.67
08:39:47|63772.46
08:39:48|63771.29
08:39:49|63771.71
08:39:51|63767.28
08:39:51|63767.41
08:39:53|63765.12
08:39:53|63767.41
08:39:55|63761.53
08:39:55|63766.33
08:39:56|63755.51
08:39:57|63759.62
08:39:58|63759.78
08:40:00|63762.64
08:40:01|63767.82
08:40:02|63774.68
08:40:02|63787.65
08:40:05|63774.13
08:40:06|63800.
08:40:07|63799.69
08:40:09|63790.44
08:40:10|63797.77
08:40:11|63797.3
08:40:13|63806.77
08:40:14|63799.99
08:40:15|63801.55
08:40:16|63797.36
08:40:17|63800.25
08:40:19|63805.81
08:40:20|63806.37
08:40:21|63807.88
08:40:22|63806.28
08:40:22|63805.38
08:40:24|63815.29
08:40:25|63818.69
08:40:26|63820.56
08:40:27|63817.83
08:40:29|63823.53
08:40:30|63819.6
08:40:31|63818.91
08:40:33|63814.76
08:40:33|63818.88
08:40:35|63810.82
08:40:36|63795.81
08:40:37|63800.02
08:40:38|63804.08
08:40:40|63798.09
08:40:41|63805.26
08:40:42|63800.34
08:40:43|63801.85
08:40:44|63805.14
08:40:45|63795.97
08:40:47|63793.7
08:40:47|63786.72
08:40:48|63792.15
08:40:50|63792.91
08:40:51|63788.94
08:40:52|63793.15
08:40:52|63790.59
08:40:54|63792.1
08:40:55|63790.87
08:40:56|63793.35
08:40:57|63799.92
08:40:58|63793.96
08:41:00|63797.46
08:41:01|63804.7
08:41:02|63804.17
08:41:03|63820.56
08:41:04|63817.
08:41:04|63816.74
08:41:06|63822.11
08:41:07|63821.97
08:41:08|63822.33
08:41:09|63821.25
08:41:10|63821.82
08:41:12|63818.
08:41:12|63823.95
08:41:14|63823.68
08:41:15|63819.74
08:41:16|63824.17
08:41:17|63822.41
08:41:18|63816.42
08:41:20|63823.14
08:41:20|63822.19
08:41:22|63825.76
08:41:23|63815.43
08:41:24|63818.24
08:41:25|63818.37
08:41:25|63817.4
08:41:27|63823.46
08:41:28|63829.31
08:41:30|63830.14
08:41:32|63828.29
08:41:33|63830.67
08:41:34|63829.92
08:41:36|63833.07
08:41:38|63834.13
08:41:38|63829.02
08:41:40|63824.84
08:41:41|63826.73
08:41:42|63821.37
08:41:42|63823.13
08:41:43|63823.72
08:41:45|63823.99
08:41:46|63821.9
08:41:47|63822.04
08:41:48|63797.59
08:41:50|63800.54
08:41:51|63808.61
08:41:52|63806.76
08:41:53|63801.83
08:41:54|63798.98
08:41:55|63803.44
08:41:56|63807.71
08:41:57|63809.81
08:41:58|63810.29
08:41:59|63810.43
08:42:00|63822.58
08:42:02|63826.03
08:42:02|63830.16
08:42:04|63827.61
08:42:05|63827.
08:42:06|63820.78
08:42:07|63826.92
08:42:08|63828.28
08:42:09|63832.26
08:42:10|63833.15
08:42:11|63832.15
08:42:12|63835.99
08:42:14|63832.54
08:42:15|63833.66
08:42:15|63829.31
08:42:17|63820.73
08:42:17|63826.34
08:42:18|63827.32
08:42:19|63828.23
08:42:21|63832.82
08:42:22|63833.79
08:42:23|63835.71
08:42:24|63836.29
08:42:25|63837.09
08:42:26|63838.21
08:42:27|63838.15
08:42:28|63838.94
08:42:29|63839.21
08:42:31|63833.36
08:42:32|63834.93
08:42:34|63837.95
08:42:35|63836.88
08:42:37|63839.64
08:42:37|63842.8
08:42:39|63847.02
08:42:39|63847.33
08:42:40|63846.46
08:42:41|63846.42
08:42:43|63846.41
08:42:44|63846.76
08:42:46|63847.94
08:42:46|63847.48
08:42:48|63843.35
08:42:49|63844.19
08:42:49|63849.6
08:42:51|63846.1
08:42:52|63851.8
08:42:53|63858.18
08:42:55|63857.69
08:42:55|63851.87
08:42:56|63849.74
08:42:58|63850.87
08:42:59|63852.13
08:42:59|63849.98
08:43:01|63853.95
08:43:02|63851.59
08:43:03|63852.47
08:43:04|63852.04
08:43:05|63836.18
08:43:07|63845.48
08:43:07|63850.84
08:43:08|63849.62
08:43:09|63849.89
08:43:11|63846.78
08:43:12|63848.09
08:43:13|63845.3
08:43:14|63845.23
08:43:15|63843.18
08:43:16|63844.35
08:43:18|63845.61
08:43:18|63845.18
08:43:19|63848.05
08:43:21|63842.74
08:43:21|63847.23
08:43:23|63845.7
08:43:23|63845.6
08:43:24|63845.6
08:43:25|63831.99
08:43:26|63832.17
08:43:27|63835.4
08:43:28|63839.15
08:43:30|63836.68
08:43:30|63846.4
08:43:33|63836.99
08:43:34|63837.6
08:43:35|63838.61
08:43:35|63837.01
08:43:36|63834.03
08:43:38|63835.2
08:43:39|63834.83
08:43:40|63810.11
08:43:41|63810.28
08:43:42|63813.81
08:43:43|63791.78
08:43:44|63778.54
08:43:45|63787.93
08:43:47|63801.8
08:43:48|63795.37
08:43:49|63787.17
08:43:50|63788.06
08:43:50|63786.09
08:43:51|63778.36
08:43:52|63775.99
08:43:54|63769.83
08:43:55|63775.55
08:43:56|63779.33
08:43:57|63778.19
08:43:57|63779.
08:43:58|63756.72
08:43:59|63751.77
08:44:01|63765.96
08:44:02|63756.57
08:44:04|63765.01
08:44:05|63768.74
08:44:06|63764.4
08:44:07|63762.97
08:44:08|63765.35
08:44:09|63765.29
08:44:11|63766.72
08:44:11|63760.73
08:44:12|63756.23
08:44:14|63750.6
08:44:15|63749.71
08:44:16|63750.
08:44:16|63751.22
08:44:18|63752.47
08:44:19|63749.9
08:44:19|63743.31
08:44:21|63749.65
08:44:22|63748.66
08:44:22|63749.94
08:44:24|63757.66
08:44:25|63744.07
08:44:26|63738.6
08:44:27|63737.04
08:44:28|63736.55
08:44:29|63738.46
08:44:31|63741.56
08:44:31|63744.14
08:44:32|63750.05
08:44:34|63756.14
08:44:35|63756.08
08:44:37|63750.93
08:44:38|63748.27
08:44:39|63749.45
08:44:40|63749.83
08:44:41|63747.86
08:44:42|63753.19
08:44:43|63750.09
08:44:44|63755.24
08:44:45|63758.96
08:44:46|63762.68
08:44:47|63767.03
08:44:48|63768.36
08:44:49|63768.57
08:44:51|63768.21
08:44:51|63771.93
08:44:52|63771.06
08:44:54|63774.42
08:44:55|63773.2
08:44:56|63772.25
08:44:57|63778.76
08:44:58|63773.8
08:44:59|63769.87
08:45:00|63771.83
08:45:01|63771.
08:45:02|63769.96
08:45:03|63766.83
08:45:05|63756.89
08:45:07|63760.72
08:45:08|63754.06
08:45:08|63751.09
08:45:10|63751.92
08:45:11|63754.89
08:45:12|63758.01
08:45:13|63757.46
08:45:15|63745.22
08:45:15|63746.26
08:45:16|63746.24
08:45:18|63758.02
08:45:19|63750.55
08:45:20|63754.95
08:45:20|63754.83
08:45:22|63756.4
08:45:23|63756.56
08:45:24|63752.36
08:45:25|63756.36
08:45:27|63755.86
08:45:27|63759.31
08:45:28|63757.53
08:45:29|63753.66
08:45:30|63757.79
08:45:32|63759.61
08:45:34|63762.83
08:45:35|63772.71
08:45:36|63768.62
08:45:37|63770.38
08:45:38|63784.09
08:45:40|63791.17
08:45:41|63805.85
08:45:42|63812.51
08:45:43|63801.59
08:45:44|63793.87
08:45:45|63805.64
08:45:47|63806.62
08:45:47|63811.27
08:45:49|63811.17
08:45:51|63806.3
08:45:52|63817.73
08:45:53|63815.87
08:45:54|63810.48
08:45:55|63814.15
08:45:56|63813.33
08:45:58|63813.09
08:45:59|63818.71
08:46:00|63809.5
08:46:01|63804.62
08:46:02|63805.45
08:46:02|63791.57
08:46:04|63785.9
08:46:05|63784.57
08:46:06|63789.27
08:46:07|63793.46
08:46:08|63787.57
08:46:10|63790.01
08:46:11|63792.25
08:46:12|63799.84
08:46:13|63796.33
08:46:14|63807.7
08:46:15|63812.42
08:46:16|63816.41
08:46:18|63815.77
08:46:18|63822.01
08:46:19|63821.54
08:46:20|63833.94
08:46:21|63828.15
08:46:22|63834.17
08:46:23|63828.21
08:46:25|63824.98
08:46:26|63831.99
08:46:27|63823.18
08:46:29|63819.76
08:46:30|63821.05
08:46:32|63809.51
08:46:33|63803.13
08:46:34|63802.26
08:46:35|63807.07
08:46:36|63804.33
08:46:38|63797.86
08:46:39|63791.06
08:46:41|63788.08
08:46:41|63792.11
08:46:43|63786.71
08:46:45|63791.85
08:46:46|63784.22
08:46:47|63785.35
08:46:48|63790.64
08:46:50|63787.45
08:46:51|63788.2
08:46:52|63784.76
08:46:53|63786.05
08:46:54|63786.55
08:46:55|63786.72
08:46:56|63779.68
08:46:58|63778.18
08:46:59|63783.27
08:47:00|63781.88
08:47:00|63781.9
08:47:01|63786.66
08:47:02|63790.51
08:47:03|63781.98
08:47:05|63787.7
08:47:06|63787.65
08:47:07|63790.45
08:47:08|63786.14
08:47:09|63784.94
08:47:10|63788.36
08:47:11|63784.22
08:47:12|63778.98
08:47:13|63776.62
08:47:15|63775.76
08:47:15|63747.8
08:47:17|63742.16
08:47:17|63745.5
08:47:19|63757.1
08:47:20|63743.41
08:47:21|63748.52
08:47:21|63752.5
08:47:23|63757.84
08:47:24|63742.01
08:47:25|63742.45
08:47:26|63733.94
08:47:27|63734.32
08:47:28|63739.27
08:47:29|63737.9
08:47:30|63730.4
08:47:31|63734.73
08:47:32|63742.35
08:47:33|63740.65
08:47:35|63744.52
08:47:36|63745.89
08:47:37|63736.85
08:47:38|63739.49
08:47:40|63739.49
08:47:42|63736.18
08:47:42|63734.44
08:47:43|63732.27
08:47:44|63732.79
08:47:46|63738.96
08:47:47|63741.51
08:47:47|63744.54
08:47:49|63744.94
08:47:50|63740.97
08:47:51|63740.3
08:47:52|63738.24
08:47:53|63736.13
08:47:54|63742.38
08:47:55|63741.79
08:47:57|63743.27
08:47:58|63741.03
08:47:58|63744.3
08:47:59|63742.03
08:48:00|63741.15
08:48:02|63738.44
08:48:03|63744.76
08:48:03|63746.88
08:48:06|63736.01
08:48:06|63738.12
08:48:08|63733.58
08:48:09|63733.72
08:48:10|63732.69
08:48:10|63731.36
08:48:11|63685.99
08:48:12|63682.23
08:48:14|63676.3
08:48:15|63672.37
08:48:16|63675.44
08:48:17|63691.29
08:48:18|63686.17
08:48:19|63683.99
08:48:20|63701.68
08:48:21|63693.41
08:48:22|63707.18
08:48:24|63705.82
08:48:25|63703.73
08:48:25|63698.92
08:48:26|63692.
08:48:27|63687.67
08:48:28|63678.23
08:48:29|63678.68
08:48:31|63685.86
08:48:31|63685.57
08:48:32|63708.79
08:48:34|63706.06
08:48:35|63708.53
08:48:37|63716.3
08:48:38|63720.94
08:48:38|63718.97
08:48:40|63730.01
08:48:40|63714.
08:48:42|63706.05
08:48:43|63704.53
08:48:43|63704.31
08:48:45|63713.84
08:48:46|63713.42
08:48:47|63724.84
08:48:49|63729.87
08:48:50|63729.87
08:48:51|63724.7
08:48:52|63725.64
08:48:53|63723.02
08:48:53|63723.62
08:48:55|63714.55
08:48:55|63715.99
08:48:56|63720.54
08:48:59|63714.72
08:49:00|63714.69
08:49:01|63707.81
08:49:02|63706.4
08:49:03|63708.17
08:49:04|63706.37
08:49:05|63710.18
08:49:06|63699.49
08:49:08|63705.3
08:49:08|63700.05
08:49:09|63702.02
08:49:10|63698.27
08:49:12|63713.26
08:49:12|63710.3
08:49:13|63717.96
08:49:14|63714.77
08:49:16|63714.59
08:49:16|63710.37
08:49:18|63714.01
08:49:18|63716.43
08:49:20|63710.77
08:49:20|63703.69
08:49:23|63701.9
08:49:23|63701.34
08:49:24|63702.52
08:49:25|63707.53
08:49:26|63708.13
08:49:28|63710.85
08:49:29|63713.62
08:49:30|63722.86
08:49:31|63721.17
08:49:31|63721.64
08:49:33|63720.04
08:49:33|63718.47
08:49:35|63719.76
08:49:37|63721.25
08:49:38|63724.31
08:49:39|63725.6
08:49:40|63726.23
08:49:42|63725.05
08:49:43|63725.26
08:49:43|63727.42
08:49:44|63727.34
08:49:46|63723.49
08:49:47|63725.85
08:49:49|63724.52
08:49:50|63713.5
08:49:51|63719.76
08:49:52|63718.77
08:49:53|63719.98
08:49:54|63728.07
08:49:55|63728.3
08:49:57|63725.47
08:49:58|63726.51
08:49:59|63725.28
08:50:00|63726.42
08:50:01|63722.93
08:50:02|63724.91
08:50:04|63723.48
08:50:04|63737.23
08:50:06|63730.46
08:50:07|63715.18
08:50:08|63715.56
08:50:10|63717.26
08:50:10|63704.69
08:50:11|63706.71
08:50:12|63706.08
08:50:13|63706.41
08:50:14|63706.36
08:50:16|63702.77
08:50:16|63706.36
08:50:17|63701.78
08:50:18|63700.16
08:50:19|63701.01
08:50:20|63701.14
08:50:21|63704.84
08:50:22|63710.
08:50:23|63710.94
08:50:24|63710.71
08:50:26|63708.17
08:50:26|63694.06
08:50:27|63696.28
08:50:28|63694.23
08:50:29|63685.23
08:50:31|63684.74
08:50:32|63691.54
08:50:33|63691.47
08:50:33|63690.56
08:50:35|63704.92
08:50:35|63711.7
08:50:37|63716.16
08:50:39|63720.29
08:50:41|63718.75
08:50:42|63730.58
08:50:43|63724.82
08:50:44|63720.61
08:50:45|63730.25
08:50:47|63730.45
08:50:48|63727.4
08:50:48|63722.52
08:50:50|63722.06
08:50:51|63721.29
08:50:51|63714.9
08:50:52|63695.01
08:50:53|63704.18
08:50:54|63704.93
08:50:55|63704.07
08:50:57|63701.37
08:50:59|63719.08
08:50:59|63719.21
08:51:00|63711.72
08:51:02|63720.98
08:51:02|63720.66
08:51:04|63722.34
08:51:06|63714.9
08:51:07|63720.18
08:51:08|63721.79
08:51:10|63732.67
08:51:10|63730.07
08:51:11|63728.49
08:51:12|63732.56
08:51:14|63732.94
08:51:15|63732.67
08:51:16|63731.99
08:51:17|63738.
08:51:19|63738.13
08:51:19|63738.24
08:51:20|63748.71
08:51:21|63765.84
08:51:23|63769.46
08:51:24|63787.55
08:51:24|63797.14
08:51:26|63793.64
08:51:26|63779.1
08:51:29|63775.56
08:51:30|63758.85
08:51:31|63756.32
08:51:32|63756.3
08:51:33|63753.39
08:51:34|63783.06
08:51:34|63785.97
08:51:36|63778.25
08:51:37|63769.99
08:51:38|63763.14
08:51:40|63765.76
08:51:40|63742.71
08:51:41|63745.78
08:51:42|63752.58
08:51:44|63749.87
08:51:44|63740.5
08:51:46|63736.98
08:51:47|63739.5
08:51:48|63725.98
08:51:49|63728.46
08:51:50|63772.86
08:51:52|63783.07
08:51:53|63786.66
08:51:53|63779.35
08:51:55|63774.53
08:51:55|63769.35
08:51:56|63767.52
08:51:57|63767.97
08:51:59|63771.59
08:51:59|63770.43
08:52:00|63773.6
08:52:01|63774.23
08:52:02|63764.58
08:52:04|63764.21
08:52:05|63765.55
08:52:05|63766.21
08:52:08|63766.42
08:52:09|63778.75
08:52:10|63780.15
08:52:10|63782.1
08:52:12|63783.25
08:52:13|63788.35
08:52:14|63786.74
08:52:16|63784.98
08:52:17|63795.3
08:52:17|63798.99
08:52:19|63797.35
08:52:20|63795.47
08:52:21|63789.64
08:52:21|63801.81
08:52:23|63798.95
08:52:23|63794.08
08:52:25|63791.62
08:52:26|63798.12
08:52:27|63795.33
08:52:28|63792.49
08:52:29|63787.12
08:52:30|63796.18
08:52:31|63794.89
08:52:32|63794.15
08:52:33|63799.34
08:52:35|63799.27
08:52:35|63799.04
08:52:36|63796.02
08:52:37|63790.17
08:52:39|63791.11
08:52:41|63776.61
08:52:42|63764.47
08:52:43|63770.21
08:52:45|63771.1
08:52:46|63766.65
08:52:47|63759.14
08:52:48|63758.02
08:52:49|63761.98
08:52:50|63766.69
08:52:51|63766.22
08:52:53|63767.99
08:52:54|63769.9
08:52:55|63770.56
08:52:56|63776.37
08:52:57|63775.88
08:52:58|63776.16
08:52:59|63773.81
08:53:00|63776.24
08:53:02|63773.16
08:53:03|63768.59
08:53:03|63770.57
08:53:05|63769.8
08:53:05|63769.26
08:53:07|63773.98
08:53:07|63774.58
08:53:10|63772.27
08:53:10|63769.07
08:53:11|63738.59
08:53:12|63741.6
08:53:13|63730.14
08:53:15|63724.78
08:53:15|63712.43
08:53:17|63718.27
08:53:19|63715.45
08:53:20|63721.53
08:53:21|63720.98
08:53:23|63710.77
08:53:23|63719.62
08:53:25|63708.23
08:53:26|63711.43
08:53:26|63718.72
08:53:28|63719.67
08:53:28|63715.29
08:53:29|63715.21
08:53:31|63706.35
08:53:31|63707.62
08:53:33|63716.61
08:53:33|63715.75
08:53:35|63719.2
08:53:36|63722.42
08:53:37|63723.49
08:53:37|63724.52
08:53:39|63724.38
08:53:41|63723.11
08:53:42|63733.99
08:53:44|63739.24
08:53:44|63740.73
08:53:45|63753.06
08:53:47|63753.56
08:53:48|63752.94
08:53:48|63747.09
08:53:50|63748.61
08:53:51|63748.68
08:53:52|63752.11
08:53:53|63753.2
08:53:54|63751.67
08:53:56|63754.79
08:53:57|63753.17
08:53:58|63748.3
08:53:59|63750.18
08:54:00|63747.86
08:54:02|63743.75
08:54:02|63744.
08:54:03|63741.82
08:54:04|63745.91
08:54:05|63751.74
08:54:06|63751.68
08:54:08|63747.1
08:54:09|63747.31
08:54:09|63751.82
08:54:10|63751.39
08:54:12|63745.5
08:54:12|63748.45
08:54:14|63749.31
08:54:15|63749.41
08:54:15|63745.29
08:54:16|63738.72
08:54:17|63730.5
08:54:18|63734.61
08:54:19|63734.33
08:54:20|63731.32
08:54:22|63731.87
08:54:23|63736.04
08:54:24|63747.72
08:54:25|63750.5
08:54:25|63754.46
08:54:27|63751.91
08:54:28|63749.66
08:54:29|63753.01
08:54:29|63750.8
08:54:30|63739.28
08:54:32|63749.72
08:54:33|63754.1
08:54:33|63753.54
08:54:35|63754.64
08:54:36|63748.17
08:54:37|63753.47
08:54:38|63754.15
08:54:40|63755.79
08:54:41|63755.23
08:54:42|63757.14
08:54:44|63754.85
08:54:45|63755.9
08:54:46|63750.1
08:54:48|63751.9
08:54:49|63750.03
08:54:51|63753.25
08:54:51|63754.87
08:54:53|63751.8
08:54:54|63747.17
08:54:55|63747.92
08:54:56|63741.67
08:54:57|63747.11
08:54:58|63749.33
08:54:59|63743.4
08:55:00|63744.12
08:55:01|63742.01
08:55:03|63743.
08:55:04|63743.
08:55:04|63742.25
08:55:05|63744.05
08:55:07|63742.87
08:55:08|63746.49
08:55:09|63746.74
08:55:10|63746.46
08:55:11|63750.82
08:55:12|63750.57
08:55:13|63746.57
08:55:14|63744.94
08:55:15|63746.55
08:55:16|63745.99
08:55:17|63739.84
08:55:18|63745.75
08:55:20|63745.48
08:55:21|63742.79
08:55:21|63742.62
08:55:22|63744.72
08:55:24|63744.03
08:55:25|63745.91
08:55:26|63751.35
08:55:27|63753.9
08:55:28|63755.14
08:55:29|63761.88
08:55:30|63755.85
08:55:31|63756.98
08:55:33|63758.65
08:55:33|63757.05
08:55:34|63769.14
08:55:35|63774.81
08:55:37|63768.83
08:55:38|63771.14
08:55:39|63775.47
08:55:39|63781.39
08:55:41|63782.79
08:55:42|63776.25
08:55:43|63780.83
08:55:44|63786.34
08:55:45|63784.68
08:55:46|63787.43
08:55:47|63787.46
08:55:49|63789.5
08:55:51|63798.75
08:55:53|63798.5
08:55:53|63797.4
08:55:55|63800.76
08:55:55|63799.6
08:55:57|63795.87
08:55:58|63778.9
08:55:59|63773.8
08:56:00|63780.24
08:56:02|63777.14
08:56:04|63782.91
08:56:05|63791.05
08:56:06|63794.14
08:56:07|63799.03
08:56:08|63799.17
08:56:09|63803.18
08:56:10|63816.69
08:56:11|63813.91
08:56:12|63814.6
08:56:14|63816.62
08:56:14|63819.17
08:56:16|63822.19
08:56:17|63821.14
08:56:18|63825.78
08:56:18|63823.57
08:56:19|63825.13
08:56:21|63819.04
08:56:22|63819.32
08:56:23|63818.04
08:56:23|63821.2
08:56:25|63819.46
08:56:27|63820.37
08:56:27|63820.41
08:56:29|63821.81
08:56:30|63827.12
08:56:31|63831.14
08:56:33|63819.81
08:56:33|63827.79
08:56:34|63828.96
08:56:36|63827.22
08:56:36|63824.09
08:56:38|63829.76
08:56:39|63830.88
08:56:39|63826.8
08:56:41|63827.08
08:56:41|63825.53
08:56:44|63825.5
08:56:44|63825.44
08:56:45|63827.12
08:56:47|63830.12
08:56:49|63830.84
08:56:50|63826.09
08:56:51|63832.7
08:56:52|63823.45
08:56:52|63823.98
08:56:55|63824.39
08:56:55|63833.63
08:56:57|63827.45
08:56:58|63827.19
08:57:00|63829.15
08:57:01|63830.58
08:57:01|63832.
08:57:03|63829.27
08:57:04|63830.6
08:57:05|63830.73
08:57:06|63832.51
08:57:07|63830.34
08:57:08|63830.49
08:57:09|63822.96
08:57:11|63828.66
08:57:11|63829.36
08:57:12|63829.57
08:57:13|63832.37
08:57:15|63831.7
08:57:15|63827.03
08:57:17|63828.47
08:57:19|63822.01
08:57:19|63823.16
08:57:20|63822.81
08:57:21|63825.9
08:57:22|63825.86
08:57:23|63829.63
08:57:24|63825.86
08:57:25|63830.78
08:57:26|63830.85
08:57:27|63830.
08:57:29|63833.52
08:57:29|63832.01
08:57:30|63832.32
08:57:32|63836.
08:57:33|63835.09
08:57:34|63830.15
08:57:35|63830.36
08:57:36|63828.4
08:57:37|63828.53
08:57:38|63829.15
08:57:40|63831.22
08:57:40|63833.18
08:57:42|63830.75
08:57:44|63826.02
08:57:45|63828.39
08:57:46|63832.18
08:57:48|63832.5
08:57:49|63833.23
08:57:50|63832.15
08:57:52|63835.24
08:57:53|63833.13
08:57:55|63832.22
08:57:56|63825.34
08:57:57|63830.79
08:57:58|63803.8
08:57:59|63803.1
08:57:59|63807.81
08:58:01|63801.71
08:58:02|63806.08
08:58:03|63805.49
08:58:04|63807.02
08:58:05|63819.74
08:58:06|63824.35
08:58:07|63829.07
08:58:08|63828.62
08:58:09|63832.31
08:58:10|63830.09
08:58:12|63830.09
08:58:13|63833.05
08:58:13|63832.59
08:58:15|63827.49
08:58:16|63830.35
08:58:16|63828.62
08:58:18|63831.49
08:58:18|63830.22
08:58:20|63831.93
08:58:21|63829.95
08:58:22|63831.17
08:58:23|63828.52
08:58:24|63826.92
08:58:25|63822.98
08:58:26|63824.84
08:58:27|63833.48
08:58:28|63832.98
08:58:30|63832.15
08:58:31|63835.11
08:58:32|63834.62
08:58:33|63835.05
08:58:34|63835.82
08:58:35|63833.08
08:58:36|63835.95
08:58:37|63835.6
08:58:38|63844.04
08:58:39|63844.23
08:58:40|63858.44
08:58:42|63851.34
08:58:42|63856.51
08:58:43|63861.36
08:58:44|63862.98
08:58:47|63861.2
08:58:49|63865.05
08:58:49|63864.12
08:58:51|63866.99
08:58:53|63866.72
08:58:54|63866.51
08:58:55|63856.36
08:58:55|63851.34
08:58:57|63852.24
08:58:58|63855.55
08:58:58|63849.93
08:58:59|63843.33
08:59:01|63843.98
08:59:02|63844.85
08:59:03|63847.12
08:59:04|63842.
08:59:04|63859.23
08:59:06|63863.9
08:59:07|63864.59
08:59:08|63866.01
08:59:09|63868.01
08:59:10|63864.53
08:59:11|63866.72
08:59:13|63873.88
08:59:13|63872.88
08:59:14|63874.46
08:59:16|63876.15
08:59:17|63874.39
08:59:18|63875.75
08:59:19|63875.05
08:59:20|63873.31
08:59:21|63866.52
08:59:21|63864.44
08:59:23|63868.17
08:59:24|63872.14
08:59:26|63876.35
08:59:27|63875.44
08:59:27|63876.21
08:59:28|63875.51
08:59:31|63876.48
08:59:31|63875.69
08:59:33|63871.76
08:59:33|63872.48
08:59:34|63872.6
08:59:36|63870.02
08:59:37|63870.74
08:59:38|63870.68
08:59:39|63869.01
08:59:40|63870.99
08:59:41|63873.72
08:59:42|63873.95
08:59:44|63870.28
08:59:45|63875.76
08:59:45|63876.27
08:59:47|63882.35
08:59:48|63883.24
08:59:48|63891.37
08:59:51|63889.55
08:59:52|63894.93
08:59:53|63893.81
08:59:54|63888.85
08:59:55|63892.63
08:59:56|63889.91
08:59:57|63890.61
08:59:58|63889.42
08:59:59|63891.37
09:00:01|63898.55
09:00:01|63895.66
09:00:03|63897.52
09:00:04|63877.98
09:00:06|63870.86
09:00:07|63862.72
09:00:08|63860.76
09:00:09|63859.67
09:00:11|63866.04
09:00:11|63856.04
09:00:13|63857.13
09:00:13|63856.98
09:00:15|63857.17
09:00:15|63856.97
09:00:16|63858.41
09:00:17|63865.49
09:00:18|63864.16
09:00:20|63856.47
09:00:20|63856.64
09:00:22|63856.06
09:00:23|63859.74
09:00:25|63854.71
09:00:25|63849.95
09:00:27|63847.4
09:00:27|63853.46
09:00:29|63860.4
09:00:31|63860.58
09:00:32|63859.61
09:00:33|63860.51
09:00:33|63860.58
09:00:34|63860.81
09:00:36|63853.8
09:00:36|63850.92
09:00:37|63851.72
09:00:39|63857.51
09:00:40|63849.83
09:00:41|63856.38
09:00:42|63855.8
09:00:43|63857.6
09:00:44|63860.25
09:00:45|63861.16
09:00:46|63858.12
09:00:47|63858.57
09:00:49|63854.67
09:00:49|63851.09
09:00:50|63853.7
09:00:51|63854.71
09:00:52|63859.84
09:00:53|63856.59
09:00:54|63858.76
09:00:55|63856.46
09:00:56|63855.45
09:00:57|63850.81
09:00:59|63843.78
09:01:00|63846.19
09:01:01|63843.16
09:01:02|63844.5
09:01:03|63834.75
09:01:04|63843.14
09:01:06|63852.49
09:01:06|63852.44
09:01:08|63854.18
09:01:08|63856.88
09:01:10|63863.85
09:01:10|63866.41
09:01:11|63863.22
09:01:13|63871.66
09:01:14|63873.93
09:01:15|63872.92
09:01:16|63877.71
09:01:18|63887.
09:01:18|63889.11
09:01:19|63897.61
09:01:21|63898.79
09:01:21|63896.23
09:01:22|63895.97
09:01:24|63883.44
09:01:25|63883.35
09:01:25|63874.67
09:01:27|63865.58
09:01:28|63863.42
09:01:29|63874.76
09:01:30|63874.54
09:01:31|63868.99
09:01:32|63865.96
09:01:33|63867.86
09:01:35|63869.12
09:01:36|63866.51
09:01:36|63868.42
09:01:37|63867.48
09:01:38|63870.97
09:01:40|63869.18
09:01:41|63865.56
09:01:42|63870.97
09:01:42|63877.92
09:01:43|63877.69
09:01:45|63883.75
09:01:46|63878.01
09:01:48|63880.57
09:01:49|63882.11
09:01:50|63885.12
09:01:50|63881.19
09:01:52|63873.5
09:01:53|63876.1
09:01:54|63883.16
09:01:55|63887.24
09:01:55|63882.38
09:01:57|63880.26
09:01:58|63880.13
09:01:59|63879.75
09:02:00|63894.49
09:02:01|63893.
09:02:03|63891.35
09:02:04|63892.62
09:02:05|63898.58
09:02:06|63898.86
09:02:07|63901.5
09:02:08|63900.48
09:02:09|63892.57
09:02:10|63898.37
09:02:12|63896.94
09:02:13|63898.48
09:02:14|63896.58
09:02:15|63902.43
09:02:15|63902.78
09:02:17|63900.43
09:02:18|63902.18
09:02:19|63893.29
09:02:20|63883.83
09:02:21|63890.18
09:02:23|63889.65
09:02:23|63894.03
09:02:25|63898.09
09:02:26|63898.71
09:02:26|63899.78
09:02:28|63898.54
09:02:28|63890.62
09:02:30|63889.93
09:02:30|63888.6
09:02:32|63889.72
09:02:33|63889.68
09:02:34|63888.11
09:02:36|63893.52
09:02:36|63895.16
09:02:37|63895.73
09:02:39|63891.86
09:02:39|63887.51
09:02:40|63887.33
09:02:41|63885.37
09:02:42|63877.86
09:02:43|63877.11
09:02:45|63874.99
09:02:46|63874.89
09:02:46|63873.89
09:02:51|63879.43
09:02:51|63879.01
09:02:52|63878.63
09:02:54|63878.61
09:02:55|63877.15
09:02:57|63877.05
09:02:58|63880.8
09:02:59|63879.66
09:03:00|63879.58
09:03:01|63878.39
09:03:01|63870.42
09:03:03|63875.2
09:03:04|63878.
09:03:05|63876.73
09:03:07|63876.16
09:03:08|63878.11
09:03:09|63882.15
09:03:10|63887.64
09:03:11|63888.39
09:03:12|63890.04
09:03:13|63886.93
09:03:14|63889.91
09:03:15|63887.17
09:03:16|63888.45
09:03:18|63892.23
09:03:18|63889.3
09:03:19|63886.27
09:03:20|63887.75
09:03:22|63888.93
09:03:22|63887.61
09:03:23|63893.16
09:03:24|63893.92
09:03:26|63893.23
09:03:27|63893.14
09:03:28|63889.77
09:03:29|63891.92
09:03:29|63892.41
09:03:31|63892.21
09:03:32|63898.94
09:03:33|63896.43
09:03:33|63900.78
09:03:35|63898.17
09:03:36|63896.64
09:03:37|63897.75
09:03:38|63897.62
09:03:39|63898.16
09:03:40|63899.21
09:03:41|63896.92
09:03:42|63902.41
09:03:43|63900.54
09:03:44|63901.07
09:03:46|63903.68
09:03:46|63910.8
09:03:47|63908.24
09:03:49|63926.
09:03:50|63912.09
09:03:51|63904.81
09:03:53|63913.77
09:03:54|63916.72
09:03:55|63920.56
09:03:56|63923.37
09:03:58|63916.26
09:03:58|63916.42
09:04:00|63919.76
09:04:00|63917.4
09:04:02|63913.51
09:04:03|63923.11
09:04:05|63914.66
09:04:06|63916.82
09:04:07|63921.81
09:04:07|63925.51
09:04:09|63930.35
09:04:10|63929.2
09:04:11|63935.54
09:04:11|63934.29
09:04:12|63932.75
09:04:14|63936.13
09:04:16|63926.8
09:04:16|63921.35
09:04:18|63915.69
09:04:19|63915.48
09:04:19|63912.89
09:04:20|63910.18
09:04:21|63909.42
09:04:22|63910.44
09:04:23|63911.25
09:04:25|63912.03
09:04:26|63914.2
09:04:27|63913.48
09:04:27|63914.55
09:04:28|63912.88
09:04:30|63917.36
09:04:31|63918.13
09:04:32|63917.45
09:04:33|63923.6
09:04:34|63921.36
09:04:35|63922.18
09:04:36|63921.35
09:04:37|63926.46
09:04:38|63925.41
09:04:39|63931.69
09:04:40|63940.48
09:04:41|63942.4
09:04:42|63945.64
09:04:44|63937.69
09:04:45|63938.49
09:04:46|63939.12
09:04:47|63944.75
09:04:48|63945.01
09:04:49|63945.45
09:04:50|63946.08
09:04:51|63953.21
09:04:53|63966.
09:04:53|63981.78
09:04:54|63972.07
09:04:55|63968.67
09:04:58|63960.1
09:04:59|63963.78
09:05:00|63963.02
09:05:02|63960.8
09:05:03|63964.15
09:05:04|63965.99
09:05:06|63955.93
09:05:06|63953.86
09:05:08|63951.71
09:05:09|63936.53
09:05:09|63935.06
09:05:11|63936.16
09:05:12|63949.15
09:05:13|63942.59
09:05:14|63939.8
09:05:15|63943.24
09:05:16|63951.99
09:05:17|63950.56
09:05:18|63949.81
09:05:19|63945.65
09:05:20|63952.74
09:05:22|63957.84
09:05:22|63963.57
09:05:23|63957.16
09:05:24|63951.22
09:05:25|63950.17
09:05:27|63945.73
09:05:27|63943.44
09:05:29|63943.35
09:05:30|63938.08
09:05:30|63936.67
09:05:32|63937.13
09:05:33|63940.44
09:05:34|63948.19
09:05:35|63948.73
09:05:36|63954.82
09:05:37|63952.08
09:05:39|63946.48
09:05:39|63940.52
09:05:40|63942.14
09:05:42|63944.57
09:05:42|63944.2
09:05:43|63968.13
09:05:45|63960.64
09:05:45|63957.71
09:05:46|63960.81
09:05:48|63959.2
09:05:49|63958.38
09:05:50|63953.16
09:05:51|63954.88
09:05:53|63954.53
09:05:54|63958.27
09:05:55|63959.31
09:05:56|63959.96
09:05:58|63975.28
09:05:58|63972.99
09:06:00|63973.47
09:06:01|63975.22
09:06:02|63973.53
09:06:03|63975.14
09:06:04|63961.76
09:06:05|63963.89
09:06:06|63961.47
09:06:07|63965.79
09:06:08|63957.46
09:06:09|63959.85
09:06:10|63955.61
09:06:11|63957.71
09:06:12|63958.66
09:06:13|63956.11
09:06:14|63960.22
09:06:15|63963.37
09:06:17|63961.52
09:06:18|63962.69
09:06:19|63960.
09:06:19|63957.15
09:06:20|63956.61
09:06:21|63949.82
09:06:22|63949.71
09:06:23|63945.64
09:06:24|63932.85
09:06:25|63939.94
09:06:26|63945.84
09:06:27|63943.27
09:06:29|63941.93
09:06:29|63940.87
09:06:31|63938.
09:06:31|63938.1
09:06:32|63934.98
09:06:33|63933.29
09:06:34|63939.2
09:06:36|63937.8
09:06:37|63941.2
09:06:37|63941.29
09:06:38|63941.79
09:06:40|63945.72
09:06:41|63945.12
09:06:42|63948.26
09:06:43|63959.26
09:06:44|63965.08
09:06:45|63966.31
09:06:47|63962.95
09:06:47|63966.47
09:06:48|63971.34
09:06:49|63974.
09:06:50|63975.37
09:06:51|63975.91
09:06:53|63976.73
09:06:55|63982.06
09:06:56|63998.58
09:06:57|64011.4
09:06:58|64013.99
09:06:59|64014.43
09:07:00|64020.1
09:07:01|64014.08
09:07:03|64013.99
09:07:04|64020.
09:07:04|64018.15
09:07:05|64019.71
09:07:06|64024.55
09:07:08|64020.85
09:07:10|64034.
09:07:11|64053.81
09:07:11|64060.66
09:07:12|64042.01
09:07:13|64044.01
09:07:15|64055.1
09:07:15|64041.11
09:07:18|64038.39
09:07:18|64039.93
09:07:20|64046.15
09:07:21|64043.39
09:07:23|64032.93
09:07:23|64033.8
09:07:24|64053.24
09:07:26|64048.65
09:07:26|64047.55
09:07:27|64046.36
09:07:29|64058.12
09:07:30|64060.32
09:07:31|64049.91
09:07:32|64053.72
09:07:33|64053.25
09:07:34|64052.48
09:07:34|64058.25
09:07:36|64064.99
09:07:37|64064.08
09:07:38|64066.99
09:07:40|64064.49
09:07:40|64065.57
09:07:42|64065.34
09:07:43|64076.82
09:07:43|64077.38
09:07:45|64066.47
09:07:45|64067.21
09:07:47|64077.22
09:07:47|64077.84
09:07:49|64070.86
09:07:49|64074.36
09:07:51|64072.96
09:07:51|64073.32
09:07:53|64057.28
09:07:55|64053.9
09:07:56|64051.43
09:07:57|64056.23
09:07:57|64056.74
09:07:59|64061.55
09:07:59|64066.41
09:08:01|64078.41
09:08:01|64078.3
09:08:03|64081.78
09:08:03|64080.52
09:08:06|64079.78
09:08:07|64083.61
09:08:08|64098.02
09:08:09|64105.26
09:08:10|64100.22
09:08:11|64101.35
09:08:12|64101.22
09:08:13|64102.64
09:08:14|64103.33
09:08:16|64108.46
09:08:17|64109.63
09:08:18|64096.38
09:08:19|64093.69
09:08:19|64093.65
09:08:21|64094.1
09:08:23|64109.
09:08:24|64109.09
09:08:24|64110.67
09:08:26|64107.39
09:08:27|64104.89
09:08:28|64099.56
09:08:29|64114.46
09:08:31|64115.77
09:08:31|64114.27
09:08:32|64112.46
09:08:33|64114.46
09:08:34|64110.01
09:08:35|64089.32
09:08:36|64082.3
09:08:38|64076.74
09:08:39|64068.53
09:08:39|64071.09
09:08:41|64072.
09:08:42|64061.65
09:08:43|64084.55
09:08:43|64087.68
09:08:45|64089.66
09:08:46|64091.
09:08:47|64102.07
09:08:48|64104.71
09:08:49|64112.37
09:08:50|64114.1
09:08:51|64117.59
09:08:52|64120.08
09:08:53|64124.64
09:08:55|64126.55
09:08:56|64137.66
09:08:58|64144.35
09:09:00|64114.93
09:09:01|64119.99
09:09:03|64110.22
09:09:04|64112.55
09:09:05|64108.46
09:09:06|64112.23
09:09:07|64114.63
09:09:09|64115.48
09:09:10|64097.9
09:09:10|64104.62
09:09:11|64080.06
09:09:12|64080.32
09:09:14|64076.86
09:09:15|64068.54
09:09:16|64102.05
09:09:17|64104.95
09:09:18|64103.44
09:09:19|64104.58
09:09:20|64094.87
09:09:21|64095.87
09:09:22|64097.3
09:09:23|64095.54
09:09:24|64096.1
09:09:25|64094.47
09:09:27|64073.53
09:09:27|64083.68
09:09:28|64082.96
09:09:30|64076.55
09:09:30|64065.95
09:09:31|64070.29
09:09:32|64075.96
09:09:33|64075.97
09:09:34|64075.8
09:09:36|64075.1
09:09:37|64075.84
09:09:38|64074.56
09:09:39|64077.39
09:09:41|64078.99
09:09:41|64077.68
09:09:43|64083.16
09:09:43|64071.41
09:09:44|64073.97
09:09:45|64069.71
09:09:46|64071.88
09:09:47|64071.88
09:09:48|64072.21
09:09:50|64070.78
09:09:50|64066.94
09:09:52|64063.5
09:09:53|64063.5
09:09:54|64061.31
09:09:55|64064.46
09:09:56|64070.32
09:09:57|64069.5
09:09:57|64068.64
09:09:59|64068.65
09:10:01|64064.35
09:10:01|64069.46
09:10:03|64068.25
09:10:04|64069.64
09:10:06|64071.09
09:10:07|64066.43
09:10:07|64066.21
09:10:08|64067.8
09:10:10|64065.53
09:10:10|64063.57
09:10:11|64060.27
09:10:14|64058.06
09:10:14|64044.36
09:10:16|64049.88
09:10:17|64044.14
09:10:18|64041.13
09:10:19|64037.06
09:10:20|64035.27
09:10:22|64040.15
09:10:23|64029.74
09:10:24|64023.44
09:10:24|64020.72
09:10:25|64025.39
09:10:26|64039.19
09:10:27|64036.04
09:10:29|64039.56
09:10:29|64034.17
09:10:31|64031.72
09:10:32|64029.8
09:10:33|64025.69
09:10:34|64024.39
09:10:35|64028.16
09:10:36|64006.83
09:10:36|64007.13
09:10:38|64006.37
09:10:39|64007.36
09:10:39|64011.
09:10:41|64006.21
09:10:42|64005.52
09:10:43|64002.73
09:10:44|63999.44
09:10:45|64008.88
09:10:46|64011.27
09:10:47|64015.07
09:10:48|64012.85
09:10:49|64018.28
09:10:50|64013.37
09:10:51|64010.28
09:10:52|64004.61
09:10:53|64001.55
09:10:54|63991.99
09:10:55|63996.81
09:10:56|63992.01
09:10:57|63990.
09:10:59|63995.33
09:10:59|63998.95
09:11:02|63992.8
09:11:03|64008.63
09:11:04|64014.46
09:11:04|64014.48
09:11:06|64016.58
09:11:07|64017.99
09:11:08|64016.8
09:11:09|64027.61
09:11:10|64027.53
09:11:11|64031.25
09:11:11|64032.21
09:11:13|64035.04
09:11:14|64035.97
09:11:15|64035.97
09:11:16|64031.2
09:11:17|64033.22
09:11:18|64025.68
09:11:19|64032.
09:11:20|64026.03
09:11:21|64033.73
09:11:22|64037.54
09:11:23|64030.56
09:11:24|64026.28
09:11:26|64023.36
09:11:27|64023.74
09:11:28|64024.08
09:11:29|64026.63
09:11:30|64030.04
09:11:32|64032.73
09:11:32|64034.99
09:11:34|64032.86
09:11:35|64030.61
09:11:36|64041.27
09:11:37|64036.68
09:11:38|64034.66
09:11:39|64038.23
09:11:40|64039.89
09:11:41|64038.63
09:11:42|64038.83
09:11:43|64037.11
09:11:44|64037.73
09:11:45|64036.33
09:11:46|64035.14
09:11:47|64035.6
09:11:48|64031.2
09:11:49|64036.94
09:11:50|64038.9
09:11:51|64041.47
09:11:53|64042.47
09:11:54|64043.71
09:11:55|64041.72
09:11:56|64032.68
09:11:57|64033.23
09:11:59|64033.5
09:11:59|64022.33
09:12:01|64025.42
09:12:03|64026.57
09:12:04|64030.76
09:12:04|64034.46
09:12:06|64037.26
09:12:07|64037.29
09:12:08|64038.13
09:12:09|64031.79
09:12:10|64032.77
09:12:12|64031.46
09:12:13|64032.11
09:12:13|64031.55
09:12:15|64028.4
09:12:15|64023.59
09:12:16|64022.69
09:12:18|64025.45
09:12:19|64028.85
09:12:20|64027.5
09:12:21|64023.44
09:12:22|64023.86
09:12:23|64030.9
09:12:25|64029.87
09:12:26|64029.27
09:12:27|64029.97
09:12:28|64031.28
09:12:29|64030.84
09:12:30|64031.66
09:12:31|64028.04
09:12:31|64029.29
09:12:33|64030.92
09:12:34|64027.02
09:12:35|64021.21
09:12:36|64019.35
09:12:37|64011.85
09:12:38|64015.7
09:12:39|64016.46
09:12:41|64010.98
09:12:41|64007.97
09:12:42|64006.49
09:12:43|64008.61
09:12:44|64008.71
09:12:45|64014.99
09:12:47|64021.63
09:12:48|64019.24
09:12:49|64013.57
09:12:50|64014.4
09:12:51|64018.54
09:12:52|64016.52
09:12:53|64023.62
09:12:54|64032.27
09:12:55|64028.75
09:12:56|64028.27
09:12:57|64029.44
09:12:58|64031.21
09:13:00|64029.42
09:13:01|64026.39
09:13:02|64028.37
09:13:04|64035.99
09:13:04|64033.09
09:13:06|64033.67
09:13:07|64035.85
09:13:09|64032.31
09:13:10|64035.85
09:13:11|64035.14
09:13:12|64039.78
09:13:13|64044.74
09:13:15|64043.99
09:13:16|64045.65
09:13:16|64049.75
09:13:18|64047.87
09:13:19|64040.93
09:13:20|64036.12
09:13:21|64035.76
09:13:22|64039.65
09:13:23|64040.59
09:13:25|64041.07
09:13:25|64046.05
09:13:26|64049.3
09:13:27|64047.85
09:13:29|64047.94
09:13:29|64047.29
09:13:30|64047.55
09:13:31|64042.2
09:13:32|64042.02
09:13:33|64042.7
09:13:35|64043.51
09:13:36|64043.99
09:13:36|64039.99
09:13:38|64036.51
09:13:38|64037.62
09:13:40|64043.5
09:13:41|64043.1
09:13:42|64051.02
09:13:43|64050.88
09:13:44|64051.65
09:13:45|64052.27
09:13:46|64046.36
09:13:48|64053.19
09:13:48|64053.43
09:13:49|64057.
09:13:50|64061.28
09:13:52|64065.62
09:13:53|64067.5
09:13:53|64073.48
09:13:54|64067.71
09:13:55|64067.46
09:13:57|64068.17
09:13:57|64069.7
09:13:59|64077.98
09:13:59|64079.88
09:14:02|64081.83
09:14:03|64075.97
09:14:04|64084.89
09:14:05|64085.38
09:14:07|64089.47
09:14:08|64088.14
09:14:09|64095.38
09:14:10|64095.
09:14:11|64101.8
09:14:12|64100.66
09:14:13|64099.99
09:14:14|64099.62
09:14:16|64097.62
09:14:16|64099.33
09:14:18|64092.7
09:14:19|64088.91
09:14:20|64086.47
09:14:22|64092.75
09:14:22|64093.03
09:14:24|64095.43
09:14:25|64094.34
09:14:25|64095.09
09:14:27|64096.42
09:14:28|64097.49
09:14:29|64094.37
09:14:30|64098.24
09:14:31|64099.52
09:14:32|64097.32
09:14:33|64099.82
09:14:35|64102.99
09:14:35|64099.07
09:14:36|64096.34
09:14:37|64081.32
09:14:38|64081.41
09:14:40|64085.39
09:14:41|64085.14
09:14:42|64086.63
09:14:43|64087.82
09:14:44|64085.67
09:14:45|64080.7
09:14:46|64080.05
09:14:47|64077.02
09:14:48|64078.51
09:14:49|64090.1
09:14:50|64085.07
09:14:52|64085.95
09:14:52|64085.97
09:14:53|64085.57
09:14:54|64088.45
09:14:56|64089.85
09:14:56|64091.08
09:14:58|64089.78
09:14:58|64090.12
09:14:59|64086.93
09:15:01|64081.91
09:15:02|64083.26
09:15:04|64085.74
09:15:05|64103.92
09:15:05|64105.21
09:15:07|64105.79
09:15:08|64095.99
09:15:09|64095.47
09:15:10|64093.72
09:15:11|64095.64
09:15:12|64097.76
09:15:13|64094.
09:15:14|64084.08
09:15:15|64083.8
09:15:16|64095.58
09:15:17|64093.21
09:15:19|64092.34
09:15:19|64092.62
09:15:20|64089.58
09:15:21|64092.37
09:15:22|64093.68
09:15:23|64101.84
09:15:24|64103.28
09:15:25|64096.94
09:15:26|64099.41
09:15:28|64100.2
09:15:28|64097.8
09:15:29|64098.79
09:15:30|64100.77
09:15:31|64101.19
09:15:33|64100.01
09:15:33|64103.66
09:15:34|64109.21
09:15:36|64107.45
09:15:37|64104.3
09:15:38|64108.93
09:15:39|64111.85
09:15:40|64108.23
09:15:41|64108.05
09:15:42|64111.85
09:15:43|64106.88
09:15:44|64104.8
09:15:45|64104.26
09:15:46|64100.44
09:15:47|64104.58
09:15:48|64105.17
09:15:49|64104.17
09:15:50|64100.22
09:15:52|64101.24
09:15:52|64102.31
09:15:53|64103.91
09:15:54|64103.74
09:15:55|64101.36
09:15:56|64101.75
09:15:57|64102.08
09:15:58|64102.26
09:15:59|64100.
09:16:00|64098.82
09:16:02|64100.24
09:16:04|64087.99
09:16:05|64095.1
09:16:06|64103.08
09:16:08|64096.02
09:16:08|64095.89
09:16:10|64105.63
09:16:11|64104.48
09:16:13|64096.87
09:16:13|64099.64
09:16:14|64098.02
09:16:15|64100.
09:16:16|64096.5
09:16:18|64096.44
09:16:19|64093.59
09:16:21|64091.71
09:16:21|64100.39
09:16:23|64102.06
09:16:23|64100.71
09:16:25|64089.11
09:16:26|64085.8
09:16:27|64086.5
09:16:28|64081.96
09:16:29|64078.41
09:16:29|64078.94
09:16:31|64071.55
09:16:32|64070.55
09:16:33|64071.32
09:16:34|64075.54
09:16:35|64070.55
09:16:37|64063.67
09:16:38|64060.71
09:16:38|64055.72
09:16:40|64056.37
09:16:41|64057.1
09:16:42|64053.22
09:16:43|64050.08
09:16:44|64053.15
09:16:45|64052.15
09:16:47|64050.12
09:16:47|64051.9
09:16:48|64051.89
09:16:49|64047.24
09:16:51|64047.76
09:16:51|64044.78
09:16:52|64046.75
09:16:54|64048.41
09:16:55|64047.66
09:16:55|64045.93
09:16:56|64047.07
09:16:57|64047.7
09:16:59|64047.42
09:17:00|64043.8
09:17:01|64041.27
09:17:02|64041.56
09:17:03|64044.28
09:17:05|64051.81
09:17:06|64055.76
09:17:08|64053.41
09:17:09|64056.25
09:17:10|64052.68
09:17:12|64055.84
09:17:12|64053.44
09:17:14|64054.98
09:17:15|64052.25
09:17:16|64044.05
09:17:16|64037.63
09:17:19|64035.15
09:17:19|64035.05
09:17:21|64038.72
09:17:21|64034.45
09:17:22|64031.32
09:17:24|64030.99
09:17:25|64034.57
09:17:25|64037.62
09:17:27|64039.55
09:17:28|64038.56
09:17:29|64047.41
09:17:30|64048.07
09:17:31|64053.63
09:17:32|64048.78
09:17:33|64049.86
09:17:34|64044.81
09:17:35|64030.85
09:17:36|64028.42
09:17:37|64030.16
09:17:38|64029.02
09:17:39|64019.77
09:17:40|64023.45
09:17:41|64011.69
09:17:42|64021.26
09:17:43|64021.68
09:17:44|64023.68
09:17:45|63989.
09:17:46|63988.97
09:17:47|63990.91
09:17:48|63988.45
09:17:50|63986.79
09:17:50|63987.41
09:17:51|63989.32
09:17:52|63991.33
09:17:53|63989.69
09:17:54|63992.27
09:17:55|63991.7
09:17:56|63996.14
09:17:57|63995.14
09:17:58|64005.3
09:17:59|63996.47
09:18:00|63996.31
09:18:01|63997.36
09:18:02|63994.8
09:18:03|63988.47
09:18:05|63989.19
09:18:06|63994.58
09:18:08|64000.11
09:18:08|63999.74
09:18:09|63996.91
09:18:10|64002.32
09:18:12|63994.19
09:18:13|63985.55
09:18:13|63986.59
09:18:15|63981.15
09:18:16|63985.48
09:18:18|63983.75
09:18:18|63984.27
09:18:19|63985.16
09:18:20|63985.26
09:18:22|63983.55
09:18:23|63985.59
09:18:24|63988.24
09:18:26|63988.53
09:18:26|63987.11
09:18:28|63989.78
09:18:29|63989.87
09:18:29|63985.36
09:18:31|63985.32
09:18:32|63990.22
09:18:33|63982.85
09:18:34|63987.71
09:18:35|63989.74
09:18:36|63978.99
09:18:36|63976.42
09:18:38|63969.72
09:18:39|63977.15
09:18:41|63973.84
09:18:42|63966.48
09:18:43|63968.35
09:18:44|63969.46
09:18:45|63967.66
09:18:46|63963.38
09:18:47|63967.24
09:18:48|63942.65
09:18:49|63946.34
09:18:50|63946.78
09:18:51|63947.92
09:18:52|63952.66
09:18:53|63965.7
09:18:54|63960.99
09:18:55|63963.85
09:18:56|63965.39
09:18:57|63939.79
09:18:59|63942.11
09:18:59|63941.95
09:19:01|63942.94
09:19:02|63941.97
09:19:03|63941.05
09:19:04|63934.3
09:19:06|63938.91
09:19:08|63940.11
09:19:08|63943.3
09:19:09|63943.24
09:19:11|63945.33
09:19:12|63944.12
09:19:14|63952.52
09:19:15|63951.63
09:19:15|63950.06
09:19:16|63954.3
09:19:19|63955.58
09:19:20|63954.65
09:19:21|63951.7
09:19:22|63952.31
09:19:22|63954.06
09:19:24|63953.48
09:19:25|63953.35
09:19:26|63928.6
09:19:28|63940.5
09:19:28|63937.87
09:19:29|63937.09
09:19:31|63936.12
09:19:31|63938.15
09:19:32|63946.58
09:19:33|63963.57
09:19:34|63973.43
09:19:35|63971.06
09:19:37|63972.96
09:19:38|63968.
09:19:39|63970.31
09:19:40|63970.1
09:19:41|63971.79
09:19:42|63979.6
09:19:43|63985.1
09:19:44|63983.31
09:19:44|63981.81
09:19:46|63987.87
09:19:47|63984.59
09:19:48|63986.7
09:19:49|63982.94
09:19:50|63982.2
09:19:51|63991.91
09:19:52|63994.51
09:19:53|63996.03
09:19:54|63998.4
09:19:55|64001.57
09:19:56|63995.73
09:19:57|63998.12
09:19:58|64007.27
09:19:59|64008.75
09:20:00|64010.85
09:20:01|64013.51
09:20:02|64010.84
09:20:03|64015.03
09:20:04|64016.51
09:20:06|64016.56
09:20:08|64029.52
09:20:08|64033.57
09:20:10|64039.03
09:20:10|64044.52
09:20:12|64047.15
09:20:12|64052.21
09:20:14|64051.85
09:20:15|64051.46
09:20:16|64049.51
09:20:18|64048.38
09:20:18|64047.76
09:20:20|64054.24
09:20:21|64048.96
09:20:23|64042.17
09:20:23|64035.49
09:20:24|64037.05
09:20:25|64033.15
09:20:27|64032.84
09:20:27|64044.67
09:20:29|64048.74
09:20:29|64042.96
09:20:31|64038.39
09:20:32|64038.29
09:20:33|64039.86
09:20:34|64051.78
09:20:35|64052.57
09:20:35|64053.59
09:20:37|64049.34
09:20:38|64054.21
09:20:40|64051.47
09:20:40|64050.37
09:20:41|64054.08
09:20:43|64055.42
09:20:43|64051.34
09:20:45|64037.98
09:20:45|64045.76
09:20:46|64048.72
09:20:48|64044.22
09:20:48|64046.95
09:20:50|64049.28
09:20:51|64051.38
09:20:52|64051.76
09:20:53|64050.31
09:20:54|64052.39
09:20:55|64053.56
09:20:56|64053.84
09:20:57|64053.56
09:20:59|64052.3
09:21:00|64050.79
09:21:00|64049.71
09:21:02|64051.72
09:21:03|64049.1
09:21:04|64050.4
09:21:04|64051.13
09:21:06|64047.26
09:21:07|64047.85
09:21:08|64046.58
09:21:10|64041.38
09:21:10|64041.19
09:21:12|64048.2
09:21:12|64046.64
09:21:14|64050.59
09:21:15|64043.17
09:21:16|64048.28
09:21:18|64048.7
09:21:18|64047.09
09:21:20|64049.21
09:21:21|64046.52
09:21:23|64045.63
09:21:24|64045.98
09:21:25|64048.34
09:21:26|64049.94
09:21:27|64049.7
09:21:29|64048.71
09:21:29|64049.45
09:21:31|64050.79
09:21:31|64055.56
09:21:32|64060.76
09:21:34|64071.57
09:21:35|64072.34
09:21:36|64076.53
09:21:37|64077.52
09:21:38|64074.13
09:21:39|64067.11
09:21:40|64070.62
09:21:41|64066.02
09:21:42|64066.02
09:21:43|64068.4
09:21:44|64066.99
09:21:45|64057.26
09:21:47|64052.75
09:21:47|64056.47
09:21:49|64061.03
09:21:50|64060.16
09:21:51|64059.2
09:21:52|64060.5
09:21:53|64061.58
09:21:54|64059.03
09:21:55|64061.38
09:21:56|64063.65
09:21:57|64065.35
09:21:58|64066.25
09:21:59|64066.38
09:22:00|64066.26
09:22:01|64062.39
09:22:02|64060.09
09:22:03|64060.82
09:22:04|64066.7
09:22:05|64068.15
09:22:07|64065.51
09:22:08|64065.07
09:22:10|64062.93
09:22:11|64062.77
09:22:11|64061.36
09:22:13|64057.92
09:22:13|64061.01
09:22:15|64059.46
09:22:15|64060.02
09:22:16|64055.
09:22:17|64051.95
09:22:19|64045.
09:22:20|64046.85
09:22:21|64045.2
09:22:22|64047.09
09:22:23|64047.55
09:22:25|64047.96
09:22:26|64051.67
09:22:26|64049.17
09:22:28|64050.5
09:22:29|64051.49
09:22:30|64046.67
09:22:31|64049.54
09:22:32|64050.66
09:22:33|64047.65
09:22:34|64058.
09:22:35|64046.56
09:22:37|64053.97
09:22:38|64049.89
09:22:38|64047.
09:22:40|64048.47
09:22:40|64041.35
09:22:41|64048.88
09:22:42|64043.7
09:22:43|64044.68
09:22:44|64043.16
09:22:46|64036.87
09:22:47|64034.25
09:22:47|64033.87
09:22:49|64043.82
09:22:50|64034.25
09:22:50|64033.15
09:22:52|64032.55
09:22:52|64033.91
09:22:53|64038.24
09:22:54|64037.3
09:22:55|64038.05
09:22:57|64039.62
09:22:58|64037.59
09:22:59|64033.45
09:23:00|64036.75
09:23:01|64035.1
09:23:02|64035.68
09:23:03|64027.64
09:23:04|64029.86
09:23:06|64032.12
09:23:06|64033.15
09:23:08|64020.51
09:23:09|64026.18
09:23:10|64026.47
09:23:11|64026.52
09:23:12|64028.1
09:23:16|64028.12
09:23:18|64009.4
09:23:19|64010.81
09:23:20|64008.81
09:23:21|64009.41
09:23:22|64021.66
09:23:22|64014.9
09:23:24|64014.69
09:23:24|64014.48
09:23:25|64022.8
09:23:27|64022.88
09:23:29|64020.6
09:23:29|64021.44
09:23:30|64020.19
09:23:32|64017.44
09:23:33|64016.73
09:23:34|64017.23
09:23:35|64007.26
09:23:36|64009.19
09:23:37|64006.38
09:23:39|64008.62
09:23:39|64010.24
09:23:41|64009.03
09:23:42|64012.58
09:23:43|64014.12
09:23:44|64015.91
09:23:45|64012.63
09:23:46|64014.04
09:23:47|64013.46
09:23:48|64013.47
09:23:49|64015.71
09:23:50|64018.88
09:23:51|64019.25
09:23:52|64018.84
09:23:53|64018.96
09:23:54|64017.9
09:23:56|64019.
09:23:56|64019.64
09:23:58|64020.02
09:23:59|64018.07
09:23:59|64019.76
09:24:01|64015.85
09:24:02|64013.31
09:24:03|64006.81
09:24:04|64010.15
09:24:05|64006.01
09:24:06|64012.94
09:24:07|64012.18
09:24:08|64012.02
09:24:09|64011.1
09:24:10|64012.4
09:24:11|64011.73
09:24:13|64009.14
09:24:15|64010.43
09:24:16|64009.14
09:24:17|64006.7
09:24:18|64007.
09:24:20|64005.46
09:24:20|64001.04
09:24:22|64002.1
09:24:23|64006.04
09:24:23|64006.04
09:24:25|63991.52
09:24:26|63992.12
09:24:26|63995.
09:24:28|63994.07
09:24:29|63992.06
09:24:30|63989.52
09:24:31|63990.51
09:24:33|63989.5
09:24:33|63987.98
09:24:34|63985.93
09:24:36|63987.59
09:24:37|63986.1
09:24:37|63987.45
09:24:38|63981.77
09:24:41|63980.55
09:24:41|63976.69
09:24:43|63975.44
09:24:43|63979.43
09:24:45|63978.37
09:24:46|63983.43
09:24:46|63984.67
09:24:47|63984.48
09:24:49|63986.8
09:24:50|63990.
09:24:50|63988.31
09:24:52|63991.51
09:24:52|63990.43
09:24:54|63990.07
09:24:55|63988.13
09:24:56|63990.41
09:24:57|63988.65
09:24:58|63987.41
09:24:59|63989.23
09:25:00|63989.8
09:25:01|63981.02
09:25:02|63987.81
09:25:03|63986.63
09:25:05|63986.53
09:25:06|63987.6
09:25:06|63990.56
09:25:08|63988.09
09:25:09|63982.38
09:25:10|63963.22
09:25:11|63959.93
09:25:12|63957.45
09:25:13|63960.6
09:25:14|63958.77
09:25:16|63962.02
09:25:17|63958.78
09:25:18|63959.51
09:25:19|63962.96
09:25:21|63963.77
09:25:22|63970.95
09:25:22|63970.32
09:25:24|63966.96
09:25:24|63974.9
09:25:26|63979.57
09:25:27|63983.43
09:25:28|63980.06
09:25:29|63996.9
09:25:30|63994.16
09:25:31|63998.41
09:25:33|64002.19
09:25:34|63997.48
09:25:35|63995.87
09:25:36|63998.22
09:25:38|63997.87
09:25:38|63996.63
09:25:39|63999.93
09:25:40|64002.35
09:25:41|64011.27
09:25:42|64011.71
09:25:44|64011.75
09:25:44|64008.53
09:25:45|64011.2
09:25:47|64013.53
09:25:47|64011.57
09:25:48|64010.19
09:25:49|64018.97
09:25:50|64018.38
09:25:51|64020.
09:25:53|64026.92
09:25:54|64017.96
09:25:55|64019.9
09:25:55|64025.79
09:25:57|64026.09
09:25:58|64027.02
09:25:59|64029.14
09:26:00|64023.66
09:26:01|64019.25
09:26:02|64019.97
09:26:03|64019.8
09:26:04|64021.5
09:26:05|64022.21
09:26:06|64027.4
09:26:07|64030.05
09:26:08|64029.04
09:26:09|64027.99
09:26:11|64031.48
09:26:12|64030.77
09:26:14|64030.76
09:26:14|64035.52
09:26:16|64032.02
09:26:17|64036.48
09:26:18|64033.33
09:26:19|64033.05
09:26:21|64031.45
09:26:22|64030.78
09:26:23|64029.21
09:26:23|64021.66
09:26:24|64021.6
09:26:25|64021.91
09:26:26|64019.73
09:26:27|64020.87
09:26:28|64024.99
09:26:29|64025.36
09:26:30|64026.24
09:26:32|64023.07
09:26:32|64023.07
09:26:34|64025.11
09:26:34|64025.76
09:26:35|64028.74
09:26:37|64022.63
09:26:38|64023.75
09:26:39|64024.51
09:26:40|64021.28
09:26:41|64023.04
09:26:42|64023.03
09:26:43|64021.03
09:26:44|64022.59
09:26:45|64021.43
09:26:47|64022.31
09:26:47|64019.99
09:26:48|64022.35
09:26:50|64024.34
09:26:51|64021.22
09:26:52|64024.61
09:26:54|64025.37
09:26:54|64023.58
09:26:56|64024.24
09:26:57|64024.07
09:26:58|64021.1
09:26:58|64023.05
09:26:59|64021.12
09:27:01|64021.11
09:27:01|64021.36
09:27:02|64023.55
09:27:04|64027.43
09:27:04|64026.29
09:27:05|64026.2
09:27:07|64031.1
09:27:07|64034.96
09:27:08|64034.85
09:27:09|64035.22
09:27:11|64036.17
09:27:13|64033.05
09:27:14|64036.38
09:27:16|64040.18
09:27:18|64038.03
09:27:19|64037.11
09:27:20|64034.13
09:27:21|64035.14
09:27:22|64034.72
09:27:23|64035.71
09:27:25|64034.38
09:27:26|64038.82
09:27:26|64036.36
09:27:28|64036.
09:27:29|64038.88
09:27:29|64038.17
09:27:31|64037.61
09:27:33|64038.41
09:27:33|64036.6
09:27:34|64035.19
09:27:36|64034.73
09:27:36|64034.62
09:27:38|64036.62
09:27:39|64029.27
09:27:40|64029.47
09:27:41|64023.56
09:27:42|64022.11
09:27:43|64027.53
09:27:43|64025.1
09:27:44|64025.25
09:27:46|64026.09
09:27:47|64026.99
09:27:48|64025.14
09:27:49|64025.14
09:27:50|64025.14
09:27:51|64025.14
09:27:52|64027.06
09:27:53|64026.42
09:27:54|64026.26
09:27:55|64025.38
09:27:56|64025.44
09:27:57|64026.71
09:27:58|64024.97
09:27:59|64027.22
09:28:01|64025.58
09:28:01|64024.9
09:28:03|64025.
09:28:03|64027.04
09:28:05|64021.79
09:28:05|64020.39
09:28:07|64021.57
09:28:08|64020.28
09:28:09|64024.69
09:28:09|64021.97
09:28:11|64020.08
09:28:12|64022.66
09:28:13|64021.57
09:28:15|64024.86
09:28:16|64021.38
09:28:18|64017.11
09:28:18|64018.4
09:28:20|64019.81
09:28:21|64017.19
09:28:23|64016.92
09:28:24|64014.88
09:28:25|64017.12
09:28:27|64019.81
09:28:28|64019.52
09:28:29|64020.06
09:28:29|64018.17
09:28:30|64018.82
09:28:31|64019.12
09:28:33|64018.56
09:28:34|64019.63
09:28:35|64019.63
09:28:35|64018.44
09:28:37|64015.11
09:28:38|64012.63
09:28:39|64013.44
09:28:41|64015.45
09:28:41|64014.06
09:28:43|64013.
09:28:44|64013.
09:28:45|64014.53
09:28:46|64014.05
09:28:47|64016.63
09:28:48|64013.42
09:28:49|64014.88
09:28:50|64012.66
09:28:51|64015.09
09:28:52|63995.95
09:28:53|63992.27
09:28:54|63990.55
09:28:55|63985.78
09:28:56|63983.94
09:28:57|63988.46
09:28:59|63989.21
09:29:00|63988.87
09:29:01|63988.76
09:29:02|63989.11
09:29:03|63987.27
09:29:04|63989.81
09:29:05|63991.92
09:29:06|63991.14
09:29:07|63990.27
09:29:08|63993.15
09:29:10|63993.75
09:29:10|63995.05
09:29:11|63991.73
09:29:12|63990.64
09:29:13|63990.53
09:29:15|63990.23
09:29:17|63993.68
09:29:19|63986.13
09:29:20|63976.12
09:29:22|63971.63
09:29:23|63974.41
09:29:24|63973.62
09:29:25|63974.11
09:29:26|63980.6
09:29:27|63978.93
09:29:28|63980.86
09:29:29|63979.62
09:29:31|63977.77
09:29:33|63976.88
09:29:33|63975.84
09:29:35|63975.63
09:29:36|63975.63
09:29:37|63975.28
09:29:38|63978.38
09:29:39|63976.18
09:29:40|63978.38
09:29:41|63978.38
09:29:42|63979.81
09:29:43|63979.77
09:29:44|63976.43
09:29:45|63972.49
09:29:46|63973.95
09:29:48|63975.22
09:29:48|63972.83
09:29:49|63968.4
09:29:51|63970.33
09:29:52|63970.47
09:29:53|63972.53
09:29:53|63974.44
09:29:55|63974.
09:29:55|63974.83
09:29:57|63973.5
09:29:57|63975.5
09:29:58|63978.68
09:29:59|63974.34
09:30:01|63973.84
09:30:01|63971.87
09:30:03|63974.27
09:30:04|63976.17
09:30:05|63978.8
09:30:07|63987.21
09:30:07|63981.54
09:30:09|63985.9
09:30:09|63986.19
09:30:10|63989.5
09:30:12|63988.02
09:30:12|63992.81
09:30:13|63995.4
09:30:15|63993.48
09:30:17|63995.66
09:30:18|63994.99
09:30:20|63996.59
09:30:20|63996.98
09:30:22|63995.96
09:30:24|64001.7
09:30:24|64005.71
09:30:25|64008.67
09:30:27|64007.4
09:30:27|64008.86
09:30:29|64008.06
09:30:29|64009.67
09:30:30|64008.02
09:30:31|64014.87
09:30:33|64013.2
09:30:34|64011.32
09:30:35|64010.92
09:30:37|64008.72
09:30:37|64010.37
09:30:38|64010.24
09:30:39|64008.67
09:30:41|64006.64
09:30:42|64015.6
09:30:43|64013.91
09:30:44|64008.58
09:30:46|64009.58
09:30:46|64009.37
09:30:47|64008.07
09:30:48|64006.77
09:30:50|64007.74
09:30:50|64006.31
09:30:52|64005.6
09:30:53|64007.91
09:30:53|64005.29
09:30:55|64004.73
09:30:55|64006.36
09:30:57|64004.72
09:30:58|64003.45
09:31:00|64001.99
09:31:01|64003.64
09:31:02|64007.05
09:31:03|64008.62
09:31:04|64006.15
09:31:05|64001.71
09:31:06|64002.17
09:31:08|64003.19
09:31:08|64005.73
09:31:10|64000.74
09:31:10|64002.18
09:31:11|64000.48
09:31:12|64002.37
09:31:13|64001.33
09:31:14|64001.73
09:31:15|64003.7
09:31:17|64002.7
09:31:19|64002.3
09:31:20|64000.98
09:31:21|64000.02
09:31:22|64000.36
09:31:24|63987.09
09:31:24|63987.34
09:31:26|63987.59
09:31:26|63982.74
09:31:27|63979.16
09:31:30|63972.4
09:31:31|63974.85
09:31:32|63970.17
09:31:33|63965.7
09:31:34|63972.04
09:31:35|63973.27
09:31:36|63954.
09:31:37|63963.56
09:31:38|63964.95
09:31:39|63966.81
09:31:41|63964.4
09:31:42|63965.39
09:31:43|63962.16
09:31:44|63966.18
09:31:45|63966.92
09:31:46|63967.35
09:31:47|63969.34
09:31:48|63967.35
09:31:49|63967.94
09:31:51|63965.91
09:31:51|63970.16
09:31:52|63970.29
09:31:53|63970.82
09:31:55|63969.76
09:31:55|63971.49
09:31:56|63971.02
09:31:57|63970.4
09:31:58|63968.08
09:31:59|63962.04
09:32:00|63957.74
09:32:01|63956.31
09:32:03|63952.3
09:32:04|63955.61
09:32:05|63953.75
09:32:06|63952.77
09:32:07|63955.1
09:32:08|63949.07
09:32:09|63945.67
09:32:10|63948.45
09:32:11|63951.13
09:32:12|63953.38
09:32:12|63954.25
09:32:14|63955.3
09:32:14|63955.18
09:32:15|63952.21
09:32:17|63953.83
09:32:19|63947.27
09:32:20|63949.58
09:32:21|63949.3
09:32:23|63949.1
09:32:23|63953.25
09:32:24|63942.
09:32:26|63947.11
09:32:27|63949.47
09:32:28|63946.34
09:32:29|63941.9
09:32:30|63943.87
09:32:31|63943.97
09:32:33|63949.64
09:32:33|63947.41
09:32:35|63947.31
09:32:35|63947.24
09:32:37|63950.23
09:32:37|63947.08
09:32:38|63942.51
09:32:40|63939.73
09:32:40|63939.58
09:32:42|63942.1
09:32:42|63941.86
09:32:43|63943.35
09:32:45|63943.09
09:32:46|63946.16
09:32:47|63944.44
09:32:48|63945.32
09:32:49|63944.4
09:32:50|63943.26
09:32:51|63942.27
09:32:52|63942.69
09:32:53|63943.01
09:32:54|63943.72
09:32:55|63943.61
09:32:56|63944.58
09:32:57|63944.57
09:32:58|63945.89
09:33:00|63950.41
09:33:00|63953.88
09:33:01|63954.06
09:33:02|63953.42
09:33:03|63952.17
09:33:05|63953.27
09:33:06|63948.87
09:33:07|63939.99
09:33:08|63938.92
09:33:09|63939.74
09:33:10|63936.21
09:33:11|63938.22
09:33:12|63937.56
09:33:13|63926.63
09:33:14|63927.58
09:33:15|63926.38
09:33:16|63928.55
09:33:17|63931.39
09:33:18|63933.84
09:33:20|63931.87
09:33:21|63931.28
09:33:23|63930.73
09:33:25|63932.
09:33:26|63931.05
09:33:27|63926.94
09:33:28|63921.76
09:33:29|63921.1
09:33:31|63921.6
09:33:32|63915.49
09:33:33|63918.57
09:33:34|63920.69
09:33:35|63922.91
09:33:36|63920.74
09:33:37|63921.49
09:33:39|63927.15
09:33:40|63931.43
09:33:40|63934.68
09:33:42|63935.89
09:33:43|63943.05
09:33:44|63941.35
09:33:45|63941.35
09:33:46|63943.99
09:33:47|63942.36
09:33:48|63941.61
09:33:49|63942.57
09:33:50|63944.85
09:33:51|63941.64
09:33:52|63947.23
09:33:53|63945.8
09:33:55|63943.33
09:33:55|63936.29
09:33:56|63939.98
09:33:58|63936.65
09:33:58|63937.78
09:34:00|63938.44
09:34:01|63936.44
09:34:01|63935.34
09:34:03|63934.19
09:34:03|63934.63
09:34:05|63932.33
09:34:05|63932.61
09:34:07|63931.73
09:34:08|63931.56
09:34:08|63935.85
09:34:10|63934.05
09:34:11|63934.93
09:34:12|63934.53
09:34:13|63933.97
09:34:14|63935.41
09:34:15|63936.69
09:34:16|63932.73
09:34:17|63933.28
09:34:18|63933.28
09:34:19|63935.43
09:34:21|63930.08
09:34:23|63933.77
09:34:24|63941.58
09:34:25|63943.65
09:34:27|63940.74
09:34:28|63940.04
09:34:29|63943.58
09:34:30|63942.6
09:34:32|63950.56
09:34:33|63952.04
09:34:34|63952.87
09:34:34|63954.21
09:34:35|63952.08
09:34:37|63952.58
09:34:38|63954.93
09:34:39|63954.07
09:34:40|63960.
09:34:42|63956.49
09:34:43|63960.12
09:34:44|63964.77
09:34:45|63966.02
09:34:46|63968.53
09:34:47|63966.19
09:34:48|63968.45
09:34:50|63961.66
09:34:51|63960.53
09:34:52|63964.57
09:34:52|63960.14
09:34:53|63960.96
09:34:54|63964.03
09:34:56|63965.61
09:34:57|63966.13
09:34:58|63965.73
09:34:59|63970.55
09:35:00|63970.42
09:35:01|63963.56
09:35:03|63956.96
09:35:03|63960.38
09:35:04|63961.49
09:35:05|63958.29
09:35:07|63959.58
09:35:07|63958.79
09:35:09|63960.25
09:35:10|63962.14
09:35:11|63957.07
09:35:12|63957.77
09:35:13|63960.
09:35:14|63958.98
09:35:15|63958.95
09:35:16|63956.87
09:35:17|63953.99
09:35:18|63950.4
09:35:19|63943.38
09:35:21|63934.08
09:35:23|63932.02
09:35:23|63944.26
09:35:25|63936.28
09:35:26|63937.3
09:35:27|63940.2
09:35:28|63937.48
09:35:29|63936.34
09:35:31|63937.48
09:35:32|63937.79
09:35:33|63938.57
09:35:34|63938.72
09:35:35|63939.98
09:35:36|63936.53
09:35:37|63935.89
09:35:38|63938.93
09:35:39|63938.93
09:35:40|63939.34
09:35:41|63940.52
09:35:42|63941.5
09:35:43|63943.18
09:35:44|63939.65
09:35:46|63941.49
09:35:47|63941.19
09:35:47|63943.59
09:35:49|63944.42
09:35:49|63942.3
09:35:50|63943.31
09:35:52|63945.93
09:35:53|63944.47
09:35:54|63944.78
09:35:54|63945.65
09:35:55|63945.09
09:35:57|63940.99
09:35:58|63941.78
09:35:59|63941.99
09:36:00|63938.4
09:36:01|63938.26
09:36:03|63939.69
09:36:03|63938.53
09:36:04|63937.07
09:36:05|63937.87
09:36:06|63944.22
09:36:07|63944.1
09:36:08|63942.97
09:36:10|63944.43
09:36:11|63944.06
09:36:12|63943.71
09:36:13|63944.72
09:36:14|63944.27
09:36:15|63942.22
09:36:16|63942.68
09:36:17|63941.83
09:36:18|63941.48
09:36:19|63941.93
09:36:20|63948.1
09:36:21|63948.07
09:36:23|63958.63
09:36:25|63955.32
09:36:26|63959.98
09:36:28|63944.51
09:36:28|63947.62
09:36:30|63951.99
09:36:31|63954.59
09:36:32|63954.84
09:36:34|63957.
09:36:34|63966.23
09:36:36|63966.33
09:36:37|63970.
09:36:37|63951.56
09:36:39|63960.74
09:36:39|63957.38
09:36:41|63956.9
09:36:42|63963.77
09:36:43|63957.92
09:36:44|63958.86
09:36:45|63958.01
09:36:46|63957.29
09:36:47|63959.16
09:36:49|63961.86
09:36:50|63959.67
09:36:51|63954.06
09:36:52|63956.71
09:36:53|63956.98
09:36:54|63957.5
09:36:56|63955.87
09:36:57|63955.75
09:36:57|63960.67
09:36:59|63961.49
09:37:00|63960.68
09:37:00|63956.9
09:37:01|63959.39
09:37:03|63959.78
09:37:03|63961.51
09:37:04|63953.88
09:37:05|63955.15
09:37:07|63954.74
09:37:07|63953.98
09:37:08|63953.92
09:37:12|63957.3
09:37:12|63957.74
09:37:13|63957.88
09:37:15|63960.12
09:37:15|63961.71
09:37:16|63960.26
09:37:19|63959.09
09:37:20|63973.92
09:37:21|63974.3
09:37:21|63973.92
09:37:24|63977.13
09:37:25|63976.62
09:37:26|63972.85
09:37:27|63974.37
09:37:28|63978.16
09:37:29|63977.94
09:37:31|63977.07
09:37:32|63971.99
09:37:33|63972.
09:37:34|63973.21
09:37:35|63972.18
09:37:37|63974.13
09:37:37|63976.62
09:37:39|63977.9
09:37:39|63986.31
09:37:40|63985.13
09:37:41|63985.75
09:37:43|63987.98
09:37:43|63993.29
09:37:44|63996.
09:37:46|63999.12
09:37:47|64002.87
09:37:47|64003.23
09:37:49|63999.62
09:37:50|64004.16
09:37:50|64007.33
09:37:52|64007.64
09:37:53|64007.65
09:37:54|64001.8
09:37:55|64002.61
09:37:56|64003.22
09:37:58|64006.03
09:37:58|64007.54
09:37:59|64002.39
09:38:00|63990.35
09:38:01|63995.17
09:38:02|63997.4
09:38:04|63998.76
09:38:05|63999.15
09:38:06|64001.98
09:38:06|63997.99
09:38:08|63996.1
09:38:11|63997.71
09:38:12|64008.93
09:38:13|64010.57
09:38:14|64010.72
09:38:15|64012.6
09:38:16|64008.51
09:38:17|64005.28
09:38:18|64001.82
09:38:20|64002.
09:38:21|63997.6
09:38:22|63997.48
09:38:23|63997.34
09:38:24|63997.7
09:38:25|63991.91
09:38:26|63993.01
09:38:28|63991.48
09:38:29|63978.31
09:38:31|63976.41
09:38:32|63969.99
09:38:33|63974.84
09:38:35|63974.22
09:38:35|63974.18
09:38:37|63975.84
09:38:38|63974.42
09:38:38|63974.6
09:38:40|63980.54
09:38:40|63983.52
09:38:42|63982.25
09:38:42|63977.15
09:38:44|63976.96
09:38:45|63977.44
09:38:46|63980.84
09:38:47|63982.63
09:38:48|63980.46
09:38:49|63975.86
09:38:51|63961.63
09:38:52|63960.59
09:38:53|63962.71
09:38:54|63963.84
09:38:55|63961.69
09:38:56|63961.99
09:38:57|63961.65
09:38:57|63962.89
09:38:59|63959.64
09:39:00|63959.96
09:39:01|63958.39
09:39:02|63958.76
09:39:03|63957.52
09:39:04|63954.91
09:39:05|63946.62
09:39:07|63943.84
09:39:07|63943.36
09:39:08|63945.74
09:39:09|63947.58
09:39:10|63948.46
09:39:11|63946.48
09:39:12|63950.58
09:39:13|63920.75
09:39:15|63921.2
09:39:15|63917.75
09:39:16|63913.83
09:39:18|63911.75
09:39:18|63906.26
09:39:19|63907.51
09:39:20|63913.06
09:39:22|63912.03
09:39:23|63921.74
09:39:24|63920.77
09:39:26|63922.09
09:39:26|63922.42
09:39:28|63913.3
09:39:29|63912.7
09:39:30|63913.79
09:39:31|63912.29
09:39:33|63912.84
09:39:34|63914.1
09:39:35|63915.07
09:39:36|63916.02
09:39:38|63917.15
09:39:39|63919.98
09:39:39|63919.84
09:39:40|63922.62
09:39:42|63919.47
09:39:43|63920.
09:39:43|63919.29
09:39:44|63917.5
09:39:45|63917.5
09:39:47|63891.98
09:39:47|63888.17
09:39:49|63893.63
09:39:50|63893.81
09:39:51|63890.27
09:39:52|63887.51
09:39:53|63888.13
09:39:54|63888.55
09:39:56|63888.21
09:39:57|63885.62
09:39:58|63890.67
09:39:59|63895.03
09:40:01|63894.8
09:40:02|63885.95
09:40:03|63883.64
09:40:03|63881.87
09:40:05|63884.34
09:40:06|63880.32
09:40:06|63881.
09:40:08|63881.99
09:40:09|63880.31
09:40:10|63880.26
09:40:12|63884.95
09:40:12|63879.66
09:40:13|63881.95
09:40:14|63883.82
09:40:16|63877.88
09:40:16|63881.95
09:40:18|63880.68
09:40:19|63878.99
09:40:19|63874.13
09:40:21|63874.91
09:40:22|63865.01
09:40:23|63862.
09:40:24|63868.93
09:40:25|63866.47
09:40:26|63863.41
09:40:28|63860.42
09:40:28|63876.01
09:40:31|63873.74
09:40:31|63865.85
09:40:33|63868.12
09:40:34|63870.84
09:40:35|63876.68
09:40:36|63877.26
09:40:38|63864.24
09:40:39|63859.16
09:40:40|63858.95
09:40:41|63857.63
09:40:42|63840.01
09:40:43|63828.02
09:40:45|63828.59
09:40:46|63838.81
09:40:47|63865.96
09:40:47|63863.92
09:40:49|63862.39
09:40:49|63858.85
09:40:50|63865.41
09:40:53|63868.42
09:40:53|63866.62
09:40:54|63859.54
09:40:55|63857.5
09:40:57|63859.78
09:40:57|63853.14
09:40:58|63844.72
09:40:59|63847.24
09:41:02|63845.77
09:41:02|63848.71
09:41:04|63846.
09:41:04|63846.66
09:41:05|63842.
09:41:06|63847.97
09:41:08|63849.82
09:41:09|63843.87
09:41:10|63835.
09:41:11|63834.95
09:41:12|63834.3
09:41:12|63832.29
09:41:13|63835.44
09:41:15|63834.78
09:41:16|63828.59
09:41:17|63827.13
09:41:18|63829.59
09:41:19|63828.02
09:41:20|63828.
09:41:21|63828.96
09:41:22|63830.03
09:41:23|63840.86
09:41:25|63848.04
09:41:25|63845.1
09:41:27|63847.1
09:41:28|63845.14
09:41:30|63847.91
09:41:30|63850.84
09:41:31|63854.17
09:41:33|63853.16
09:41:33|63852.5
09:41:35|63851.02
09:41:36|63852.31
09:41:37|63853.24
09:41:38|63849.77
09:41:39|63848.37
09:41:40|63844.69
09:41:41|63848.22
09:41:42|63851.82
09:41:43|63856.58
09:41:44|63855.14
09:41:45|63854.52
09:41:46|63856.5
09:41:47|63857.1
09:41:48|63857.3
09:41:49|63853.8
09:41:51|63850.99
09:41:52|63851.71
09:41:52|63850.11
09:41:54|63851.78
09:41:54|63846.88
09:41:56|63847.58
09:41:56|63846.02
09:41:58|63849.68
09:41:58|63848.
09:42:00|63847.74
09:42:01|63847.73
09:42:02|63846.09
09:42:03|63846.24
09:42:04|63843.59
09:42:05|63846.29
09:42:06|63843.62
09:42:07|63844.75
09:42:08|63844.87
09:42:09|63842.82
09:42:10|63843.72
09:42:11|63844.49
09:42:12|63847.18
09:42:13|63848.87
09:42:14|63850.09
09:42:15|63848.67
09:42:16|63850.52
09:42:17|63850.03
09:42:18|63849.9
09:42:19|63850.03
09:42:21|63859.44
09:42:22|63856.14
09:42:23|63854.9
09:42:24|63858.66
09:42:25|63860.38
09:42:26|63858.48
09:42:27|63855.92
09:42:29|63867.15
09:42:30|63866.31
09:42:31|63870.74
09:42:32|63869.26
09:42:33|63868.73
09:42:34|63864.32
09:42:35|63861.82
09:42:36|63864.58
09:42:38|63870.15
09:42:38|63873.32
09:42:39|63868.37
09:42:40|63866.63
09:42:41|63869.4
09:42:42|63876.04
09:42:43|63875.78
09:42:44|63869.68
09:42:45|63866.23
09:42:46|63868.5
09:42:47|63865.63
09:42:48|63869.86
09:42:50|63869.61
09:42:50|63871.83
09:42:52|63871.62
09:42:52|63872.73
09:42:54|63874.44
09:42:54|63872.83
09:42:55|63867.94
09:42:57|63866.18
09:42:58|63867.33
09:42:59|63870.66
09:43:00|63872.76
09:43:01|63872.53
09:43:01|63873.57
09:43:03|63869.45
09:43:03|63873.28
09:43:04|63873.29
09:43:06|63872.72
09:43:07|63871.66
09:43:08|63871.33
09:43:09|63862.66
09:43:10|63862.59
09:43:11|63861.53
09:43:13|63864.96
09:43:13|63865.54
09:43:15|63869.48
09:43:15|63868.69
09:43:17|63868.46
09:43:18|63868.36
09:43:19|63864.62
09:43:19|63864.66
09:43:21|63866.15
09:43:22|63864.6
09:43:23|63862.32
09:43:24|63862.62
09:43:25|63855.24
09:43:26|63850.43
09:43:27|63855.06
09:43:28|63851.54
09:43:30|63851.55
09:43:32|63848.02
09:43:32|63848.9
09:43:33|63848.13
09:43:34|63855.13
09:43:35|63854.49
09:43:37|63853.59
09:43:38|63853.1
09:43:39|63852.62
09:43:40|63855.27
09:43:41|63853.93
09:43:42|63853.95
09:43:43|63852.33
09:43:44|63852.07
09:43:46|63852.43
09:43:46|63852.6
09:43:47|63848.42
09:43:48|63847.73
09:43:50|63845.89
09:43:51|63847.5
09:43:52|63849.12
09:43:53|63847.03
09:43:54|63847.03
09:43:55|63847.14
09:43:56|63847.14
09:43:57|63851.05
09:43:58|63848.74
09:43:59|63849.03
09:44:00|63852.59
09:44:01|63852.38
09:44:03|63853.53
09:44:03|63855.03
09:44:05|63856.22
09:44:05|63858.39
09:44:06|63860.77
09:44:07|63866.55
09:44:08|63871.
09:44:10|63868.61
09:44:11|63877.75
09:44:13|63873.91
09:44:13|63875.47
09:44:14|63871.72
09:44:17|63874.04
09:44:18|63871.65
09:44:19|63869.85
09:44:20|63870.16
09:44:21|63869.6
09:44:22|63869.89
09:44:23|63872.46
09:44:24|63872.73
09:44:25|63873.59
09:44:26|63872.46
09:44:27|63869.93
09:44:29|63870.09
09:44:30|63861.33
09:44:31|63860.52
09:44:32|63862.72
09:44:34|63863.61
09:44:36|63863.73
09:44:36|63860.48
09:44:38|63862.14
09:44:39|63861.97
09:44:40|63861.64
09:44:42|63860.7
09:44:42|63861.26
09:44:43|63862.36
09:44:45|63866.73
09:44:46|63863.08
09:44:46|63862.42
09:44:47|63865.27
09:44:48|63864.44
09:44:49|63864.62
09:44:51|63866.46
09:44:52|63868.21
09:44:53|63867.86
09:44:55|63871.75
09:44:55|63871.09
09:44:57|63871.85
09:44:58|63870.35
09:44:58|63867.97
09:45:00|63868.96
09:45:01|63868.38
09:45:02|63864.03
09:45:04|63855.06
09:45:04|63856.25
09:45:05|63856.03
09:45:06|63855.52
09:45:07|63856.28
09:45:08|63858.15
09:45:10|63856.27
09:45:10|63854.45
09:45:11|63855.43
09:45:12|63855.06
09:45:14|63851.44
09:45:15|63853.77
09:45:15|63851.39
09:45:17|63850.08
09:45:18|63849.82
09:45:19|63852.23
09:45:20|63851.34
09:45:21|63852.98
09:45:23|63849.81
09:45:23|63851.85
09:45:24|63863.14
09:45:27|63862.77
09:45:27|63862.85
09:45:29|63856.63
09:45:30|63862.56
09:45:30|63859.15
09:45:31|63858.87
09:45:32|63859.27
09:45:34|63861.88
09:45:35|63862.14
09:45:36|63862.52
09:45:37|63858.69
09:45:39|63859.44
09:45:40|63859.87
09:45:40|63857.79
09:45:42|63857.06
09:45:43|63857.86
09:45:44|63858.82
09:45:45|63859.64
09:45:45|63858.45
09:45:47|63856.72
09:45:48|63856.55
09:45:48|63852.16
09:45:50|63854.41
09:45:51|63857.06
09:45:52|63859.83
09:45:53|63861.3
09:45:55|63860.54
09:45:56|63857.23
09:45:56|63858.31
09:45:58|63861.29
09:45:59|63862.18
09:46:00|63862.67
09:46:02|63853.77
09:46:02|63855.56
09:46:03|63854.23
09:46:04|63851.71
09:46:06|63851.7
09:46:06|63854.16
09:46:08|63855.04
09:46:09|63854.97
09:46:10|63853.18
09:46:11|63851.42
09:46:11|63845.21
09:46:13|63844.58
09:46:13|63845.11
09:46:15|63847.44
09:46:16|63842.97
09:46:17|63842.96
09:46:17|63844.37
09:46:19|63843.73
09:46:20|63838.58
09:46:21|63828.24
09:46:22|63826.48
09:46:23|63826.7
09:46:24|63826.8
09:46:25|63824.54
09:46:27|63826.46
09:46:27|63823.73
09:46:28|63813.52
09:46:30|63818.87
09:46:30|63816.7
09:46:32|63801.28
09:46:33|63797.07
09:46:35|63801.11
09:46:36|63782.99
09:46:37|63782.11
09:46:39|63781.19
09:46:39|63778.44
09:46:41|63773.
09:46:42|63777.85
09:46:43|63775.14
09:46:44|63780.59
09:46:45|63773.96
09:46:48|63776.13
09:46:48|63781.21
09:46:50|63797.02
09:46:51|63800.73
09:46:51|63804.33
09:46:53|63807.95
09:46:54|63809.51
09:46:55|63813.86
09:46:56|63813.66
09:46:57|63813.08
09:46:58|63810.34
09:46:59|63810.52
09:47:01|63808.39
09:47:01|63814.36
09:47:03|63820.
09:47:03|63817.51
09:47:05|63812.01
09:47:06|63816.15
09:47:07|63814.24
09:47:08|63813.56
09:47:09|63811.18
09:47:10|63813.2
09:47:11|63816.94
09:47:12|63820.67
09:47:13|63825.59
09:47:15|63835.58
09:47:16|63833.64
09:47:16|63833.89
09:47:18|63830.87
09:47:19|63821.26
09:47:20|63823.19
09:47:21|63823.11
09:47:22|63822.15
09:47:23|63823.44
09:47:24|63820.44
09:47:25|63819.25
09:47:27|63820.52
09:47:27|63823.77
09:47:28|63823.51
09:47:29|63820.96
09:47:32|63823.25
09:47:33|63828.46
09:47:35|63823.86
09:47:36|63825.19
09:47:37|63826.42
09:47:37|63824.64
09:47:39|63825.
09:47:40|63823.24
09:47:41|63824.39
09:47:42|63824.75
09:47:44|63824.67
09:47:45|63827.09
09:47:46|63828.62
09:47:47|63831.01
09:47:49|63828.7
09:47:50|63833.04
09:47:52|63827.97
09:47:53|63831.42
09:47:53|63833.44
09:47:55|63838.15
09:47:56|63839.57
09:47:57|63840.44
09:47:58|63839.61
09:47:59|63840.1
09:48:00|63843.6
09:48:00|63841.73
09:48:02|63844.45
09:48:03|63848.07
09:48:04|63849.73
09:48:05|63842.04
09:48:06|63840.29
09:48:08|63847.97
09:48:09|63847.69
09:48:09|63848.29
09:48:10|63847.44
09:48:12|63847.52
09:48:13|63851.3
09:48:14|63850.6
09:48:15|63848.53
09:48:16|63847.37
09:48:17|63844.57
09:48:19|63846.24
09:48:19|63843.69
09:48:20|63843.69
09:48:21|63845.55
09:48:23|63842.37
09:48:23|63843.19
09:48:25|63844.3
09:48:25|63847.88
09:48:26|63849.85
09:48:28|63848.8
09:48:29|63850.35
09:48:30|63844.88
09:48:31|63838.77
09:48:33|63827.88
09:48:34|63816.45
09:48:35|63820.89
09:48:36|63818.76
09:48:37|63818.39
09:48:39|63822.41
09:48:40|63822.21
09:48:41|63821.53
09:48:42|63811.29
09:48:43|63807.36
09:48:44|63806.96
09:48:45|63807.52
09:48:47|63808.89
09:48:47|63801.23
09:48:49|63801.
09:48:49|63797.42
09:48:51|63799.29
09:48:52|63805.06
09:48:54|63784.25
09:48:55|63784.11
09:48:56|63784.26
09:48:57|63785.78
09:48:58|63785.24
09:48:59|63791.72
09:49:00|63788.91
09:49:01|63786.92
09:49:02|63793.27
09:49:04|63795.16
09:49:04|63794.4
09:49:06|63787.32
09:49:07|63791.64
09:49:09|63789.72
09:49:09|63789.87
09:49:10|63786.97
09:49:11|63787.65
09:49:12|63787.02
09:49:13|63789.61
09:49:15|63791.5
09:49:16|63799.07
09:49:17|63798.91
09:49:18|63796.17
09:49:19|63794.55
09:49:21|63796.84
09:49:22|63797.3
09:49:24|63806.92
09:49:24|63808.21
09:49:25|63808.77
09:49:26|63802.79
09:49:27|63807.28
09:49:28|63809.5
09:49:29|63813.
09:49:30|63810.78
09:49:31|63812.53
09:49:34|63814.53
09:49:35|63813.13
09:49:37|63811.14
09:49:38|63805.43
09:49:38|63805.26
09:49:41|63801.51
09:49:41|63804.45
09:49:42|63805.44
09:49:43|63804.27
09:49:44|63806.37
09:49:45|63807.8
09:49:47|63806.76
09:49:47|63810.91
09:49:48|63809.3
09:49:50|63811.78
09:49:50|63809.75
09:49:52|63807.81
09:49:53|63810.59
09:49:54|63811.35
09:49:55|63811.42
09:49:56|63803.2
09:49:57|63807.29
09:49:58|63806.59
09:50:00|63804.98
09:50:01|63805.56
09:50:01|63798.83
09:50:03|63791.02
09:50:04|63788.48
09:50:05|63791.5
09:50:06|63790.49
09:50:08|63791.45
09:50:09|63793.9
09:50:10|63790.98
09:50:11|63792.57
09:50:12|63793.32
09:50:13|63794.81
09:50:14|63795.5
09:50:15|63792.39
09:50:16|63794.33
09:50:17|63798.29
09:50:19|63798.62
09:50:20|63818.89
09:50:20|63818.82
09:50:22|63821.99
09:50:22|63819.24
09:50:23|63822.06
09:50:24|63820.99
09:50:25|63822.65
09:50:26|63822.65
09:50:27|63823.18
09:50:28|63825.92
09:50:29|63836.87
09:50:30|63833.05
09:50:31|63834.39
09:50:32|63838.5
09:50:33|63837.16
09:50:34|63839.45
09:50:36|63837.95
09:50:37|63839.08
09:50:39|63843.48
09:50:39|63840.1
09:50:41|63843.77
09:50:42|63845.76
09:50:44|63841.77
09:50:44|63841.98
09:50:46|63847.59
09:50:47|63847.52
09:50:48|63843.1
09:50:48|63845.56
09:50:50|63843.8
09:50:50|63841.33
09:50:52|63837.08
09:50:53|63834.85
09:50:54|63831.6
09:50:55|63835.02
09:50:56|63837.42
09:50:57|63839.12
09:50:58|63842.86
09:50:59|63839.23
09:51:00|63838.32
09:51:01|63840.03
09:51:03|63844.85
09:51:04|63844.22
09:51:06|63842.35
09:51:06|63841.75
09:51:08|63823.15
09:51:09|63823.01
09:51:10|63824.29
09:51:11|63823.49
09:51:12|63836.
09:51:13|63834.9
09:51:14|63833.77
09:51:15|63836.57
09:51:16|63836.36
09:51:17|63827.64
09:51:19|63829.78
09:51:20|63834.83
09:51:21|63835.79
09:51:21|63842.67
09:51:23|63839.51
09:51:23|63844.39
09:51:25|63842.41
09:51:26|63846.98
09:51:27|63846.85
09:51:27|63851.54
09:51:28|63851.73
09:51:30|63849.
09:51:31|63850.05
09:51:32|63850.52
09:51:33|63848.3
09:51:34|63851.58
09:51:36|63853.09
09:51:37|63855.12
09:51:38|63862.05
09:51:40|63866.55
09:51:41|63864.06
09:51:41|63866.56
09:51:43|63858.26
09:51:44|63855.04
09:51:45|63854.92
09:51:47|63849.73
09:51:48|63845.81
09:51:49|63847.95
09:51:49|63846.05
09:51:51|63847.3
09:51:52|63850.42
09:51:53|63847.73
09:51:53|63838.98
09:51:55|63841.47
09:51:56|63842.86
09:51:57|63846.46
09:51:58|63846.84
09:51:59|63846.85
09:52:00|63844.07
09:52:01|63848.76
09:52:02|63844.93
09:52:03|63847.5
09:52:04|63847.66
09:52:06|63846.31
09:52:06|63843.99
09:52:08|63835.05
09:52:09|63828.94
09:52:09|63829.67
09:52:11|63829.51
09:52:12|63832.99
09:52:12|63834.5
09:52:13|63831.53
09:52:15|63829.56
09:52:16|63826.32
09:52:16|63828.25
09:52:18|63828.21
09:52:18|63828.
09:52:20|63825.43
09:52:21|63824.7
09:52:23|63825.55
09:52:23|63821.71
09:52:24|63824.32
09:52:26|63820.37
09:52:26|63818.37
09:52:27|63819.63
09:52:28|63819.87
09:52:30|63819.82
09:52:31|63818.27
09:52:32|63820.04
09:52:33|63820.03
09:52:34|63817.51
09:52:35|63820.07
09:52:36|63821.47
09:52:37|63819.32
09:52:39|63823.22
09:52:39|63830.02
09:52:40|63830.33
09:52:42|63828.46
09:52:44|63829.82
09:52:45|63827.98
09:52:46|63828.98
09:52:47|63824.5
09:52:48|63820.33
09:52:49|63822.43
09:52:49|63825.31
09:52:51|63828.04
09:52:52|63827.08
09:52:53|63824.59
09:52:55|63823.14
09:52:56|63825.01
09:52:56|63826.95
09:52:58|63827.3
09:52:59|63825.63
09:53:00|63827.87
09:53:01|63835.31
09:53:01|63841.94
09:53:03|63846.61
09:53:04|63825.
09:53:05|63823.98
09:53:06|63825.92
09:53:07|63824.19
09:53:09|63824.99
09:53:09|63830.39
09:53:10|63832.23
09:53:11|63831.24
09:53:12|63827.79
09:53:13|63825.06
09:53:14|63823.19
09:53:16|63826.77
09:53:16|63823.43
09:53:18|63823.29
09:53:19|63824.99
09:53:19|63822.21
09:53:21|63815.68
09:53:21|63800.
09:53:23|63795.85
09:53:24|63803.06
09:53:24|63800.95
09:53:25|63799.29
09:53:26|63801.5
09:53:28|63801.5
09:53:29|63803.73
09:53:30|63813.96
09:53:31|63809.41
09:53:33|63807.27
09:53:33|63815.47
09:53:35|63824.65
09:53:36|63824.54
09:53:36|63821.67
09:53:37|63820.54
09:53:38|63827.19
09:53:40|63822.72
09:53:41|63828.08
09:53:42|63821.43
09:53:44|63824.58
09:53:45|63826.42
09:53:47|63835.
09:53:48|63833.54
09:53:49|63837.21
09:53:50|63835.74
09:53:51|63837.58
09:53:52|63836.6
09:53:54|63839.01
09:53:55|63843.
09:53:56|63841.44
09:53:58|63841.79
09:53:58|63851.94
09:54:00|63852.95
09:54:01|63839.9
09:54:02|63845.55
09:54:03|63842.11
09:54:04|63835.84
09:54:05|63833.89
09:54:06|63836.98
09:54:07|63839.
09:54:10|63845.97
09:54:10|63848.26
09:54:12|63840.07
09:54:12|63846.29
09:54:13|63844.3
09:54:15|63845.41
09:54:15|63876.56
09:54:17|63875.58
09:54:18|63876.99
09:54:19|63873.06
09:54:20|63882.59
09:54:21|63883.93
09:54:22|63875.62
09:54:22|63878.6
09:54:23|63880.35
09:54:26|63879.58
09:54:27|63882.71
09:54:27|63885.28
09:54:29|63891.78
09:54:30|63890.91
09:54:31|63886.72
09:54:32|63883.51
09:54:33|63883.56
09:54:34|63884.33
09:54:35|63886.69
09:54:37|63890.71
09:54:37|63894.52
09:54:38|63894.98
09:54:41|63893.46
09:54:41|63894.78
09:54:43|63896.52
09:54:44|63893.66
09:54:46|63884.38
09:54:46|63883.59
09:54:48|63882.16
09:54:49|63885.83
09:54:51|63884.33
09:54:51|63877.57
09:54:52|63873.31
09:54:53|63875.7
09:54:54|63874.26
09:54:56|63874.73
09:54:57|63875.39
09:54:58|63877.99
09:54:59|63875.13
09:55:00|63875.51
09:55:00|63877.2
09:55:02|63882.42
09:55:03|63883.08
09:55:05|63885.01
09:55:05|63892.37
09:55:07|63894.2
09:55:07|63892.48
09:55:08|63886.7
09:55:10|63887.56
09:55:10|63882.69
09:55:12|63881.29
09:55:13|63884.67
09:55:13|63881.13
09:55:15|63880.78
09:55:16|63885.56
09:55:17|63884.54
09:55:18|63882.76
09:55:20|63881.7
09:55:22|63875.82
09:55:22|63881.53
09:55:23|63884.88
09:55:24|63884.72
09:55:26|63881.91
09:55:26|63877.67
09:55:27|63875.26
09:55:29|63874.63
09:55:30|63876.16
09:55:30|63877.08
09:55:32|63882.73
09:55:33|63885.34
09:55:34|63893.16
09:55:35|63894.03
09:55:36|63895.6
09:55:37|63896.45
09:55:38|63895.15
09:55:39|63890.66
09:55:40|63888.1
09:55:42|63886.13
09:55:44|63887.66
09:55:45|63882.81
09:55:47|63886.46
09:55:49|63886.97
09:55:50|63888.
09:55:51|63890.34
09:55:53|63889.88
09:55:54|63887.04
09:55:55|63886.65
09:55:55|63886.17
09:55:57|63886.36
09:55:58|63886.25
09:55:59|63887.63
09:56:00|63887.8
09:56:02|63891.51
09:56:02|63887.87
09:56:03|63885.88
09:56:05|63885.43
09:56:06|63886.99
09:56:07|63897.88
09:56:08|63894.79
09:56:09|63895.67
09:56:10|63895.6
09:56:12|63903.19
09:56:12|63905.87
09:56:14|63905.6
09:56:14|63906.37
09:56:16|63907.88
09:56:17|63912.95
09:56:17|63919.12
09:56:18|63911.55
09:56:20|63910.72
09:56:21|63911.2
09:56:22|63910.36
09:56:23|63913.62
09:56:24|63915.63
09:56:25|63911.97
09:56:26|63910.91
09:56:27|63910.59
09:56:28|63912.74
09:56:29|63916.67
09:56:30|63909.98
09:56:31|63911.05
09:56:32|63910.71
09:56:33|63909.37
09:56:34|63907.14
09:56:35|63908.63
09:56:36|63908.1
09:56:37|63910.03
09:56:39|63908.37
09:56:39|63907.52
09:56:41|63911.68
09:56:42|63911.71
09:56:43|63908.03
09:56:45|63911.04
09:56:46|63915.25
09:56:47|63914.92
09:56:48|63915.66
09:56:50|63912.99
09:56:51|63910.64
09:56:52|63914.21
09:56:53|63914.84
09:56:53|63913.46
09:56:55|63913.85
09:56:57|63910.99
09:56:57|63909.22
09:56:58|63899.05
09:56:59|63901.87
09:57:01|63906.99
09:57:01|63905.46
09:57:03|63907.44
09:57:03|63905.42
09:57:04|63907.37
09:57:06|63911.39
09:57:07|63910.59
09:57:08|63906.82
09:57:10|63909.3
09:57:10|63907.68
09:57:11|63907.36
09:57:12|63909.51
09:57:13|63907.17
09:57:14|63904.53
09:57:16|63905.6
09:57:16|63903.03
09:57:18|63902.04
09:57:18|63902.04
09:57:19|63905.96
09:57:20|63905.14
09:57:22|63907.41
09:57:22|63906.89
09:57:23|63906.64
09:57:25|63910.41
09:57:25|63908.6
09:57:26|63910.05
09:57:27|63909.74
09:57:29|63909.1
09:57:29|63917.02
09:57:30|63916.44
09:57:32|63914.92
09:57:33|63915.53
09:57:34|63915.53
09:57:35|63916.44
09:57:36|63917.39
09:57:37|63918.9
09:57:38|63922.28
09:57:40|63924.75
09:57:40|63921.71
09:57:41|63917.26
09:57:42|63920.45
09:57:44|63919.17
09:57:46|63916.97
09:57:47|63918.51
09:57:48|63920.05
09:57:49|63921.54
09:57:50|63921.06
09:57:51|63919.86
09:57:53|63918.01
09:57:53|63918.79
09:57:55|63918.51
09:57:57|63922.46
09:57:57|63921.9
09:57:58|63921.49
09:58:00|63921.95
09:58:01|63922.76
09:58:02|63922.86
09:58:03|63923.19
09:58:05|63918.15
09:58:05|63917.21
09:58:06|63913.71
09:58:07|63913.71
09:58:08|63919.96
09:58:10|63920.25
09:58:11|63921.59
09:58:11|63920.28
09:58:12|63920.53
09:58:13|63924.04
09:58:14|63923.44
09:58:16|63918.83
09:58:16|63916.63
09:58:17|63916.67
09:58:18|63916.67
09:58:20|63916.85
09:58:21|63916.21
09:58:21|63915.31
09:58:23|63920.11
09:58:24|63917.63
09:58:24|63918.7
09:58:25|63919.5
09:58:27|63915.61
09:58:29|63915.77
09:58:29|63919.61
09:58:30|63916.66
09:58:31|63917.36
09:58:33|63918.58
09:58:34|63918.18
09:58:35|63917.97
09:58:36|63917.89
09:58:37|63916.58
09:58:37|63916.
09:58:39|63918.5
09:58:40|63918.76
09:58:41|63915.89
09:58:42|63915.68
09:58:43|63916.89
09:58:45|63919.22
09:58:48|63917.26
09:58:50|63916.52
09:58:51|63918.28
09:58:52|63920.08
09:58:53|63915.7
09:58:54|63916.66
09:58:56|63916.41
09:58:57|63901.76
09:58:58|63894.78
09:58:59|63897.96
09:59:00|63895.94
09:59:02|63898.28
09:59:03|63893.26
09:59:03|63893.87
09:59:05|63900.14
09:59:06|63898.81
09:59:07|63899.35
09:59:08|63892.89
09:59:10|63893.03
09:59:10|63895.15
09:59:12|63894.48
09:59:12|63894.41
09:59:13|63893.08
09:59:15|63892.06
09:59:15|63891.31
09:59:16|63887.13
09:59:17|63888.46
09:59:19|63897.05
09:59:20|63897.31
09:59:21|63895.9
09:59:21|63892.71
09:59:23|63892.27
09:59:24|63894.98
09:59:25|63896.95
09:59:26|63894.62
09:59:27|63898.08
09:59:28|63892.75
09:59:29|63893.01
09:59:30|63891.75
09:59:31|63893.83
09:59:32|63906.13
09:59:33|63907.08
09:59:35|63907.08
09:59:36|63910.59
09:59:37|63910.28
09:59:38|63915.64
09:59:39|63916.6
09:59:39|63915.35
09:59:40|63916.33
09:59:42|63915.75
09:59:42|63915.68
09:59:44|63916.45
09:59:45|63915.56
09:59:47|63915.13
09:59:48|63916.47
09:59:48|63916.07
09:59:50|63918.04
09:59:51|63915.81
09:59:52|63915.67
09:59:53|63914.73
09:59:55|63917.8
09:59:56|63918.
09:59:56|63919.22
09:59:58|63919.63
09:59:58|63918.47
10:00:00|63917.57
10:00:02|63921.82
10:00:03|63917.37
10:00:05|63913.61
10:00:05|63917.08
10:00:07|63917.58
10:00:08|63916.21
10:00:09|63912.66
10:00:11|63912.91
10:00:12|63917.45
10:00:13|63916.44
10:00:14|63912.7
10:00:15|63910.89
10:00:16|63892.97
10:00:17|63897.33
10:00:18|63898.91
10:00:19|63894.22
10:00:20|63893.85
10:00:22|63890.88
10:00:22|63893.8
10:00:23|63905.3
10:00:24|63898.6
10:00:25|63897.26
10:00:26|63897.55
10:00:27|63893.06
10:00:28|63892.05
10:00:29|63899.01
10:00:30|63897.23
10:00:31|63897.05
10:00:33|63897.32
10:00:34|63897.7
10:00:35|63895.49
10:00:35|63889.09
10:00:37|63889.9
10:00:38|63889.43
10:00:39|63890.18
10:00:40|63897.06
10:00:41|63900.48
10:00:42|63897.98
10:00:43|63894.89
10:00:44|63896.13
10:00:45|63897.62
10:00:46|63895.8
10:00:48|63893.3
10:00:48|63892.5
10:00:50|63893.29
10:00:51|63891.14
10:00:52|63890.3
10:00:53|63889.9
10:00:54|63891.1
10:00:55|63889.81
10:00:57|63890.16
10:00:57|63896.12
10:00:59|63896.17
10:00:59|63897.83
10:01:00|63898.3
10:01:01|63894.68
10:01:03|63893.28
10:01:03|63891.57
10:01:04|63881.31
10:01:06|63888.79
10:01:07|63890.18
10:01:08|63889.04
10:01:09|63892.96
10:01:10|63890.97
10:01:10|63885.45
10:01:12|63885.82
10:01:13|63886.5
10:01:13|63886.28
10:01:14|63885.41
10:01:16|63884.72
10:01:17|63883.93
10:01:18|63879.48
10:01:19|63883.2
10:01:21|63881.85
10:01:21|63887.04
10:01:22|63886.23
10:01:24|63889.36
10:01:24|63890.92
10:01:25|63894.43
10:01:26|63897.45
10:01:27|63901.01
10:01:28|63898.56
10:01:29|63900.19
10:01:30|63897.56
10:01:31|63900.79
10:01:33|63897.39
10:01:34|63900.86
10:01:35|63897.77
10:01:35|63891.72
10:01:36|63894.42
10:01:37|63892.54
10:01:38|63891.4
10:01:39|63891.4
10:01:40|63890.24
10:01:41|63889.73
10:01:43|63895.34
10:01:44|63894.89
10:01:44|63895.95
10:01:46|63897.59
10:01:47|63898.07
10:01:48|63896.7
10:01:50|63895.67
10:01:51|63894.71
10:01:52|63897.17
10:01:53|63897.11
10:01:54|63891.93
10:01:55|63892.49
10:01:56|63891.61
10:01:57|63892.02
10:01:58|63889.75
10:02:00|63890.13
10:02:00|63887.77
10:02:02|63885.86
10:02:02|63889.1
10:02:04|63891.87
10:02:04|63889.8
10:02:06|63891.61
10:02:07|63891.34
10:02:09|63892.78
10:02:10|63886.7
10:02:11|63884.81
10:02:12|63886.31
10:02:15|63880.65
10:02:15|63877.64
10:02:17|63872.59
10:02:17|63874.05
10:02:18|63874.46
10:02:19|63873.91
10:02:20|63872.59
10:02:21|63862.21
10:02:23|63861.29
10:02:23|63851.75
10:02:24|63849.81
10:02:26|63855.77
10:02:26|63863.81
10:02:27|63861.65
10:02:28|63871.29
10:02:29|63868.63
10:02:31|63879.1
10:02:32|63881.43
10:02:32|63879.58
10:02:34|63879.66
10:02:35|63874.6
10:02:36|63876.73
10:02:36|63877.6
10:02:37|63889.87
10:02:38|63893.44
10:02:40|63890.96
10:02:41|63896.33
10:02:42|63896.8
10:02:43|63903.08
10:02:43|63902.48
10:02:45|63901.1
10:02:46|63902.03
10:02:47|63902.16
10:02:49|63895.16
10:02:49|63900.64
10:02:51|63903.14
10:02:52|63898.91
10:02:53|63890.
10:02:54|63894.19
10:02:55|63896.72
10:02:56|63894.78
10:02:57|63902.13
10:02:59|63901.52
10:03:00|63903.5
10:03:00|63899.59
10:03:01|63899.68
10:03:02|63898.91
10:03:04|63893.17
10:03:05|63890.21
10:03:06|63890.97
10:03:07|63881.43
10:03:09|63884.47
10:03:09|63889.13
10:03:10|63890.92
10:03:11|63892.33
10:03:12|63892.34
10:03:14|63886.73
10:03:15|63884.87
10:03:16|63876.01
10:03:17|63875.48
10:03:17|63874.19
10:03:18|63874.19
10:03:20|63871.58
10:03:21|63887.86
10:03:23|63892.1
10:03:23|63891.04
10:03:24|63890.34
10:03:26|63895.46
10:03:27|63893.4
10:03:27|63892.09
10:03:28|63892.88
10:03:30|63893.58
10:03:30|63894.15
10:03:31|63894.69
10:03:33|63896.09
10:03:33|63896.27
10:03:34|63875.55
10:03:36|63862.11
10:03:36|63866.07
10:03:39|63868.7
10:03:40|63869.91
10:03:41|63868.01
10:03:42|63870.92
10:03:43|63871.46
10:03:43|63884.38
10:03:45|63883.31
10:03:46|63887.84
10:03:47|63888.79
10:03:48|63891.39
10:03:50|63891.09
10:03:50|63886.93
10:03:52|63880.68
10:03:53|63884.1
10:03:54|63882.47
10:03:54|63882.93
10:03:57|63883.86
10:03:58|63887.48
10:04:00|63887.77
10:04:01|63886.81
10:04:02|63884.39
10:04:02|63883.81
10:04:04|63879.48
10:04:06|63880.53
10:04:08|63871.87
10:04:08|63875.14
10:04:09|63882.24
10:04:10|63879.06
10:04:11|63879.76
10:04:13|63876.68
10:04:14|63878.
10:04:14|63878.99
10:04:16|63879.11
10:04:17|63874.67
10:04:19|63874.87
10:04:20|63873.55
10:04:21|63864.76
10:04:23|63865.67
10:04:23|63862.15
10:04:25|63866.53
10:04:25|63868.32
10:04:26|63867.09
10:04:27|63867.21
10:04:29|63867.17
10:04:29|63864.81
10:04:30|63867.74
10:04:32|63867.27
10:04:33|63868.25
10:04:33|63869.25
10:04:35|63868.53
10:04:35|63855.49
10:04:37|63858.77
10:04:38|63861.87
10:04:39|63860.05
10:04:39|63863.11
10:04:41|63862.28
10:04:41|63862.79
10:04:43|63858.05
10:04:44|63855.55
10:04:45|63855.22
10:04:46|63857.34
10:04:47|63856.17
10:04:48|63856.
10:04:50|63856.
10:04:50|63847.56
10:04:52|63854.46
10:04:54|63855.71
10:04:56|63858.03
10:04:57|63857.89
10:04:58|63854.46
10:04:59|63856.85
10:04:59|63858.27
10:05:01|63854.15
10:05:02|63852.83
10:05:04|63854.32
10:05:05|63851.56
10:05:06|63853.91
10:05:06|63848.69
10:05:08|63849.08
10:05:09|63846.61
10:05:11|63836.67
10:05:11|63836.99
10:05:12|63835.89
10:05:13|63838.09
10:05:15|63843.95
10:05:17|63847.35
10:05:18|63841.57
10:05:18|63842.77
10:05:19|63836.25
10:05:20|63835.38
10:05:21|63834.74
10:05:23|63832.84
10:05:24|63832.15
10:05:25|63830.21
10:05:26|63832.22
10:05:26|63833.81
10:05:28|63834.91
10:05:29|63828.52
10:05:29|63828.7
10:05:30|63830.35
10:05:32|63831.73
10:05:33|63828.19
10:05:34|63828.18
10:05:35|63827.86
10:05:36|63826.68
10:05:37|63828.49
10:05:38|63826.63
10:05:39|63820.55
10:05:40|63822.34
10:05:41|63826.54
10:05:42|63822.06
10:05:43|63823.84
10:05:44|63825.96
10:05:46|63821.16
10:05:46|63822.72
10:05:47|63822.13
10:05:48|63825.4
10:05:49|63821.04
10:05:51|63824.87
10:05:53|63828.34
10:05:55|63821.64
10:05:56|63818.42
10:05:58|63819.04
10:05:59|63816.
10:05:59|63820.91
10:06:00|63816.32
10:06:02|63814.33
10:06:03|63810.29
10:06:04|63810.8
10:06:05|63806.45
10:06:05|63807.99
10:06:08|63807.48
10:06:08|63809.69
10:06:10|63815.1
10:06:11|63814.61
10:06:12|63813.97
10:06:13|63814.38
10:06:14|63818.83
10:06:15|63830.76
10:06:16|63834.37
10:06:17|63840.75
10:06:19|63839.33
10:06:19|63840.81
10:06:20|63845.87
10:06:22|63848.13
10:06:22|63849.38
10:06:23|63854.95
10:06:24|63858.07
10:06:25|63861.89
10:06:27|63863.75
10:06:28|63866.78
10:06:29|63863.01
10:06:30|63865.5
10:06:31|63861.94
10:06:32|63868.48
10:06:33|63872.27
10:06:34|63873.78
10:06:35|63872.42
10:06:37|63870.58
10:06:38|63870.68
10:06:38|63871.61
10:06:39|63870.93
10:06:41|63869.19
10:06:41|63864.23
10:06:42|63867.01
10:06:43|63870.31
10:06:44|63865.28
10:06:45|63868.34
10:06:46|63875.04
10:06:47|63878.51
10:06:48|63877.48
10:06:49|63873.63
10:06:51|63875.05
10:06:52|63874.63
10:06:53|63872.13
10:06:55|63870.95
10:06:55|63869.92
10:06:56|63872.49
10:06:58|63876.28
10:06:58|63875.94
10:07:00|63879.72
10:07:01|63879.77
10:07:02|63880.74
10:07:04|63878.06
10:07:05|63879.89
10:07:06|63885.47
10:07:07|63890.99
10:07:09|63886.31
10:07:09|63886.18
10:07:10|63882.9
10:07:11|63887.58
10:07:12|63886.91
10:07:13|63881.06
10:07:16|63884.79
10:07:17|63890.84
10:07:18|63888.23
10:07:18|63886.74
10:07:20|63878.66
10:07:21|63883.48
10:07:22|63874.74
10:07:23|63883.85
10:07:25|63883.58
10:07:26|63884.91
10:07:27|63881.29
10:07:27|63882.39
10:07:29|63879.57
10:07:29|63884.9
10:07:31|63880.59
10:07:32|63885.36
10:07:33|63884.04
10:07:34|63881.08
10:07:36|63881.24
10:07:36|63883.43
10:07:38|63882.09
10:07:39|63881.36
10:07:41|63874.84
10:07:42|63850.88
10:07:42|63863.11
10:07:43|63865.57
10:07:44|63876.01
10:07:47|63869.79
10:07:47|63868.33
10:07:49|63867.93
10:07:50|63865.46
10:07:51|63867.74
10:07:52|63867.26
10:07:54|63860.09
10:07:56|63858.4
10:07:57|63861.53
10:07:58|63864.34
10:07:59|63867.51
10:08:00|63867.13
10:08:01|63867.81
10:08:02|63866.67
10:08:04|63865.59
10:08:05|63868.31
10:08:06|63864.3
10:08:07|63864.11
10:08:08|63860.35
10:08:09|63867.16
10:08:11|63865.93
10:08:12|63866.44
10:08:12|63868.18
10:08:14|63868.68
10:08:15|63867.17
10:08:15|63870.81
10:08:16|63870.87
10:08:17|63872.42
10:08:18|63871.8
10:08:20|63870.78
10:08:20|63869.47
10:08:22|63871.56
10:08:23|63866.18
10:08:23|63860.53
10:08:25|63854.61
10:08:26|63849.08
10:08:27|63842.23
10:08:27|63845.8
10:08:29|63840.59
10:08:30|63840.25
10:08:31|63844.54
10:08:32|63833.24
10:08:33|63826.32
10:08:35|63817.95
10:08:35|63807.6
10:08:36|63813.11
10:08:37|63813.78
10:08:38|63818.08
10:08:39|63815.59
10:08:41|63810.02
10:08:42|63809.1
10:08:43|63797.59
10:08:43|63755.27
10:08:44|63743.49
10:08:45|63761.62
10:08:47|63743.77
10:08:48|63752.08
10:08:48|63754.48
10:08:50|63745.12
10:08:50|63752.82
10:08:52|63752.43
10:08:53|63757.19
10:08:55|63762.77
10:08:55|63761.08
10:08:57|63773.92
10:08:58|63774.55
10:08:59|63775.6
10:09:01|63771.45
10:09:02|63782.1
10:09:03|63779.93
10:09:04|63780.31
10:09:05|63791.33
10:09:07|63786.08
10:09:08|63785.39
10:09:09|63781.87
10:09:09|63782.69
10:09:10|63779.01
10:09:11|63759.55
10:09:12|63749.46
10:09:14|63752.68
10:09:14|63749.29
10:09:15|63740.
10:09:17|63726.22
10:09:17|63706.76
10:09:20|63715.14
10:09:21|63716.3
10:09:22|63703.2
10:09:23|63711.97
10:09:24|63714.63
10:09:25|63721.98
10:09:27|63728.75
10:09:28|63729.01
10:09:29|63736.46
10:09:29|63735.53
10:09:31|63735.08
10:09:32|63715.82
10:09:33|63725.37
10:09:34|63713.17
10:09:35|63709.09
10:09:36|63709.06
10:09:39|63710.13
10:09:39|63692.57
10:09:40|63692.03
10:09:42|63703.89
10:09:43|63720.66
10:09:43|63724.49
10:09:45|63724.87
10:09:46|63728.72
10:09:46|63730.53
10:09:48|63732.29
10:09:48|63725.89
10:09:50|63723.45
10:09:50|63722.
10:09:52|63726.38
10:09:52|63730.41
10:09:54|63722.43
10:09:56|63726.46
10:09:57|63719.55
10:09:59|63720.25
10:10:00|63727.55
10:10:01|63726.81
10:10:02|63733.6
10:10:04|63725.87
10:10:04|63719.16
10:10:05|63705.78
10:10:07|63700.5
10:10:08|63697.26
10:10:08|63690.
10:10:10|63698.5
10:10:10|63705.15
10:10:12|63695.44
10:10:13|63694.22
10:10:14|63702.33
10:10:15|63699.23
10:10:16|63701.98
10:10:17|63704.34
10:10:18|63696.34
10:10:19|63694.95
10:10:20|63697.14
10:10:21|63690.13
10:10:23|63688.83
10:10:23|63687.75
10:10:24|63680.01
10:10:25|63677.9
10:10:26|63684.72
10:10:27|63697.32
10:10:28|63709.95
10:10:30|63701.81
10:10:31|63703.24
10:10:32|63701.42
10:10:33|63705.55
10:10:34|63709.02
10:10:35|63692.13
10:10:36|63685.65
10:10:37|63686.22
10:10:38|63683.01
10:10:39|63675.9
10:10:40|63674.68
10:10:42|63676.44
10:10:42|63682.46
10:10:44|63674.81
10:10:45|63625.33
10:10:45|63588.82
10:10:47|63584.02
10:10:48|63557.64
10:10:48|63567.98
10:10:50|63571.4
10:10:51|63573.99
10:10:52|63580.
10:10:53|63552.49
10:10:55|63585.39
10:10:57|63594.
10:10:57|63580.57
10:10:58|63571.45
10:10:59|63596.
10:11:01|63598.57
10:11:02|63587.08
10:11:02|63599.52
10:11:04|63580.65
10:11:05|63573.15
10:11:06|63568.11
10:11:07|63566.65
10:11:08|63559.65
10:11:09|63550.89
10:11:10|63566.88
10:11:11|63548.77
10:11:12|63552.49
10:11:13|63532.07
10:11:14|63559.53
10:11:15|63570.83
10:11:16|63550.18
10:11:17|63579.82
10:11:18|63580.96
10:11:19|63592.64
10:11:20|63597.45
10:11:22|63612.79
10:11:23|63616.7
10:11:23|63631.07
10:11:24|63643.68
10:11:26|63653.97
10:11:26|63630.02
10:11:27|63618.4
10:11:29|63598.
10:11:30|63603.31
10:11:31|63617.1
10:11:32|63574.12
10:11:34|63573.3
10:11:34|63586.02
10:11:36|63605.87
10:11:36|63602.86
10:11:38|63602.51
10:11:38|63619.99
10:11:39|63608.01
10:11:40|63617.9
10:11:41|63629.95
10:11:43|63646.34
10:11:44|63641.94
10:11:45|63663.3
10:11:46|63663.
10:11:46|63664.73
10:11:47|63685.99
10:11:48|63674.1
10:11:50|63673.75
10:11:51|63667.85
10:11:52|63676.47
10:11:53|63684.81
10:11:54|63680.01
10:11:55|63674.96
10:11:56|63678.59
10:11:58|63710.4
10:12:00|63717.04
10:12:00|63710.74
10:12:01|63713.1
10:12:02|63706.63
10:12:04|63714.77
10:12:04|63728.89
10:12:06|63716.48
10:12:07|63682.66
10:12:08|63663.76
10:12:09|63669.27
10:12:11|63663.53
10:12:12|63681.98
10:12:13|63672.55
10:12:14|63663.69
10:12:15|63655.86
10:12:16|63644.48
10:12:17|63622.21
10:12:19|63611.91
10:12:19|63616.38
10:12:21|63617.3
10:12:21|63643.62
10:12:23|63628.61
10:12:25|63621.9
10:12:25|63619.81
10:12:27|63622.27
10:12:28|63632.46
10:12:29|63644.03
10:12:29|63654.32
10:12:31|63662.29
10:12:32|63648.
10:12:33|63622.
10:12:34|63630.15
10:12:36|63612.89
10:12:37|63610.
10:12:37|63615.96
10:12:38|63600.81
10:12:39|63590.01
10:12:42|63594.28
10:12:42|63618.18
10:12:43|63620.71
10:12:44|63620.2
10:12:45|63629.44
10:12:47|63642.
10:12:47|63633.5
10:12:48|63639.
10:12:49|63636.13
10:12:51|63634.17
10:12:51|63638.71
10:12:53|63638.11
10:12:53|63640.67
10:12:55|63644.04
10:12:55|63647.12
10:12:56|63652.99
10:12:58|63648.25
10:12:58|63653.48
10:12:59|63666.01
10:13:02|63645.92
10:13:04|63633.76
10:13:05|63640.96
10:13:06|63626.
10:13:07|63634.04
10:13:09|63633.16
10:13:10|63634.03
10:13:11|63637.02
10:13:13|63627.46
10:13:13|63625.99
10:13:15|63632.67
10:13:16|63650.83
10:13:17|63660.84
10:13:18|63648.11
10:13:19|63663.11
10:13:20|63674.72
10:13:22|63706.
10:13:23|63731.79
10:13:23|63736.81
10:13:25|63728.76
10:13:26|63709.76
10:13:27|63710.08
10:13:29|63722.05
10:13:29|63715.27
10:13:30|63718.32
10:13:32|63723.94
10:13:33|63731.04
10:13:34|63745.19
10:13:35|63742.01
10:13:35|63732.21
10:13:37|63738.65
10:13:39|63739.45
10:13:39|63730.01
10:13:40|63737.16
10:13:41|63747.15
10:13:42|63755.67
10:13:43|63756.91
10:13:44|63749.77
10:13:45|63750.14
10:13:46|63743.39
10:13:48|63739.04
10:13:49|63746.86
10:13:50|63746.47
10:13:51|63746.84
10:13:52|63754.01
10:13:53|63753.32
10:13:54|63750.92
10:13:55|63759.33
10:13:56|63751.36
10:13:57|63753.82
10:13:58|63753.41
10:13:59|63764.07
10:14:00|63757.32
10:14:01|63756.06
10:14:03|63749.78
10:14:05|63735.92
10:14:05|63738.34
10:14:07|63729.52
10:14:08|63738.27
10:14:09|63758.97
10:14:10|63760.44
10:14:11|63757.56
10:14:12|63751.38
10:14:13|63751.15
10:14:14|63752.19
10:14:15|63757.44
10:14:17|63746.19
10:14:17|63742.03
10:14:18|63745.89
10:14:19|63753.23
10:14:20|63766.57
10:14:23|63756.93
10:14:23|63761.97
10:14:24|63767.97
10:14:26|63773.03
10:14:26|63773.34
10:14:27|63757.33
10:14:28|63754.57
10:14:29|63757.47
10:14:31|63760.62
10:14:31|63763.85
10:14:32|63762.58
10:14:33|63768.12
10:14:35|63767.15
10:14:36|63773.54
10:14:37|63780.07
10:14:38|63790.05
10:14:39|63793.69
10:14:40|63790.44
10:14:41|63789.08
10:14:43|63796.78
10:14:44|63798.49
10:14:45|63793.59
10:14:46|63794.14
10:14:46|63796.28
10:14:48|63804.24
10:14:48|63798.02
10:14:49|63786.64
10:14:51|63770.48
10:14:52|63779.48
10:14:52|63782.74
10:14:54|63778.36
10:14:55|63772.65
10:14:57|63774.65
10:14:57|63765.7
10:14:58|63761.05
10:15:01|63766.01
10:15:02|63779.55
10:15:03|63788.02
10:15:04|63788.16
10:15:05|63788.03
10:15:07|63795.51
10:15:08|63792.85
10:15:09|63793.32
10:15:10|63799.4
10:15:10|63805.47
10:15:12|63799.27
10:15:13|63801.87
10:15:14|63802.85
10:15:16|63802.26
10:15:16|63798.38
10:15:18|63806.05
10:15:18|63806.92
10:15:20|63809.91
10:15:21|63807.69
10:15:22|63793.77
10:15:22|63799.02
10:15:23|63794.41
10:15:24|63788.23
10:15:26|63781.15
10:15:27|63783.26
10:15:28|63782.51
10:15:29|63771.65
10:15:30|63777.64
10:15:31|63804.11
10:15:33|63804.01
10:15:34|63800.35
10:15:35|63796.28
10:15:35|63794.13
10:15:36|63793.19
10:15:37|63788.36
10:15:38|63791.18
10:15:39|63785.88
10:15:40|63781.63
10:15:41|63773.99
10:15:43|63773.98
10:15:43|63776.87
10:15:44|63774.43
10:15:45|63771.14
10:15:46|63769.73
10:15:47|63773.09
10:15:48|63772.6
10:15:49|63787.34
10:15:50|63777.8
10:15:52|63777.01
10:15:52|63784.45
10:15:54|63782.64
10:15:55|63777.88
10:15:55|63780.66
10:15:56|63782.35
10:15:57|63789.11
10:15:59|63789.85
10:16:00|63779.36
10:16:02|63777.86
10:16:03|63783.97
10:16:05|63769.17
10:16:05|63770.71
10:16:07|63770.59
10:16:08|63768.66
10:16:10|63758.
10:16:10|63754.36
10:16:11|63753.67
10:16:13|63746.74
10:16:13|63744.02
10:16:14|63732.11
10:16:15|63732.73
10:16:17|63722.72
10:16:18|63737.16
10:16:18|63721.88
10:16:20|63718.92
10:16:21|63728.89
10:16:23|63738.99
10:16:24|63716.39
10:16:25|63709.93
10:16:27|63728.94
10:16:28|63720.02
10:16:29|63705.
10:16:30|63700.
10:16:31|63705.26
10:16:32|63722.09
10:16:33|63720.4
10:16:34|63720.85
10:16:35|63732.84
10:16:36|63737.66
10:16:37|63731.52
10:16:39|63727.3
10:16:39|63705.13
10:16:42|63704.12
10:16:42|63712.6
10:16:44|63719.86
10:16:44|63717.6
10:16:45|63710.72
10:16:46|63716.68
10:16:47|63714.
10:16:49|63706.72
10:16:50|63710.5
10:16:51|63728.62
10:16:52|63718.01
10:16:53|63731.47
10:16:54|63733.45
10:16:55|63730.16
10:16:56|63723.75
10:16:57|63723.29
10:16:58|63724.99
10:16:59|63724.72
10:17:00|63731.52
10:17:01|63730.26
10:17:02|63741.76
10:17:04|63730.09
10:17:06|63730.42
10:17:07|63723.92
10:17:08|63719.35
10:17:09|63720.01
10:17:10|63721.04
10:17:11|63725.03
10:17:12|63762.01
10:17:13|63787.5
10:17:15|63786.91
10:17:15|63790.49
10:17:17|63787.33
10:17:18|63788.42
10:17:18|63786.83
10:17:19|63787.9
10:17:20|63790.01
10:17:22|63796.16
10:17:23|63800.18
10:17:24|63804.49
10:17:25|63798.06
10:17:26|63799.61
10:17:28|63805.55
10:17:29|63809.2
10:17:30|63796.01
10:17:32|63796.93
10:17:32|63785.24
10:17:34|63789.17
10:17:35|63768.02
10:17:36|63762.61
10:17:37|63753.57
10:17:39|63749.99
10:17:40|63754.08
10:17:41|63758.08
10:17:43|63747.46
10:17:44|63750.03
10:17:45|63755.62
10:17:45|63754.39
10:17:46|63751.62
10:17:47|63754.38
10:17:49|63752.67
10:17:49|63741.71
10:17:51|63736.2
10:17:51|63738.3
10:17:52|63744.47
10:17:54|63745.06
10:17:55|63745.91
10:17:55|63746.67
10:17:57|63746.8
10:17:58|63747.31
10:17:59|63742.95
10:18:00|63743.42
10:18:02|63750.45
10:18:03|63727.87
10:18:05|63730.01
10:18:06|63723.71
10:18:07|63724.14
10:18:07|63720.49
10:18:09|63725.37
10:18:10|63727.37
10:18:11|63714.09
10:18:13|63716.03
10:18:13|63718.59
10:18:15|63722.79
10:18:15|63722.13
10:18:16|63723.
10:18:18|63726.87
10:18:18|63723.64
10:18:20|63716.54
10:18:21|63721.04
10:18:21|63718.42
10:18:23|63717.96
10:18:24|63720.99
10:18:25|63721.36
10:18:26|63719.62
10:18:27|63721.55
10:18:28|63720.02
10:18:29|63726.74
10:18:30|63725.99
10:18:31|63725.22
10:18:33|63727.8
10:18:34|63719.13
10:18:34|63711.94
10:18:35|63667.38
10:18:36|63673.04
10:18:38|63674.
10:18:39|63664.03
10:18:40|63653.63
10:18:41|63659.81
10:18:42|63663.72
10:18:43|63658.33
10:18:44|63664.2
10:18:45|63671.81
10:18:46|63667.77
10:18:47|63670.32
10:18:48|63674.55
10:18:49|63641.88
10:18:50|63640.15
10:18:52|63640.45
10:18:52|63650.28
10:18:54|63657.9
10:18:54|63659.99
10:18:56|63677.06
10:18:56|63669.17
10:18:58|63670.15
10:18:58|63670.87
10:19:00|63659.31
10:19:01|63663.02
10:19:03|63674.86
10:19:04|63668.73
10:19:06|63667.51
10:19:06|63658.11
10:19:08|63654.21
10:19:10|63663.2
10:19:10|63645.42
10:19:11|63627.69
10:19:13|63635.59
10:19:14|63623.62
10:19:15|63626.86
10:19:15|63632.79
10:19:16|63630.66
10:19:17|63633.52
10:19:19|63617.98
10:19:21|63615.84
10:19:22|63629.13
10:19:23|63648.15
10:19:23|63649.99
10:19:24|63656.77
10:19:26|63679.82
10:19:27|63680.81
10:19:29|63696.39
10:19:30|63682.02
10:19:30|63684.67
10:19:32|63680.91
10:19:33|63674.83
10:19:34|63681.15
10:19:36|63681.02
10:19:37|63665.74
10:19:37|63669.58
10:19:39|63673.73
10:19:39|63668.01
10:19:40|63667.01
10:19:41|63673.38
10:19:42|63673.24
10:19:44|63673.35
10:19:45|63664.59
10:19:46|63668.2
10:19:47|63666.71
10:19:48|63661.42
10:19:49|63645.28
10:19:50|63638.86
10:19:51|63634.69
10:19:53|63620.66
10:19:53|63614.06
10:19:54|63605.86
10:19:56|63606.73
10:19:56|63610.03
10:19:57|63614.13
10:19:58|63623.85
10:19:59|63626.96
10:20:01|63623.99
10:20:01|63637.47
10:20:03|63632.68
10:20:04|63617.88
10:20:06|63607.6
10:20:07|63612.88
10:20:09|63611.35
10:20:10|63590.
10:20:11|63596.2
10:20:12|63602.25
10:20:13|63611.27
10:20:15|63601.24
10:20:15|63601.46
10:20:17|63599.51
10:20:17|63596.52
10:20:19|63592.68
10:20:20|63587.9
10:20:21|63565.
10:20:22|63567.8
10:20:23|63589.12
10:20:24|63585.34
10:20:25|63580.3
10:20:26|63570.14
10:20:27|63575.75
10:20:28|63584.
10:20:30|63572.13
10:20:30|63568.27
10:20:32|63570.5
10:20:33|63572.92
10:20:35|63568.55
10:20:36|63554.76
10:20:36|63540.
10:20:37|63521.3
10:20:39|63514.14
10:20:39|63528.73
10:20:41|63535.02
10:20:43|63531.73
10:20:44|63521.05
10:20:44|63529.23
10:20:45|63527.93
10:20:47|63545.89
10:20:48|63548.64
10:20:48|63524.49
10:20:49|63528.66
10:20:51|63536.9
10:20:51|63530.64
10:20:53|63539.44
10:20:54|63532.93
10:20:55|63527.94
10:20:57|63536.7
10:20:57|63541.86
10:20:58|63538.04
10:21:00|63535.66
10:21:01|63524.6
10:21:02|63538.12
10:21:03|63539.35
10:21:04|63548.81
10:21:05|63535.17
10:21:07|63492.44
10:21:09|63509.28
10:21:10|63513.78
10:21:11|63505.21
10:21:12|63509.05
10:21:13|63512.01
10:21:15|63529.13
10:21:16|63543.66
10:21:17|63504.01
10:21:19|63532.66
10:21:19|63554.32
10:21:20|63561.9
10:21:22|63575.
10:21:22|63590.93
10:21:24|63588.07
10:21:25|63598.18
10:21:26|63614.96
10:21:26|63610.87
10:21:28|63592.85
10:21:29|63587.7
10:21:29|63586.37
10:21:31|63578.56
10:21:32|63576.
10:21:33|63557.
10:21:34|63551.76
10:21:35|63545.65
10:21:36|63536.41
10:21:37|63531.86
10:21:38|63527.24
10:21:39|63530.5
10:21:40|63528.15
10:21:42|63568.
10:21:42|63573.03
10:21:43|63572.35
10:21:44|63568.44
10:21:45|63559.14
10:21:47|63571.99
10:21:48|63568.56
10:21:49|63556.71
10:21:50|63564.01
10:21:51|63579.01
10:21:52|63579.05
10:21:54|63573.45
10:21:54|63560.03
10:21:55|63550.15
10:21:56|63552.31
10:21:58|63567.41
10:21:59|63575.23
10:21:59|63558.13
10:22:00|63556.
10:22:01|63564.85
10:22:02|63578.69
10:22:03|63575.8
10:22:04|63554.04
10:22:05|63556.41
10:22:06|63542.
10:22:08|63548.01
10:22:09|63550.52
10:22:09|63555.31
10:22:11|63553.14
10:22:12|63546.02
10:22:13|63529.44
10:22:14|63534.13
10:22:15|63549.73
10:22:16|63557.34
10:22:18|63571.1
10:22:18|63578.47
10:22:19|63584.71
10:22:20|63578.86
10:22:22|63568.17
10:22:22|63588.
10:22:23|63550.01
10:22:25|63537.36
10:22:27|63524.29
10:22:27|63513.66
10:22:28|63533.64
10:22:30|63535.99
10:22:31|63513.07
10:22:33|63523.04
10:22:33|63513.5
10:22:34|63515.77
10:22:35|63507.88
10:22:36|63510.61
10:22:37|63500.44
10:22:39|63505.63
10:22:39|63502.68
10:22:40|63513.91
10:22:41|63516.13
10:22:43|63537.52
10:22:44|63540.
10:22:45|63537.76
10:22:46|63527.56
10:22:47|63522.71
10:22:48|63535.
10:22:49|63554.02
10:22:50|63550.92
10:22:51|63548.57
10:22:52|63538.68
10:22:54|63547.01
10:22:55|63551.24
10:22:56|63541.98
10:22:56|63545.15
10:22:58|63548.04
10:22:59|63548.51
10:23:00|63542.96
10:23:01|63545.68
10:23:02|63546.16
10:23:02|63543.46
10:23:04|63537.46
10:23:05|63533.3
10:23:05|63546.28
10:23:07|63542.55
10:23:08|63542.
10:23:09|63551.88
10:23:11|63542.1
10:23:13|63545.16
10:23:14|63546.4
10:23:15|63550.55
10:23:16|63556.58
10:23:17|63554.98
10:23:18|63554.98
10:23:19|63561.32
10:23:20|63568.02
10:23:21|63568.
10:23:23|63573.43
10:23:23|63565.1
10:23:25|63569.99
10:23:25|63572.21
10:23:27|63585.06
10:23:28|63587.1
10:23:29|63592.49
10:23:30|63608.
10:23:31|63594.8
10:23:32|63606.06
10:23:32|63612.02
10:23:34|63610.69
10:23:35|63608.7
10:23:36|63601.28
10:23:38|63604.07
10:23:38|63603.11
10:23:40|63601.33
10:23:41|63596.82
10:23:42|63586.16
10:23:42|63571.85
10:23:44|63571.99
10:23:45|63570.37
10:23:46|63569.
10:23:47|63564.27
10:23:48|63570.89
10:23:49|63561.97
10:23:50|63561.
10:23:51|63553.04
10:23:52|63556.46
10:23:54|63558.
10:23:54|63558.76
10:23:55|63562.41
10:23:56|63549.61
10:23:57|63550.43
10:23:58|63547.04
10:23:59|63552.34
10:24:00|63561.97
10:24:01|63561.64
10:24:02|63555.68
10:24:04|63553.37
10:24:04|63562.71
10:24:06|63565.57
10:24:07|63556.46
10:24:08|63558.68
10:24:11|63561.16
10:24:11|63560.4
10:24:12|63558.77
10:24:13|63562.75
10:24:14|63523.44
10:24:15|63531.84
10:24:17|63546.
10:24:17|63552.01
10:24:19|63553.52
10:24:20|63550.62
10:24:22|63527.71
10:24:23|63534.42
10:24:23|63535.79
10:24:25|63534.73
10:24:26|63534.66
10:24:27|63531.25
10:24:28|63532.29
10:24:29|63527.58
10:24:30|63522.5
10:24:31|63528.42
10:24:32|63528.29
10:24:33|63537.89
10:24:34|63532.96
10:24:35|63523.99
10:24:36|63522.47
10:24:37|63526.07
10:24:38|63525.86
10:24:40|63520.53
10:24:40|63516.98
10:24:42|63509.98
10:24:42|63513.62
10:24:44|63508.
10:24:44|63502.28
10:24:46|63418.01
10:24:47|63427.19
10:24:48|63441.
10:24:49|63383.67
10:24:50|63371.87
10:24:51|63375.02
10:24:52|63361.79
10:24:53|63366.33
10:24:55|63381.4
10:24:55|63378.01
10:24:56|63422.01
10:24:57|63421.88
10:24:59|63439.34
10:25:00|63426.48
10:25:01|63389.23
10:25:02|63430.
10:25:03|63432.31
10:25:05|63433.78
10:25:05|63446.86
10:25:06|63460.
10:25:07|63424.72
10:25:08|63407.12
10:25:10|63393.99
10:25:12|63365.31
10:25:14|63358.57
10:25:16|63325.44
10:25:17|63356.25
10:25:19|63358.96
10:25:20|63370.84
10:25:20|63392.32
10:25:21|63391.82
10:25:23|63406.28
10:25:24|63410.4
10:25:25|63380.36
10:25:27|63410.97
10:25:28|63412.2
10:25:28|63422.19
10:25:29|63430.1
10:25:30|63422.52
10:25:32|63446.08
10:25:33|63420.48
10:25:34|63424.93
10:25:35|63439.23
10:25:36|63425.
10:25:37|63398.08
10:25:38|63399.33
10:25:40|63404.02
10:25:40|63418.9
10:25:42|63405.22
10:25:43|63386.22
10:25:44|63408.18
10:25:44|63424.01
10:25:46|63424.76
10:25:46|63431.12
10:25:48|63431.25
10:25:48|63444.2
10:25:50|63434.74
10:25:51|63445.88
10:25:52|63449.36
10:25:53|63467.02
10:25:54|63480.01
10:25:55|63462.
10:25:56|63450.08
10:25:58|63446.28
10:25:59|63453.61
10:26:00|63468.01
10:26:01|63469.1
10:26:02|63465.01
10:26:03|63448.86
10:26:04|63441.94
10:26:05|63408.2
10:26:06|63405.67
10:26:07|63413.3
10:26:08|63428.57
10:26:10|63489.99
10:26:11|63519.98
10:26:12|63515.85
10:26:14|63524.35
10:26:14|63514.33
10:26:15|63512.91
10:26:16|63513.8
10:26:18|63516.5
10:26:19|63480.92
10:26:20|63476.67
10:26:20|63473.91
10:26:22|63481.36
10:26:23|63482.74
10:26:25|63469.53
10:26:25|63457.78
10:26:27|63467.62
10:26:28|63476.02
10:26:29|63493.59
10:26:31|63502.
10:26:32|63497.37
10:26:33|63476.32
10:26:34|63465.03
10:26:35|63476.83
10:26:36|63459.1
10:26:38|63474.11
10:26:38|63495.
10:26:40|63489.68
10:26:41|63506.83
10:26:41|63489.93
10:26:43|63483.73
10:26:44|63482.24
10:26:44|63483.71
10:26:47|63472.39
10:26:47|63470.95
10:26:48|63474.25
10:26:49|63480.91
10:26:50|63472.61
10:26:51|63466.95
10:26:52|63467.35
10:26:54|63475.06
10:26:54|63469.89
10:26:56|63465.07
10:26:57|63466.36
10:26:58|63466.
10:26:59|63471.43
10:27:00|63474.39
10:27:01|63467.48
10:27:02|63477.4
10:27:04|63480.72
10:27:04|63476.73
10:27:05|63480.33
10:27:06|63490.83
10:27:07|63480.91
10:27:08|63483.12
10:27:10|63485.78
10:27:10|63483.49
10:27:11|63495.41
10:27:13|63486.81
10:27:14|63491.2
10:27:15|63457.99
10:27:16|63449.34
10:27:17|63465.35
10:27:18|63466.83
10:27:20|63466.09
10:27:20|63463.03
10:27:21|63457.83
10:27:22|63420.
10:27:23|63445.88
10:27:24|63438.81
10:27:25|63443.7
10:27:27|63439.16
10:27:27|63438.57
10:27:29|63422.07
10:27:29|63417.09
10:27:31|63417.14
10:27:31|63415.51
10:27:33|63413.31
10:27:33|63401.08
10:27:35|63409.62
10:27:36|63407.17
10:27:37|63406.38
10:27:38|63404.89
10:27:39|63401.89
10:27:40|63382.85
10:27:41|63380.17
10:27:42|63404.34
10:27:44|63417.86
10:27:44|63406.44
10:27:46|63404.02
10:27:47|63416.06
10:27:48|63417.35
10:27:50|63414.7
10:27:51|63416.37
10:27:51|63422.86
10:27:52|63406.01
10:27:53|63418.72
10:27:55|63407.59
10:27:56|63414.36
10:27:57|63419.37
10:27:57|63420.74
10:27:59|63421.63
10:28:01|63416.32
10:28:01|63408.01
10:28:02|63406.9
10:28:03|63408.17
10:28:04|63405.6
10:28:06|63392.21
10:28:06|63377.49
10:28:08|63430.35
10:28:08|63413.14
10:28:10|63429.7
10:28:11|63421.97
10:28:12|63402.16
10:28:13|63414.54
10:28:15|63421.8
10:28:17|63427.06
10:28:18|63436.48
10:28:19|63438.01
10:28:20|63435.03
10:28:21|63443.23
10:28:23|63442.71
10:28:24|63444.73
10:28:30|63463.3
10:28:31|63462.88
10:28:31|63469.1
10:28:33|63467.38
10:28:34|63467.5
10:28:36|63487.
10:28:37|63485.99
10:28:38|63487.77
10:28:39|63491.71
10:28:40|63495.08
10:28:41|63490.34
10:28:42|63478.89
10:28:43|63480.82
10:28:45|63467.59
10:28:45|63471.28
10:28:47|63494.88
10:28:48|63492.26
10:28:49|63492.02
10:28:50|63484.68
10:28:52|63464.29
10:28:53|63453.92
10:28:54|63448.31
10:28:55|63450.42
10:28:57|63435.61
10:28:57|63437.71
10:28:58|63433.3
10:28:59|63425.02
10:29:01|63417.14
10:29:03|63414.
10:29:03|63405.1
10:29:04|63403.47
10:29:05|63395.98
10:29:06|63395.21
10:29:07|63402.81
10:29:09|63409.8
10:29:09|63426.54
10:29:11|63434.
10:29:11|63442.45
10:29:12|63411.88
10:29:13|63394.55
10:29:16|63423.35
10:29:17|63437.38
10:29:17|63419.87
10:29:18|63410.23
10:29:20|63404.93
10:29:21|63392.6
10:29:22|63400.01
10:29:24|63403.49
10:29:24|63399.32
10:29:25|63404.27
10:29:27|63404.8
10:29:28|63402.14
10:29:28|63395.34
10:29:29|63388.39
10:29:31|63391.15
10:29:32|63401.
10:29:33|63413.76
10:29:33|63424.59
10:29:34|63422.31
10:29:36|63413.12
10:29:37|63407.39
10:29:37|63406.9
10:29:39|63393.22
10:29:39|63400.02
10:29:41|63397.16
10:29:43|63400.49
10:29:43|63398.49
10:29:45|63396.58
10:29:46|63397.23
10:29:46|63397.85
10:29:49|63399.28
10:29:50|63407.93
10:29:50|63412.03
10:29:52|63399.11
10:29:54|63405.92
10:29:54|63405.29
10:29:55|63405.77
10:29:56|63399.59
10:29:57|63402.28
10:29:59|63403.35
10:30:00|63405.82
10:30:01|63403.21
10:30:02|63388.89
10:30:04|63395.47
10:30:05|63418.18
10:30:06|63420.24
10:30:07|63430.91
10:30:09|63444.11
10:30:10|63450.01
10:30:11|63433.68
10:30:12|63450.84
10:30:14|63437.64
10:30:15|63442.28
10:30:16|63454.4
10:30:17|63439.17
10:30:18|63444.89
10:30:19|63463.03
10:30:20|63457.2
10:30:22|63460.97
10:30:23|63470.76
10:30:24|63469.3
10:30:25|63471.13
10:30:27|63453.69
10:30:28|63453.43
10:30:29|63431.83
10:30:30|63431.44
10:30:31|63426.29
10:30:32|63426.29
10:30:34|63430.29
10:30:36|63431.26
10:30:37|63422.46
10:30:38|63407.32
10:30:40|63402.17
10:30:41|63407.73
10:30:42|63416.79
10:30:42|63408.51
10:30:44|63407.15
10:30:45|63407.52
10:30:47|63391.95
10:30:47|63408.34
10:30:49|63395.73
10:30:50|63381.37
10:30:50|63378.13
10:30:53|63386.87
10:30:54|63389.55
10:30:54|63383.
10:30:56|63377.06
10:30:57|63376.24
10:30:59|63377.58
10:31:00|63364.18
10:31:00|63363.07
10:31:02|63365.99
10:31:02|63371.08
10:31:04|63359.61
10:31:05|63338.71
10:31:05|63325.09
10:31:07|63331.4
10:31:07|63347.
10:31:09|63327.42
10:31:10|63342.84
10:31:11|63330.25
10:31:12|63319.62
10:31:14|63317.17
10:31:15|63321.79
10:31:16|63295.97
10:31:16|63302.73
10:31:18|63313.84
10:31:19|63306.06
10:31:19|63300.12
10:31:21|63313.5
10:31:22|63316.57
10:31:23|63331.93
10:31:24|63333.42
10:31:25|63344.58
10:31:27|63375.99
10:31:28|63386.49
10:31:28|63387.92
10:31:30|63356.08
10:31:31|63359.24
10:31:32|63370.
10:31:33|63375.02
10:31:34|63380.7
10:31:36|63397.25
10:31:37|63418.71
10:31:37|63432.67
10:31:39|63411.86
10:31:40|63417.19
10:31:42|63429.02
10:31:43|63432.01
10:31:44|63438.18
10:31:45|63429.16
10:31:46|63438.05
10:31:47|63461.64
10:31:48|63469.83
10:31:49|63473.88
10:31:51|63463.13
10:31:52|63465.
10:31:53|63473.51
10:31:55|63471.67
10:31:56|63472.22
10:31:57|63473.97
10:31:58|63464.72
10:32:00|63454.1
10:32:00|63458.32
10:32:02|63445.
10:32:03|63435.74
10:32:05|63432.04
10:32:06|63446.93
10:32:07|63450.38
10:32:08|63466.73
10:32:09|63470.01
10:32:11|63480.82
10:32:12|63467.93
10:32:13|63457.76
10:32:14|63472.98
10:32:15|63487.95
10:32:15|63487.99
10:32:17|63486.71
10:32:18|63483.92
10:32:19|63472.76
10:32:20|63467.45
10:32:21|63496.2
10:32:23|63497.48
10:32:24|63469.96
10:32:25|63484.06
10:32:26|63488.14
10:32:26|63490.83
10:32:29|63493.57
10:32:30|63487.72
10:32:31|63481.06
10:32:32|63474.01
10:32:34|63478.99
10:32:35|63483.2
10:32:35|63472.55
10:32:36|63471.76
10:32:37|63466.93
10:32:38|63444.6
10:32:39|63430.
10:32:40|63415.89
10:32:41|63425.21
10:32:43|63441.17
10:32:43|63427.63
10:32:46|63432.01
10:32:46|63433.79
10:32:48|63436.01
10:32:48|63434.17
10:32:49|63436.56
10:32:50|63440.37
10:32:51|63449.03
10:32:53|63447.22
10:32:55|63459.06
10:32:56|63464.26
10:32:58|63453.4
10:32:58|63461.89
10:32:59|63450.92
10:33:00|63453.35
10:33:01|63458.52
10:33:03|63440.73
10:33:04|63430.85
10:33:05|63420.27
10:33:06|63421.29
10:33:06|63420.01
10:33:08|63427.15
10:33:09|63423.19
10:33:10|63432.93
10:33:11|63454.83
10:33:13|63458.19
10:33:13|63450.85
10:33:15|63444.07
10:33:15|63436.86
10:33:16|63446.29
10:33:17|63460.
10:33:18|63457.57
10:33:20|63464.01
10:33:20|63474.15
10:33:21|63476.68
10:33:23|63468.97
10:33:24|63472.75
10:33:26|63467.42
10:33:27|63484.44
10:33:27|63491.73
10:33:29|63493.44
10:33:29|63492.43
10:33:30|63497.65
10:33:31|63510.07
10:33:32|63498.88
10:33:34|63501.76
10:33:35|63494.9
10:33:36|63495.88
10:33:36|63497.72
10:33:37|63497.81
10:33:39|63495.92
10:33:40|63489.94
10:33:40|63491.75
10:33:42|63486.21
10:33:42|63481.81
10:33:44|63476.41
10:33:44|63468.77
10:33:46|63468.05
10:33:47|63473.
10:33:48|63478.62
10:33:49|63483.34
10:33:50|63484.42
10:33:51|63485.02
10:33:52|63488.3
10:33:54|63485.21
10:33:55|63469.24
10:33:56|63474.13
10:33:57|63468.98
10:33:58|63471.85
10:33:59|63463.41
10:34:01|63460.48
10:34:03|63459.82
10:34:04|63453.94
10:34:05|63441.68
10:34:06|63435.19
10:34:08|63449.63
10:34:09|63466.57
10:34:10|63480.74
10:34:11|63478.24
10:34:12|63483.71
10:34:12|63482.04
10:34:14|63473.98
10:34:15|63479.44
10:34:17|63476.87
10:34:17|63478.3
10:34:19|63475.8
10:34:20|63475.86
10:34:21|63466.78
10:34:23|63470.34
10:34:23|63472.05
10:34:24|63467.87
10:34:26|63453.9
10:34:27|63446.53
10:34:27|63451.79
10:34:29|63457.12
10:34:30|63461.43
10:34:32|63476.67
10:34:33|63490.
10:34:34|63483.23
10:34:35|63484.48
10:34:36|63478.52
10:34:37|63488.82
10:34:38|63481.66
10:34:39|63481.27
10:34:40|63485.6
10:34:42|63476.77
10:34:42|63477.66
10:34:43|63478.15
10:34:44|63479.72
10:34:45|63480.87
10:34:46|63481.57
10:34:48|63481.19
10:34:50|63486.72
10:34:51|63483.23
10:34:52|63484.53
10:34:53|63486.9
10:34:54|63481.82
10:34:54|63486.7
10:34:56|63481.46
10:34:57|63479.27
10:34:58|63474.92
10:34:59|63469.44
10:35:00|63482.
10:35:01|63479.91
10:35:02|63480.9
10:35:03|63477.97
10:35:04|63469.35
10:35:06|63451.63
10:35:06|63455.16
10:35:08|63445.64
10:35:09|63440.93
10:35:10|63446.46
10:35:11|63468.
10:35:12|63462.86
10:35:13|63477.55
10:35:14|63476.87
10:35:16|63464.19
10:35:18|63474.84
10:35:19|63475.82
10:35:21|63477.53
10:35:21|63475.61
10:35:23|63475.09
10:35:24|63490.84
10:35:25|63489.8
10:35:26|63501.21
10:35:27|63502.46
10:35:28|63498.05
10:35:29|63491.69
10:35:30|63503.04
10:35:31|63504.71
10:35:32|63506.13
10:35:33|63507.1
10:35:34|63509.26
10:35:36|63514.98
10:35:36|63506.63
10:35:37|63515.36
10:35:39|63517.74
10:35:39|63527.37
10:35:41|63521.52
10:35:42|63530.35
10:35:42|63522.43
10:35:44|63521.28
10:35:45|63526.09
10:35:46|63531.01
10:35:47|63528.85
10:35:48|63518.91
10:35:49|63524.4
10:35:50|63528.01
10:35:51|63521.54
10:35:53|63506.17
10:35:54|63507.43
10:35:54|63517.49
10:35:55|63506.5
10:35:56|63504.17
10:35:58|63504.41
10:35:59|63508.22
10:36:00|63507.28
10:36:01|63500.7
10:36:02|63491.99
10:36:03|63471.8
10:36:04|63468.56
10:36:05|63487.62
10:36:06|63463.63
10:36:08|63462.72
10:36:09|63458.47
10:36:09|63460.38
10:36:11|63465.68
10:36:11|63460.38
10:36:13|63461.63
10:36:14|63466.93
10:36:16|63470.32
10:36:17|63480.32
10:36:19|63495.34
10:36:20|63481.46
10:36:21|63482.04
10:36:22|63476.75
10:36:23|63481.99
10:36:24|63476.99
10:36:25|63474.59
10:36:26|63459.79
10:36:28|63463.3
10:36:28|63459.25
10:36:30|63462.57
10:36:31|63464.45
10:36:32|63463.93
10:36:33|63455.97
10:36:34|63456.26
10:36:35|63449.98
10:36:36|63437.48
10:36:37|63432.61
10:36:38|63434.87
10:36:39|63436.51
10:36:40|63426.05
10:36:41|63428.53
10:36:42|63436.46
10:36:43|63441.57
10:36:44|63440.61
10:36:45|63437.71
10:36:46|63441.98
10:36:47|63441.31
10:36:48|63449.08
10:36:49|63449.11
10:36:50|63451.08
10:36:52|63462.53
10:36:53|63457.69
10:36:53|63461.8
10:36:55|63454.41
10:36:55|63436.31
10:36:56|63438.3
10:36:57|63444.86
10:36:58|63440.58
10:37:00|63435.11
10:37:01|63445.38
10:37:01|63446.14
10:37:02|63442.22
10:37:04|63431.45
10:37:05|63431.49
10:37:07|63429.77
10:37:07|63435.12
10:37:09|63430.89
10:37:10|63426.02
10:37:11|63423.42
10:37:12|63417.66
10:37:13|63415.82
10:37:14|63414.11
10:37:15|63411.
10:37:17|63404.
10:37:19|63387.12
10:37:19|63388.76
10:37:22|63375.
10:37:22|63366.52
10:37:24|63360.11
10:37:25|63379.68
10:37:26|63378.02
10:37:27|63381.94
10:37:29|63376.63
10:37:29|63379.95
10:37:31|63384.54
10:37:31|63387.33
10:37:33|63375.95
10:37:34|63383.8
10:37:34|63385.12
10:37:36|63386.31
10:37:37|63382.49
10:37:38|63384.37
10:37:39|63389.38
10:37:40|63387.8
10:37:42|63402.95
10:37:43|63399.91
10:37:44|63393.57
10:37:45|63398.62
10:37:46|63405.
10:37:48|63397.01
10:37:50|63431.2
10:37:51|63435.75
10:37:52|63432.16
10:37:53|63435.78
10:37:54|63438.94
10:37:55|63433.43
10:37:56|63429.68
10:37:57|63433.58
10:37:59|63438.92
10:38:00|63444.06
10:38:00|63435.01
10:38:01|63443.39
10:38:03|63443.08
10:38:04|63447.61
10:38:05|63459.99
10:38:06|63447.61
10:38:08|63455.82
10:38:08|63445.14
10:38:09|63455.46
10:38:10|63454.84
10:38:11|63447.61
10:38:13|63456.56
10:38:13|63458.27
10:38:15|63465.63
10:38:16|63464.38
10:38:17|63473.06
10:38:18|63469.84
10:38:20|63470.58
10:38:21|63473.83
10:38:22|63491.27
10:38:23|63483.88
10:38:24|63484.69
10:38:26|63457.95
10:38:26|63452.06
10:38:28|63444.91
10:38:29|63451.23
10:38:31|63444.13
10:38:32|63439.13
10:38:33|63437.19
10:38:34|63440.81
10:38:36|63435.13
10:38:36|63431.74
10:38:37|63433.76
10:38:38|63433.29
10:38:40|63440.11
10:38:41|63440.15
10:38:42|63451.51
10:38:43|63436.8
10:38:43|63439.25
10:38:45|63441.59
10:38:46|63442.74
10:38:47|63452.36
10:38:48|63461.76
10:38:49|63471.24
10:38:50|63466.5
10:38:52|63464.08
10:38:54|63455.25
10:38:55|63455.18
10:38:55|63451.89
10:38:57|63456.31
10:38:57|63461.51
10:38:58|63460.55
10:39:00|63457.36
10:39:01|63458.
10:39:02|63450.35
10:39:03|63447.9
10:39:04|63452.9
10:39:04|63455.79
10:39:06|63453.87
10:39:07|63461.65
10:39:08|63466.46
10:39:09|63465.63
10:39:11|63467.86
10:39:11|63471.27
10:39:13|63471.62
10:39:13|63473.86
10:39:14|63473.71
10:39:15|63479.52
10:39:16|63477.55
10:39:18|63476.68
10:39:20|63479.74
10:39:21|63479.92
10:39:22|63477.64
10:39:24|63480.36
10:39:24|63481.56
10:39:26|63484.28
10:39:27|63482.84
10:39:28|63474.87
10:39:30|63482.46
10:39:30|63480.44
10:39:32|63480.44
10:39:33|63481.86
10:39:33|63469.44
10:39:36|63470.8
10:39:37|63467.72
10:39:37|63460.1
10:39:38|63449.76
10:39:40|63455.95
10:39:41|63454.31
10:39:42|63456.32
10:39:42|63456.08
10:39:43|63457.96
10:39:44|63467.78
10:39:46|63468.88
10:39:47|63472.51
10:39:48|63471.94
10:39:49|63471.33
10:39:50|63460.09
10:39:51|63464.02
10:39:53|63464.16
10:39:54|63469.87
10:39:55|63468.92
10:39:56|63467.44
10:39:57|63475.03
10:39:58|63476.
10:39:59|63476.03
10:40:00|63479.87
10:40:01|63484.43
10:40:01|63489.48
10:40:03|63493.
10:40:04|63493.19
10:40:06|63490.91
10:40:06|63481.16
10:40:07|63481.62
10:40:08|63481.01
10:40:09|63486.77
10:40:10|63494.12
10:40:12|63493.27
10:40:13|63501.86
10:40:14|63500.43
10:40:14|63502.9
10:40:16|63497.44
10:40:17|63495.65
10:40:19|63500.34
10:40:20|63501.59
10:40:22|63499.81
10:40:23|63498.91
10:40:25|63500.83
10:40:26|63504.95
10:40:27|63503.8
10:40:28|63506.67
10:40:29|63508.4
10:40:30|63511.62
10:40:30|63508.13
10:40:32|63508.6
10:40:33|63510.15
10:40:35|63483.08
10:40:36|63476.
10:40:37|63526.81
10:40:38|63516.08
10:40:39|63517.37
10:40:40|63518.58
10:40:41|63514.61
10:40:42|63517.12
10:40:43|63507.57
10:40:44|63496.41
10:40:45|63514.
10:40:46|63528.56
10:40:47|63527.7
10:40:48|63532.62
10:40:49|63539.98
10:40:51|63543.73
10:40:51|63531.66
10:40:52|63526.06
10:40:54|63514.26
10:40:55|63480.77
10:40:55|63481.08
10:40:57|63497.61
10:40:58|63494.48
10:40:59|63499.38
10:41:00|63497.87
10:41:01|63504.37
10:41:02|63507.21
10:41:03|63501.9
10:41:04|63483.
10:41:06|63484.57
10:41:06|63481.35
10:41:07|63485.75
10:41:08|63484.07
10:41:09|63482.32
10:41:10|63484.71
10:41:11|63483.3
10:41:12|63480.84
10:41:14|63474.01
10:41:14|63471.06
10:41:15|63461.98
10:41:16|63464.75
10:41:17|63471.48
10:41:18|63468.24
10:41:20|63461.64
10:41:21|63461.65
10:41:22|63462.7
10:41:23|63469.13
10:41:25|63466.63
10:41:25|63466.48
10:41:27|63466.56
10:41:27|63450.01
10:41:28|63442.12
10:41:30|63452.4
10:41:31|63447.83
10:41:31|63463.09
10:41:33|63461.53
10:41:34|63458.97
10:41:35|63450.13
10:41:36|63451.34
10:41:37|63453.67
10:41:38|63463.57
10:41:40|63464.27
10:41:41|63465.7
10:41:42|63472.14
10:41:43|63478.06
10:41:44|63462.2
10:41:45|63456.1
10:41:47|63464.54
10:41:48|63452.71
10:41:49|63451.23
10:41:50|63457.02
10:41:51|63457.3
10:41:52|63458.64
10:41:54|63461.51
10:41:55|63460.14
10:41:57|63459.2
10:41:57|63466.54
10:41:59|63473.09
10:41:59|63470.68
10:42:01|63468.49
10:42:02|63468.89
10:42:02|63455.43
10:42:04|63458.32
10:42:05|63452.62
10:42:06|63448.56
10:42:07|63456.04
10:42:08|63455.04
10:42:09|63461.12
10:42:11|63454.19
10:42:12|63455.04
10:42:13|63462.83
10:42:15|63462.02
10:42:15|63461.23
10:42:16|63463.14
10:42:17|63468.34
10:42:18|63457.8
10:42:19|63454.26
10:42:20|63455.29
10:42:22|63457.84
10:42:23|63455.04
10:42:25|63461.36
10:42:26|63461.3
10:42:27|63461.76
10:42:29|63483.64
10:42:30|63490.41
10:42:31|63492.4
10:42:32|63491.88
10:42:33|63487.99
10:42:34|63490.
10:42:35|63489.2
10:42:36|63484.56
10:42:37|63479.55
10:42:38|63481.62
10:42:39|63488.02
10:42:40|63485.26
10:42:42|63482.05
10:42:43|63487.28
10:42:44|63485.99
10:42:44|63486.42
10:42:45|63483.24
10:42:47|63475.33
10:42:48|63468.25
10:42:49|63469.57
10:42:50|63469.87
10:42:51|63454.01
10:42:52|63445.76
10:42:53|63446.7
10:42:54|63455.04
10:42:55|63457.98
10:42:56|63455.74
10:42:57|63457.22
10:42:58|63457.36
10:42:59|63451.23
10:43:00|63466.
10:43:01|63464.85
10:43:02|63465.62
10:43:03|63460.39
10:43:04|63450.2
10:43:06|63450.1
10:43:06|63449.6
10:43:07|63446.47
10:43:08|63440.73
10:43:09|63446.43
10:43:11|63442.14
10:43:12|63446.66
10:43:13|63441.42
10:43:14|63445.95
10:43:15|63445.58
10:43:15|63444.83
10:43:17|63452.16
10:43:18|63448.94
10:43:19|63447.16
10:43:20|63446.85
10:43:20|63448.7
10:43:22|63447.32
10:43:24|63444.98
10:43:25|63441.65
10:43:26|63443.07
10:43:27|63447.41
10:43:28|63445.82
10:43:29|63446.49
10:43:30|63451.44
10:43:31|63451.9
10:43:33|63447.6
10:43:34|63452.16
10:43:35|63449.73
10:43:35|63450.27
10:43:38|63448.04
10:43:39|63449.65
10:43:40|63447.39
10:43:41|63452.05
10:43:42|63452.1
10:43:43|63452.59
10:43:44|63453.7
10:43:47|63454.7
10:43:47|63457.86
10:43:48|63457.4
10:43:49|63461.84
10:43:50|63453.1
10:43:52|63452.82
10:43:52|63451.56
10:43:53|63449.6
10:43:55|63452.16
10:43:56|63446.34
10:43:57|63448.11
10:43:58|63445.07
10:44:00|63450.26
10:44:00|63454.
10:44:01|63458.71
10:44:02|63461.33
10:44:03|63462.57
10:44:04|63469.98
10:44:05|63468.57
10:44:06|63468.15
10:44:07|63470.21
10:44:08|63470.42
10:44:10|63481.84
10:44:11|63494.74
10:44:11|63496.12
10:44:12|63502.37
10:44:13|63489.28
10:44:14|63488.88
10:44:15|63485.17
10:44:17|63483.44
10:44:17|63480.18
10:44:19|63475.49
10:44:20|63480.32
10:44:21|63480.35
10:44:21|63477.43
10:44:24|63478.76
10:44:25|63481.95
10:44:26|63482.36
10:44:28|63475.72
10:44:29|63478.06
10:44:30|63474.29
10:44:31|63463.36
10:44:32|63469.26
10:44:33|63467.19
10:44:35|63472.22
10:44:36|63473.56
10:44:37|63474.28
10:44:38|63470.29
10:44:39|63471.28
10:44:39|63469.91
10:44:40|63472.59
10:44:42|63453.06
10:44:43|63448.84
10:44:44|63457.15
10:44:45|63465.08
10:44:46|63466.28
10:44:47|63469.26
10:44:49|63475.26
10:44:49|63473.47
10:44:51|63478.61
10:44:51|63482.27
10:44:53|63485.38
10:44:54|63486.2
10:44:55|63495.36
10:44:56|63495.68
10:44:57|63498.65
10:44:58|63509.03
10:44:59|63509.85
10:45:01|63520.78
10:45:02|63517.37
10:45:03|63525.31
10:45:04|63535.
10:45:05|63545.72
10:45:06|63550.75
10:45:08|63543.27
10:45:09|63555.03
10:45:09|63553.55
10:45:11|63558.05
10:45:12|63560.26
10:45:12|63570.49
10:45:13|63569.83
10:45:15|63575.88
10:45:16|63576.49
10:45:16|63577.06
10:45:18|63581.72
10:45:19|63585.7
10:45:20|63581.99
10:45:21|63579.67
10:45:22|63558.63
10:45:23|63553.56
10:45:24|63542.06
10:45:26|63538.35
10:45:27|63558.88
10:45:28|63566.52
10:45:30|63555.84
10:45:30|63567.1
10:45:31|63566.53
10:45:32|63567.32
10:45:33|63559.45
10:45:35|63540.14
10:45:35|63546.13
10:45:37|63561.46
10:45:37|63567.63
10:45:38|63557.99
10:45:40|63556.85
10:45:41|63561.26
10:45:42|63549.42
10:45:43|63563.17
10:45:43|63562.73
10:45:44|63554.66
10:45:46|63550.52
10:45:47|63563.88
10:45:47|63562.99
10:45:49|63548.58
10:45:50|63547.15
10:45:51|63554.59
10:45:52|63566.
10:45:53|63566.99
10:45:54|63559.26
10:45:55|63561.86
10:45:56|63554.08
10:45:57|63557.91
10:45:58|63559.25
10:45:58|63567.63
10:46:00|63580.94
10:46:01|63579.17
10:46:02|63578.32
10:46:04|63573.85
10:46:04|63549.32
10:46:05|63556.97
10:46:07|63562.53
10:46:07|63569.6
10:46:09|63570.15
10:46:10|63570.06
10:46:10|63564.25
10:46:12|63554.62
10:46:13|63548.27
10:46:14|63555.24
10:46:15|63566.4
10:46:16|63565.6
10:46:17|63563.96
10:46:17|63559.89
10:46:19|63556.8
10:46:20|63570.56
10:46:21|63571.15
10:46:22|63570.34
10:46:23|63573.05
10:46:24|63574.25
10:46:25|63570.93
10:46:27|63562.62
10:46:27|63546.04
10:46:29|63545.65
10:46:31|63558.9
10:46:32|63557.82
10:46:32|63559.83
10:46:33|63568.22
10:46:35|63564.85
10:46:36|63565.15
10:46:37|63570.17
10:46:38|63567.62
10:46:39|63572.77
10:46:40|63575.64
10:46:41|63579.6
10:46:42|63583.88
10:46:43|63583.21
10:46:44|63581.68
10:46:45|63582.81
10:46:47|63587.67
10:46:47|63585.86
10:46:48|63584.22
10:46:50|63587.65
10:46:50|63588.42
10:46:52|63591.73
10:46:52|63587.4
10:46:54|63580.58
10:46:55|63570.28
10:46:57|63577.29
10:46:57|63578.95
10:46:58|63575.96
10:47:00|63576.69
10:47:00|63575.75
10:47:01|63573.67
10:47:02|63575.39
10:47:03|63573.94
10:47:05|63572.02
10:47:06|63576.89
10:47:07|63591.01
10:47:08|63591.48
10:47:09|63590.9
10:47:10|63597.49
10:47:11|63594.57
10:47:12|63592.18
10:47:14|63601.35
10:47:14|63600.79
10:47:15|63598.08
10:47:16|63602.57
10:47:18|63604.51
10:47:18|63603.55
10:47:19|63605.85
10:47:20|63605.5
10:47:21|63595.81
10:47:23|63597.76
10:47:23|63595.7
10:47:24|63575.71
10:47:26|63572.06
10:47:28|63567.61
10:47:30|63569.26
10:47:30|63578.83
10:47:32|63576.34
10:47:32|63588.95
10:47:33|63593.45
10:47:34|63599.48
10:47:35|63600.03
10:47:37|63608.32
10:47:38|63605.94
10:47:39|63612.52
10:47:40|63616.92
10:47:41|63615.84
10:47:42|63617.63
10:47:44|63623.78
10:47:44|63618.
10:47:45|63614.68
10:47:47|63616.19
10:47:48|63616.93
10:47:49|63612.96
10:47:50|63616.99
10:47:51|63615.37
10:47:53|63618.34
10:47:54|63616.68
10:47:55|63614.87
10:47:56|63614.07
10:47:58|63603.04
10:47:58|63618.16
10:47:59|63614.34
10:48:00|63615.76
10:48:01|63607.73
10:48:03|63612.65
10:48:04|63611.16
10:48:05|63613.17
10:48:06|63623.88
10:48:07|63629.67
10:48:08|63629.53
10:48:09|63629.26
10:48:10|63632.
10:48:11|63629.85
10:48:12|63628.1
10:48:13|63625.32
10:48:14|63614.96
10:48:15|63615.79
10:48:17|63611.
10:48:17|63612.34
10:48:18|63619.01
10:48:19|63619.52
10:48:20|63622.55
10:48:21|63621.33
10:48:22|63620.73
10:48:24|63613.75
10:48:24|63598.
10:48:25|63607.19
10:48:26|63607.8
10:48:28|63616.35
10:48:29|63608.12
10:48:30|63610.98
10:48:31|63612.76
10:48:32|63612.76
10:48:34|63615.62
10:48:34|63616.93
10:48:35|63617.13
10:48:36|63625.
10:48:37|63619.19
10:48:38|63622.13
10:48:40|63619.05
10:48:41|63615.15
10:48:41|63617.61
10:48:43|63616.92
10:48:44|63614.
10:48:45|63623.98
10:48:46|63621.73
10:48:47|63625.03
10:48:48|63624.72
10:48:49|63627.58
10:48:50|63627.82
10:48:51|63621.42
10:48:52|63622.91
10:48:54|63624.35
10:48:54|63622.91
10:48:56|63622.9
10:48:57|63625.18
10:48:58|63625.07
10:48:59|63624.7
10:49:00|63622.04
10:49:01|63620.2
10:49:02|63627.27
10:49:03|63627.27
10:49:04|63628.41
10:49:05|63626.87
10:49:06|63627.98
10:49:07|63620.74
10:49:08|63612.64
10:49:09|63615.1
10:49:10|63611.77
10:49:11|63608.57
10:49:12|63616.21
10:49:14|63611.51
10:49:15|63606.5
10:49:15|63609.88
10:49:16|63600.45
10:49:18|63604.4
10:49:18|63602.24
10:49:20|63602.87
10:49:21|63597.7
10:49:21|63600.36
10:49:22|63590.61
10:49:24|63604.08
10:49:25|63598.26
10:49:26|63607.77
10:49:27|63609.02
10:49:28|63607.98
10:49:29|63608.03
10:49:31|63607.87
10:49:32|63604.57
10:49:34|63603.12
10:49:35|63602.88
10:49:36|63598.32
10:49:37|63588.98
10:49:39|63580.85
10:49:41|63578.33
10:49:42|63577.86
10:49:43|63581.02
10:49:44|63580.82
10:49:45|63581.04
10:49:46|63578.45
10:49:48|63577.05
10:49:48|63561.25
10:49:50|63556.99
10:49:51|63552.42
10:49:52|63559.87
10:49:53|63559.16
10:49:54|63562.37
10:49:55|63558.03
10:49:56|63561.01
10:49:57|63560.96
10:49:59|63560.57
10:49:59|63557.71
10:50:01|63549.93
10:50:01|63543.95
10:50:03|63550.3
10:50:04|63559.78
10:50:05|63560.25
10:50:07|63559.5
10:50:07|63561.04
10:50:08|63564.87
10:50:10|63572.14
10:50:11|63555.01
10:50:11|63547.06
10:50:12|63548.91
10:50:14|63549.45
10:50:15|63555.83
10:50:16|63557.77
10:50:17|63547.53
10:50:17|63548.42
10:50:19|63549.58
10:50:21|63547.78
10:50:21|63548.23
10:50:22|63547.65
10:50:23|63546.18
10:50:24|63550.17
10:50:25|63554.56
10:50:26|63558.33
10:50:27|63559.91
10:50:29|63557.
10:50:30|63560.21
10:50:31|63561.85
10:50:33|63567.31
10:50:34|63570.86
10:50:35|63568.21
10:50:36|63575.16
10:50:37|63573.79
10:50:38|63576.6
10:50:40|63572.83
10:50:41|63575.17
10:50:42|63575.61
10:50:42|63575.02
10:50:43|63587.8
10:50:44|63588.98
10:50:46|63583.39
10:50:46|63584.48
10:50:48|63586.28
10:50:48|63584.83
10:50:50|63587.1
10:50:51|63587.32
10:50:52|63582.62
10:50:53|63578.03
10:50:54|63576.84
10:50:55|63568.62
10:50:56|63569.4
10:50:57|63577.27
10:50:58|63576.32
10:50:59|63578.78
10:51:00|63591.01
10:51:01|63582.02
10:51:02|63583.2
10:51:03|63571.7
10:51:04|63571.11
10:51:05|63573.64
10:51:06|63574.16
10:51:07|63576.25
10:51:08|63574.72
10:51:09|63574.89
10:51:11|63576.02
10:51:12|63576.43
10:51:13|63577.85
10:51:13|63574.36
10:51:15|63576.08
10:51:15|63576.27
10:51:17|63568.08
10:51:18|63566.8
10:51:19|63569.36
10:51:21|63565.26
10:51:21|63564.12
10:51:22|63564.
10:51:23|63565.96
10:51:24|63563.72
10:51:25|63557.51
10:51:27|63562.58
10:51:27|63562.55
10:51:28|63566.01
10:51:30|63576.9
10:51:31|63574.05
10:51:32|63575.98
10:51:33|63576.28
10:51:35|63572.71
10:51:36|63564.91
10:51:37|63559.27
10:51:38|63556.28
10:51:39|63560.67
10:51:40|63557.69
10:51:41|63557.41
10:51:42|63556.1
10:51:44|63551.34
10:51:44|63555.26
10:51:46|63552.45
10:51:47|63556.27
10:51:48|63524.
10:51:49|63507.09
10:51:50|63501.16
10:51:51|63497.3
10:51:52|63502.04
10:51:54|63509.75
10:51:55|63510.32
10:51:55|63515.09
10:51:57|63510.53
10:51:57|63506.64
10:51:58|63508.12
10:51:59|63506.87
10:52:01|63503.8
10:52:01|63492.4
10:52:03|63486.03
10:52:03|63493.26
10:52:04|63487.82
10:52:05|63487.86
10:52:07|63488.21
10:52:08|63489.43
10:52:09|63489.24
10:52:10|63489.75
10:52:11|63491.65
10:52:11|63488.96
10:52:13|63494.33
10:52:14|63493.87
10:52:15|63496.78
10:52:15|63498.6
10:52:17|63487.86
10:52:18|63481.26
10:52:18|63482.77
10:52:19|63481.33
10:52:21|63490.71
10:52:22|63489.46
10:52:23|63484.97
10:52:24|63485.67
10:52:25|63488.86
10:52:25|63492.11
10:52:27|63489.05
10:52:27|63493.74
10:52:29|63498.49
10:52:31|63497.22
10:52:32|63486.15
10:52:33|63483.71
10:52:35|63489.66
10:52:35|63491.64
10:52:37|63496.32
10:52:38|63493.
10:52:40|63494.32
10:52:40|63514.87
10:52:42|63518.95
10:52:43|63482.
10:52:43|63484.57
10:52:45|63487.01
10:52:46|63492.9
10:52:48|63497.84
10:52:48|63501.67
10:52:49|63497.81
10:52:50|63500.05
10:52:51|63511.68
10:52:52|63504.62
10:52:53|63508.34
10:52:55|63508.98
10:52:55|63508.04
10:52:56|63503.14
10:52:58|63499.64
10:52:58|63509.71
10:52:59|63505.08
10:53:00|63498.61
10:53:02|63499.78
10:53:03|63498.27
10:53:04|63502.76
10:53:06|63509.01
10:53:06|63511.02
10:53:08|63515.81
10:53:08|63509.66
10:53:09|63510.66
10:53:10|63517.11
10:53:11|63515.01
10:53:12|63522.07
10:53:13|63520.76
10:53:15|63509.89
10:53:16|63511.91
10:53:17|63518.33
10:53:17|63519.07
10:53:18|63515.22
10:53:20|63521.47
10:53:20|63521.04
10:53:22|63521.29
10:53:23|63524.87
10:53:24|63523.36
10:53:25|63529.67
10:53:26|63532.84
10:53:27|63534.25
10:53:28|63538.57
10:53:30|63531.28
10:53:30|63535.68
10:53:31|63535.58
10:53:32|63536.43
10:53:34|63538.68
10:53:35|63538.88
10:53:36|63541.58
10:53:37|63541.57
10:53:38|63543.3
10:53:40|63531.18
10:53:40|63532.65
10:53:42|63533.62
10:53:43|63535.89
10:53:44|63538.3
10:53:44|63536.68
10:53:46|63536.41
10:53:47|63536.01
10:53:48|63536.04
10:53:49|63536.82
10:53:51|63537.04
10:53:52|63537.39
10:53:53|63536.28
10:53:54|63534.83
10:53:55|63529.24
10:53:56|63530.4
10:53:57|63535.94
10:53:58|63534.38
10:53:59|63536.16
10:54:00|63529.79
10:54:01|63531.11
10:54:02|63537.45
10:54:04|63537.74
10:54:05|63531.79
10:54:06|63532.41
10:54:07|63531.01
10:54:07|63533.47
10:54:08|63535.12
10:54:09|63536.37
10:54:11|63537.19
10:54:11|63533.62
10:54:13|63534.59
10:54:13|63529.77
10:54:14|63532.62
10:54:16|63514.54
10:54:17|63512.
10:54:18|63493.88
10:54:19|63484.
10:54:20|63485.42
10:54:20|63484.47
10:54:22|63483.99
10:54:23|63475.19
10:54:24|63463.03
10:54:25|63472.02
10:54:26|63470.4
10:54:27|63468.66
10:54:28|63468.12
10:54:30|63470.85
10:54:30|63461.44
10:54:31|63465.45
10:54:33|63462.04
10:54:33|63469.25
10:54:34|63470.99
10:54:35|63470.
10:54:37|63462.91
10:54:39|63470.52
10:54:39|63472.25
10:54:40|63470.56
10:54:42|63470.62
10:54:43|63464.87
10:54:44|63455.09
10:54:45|63461.51
10:54:47|63456.64
10:54:48|63456.42
10:54:49|63453.98
10:54:49|63449.12
10:54:52|63455.44
10:54:52|63454.86
10:54:53|63448.49
10:54:54|63452.2
10:54:55|63451.93
10:54:56|63449.52
10:54:58|63455.06
10:54:58|63457.49
10:54:59|63456.43
10:55:01|63450.06
10:55:01|63452.87
10:55:02|63456.14
10:55:04|63454.14
10:55:05|63459.54
10:55:06|63458.92
10:55:06|63461.6
10:55:08|63428.92
10:55:09|63440.35
10:55:10|63445.12
10:55:11|63445.78
10:55:12|63444.77
10:55:13|63445.49
10:55:15|63424.24
10:55:15|63431.64
10:55:17|63427.85
10:55:18|63429.63
10:55:18|63436.55
10:55:20|63450.16
10:55:21|63454.94
10:55:22|63451.12
10:55:24|63435.
10:55:24|63432.28
10:55:26|63443.43
10:55:26|63459.1
10:55:27|63455.69
10:55:28|63458.7
10:55:30|63459.13
10:55:30|63468.37
10:55:32|63462.78
10:55:32|63459.43
10:55:35|63463.26
10:55:36|63477.63
10:55:38|63476.93
10:55:38|63478.99
10:55:40|63479.1
10:55:41|63491.09
10:55:42|63485.86
10:55:42|63478.07
10:55:43|63477.85
10:55:45|63482.31
10:55:46|63479.2
10:55:47|63478.47
10:55:49|63481.23
10:55:49|63480.56
10:55:50|63485.03
10:55:52|63470.87
10:55:53|63456.41
10:55:53|63450.
10:55:55|63451.05
10:55:55|63457.18
10:55:56|63460.26
10:55:58|63456.59
10:55:59|63458.37
10:56:00|63457.25
10:56:01|63453.06
10:56:03|63460.66
10:56:03|63474.69
10:56:04|63471.31
10:56:05|63473.7
10:56:06|63451.99
10:56:07|63436.29
10:56:08|63438.64
10:56:10|63436.4
10:56:10|63438.6
10:56:11|63448.01
10:56:12|63442.15
10:56:14|63431.54
10:56:15|63433.54
10:56:16|63429.95
10:56:17|63426.3
10:56:18|63427.05
10:56:20|63426.7
10:56:21|63425.71
10:56:21|63423.57
10:56:22|63427.92
10:56:23|63425.98
10:56:25|63427.85
10:56:26|63427.28
10:56:27|63434.66
10:56:28|63445.95
10:56:29|63445.11
10:56:30|63446.88
10:56:32|63447.89
10:56:32|63443.96
10:56:33|63436.35
10:56:36|63434.67
10:56:37|63441.14
10:56:38|63441.14
10:56:39|63443.11
10:56:41|63444.14
10:56:41|63440.4
10:56:43|63448.49
10:56:43|63449.01
10:56:44|63445.73
10:56:47|63438.93
10:56:47|63443.38
10:56:48|63432.
10:56:50|63432.11
10:56:51|63428.74
10:56:51|63426.55
10:56:52|63422.63
10:56:54|63427.12
10:56:55|63430.21
10:56:56|63430.57
10:56:57|63429.69
10:56:58|63430.46
10:56:59|63440.57
10:57:00|63444.37
10:57:01|63444.6
10:57:02|63447.01
10:57:03|63449.98
10:57:04|63449.15
10:57:05|63452.
10:57:06|63450.34
10:57:07|63458.17
10:57:09|63461.33
10:57:09|63463.25
10:57:11|63459.48
10:57:12|63461.72
10:57:14|63460.72
10:57:14|63465.5
10:57:15|63466.07
10:57:16|63471.41
10:57:17|63471.06
10:57:18|63464.76
10:57:19|63465.1
10:57:20|63464.69
10:57:21|63467.44
10:57:22|63463.34
10:57:23|63463.77
10:57:24|63452.57
10:57:25|63445.06
10:57:26|63451.59
10:57:27|63449.29
10:57:28|63454.54
10:57:30|63455.12
10:57:30|63454.01
10:57:31|63453.54
10:57:33|63448.6
10:57:33|63458.06
10:57:34|63457.43
10:57:37|63455.62
10:57:38|63453.57
10:57:39|63454.11
10:57:41|63456.03
10:57:42|63458.65
10:57:43|63463.24
10:57:44|63459.72
10:57:45|63461.88
10:57:46|63465.41
10:57:47|63464.91
10:57:48|63458.41
10:57:49|63461.23
10:57:50|63459.55
10:57:51|63463.29
10:57:52|63467.1
10:57:54|63453.28
10:57:55|63449.97
10:57:57|63454.34
10:57:57|63455.34
10:57:58|63462.37
10:58:00|63457.73
10:58:01|63457.88
10:58:02|63458.02
10:58:03|63423.61
10:58:04|63421.35
10:58:06|63428.95
10:58:07|63424.96
10:58:07|63426.05
10:58:08|63427.16
10:58:09|63427.05
10:58:10|63429.51
10:58:11|63424.89
10:58:12|63427.88
10:58:13|63427.76
10:58:14|63427.03
10:58:15|63425.25
10:58:16|63422.77
10:58:17|63422.77
10:58:18|63422.29
10:58:20|63423.14
10:58:21|63422.97
10:58:21|63425.24
10:58:23|63426.33
10:58:24|63424.43
10:58:24|63429.33
10:58:26|63438.02
10:58:27|63443.87
10:58:28|63434.1
10:58:29|63433.79
10:58:30|63443.37
10:58:31|63444.27
10:58:32|63445.56
10:58:33|63441.23
10:58:34|63442.32
10:58:35|63445.08
10:58:36|63440.79
10:58:37|63440.81
10:58:38|63443.23
10:58:40|63442.42
10:58:42|63443.91
10:58:42|63444.62
10:58:44|63444.07
10:58:45|63443.7
10:58:46|63440.29
10:58:47|63442.97
10:58:49|63439.37
10:58:50|63436.3
10:58:51|63436.51
10:58:52|63429.53
10:58:54|63426.87
10:58:54|63433.81
10:58:55|63432.78
10:58:56|63433.13
10:58:58|63432.31
10:58:59|63425.71
10:58:59|63432.13
10:59:00|63424.44
10:59:02|63430.29
10:59:04|63447.91
10:59:04|63446.99
10:59:05|63444.46
10:59:06|63439.62
10:59:08|63441.25
10:59:08|63442.6
10:59:10|63439.16
10:59:12|63435.13
10:59:12|63435.94
10:59:13|63438.75
10:59:15|63440.01
10:59:16|63442.02
10:59:17|63446.31
10:59:19|63446.2
10:59:19|63429.45
10:59:21|63430.05
10:59:22|63425.96
10:59:22|63426.56
10:59:23|63427.72
10:59:24|63429.83
10:59:26|63427.65
10:59:27|63424.09
10:59:27|63424.13
10:59:28|63419.19
10:59:30|63423.32
10:59:30|63424.53
10:59:32|63422.74
10:59:33|63430.82
10:59:33|63429.97
10:59:35|63428.04
10:59:36|63430.83
10:59:37|63430.83
10:59:39|63423.97
10:59:39|63425.38
10:59:41|63428.24
10:59:42|63427.97
10:59:43|63433.97
10:59:45|63431.47
10:59:46|63432.
10:59:47|63428.95
10:59:48|63429.59
10:59:49|63426.57
10:59:50|63428.7
10:59:52|63416.01
10:59:52|63423.99
10:59:54|63421.71
10:59:55|63421.21
10:59:56|63422.71
10:59:57|63424.93
10:59:57|63423.4
10:59:58|63420.12
11:00:01|63418.
11:00:01|63407.57
11:00:03|63413.
11:00:04|63428.7
11:00:05|63425.53
11:00:06|63426.7
11:00:08|63424.45
11:00:08|63440.54
11:00:09|63446.48
11:00:10|63444.72
11:00:11|63442.33
11:00:12|63439.79
11:00:14|63425.63
11:00:15|63428.39
11:00:17|63421.43
11:00:18|63419.45
11:00:19|63427.74
11:00:20|63425.88
11:00:20|63420.55
11:00:21|63419.47
11:00:23|63412.44
11:00:25|63418.01
11:00:25|63441.27
11:00:27|63448.56
11:00:27|63443.84
11:00:29|63446.41
11:00:29|63441.64
11:00:30|63440.78
11:00:32|63442.03
11:00:33|63443.77
11:00:33|63442.23
11:00:34|63451.44
11:00:35|63446.79
11:00:37|63449.25
11:00:38|63451.03
11:00:39|63451.76
11:00:40|63455.86
11:00:41|63451.59
11:00:42|63453.36
11:00:43|63455.92
11:00:44|63455.95
11:00:45|63461.23
11:00:47|63469.29
11:00:48|63474.59
11:00:49|63480.13
11:00:50|63479.74
11:00:51|63486.61
11:00:52|63493.51
11:00:53|63499.49
11:00:54|63500.04
11:00:55|63500.62
11:00:56|63505.84
11:00:57|63497.78
11:00:59|63504.48
11:00:59|63502.6
11:01:00|63509.12
11:01:01|63507.68
11:01:02|63503.8
11:01:03|63501.8
11:01:04|63499.11
11:01:05|63475.84
11:01:06|63471.77
11:01:08|63468.18
11:01:10|63470.08
11:01:10|63469.
11:01:12|63462.01
11:01:12|63466.96
11:01:14|63467.46
11:01:15|63462.87
11:01:16|63463.25
11:01:17|63466.19
11:01:18|63466.81
11:01:19|63466.05
11:01:20|63457.89
11:01:22|63454.14
11:01:23|63464.36
11:01:24|63455.64
11:01:25|63457.71
11:01:26|63455.04
11:01:27|63448.91
11:01:28|63454.03
11:01:29|63456.66
11:01:30|63456.71
11:01:31|63453.92
11:01:32|63448.68
11:01:34|63448.12
11:01:34|63448.01
11:01:35|63454.49
11:01:37|63457.32
11:01:37|63450.05
11:01:39|63447.99
11:01:40|63440.
11:01:42|63442.39
11:01:44|63422.04
11:01:44|63432.18
11:01:46|63434.9
11:01:46|63442.43
11:01:47|63450.04
11:01:48|63455.42
11:01:50|63458.24
11:01:51|63456.31
11:01:52|63447.51
11:01:53|63438.35
11:01:54|63434.78
11:01:55|63431.71
11:01:56|63431.88
11:01:57|63424.57
11:01:58|63429.35
11:02:00|63427.98
11:02:00|63429.
11:02:02|63425.43
11:02:02|63437.65
11:02:03|63444.18
11:02:04|63447.76
11:02:06|63447.37
11:02:07|63442.33
11:02:08|63442.51
11:02:10|63440.3
11:02:11|63441.07
11:02:12|63445.65
11:02:13|63445.3
11:02:14|63444.86
11:02:15|63450.67
11:02:16|63454.42
11:02:18|63459.31
11:02:19|63464.39
11:02:20|63459.51
11:02:21|63456.02
11:02:22|63452.77
11:02:24|63459.22
11:02:25|63449.59
11:02:25|63459.23
11:02:26|63459.78
11:02:28|63465.52
11:02:28|63462.28
11:02:29|63464.42
11:02:30|63464.76
11:02:32|63452.54
11:02:33|63441.85
11:02:33|63440.29
11:02:35|63440.35
11:02:36|63465.37
11:02:37|63460.96
11:02:38|63459.25
11:02:39|63460.31
11:02:41|63459.22
11:02:42|63444.65
11:02:44|63463.43
11:02:45|63463.19
11:02:46|63468.25
11:02:47|63471.97
11:02:48|63469.71
11:02:49|63467.78
11:02:50|63469.51
11:02:51|63466.64
11:02:53|63467.85
11:02:53|63469.28
11:02:55|63463.13
11:02:56|63467.18
11:02:57|63471.83
11:02:57|63469.97
11:02:59|63468.96
11:03:00|63473.59
11:03:00|63476.41
11:03:02|63477.91
11:03:02|63474.83
11:03:03|63465.18
11:03:05|63468.85
11:03:06|63475.95
11:03:07|63479.22
11:03:09|63478.5
11:03:09|63485.57
11:03:10|63494.99
11:03:11|63500.
11:03:12|63502.3
11:03:13|63507.93
11:03:14|63509.19
11:03:15|63508.74
11:03:16|63507.15
11:03:17|63503.9
11:03:18|63505.82
11:03:19|63505.53
11:03:20|63497.56
11:03:21|63496.87
11:03:22|63503.81
11:03:23|63506.64
11:03:25|63507.96
11:03:26|63510.4
11:03:26|63504.97
11:03:28|63504.97
11:03:29|63496.43
11:03:30|63488.
11:03:31|63479.97
11:03:33|63473.22
11:03:33|63466.57
11:03:34|63472.
11:03:35|63466.49
11:03:36|63459.2
11:03:37|63459.35
11:03:38|63460.53
11:03:40|63460.73
11:03:41|63460.34
11:03:41|63459.18
11:03:43|63454.4
11:03:45|63455.21
11:03:47|63457.1
11:03:49|63461.21
11:03:49|63457.5
11:03:51|63456.15
11:03:52|63449.67
11:03:53|63455.21
11:03:55|63453.56
11:03:56|63454.63
11:03:57|63437.45
11:03:58|63433.47
11:03:59|63434.19
11:04:00|63435.25
11:04:00|63438.06
11:04:02|63443.05
11:04:03|63444.88
11:04:04|63447.53
11:04:04|63440.22
11:04:05|63443.77
11:04:07|63445.71
11:04:08|63446.34
11:04:09|63448.86
11:04:10|63452.25
11:04:12|63456.5
11:04:13|63454.7
11:04:14|63446.38
11:04:15|63450.18
11:04:15|63451.67
11:04:17|63450.36
11:04:18|63450.16
11:04:19|63451.51
11:04:20|63455.59
11:04:21|63453.76
11:04:22|63454.5
11:04:23|63448.82
11:04:25|63451.06
11:04:27|63451.19
11:04:27|63467.56
11:04:29|63472.69
11:04:29|63475.37
11:04:31|63485.23
11:04:31|63474.27
11:04:32|63474.67
11:04:34|63485.76
11:04:35|63493.99
11:04:36|63491.01
11:04:36|63490.14
11:04:37|63490.
11:04:39|63487.39
11:04:40|63494.77
11:04:41|63489.62
11:04:42|63488.39
11:04:44|63496.99
11:04:46|63493.13
11:04:46|63491.91
11:04:47|63490.55
11:04:48|63490.44
11:04:50|63498.49
11:04:51|63505.75
11:04:52|63506.33
11:04:53|63501.4
11:04:55|63504.58
11:04:56|63499.39
11:04:57|63499.58
11:04:59|63508.05
11:05:00|63505.75
11:05:00|63506.19
11:05:01|63505.35
11:05:02|63509.42
11:05:03|63511.25
11:05:04|63499.63
11:05:05|63488.
11:05:07|63496.26
11:05:07|63497.61
11:05:09|63489.92
11:05:10|63492.74
11:05:11|63491.79
11:05:12|63494.12
11:05:13|63491.63
11:05:15|63498.63
11:05:15|63484.34
11:05:16|63482.03
11:05:18|63483.39
11:05:18|63481.27
11:05:20|63482.06
11:05:21|63491.42
11:05:22|63495.17
11:05:23|63495.24
11:05:23|63493.21
11:05:25|63492.78
11:05:26|63493.87
11:05:27|63491.67
11:05:28|63494.93
11:05:29|63493.19
11:05:30|63484.8
11:05:32|63485.27
11:05:32|63484.82
11:05:34|63484.85
11:05:34|63482.42
11:05:35|63484.11
11:05:37|63485.42
11:05:38|63488.89
11:05:40|63489.17
11:05:40|63493.59
11:05:41|63489.63
11:05:42|63487.27
11:05:45|63492.48
11:05:47|63492.4
11:05:48|63465.42
11:05:49|63464.56
11:05:50|63462.73
11:05:52|63466.42
11:05:53|63472.81
11:05:55|63470.47
11:05:55|63472.02
11:05:57|63471.16
11:05:58|63470.02
11:05:59|63471.58
11:06:00|63473.86
11:06:01|63475.2
11:06:03|63471.89
11:06:04|63465.48
11:06:04|63473.59
11:06:05|63478.24
11:06:07|63476.29
11:06:09|63470.68
11:06:09|63474.77
11:06:10|63488.24
11:06:11|63476.48
11:06:12|63477.49
11:06:13|63488.01
11:06:14|63487.82
11:06:15|63497.22
11:06:16|63499.64
11:06:17|63496.53
11:06:18|63495.73
11:06:19|63497.27
11:06:20|63501.63
11:06:21|63508.08
11:06:22|63512.08
11:06:23|63506.92
11:06:24|63510.94
11:06:25|63514.73
11:06:27|63514.5
11:06:27|63519.29
11:06:28|63522.23
11:06:30|63520.52
11:06:30|63522.79
11:06:32|63521.06
11:06:33|63522.52
11:06:34|63517.24
11:06:34|63523.96
11:06:36|63524.85
11:06:37|63529.55
11:06:38|63527.37
11:06:39|63531.36
11:06:40|63528.29
11:06:41|63532.24
11:06:42|63527.53
11:06:43|63525.89
11:06:44|63527.33
11:06:45|63522.72
11:06:46|63524.91
11:06:47|63523.79
11:06:49|63512.87
11:06:50|63520.32
11:06:51|63517.69
11:06:53|63521.62
11:06:53|63530.92
11:06:54|63530.4
11:06:56|63530.51
11:06:56|63536.01
11:06:57|63539.7
11:06:58|63540.94
11:06:59|63542.05
11:07:00|63546.
11:07:03|63535.87
11:07:04|63541.91
11:07:05|63548.87
11:07:06|63547.65
11:07:06|63551.42
11:07:08|63549.56
11:07:09|63548.32
11:07:09|63550.91
11:07:11|63553.82
11:07:12|63561.76
11:07:13|63548.78
11:07:14|63555.48
11:07:15|63551.31
11:07:17|63547.88
11:07:18|63532.76
11:07:18|63532.73
11:07:19|63534.66
11:07:20|63536.76
11:07:21|63537.93
11:07:22|63535.91
11:07:23|63527.58
11:07:24|63525.28
11:07:25|63521.41
11:07:27|63526.99
11:07:27|63532.32
11:07:29|63525.39
11:07:31|63524.73
11:07:31|63523.7
11:07:32|63525.31
11:07:33|63528.29
11:07:35|63528.16
11:07:35|63526.06
11:07:37|63532.22
11:07:38|63530.95
11:07:39|63530.63
11:07:39|63535.69
11:07:40|63533.58
11:07:42|63535.04
11:07:42|63549.02
11:07:44|63556.72
11:07:44|63555.96
11:07:47|63559.36
11:07:48|63564.01
11:07:48|63564.91
11:07:50|63565.07
11:07:51|63568.19
11:07:52|63575.19
11:07:53|63572.94
11:07:54|63578.19
11:07:54|63564.01
11:07:56|63566.9
11:07:57|63571.81
11:08:03|63570.54
11:08:04|63567.68
11:08:06|63563.44
11:08:06|63562.34
11:08:08|63575.15
11:08:09|63572.49
11:08:10|63566.12
11:08:10|63568.33
11:08:12|63569.01
11:08:13|63573.81
11:08:13|63577.24
11:08:15|63574.69
11:08:16|63578.55
11:08:17|63575.73
11:08:19|63579.43
11:08:20|63575.76
11:08:20|63572.53
11:08:21|63566.3
11:08:23|63561.86
11:08:24|63557.25
11:08:25|63561.99
11:08:26|63562.71
11:08:27|63567.02
11:08:28|63566.42
11:08:29|63560.36
11:08:30|63566.26
11:08:31|63567.17
11:08:32|63568.87
11:08:33|63564.25
11:08:35|63569.67
11:08:35|63567.47
11:08:37|63566.46
11:08:38|63569.93
11:08:39|63564.58
11:08:40|63570.51
11:08:41|63575.05
11:08:42|63570.23
11:08:43|63569.12
11:08:44|63571.74
11:08:45|63573.4
11:08:46|63579.22
11:08:47|63577.71
11:08:49|63585.07
11:08:51|63586.95
11:08:52|63585.45
11:08:53|63587.71
11:08:54|63583.41
11:08:54|63587.59
11:08:55|63586.42
11:08:57|63585.88
11:08:58|63585.65
11:08:59|63591.01
11:09:00|63591.59
11:09:01|63591.57
11:09:02|63590.92
11:09:03|63589.79
11:09:05|63600.2
11:09:05|63595.44
11:09:06|63597.14
11:09:07|63588.87
11:09:08|63588.11
11:09:09|63590.69
11:09:10|63594.68
11:09:11|63596.42
11:09:13|63597.04
11:09:15|63597.28
11:09:15|63600.72
11:09:17|63598.45
11:09:17|63606.76
11:09:19|63606.7
11:09:19|63602.57
11:09:21|63603.82
11:09:22|63605.65
11:09:23|63610.13
11:09:23|63603.8
11:09:25|63593.33
11:09:26|63585.27
11:09:26|63590.57
11:09:28|63592.52
11:09:28|63592.83
11:09:29|63591.87
11:09:31|63587.8
11:09:32|63584.02
11:09:33|63583.48
11:09:34|63584.47
11:09:35|63594.88
11:09:36|63592.27
11:09:37|63592.18
11:09:38|63586.71
11:09:39|63589.02
11:09:40|63591.25
11:09:41|63590.28
11:09:42|63589.26
11:09:43|63595.06
11:09:44|63596.9
11:09:45|63595.04
11:09:46|63595.55
11:09:48|63591.7
11:09:50|63595.83
11:09:51|63599.18
11:09:52|63601.59
11:09:53|63605.72
11:09:54|63603.3
11:09:55|63604.
11:09:55|63603.73
11:09:57|63603.29
11:09:59|63605.6
11:10:00|63614.32
11:10:01|63610.87
11:10:02|63621.7
11:10:02|63639.99
11:10:04|63633.66
11:10:04|63636.82
11:10:06|63649.54
11:10:08|63635.89
11:10:08|63641.18
11:10:10|63641.04
11:10:10|63630.23
11:10:11|63639.35
11:10:13|63640.56
11:10:14|63642.68
11:10:16|63644.24
11:10:16|63634.01
11:10:17|63624.01
11:10:18|63624.77
11:10:20|63625.48
11:10:21|63626.08
11:10:21|63625.3
11:10:22|63629.32
11:10:23|63623.39
11:10:25|63623.85
11:10:26|63623.49
11:10:27|63619.61
11:10:27|63621.73
11:10:29|63618.28
11:10:30|63621.31
11:10:31|63616.18
11:10:32|63616.29
11:10:33|63615.95
11:10:34|63620.76
11:10:35|63626.22
11:10:36|63626.77
11:10:37|63625.49
11:10:38|63628.59
11:10:39|63627.37
11:10:40|63633.39
11:10:41|63636.73
11:10:43|63639.06
11:10:43|63644.12
11:10:44|63630.23
11:10:45|63655.98
11:10:47|63649.74
11:10:48|63640.74
11:10:50|63642.99
11:10:51|63634.92
11:10:53|63637.29
11:10:54|63634.41
11:10:56|63632.81
11:10:56|63635.67
11:10:59|63640.51
11:11:00|63641.08
11:11:00|63643.99
11:11:02|63646.
11:11:03|63648.65
11:11:04|63649.07
11:11:06|63649.33
11:11:07|63647.31
11:11:09|63656.21
11:11:10|63651.71
11:11:11|63655.21
11:11:13|63685.71
11:11:14|63677.03
11:11:15|63678.65
11:11:16|63687.56
11:11:17|63669.88
11:11:17|63670.52
11:11:18|63652.35
11:11:20|63669.81
11:11:21|63667.02
11:11:22|63667.75
11:11:24|63657.79
11:11:24|63655.82
11:11:25|63664.03
11:11:27|63649.88
11:11:28|63641.53
11:11:29|63628.75
11:11:30|63630.64
11:11:32|63630.5
11:11:33|63630.32
11:11:33|63626.45
11:11:35|63625.4
11:11:36|63623.87
11:11:37|63627.93
11:11:38|63625.52
11:11:39|63625.89
11:11:40|63628.01
11:11:41|63629.79
11:11:43|63630.27
11:11:43|63631.31
11:11:44|63644.78
11:11:48|63649.33
11:11:49|63661.67
11:11:51|63669.83
11:11:52|63670.35
11:11:53|63672.28
11:11:55|63676.76
11:11:55|63675.15
11:11:56|63680.03
11:11:57|63682.16
11:11:59|63681.12
11:12:00|63683.11
11:12:01|63683.86
11:12:01|63679.96
11:12:03|63682.41
11:12:04|63678.91
11:12:05|63680.89
11:12:06|63687.32
11:12:08|63699.6
11:12:08|63688.73
11:12:10|63697.97
11:12:11|63696.13
11:12:12|63680.29
11:12:12|63683.51
11:12:14|63673.19
11:12:15|63667.21
11:12:16|63665.24
11:12:17|63665.17
11:12:18|63664.18
11:12:19|63661.13
11:12:21|63652.28
11:12:21|63659.58
11:12:22|63658.32
11:12:23|63662.67
11:12:24|63659.02
11:12:26|63657.87
11:12:27|63657.99
11:12:28|63654.81
11:12:28|63654.64
11:12:29|63640.39
11:12:30|63645.68
11:12:32|63638.08
11:12:32|63630.89
11:12:33|63629.69
11:12:35|63622.59
11:12:35|63617.89
11:12:37|63617.76
11:12:38|63611.37
11:12:40|63607.98
11:12:40|63607.27
11:12:42|63606.81
11:12:42|63603.8
11:12:43|63603.46
11:12:44|63600.63
11:12:45|63597.42
11:12:47|63583.32
11:12:48|63593.56
11:12:48|63596.92
11:12:50|63601.26
11:12:50|63604.
11:12:51|63601.88
11:12:54|63608.59
11:12:54|63603.74
11:12:56|63600.16
11:12:58|63605.28
11:12:59|63604.89
11:12:59|63607.13
11:13:00|63610.51
11:13:02|63609.3
11:13:03|63606.78
11:13:04|63606.23
11:13:05|63605.84
11:13:05|63589.71
11:13:06|63587.79
11:13:08|63585.62
11:13:09|63581.96
11:13:10|63581.13
11:13:12|63582.63
11:13:13|63583.88
11:13:15|63578.86
11:13:16|63563.12
11:13:17|63557.85
11:13:18|63545.81
11:13:19|63544.64
11:13:20|63544.61
11:13:21|63551.96
11:13:23|63556.
11:13:23|63555.22
11:13:25|63548.38
11:13:25|63549.99
11:13:26|63553.86
11:13:28|63555.09
11:13:29|63556.17
11:13:30|63560.1
11:13:31|63564.55
11:13:32|63563.32
11:13:33|63567.61
11:13:34|63561.52
11:13:34|63555.55
11:13:36|63558.6
11:13:37|63563.43
11:13:38|63543.59
11:13:39|63544.35
11:13:40|63540.72
11:13:41|63538.3
11:13:42|63540.81
11:13:43|63550.11
11:13:44|63549.43
11:13:45|63553.16
11:13:47|63549.44
11:13:47|63545.08
11:13:48|63543.85
11:13:50|63546.92
11:13:51|63551.7
11:13:53|63552.99
11:13:54|63546.46
11:13:55|63547.53
11:13:56|63545.56
11:13:57|63544.25
11:13:58|63537.91
11:13:59|63544.61
11:14:00|63542.15
11:14:02|63542.56
11:14:02|63553.97
11:14:04|63549.36
11:14:05|63556.16
11:14:06|63551.79
11:14:07|63554.31
11:14:08|63553.66
11:14:09|63566.78
11:14:10|63558.23
11:14:11|63563.35
11:14:12|63565.87
11:14:14|63567.87
11:14:15|63570.04
11:14:16|63577.15
11:14:17|63576.73
11:14:18|63579.61
11:14:19|63578.85
11:14:20|63579.18
11:14:22|63579.3
11:14:22|63581.77
11:14:24|63578.22
11:14:24|63580.41
11:14:25|63582.52
11:14:27|63582.54
11:14:28|63580.16
11:14:30|63593.46
11:14:30|63590.05
11:14:31|63590.26
11:14:32|63585.71
11:14:33|63587.6
11:14:35|63590.13
11:14:35|63589.29
11:14:37|63598.79
11:14:37|63598.11
11:14:38|63597.69
11:14:40|63604.37
11:14:41|63601.7
11:14:42|63600.94
11:14:43|63604.23
11:14:44|63605.73
11:14:45|63598.6
11:14:46|63600.64
11:14:47|63599.7
11:14:49|63607.28
11:14:49|63606.66
11:14:50|63606.22
11:14:51|63605.41
11:14:53|63610.34
11:14:54|63614.64
11:14:55|63616.73
11:14:56|63617.88
11:14:57|63618.28
11:14:58|63618.48
11:15:00|63616.
11:15:01|63619.06
11:15:01|63619.07
11:15:03|63615.29
11:15:04|63613.04
11:15:05|63610.91
11:15:06|63622.01
11:15:07|63611.79
11:15:09|63613.82
11:15:09|63614.63
11:15:10|63620.54
11:15:11|63626.37
11:15:13|63631.88
11:15:14|63630.07
11:15:15|63636.26
11:15:17|63639.31
11:15:17|63639.37
11:15:19|63643.74
11:15:20|63641.98
11:15:21|63642.56
11:15:22|63636.96
11:15:23|63636.92
11:15:24|63635.7
11:15:25|63640.43
11:15:26|63638.3
11:15:27|63640.9
11:15:28|63641.59
11:15:29|63651.24
11:15:30|63646.61
11:15:31|63648.08
11:15:32|63639.33
11:15:33|63640.1
11:15:35|63641.18
11:15:35|63642.73
11:15:36|63645.82
11:15:37|63647.88
11:15:38|63646.64
11:15:39|63653.64
11:15:40|63652.53
11:15:41|63649.
11:15:42|63643.96
11:15:43|63647.05
11:15:44|63649.11
11:15:45|63651.19
11:15:47|63647.64
11:15:48|63643.12
11:15:49|63650.44
11:15:50|63653.04
11:15:51|63651.54
11:15:51|63654.59
11:15:53|63653.27
11:15:55|63653.97
11:15:56|63652.74
11:15:57|63656.49
11:15:58|63657.13
11:15:59|63657.52
11:16:00|63663.08
11:16:01|63663.74
11:16:02|63669.02
11:16:03|63677.33
11:16:04|63678.8
11:16:05|63673.61
11:16:06|63678.17
11:16:08|63679.1
11:16:08|63678.32
11:16:09|63681.77
11:16:10|63681.67
11:16:11|63689.77
11:16:12|63694.47
11:16:13|63693.94
11:16:14|63694.81
11:16:16|63695.7
11:16:17|63697.41
11:16:17|63667.05
11:16:19|63671.86
11:16:20|63654.
11:16:21|63664.07
11:16:23|63663.3
11:16:24|63654.96
11:16:24|63659.99
11:16:25|63670.9
11:16:26|63674.73
11:16:27|63674.68
11:16:28|63675.51
11:16:29|63678.34
11:16:31|63679.5
11:16:32|63678.98
11:16:33|63683.13
11:16:34|63683.49
11:16:34|63687.03
11:16:36|63677.15
11:16:37|63681.48
11:16:38|63679.61
11:16:40|63687.77
11:16:40|63686.51
11:16:42|63683.42
11:16:43|63687.86
11:16:45|63684.05
11:16:46|63691.36
11:16:47|63687.91
11:16:48|63688.86
11:16:49|63692.7
11:16:49|63692.43
11:16:51|63693.16
11:16:51|63693.06
11:16:53|63695.65
11:16:54|63693.94
11:16:56|63693.07
11:16:57|63690.69
11:16:59|63692.21
11:17:00|63687.82
11:17:01|63691.77
11:17:03|63690.2
11:17:04|63692.55
11:17:05|63692.73
11:17:07|63689.72
11:17:08|63692.56
11:17:09|63696.13
11:17:10|63697.08
11:17:12|63695.8
11:17:13|63716.58
11:17:14|63712.22
11:17:16|63712.15
11:17:17|63713.09
11:17:17|63714.64
11:17:19|63718.24
11:17:20|63717.99
11:17:21|63712.17
11:17:22|63693.73
11:17:23|63692.75
11:17:24|63689.01
11:17:25|63684.42
11:17:26|63686.47
11:17:27|63689.54
11:17:29|63696.91
11:17:29|63704.94
11:17:31|63698.77
11:17:32|63701.41
11:17:33|63703.48
11:17:34|63699.74
11:17:35|63697.44
11:17:36|63700.95
11:17:37|63701.31
11:17:38|63703.67
11:17:39|63702.99
11:17:40|63688.23
11:17:41|63690.07
11:17:42|63685.32
11:17:43|63673.56
11:17:44|63679.52
11:17:45|63677.32
11:17:46|63668.79
11:17:48|63670.88
11:17:48|63670.9
11:17:49|63666.43
11:17:50|63667.12
11:17:51|63673.66
11:17:52|63670.9
11:17:54|63671.52
11:17:55|63671.5
11:17:56|63674.73
11:17:58|63675.38
11:18:00|63670.88
11:18:00|63675.04
11:18:02|63675.61
11:18:04|63676.34
11:18:05|63674.89
11:18:06|63682.19
11:18:06|63686.01
11:18:07|63692.01
11:18:08|63691.57
11:18:09|63696.2
11:18:10|63696.76
11:18:13|63699.11
11:18:14|63700.71
11:18:15|63701.13
11:18:15|63702.31
11:18:17|63704.46
11:18:17|63708.34
11:18:18|63710.28
11:18:20|63712.57
11:18:21|63708.45
11:18:21|63715.99
11:18:23|63717.93
11:18:24|63715.59
11:18:25|63724.73
11:18:26|63718.1
11:18:27|63723.46
11:18:28|63714.79
11:18:30|63723.04
11:18:30|63715.98
11:18:32|63721.68
11:18:32|63725.99
11:18:33|63725.85
11:18:34|63723.99
11:18:35|63730.02
11:18:37|63730.66
11:18:37|63736.23
11:18:38|63733.95
11:18:39|63728.
11:18:41|63727.76
11:18:42|63712.
11:18:43|63712.79
11:18:44|63709.75
11:18:45|63709.86
11:18:46|63710.71
11:18:48|63714.02
11:18:49|63717.76
11:18:50|63720.
11:18:51|63722.74
11:18:52|63721.68
11:18:53|63721.02
11:18:54|63724.42
11:18:55|63729.18
11:18:57|63728.63
11:18:59|63726.67
11:18:59|63723.26
11:19:01|63724.68
11:19:02|63721.91
11:19:04|63716.34
11:19:05|63719.45
11:19:05|63721.16
11:19:07|63717.96
11:19:08|63710.62
11:19:09|63707.63
11:19:10|63704.99
11:19:11|63709.38
11:19:12|63710.95
11:19:13|63706.44
11:19:14|63689.79
11:19:15|63693.55
11:19:16|63695.04
11:19:17|63693.67
11:19:18|63696.09
11:19:20|63697.35
11:19:20|63702.02
11:19:21|63700.14
11:19:22|63694.45
11:19:23|63698.86
11:19:24|63698.75
11:19:26|63701.97
11:19:26|63707.14
11:19:28|63706.25
11:19:29|63707.11
11:19:30|63699.87
11:19:31|63699.36
11:19:31|63702.67
11:19:33|63703.94
11:19:35|63699.43
11:19:36|63703.7
11:19:36|63699.51
11:19:38|63698.05
11:19:38|63698.51
11:19:40|63691.86
11:19:41|63690.62
11:19:42|63687.71
11:19:43|63681.86
11:19:44|63684.1
11:19:45|63689.78
11:19:46|63691.54
11:19:47|63687.6
11:19:48|63682.68
11:19:49|63682.79
11:19:50|63682.61
11:19:51|63680.38
11:19:52|63683.82
11:19:53|63682.83
11:19:54|63680.37
11:19:55|63682.13
11:19:56|63684.15
11:19:57|63685.43
11:19:59|63686.69
11:20:01|63689.1
11:20:01|63689.67
11:20:03|63691.56
11:20:05|63695.04
11:20:05|63700.76
11:20:07|63698.6
11:20:08|63718.47
11:20:09|63714.47
11:20:12|63714.39
11:20:13|63721.38
11:20:14|63718.57
11:20:15|63727.59
11:20:17|63724.37
11:20:18|63724.12
11:20:19|63725.65
11:20:20|63723.94
11:20:21|63714.85
11:20:22|63711.7
11:20:23|63709.38
11:20:24|63704.4
11:20:25|63704.
11:20:26|63702.04
11:20:27|63703.35
11:20:28|63701.77
11:20:29|63696.22
11:20:30|63697.3
11:20:31|63709.83
11:20:32|63706.02
11:20:33|63701.76
11:20:34|63701.73
11:20:36|63701.1
11:20:36|63701.72
11:20:37|63701.72
11:20:38|63696.17
11:20:40|63697.45
11:20:40|63699.
11:20:41|63699.54
11:20:43|63698.67
11:20:44|63696.5
11:20:45|63698.36
11:20:46|63706.51
11:20:47|63707.92
11:20:47|63706.81
11:20:49|63703.15
11:20:50|63706.05
11:20:50|63708.41
11:20:51|63703.5
11:20:52|63697.15
11:20:53|63699.2
11:20:55|63697.35
11:20:56|63697.87
11:20:57|63700.22
11:20:58|63699.49
11:21:01|63703.12
11:21:02|63701.28
11:21:04|63699.93
11:21:06|63699.44
11:21:06|63699.07
11:21:09|63698.84
11:21:09|63693.23
11:21:11|63691.23
11:21:13|63697.61
11:21:13|63701.72
11:21:15|63703.04
11:21:15|63697.3
11:21:16|63701.23
11:21:17|63700.95
11:21:19|63701.51
11:21:20|63701.14
11:21:21|63699.88
11:21:22|63699.13
11:21:23|63700.15
11:21:24|63704.
11:21:24|63706.43
11:21:25|63708.97
11:21:27|63708.18
11:21:28|63713.79
11:21:29|63710.66
11:21:30|63710.93
11:21:31|63716.33
11:21:32|63717.66
11:21:34|63717.05
11:21:35|63722.5
11:21:35|63719.67
11:21:37|63726.96
11:21:37|63725.69
11:21:39|63722.67
11:21:39|63733.93
11:21:41|63734.42
11:21:42|63736.48
11:21:42|63735.56
11:21:44|63734.55
11:21:44|63736.47
11:21:46|63735.85
11:21:47|63730.99
11:21:48|63736.19
11:21:49|63737.51
11:21:50|63743.99
11:21:51|63743.86
11:21:52|63747.48
11:21:53|63748.71
11:21:54|63744.84
11:21:55|63741.2
11:21:56|63749.75
11:21:58|63748.45
11:21:58|63751.57
11:22:01|63748.99
11:22:01|63736.72
11:22:03|63736.1
11:22:04|63741.39
11:22:07|63735.32
11:22:07|63742.61
11:22:09|63741.77
11:22:09|63737.22
11:22:10|63735.43
11:22:12|63739.79
11:22:13|63746.54
11:22:14|63737.58
11:22:15|63744.79
11:22:16|63739.73
11:22:18|63736.97
11:22:18|63727.22
11:22:20|63727.03
11:22:21|63736.41
11:22:21|63737.76
11:22:22|63737.68
11:22:23|63735.89
11:22:24|63737.61
11:22:25|63734.17
11:22:26|63734.83
11:22:28|63730.88
11:22:29|63728.74
11:22:30|63728.19
11:22:30|63722.
11:22:32|63721.23
11:22:33|63711.15
11:22:34|63702.92
11:22:35|63705.31
11:22:36|63703.3
11:22:37|63709.95
11:22:38|63704.19
11:22:39|63705.39
11:22:41|63708.91
11:22:41|63711.09
11:22:42|63707.86
11:22:43|63711.26
11:22:44|63711.45
11:22:45|63703.52
11:22:46|63701.32
11:22:47|63698.33
11:22:49|63699.93
11:22:50|63701.91
11:22:51|63703.61
11:22:52|63704.19
11:22:54|63707.35
11:22:54|63706.57
11:22:56|63708.1
11:22:56|63705.82
11:22:57|63704.08
11:22:58|63702.15
11:23:00|63703.61
11:23:01|63704.08
11:23:02|63706.89
11:23:03|63705.94
11:23:04|63705.4
11:23:05|63709.15
11:23:06|63710.37
11:23:07|63714.81
11:23:09|63715.84
11:23:09|63715.84
11:23:10|63720.59
11:23:12|63717.12
11:23:12|63716.35
11:23:14|63709.82
11:23:15|63713.29
11:23:16|63716.59
11:23:17|63719.77
11:23:18|63714.27
11:23:19|63713.2
11:23:20|63710.94
11:23:21|63712.31
11:23:23|63711.83
11:23:24|63715.65
11:23:24|63722.27
11:23:25|63720.15
11:23:26|63719.31
11:23:28|63720.58
11:23:29|63728.77
11:23:31|63722.39
11:23:32|63722.37
11:23:32|63723.33
11:23:33|63720.81
11:23:34|63725.78
11:23:35|63724.74
11:23:36|63725.08
11:23:38|63728.81
11:23:38|63727.63
11:23:39|63728.37
11:23:41|63727.72
11:23:42|63727.8
11:23:42|63727.21
11:23:43|63727.23
11:23:45|63722.96
11:23:45|63724.48
11:23:46|63727.53
11:23:47|63730.61
11:23:48|63734.87
11:23:50|63732.06
11:23:50|63733.36
11:23:52|63736.42
11:23:52|63735.83
11:23:54|63733.63
11:23:54|63736.69
11:23:56|63736.39
11:23:56|63734.72
11:23:57|63739.7
11:23:59|63737.93
11:24:00|63736.16
11:24:01|63735.02
11:24:02|63735.24
11:24:03|63733.87
11:24:05|63737.34
11:24:07|63740.72
11:24:07|63744.49
11:24:08|63745.69
11:24:10|63743.46
11:24:10|63749.41
11:24:12|63745.85
11:24:14|63754.08
11:24:14|63759.22
11:24:15|63761.08
11:24:16|63760.66
11:24:17|63762.97
11:24:19|63762.13
11:24:19|63760.94
11:24:20|63761.27
11:24:22|63763.31
11:24:23|63760.65
11:24:24|63763.7
11:24:26|63762.46
11:24:27|63750.93
11:24:28|63755.89
11:24:29|63750.84
11:24:30|63764.67
11:24:31|63758.89
11:24:31|63753.83
11:24:32|63756.75
11:24:34|63772.82
11:24:34|63760.97
11:24:36|63756.79
11:24:37|63762.96
11:24:38|63757.31
11:24:40|63777.87
11:24:40|63773.8
11:24:41|63775.05
11:24:42|63778.82
11:24:43|63777.58
11:24:44|63775.16
11:24:46|63777.35
11:24:46|63778.13
11:24:47|63779.33
11:24:49|63774.
11:24:50|63774.08
11:24:50|63774.26
11:24:52|63768.98
11:24:53|63771.27
11:24:53|63776.57
11:24:55|63775.92
11:24:56|63777.
11:24:57|63775.23
11:24:59|63776.74
11:25:00|63780.77
11:25:01|63782.86
11:25:01|63785.6
11:25:03|63784.85
11:25:05|63777.15
11:25:05|63780.13
11:25:07|63775.92
11:25:08|63781.09
11:25:09|63780.01
11:25:10|63779.12
11:25:11|63779.49
11:25:12|63782.17
11:25:13|63784.02
11:25:15|63783.79
11:25:15|63781.04
11:25:16|63783.69
11:25:17|63782.94
11:25:18|63784.2
11:25:20|63786.77
11:25:20|63784.42
11:25:21|63780.56
11:25:23|63783.3
11:25:24|63784.23
11:25:25|63786.77
11:25:26|63777.83
11:25:27|63776.95
11:25:28|63768.52
11:25:30|63775.37
11:25:31|63776.68
11:25:32|63780.54
11:25:33|63777.55
11:25:34|63777.22
11:25:35|63770.57
11:25:35|63763.45
11:25:37|63765.61
11:25:37|63763.34
11:25:39|63761.42
11:25:40|63759.91
11:25:41|63744.02
11:25:42|63736.36
11:25:44|63730.17
11:25:44|63734.33
11:25:45|63745.02
11:25:46|63741.28
11:25:47|63743.65
11:25:48|63743.1
11:25:49|63742.49
11:25:50|63741.86
11:25:51|63741.99
11:25:52|63755.28
11:25:54|63755.84
11:25:55|63765.46
11:25:55|63761.99
11:25:56|63763.32
11:25:57|63763.5
11:25:59|63756.24
11:26:00|63757.89
11:26:00|63756.21
11:26:01|63765.97
11:26:03|63766.99
11:26:05|63770.42
11:26:05|63767.83
11:26:06|63771.07
11:26:08|63772.83
11:26:09|63775.79
11:26:10|63781.8
11:26:11|63782.81
11:26:12|63785.37
11:26:13|63785.92
11:26:15|63790.49
11:26:15|63790.16
11:26:16|63794.41
11:26:18|63797.48
11:26:19|63798.13
11:26:20|63794.92
11:26:22|63793.77
11:26:23|63791.81
11:26:23|63788.94
11:26:24|63789.03
11:26:25|63782.14
11:26:27|63785.59
11:26:27|63790.49
11:26:29|63790.75
11:26:30|63790.81
11:26:31|63796.97
11:26:32|63794.32
11:26:33|63787.36
11:26:34|63789.87
11:26:35|63787.62
11:26:36|63795.49
11:26:37|63799.62
11:26:38|63800.64
11:26:40|63798.87
11:26:40|63798.08
11:26:41|63803.61
11:26:43|63792.68
11:26:43|63784.68
11:26:45|63788.08
11:26:46|63787.59
11:26:47|63785.5
11:26:48|63790.1
11:26:48|63794.16
11:26:50|63796.22
11:26:51|63790.99
11:26:52|63797.74
11:26:53|63799.69
11:26:54|63799.95
11:26:55|63798.81
11:26:56|63799.86
11:26:57|63804.36
11:26:58|63804.98
11:26:59|63800.13
11:27:01|63803.13
11:27:01|63800.71
11:27:03|63801.94
11:27:04|63800.17
11:27:06|63802.79
11:27:07|63798.01
11:27:08|63801.95
11:27:09|63798.12
11:27:11|63789.11
11:27:11|63796.77
11:27:13|63801.03
11:27:13|63800.
11:27:14|63800.35
11:27:16|63801.68
11:27:17|63805.09
11:27:18|63804.22
11:27:19|63803.59
11:27:20|63804.16
11:27:21|63797.9
11:27:23|63794.95
11:27:23|63796.54
11:27:24|63797.48
11:27:25|63798.21
11:27:27|63796.94
11:27:27|63804.33
11:27:29|63801.69
11:27:30|63803.36
11:27:31|63802.44
11:27:31|63804.07
11:27:33|63805.87
11:27:33|63806.1
11:27:35|63810.28
11:27:36|63810.4
11:27:36|63809.49
11:27:37|63807.94
11:27:39|63808.52
11:27:39|63811.69
11:27:40|63811.19
11:27:42|63812.85
11:27:43|63811.35
11:27:44|63810.92
11:27:45|63812.07
11:27:46|63822.49
11:27:47|63818.66
11:27:47|63813.34
11:27:48|63809.44
11:27:50|63808.9
11:27:51|63807.54
11:27:52|63813.94
11:27:53|63811.84
11:27:54|63813.19
11:27:55|63813.01
11:27:56|63815.34
11:27:58|63813.93
11:27:59|63812.91
11:27:59|63817.41
11:28:01|63817.29
11:28:02|63812.33
11:28:02|63811.94
11:28:03|63811.07
11:28:04|63812.53
11:28:06|63814.91
11:28:07|63810.78
11:28:09|63807.5
11:28:10|63792.37
11:28:11|63789.67
11:28:13|63791.95
11:28:14|63788.44
11:28:14|63785.18
11:28:15|63780.33
11:28:17|63784.5
11:28:17|63787.29
11:28:19|63788.26
11:28:20|63779.75
11:28:21|63775.96
11:28:22|63775.
11:28:23|63775.45
11:28:24|63778.07
11:28:25|63778.69
11:28:27|63780.11
11:28:28|63781.99
11:28:28|63788.86
11:28:29|63785.73
11:28:31|63783.6
11:28:32|63779.08
11:28:33|63781.23
11:28:34|63781.33
11:28:36|63778.19
11:28:36|63779.9
11:28:37|63776.77
11:28:38|63779.69
11:28:39|63779.22
11:28:40|63782.52
11:28:42|63782.9
11:28:43|63782.26
11:28:44|63781.59
11:28:45|63778.78
11:28:46|63781.59
11:28:47|63779.37
11:28:49|63782.29
11:28:50|63780.48
11:28:51|63781.22
11:28:52|63779.24
11:28:53|63778.46
11:28:53|63781.3
11:28:57|63780.36
11:28:57|63779.14
11:28:58|63778.87
11:29:00|63779.36
11:29:01|63780.8
11:29:02|63779.21
11:29:03|63782.73
11:29:05|63809.88
11:29:06|63808.01
11:29:08|63814.74
11:29:09|63814.72
11:29:11|63819.97
11:29:12|63817.83
11:29:13|63822.58
11:29:14|63819.15
11:29:14|63819.12
11:29:16|63822.58
11:29:17|63819.
11:29:18|63818.51
11:29:18|63817.82
11:29:20|63820.21
11:29:21|63815.05
11:29:22|63815.26
11:29:23|63816.45
11:29:24|63816.32
11:29:25|63813.36
11:29:26|63815.6
11:29:27|63814.65
11:29:28|63814.92
11:29:28|63825.29
11:29:29|63834.18
11:29:31|63826.03
11:29:32|63823.5
11:29:33|63827.67
11:29:34|63830.24
11:29:35|63834.69
11:29:36|63833.14
11:29:37|63832.06
11:29:38|63831.13
11:29:39|63834.39
11:29:41|63832.62
11:29:41|63830.46
11:29:42|63828.98
11:29:43|63837.8
11:29:45|63837.93
11:29:46|63840.86
11:29:47|63832.87
11:29:48|63835.66
11:29:50|63842.04
11:29:50|63843.48
11:29:51|63844.86
11:29:52|63846.42
11:29:53|63841.92
11:29:54|63846.69
11:29:55|63846.03
11:29:56|63846.31
11:29:57|63848.41
11:29:59|63855.66
11:29:59|63855.63
11:30:01|63853.39
11:30:03|63834.09
11:30:03|63829.39
11:30:05|63812.
11:30:05|63810.44
11:30:07|63810.77
11:30:08|63816.6
11:30:09|63810.29
11:30:10|63810.73
11:30:12|63813.4
11:30:12|63807.65
11:30:14|63804.42
11:30:15|63806.2
11:30:16|63808.2
11:30:17|63809.18
11:30:18|63803.74
11:30:20|63800.9
11:30:20|63798.77
11:30:21|63797.22
11:30:23|63795.36
11:30:24|63798.48
11:30:24|63802.59
11:30:25|63801.55
11:30:27|63800.13
11:30:28|63801.1
11:30:28|63801.19
11:30:31|63801.3
11:30:31|63797.94
11:30:33|63798.88
11:30:34|63802.77
11:30:34|63803.85
11:30:35|63804.83
11:30:37|63810.15
11:30:38|63802.08
11:30:39|63806.61
11:30:39|63812.43
11:30:41|63813.12
11:30:42|63810.05
11:30:43|63806.94
11:30:45|63798.81
11:30:45|63793.79
11:30:46|63792.49
11:30:47|63793.51
11:30:48|63793.99
11:30:49|63794.84
11:30:50|63796.74
11:30:52|63802.92
11:30:53|63799.64
11:30:55|63799.37
11:30:56|63800.72
11:30:56|63796.03
11:30:57|63793.04
11:30:58|63788.01
11:31:00|63787.5
11:31:00|63794.18
11:31:01|63789.89
11:31:02|63784.32
11:31:03|63784.26
11:31:04|63784.73
11:31:05|63787.57
11:31:06|63780.61
11:31:07|63786.92
11:31:10|63785.85
11:31:10|63787.02
11:31:11|63782.31
11:31:12|63790.37
11:31:13|63790.48
11:31:15|63789.2
11:31:16|63786.54
11:31:17|63788.83
11:31:18|63782.42
11:31:20|63785.88
11:31:20|63787.29
11:31:22|63791.07
11:31:23|63790.69
11:31:23|63785.06
11:31:25|63782.85
11:31:26|63780.65
11:31:27|63784.96
11:31:28|63784.58
11:31:28|63787.48
11:31:30|63790.04
11:31:31|63790.15
11:31:31|63790.01
11:31:32|63788.75
11:31:34|63793.06
11:31:34|63790.72
11:31:36|63784.17
11:31:37|63785.17
11:31:38|63780.9
11:31:40|63781.23
11:31:41|63785.87
11:31:42|63785.46
11:31:42|63781.27
11:31:43|63783.46
11:31:44|63771.03
11:31:45|63768.76
11:31:47|63778.14
11:31:48|63766.
11:31:49|63767.15
11:31:50|63769.99
11:31:51|63749.53
11:31:52|63752.43
11:31:53|63751.5
11:31:54|63744.55
11:31:55|63738.67
11:31:56|63739.77
11:31:57|63735.87
11:31:59|63731.99
11:32:00|63738.97
11:32:01|63734.21
11:32:01|63732.26
11:32:02|63729.56
11:32:04|63737.08
11:32:05|63738.44
11:32:05|63730.
11:32:07|63729.01
11:32:08|63714.
11:32:08|63716.36
11:32:11|63708.44
11:32:12|63708.67
11:32:13|63714.97
11:32:13|63722.01
11:32:16|63718.89
11:32:16|63723.62
11:32:18|63722.84
11:32:20|63740.61
11:32:21|63742.17
11:32:22|63748.69
11:32:22|63748.88
11:32:24|63754.08
11:32:25|63750.39
11:32:26|63752.19
11:32:28|63754.71
11:32:29|63765.93
11:32:30|63759.35
11:32:32|63770.12
11:32:33|63766.91
11:32:34|63768.25
11:32:35|63766.49
11:32:36|63769.75
11:32:37|63768.29
11:32:38|63792.
11:32:39|63787.29
11:32:40|63787.86
11:32:41|63786.4
11:32:42|63794.67
11:32:43|63799.58
11:32:44|63792.73
11:32:45|63785.06
11:32:46|63784.83
11:32:47|63780.44
11:32:49|63775.91
11:32:49|63771.03
11:32:50|63769.91
11:32:51|63772.43
11:32:52|63770.44
11:32:53|63773.61
11:32:54|63772.23
11:32:55|63770.34
11:32:56|63768.57
11:32:58|63771.66
11:32:58|63769.24
11:32:59|63766.59
11:33:00|63755.03
11:33:02|63755.38
11:33:02|63761.39
11:33:03|63759.
11:33:05|63757.9
11:33:05|63755.43
11:33:06|63753.02
11:33:07|63758.04
11:33:08|63760.42
11:33:10|63762.28
11:33:12|63763.41
11:33:13|63761.33
11:33:14|63767.29
11:33:15|63764.84
11:33:17|63764.98
11:33:18|63731.31
11:33:19|63727.43
11:33:20|63726.53
11:33:21|63731.15
11:33:22|63749.97
11:33:23|63754.7
11:33:25|63757.92
11:33:26|63767.87
11:33:27|63760.89
11:33:28|63760.07
11:33:29|63760.3
11:33:30|63744.2
11:33:31|63746.22
11:33:32|63771.99
11:33:34|63774.
11:33:35|63772.98
11:33:36|63783.66
11:33:37|63780.
11:33:39|63787.75
11:33:40|63790.31
11:33:41|63788.77
11:33:41|63786.14
11:33:43|63784.79
11:33:44|63785.85
11:33:45|63786.03
11:33:46|63785.66
11:33:47|63787.3
11:33:48|63790.28
11:33:49|63791.23
11:33:50|63791.3
11:33:51|63792.79
11:33:52|63793.91
11:33:53|63792.07
11:33:55|63802.7
11:33:56|63801.46
11:33:58|63803.03
11:33:58|63809.14
11:33:59|63803.91
11:34:00|63800.58
11:34:01|63805.74
11:34:02|63804.1
11:34:03|63805.72
11:34:04|63808.63
11:34:05|63797.73
11:34:06|63793.14
11:34:07|63795.18
11:34:08|63793.99
11:34:10|63794.89
11:34:11|63800.48
11:34:11|63811.51
11:34:14|63804.91
11:34:14|63808.68
11:34:15|63809.18
11:34:17|63806.86
11:34:18|63785.8
11:34:19|63787.03
11:34:20|63794.31
11:34:22|63788.46
11:34:23|63793.08
11:34:24|63792.36
11:34:25|63792.06
11:34:26|63791.05
11:34:27|63793.22
11:34:28|63797.45
11:34:29|63797.52
11:34:30|63801.56
11:34:31|63805.43
11:34:33|63802.7
11:34:33|63806.12
11:34:36|63803.49
11:34:36|63794.77
11:34:38|63792.3
11:34:39|63797.3
11:34:40|63791.49
11:34:40|63796.9
11:34:42|63797.89
11:34:42|63798.95
11:34:44|63797.01
11:34:45|63793.6
11:34:46|63790.61
11:34:46|63780.
11:34:47|63776.21
11:34:49|63778.26
11:34:50|63778.85
11:34:51|63778.61
11:34:51|63777.21
11:34:53|63778.04
11:34:53|63772.91
11:34:55|63775.63
11:34:56|63755.27
11:34:58|63756.71
11:34:58|63757.18
11:34:59|63763.62
11:35:01|63765.26
11:35:01|63766.25
11:35:03|63772.3
11:35:04|63769.12
11:35:04|63766.73
11:35:05|63768.32
11:35:06|63758.17
11:35:08|63760.
11:35:08|63765.81
11:35:09|63769.75
11:35:11|63768.14
11:35:13|63770.86
11:35:13|63770.97
11:35:14|63769.88
11:35:16|63774.38
11:35:17|63769.08
11:35:18|63765.63
11:35:19|63761.2
11:35:20|63745.23
11:35:21|63748.55
11:35:23|63751.2
11:35:23|63750.02
11:35:25|63740.9
11:35:26|63747.7
11:35:27|63748.55
11:35:28|63743.44
11:35:29|63744.14
11:35:30|63750.62
11:35:31|63745.37
11:35:32|63742.72
11:35:33|63746.16
11:35:34|63736.78
11:35:35|63734.92
11:35:36|63736.43
11:35:37|63735.88
11:35:38|63732.32
11:35:39|63736.27
11:35:41|63732.24
11:35:42|63745.67
11:35:42|63741.71
11:35:44|63750.
11:35:44|63756.39
11:35:46|63755.79
11:35:47|63758.61
11:35:48|63759.62
11:35:49|63767.47
11:35:50|63768.55
11:35:51|63770.62
11:35:52|63770.8
11:35:53|63770.58
11:35:54|63778.04
11:35:56|63774.96
11:35:57|63770.52
11:35:58|63770.5
11:35:59|63770.72
11:36:00|63772.25
11:36:01|63768.61
11:36:02|63758.77
11:36:03|63758.4
11:36:04|63761.82
11:36:05|63764.46
11:36:06|63767.48
11:36:06|63770.25
11:36:08|63777.01
11:36:09|63780.63
11:36:10|63782.66
11:36:11|63784.45
11:36:13|63780.41
11:36:15|63760.1
11:36:15|63759.52
11:36:16|63766.69
11:36:17|63770.91
11:36:19|63763.45
11:36:20|63766.32
11:36:21|63768.56
11:36:22|63764.49
11:36:23|63755.33
11:36:24|63757.57
11:36:25|63757.91
11:36:26|63757.3
11:36:27|63751.1
11:36:28|63751.48
11:36:29|63751.87
11:36:31|63753.19
11:36:32|63755.39
11:36:32|63750.21
11:36:33|63750.07
11:36:34|63753.57
11:36:35|63754.29
11:36:37|63752.68
11:36:38|63759.66
11:36:39|63759.18
11:36:40|63759.45
11:36:41|63757.49
11:36:42|63755.61
11:36:43|63752.18
11:36:45|63757.57
11:36:46|63757.92
11:36:47|63758.85
11:36:51|63766.36
11:36:51|63762.36
11:36:53|63760.05
11:36:53|63758.64
11:36:54|63742.
11:36:56|63745.39
11:36:57|63739.33
11:36:58|63745.48
11:36:59|63749.09
11:37:00|63752.74
11:37:01|63763.74
11:37:02|63758.43
11:37:03|63753.54
11:37:04|63749.39
11:37:05|63749.11
11:37:06|63754.86
11:37:07|63753.98
11:37:08|63756.31
11:37:10|63756.48
11:37:10|63759.32
11:37:11|63756.62
11:37:13|63762.97
11:37:14|63759.93
11:37:14|63760.86
11:37:15|63756.55
11:37:17|63751.18
11:37:17|63750.12
11:37:18|63739.27
11:37:20|63736.22
11:37:22|63738.77
11:37:22|63740.21
11:37:24|63748.92
11:37:25|63746.69
11:37:26|63741.68
11:37:27|63740.01
11:37:28|63740.53
11:37:29|63738.37
11:37:30|63738.47
11:37:31|63746.06
11:37:32|63749.04
11:37:33|63745.52
11:37:34|63745.18
11:37:36|63744.29
11:37:37|63744.31
11:37:38|63746.13
11:37:39|63743.11
11:37:40|63745.97
11:37:41|63748.67
11:37:43|63749.38
11:37:44|63749.63
11:37:45|63747.9
11:37:46|63744.54
11:37:46|63739.88
11:37:48|63734.23
11:37:48|63732.42
11:37:50|63735.43
11:37:50|63733.3
11:37:52|63732.44
11:37:53|63731.37
11:37:54|63727.66
11:37:55|63717.81
11:37:56|63715.98
11:37:57|63716.35
11:37:58|63720.52
11:38:00|63726.17
11:38:00|63741.97
11:38:02|63741.84
11:38:02|63741.26
11:38:03|63743.85
11:38:05|63747.5
11:38:06|63743.11
11:38:07|63747.94
11:38:07|63751.42
11:38:08|63753.01
11:38:10|63752.13
11:38:10|63742.56
11:38:12|63744.81
11:38:12|63746.92
11:38:13|63753.66
11:38:15|63749.62
11:38:17|63749.31
11:38:18|63748.47
11:38:20|63747.4
11:38:22|63736.91
11:38:24|63740.59
11:38:24|63747.53
11:38:26|63746.23
11:38:27|63750.44
11:38:28|63751.85
11:38:29|63748.62
11:38:30|63752.49
11:38:31|63752.37
11:38:32|63749.62
11:38:33|63755.57
11:38:34|63753.82
11:38:36|63754.55
11:38:37|63746.62
11:38:38|63746.91
11:38:39|63747.47
11:38:40|63750.04
11:38:41|63752.22
11:38:42|63756.46
11:38:44|63744.48
11:38:44|63745.96
11:38:45|63743.98
11:38:46|63746.95
11:38:48|63747.22
11:38:49|63728.87
11:38:49|63726.81
11:38:51|63727.6
11:38:51|63726.62
11:38:53|63735.26
11:38:54|63733.82
11:38:54|63736.4
11:38:56|63729.03
11:38:56|63730.73
11:38:59|63730.33
11:38:59|63727.16
11:39:00|63730.51
11:39:01|63734.78
11:39:03|63736.37
11:39:04|63726.61
11:39:05|63731.29
11:39:06|63730.28
11:39:07|63751.51
11:39:08|63753.92
11:39:09|63754.85
11:39:10|63753.74
11:39:11|63767.14
11:39:12|63759.63
11:39:13|63767.94
11:39:14|63774.6
11:39:15|63773.78
11:39:16|63773.72
11:39:18|63772.65
11:39:20|63767.81
11:39:21|63770.18
11:39:22|63769.26
11:39:23|63772.83
11:39:24|63773.79
11:39:26|63779.83
11:39:27|63779.94
11:39:28|63782.52
11:39:28|63787.39
11:39:30|63787.13
11:39:31|63788.98
11:39:32|63787.2
11:39:33|63793.07
11:39:34|63794.73
11:39:36|63802.
11:39:37|63801.04
11:39:39|63800.
11:39:39|63800.11
11:39:40|63806.16
11:39:41|63803.39
11:39:42|63805.48
11:39:43|63800.34
11:39:44|63805.21
11:39:46|63797.82
11:39:46|63796.88
11:39:48|63782.18
11:39:48|63788.83
11:39:49|63802.12
11:39:50|63800.14
11:39:51|63802.75
11:39:53|63801.57
11:39:53|63795.22
11:39:54|63800.38
11:39:55|63797.77
11:39:56|63797.37
11:39:58|63800.55
11:39:58|63802.24
11:39:59|63809.72
11:40:01|63806.77
11:40:02|63811.34
11:40:02|63809.76
11:40:04|63802.88
11:40:04|63803.
11:40:05|63802.6
11:40:07|63801.71
11:40:08|63804.21
11:40:09|63790.56
11:40:10|63795.57
11:40:11|63795.55
11:40:11|63799.16
11:40:12|63802.75
11:40:14|63797.87
11:40:15|63803.51
11:40:16|63800.59
11:40:17|63796.12
11:40:19|63795.43
11:40:20|63796.2
11:40:22|63790.8
11:40:22|63796.56
11:40:24|63794.78
11:40:24|63790.68
11:40:26|63788.14
11:40:27|63794.13
11:40:29|63796.23
11:40:31|63795.94
11:40:32|63799.31
11:40:33|63812.18
11:40:34|63811.8
11:40:35|63814.93
11:40:36|63816.97
11:40:37|63823.38
11:40:38|63817.23
11:40:39|63822.08
11:40:41|63828.32
11:40:42|63830.99
11:40:43|63829.59
11:40:44|63823.59
11:40:45|63826.23
11:40:46|63830.01
11:40:48|63837.07
11:40:49|63832.03
11:40:50|63830.4
11:40:50|63831.01
11:40:52|63829.53
11:40:53|63828.21
11:40:54|63829.75
11:40:55|63831.68
11:40:56|63833.27
11:40:57|63831.83
11:40:57|63830.43
11:40:59|63832.1
11:41:00|63831.01
11:41:01|63834.48
11:41:02|63832.74
11:41:03|63835.37
11:41:04|63840.55
11:41:05|63836.01
11:41:06|63839.19
11:41:07|63839.94
11:41:09|63838.67
11:41:10|63840.54
11:41:10|63841.29
11:41:12|63841.26
11:41:13|63842.15
11:41:14|63844.18
11:41:15|63844.17
11:41:16|63838.6
11:41:17|63844.02
11:41:18|63844.64
11:41:19|63845.82
11:41:20|63847.2
11:41:22|63848.4
11:41:22|63847.96
11:41:24|63847.73
11:41:25|63846.81
11:41:26|63846.01
11:41:27|63846.6
11:41:29|63843.1
11:41:30|63846.14
11:41:31|63847.12
11:41:32|63840.46
11:41:32|63843.74
11:41:34|63843.87
11:41:35|63846.46
11:41:36|63846.38
11:41:37|63843.01
11:41:38|63848.29
11:41:39|63849.32
11:41:41|63848.7
11:41:41|63848.97
11:41:42|63847.83
11:41:43|63844.96
11:41:44|63839.14
11:41:45|63837.2
11:41:46|63836.11
11:41:47|63842.8
11:41:48|63845.33
11:41:49|63844.06
11:41:51|63844.65
11:41:51|63846.25
11:41:53|63847.9
11:41:53|63846.45
11:41:54|63844.66
11:41:55|63840.73
11:41:56|63840.93
11:41:58|63839.98
11:41:59|63838.71
11:42:00|63841.49
11:42:01|63843.88
11:42:02|63840.41
11:42:03|63839.95
11:42:04|63841.36
11:42:05|63840.09
11:42:06|63825.36
11:42:07|63821.57
11:42:08|63811.02
11:42:09|63814.39
11:42:09|63811.62
11:42:11|63803.92
11:42:12|63800.37
11:42:13|63796.45
11:42:14|63793.29
11:42:15|63793.22
11:42:16|63776.98
11:42:17|63780.24
11:42:19|63782.9
11:42:20|63780.73
11:42:22|63783.81
11:42:23|63782.96
11:42:24|63783.96
11:42:26|63779.67
11:42:28|63775.61
11:42:28|63782.2
11:42:29|63787.81
11:42:31|63779.53
11:42:31|63779.
11:42:32|63779.41
11:42:33|63781.23
11:42:34|63784.23
11:42:36|63781.59
11:42:37|63778.99
11:42:38|63785.4
11:42:39|63793.01
11:42:40|63792.9
11:42:41|63803.26
11:42:43|63812.84
11:42:44|63817.46
11:42:45|63815.34
11:42:46|63817.26
11:42:46|63817.26
11:42:47|63817.21
11:42:49|63818.22
11:42:50|63827.92
11:42:51|63831.22
11:42:52|63822.16
11:42:53|63823.77
11:42:54|63826.18
11:42:55|63824.95
11:42:56|63824.16
11:42:58|63827.28
11:42:58|63824.01
11:42:59|63820.87
11:43:01|63823.42
11:43:02|63820.83
11:43:03|63814.11
11:43:04|63817.55
11:43:04|63828.13
11:43:05|63829.43
11:43:07|63828.99
11:43:08|63832.41
11:43:09|63833.93
11:43:10|63830.04
11:43:11|63828.81
11:43:12|63831.14
11:43:13|63830.53
11:43:14|63836.64
11:43:15|63836.01
11:43:16|63835.59
11:43:18|63837.18
11:43:19|63838.49
11:43:20|63840.85
11:43:22|63841.58
11:43:23|63843.78
11:43:23|63843.21
11:43:26|63843.33
11:43:27|63845.83
11:43:28|63844.57
11:43:29|63844.45
11:43:30|63842.39
11:43:32|63842.48
11:43:33|63842.42
11:43:34|63833.74
11:43:34|63831.35
11:43:36|63825.81
11:43:37|63829.26
11:43:38|63830.09
11:43:39|63828.01
11:43:40|63825.1
11:43:41|63825.3
11:43:42|63824.65
11:43:43|63824.92
11:43:44|63823.
11:43:46|63822.27
11:43:46|63829.93
11:43:47|63830.64
11:43:48|63827.17
11:43:49|63828.97
11:43:51|63828.98
11:43:52|63828.09
11:43:52|63827.21
11:43:53|63826.13
11:43:54|63824.71
11:43:55|63826.68
11:43:57|63824.95
11:43:58|63825.54
11:44:00|63823.94
11:44:00|63825.37
11:44:02|63825.81
11:44:02|63825.37
11:44:03|63827.8
11:44:04|63825.72
11:44:05|63826.65
11:44:06|63828.25
11:44:07|63828.5
11:44:08|63825.5
11:44:09|63830.14
11:44:10|63830.65
11:44:12|63828.98
11:44:13|63827.47
11:44:14|63826.69
11:44:14|63829.34
11:44:16|63835.4
11:44:16|63836.08
11:44:18|63842.36
11:44:19|63841.59
11:44:20|63842.69
11:44:21|63832.81
11:44:23|63838.88
11:44:24|63838.83
11:44:25|63838.3
11:44:25|63826.06
11:44:27|63826.71
11:44:28|63827.38
11:44:29|63826.26
11:44:30|63828.96
11:44:31|63837.2
11:44:33|63835.85
11:44:34|63833.22
11:44:35|63834.46
11:44:36|63830.81
11:44:38|63840.
11:44:39|63841.14
11:44:40|63843.76
11:44:40|63839.81
11:44:42|63834.6
11:44:43|63834.46
11:44:44|63839.89
11:44:45|63838.06
11:44:46|63839.28
11:44:47|63841.22
11:44:48|63840.86
11:44:50|63849.21
11:44:51|63851.72
11:44:52|63847.7
11:44:53|63850.17
11:44:54|63852.56
11:44:55|63851.07
11:44:55|63874.47
11:44:57|63870.73
11:44:58|63865.64
11:44:59|63867.01
11:45:00|63866.7
11:45:01|63867.25
11:45:03|63861.62
11:45:04|63855.26
11:45:05|63861.12
11:45:06|63859.99
11:45:07|63855.65
11:45:08|63857.98
11:45:09|63862.68
11:45:10|63858.2
11:45:11|63862.57
11:45:12|63859.71
11:45:13|63858.78
11:45:14|63856.36
11:45:16|63869.61
11:45:16|63860.96
11:45:17|63872.63
11:45:18|63876.09
11:45:19|63879.2
11:45:20|63874.76
11:45:21|63880.01
11:45:22|63875.95
11:45:24|63878.2
11:45:25|63873.93
11:45:26|63884.43
11:45:28|63881.07
11:45:29|63878.68
11:45:29|63885.2
11:45:30|63883.07
11:45:32|63888.01
11:45:32|63892.58
11:45:34|63894.97
11:45:35|63898.27
11:45:35|63899.5
11:45:38|63898.85
11:45:39|63904.01
11:45:39|63910.21
11:45:40|63907.6
11:45:42|63907.95
11:45:42|63906.55
11:45:44|63900.79
11:45:45|63893.78
11:45:45|63909.07
11:45:47|63907.73
11:45:48|63910.36
11:45:49|63907.86
11:45:50|63905.03
11:45:52|63898.6
11:45:52|63901.54
11:45:54|63897.66
11:45:54|63902.15
11:45:56|63904.05
11:45:57|63900.31
11:45:57|63901.68
11:45:58|63896.71
11:46:00|63901.27
11:46:01|63903.87
11:46:02|63900.48
11:46:03|63898.09
11:46:04|63901.71
11:46:05|63894.92
11:46:06|63895.4
11:46:07|63902.62
11:46:08|63901.4
11:46:09|63903.23
11:46:11|63903.48
11:46:11|63903.71
11:46:12|63905.56
11:46:13|63912.67
11:46:14|63912.82
11:46:15|63913.82
11:46:16|63909.72
11:46:17|63911.25
11:46:19|63909.52
11:46:20|63905.95
11:46:21|63906.81
11:46:22|63912.08
11:46:23|63908.43
11:46:24|63906.61
11:46:25|63908.51
11:46:27|63909.
11:46:28|63926.92
11:46:29|63941.99
11:46:31|63938.98
11:46:32|63932.89
11:46:34|63932.5
11:46:35|63929.63
11:46:35|63923.59
11:46:37|63924.19
11:46:37|63911.96
11:46:39|63904.56
11:46:40|63907.37
11:46:41|63898.71
11:46:42|63896.18
11:46:43|63891.4
11:46:44|63890.53
11:46:45|63895.04
11:46:46|63890.23
11:46:48|63892.31
11:46:49|63894.21
11:46:49|63893.74
11:46:51|63892.95
11:46:52|63898.16
11:46:53|63896.52
11:46:54|63899.23
11:46:55|63902.49
11:46:56|63909.8
11:46:57|63905.16
11:46:58|63903.42
11:46:59|63907.16
11:47:00|63902.45
11:47:02|63909.23
11:47:02|63913.84
11:47:03|63914.75
11:47:05|63911.12
11:47:05|63911.91
11:47:08|63915.3
11:47:09|63916.62
11:47:09|63923.6
11:47:11|63924.63
11:47:11|63928.
11:47:12|63924.05
11:47:14|63927.43
11:47:14|63934.06
11:47:15|63934.75
11:47:16|63932.91
11:47:17|63934.66
11:47:18|63934.94
11:47:20|63925.
11:47:20|63930.15
11:47:21|63935.27
11:47:22|63936.74
11:47:23|63939.62
11:47:26|63926.11
11:47:27|63920.56
11:47:28|63921.42
11:47:29|63921.08
11:47:30|63924.59
11:47:31|63927.24
11:47:33|63922.56
11:47:34|63926.43
11:47:34|63924.48
11:47:35|63915.37
11:47:38|63902.31
11:47:38|63908.25
11:47:40|63911.82
11:47:41|63930.02
11:47:42|63929.54
11:47:42|63928.88
11:47:44|63932.95
11:47:45|63930.2
11:47:46|63928.02
11:47:47|63932.18
11:47:48|63928.78
11:47:49|63943.01
11:47:49|63935.81
11:47:51|63934.79
11:47:52|63930.31
11:47:54|63931.49
11:47:55|63932.56
11:47:56|63936.74
11:47:57|63936.05
11:47:58|63935.01
11:47:58|63937.82
11:48:01|63939.19
11:48:01|63931.1
11:48:02|63931.61
11:48:03|63916.54
11:48:04|63923.15
11:48:06|63928.26
11:48:07|63927.64
11:48:08|63926.89
11:48:09|63925.13
11:48:10|63925.62
11:48:11|63921.41
11:48:12|63933.35
11:48:13|63933.23
11:48:14|63931.76
11:48:15|63928.09
11:48:16|63927.4
11:48:17|63927.97
11:48:18|63916.43
11:48:20|63921.51
11:48:21|63920.91
11:48:22|63921.78
11:48:23|63928.46
11:48:24|63927.05
11:48:25|63929.17
11:48:27|63914.7
11:48:28|63919.62
11:48:30|63915.99
11:48:31|63909.08
11:48:32|63899.37
11:48:34|63896.42
11:48:35|63898.88
11:48:36|63894.42
11:48:37|63899.76
11:48:37|63906.89
11:48:39|63916.96
11:48:40|63924.8
11:48:42|63916.55
11:48:42|63921.29
11:48:44|63920.55
11:48:45|63918.68
11:48:46|63919.62
11:48:47|63919.75
11:48:48|63920.01
11:48:49|63921.56
11:48:50|63918.71
11:48:51|63916.19
11:48:52|63916.93
11:48:53|63915.55
11:48:54|63918.98
11:48:55|63913.07
11:48:56|63915.58
11:48:57|63920.54
11:48:58|63923.36
11:48:59|63922.05
11:49:00|63920.31
11:49:01|63919.77
11:49:03|63916.29
11:49:03|63924.41
11:49:05|63921.25
11:49:05|63924.11
11:49:06|63920.03
11:49:07|63922.54
11:49:08|63919.76
11:49:09|63915.4
11:49:11|63915.03
11:49:11|63917.3
11:49:12|63916.47
11:49:14|63917.6
11:49:14|63913.6
11:49:15|63918.85
11:49:16|63918.82
11:49:18|63913.83
11:49:18|63915.36
11:49:20|63918.06
11:49:22|63917.76
11:49:22|63918.52
11:49:24|63917.41
11:49:25|63917.09
11:49:26|63915.85
11:49:27|63914.47
11:49:29|63911.86
11:49:31|63912.53
11:49:32|63912.45
11:49:33|63914.63
11:49:33|63914.13
11:49:35|63910.52
11:49:37|63913.46
11:49:38|63915.98
11:49:40|63917.33
11:49:40|63923.97
11:49:42|63917.06
11:49:43|63916.3
11:49:44|63920.86
11:49:45|63922.68
11:49:46|63921.49
11:49:47|63920.56
11:49:48|63920.13
11:49:49|63920.85
11:49:50|63920.9
11:49:51|63921.63
11:49:53|63919.48
11:49:53|63916.27
11:49:54|63919.52
11:49:55|63919.16
11:49:57|63917.66
11:49:57|63915.22
11:49:58|63916.29
11:50:00|63917.06
11:50:01|63917.05
11:50:01|63914.75
11:50:02|63916.65
11:50:03|63917.86
11:50:04|63912.91
11:50:06|63910.62
11:50:07|63908.28
11:50:08|63906.97
11:50:09|63898.12
11:50:09|63895.66
11:50:11|63898.11
11:50:11|63894.77
11:50:13|63891.84
11:50:14|63893.78
11:50:15|63889.36
11:50:16|63888.49
11:50:17|63886.43
11:50:18|63886.22
11:50:19|63880.44
11:50:20|63881.21
11:50:21|63876.78
11:50:22|63873.9
11:50:23|63871.73
11:50:24|63875.39
11:50:25|63872.59
11:50:26|63869.22
11:50:27|63876.05
11:50:29|63858.
11:50:30|63864.43
11:50:32|63858.21
11:50:32|63850.36
11:50:35|63837.35
11:50:35|63832.34
11:50:37|63817.33
11:50:38|63804.38
11:50:40|63804.23
11:50:41|63797.49
11:50:41|63811.52
11:50:43|63804.44
11:50:45|63823.05
11:50:46|63823.4
11:50:47|63830.2
11:50:47|63833.24
11:50:48|63827.14
11:50:50|63829.6
11:50:51|63842.01
11:50:52|63841.81
11:50:53|63833.68
11:50:53|63832.18
11:50:55|63838.34
11:50:56|63839.02
11:50:57|63834.76
11:50:58|63842.86
11:50:59|63845.39
11:51:00|63847.33
11:51:01|63849.17
11:51:03|63861.66
11:51:04|63862.57
11:51:04|63866.31
11:51:06|63856.04
11:51:07|63856.05
11:51:07|63857.91
11:51:08|63850.17
11:51:10|63848.49
11:51:11|63829.72
11:51:12|63821.58
11:51:13|63825.03
11:51:13|63811.09
11:51:15|63803.31
11:51:15|63815.22
11:51:17|63812.03
11:51:18|63815.99
11:51:19|63820.62
11:51:20|63822.32
11:51:21|63822.71
11:51:23|63813.4
11:51:24|63807.99
11:51:24|63796.63
11:51:25|63800.07
11:51:26|63808.54
11:51:28|63806.01
11:51:29|63798.15
11:51:31|63804.64
11:51:31|63802.
11:51:33|63801.56
11:51:34|63802.86
11:51:35|63800.22
11:51:37|63796.97
11:51:39|63799.27
11:51:40|63790.49
11:51:40|63791.13
11:51:41|63794.73
11:51:43|63790.32
11:51:43|63792.69
11:51:44|63794.3
11:51:45|63794.59
11:51:46|63787.04
11:51:47|63786.84
11:51:48|63792.91
11:51:50|63790.35
11:51:51|63795.86
11:51:52|63794.19
11:51:52|63791.76
11:51:54|63790.98
11:51:55|63794.12
11:51:56|63792.05
11:51:56|63792.62
11:51:57|63792.22
11:51:59|63796.91
11:51:59|63792.07
11:52:00|63791.86
11:52:02|63788.48
11:52:03|63786.11
11:52:03|63793.04
11:52:05|63781.65
11:52:05|63776.37
11:52:07|63777.72
11:52:08|63775.51
11:52:09|63779.63
11:52:10|63779.38
11:52:11|63783.15
11:52:12|63782.86
11:52:13|63787.12
11:52:15|63791.41
11:52:15|63795.83
11:52:16|63792.85
11:52:18|63787.95
11:52:19|63788.14
11:52:19|63778.18
11:52:21|63772.34
11:52:21|63776.48
11:52:22|63780.56
11:52:23|63781.74
11:52:24|63783.54
11:52:25|63784.63
11:52:27|63787.53
11:52:27|63784.78
11:52:28|63791.5
11:52:30|63789.81
11:52:32|63780.35
11:52:32|63777.3
11:52:34|63777.99
11:52:35|63779.53
11:52:36|63775.39
11:52:37|63774.33
11:52:39|63774.09
11:52:40|63781.45
11:52:40|63782.99
11:52:41|63782.73
11:52:43|63784.61
11:52:44|63785.2
11:52:45|63779.9
11:52:46|63783.05
11:52:47|63786.05
11:52:48|63784.93
11:52:49|63782.21
11:52:50|63786.1
11:52:51|63803.68
11:52:52|63806.59
11:52:53|63804.85
11:52:54|63805.24
11:52:55|63787.83
11:52:57|63786.2
11:52:58|63792.06
11:52:59|63798.96
11:52:59|63796.82
11:53:01|63793.8
11:53:02|63794.5
11:53:02|63801.29
11:53:03|63801.89
11:53:04|63799.34
11:53:05|63797.21
11:53:07|63804.23
11:53:07|63813.43
11:53:09|63818.92
11:53:10|63818.03
11:53:11|63818.64
11:53:12|63796.18
11:53:13|63801.72
11:53:14|63800.21
11:53:15|63795.58
11:53:16|63796.56
11:53:17|63800.01
11:53:17|63802.33
11:53:18|63801.42
11:53:19|63808.21
11:53:21|63809.49
11:53:22|63803.34
11:53:23|63808.88
11:53:24|63813.14
11:53:25|63811.93
11:53:26|63809.6
11:53:27|63813.8
11:53:28|63823.31
11:53:30|63823.38
11:53:31|63828.86
11:53:33|63834.11
11:53:33|63837.63
11:53:34|63831.47
11:53:36|63833.96
11:53:37|63836.75
11:53:37|63835.86
11:53:40|63840.02
11:53:40|63836.68
11:53:41|63837.3
11:53:43|63835.97
11:53:43|63835.97
11:53:45|63843.2
11:53:46|63839.96
11:53:47|63839.57
11:53:49|63842.48
11:53:50|63846.22
11:53:50|63876.41
11:53:51|63865.99
11:53:52|63865.63
11:53:54|63861.08
11:53:55|63862.79
11:53:56|63855.99
11:53:57|63864.28
11:53:58|63862.69
11:53:59|63860.76
11:54:00|63863.
11:54:01|63860.93
11:54:02|63865.48
11:54:03|63874.76
11:54:05|63872.82
11:54:06|63868.09
11:54:06|63869.33
11:54:08|63866.85
11:54:09|63871.6
11:54:09|63874.63
11:54:10|63873.57
11:54:11|63871.79
11:54:12|63871.79
11:54:14|63875.53
11:54:14|63873.81
11:54:15|63876.12
11:54:17|63870.01
11:54:17|63872.5
11:54:19|63864.85
11:54:19|63870.93
11:54:21|63868.29
11:54:22|63869.07
11:54:23|63872.1
11:54:24|63875.28
11:54:25|63873.77
11:54:26|63874.25
11:54:27|63873.22
11:54:28|63871.78
11:54:29|63871.18
11:54:31|63871.79
11:54:32|63871.62
11:54:33|63870.
11:54:35|63870.81
11:54:37|63845.01
11:54:38|63843.15
11:54:39|63842.36
11:54:39|63844.98
11:54:40|63846.66
11:54:42|63847.72
11:54:46|63848.62
11:54:47|63829.6
11:54:48|63828.94
11:54:49|63831.79
11:54:50|63829.37
11:54:51|63827.32
11:54:52|63824.75
11:54:53|63834.81
11:54:54|63832.7
11:54:55|63834.55
11:54:56|63836.23
11:54:57|63822.
11:54:58|63825.21
11:55:00|63826.76
11:55:00|63827.23
11:55:01|63822.32
11:55:03|63825.23
11:55:04|63830.28
11:55:05|63835.88
11:55:05|63837.82
11:55:06|63834.49
11:55:07|63834.26
11:55:08|63829.29
11:55:10|63829.86
11:55:11|63831.79
11:55:12|63828.99
11:55:13|63812.13
11:55:14|63809.4
11:55:15|63814.15
11:55:16|63813.11
11:55:17|63813.57
11:55:18|63822.87
11:55:19|63826.25
11:55:20|63821.9
11:55:21|63828.19
11:55:22|63825.15
11:55:23|63823.15
11:55:24|63820.29
11:55:25|63825.78
11:55:26|63828.86
11:55:27|63832.44
11:55:28|63831.73
11:55:29|63836.28
11:55:30|63826.53
11:55:32|63832.
11:55:32|63831.17
11:55:34|63827.22
11:55:35|63794.97
11:55:36|63793.11
11:55:37|63801.26
11:55:38|63795.22
11:55:40|63795.48
11:55:40|63795.85
11:55:41|63794.26
11:55:42|63796.01
11:55:43|63793.25
11:55:44|63796.6
11:55:46|63796.72
11:55:46|63795.53
11:55:48|63797.53
11:55:50|63810.4
11:55:51|63816.63
11:55:52|63818.33
11:55:53|63816.72
11:55:54|63822.43
11:55:56|63820.1
11:55:57|63825.
11:55:57|63832.22
11:55:58|63826.05
11:56:00|63828.48
11:56:01|63821.47
11:56:03|63816.23
11:56:04|63815.32
11:56:04|63816.43
11:56:05|63813.37
11:56:06|63813.95
11:56:07|63816.24
11:56:09|63817.64
11:56:10|63817.64
11:56:12|63820.13
11:56:12|63817.98
11:56:13|63820.11
11:56:14|63825.31
11:56:15|63827.02
11:56:16|63827.14
11:56:17|63823.31
11:56:18|63822.45
11:56:19|63822.83
11:56:20|63822.43
11:56:21|63821.72
11:56:23|63824.41
11:56:23|63826.2
11:56:24|63829.16
11:56:25|63828.27
11:56:26|63827.86
11:56:28|63823.86
11:56:29|63825.69
11:56:30|63828.
11:56:31|63824.
11:56:32|63817.49
11:56:33|63819.42
11:56:33|63819.48
11:56:36|63823.73
11:56:36|63820.86
11:56:37|63821.96
11:56:38|63823.32
11:56:39|63823.33
11:56:40|63824.06
11:56:42|63819.03
11:56:43|63818.22
11:56:44|63806.27
11:56:45|63809.44
11:56:47|63807.3
11:56:47|63798.73
11:56:48|63792.73
11:56:49|63795.43
11:56:51|63801.98
11:56:52|63804.24
11:56:53|63804.
11:56:53|63802.68
11:56:55|63804.48
11:56:56|63803.09
11:56:57|63803.74
11:56:58|63803.97
11:57:00|63803.97
11:57:00|63801.87
11:57:01|63801.46
11:57:03|63801.86
11:57:03|63808.05
11:57:04|63813.31
11:57:06|63813.83
11:57:07|63816.65
11:57:08|63816.4
11:57:09|63816.33
11:57:09|63814.94
11:57:11|63815.6
11:57:11|63818.07
11:57:12|63818.72
11:57:14|63815.6
11:57:15|63813.71
11:57:15|63813.88
11:57:17|63813.87
11:57:18|63812.57
11:57:19|63812.75
11:57:20|63814.87
11:57:21|63813.48
11:57:22|63824.
11:57:23|63820.11
11:57:24|63822.22
11:57:25|63825.14
11:57:26|63826.19
11:57:28|63823.93
11:57:28|63824.5
11:57:29|63821.57
11:57:31|63823.92
11:57:31|63828.06
11:57:32|63832.58
11:57:33|63830.25
11:57:36|63830.26
11:57:37|63830.25
11:57:39|63830.53
11:57:40|63832.43
11:57:42|63831.05
11:57:43|63827.39
11:57:44|63830.31
11:57:45|63828.87
11:57:47|63830.62
11:57:48|63824.49
11:57:49|63826.16
11:57:50|63831.05
11:57:51|63829.43
11:57:52|63830.31
11:57:53|63830.43
11:57:54|63829.61
11:57:55|63829.63
11:57:56|63827.92
11:57:58|63829.14
11:57:58|63831.55
11:58:00|63831.47
11:58:01|63831.82
11:58:01|63831.84
11:58:03|63826.33
11:58:03|63827.25
11:58:06|63823.41
11:58:07|63818.4
11:58:08|63819.11
11:58:09|63818.3
11:58:10|63814.86
11:58:11|63816.05
11:58:12|63815.35
11:58:13|63814.76
11:58:14|63816.92
11:58:15|63817.33
11:58:17|63818.52
11:58:17|63818.98
11:58:18|63818.95
11:58:19|63816.12
11:58:21|63814.81
11:58:22|63812.65
11:58:23|63812.36
11:58:24|63814.41
11:58:26|63814.99
11:58:26|63815.32
11:58:28|63817.35
11:58:28|63817.91
11:58:30|63820.34
11:58:30|63821.74
11:58:31|63821.63
11:58:33|63822.26
11:58:33|63821.42
11:58:35|63818.73
11:58:37|63825.52
11:58:38|63825.77
11:58:39|63821.66
11:58:40|63823.17
11:58:41|63826.63
11:58:42|63825.17
11:58:44|63823.38
11:58:44|63824.65
11:58:46|63827.22
11:58:46|63828.52
11:58:47|63826.44
11:58:49|63827.61
11:58:49|63825.93
11:58:51|63838.82
11:58:52|63842.23
11:58:53|63837.27
11:58:54|63837.32
11:58:55|63836.02
11:58:56|63836.14
11:58:58|63835.41
11:58:59|63834.69
11:59:00|63833.14
11:59:00|63832.94
11:59:02|63833.9
11:59:04|63833.12
11:59:04|63834.01
11:59:05|63833.93
11:59:07|63831.03
11:59:08|63832.3
11:59:08|63825.98
11:59:10|63825.72
11:59:11|63823.18
11:59:12|63823.09
11:59:13|63820.72
11:59:14|63808.87
11:59:14|63805.32
11:59:17|63815.15
11:59:17|63810.5
11:59:19|63810.75
11:59:20|63807.46
11:59:21|63807.58
11:59:22|63805.71
11:59:22|63804.96
11:59:24|63805.17
11:59:25|63802.58
11:59:26|63805.32
11:59:27|63808.85
11:59:28|63808.97
11:59:29|63811.6
11:59:30|63810.78
11:59:31|63813.75
11:59:32|63811.55
11:59:33|63812.11
11:59:34|63812.86
11:59:36|63811.53
11:59:37|63809.22
11:59:37|63806.54
11:59:39|63808.83
11:59:39|63807.16
11:59:40|63806.77
11:59:42|63804.56
11:59:44|63804.27
11:59:45|63809.68
11:59:45|63811.25
11:59:47|63812.58
11:59:48|63808.06
11:59:50|63811.89
11:59:51|63809.71
11:59:51|63804.81
11:59:52|63804.
11:59:54|63810.55
11:59:54|63806.57
11:59:56|63808.48
11:59:57|63809.1
11:59:59|63807.61
12:00:00|63808.06
12:00:02|63810.63
12:00:03|63807.92
12:00:04|63808.85
12:00:05|63806.18
12:00:06|63800.98
12:00:07|63803.23
12:00:08|63806.78
12:00:09|63805.67
12:00:10|63803.24
12:00:13|63804.04
12:00:14|63801.24
12:00:14|63801.49
12:00:15|63797.
12:00:16|63799.9
12:00:18|63800.2
12:00:19|63809.17
12:00:19|63802.89
12:00:21|63800.38
12:00:21|63800.54
12:00:23|63802.67
12:00:23|63800.74
12:00:25|63800.62
12:00:26|63801.49
12:00:27|63801.86
12:00:28|63802.37
12:00:29|63799.53
12:00:29|63799.1
12:00:31|63800.32
12:00:32|63800.56
12:00:33|63801.21
12:00:34|63789.22
12:00:35|63787.37
12:00:36|63786.64
12:00:37|63782.74
12:00:39|63778.09
12:00:40|63779.51
12:00:42|63776.96
12:00:42|63772.6
12:00:44|63773.28
12:00:45|63779.64
12:00:46|63779.31
12:00:46|63775.93
12:00:47|63776.71
12:00:48|63774.91
12:00:50|63772.52
12:00:51|63768.52
12:00:52|63769.78
12:00:53|63766.3
12:00:54|63760.76
12:00:55|63763.27
12:00:56|63767.36
12:00:58|63767.79
12:00:59|63767.73
12:00:59|63766.89
12:01:02|63763.67
12:01:02|63758.41
12:01:04|63761.46
12:01:04|63755.9
12:01:07|63750.29
12:01:07|63748.77
12:01:09|63762.1
12:01:10|63757.13
12:01:10|63758.12
12:01:11|63761.53
12:01:13|63763.41
12:01:13|63756.12
12:01:14|63748.11
12:01:16|63746.63
12:01:16|63743.7
12:01:18|63742.68
12:01:19|63744.83
12:01:20|63743.25
12:01:21|63756.83
12:01:22|63762.94
12:01:23|63765.91
12:01:24|63763.15
12:01:25|63760.15
12:01:26|63760.34
12:01:27|63760.51
12:01:29|63758.4
12:01:29|63764.02
12:01:30|63757.41
12:01:31|63758.28
12:01:33|63759.46
12:01:34|63755.14
12:01:34|63754.12
12:01:35|63757.83
12:01:36|63759.42
12:01:37|63760.85
12:01:38|63758.24
12:01:39|63757.5
12:01:41|63759.
12:01:43|63758.65
12:01:44|63758.15
12:01:45|63752.15
12:01:46|63755.37
12:01:47|63756.47
12:01:48|63748.48
12:01:50|63744.63
12:01:51|63748.27
12:01:51|63746.81
12:01:53|63753.45
12:01:54|63752.74
12:01:55|63751.91
12:01:56|63745.06
12:01:57|63741.81
12:01:58|63733.01
12:01:59|63735.41
12:02:00|63744.31
12:02:02|63738.72
12:02:02|63730.54
12:02:03|63730.16
12:02:05|63727.44
12:02:06|63729.56
12:02:06|63720.63
12:02:07|63717.26
12:02:08|63711.32
12:02:09|63717.83
12:02:11|63713.91
12:02:12|63707.51
12:02:12|63709.65
12:02:13|63715.92
12:02:15|63709.34
12:02:16|63708.63
12:02:16|63707.56
12:02:18|63695.16
12:02:19|63687.3
12:02:20|63691.98
12:02:21|63685.89
12:02:22|63683.87
12:02:23|63669.61
12:02:24|63677.37
12:02:25|63689.91
12:02:26|63698.52
12:02:27|63698.74
12:02:28|63704.86
12:02:29|63716.58
12:02:30|63704.83
12:02:31|63686.96
12:02:32|63681.43
12:02:33|63673.54
12:02:34|63672.76
12:02:35|63662.22
12:02:36|63658.95
12:02:37|63658.58
12:02:39|63649.86
12:02:41|63655.1
12:02:41|63661.52
12:02:43|63663.97
12:02:45|63666.34
12:02:46|63666.25
12:02:47|63671.71
12:02:48|63674.18
12:02:50|63678.62
12:02:52|63678.9
12:02:52|63678.87
12:02:54|63671.57
12:02:55|63671.8
12:02:58|63677.86
12:02:58|63681.07
12:03:00|63681.16
12:03:00|63680.24
12:03:02|63686.06
12:03:02|63692.98
12:03:04|63690.04
12:03:04|63687.7
12:03:06|63688.44
12:03:07|63693.8
12:03:08|63700.22
12:03:09|63701.73
12:03:10|63703.03
12:03:12|63707.77
12:03:14|63711.94
12:03:15|63713.25
12:03:16|63715.36
12:03:17|63706.8
12:03:18|63710.07
12:03:18|63686.87
12:03:19|63679.57
12:03:21|63674.03
12:03:22|63674.7
12:03:24|63673.4
12:03:24|63680.25
12:03:25|63666.21
12:03:27|63668.89
12:03:27|63673.92
12:03:29|63677.9
12:03:29|63680.18
12:03:31|63682.94
12:03:32|63693.35
12:03:33|63699.57
12:03:33|63695.49
12:03:36|63692.57
12:03:37|63689.11
12:03:37|63692.78
12:03:39|63690.32
12:03:40|63687.86
12:03:42|63689.67
12:03:44|63692.26
12:03:45|63693.4
12:03:45|63695.6
12:03:47|63690.52
12:03:48|63695.08
12:03:49|63692.83
12:03:50|63694.28
12:03:51|63699.48
12:03:53|63705.
12:03:53|63705.18
12:03:54|63699.2
12:03:56|63699.24
12:03:57|63701.49
12:03:58|63701.27
12:03:59|63700.47
12:04:00|63704.73
12:04:01|63703.89
12:04:02|63700.31
12:04:03|63695.91
12:04:04|63703.16
12:04:05|63702.06
12:04:07|63698.18
12:04:07|63685.67
12:04:09|63683.88
12:04:10|63682.46
12:04:10|63683.4
12:04:12|63685.34
12:04:13|63683.12
12:04:14|63680.29
12:04:15|63672.47
12:04:16|63669.56
12:04:17|63669.88
12:04:19|63672.28
12:04:20|63653.8
12:04:21|63652.87
12:04:22|63651.72
12:04:23|63652.16
12:04:24|63657.34
12:04:25|63656.41
12:04:26|63653.56
12:04:27|63653.56
12:04:28|63658.42
12:04:29|63660.46
12:04:30|63659.35
12:04:31|63654.31
12:04:33|63655.61
12:04:33|63654.54
12:04:34|63656.49
12:04:36|63656.31
12:04:36|63654.48
12:04:37|63656.6
12:04:38|63655.18
12:04:40|63667.84
12:04:41|63667.1
12:04:42|63676.13
12:04:43|63673.55
12:04:45|63683.14
12:04:46|63690.1
12:04:47|63687.6
12:04:49|63687.34
12:04:50|63686.48
12:04:50|63682.29
12:04:52|63683.78
12:04:52|63684.62
12:04:54|63685.86
12:04:54|63685.04
12:04:56|63686.43
12:04:57|63683.12
12:04:57|63676.28
12:04:59|63675.23
12:05:00|63677.37
12:05:01|63676.71
12:05:02|63675.33
12:05:03|63673.27
12:05:04|63674.36
12:05:05|63678.31
12:05:07|63670.
12:05:07|63671.9
12:05:08|63673.44
12:05:10|63670.38
12:05:11|63675.95
12:05:12|63675.76
12:05:13|63683.68
12:05:14|63683.16
12:05:14|63683.81
12:05:16|63680.51
12:05:16|63680.65
12:05:18|63680.64
12:05:18|63678.87
12:05:19|63678.76
12:05:21|63681.55
12:05:23|63678.55
12:05:23|63683.36
12:05:25|63682.4
12:05:25|63692.98
12:05:26|63692.69
12:05:27|63698.72
12:05:28|63697.03
12:05:30|63698.71
12:05:30|63707.44
12:05:31|63709.52
12:05:33|63713.01
12:05:34|63721.48
12:05:35|63727.93
12:05:36|63726.7
12:05:36|63727.15
12:05:38|63723.28
12:05:39|63725.02
12:05:39|63729.34
12:05:41|63731.72
12:05:42|63735.52
12:05:44|63732.88
12:05:46|63732.45
12:05:47|63717.25
12:05:49|63716.06
12:05:50|63717.17
12:05:51|63715.19
12:05:51|63720.51
12:05:53|63713.49
12:05:54|63712.77
12:05:56|63712.03
12:05:57|63716.29
12:05:58|63719.26
12:05:59|63713.85
12:06:00|63716.94
12:06:02|63718.63
12:06:03|63715.06
12:06:04|63715.42
12:06:04|63715.52
12:06:05|63715.65
12:06:06|63721.94
12:06:09|63725.44
12:06:09|63726.82
12:06:11|63730.18
12:06:11|63729.03
12:06:12|63735.41
12:06:14|63736.59
12:06:15|63739.95
12:06:16|63745.15
12:06:16|63746.42
12:06:18|63749.61
12:06:19|63748.16
12:06:20|63745.4
12:06:21|63747.
12:06:22|63744.95
12:06:23|63743.63
12:06:24|63733.02
12:06:25|63726.92
12:06:26|63727.4
12:06:27|63727.4
12:06:28|63731.9
12:06:29|63735.99
12:06:30|63733.37
12:06:31|63732.58
12:06:32|63736.79
12:06:33|63738.51
12:06:35|63737.63
12:06:35|63734.
12:06:36|63737.76
12:06:37|63738.61
12:06:39|63740.87
12:06:40|63747.8
12:06:41|63752.
12:06:41|63747.71
12:06:43|63751.99
12:06:43|63750.63
12:06:45|63746.51
12:06:45|63746.24
12:06:46|63748.87
12:06:48|63750.13
12:06:49|63750.
12:06:50|63749.07
12:06:52|63750.74
12:06:53|63753.47
12:06:54|63752.82
12:06:55|63750.15
12:06:55|63749.8
12:06:57|63751.15
12:06:58|63752.98
12:06:58|63752.92
12:07:00|63755.95
12:07:00|63755.04
12:07:02|63749.73
12:07:03|63751.42
12:07:04|63754.52
12:07:05|63750.79
12:07:06|63749.56
12:07:07|63754.31
12:07:08|63755.67
12:07:09|63755.29
12:07:10|63748.54
12:07:11|63748.48
12:07:12|63747.91
12:07:13|63747.67
12:07:14|63748.32
12:07:15|63744.94
12:07:17|63747.09
12:07:17|63746.95
12:07:19|63750.23
12:07:19|63750.53
12:07:20|63760.6
12:07:22|63758.65
12:07:22|63760.54
12:07:24|63757.81
12:07:25|63759.47
12:07:26|63764.
12:07:27|63756.65
12:07:28|63759.61
12:07:29|63760.55
12:07:30|63759.72
12:07:31|63763.99
12:07:32|63762.13
12:07:33|63762.13
12:07:35|63760.01
12:07:35|63760.04
12:07:36|63760.04
12:07:38|63762.44
12:07:39|63762.2
12:07:40|63761.79
12:07:41|63762.69
12:07:42|63760.85
12:07:43|63767.25
12:07:44|63768.49
12:07:45|63769.12
12:07:46|63766.72
12:07:48|63769.54
12:07:48|63771.09
12:07:49|63769.73
12:07:50|63764.63
12:07:52|63764.65
12:07:53|63766.56
12:07:54|63764.24
12:07:54|63763.26
12:07:56|63759.23
12:07:57|63758.64
12:07:58|63759.5
12:08:00|63759.2
12:08:00|63763.3
12:08:02|63769.48
12:08:03|63765.16
12:08:03|63759.39
12:08:04|63764.87
12:08:05|63765.7
12:08:07|63765.13
12:08:08|63765.58
12:08:09|63765.45
12:08:10|63766.81
12:08:11|63768.86
12:08:12|63766.19
12:08:13|63773.77
12:08:15|63773.48
12:08:16|63775.55
12:08:16|63780.47
12:08:18|63778.37
12:08:18|63779.78
12:08:20|63783.86
12:08:20|63783.62
12:08:22|63787.
12:08:22|63781.21
12:08:24|63772.01
12:08:25|63779.73
12:08:25|63781.11
12:08:27|63779.01
12:08:27|63779.78
12:08:28|63780.79
12:08:30|63787.81
12:08:31|63787.97
12:08:32|63786.53
12:08:33|63793.28
12:08:33|63791.16
12:08:35|63791.34
12:08:36|63788.03
12:08:37|63790.87
12:08:39|63790.7
12:08:39|63790.34
12:08:40|63790.05
12:08:41|63796.28
12:08:42|63799.45
12:08:44|63794.82
12:08:44|63802.49
12:08:46|63808.6
12:08:48|63809.4
12:08:49|63806.87
12:08:50|63817.53
12:08:52|63817.95
12:08:52|63817.63
12:08:54|63816.49
12:08:55|63811.76
12:08:55|63817.02
12:08:57|63836.4
12:08:58|63843.21
12:08:59|63852.64
12:08:59|63852.63
12:09:00|63854.45
12:09:02|63863.51
12:09:04|63868.17
12:09:04|63870.67
12:09:06|63887.31
12:09:07|63878.84
12:09:08|63877.25
12:09:09|63895.49
12:09:10|63903.07
12:09:11|63904.52
12:09:12|63900.9
12:09:14|63906.77
12:09:15|63906.04
12:09:16|63905.31
12:09:16|63884.72
12:09:18|63890.75
12:09:19|63890.07
12:09:19|63904.25
12:09:21|63903.49
12:09:21|63909.55
12:09:23|63915.51
12:09:24|63911.17
12:09:25|63918.01
12:09:26|63920.13
12:09:27|63919.33
12:09:28|63931.48
12:09:29|63928.37
12:09:31|63933.78
12:09:31|63928.01
12:09:32|63938.02
12:09:33|63942.18
12:09:34|63947.25
12:09:35|63952.03
12:09:36|63962.03
12:09:37|63953.35
12:09:38|63952.01
12:09:39|63942.84
12:09:40|63948.56
12:09:41|63930.
12:09:42|63938.01
12:09:44|63946.23
12:09:44|63943.73
12:09:46|63945.46
12:09:48|63953.77
12:09:48|63956.12
12:09:50|63955.82
12:09:51|63945.93
12:09:52|63943.86
12:09:53|63937.99
12:09:55|63928.81
12:09:56|63932.68
12:09:58|63936.93
12:09:59|63954.73
12:10:00|63952.11
12:10:00|63967.99
12:10:02|63979.99
12:10:03|63993.46
12:10:04|64015.68
12:10:06|64017.27
12:10:06|64009.32
12:10:07|64004.69
12:10:09|64025.08
12:10:10|64017.53
12:10:10|63999.5
12:10:11|63996.17
12:10:13|63997.36
12:10:13|64010.94
12:10:15|64033.66
12:10:16|64025.08
12:10:17|64020.92
12:10:18|64005.06
12:10:20|64005.65
12:10:20|64005.32
12:10:21|64006.96
12:10:22|64004.68
12:10:23|64004.11
12:10:24|63991.09
12:10:25|63994.43
12:10:26|64005.04
12:10:28|64001.06
12:10:28|63996.01
12:10:30|63999.64
12:10:31|63999.1
12:10:31|63992.19
12:10:33|64002.
12:10:33|63991.48
12:10:35|63979.12
12:10:35|63980.01
12:10:36|63973.58
12:10:37|63964.07
12:10:39|63973.02
12:10:40|63973.36
12:10:41|63970.92
12:10:42|63968.03
12:10:43|63972.6
12:10:43|63969.57
12:10:45|64002.3
12:10:46|64008.87
12:10:47|64012.39
12:10:48|64010.56
12:10:49|64007.04
12:10:51|64003.99
12:10:52|64000.62
12:10:53|63996.06
12:10:54|64008.92
12:10:55|64005.14
12:10:56|64014.96
12:10:57|64001.03
12:10:58|64005.57
12:10:59|64012.01
12:11:00|64017.58
12:11:02|64014.15
12:11:03|64011.37
12:11:04|63990.54
12:11:05|63995.3
12:11:06|63998.57
12:11:07|64007.99
12:11:08|64012.
12:11:09|64035.7
12:11:11|64037.25
12:11:11|64040.61
12:11:12|64037.34
12:11:13|64035.93
12:11:14|64036.38
12:11:15|64066.62
12:11:16|64097.01
12:11:17|64086.14
12:11:18|64073.44
12:11:19|64086.49
12:11:20|64061.98
12:11:21|64070.
12:11:22|64078.28
12:11:23|64074.1
12:11:24|64077.28
12:11:26|64077.12
12:11:27|64075.7
12:11:27|64083.78
12:11:29|64072.3
12:11:29|64072.81
12:11:31|64095.33
12:11:32|64101.71
12:11:33|64100.01
12:11:34|64110.
12:11:35|64107.99
12:11:35|64053.38
12:11:37|64052.11
12:11:38|64051.65
12:11:39|64051.31
12:11:40|64052.42
12:11:42|64044.32
12:11:42|64053.97
12:11:44|64057.18
12:11:44|64063.86
12:11:46|64069.77
12:11:47|64070.42
12:11:47|64064.28
12:11:48|64063.62
12:11:49|64072.11
12:11:52|64064.39
12:11:53|64071.4
12:11:54|64076.3
12:11:56|64071.3
12:11:57|64072.1
12:11:58|64069.04
12:11:59|64080.01
12:12:01|64078.14
12:12:02|64079.98
12:12:02|64081.67
12:12:03|64095.21
12:12:04|64078.07
12:12:05|64055.73
12:12:07|64057.17
12:12:08|64054.13
12:12:09|64056.84
12:12:10|64052.
12:12:11|64047.24
12:12:12|64052.01
12:12:13|64053.16
12:12:15|64057.01
12:12:15|64048.
12:12:16|64039.75
12:12:17|64049.99
12:12:19|64040.97
12:12:19|64028.52
12:12:21|64023.23
12:12:22|64026.89
12:12:23|64020.58
12:12:24|64017.67
12:12:24|64023.3
12:12:26|64019.3
12:12:26|64024.
12:12:27|64031.53
12:12:29|64025.64
12:12:30|64022.66
12:12:31|64014.68
12:12:32|64004.81
12:12:33|64003.3
12:12:34|64007.93
12:12:35|64009.08
12:12:36|63994.12
12:12:37|64002.23
12:12:38|64002.16
12:12:39|63994.32
12:12:40|63995.04
12:12:42|63989.16
12:12:43|63992.76
12:12:43|63998.6
12:12:44|63997.23
12:12:46|63997.44
12:12:46|64006.24
12:12:48|64012.17
12:12:49|64009.56
12:12:51|64007.02
12:12:52|64004.42
12:12:53|64006.97
12:12:55|64006.5
12:12:56|64004.29
12:12:56|64006.83
12:12:58|63992.83
12:13:00|63987.52
12:13:00|63993.99
12:13:02|63993.81
12:13:03|64005.43
12:13:04|63998.98
12:13:06|64000.07
12:13:07|64007.99
12:13:08|64013.29
12:13:09|64013.04
12:13:11|64017.27
12:13:12|64014.79
12:13:13|64019.86
12:13:13|64017.29
12:13:14|64020.81
12:13:16|64022.85
12:13:16|64022.21
12:13:17|64022.07
12:13:19|64020.12
12:13:19|64019.98
12:13:20|64016.79
12:13:22|64011.86
12:13:22|64016.7
12:13:24|64013.48
12:13:24|64011.52
12:13:25|64024.38
12:13:27|64032.46
12:13:27|64038.16
12:13:29|64042.
12:13:30|64049.89
12:13:30|64050.38
12:13:31|64053.73
12:13:33|64053.19
12:13:34|64043.48
12:13:35|64042.82
12:13:35|64043.36
12:13:37|64044.78
12:13:38|64045.64
12:13:39|64041.25
12:13:40|64042.53
12:13:41|64040.26
12:13:42|64038.23
12:13:43|64028.53
12:13:45|64024.95
12:13:46|64013.69
12:13:47|64016.04
12:13:48|64016.6
12:13:49|64013.63
12:13:51|64013.34
12:13:52|63999.74
12:13:53|64005.4
12:13:54|63999.99
12:13:55|63999.24
12:13:56|63994.38
12:13:58|63996.
12:13:59|63995.85
12:14:00|63989.84
12:14:01|63991.43
12:14:02|64006.15
12:14:03|64008.67
12:14:04|64000.97
12:14:05|63999.03
12:14:07|63994.05
12:14:08|63992.36
12:14:09|63994.67
12:14:10|63994.61
12:14:11|63994.63
12:14:12|64003.66
12:14:13|64003.36
12:14:14|63992.82
12:14:15|63992.24
12:14:16|63988.52
12:14:18|63988.46
12:14:18|63991.52
12:14:19|63993.83
12:14:20|63995.47
12:14:21|63993.26
12:14:23|64000.97
12:14:24|63998.05
12:14:24|64013.03
12:14:25|64006.42
12:14:27|64003.22
12:14:28|64000.17
12:14:29|64001.29
12:14:30|64001.7
12:14:31|64001.65
12:14:31|64002.66
12:14:33|64006.29
12:14:34|64002.82
12:14:35|64004.71
12:14:36|64003.06
12:14:37|64005.91
12:14:37|64002.94
12:14:39|64005.31
12:14:40|64004.78
12:14:41|64003.52
12:14:42|64009.58
12:14:43|64007.22
12:14:44|64004.95
12:14:45|64004.09
12:14:46|64007.93
12:14:47|64009.21
12:14:48|64006.26
12:14:49|64014.
12:14:50|64010.69
12:14:52|64010.24
12:14:53|64007.91
12:14:53|64011.03
12:14:55|64005.34
12:14:57|64006.57
12:14:57|64002.55
12:14:58|64000.72
12:15:00|64003.62
12:15:01|64004.33
12:15:02|64007.96
12:15:04|64008.83
12:15:05|64010.96
12:15:05|64007.81
12:15:07|64006.12
12:15:08|64012.51
12:15:09|64006.01
12:15:09|64007.53
12:15:11|64015.49
12:15:12|64016.67
12:15:12|64016.31
12:15:14|64008.67
12:15:15|64010.71
12:15:15|64012.51
12:15:17|64010.42
12:15:17|64009.89
12:15:18|64019.34
12:15:20|64014.17
12:15:21|64016.26
12:15:21|64015.27
12:15:22|64018.28
12:15:24|64017.59
12:15:25|64010.29
12:15:26|64013.73
12:15:27|64015.77
12:15:28|64018.24
12:15:28|64018.84
12:15:29|64022.86
12:15:31|64024.96
12:15:31|64022.
12:15:33|64028.4
12:15:34|64034.15
12:15:35|64030.31
12:15:36|64031.85
12:15:37|64038.75
12:15:38|64037.66
12:15:39|64037.15
12:15:40|64040.31
12:15:41|64037.94
12:15:42|64043.5
12:15:43|64048.01
12:15:44|64045.67
12:15:45|64049.34
12:15:46|64043.29
12:15:47|64045.48
12:15:48|64045.14
12:15:49|64045.87
12:15:50|64047.7
12:15:51|64045.1
12:15:52|64040.21
12:15:53|64043.06
12:15:55|64042.03
12:15:56|64025.72
12:15:57|64022.33
12:15:58|64020.96
12:16:00|64010.
12:16:02|64004.48
12:16:02|64015.95
12:16:04|64011.38
12:16:04|64010.91
12:16:06|64003.19
12:16:07|64003.72
12:16:08|63992.46
12:16:09|63995.04
12:16:11|63992.93
12:16:12|63998.16
12:16:13|64000.68
12:16:14|63998.52
12:16:15|63992.1
12:16:16|63989.59
12:16:17|63996.18
12:16:18|63992.63
12:16:19|63988.26
12:16:20|63990.21
12:16:22|63990.53
12:16:22|63968.87
12:16:23|63969.
12:16:24|63966.13
12:16:25|63966.97
12:16:26|63964.29
12:16:27|63953.59
12:16:28|63958.41
12:16:30|63948.08
12:16:30|63948.46
12:16:32|63938.37
12:16:32|63933.
12:16:34|63929.2
12:16:35|63931.81
12:16:36|63945.05
12:16:37|63929.39
12:16:39|63939.95
12:16:40|63944.43
12:16:41|63942.01
12:16:41|63946.76
12:16:43|63950.82
12:16:43|63945.81
12:16:45|63939.15
12:16:46|63938.18
12:16:47|63928.12
12:16:48|63933.31
12:16:49|63931.54
12:16:50|63936.37
12:16:52|63941.24
12:16:52|63938.59
12:16:54|63933.87
12:16:56|63934.35
12:16:58|63938.33
12:16:59|63938.14
12:17:00|63937.47
12:17:00|63935.67
12:17:02|63933.82
12:17:03|63938.7
12:17:03|63936.04
12:17:05|63936.54
12:17:06|63936.02
12:17:07|63934.76
12:17:08|63933.96
12:17:09|63928.16
12:17:10|63925.
12:17:11|63920.28
12:17:13|63949.31
12:17:14|63951.57
12:17:15|63948.43
12:17:16|63954.1
12:17:17|63955.24
12:17:17|63953.68
12:17:19|63951.52
12:17:20|63958.65
12:17:21|63954.8
12:17:22|63946.87
12:17:23|63945.55
12:17:24|63944.02
12:17:25|63944.1
12:17:26|63943.86
12:17:27|63938.77
12:17:29|63942.35
12:17:29|63937.2
12:17:31|63941.27
12:17:32|63939.39
12:17:33|63935.11
12:17:34|63920.35
12:17:36|63933.41
12:17:37|63941.55
12:17:37|63944.64
12:17:39|63952.46
12:17:40|63941.44
12:17:41|63946.01
12:17:42|63952.66
12:17:43|63951.03
12:17:44|63953.12
12:17:46|63948.44
12:17:47|63946.59
12:17:48|63948.6
12:17:49|63952.07
12:17:50|63954.96
12:17:52|63950.07
12:17:52|63948.23
12:17:54|63951.84
12:17:56|63957.57
12:17:57|63956.61
12:17:59|63946.83
12:18:00|63943.2
12:18:02|63936.87
12:18:03|63941.43
12:18:04|63940.03
12:18:04|63948.51
12:18:06|63946.45
12:18:08|63944.36
12:18:09|63950.37
12:18:10|63950.23
12:18:11|63945.48
12:18:12|63945.12
12:18:14|63943.56
12:18:15|63936.36
12:18:16|63938.61
12:18:17|63935.57
12:18:18|63936.84
12:18:19|63933.29
12:18:20|63932.73
12:18:21|63934.3
12:18:22|63934.22
12:18:23|63939.34
12:18:24|63952.31
12:18:26|63940.99
12:18:26|63942.61
12:18:27|63945.98
12:18:28|63945.17
12:18:29|63946.81
12:18:30|63945.25
12:18:31|63946.34
12:18:33|63945.5
12:18:34|63939.87
12:18:35|63931.98
12:18:35|63931.72
12:18:37|63935.36
12:18:38|63932.23
12:18:39|63938.78
12:18:39|63934.62
12:18:41|63930.49
12:18:41|63931.06
12:18:42|63937.14
12:18:50|63935.67
12:18:50|63933.18
12:18:54|63938.6
12:18:55|63935.97
12:18:56|63937.07
12:18:59|63931.29
12:19:01|63932.
12:19:02|63939.14
12:19:03|63946.71
12:19:05|63950.84
12:19:05|63946.17
12:19:06|63949.82
12:19:08|63950.05
12:19:09|63953.8
12:19:10|63952.4
12:19:11|63951.81
12:19:12|63950.22
12:19:14|63952.73
12:19:14|63967.08
12:19:15|63976.07
12:19:17|63973.09
12:19:18|63973.89
12:19:18|63973.02
12:19:20|63969.25
12:19:21|63976.48
12:19:22|63974.47
12:19:23|63976.53
12:19:23|63975.03
12:19:26|63972.26
12:19:26|63975.37
12:19:27|63967.64
12:19:29|63968.71
12:19:30|63970.2
12:19:31|63966.27
12:19:32|63965.81
12:19:32|63957.72
12:19:33|63964.99
12:19:34|63967.01
12:19:36|63963.44
12:19:37|63963.46
12:19:38|63961.17
12:19:38|63960.97
12:19:39|63960.92
12:19:40|63966.
12:19:41|63969.15
12:19:43|63965.44
12:19:43|63966.36
12:19:44|63967.62
12:19:45|63969.56
12:19:46|63969.74
12:19:47|63972.05
12:19:48|63970.18
12:19:50|63961.2
12:19:50|63959.1
12:19:51|63960.01
12:19:53|63959.97
12:19:54|63959.86
12:19:55|63960.02
12:19:56|63963.21
12:19:57|63963.58
12:19:59|63963.2
12:19:59|63969.61
12:20:01|63960.95
12:20:01|63976.12
12:20:02|63976.24
12:20:03|63982.
12:20:04|63982.72
12:20:06|63985.52
12:20:06|63999.32
12:20:08|64009.82
12:20:08|64024.17
12:20:10|64031.31
12:20:11|64025.23
12:20:12|64034.86
12:20:14|64033.95
12:20:15|64045.24
12:20:17|64050.52
12:20:17|64050.54
12:20:18|64048.01
12:20:19|64025.52
12:20:20|64035.
12:20:22|64021.99
12:20:23|64034.
12:20:24|64032.49
12:20:25|64039.4
12:20:25|64046.96
12:20:27|64050.69
12:20:28|64041.01
12:20:29|64054.64
12:20:30|64046.49
12:20:31|64049.88
12:20:32|64043.97
12:20:33|64028.19
12:20:34|64026.
12:20:35|64023.06
12:20:36|64026.34
12:20:37|64026.51
12:20:38|64025.11
12:20:39|64018.88
12:20:41|64020.93
12:20:41|64011.99
12:20:42|64006.
12:20:44|64016.77
12:20:44|64030.79
12:20:45|64028.24
12:20:46|64038.9
12:20:47|64029.53
12:20:48|64040.
12:20:49|64051.72
12:20:50|64053.88
12:20:51|64055.58
12:20:53|64045.2
12:20:54|64045.87
12:20:54|64049.81
12:20:55|64051.5
12:20:57|64046.63
12:20:58|64048.04
12:20:59|64049.86
12:21:01|64046.27
12:21:03|64027.28
12:21:05|64044.39
12:21:07|64048.73
12:21:08|64048.53
12:21:08|64042.7
12:21:09|64045.17
12:21:12|64039.44
12:21:13|64046.77
12:21:14|64049.35
12:21:15|64044.45
12:21:16|64034.01
12:21:17|64042.06
12:21:18|64040.8
12:21:19|64045.25
12:21:21|64048.24
12:21:21|64042.41
12:21:23|64044.95
12:21:25|64042.87
12:21:26|64019.63
12:21:26|64013.54
12:21:27|64020.91
12:21:30|64013.74
12:21:31|64011.32
12:21:32|64016.23
12:21:33|64015.92
12:21:33|64017.43
12:21:35|64008.
12:21:37|64013.07
12:21:38|64015.9
12:21:38|64022.05
12:21:39|64019.45
12:21:41|64022.38
12:21:42|64017.8
12:21:43|64021.2
12:21:45|64033.7
12:21:45|64030.97
12:21:47|64030.19
12:21:48|64036.33
12:21:49|64033.97
12:21:49|64030.51
12:21:51|64030.
12:21:52|64029.73
12:21:53|64028.05
12:21:54|64031.58
12:21:55|64029.86
12:21:56|64035.56
12:21:57|64042.52
12:21:58|64042.82
12:21:59|64047.78
12:22:00|64051.12
12:22:01|64052.79
12:22:03|64051.49
12:22:03|64048.69
12:22:05|64050.86
12:22:06|64060.6
12:22:07|64049.85
12:22:09|64035.06
12:22:09|64031.59
12:22:11|64030.09
12:22:13|64037.86
12:22:14|64023.08
12:22:14|64018.27
12:22:16|64019.81
12:22:17|64026.37
12:22:18|64027.7
12:22:19|64027.73
12:22:21|64034.94
12:22:22|64034.62
12:22:23|64035.52
12:22:25|64026.13
12:22:25|64016.41
12:22:27|64011.71
12:22:28|64008.11
12:22:28|64005.75
12:22:30|64007.58
12:22:32|64002.26
12:22:32|63997.5
12:22:33|63994.17
12:22:34|63998.84
12:22:35|63987.59
12:22:37|63990.99
12:22:37|63989.17
12:22:40|63991.52
12:22:40|63980.
12:22:41|63981.23
12:22:44|63986.67
12:22:45|63983.63
12:22:46|63980.95
12:22:46|63984.82
12:22:48|63984.25
12:22:49|63982.59
12:22:50|63984.73
12:22:51|63984.26
12:22:52|63982.4
12:22:54|63985.89
12:22:54|63978.28
12:22:55|63980.58
12:22:56|63976.78
12:22:57|63978.5
12:22:59|63976.47
12:23:01|63971.22
12:23:02|63955.32
12:23:03|63947.61
12:23:04|63952.08
12:23:05|63951.
12:23:06|63951.2
12:23:07|63948.2
12:23:08|63939.58
12:23:10|63932.33
12:23:11|63952.44
12:23:13|63952.63
12:23:13|63954.
12:23:14|63954.51
12:23:15|63954.04
12:23:16|63953.13
12:23:18|63954.54
12:23:18|63957.19
12:23:19|63965.
12:23:21|63958.22
12:23:22|63953.79
12:23:23|63955.14
12:23:24|63942.01
12:23:26|63943.18
12:23:27|63938.85
12:23:28|63936.81
12:23:29|63936.13
12:23:30|63937.23
12:23:31|63938.13
12:23:33|63944.25
12:23:33|63947.88
12:23:34|63948.09
12:23:35|63947.23
12:23:37|63946.62
12:23:37|63947.97
12:23:38|63946.39
12:23:39|63940.69
12:23:40|63936.94
12:23:41|63939.9
12:23:42|63940.91
12:23:44|63945.6
12:23:44|63949.9
12:23:45|63950.6
12:23:47|63954.02
12:23:47|63955.58
12:23:49|63960.44
12:23:50|63960.78
12:23:52|63957.24
12:23:53|63951.57
12:23:53|63954.73
12:23:54|63952.77
12:23:56|63958.2
12:23:56|63957.09
12:23:57|63957.53
12:23:58|63953.27
12:24:00|63953.36
12:24:00|63946.
12:24:02|63943.4
12:24:04|63943.42
12:24:04|63956.85
12:24:06|63956.05
12:24:07|63956.01
12:24:08|63948.99
12:24:09|63944.83
12:24:11|63947.38
12:24:12|63950.09
12:24:14|63947.75
12:24:14|63951.06
12:24:15|63952.69
12:24:17|63952.77
12:24:17|63955.01
12:24:19|63957.79
12:24:19|63961.65
12:24:21|63973.28
12:24:22|63965.61
12:24:22|63967.6
12:24:23|63967.68
12:24:24|63977.42
12:24:25|63972.39
12:24:26|63979.79
12:24:28|63983.46
12:24:30|63984.12
12:24:30|63983.71
12:24:31|63983.53
12:24:33|63984.58
12:24:33|63983.42
12:24:35|63988.33
12:24:36|63975.86
12:24:36|63970.
12:24:37|63971.18
12:24:39|63970.26
12:24:39|63970.68
12:24:40|63953.14
12:24:41|63953.14
12:24:43|63964.07
12:24:44|63957.94
12:24:45|63957.14
12:24:46|63958.72
12:24:47|63970.77
12:24:48|63968.07
12:24:49|63958.34
12:24:50|63960.7
12:24:51|63961.72
12:24:52|63959.5
12:24:53|63963.38
12:24:54|63962.01
12:24:55|63959.97
12:24:56|63958.99
12:24:58|63959.43
12:24:58|63959.48
12:24:59|63958.12
12:25:00|63956.06
12:25:01|63955.95
12:25:03|63957.02
12:25:05|63957.83
12:25:06|63959.91
12:25:08|63958.78
12:25:09|63956.27
12:25:10|63949.37
12:25:11|63946.13
12:25:12|63949.37
12:25:12|63945.1
12:25:14|63942.79
12:25:15|63941.75
12:25:17|63952.23
12:25:18|63948.84
12:25:19|63949.84
12:25:21|63948.52
12:25:22|63943.61
12:25:24|63945.02
12:25:25|63945.6
12:25:26|63945.37
12:25:27|63947.71
12:25:29|63934.67
12:25:29|63938.71
12:25:31|63936.88
12:25:32|63938.18
12:25:33|63938.39
12:25:34|63939.99
12:25:36|63941.79
12:25:36|63939.12
12:25:37|63933.4
12:25:38|63938.98
12:25:40|63936.87
12:25:40|63938.05
12:25:42|63939.32
12:25:43|63938.34
12:25:44|63938.14
12:25:45|63933.96
12:25:46|63930.43
12:25:48|63931.36
12:25:50|63930.6
12:25:50|63930.79
12:25:51|63934.4
12:25:53|63935.78
12:25:53|63936.59
12:25:54|63939.83
12:25:55|63940.14
12:25:56|63936.53
12:25:58|63935.86
12:26:00|63939.06
12:26:02|63956.85
12:26:03|63964.77
12:26:04|63965.01
12:26:06|63956.69
12:26:07|63961.07
12:26:09|63965.74
12:26:11|63954.18
12:26:11|63953.17
12:26:13|63959.18
12:26:14|63960.21
12:26:15|63957.37
12:26:16|63962.99
12:26:17|63962.52
12:26:18|63959.56
12:26:19|63961.42
12:26:20|63956.06
12:26:21|63954.46
12:26:22|63955.13
12:26:23|63956.7
12:26:24|63962.62
12:26:26|63965.97
12:26:27|63962.47
12:26:28|63963.65
12:26:29|63961.98
12:26:29|63959.46
12:26:31|63959.32
12:26:33|63963.39
12:26:34|63963.74
12:26:34|63960.41
12:26:36|63965.25
12:26:37|63961.77
12:26:38|63963.03
12:26:39|63964.21
12:26:40|63964.92
12:26:41|63964.61
12:26:43|63964.49
12:26:44|63963.48
12:26:44|63959.9
12:26:46|63959.95
12:26:46|63963.75
12:26:47|63966.13
12:26:48|63964.2
12:26:50|63974.89
12:26:51|63968.44
12:26:52|63968.3
12:26:53|63968.85
12:26:54|63971.52
12:26:55|63974.09
12:26:56|63972.52
12:26:58|63975.13
12:27:00|63976.42
12:27:01|63987.83
12:27:02|63994.43
12:27:03|63986.81
12:27:05|63963.55
12:27:07|63965.01
12:27:07|63964.84
12:27:08|63966.44
12:27:09|63969.66
12:27:10|63974.32
12:27:11|63976.41
12:27:13|63971.32
12:27:14|63976.82
12:27:15|63975.25
12:27:15|63980.17
12:27:16|63979.84
12:27:18|63979.64
12:27:19|63980.62
12:27:19|63968.43
12:27:20|63966.41
12:27:21|63965.49
12:27:24|63969.33
12:27:25|63976.14
12:27:26|63982.65
12:27:27|63982.99
12:27:28|63982.8
12:27:29|63991.65
12:27:29|63991.14
12:27:31|63992.86
12:27:31|63992.08
12:27:33|63999.65
12:27:34|63999.15
12:27:35|64002.53
12:27:36|64000.71
12:27:37|64000.33
12:27:38|64009.01
12:27:39|64010.56
12:27:40|63999.76
12:27:42|64002.82
12:27:43|64003.09
12:27:44|63989.3
12:27:45|63990.78
12:27:45|63991.9
12:27:46|63991.51
12:27:48|63995.56
12:27:49|64000.24
12:27:49|63999.04
12:27:51|63998.84
12:27:51|63999.96
12:27:52|63992.03
12:27:53|63991.82
12:27:55|63988.87
12:27:56|63998.97
12:27:57|63994.5
12:27:59|63984.99
12:27:59|63986.16
12:28:01|63972.83
12:28:02|63977.96
12:28:03|63980.53
12:28:05|63983.16
12:28:07|63993.43
12:28:07|63994.71
12:28:08|63993.8
12:28:09|63995.78
12:28:11|63996.81
12:28:11|63988.19
12:28:13|63994.57
12:28:15|63992.76
12:28:16|63995.9
12:28:17|63997.5
12:28:18|63991.59
12:28:19|63993.02
12:28:20|63992.14
12:28:21|63991.69
12:28:22|63993.46
12:28:23|63992.4
12:28:25|63997.
12:28:26|64002.97
12:28:27|64008.02
12:28:29|64015.98
12:28:30|64019.25
12:28:30|64023.49
12:28:32|64020.
12:28:32|64018.86
12:28:34|64013.83
12:28:35|64007.43
12:28:35|64012.16
12:28:37|64011.65
12:28:37|64017.4
12:28:39|64013.36
12:28:40|64016.39
12:28:41|64020.65
12:28:42|64020.94
12:28:43|64022.05
12:28:45|64026.73
12:28:46|64023.71
12:28:46|64026.88
12:28:47|64023.75
12:28:48|64026.6
12:28:49|64025.88
12:28:51|64021.75
12:28:53|64028.03
12:28:53|64021.17
12:28:54|64022.56
12:28:56|64006.98
12:28:56|64012.04
12:28:57|64011.95
12:28:58|64005.6
12:28:59|64006.27
12:29:01|64004.67
12:29:01|64005.69
12:29:03|63991.73
12:29:04|63999.29
12:29:04|63997.74
12:29:06|63993.24
12:29:07|63987.79
12:29:09|63993.23
12:29:10|63992.94
12:29:12|64000.63
12:29:13|63999.35
12:29:14|63999.89
12:29:15|64000.51
12:29:15|63999.72
12:29:17|63998.23
12:29:18|63997.9
12:29:19|64001.39
12:29:20|64015.23
12:29:21|64014.09
12:29:23|64014.04
12:29:23|64016.78
12:29:24|64011.83
12:29:26|64010.37
12:29:26|64009.67
12:29:27|64010.46
12:29:28|64009.33
12:29:29|64009.94
12:29:30|64010.95
12:29:32|64010.52
12:29:32|64013.58
12:29:33|64012.44
12:29:35|64013.15
12:29:36|64015.85
12:29:37|64015.48
12:29:38|64008.83
12:29:39|64012.01
12:29:41|64010.21
12:29:41|64005.44
12:29:43|64004.88
12:29:44|64005.5
12:29:44|64009.28
12:29:47|64007.98
12:29:47|64003.35
12:29:49|64007.01
12:29:49|64010.51
12:29:52|64020.14
12:29:52|64018.46
12:29:53|64026.78
12:29:55|64026.83
12:29:56|64025.67
12:29:56|64022.21
12:29:58|64024.9
12:29:59|64026.68
12:30:00|64027.94
12:30:01|64028.87
12:30:02|64035.83
12:30:04|64027.81
12:30:05|64029.54
12:30:05|64028.55
12:30:07|64029.77
12:30:08|64030.54
12:30:09|64035.91
12:30:10|64037.52
12:30:11|64029.03
12:30:12|64095.85
12:30:14|64102.
12:30:15|64114.23
12:30:16|64086.95
12:30:17|64098.51
12:30:18|64106.65
12:30:19|64119.5
12:30:20|64116.86
12:30:21|64122.92
12:30:22|64122.37
12:30:24|64162.36
12:30:25|64206.2
12:30:26|64190.06
12:30:27|64219.99
12:30:28|64235.57
12:30:29|64212.16
12:30:30|64198.03
12:30:31|64201.56
12:30:32|64193.35
12:30:33|64172.82
12:30:34|64166.49
12:30:35|64154.12
12:30:36|64149.05
12:30:37|64144.05
12:30:39|64162.99
12:30:39|64160.14
12:30:41|64141.75
12:30:42|64147.76
12:30:43|64112.06
12:30:45|64113.26
12:30:45|64112.05
12:30:46|64156.82
12:30:47|64156.13
12:30:48|64166.82
12:30:50|64169.25
12:30:51|64154.07
12:30:53|64145.14
12:30:53|64145.28
12:30:54|64145.67
12:30:55|64127.1
12:30:56|64141.33
12:30:58|64138.61
12:31:00|64107.18
12:31:01|64082.3
12:31:03|64055.21
12:31:05|64087.33
12:31:05|64099.33
12:31:06|64106.24
12:31:08|64109.
12:31:08|64130.32
12:31:10|64111.13
12:31:11|64129.95
12:31:13|64101.77
12:31:14|64125.
12:31:15|64131.99
12:31:17|64142.73
12:31:17|64146.37
12:31:18|64142.33
12:31:19|64149.65
12:31:20|64151.54
12:31:21|64143.16
12:31:23|64150.82
12:31:23|64155.67
12:31:24|64154.81
12:31:25|64168.24
12:31:26|64149.05
12:31:27|64164.
12:31:29|64151.81
12:31:30|64156.76
12:31:31|64154.16
12:31:32|64147.15
12:31:33|64151.76
12:31:34|64150.59
12:31:35|64150.01
12:31:36|64148.01
12:31:37|64163.82
12:31:38|64153.04
12:31:39|64153.26
12:31:40|64149.13
12:31:41|64145.9
12:31:42|64137.39
12:31:44|64121.26
12:31:45|64151.98
12:31:46|64153.62
12:31:47|64155.72
12:31:48|64139.99
12:31:49|64130.3
12:31:50|64126.62
12:31:52|64120.72
12:31:53|64125.63
12:31:54|64143.99
12:31:56|64143.98
12:31:56|64144.35
12:31:57|64127.66
12:31:58|64118.82
12:31:59|64117.15
12:32:00|64119.17
12:32:01|64109.45
12:32:02|64109.05
12:32:04|64108.2
12:32:05|64094.15
12:32:06|64082.33
12:32:07|64084.09
12:32:08|64063.11
12:32:09|64058.64
12:32:09|64053.98
12:32:11|64050.
12:32:12|64038.36
12:32:13|63972.77
12:32:14|63958.84
12:32:15|63946.38
12:32:17|63910.97
12:32:18|63909.8
12:32:19|63903.02
12:32:20|63900.
12:32:21|63944.98
12:32:22|63929.46
12:32:23|63926.69
12:32:24|63916.74
12:32:25|63914.12
12:32:26|63943.06
12:32:27|63924.07
12:32:28|63933.85
12:32:29|63931.01
12:32:30|63949.22
12:32:32|63928.14
12:32:33|63938.07
12:32:33|63924.04
12:32:35|63909.3
12:32:36|63922.86
12:32:37|63918.03
12:32:39|63918.45
12:32:40|63931.99
12:32:42|63908.56
12:32:42|63907.2
12:32:44|63919.97
12:32:44|63904.04
12:32:45|63906.42
12:32:46|63910.49
12:32:47|63904.31
12:32:48|63912.25
12:32:49|63903.16
12:32:50|63912.12
12:32:51|63901.5
12:32:52|63907.01
12:32:53|63901.53
12:32:55|63906.05
12:32:55|63866.
12:32:56|63850.
12:32:57|63865.37
12:32:59|63867.8
12:32:59|63877.08
12:33:02|63881.85
12:33:04|63866.28
12:33:05|63850.13
12:33:06|63849.53
12:33:07|63845.02
12:33:08|63848.71
12:33:09|63837.63
12:33:11|63838.52
12:33:12|63820.18
12:33:13|63823.78
12:33:14|63843.38
12:33:15|63830.32
12:33:16|63807.41
12:33:17|63782.
12:33:18|63790.12
12:33:20|63791.99
12:33:21|63768.02
12:33:22|63763.68
12:33:23|63775.17
12:33:24|63785.98
12:33:26|63785.35
12:33:27|63826.1
12:33:29|63835.96
12:33:30|63821.57
12:33:31|63809.26
12:33:32|63811.02
12:33:34|63794.48
12:33:35|63791.88
12:33:36|63812.61
12:33:37|63818.93
12:33:38|63822.5
12:33:39|63803.12
12:33:40|63827.02
12:33:41|63819.86
12:33:42|63819.99
12:33:43|63804.97
12:33:44|63783.42
12:33:46|63776.
12:33:46|63755.1
12:33:47|63753.99
12:33:48|63751.87
12:33:49|63753.12
12:33:50|63748.77
12:33:51|63759.3
12:33:54|63751.83
12:33:54|63765.99
12:33:55|63783.39
12:33:56|63789.87
12:33:57|63792.15
12:33:58|63792.88
12:33:59|63801.99
12:34:02|63800.06
12:34:03|63805.8
12:34:04|63790.97
12:34:05|63806.61
12:34:07|63807.32
12:34:08|63813.6
12:34:08|63803.02
12:34:10|63814.42
12:34:11|63808.47
12:34:11|63811.73
12:34:13|63789.85
12:34:13|63809.97
12:34:15|63770.84
12:34:15|63753.29
12:34:17|63761.75
12:34:18|63761.85
12:34:20|63747.71
12:34:21|63755.64
12:34:22|63767.16
12:34:24|63769.36
12:34:25|63769.34
12:34:26|63779.99
12:34:27|63787.07
12:34:27|63789.49
12:34:29|63780.01
12:34:30|63779.82
12:34:31|63784.26
12:34:32|63805.99
12:34:34|63815.84
12:34:35|63821.5
12:34:36|63813.95
12:34:37|63821.99
12:34:38|63826.81
12:34:40|63816.07
12:34:40|63832.31
12:34:42|63836.
12:34:43|63834.05
12:34:44|63842.79
12:34:45|63842.75
12:34:47|63842.29
12:34:47|63829.53
12:34:48|63814.27
12:34:49|63802.21
12:34:50|63802.53
12:34:52|63810.12
12:34:52|63800.34
12:34:53|63803.1
12:34:55|63796.39
12:34:56|63805.9
12:34:57|63790.26
12:34:57|63784.01
12:34:58|63783.09
12:34:59|63777.82
12:35:00|63782.53
12:35:02|63775.08
12:35:04|63796.28
12:35:05|63806.32
12:35:05|63820.5
12:35:08|63817.76
12:35:09|63800.
12:35:10|63779.99
12:35:11|63772.79
12:35:13|63780.01
12:35:14|63780.
12:35:15|63778.32
12:35:16|63790.01
12:35:17|63812.02
12:35:18|63799.56
12:35:20|63813.73
12:35:20|63809.38
12:35:22|63815.37
12:35:23|63829.62
12:35:24|63813.76
12:35:25|63817.76
12:35:25|63837.2
12:35:27|63845.99
12:35:28|63836.94
12:35:29|63826.02
12:35:30|63839.01
12:35:31|63853.75
12:35:32|63871.97
12:35:33|63872.69
12:35:34|63882.95
12:35:36|63892.07
12:35:36|63907.1
12:35:38|63902.52
12:35:39|63925.31
12:35:40|63921.12
12:35:41|63929.87
12:35:42|63949.7
12:35:44|63958.33
12:35:45|63973.91
12:35:45|64007.59
12:35:47|64015.63
12:35:49|64017.05
12:35:50|63971.
12:35:50|63988.73
12:35:52|63987.34
12:35:53|63990.43
12:35:53|64002.03
12:35:55|63976.69
12:35:55|63978.91
12:35:57|63987.87
12:35:58|63988.83
12:35:59|63962.98
12:35:59|63967.25
12:36:01|63966.76
12:36:03|63970.67
12:36:03|63970.69
12:36:06|63971.99
12:36:07|63977.57
12:36:08|63963.56
12:36:09|63944.13
12:36:10|63947.73
12:36:12|63940.28
12:36:12|63930.72
12:36:14|63933.09
12:36:15|63933.1
12:36:15|63933.85
12:36:17|63932.66
12:36:18|63949.1
12:36:19|63948.94
12:36:20|63969.32
12:36:22|63968.46
12:36:23|63999.77
12:36:24|64006.4
12:36:25|64011.99
12:36:27|64012.75
12:36:27|64015.52
12:36:29|64021.85
12:36:30|64005.88
12:36:31|63993.17
12:36:32|63986.01
12:36:34|63997.68
12:36:35|63964.99
12:36:36|63958.92
12:36:37|63951.29
12:36:38|63960.54
12:36:40|63947.94
12:36:40|63927.28
12:36:42|63929.29
12:36:43|63929.81
12:36:43|63931.55
12:36:44|63931.28
12:36:46|63925.85
12:36:47|63893.92
12:36:48|63892.28
12:36:50|63890.
12:36:51|63885.88
12:36:52|63876.88
12:36:53|63882.8
12:36:54|63875.2
12:36:56|63880.7
12:36:56|63885.78
12:36:57|63873.38
12:36:58|63861.73
12:36:59|63875.
12:37:01|63879.4
12:37:01|63889.16
12:37:02|63877.68
12:37:04|63894.95
12:37:05|63895.71
12:37:07|63881.93
12:37:09|63882.53
12:37:11|63906.
12:37:11|63895.59
12:37:12|63883.87
12:37:14|63880.56
12:37:15|63889.93
12:37:16|63894.86
12:37:17|63896.82
12:37:18|63898.93
12:37:19|63889.4
12:37:21|63885.14
12:37:22|63886.45
12:37:23|63887.15
12:37:24|63890.
12:37:25|63885.2
12:37:26|63887.98
12:37:27|63887.65
12:37:28|63883.93
12:37:29|63899.99
12:37:30|63903.
12:37:31|63897.99
12:37:32|63891.32
12:37:33|63894.78
12:37:34|63894.51
12:37:35|63905.09
12:37:36|63911.49
12:37:37|63907.99
12:37:38|63904.57
12:37:39|63905.34
12:37:40|63896.44
12:37:42|63902.79
12:37:42|63905.16
12:37:44|63900.66
12:37:45|63906.22
12:37:46|63901.05
12:37:46|63904.43
12:37:47|63897.12
12:37:49|63868.87
12:37:50|63882.36
12:37:51|63889.83
12:37:52|63873.22
12:37:53|63857.8
12:37:54|63863.47
12:37:55|63855.85
12:37:56|63848.05
12:37:58|63834.15
12:37:58|63840.98
12:38:00|63842.57
12:38:00|63840.4
12:38:01|63835.33
12:38:02|63840.23
12:38:04|63839.3
12:38:05|63834.9
12:38:06|63842.89
12:38:07|63836.99
12:38:08|63849.57
12:38:10|63842.02
12:38:10|63840.1
12:38:11|63838.38
12:38:12|63851.4
12:38:14|63847.38
12:38:15|63842.36
12:38:16|63854.46
12:38:17|63858.51
12:38:18|63864.01
12:38:19|63852.71
12:38:20|63863.54
12:38:21|63861.53
12:38:22|63862.65
12:38:23|63862.65
12:38:24|63863.38
12:38:25|63855.35
12:38:26|63860.04
12:38:27|63861.97
12:38:28|63851.76
12:38:29|63830.49
12:38:30|63832.19
12:38:32|63847.99
12:38:33|63850.29
12:38:34|63846.11
12:38:34|63852.91
12:38:35|63855.22
12:38:36|63855.23
12:38:38|63853.62
12:38:39|63851.57
12:38:40|63835.39
12:38:42|63831.68
12:38:43|63837.99
12:38:45|63844.83
12:38:46|63835.46
12:38:47|63845.16
12:38:49|63845.83
12:38:49|63853.6
12:38:51|63856.44
12:38:52|63872.54
12:38:53|63875.82
12:38:54|63875.55
12:38:55|63875.26
12:38:56|63881.4
12:38:58|63888.44
12:38:59|63885.19
12:39:00|63877.12
12:39:00|63870.55
12:39:02|63860.48
12:39:02|63845.4
12:39:04|63850.83
12:39:04|63852.99
12:39:06|63853.26
12:39:06|63848.2
12:39:09|63850.44
12:39:09|63848.56
12:39:11|63848.76
12:39:11|63861.2
12:39:13|63849.94
12:39:15|63859.53
12:39:16|63849.49
12:39:18|63852.43
12:39:18|63845.99
12:39:19|63846.04
12:39:20|63836.77
12:39:23|63831.57
12:39:24|63845.91
12:39:25|63841.19
12:39:26|63844.28
12:39:28|63845.66
12:39:29|63851.28
12:39:30|63866.96
12:39:31|63847.18
12:39:32|63861.32
12:39:33|63860.71
12:39:35|63865.74
12:39:35|63887.99
12:39:36|63877.31
12:39:38|63868.94
12:39:38|63863.15
12:39:40|63866.17
12:39:41|63876.51
12:39:41|63868.97
12:39:43|63875.65
12:39:44|63881.52
12:39:45|63857.53
12:39:47|63859.56
12:39:48|63856.42
12:39:49|63863.1
12:39:50|63870.52
12:39:51|63861.02
12:39:52|63859.67
12:39:53|63866.14
12:39:55|63863.62
12:39:56|63859.43
12:39:56|63837.74
12:39:58|63840.2
12:39:59|63840.7
12:40:00|63831.31
12:40:00|63827.56
12:40:03|63827.7
12:40:03|63840.53
12:40:04|63842.51
12:40:05|63836.59
12:40:06|63840.09
12:40:07|63840.33
12:40:08|63842.24
12:40:11|63843.3
12:40:12|63856.53
12:40:13|63854.03
12:40:14|63862.5
12:40:15|63857.91
12:40:17|63867.56
12:40:17|63860.89
12:40:18|63869.98
12:40:20|63868.14
12:40:21|63865.53
12:40:22|63867.84
12:40:23|63852.55
12:40:25|63856.86
12:40:26|63863.5
12:40:27|63865.93
12:40:27|63865.73
12:40:29|63863.31
12:40:29|63861.22
12:40:30|63866.72
12:40:32|63870.
12:40:34|63861.78
12:40:35|63855.19
12:40:36|63851.29
12:40:36|63835.
12:40:37|63831.75
12:40:39|63834.49
12:40:40|63831.33
12:40:41|63834.76
12:40:42|63835.99
12:40:43|63841.55
12:40:44|63845.17
12:40:45|63839.41
12:40:47|63844.81
12:40:48|63853.01
12:40:48|63851.13
12:40:49|63855.07
12:40:51|63836.51
12:40:52|63835.84
12:40:53|63824.13
12:40:53|63821.68
12:40:55|63828.19
12:40:56|63825.83
12:40:56|63820.09
12:40:57|63818.21
12:40:58|63817.14
12:41:00|63820.35
12:41:01|63805.59
12:41:02|63798.21
12:41:03|63768.
12:41:04|63765.97
12:41:05|63762.82
12:41:06|63739.98
12:41:07|63714.28
12:41:08|63740.19
12:41:10|63750.44
12:41:11|63763.7
12:41:13|63741.86
12:41:14|63752.3
12:41:14|63751.27
12:41:16|63736.66
12:41:17|63742.98
12:41:18|63745.38
12:41:19|63738.
12:41:21|63741.06
12:41:22|63713.03
12:41:23|63702.39
12:41:24|63684.1
12:41:25|63711.99
12:41:26|63695.39
12:41:27|63708.03
12:41:28|63717.75
12:41:29|63721.24
12:41:30|63719.61
12:41:32|63731.44
12:41:33|63730.86
12:41:35|63719.99
12:41:35|63722.69
12:41:36|63721.08
12:41:37|63719.39
12:41:39|63725.83
12:41:39|63716.84
12:41:41|63719.57
12:41:42|63714.7
12:41:42|63724.65
12:41:44|63735.24
12:41:45|63737.15
12:41:46|63731.92
12:41:46|63741.54
12:41:48|63736.96
12:41:49|63735.98
12:41:50|63736.29
12:41:51|63744.13
12:41:52|63745.36
12:41:53|63749.31
12:41:54|63741.15
12:41:55|63729.16
12:41:56|63713.76
12:41:57|63716.63
12:41:59|63721.44
12:42:00|63726.21
12:42:00|63724.13
12:42:02|63728.31
12:42:03|63731.74
12:42:04|63735.75
12:42:05|63733.28
12:42:06|63730.61
12:42:07|63721.86
12:42:08|63717.74
12:42:09|63710.37
12:42:12|63719.99
12:42:13|63709.26
12:42:14|63708.56
12:42:15|63708.03
12:42:15|63676.41
12:42:17|63666.62
12:42:17|63668.33
12:42:19|63676.76
12:42:20|63674.01
12:42:21|63680.45
12:42:22|63681.38
12:42:23|63686.88
12:42:25|63703.59
12:42:25|63715.45
12:42:27|63720.9
12:42:27|63729.39
12:42:28|63732.76
12:42:30|63734.01
12:42:30|63742.84
12:42:31|63741.54
12:42:33|63738.63
12:42:35|63703.43
12:42:36|63709.07
12:42:37|63698.01
12:42:38|63707.47
12:42:39|63707.27
12:42:40|63714.14
12:42:41|63718.51
12:42:42|63719.29
12:42:43|63716.08
12:42:44|63723.26
12:42:45|63732.14
12:42:46|63735.74
12:42:47|63747.5
12:42:49|63755.88
12:42:49|63754.4
12:42:51|63740.72
12:42:51|63731.86
12:42:52|63717.14
12:42:53|63730.01
12:42:54|63726.66
12:42:55|63728.1
12:42:56|63727.37
12:42:57|63731.99
12:42:59|63728.01
12:43:00|63731.11
12:43:00|63728.
12:43:02|63726.47
12:43:03|63718.59
12:43:03|63720.35
12:43:05|63721.71
12:43:05|63728.09
12:43:07|63734.96
12:43:08|63727.81
12:43:09|63733.14
12:43:10|63734.47
12:43:11|63741.82
12:43:13|63739.29
12:43:15|63735.31
12:43:16|63737.54
12:43:17|63735.3
12:43:17|63734.56
12:43:18|63729.48
12:43:19|63732.91
12:43:21|63725.4
12:43:22|63706.97
12:43:22|63706.75
12:43:24|63716.33
12:43:25|63726.46
12:43:25|63732.38
12:43:27|63731.49
12:43:29|63724.33
12:43:30|63708.9
12:43:31|63719.83
12:43:32|63717.33
12:43:33|63716.44
12:43:34|63709.51
12:43:35|63713.71
12:43:36|63708.86
12:43:38|63716.03
12:43:38|63712.96
12:43:39|63710.97
12:43:40|63709.47
12:43:41|63713.67
12:43:42|63723.97
12:43:43|63720.86
12:43:45|63717.77
12:43:45|63722.9
12:43:46|63714.8
12:43:47|63722.9
12:43:49|63721.65
12:43:49|63721.45
12:43:50|63727.92
12:43:52|63718.59
12:43:52|63716.6
12:43:53|63723.99
12:43:54|63724.43
12:43:55|63724.65
12:43:56|63727.19
12:43:58|63732.63
12:43:59|63735.52
12:44:00|63733.76
12:44:01|63731.45
12:44:02|63738.
12:44:02|63743.22
12:44:04|63743.07
12:44:05|63746.23
12:44:06|63752.35
12:44:07|63766.99
12:44:08|63769.02
12:44:09|63777.15
12:44:10|63788.61
12:44:11|63787.23
12:44:12|63789.82
12:44:13|63789.74
12:44:15|63770.44
12:44:16|63749.75
12:44:17|63743.
12:44:17|63731.98
12:44:19|63733.63
12:44:20|63722.96
12:44:21|63723.03
12:44:23|63713.14
12:44:24|63719.53
12:44:25|63726.53
12:44:26|63731.63
12:44:28|63722.45
12:44:28|63726.7
12:44:30|63736.11
12:44:31|63734.13
12:44:31|63733.53
12:44:32|63729.8
12:44:34|63730.42
12:44:35|63725.76
12:44:36|63727.72
12:44:37|63711.72
12:44:39|63731.63
12:44:39|63740.47
12:44:41|63753.95
12:44:42|63754.75
12:44:43|63742.93
12:44:44|63744.99
12:44:46|63745.93
12:44:47|63732.13
12:44:48|63732.38
12:44:49|63731.85
12:44:49|63728.05
12:44:51|63731.89
12:44:52|63713.12
12:44:52|63709.59
12:44:54|63713.62
12:44:55|63721.65
12:44:55|63725.
12:44:57|63734.65
12:44:58|63741.97
12:44:59|63743.1
12:45:01|63738.7
12:45:02|63751.97
12:45:02|63759.75
12:45:03|63761.31
12:45:05|63760.97
12:45:06|63765.8
12:45:06|63772.48
12:45:07|63760.31
12:45:08|63757.07
12:45:09|63753.34
12:45:11|63755.48
12:45:12|63754.16
12:45:14|63766.1
12:45:15|63768.14
12:45:15|63771.39
12:45:17|63776.26
12:45:18|63780.13
12:45:20|63789.79
12:45:20|63785.3
12:45:21|63794.74
12:45:23|63790.65
12:45:23|63790.7
12:45:25|63795.75
12:45:25|63794.56
12:45:26|63778.11
12:45:27|63781.35
12:45:29|63777.32
12:45:30|63776.56
12:45:32|63756.13
12:45:32|63744.45
12:45:33|63738.59
12:45:35|63761.03
12:45:36|63746.02
12:45:37|63742.32
12:45:38|63739.8
12:45:39|63743.57
12:45:40|63737.45
12:45:41|63727.27
12:45:42|63714.05
12:45:43|63711.34
12:45:44|63708.65
12:45:45|63714.72
12:45:46|63721.36
12:45:48|63716.31
12:45:49|63733.42
12:45:49|63731.08
12:45:50|63723.96
12:45:52|63724.87
12:45:52|63719.72
12:45:54|63718.32
12:45:54|63718.16
12:45:56|63727.32
12:45:56|63725.22
12:45:57|63720.45
12:45:58|63718.32
12:45:59|63721.55
12:46:01|63704.79
12:46:01|63670.88
12:46:03|63677.13
12:46:04|63675.8
12:46:04|63675.87
12:46:06|63680.04
12:46:07|63705.53
12:46:08|63695.03
12:46:08|63692.21
12:46:10|63685.86
12:46:11|63690.06
12:46:12|63680.58
12:46:13|63684.34
12:46:14|63685.97
12:46:16|63680.56
12:46:17|63679.33
12:46:18|63677.18
12:46:19|63666.8
12:46:21|63671.82
12:46:21|63673.05
12:46:23|63672.74
12:46:25|63632.
12:46:26|63642.01
12:46:27|63630.58
12:46:27|63630.35
12:46:30|63655.81
12:46:30|63653.85
12:46:31|63650.12
12:46:33|63654.49
12:46:34|63675.15
12:46:35|63686.4
12:46:36|63696.73
12:46:37|63700.87
12:46:39|63705.36
12:46:39|63714.89
12:46:40|63709.1
12:46:42|63701.91
12:46:42|63709.94
12:46:43|63700.74
12:46:44|63695.5
12:46:46|63701.96
12:46:46|63696.3
12:46:47|63698.08
12:46:49|63713.61
12:46:50|63709.36
12:46:50|63696.01
12:46:51|63692.62
12:46:52|63692.08
12:46:53|63678.39
12:46:54|63676.01
12:46:55|63678.46
12:46:56|63680.34
12:46:57|63684.87
12:46:58|63680.04
12:47:00|63675.16
12:47:01|63674.08
12:47:02|63679.66
12:47:03|63672.25
12:47:04|63683.27
12:47:06|63682.01
12:47:06|63697.96
12:47:07|63650.98
12:47:08|63649.37
12:47:09|63643.69
12:47:10|63648.9
12:47:11|63642.79
12:47:12|63635.01
12:47:13|63637.39
12:47:15|63645.99
12:47:17|63677.66
12:47:18|63674.26
12:47:19|63652.
12:47:20|63669.54
12:47:21|63650.75
12:47:22|63647.71
12:47:24|63652.87
12:47:24|63657.98
12:47:26|63657.25
12:47:26|63655.87
12:47:28|63637.73
12:47:29|63645.36
12:47:31|63648.44
12:47:32|63648.14
12:47:33|63635.42
12:47:34|63637.59
12:47:35|63626.22
12:47:37|63612.02
12:47:38|63601.82
12:47:39|63624.01
12:47:41|63634.35
12:47:42|63621.72
12:47:43|63629.81
12:47:44|63641.04
12:47:45|63645.43
12:47:45|63650.69
12:47:47|63654.27
12:47:48|63652.
12:47:49|63652.25
12:47:50|63639.03
12:47:51|63645.43
12:47:52|63636.23
12:47:53|63618.04
12:47:54|63625.07
12:47:56|63624.78
12:47:56|63623.62
12:47:57|63626.5
12:47:59|63626.26
12:48:00|63609.87
12:48:01|63617.96
12:48:02|63616.74
12:48:03|63623.25
12:48:04|63619.7
12:48:05|63625.37
12:48:06|63632.01
12:48:06|63631.1
12:48:08|63633.54
12:48:09|63633.71
12:48:10|63638.84
12:48:12|63642.17
12:48:12|63640.33
12:48:13|63642.48
12:48:14|63640.71
12:48:16|63646.28
12:48:17|63635.68
12:48:19|63638.82
12:48:20|63630.31
12:48:21|63618.61
12:48:22|63611.64
12:48:24|63628.
12:48:24|63611.65
12:48:26|63621.68
12:48:27|63620.3
12:48:28|63616.3
12:48:28|63617.99
12:48:29|63614.53
12:48:31|63614.5
12:48:32|63611.7
12:48:33|63618.67
12:48:33|63607.35
12:48:35|63612.4
12:48:36|63608.31
12:48:38|63606.66
12:48:38|63601.64
12:48:39|63605.8
12:48:40|63594.31
12:48:41|63590.6
12:48:43|63595.07
12:48:43|63590.99
12:48:44|63580.17
12:48:46|63580.79
12:48:46|63575.45
12:48:48|63574.86
12:48:49|63575.13
12:48:50|63581.98
12:48:50|63583.36
12:48:51|63594.99
12:48:53|63602.15
12:48:54|63609.31
12:48:54|63609.18
12:48:56|63610.99
12:48:57|63610.83
12:48:58|63611.73
12:48:59|63615.31
12:49:00|63610.32
12:49:01|63604.85
12:49:02|63606.01
12:49:03|63599.76
12:49:04|63601.15
12:49:05|63592.66
12:49:07|63598.75
12:49:07|63604.19
12:49:10|63618.03
12:49:11|63616.75
12:49:12|63622.28
12:49:13|63626.34
12:49:14|63632.91
12:49:15|63629.6
12:49:16|63626.84
12:49:17|63630.98
12:49:18|63623.09
12:49:19|63619.86
12:49:21|63614.21
12:49:23|63594.66
12:49:23|63601.15
12:49:24|63610.44
12:49:25|63586.18
12:49:27|63582.51
12:49:28|63580.84
12:49:29|63579.65
12:49:30|63572.07
12:49:31|63583.19
12:49:32|63585.79
12:49:33|63575.43
12:49:34|63576.98
12:49:35|63573.41
12:49:36|63573.57
12:49:37|63573.43
12:49:38|63578.49
12:49:39|63570.13
12:49:41|63570.88
12:49:42|63566.03
12:49:43|63564.7
12:49:44|63567.37
12:49:45|63572.64
12:49:46|63575.22
12:49:47|63579.28
12:49:48|63581.5
12:49:49|63587.53
12:49:50|63554.53
12:49:51|63554.11
12:49:52|63533.65
12:49:53|63535.28
12:49:55|63537.82
12:49:55|63541.23
12:49:56|63540.93
12:49:58|63547.99
12:49:59|63541.23
12:49:59|63541.23
12:50:01|63539.46
12:50:02|63558.56
12:50:03|63558.36
12:50:03|63580.02
12:50:05|63581.92
12:50:06|63591.79
12:50:07|63591.39
12:50:08|63585.39
12:50:09|63583.48
12:50:10|63564.44
12:50:11|63557.78
12:50:12|63551.13
12:50:13|63553.87
12:50:14|63554.71
12:50:15|63541.74
12:50:16|63493.
12:50:17|63485.35
12:50:19|63481.04
12:50:19|63488.25
12:50:21|63480.63
12:50:22|63480.47
12:50:24|63492.
12:50:24|63497.39
12:50:26|63497.61
12:50:27|63485.49
12:50:28|63489.75
12:50:29|63474.07
12:50:30|63466.5
12:50:32|63458.39
12:50:33|63438.97
12:50:33|63452.07
12:50:36|63448.96
12:50:37|63451.86
12:50:37|63448.62
12:50:39|63440.84
12:50:40|63430.26
12:50:41|63449.34
12:50:42|63465.97
12:50:43|63477.
12:50:44|63457.76
12:50:46|63448.82
12:50:46|63441.46
12:50:48|63437.88
12:50:48|63427.04
12:50:49|63419.01
12:50:50|63438.19
12:50:52|63438.58
12:50:53|63426.91
12:50:54|63427.93
12:50:55|63425.73
12:50:56|63417.56
12:50:57|63416.26
12:50:58|63396.13
12:50:59|63390.48
12:51:00|63409.99
12:51:01|63415.53
12:51:02|63427.8
12:51:03|63443.54
12:51:04|63442.87
12:51:05|63447.81
12:51:06|63452.42
12:51:08|63446.81
12:51:09|63441.83
12:51:10|63413.15
12:51:12|63425.49
12:51:13|63437.45
12:51:13|63450.46
12:51:15|63451.82
12:51:16|63442.52
12:51:17|63443.67
12:51:18|63455.08
12:51:20|63447.74
12:51:21|63444.28
12:51:22|63449.12
12:51:23|63446.07
12:51:24|63420.91
12:51:25|63399.02
12:51:27|63404.75
12:51:27|63402.26
12:51:28|63408.68
12:51:30|63418.09
12:51:31|63420.33
12:51:33|63443.17
12:51:33|63430.74
12:51:35|63443.99
12:51:36|63443.34
12:51:37|63453.59
12:51:38|63450.83
12:51:39|63447.51
12:51:40|63448.1
12:51:41|63448.48
12:51:42|63454.22
12:51:43|63459.14
12:51:44|63429.99
12:51:45|63419.23
12:51:46|63413.05
12:51:48|63422.57
12:51:48|63413.98
12:51:49|63427.87
12:51:51|63431.98
12:51:52|63428.62
12:51:53|63429.01
12:51:54|63436.
12:51:54|63443.3
12:51:56|63445.76
12:51:57|63455.17
12:51:58|63448.99
12:51:59|63451.95
12:52:01|63455.03
12:52:01|63461.92
12:52:02|63460.73
12:52:03|63479.99
12:52:04|63469.48
12:52:06|63493.43
12:52:07|63480.17
12:52:08|63475.58
12:52:09|63453.3
12:52:10|63454.7
12:52:11|63461.67
12:52:12|63457.41
12:52:13|63424.41
12:52:15|63388.
12:52:15|63400.69
12:52:16|63396.36
12:52:17|63401.38
12:52:18|63396.49
12:52:19|63401.56
12:52:21|63409.15
12:52:22|63406.93
12:52:23|63385.24
12:52:24|63397.03
12:52:25|63400.14
12:52:26|63393.17
12:52:27|63397.56
12:52:28|63398.79
12:52:29|63400.01
12:52:31|63391.53
12:52:32|63389.74
12:52:32|63381.28
12:52:34|63391.93
12:52:34|63386.71
12:52:35|63397.01
12:52:37|63391.95
12:52:37|63391.72
12:52:39|63389.8
12:52:39|63381.98
12:52:40|63381.87
12:52:42|63393.17
12:52:42|63405.
12:52:43|63398.96
12:52:44|63402.42
12:52:46|63410.91
12:52:47|63401.37
12:52:48|63401.04
12:52:50|63399.6
12:52:50|63401.02
12:52:52|63398.43
12:52:53|63405.3
12:52:53|63407.46
12:52:54|63411.55
12:52:56|63408.75
12:52:58|63409.45
12:52:59|63401.58
12:52:59|63398.12
12:53:01|63405.53
12:53:02|63402.03
12:53:03|63406.19
12:53:04|63406.92
12:53:05|63406.13
12:53:06|63403.97
12:53:07|63412.06
12:53:08|63411.85
12:53:10|63425.37
12:53:10|63420.67
12:53:11|63439.47
12:53:13|63430.57
12:53:14|63445.15
12:53:15|63441.99
12:53:16|63456.25
12:53:17|63461.11
12:53:18|63466.59
12:53:19|63467.73
12:53:20|63469.81
12:53:21|63458.87
12:53:22|63449.28
12:53:24|63463.12
12:53:25|63450.17
12:53:26|63428.07
12:53:27|63446.45
12:53:28|63434.71
12:53:29|63443.54
12:53:29|63446.04
12:53:30|63458.4
12:53:32|63463.3
12:53:33|63470.9
12:53:34|63452.94
12:53:36|63447.1
12:53:36|63465.48
12:53:38|63469.98
12:53:38|63478.35
12:53:40|63479.04
12:53:40|63404.
12:53:42|63395.25
12:53:42|63394.76
12:53:45|63396.59
12:53:45|63391.55
12:53:47|63389.78
12:53:48|63388.73
12:53:49|63392.14
12:53:49|63377.86
12:53:50|63378.45
12:53:52|63372.23
12:53:54|63374.4
12:53:54|63356.14
12:53:56|63283.93
12:53:57|63320.
12:53:58|63304.54
12:54:00|63284.06
12:54:00|63247.66
12:54:01|63274.76
12:54:02|63279.13
12:54:03|63279.98
12:54:04|63285.98
12:54:06|63317.99
12:54:06|63313.75
12:54:08|63312.24
12:54:08|63331.23
12:54:10|63334.84
12:54:11|63324.
12:54:13|63340.
12:54:13|63336.64
12:54:15|63345.71
12:54:15|63363.95
12:54:16|63341.
12:54:18|63345.
12:54:19|63349.66
12:54:20|63346.94
12:54:21|63347.
12:54:21|63360.25
12:54:24|63353.12
12:54:25|63370.
12:54:26|63357.97
12:54:27|63356.94
12:54:28|63356.99
12:54:29|63344.26
12:54:30|63334.77
12:54:30|63325.27
12:54:32|63315.84
12:54:33|63323.45
12:54:34|63347.68
12:54:35|63330.74
12:54:36|63346.36
12:54:38|63350.75
12:54:39|63358.67
12:54:40|63353.18
12:54:41|63355.59
12:54:43|63359.67
12:54:44|63352.48
12:54:45|63353.29
12:54:45|63348.55
12:54:46|63356.78
12:54:47|63356.54
12:54:49|63348.95
12:54:49|63342.64
12:54:51|63330.
12:54:52|63338.95
12:54:53|63335.85
12:54:54|63337.48
12:54:55|63349.04
12:54:57|63353.75
12:54:58|63353.51
12:55:00|63357.41
12:55:01|63363.7
12:55:02|63359.46
12:55:03|63365.32
12:55:04|63396.11
12:55:05|63402.51
12:55:06|63407.99
12:55:07|63408.6
12:55:08|63410.07
12:55:08|63414.14
12:55:10|63414.47
12:55:11|63426.79
12:55:12|63421.55
12:55:13|63417.35
12:55:14|63412.47
12:55:15|63401.98
12:55:16|63397.84
12:55:17|63397.31
12:55:18|63385.48
12:55:19|63404.01
12:55:20|63404.13
12:55:21|63369.3
12:55:22|63376.01
12:55:24|63386.52
12:55:24|63378.32
12:55:27|63386.13
12:55:27|63389.5
12:55:29|63372.76
12:55:30|63377.83
12:55:31|63372.52
12:55:32|63362.61
12:55:33|63387.75
12:55:33|63382.8
12:55:36|63368.
12:55:37|63372.73
12:55:38|63367.13
12:55:39|63351.3
12:55:40|63349.73
12:55:41|63358.99
12:55:42|63373.3
12:55:43|63372.31
12:55:44|63378.26
12:55:45|63390.
12:55:46|63399.12
12:55:47|63392.19
12:55:48|63377.38
12:55:49|63381.63
12:55:51|63397.58
12:55:51|63388.05
12:55:53|63402.56
12:55:53|63406.44
12:55:54|63422.32
12:55:56|63423.94
12:55:56|63417.14
12:55:58|63436.
12:55:59|63442.71
12:56:00|63445.64
12:56:01|63441.14
12:56:02|63447.62
12:56:03|63450.04
12:56:04|63424.01
12:56:05|63414.56
12:56:05|63428.02
12:56:07|63436.61
12:56:07|63444.46
12:56:09|63446.5
12:56:10|63389.99
12:56:10|63385.86
12:56:12|63381.67
12:56:13|63380.22
12:56:14|63377.88
12:56:15|63383.48
12:56:15|63351.38
12:56:16|63355.92
12:56:18|63357.41
12:56:19|63360.54
12:56:20|63383.
12:56:21|63383.02
12:56:22|63389.92
12:56:23|63397.06
12:56:24|63386.93
12:56:25|63381.67
12:56:27|63381.83
12:56:27|63371.25
12:56:30|63360.51
12:56:31|63367.58
12:56:32|63387.14
12:56:33|63393.87
12:56:35|63396.91
12:56:37|63406.98
12:56:38|63397.29
12:56:38|63393.64
12:56:40|63399.53
12:56:40|63401.93
12:56:42|63397.25
12:56:43|63393.98
12:56:43|63399.95
12:56:44|63407.62
12:56:45|63400.37
12:56:46|63400.15
12:56:47|63395.07
12:56:49|63394.7
12:56:49|63392.54
12:56:51|63384.55
12:56:52|63387.01
12:56:53|63387.95
12:56:54|63390.66
12:56:55|63390.78
12:56:56|63391.62
12:56:57|63392.2
12:56:58|63397.99
12:57:00|63389.02
12:57:00|63396.03
12:57:01|63400.99
12:57:03|63399.32
12:57:04|63400.6
12:57:04|63400.35
12:57:06|63396.63
12:57:07|63400.67
12:57:08|63404.25
12:57:09|63403.39
12:57:10|63400.03
12:57:11|63389.97
12:57:12|63385.11
12:57:14|63379.37
12:57:14|63393.54
12:57:15|63390.5
12:57:16|63390.9
12:57:17|63392.01
12:57:18|63391.08
12:57:20|63396.62
12:57:20|63401.45
12:57:21|63414.16
12:57:23|63409.99
12:57:24|63411.72
12:57:24|63411.3
12:57:26|63424.68
12:57:27|63427.24
12:57:29|63456.19
12:57:30|63462.57
12:57:30|63444.14
12:57:31|63451.61
12:57:32|63460.98
12:57:34|63454.8
12:57:35|63452.05
12:57:36|63459.
12:57:38|63448.47
12:57:39|63457.42
12:57:39|63461.97
12:57:40|63460.97
12:57:42|63465.79
12:57:44|63460.15
12:57:44|63465.16
12:57:46|63472.65
12:57:46|63475.99
12:57:47|63476.73
12:57:48|63474.55
12:57:50|63484.01
12:57:50|63481.47
12:57:52|63487.88
12:57:52|63497.99
12:57:54|63499.99
12:57:55|63511.32
12:57:56|63487.48
12:57:58|63501.52
12:57:59|63508.16
12:57:59|63505.89
12:58:01|63504.35
12:58:02|63516.28
12:58:03|63522.35
12:58:04|63529.02
12:58:05|63515.63
12:58:06|63523.53
12:58:07|63521.21
12:58:08|63524.03
12:58:09|63525.27
12:58:11|63528.06
12:58:11|63525.26
12:58:13|63524.14
12:58:14|63513.71
12:58:14|63493.19
12:58:16|63496.37
12:58:18|63483.21
12:58:19|63474.65
12:58:19|63465.
12:58:21|63472.12
12:58:22|63464.12
12:58:23|63477.35
12:58:24|63480.69
12:58:25|63473.95
12:58:26|63476.96
12:58:28|63479.68
12:58:29|63483.69
12:58:31|63477.17
12:58:32|63484.47
12:58:32|63485.51
12:58:34|63484.69
12:58:35|63483.74
12:58:36|63489.24
12:58:37|63480.42
12:58:37|63489.43
12:58:39|63476.84
12:58:40|63478.54
12:58:41|63476.66
12:58:42|63477.24
12:58:43|63473.28
12:58:45|63461.44
12:58:45|63466.8
12:58:47|63466.19
12:58:48|63472.97
12:58:49|63466.49
12:58:49|63470.03
12:58:51|63472.25
12:58:51|63472.77
12:58:52|63431.01
12:58:53|63424.48
12:58:54|63422.5
12:58:55|63426.06
12:58:57|63450.04
12:58:57|63445.92
12:58:58|63445.67
12:58:59|63447.56
12:59:00|63451.03
12:59:01|63456.
12:59:03|63455.36
12:59:03|63447.28
12:59:05|63461.51
12:59:05|63463.13
12:59:06|63411.69
12:59:08|63406.73
12:59:10|63400.85
12:59:10|63383.66
12:59:11|63396.21
12:59:13|63397.87
12:59:14|63385.1
12:59:15|63360.07
12:59:16|63361.81
12:59:17|63362.01
12:59:18|63370.78
12:59:19|63374.57
12:59:20|63374.49
12:59:21|63382.09
12:59:22|63396.19
12:59:23|63398.75
12:59:25|63400.26
12:59:25|63402.35
12:59:27|63403.18
12:59:27|63391.49
12:59:29|63404.72
12:59:30|63400.09
12:59:32|63392.
12:59:33|63399.88
12:59:34|63400.71
12:59:36|63396.79
12:59:38|63396.03
12:59:38|63404.5
12:59:40|63402.8
12:59:41|63401.12
12:59:42|63406.9
12:59:43|63408.02
12:59:44|63406.1
12:59:45|63407.63
12:59:46|63409.1
12:59:47|63410.84
12:59:49|63401.86
12:59:49|63407.25
12:59:50|63404.22
12:59:51|63401.2
12:59:52|63403.26
12:59:54|63395.63
12:59:55|63398.02
12:59:55|63396.32
12:59:58|63395.62
12:59:58|63397.42
12:59:59|63400.51
13:00:01|63408.49
13:00:01|63399.5
13:00:03|63383.89
13:00:03|63397.57
13:00:05|63409.14
13:00:07|63409.57
13:00:08|63413.11
13:00:08|63417.28
13:00:09|63446.45
13:00:11|63453.99
13:00:12|63450.02
13:00:13|63441.6
13:00:14|63438.67
13:00:15|63452.93
13:00:16|63458.8
13:00:17|63457.46
13:00:18|63465.17
13:00:19|63463.81
13:00:20|63463.03
13:00:21|63466.83
13:00:23|63475.
13:00:24|63461.67
13:00:25|63475.76
13:00:25|63475.71
13:00:26|63471.79
13:00:29|63472.99
13:00:31|63481.12
13:00:31|63479.1
13:00:32|63485.85
13:00:34|63484.24
13:00:35|63492.27
13:00:36|63489.56
13:00:38|63494.
13:00:38|63492.
13:00:39|63489.37
13:00:40|63492.8
13:00:41|63501.13
13:00:42|63499.09
13:00:43|63484.45
13:00:44|63484.85
13:00:46|63492.48
13:00:47|63494.87
13:00:48|63504.81
13:00:49|63504.48
13:00:49|63510.03
13:00:51|63512.77
13:00:51|63513.47
13:00:53|63512.
13:00:54|63510.19
13:00:55|63497.69
13:00:56|63498.22
13:00:57|63505.83
13:00:58|63509.74
13:00:59|63513.36
13:01:00|63518.
13:01:01|63507.91
13:01:02|63506.6
13:01:03|63504.67
13:01:04|63495.31
13:01:05|63489.98
13:01:07|63483.2
13:01:07|63481.16
13:01:09|63495.81
13:01:09|63495.81
13:01:10|63510.73
13:01:11|63500.09
13:01:12|63500.5
13:01:13|63499.63
13:01:15|63497.42
13:01:15|63500.06
13:01:17|63510.59
13:01:19|63514.87
13:01:19|63521.71
13:01:21|63526.94
13:01:22|63528.46
13:01:23|63533.94
13:01:24|63527.91
13:01:25|63533.66
13:01:26|63528.23
13:01:27|63530.91
13:01:28|63529.02
13:01:29|63532.69
13:01:30|63541.51
13:01:31|63546.94
13:01:33|63549.19
13:01:33|63546.95
13:01:34|63547.25
13:01:35|63536.
13:01:37|63518.27
13:01:37|63513.32
13:01:38|63511.39
13:01:40|63513.71
13:01:41|63512.73
13:01:41|63516.26
13:01:43|63511.08
13:01:44|63420.
13:01:45|63410.36
13:01:45|63409.99
13:01:47|63397.62
13:01:48|63397.72
13:01:49|63406.84
13:01:50|63370.81
13:01:52|63376.89
13:01:52|63389.75
13:01:54|63394.71
13:01:55|63390.26
13:01:55|63385.61
13:01:57|63378.27
13:01:58|63378.3
13:01:58|63381.59
13:02:00|63385.14
13:02:00|63400.01
13:02:02|63401.64
13:02:04|63404.65
13:02:04|63401.82
13:02:05|63385.01
13:02:07|63391.01
13:02:08|63386.05
13:02:08|63387.19
13:02:09|63401.46
13:02:10|63405.7
13:02:11|63403.98
13:02:13|63410.15
13:02:14|63405.05
13:02:15|63403.07
13:02:15|63407.99
13:02:16|63416.02
13:02:18|63416.
13:02:19|63409.89
13:02:20|63417.28
13:02:21|63414.54
13:02:21|63417.65
13:02:23|63415.01
13:02:24|63414.38
13:02:25|63411.18
13:02:27|63417.02
13:02:27|63423.05
13:02:28|63421.15
13:02:30|63425.88
13:02:31|63422.07
13:02:32|63425.68
13:02:34|63423.28
13:02:35|63420.9
13:02:36|63413.99
13:02:37|63418.89
13:02:39|63418.74
13:02:40|63416.82
13:02:40|63380.24
13:02:41|63377.46
13:02:42|63368.
13:02:43|63367.11
13:02:45|63368.
13:02:46|63377.71
13:02:47|63381.24
13:02:48|63374.65
13:02:49|63381.15
13:02:50|63376.39
13:02:51|63373.96
13:02:52|63372.61
13:02:53|63372.15
13:02:54|63354.79
13:02:55|63344.43
13:02:56|63343.69
13:02:57|63340.73
13:02:58|63341.78
13:02:59|63335.36
13:03:01|63344.12
13:03:01|63341.39
13:03:02|63331.3
13:03:04|63338.13
13:03:04|63331.76
13:03:05|63322.3
13:03:07|63317.98
13:03:08|63334.
13:03:09|63347.54
13:03:10|63350.
13:03:11|63336.96
13:03:12|63336.95
13:03:13|63342.91
13:03:15|63345.13
13:03:15|63340.52
13:03:16|63337.36
13:03:17|63338.93
13:03:18|63349.86
13:03:19|63345.4
13:03:21|63346.61
13:03:21|63343.24
13:03:22|63335.07
13:03:24|63319.29
13:03:25|63320.27
13:03:26|63324.33
13:03:27|63313.21
13:03:28|63317.54
13:03:28|63297.98
13:03:30|63311.56
13:03:31|63324.57
13:03:33|63333.69
13:03:34|63334.59
13:03:35|63331.96
13:03:37|63315.5
13:03:38|63317.45
13:03:39|63316.65
13:03:40|63316.49
13:03:41|63325.
13:03:42|63311.19
13:03:43|63296.01
13:03:44|63299.57
13:03:45|63298.04
13:03:45|63291.22
13:03:47|63291.65
13:03:48|63283.04
13:03:49|63283.36
13:03:50|63280.15
13:03:51|63280.
13:03:53|63280.87
13:03:54|63282.16
13:03:55|63292.87
13:03:56|63289.13
13:03:57|63288.56
13:03:59|63284.93
13:04:00|63269.
13:04:01|63256.19
13:04:03|63241.91
13:04:03|63235.01
13:04:04|63229.81
13:04:05|63224.35
13:04:06|63209.99
13:04:07|63198.32
13:04:08|63202.26
13:04:09|63198.01
13:04:10|63215.44
13:04:11|63239.06
13:04:13|63220.81
13:04:14|63221.15
13:04:14|63156.02
13:04:16|63161.41
13:04:17|63159.77
13:04:18|63167.99
13:04:18|63164.
13:04:20|63162.27
13:04:21|63190.2
13:04:22|63197.87
13:04:24|63208.15
13:04:24|63211.17
13:04:25|63217.59
13:04:26|63197.99
13:04:27|63214.59
13:04:28|63224.35
13:04:30|63245.98
13:04:31|63256.01
13:04:33|63246.
13:04:34|63205.7
13:04:35|63210.06
13:04:36|63198.16
13:04:37|63183.18
13:04:38|63207.85
13:04:40|63219.2
13:04:40|63239.62
13:04:42|63224.95
13:04:42|63210.46
13:04:43|63210.37
13:04:44|63209.83
13:04:46|63209.78
13:04:47|63210.84
13:04:47|63215.86
13:04:48|63206.45
13:04:50|63204.11
13:04:51|63196.95
13:04:52|63198.31
13:04:53|63216.05
13:04:54|63226.13
13:04:55|63223.26
13:04:56|63235.76
13:04:57|63222.55
13:04:58|63216.83
13:04:59|63214.21
13:05:01|63221.45
13:05:02|63209.6
13:05:03|63241.91
13:05:04|63250.19
13:05:05|63228.8
13:05:07|63239.81
13:05:07|63252.02
13:05:09|63246.05
13:05:10|63241.71
13:05:11|63226.25
13:05:12|63216.5
13:05:14|63193.7
13:05:15|63190.02
13:05:16|63195.76
13:05:16|63198.03
13:05:18|63201.19
13:05:19|63195.
13:05:20|63208.02
13:05:21|63200.19
13:05:22|63194.72
13:05:23|63140.
13:05:24|63122.
13:05:25|63117.91
13:05:26|63103.79
13:05:27|63107.86
13:05:29|63122.57
13:05:30|63104.53
13:05:30|63113.43
13:05:32|63113.82
13:05:32|63128.01
13:05:35|63126.56
13:05:35|63157.57
13:05:38|63158.54
13:05:39|63178.68
13:05:40|63201.01
13:05:41|63181.33
13:05:43|63177.8
13:05:45|63189.09
13:05:46|63183.28
13:05:47|63190.96
13:05:49|63180.02
13:05:50|63178.57
13:05:51|63186.53
13:05:51|63184.95
13:05:52|63178.7
13:05:54|63180.01
13:05:55|63162.54
13:05:55|63157.23
13:05:57|63159.62
13:05:58|63145.
13:05:59|63157.94
13:06:00|63162.13
13:06:01|63160.62
13:06:02|63150.01
13:06:03|63138.01
13:06:04|63127.94
13:06:05|63135.99
13:06:06|63142.07
13:06:07|63145.14
13:06:09|63140.86
13:06:09|63156.72
13:06:10|63168.31
13:06:12|63170.13
13:06:13|63152.24
13:06:13|63157.3
13:06:14|63167.79
13:06:16|63167.83
13:06:17|63166.67
13:06:18|63172.6
13:06:19|63178.82
13:06:19|63131.29
13:06:21|63119.03
13:06:22|63114.01
13:06:22|63114.84
13:06:24|63119.97
13:06:25|63129.98
13:06:26|63131.23
13:06:27|63151.04
13:06:28|63120.98
13:06:29|63141.79
13:06:30|63140.84
13:06:31|63108.31
13:06:32|63122.33
13:06:33|63149.99
13:06:34|63151.96
13:06:35|63118.31
13:06:37|63125.
13:06:39|63093.79
13:06:39|63086.12
13:06:41|63098.22
13:06:42|63098.56
13:06:43|63120.43
13:06:44|63115.87
13:06:45|63113.04
13:06:46|63116.12
13:06:47|63104.69
13:06:48|63107.71
13:06:49|63110.14
13:06:50|63112.08
13:06:52|63118.4
13:06:52|63124.01
13:06:53|63134.71
13:06:55|63161.98
13:06:56|63169.03
13:06:57|63156.77
13:06:59|63134.68
13:06:59|63129.52
13:07:01|63117.84
13:07:02|63125.81
13:07:02|63113.3
13:07:04|63120.15
13:07:05|63118.83
13:07:06|63109.51
13:07:07|63115.5
13:07:09|63130.76
13:07:09|63140.21
13:07:10|63143.24
13:07:11|63156.12
13:07:12|63152.4
13:07:13|63140.1
13:07:14|63139.31
13:07:15|63138.94
13:07:17|63165.01
13:07:17|63157.23
13:07:18|63166.12
13:07:20|63172.43
13:07:21|63169.99
13:07:22|63170.83
13:07:22|63170.22
13:07:24|63159.32
13:07:25|63121.04
13:07:26|63111.54
13:07:26|63126.12
13:07:28|63111.79
13:07:29|63104.07
13:07:30|63111.56
13:07:31|63115.85
13:07:32|63113.77
13:07:33|63103.99
13:07:34|63095.99
13:07:36|63105.97
13:07:36|63102.88
13:07:39|63091.5
13:07:39|63097.37
13:07:40|63097.84
13:07:41|63101.68
13:07:43|63113.37
13:07:44|63112.13
13:07:45|63111.31
13:07:46|63098.24
13:07:47|63094.
13:07:48|63096.58
13:07:50|63094.31
13:07:50|63090.13
13:07:51|63085.26
13:07:52|63083.68
13:07:53|63095.39
13:07:54|63079.08
13:07:56|63057.84
13:07:56|63067.96
13:07:58|63085.95
13:07:58|63100.46
13:08:00|63097.61
13:08:01|63098.79
13:08:02|63107.85
13:08:03|63087.12
13:08:04|63083.84
13:08:04|63083.98
13:08:06|63081.99
13:08:07|63073.99
13:08:07|63091.94
13:08:09|63096.66
13:08:10|63107.99
13:08:11|63095.27
13:08:12|63099.17
13:08:13|63081.05
13:08:14|63092.88
13:08:16|63099.55
13:08:16|63102.16
13:08:18|63110.63
13:08:18|63110.63
13:08:19|63091.81
13:08:20|63097.83
13:08:21|63104.73
13:08:22|63113.27
13:08:24|63112.37
13:08:24|63121.92
13:08:26|63116.97
13:08:27|63117.67
13:08:28|63127.1
13:08:28|63137.28
13:08:30|63124.06
13:08:30|63131.23
13:08:32|63125.33
13:08:33|63085.45
13:08:34|63081.21
13:08:35|63090.
13:08:36|63090.94
13:08:38|63091.97
13:08:39|63054.01
13:08:41|63055.95
13:08:42|63055.46
13:08:43|63056.91
13:08:44|63053.25
13:08:45|63059.98
13:08:46|63039.03
13:08:47|63046.11
13:08:48|63039.79
13:08:49|63100.65
13:08:50|63110.36
13:08:51|63123.19
13:08:52|63115.19
13:08:54|63104.74
13:08:54|63103.7
13:08:56|63107.23
13:08:57|63124.13
13:08:58|63113.77
13:08:59|63112.1
13:09:00|63112.73
13:09:01|63112.38
13:09:02|63104.37
13:09:02|63099.99
13:09:05|63083.17
13:09:06|63069.06
13:09:06|63066.08
13:09:08|63094.49
13:09:09|63095.31
13:09:10|63073.13
13:09:11|63063.71
13:09:12|63069.11
13:09:13|63068.99
13:09:14|63073.7
13:09:15|63068.5
13:09:16|63067.21
13:09:17|63063.62
13:09:18|63056.53
13:09:19|63066.03
13:09:20|63062.37
13:09:21|63053.13
13:09:22|63064.07
13:09:23|63028.
13:09:24|63053.32
13:09:25|63057.28
13:09:26|63069.31
13:09:27|63075.85
13:09:28|63071.84
13:09:29|63072.96
13:09:30|63069.21
13:09:31|63066.31
13:09:32|63063.21
13:09:33|63070.57
13:09:35|63047.4
13:09:36|63039.65
13:09:36|63039.89
13:09:39|63046.01
13:09:40|63040.14
13:09:42|63044.8
13:09:43|63065.5
13:09:44|63062.49
13:09:45|63045.02
13:09:46|63044.77
13:09:47|63054.01
13:09:49|63041.06
13:09:49|63047.32
13:09:50|63048.76
13:09:52|63026.04
13:09:52|63035.13
13:09:54|63030.96
13:09:55|63034.64
13:09:56|63037.
13:09:57|63034.71
13:09:58|63030.6
13:09:59|63037.3
13:10:01|63047.55
13:10:02|63053.59
13:10:03|63052.42
13:10:04|63051.76
13:10:05|63061.74
13:10:06|63046.88
13:10:07|63050.25
13:10:08|63060.14
13:10:09|63075.2
13:10:10|63078.76
13:10:11|63076.85
13:10:12|63072.01
13:10:13|63069.32
13:10:14|63071.4
13:10:16|63052.
13:10:16|63036.01
13:10:17|63038.8
13:10:19|63051.06
13:10:20|63050.52
13:10:20|63045.33
13:10:21|63025.76
13:10:23|63021.98
13:10:24|63027.4
13:10:25|63034.38
13:10:25|63029.81
13:10:26|63041.17
13:10:28|63050.85
13:10:30|63054.64
13:10:31|63064.9
13:10:31|63048.18
13:10:33|63062.59
13:10:34|63059.53
13:10:34|63050.81
13:10:36|63042.74
13:10:37|63041.13
13:10:39|63037.87
13:10:39|63039.28
13:10:42|63036.37
13:10:42|63045.7
13:10:44|63052.51
13:10:45|63065.5
13:10:47|63065.47
13:10:48|63039.8
13:10:49|63024.3
13:10:49|63020.11
13:10:50|63024.5
13:10:52|63026.85
13:10:52|63030.57
13:10:53|63031.31
13:10:54|63022.04
13:10:56|62998.99
13:10:57|63019.45
13:10:58|62950.41
13:10:59|62939.99
13:11:00|63006.16
13:11:01|62988.76
13:11:03|62991.99
13:11:03|63007.5
13:11:04|63014.
13:11:05|63030.41
13:11:06|63048.52
13:11:08|63031.43
13:11:08|63043.64
13:11:10|63070.78
13:11:11|63065.53
13:11:12|63085.23
13:11:13|63079.23
13:11:14|63100.
13:11:15|63095.02
13:11:16|63102.4
13:11:17|63109.47
13:11:18|63125.01
13:11:20|63138.33
13:11:20|63155.35
13:11:21|63167.74
13:11:23|63141.99
13:11:24|63157.33
13:11:26|63174.13
13:11:26|63166.28
13:11:27|63165.98
13:11:29|63161.8
13:11:29|63167.84
13:11:31|63171.63
13:11:31|63153.84
13:11:33|63165.83
13:11:34|63172.34
13:11:35|63155.59
13:11:36|63161.14
13:11:37|63182.3
13:11:38|63199.19
13:11:40|63216.08
13:11:40|63204.19
13:11:41|63218.
13:11:42|63217.99
13:11:44|63224.65
13:11:44|63227.81
13:11:46|63224.75
13:11:47|63194.39
13:11:48|63180.
13:11:49|63173.24
13:11:49|63169.77
13:11:51|63157.
13:11:52|63168.38
13:11:53|63170.12
13:11:53|63168.74
13:11:55|63156.86
13:11:56|63157.22
13:11:57|63164.38
13:11:58|63169.14
13:11:59|63171.85
13:12:00|63173.75
13:12:01|63162.44
13:12:03|63164.67
13:12:04|63195.85
13:12:06|63205.8
13:12:07|63217.99
13:12:07|63219.98
13:12:08|63230.4
13:12:10|63210.13
13:12:11|63200.66
13:12:12|63203.26
13:12:12|63201.83
13:12:13|63191.98
13:12:15|63205.02
13:12:16|63193.48
13:12:16|63194.24
13:12:18|63209.54
13:12:19|63188.87
13:12:20|63196.17
13:12:20|63170.58
13:12:22|63170.91
13:12:23|63180.47
13:12:24|63185.12
13:12:25|63198.97
13:12:26|63189.3
13:12:27|63199.78
13:12:28|63186.9
13:12:29|63188.74
13:12:30|63190.53
13:12:31|63195.98
13:12:33|63207.17
13:12:33|63202.57
13:12:34|63191.92
13:12:35|63195.51
13:12:36|63190.09
13:12:37|63196.76
13:12:38|63197.44
13:12:40|63189.54
13:12:42|63163.17
13:12:43|63150.13
13:12:44|63162.68
13:12:45|63171.44
13:12:46|63153.16
13:12:47|63151.64
13:12:49|63176.32
13:12:49|63175.27
13:12:51|63167.02
13:12:52|63166.22
13:12:53|63161.64
13:12:54|63150.81
13:12:55|63144.39
13:12:56|63145.17
13:12:57|63144.91
13:12:59|63135.72
13:13:00|63127.12
13:13:01|63128.58
13:13:03|63131.13
13:13:03|63125.8
13:13:04|63107.97
13:13:06|63104.49
13:13:06|63113.99
13:13:07|63112.33
13:13:08|63101.13
13:13:10|63115.96
13:13:10|63139.99
13:13:11|63140.48
13:13:13|63137.1
13:13:14|63135.
13:13:14|63132.19
13:13:15|63116.46
13:13:16|63105.99
13:13:19|63097.6
13:13:19|63096.08
13:13:20|63096.82
13:13:22|63101.99
13:13:22|63112.59
13:13:24|63111.99
13:13:25|63121.51
13:13:25|63131.3
13:13:27|63130.85
13:13:28|63125.17
13:13:29|63128.98
13:13:30|63127.73
13:13:31|63133.71
13:13:32|63136.1
13:13:33|63139.14
13:13:34|63152.11
13:13:35|63151.45
13:13:36|63161.1
13:13:37|63173.46
13:13:38|63164.42
13:13:39|63150.
13:13:40|63154.85
13:13:42|63150.1
13:13:43|63155.69
13:13:44|63152.88
13:13:45|63155.22
13:13:47|63173.28
13:13:47|63174.39
13:13:49|63186.7
13:13:51|63189.61
13:13:51|63167.34
13:13:53|63170.5
13:13:54|63173.03
13:13:54|63176.83
13:13:56|63172.12
13:13:58|63174.55
13:13:58|63174.19
13:13:59|63140.48
13:14:00|63132.54
13:14:02|63140.67
13:14:02|63115.99
13:14:04|63106.37
13:14:04|63110.14
13:14:06|63101.55
13:14:07|63104.55
13:14:08|63112.48
13:14:09|63126.83
13:14:10|63138.06
13:14:11|63135.76
13:14:12|63134.06
13:14:12|63141.83
13:14:14|63123.01
13:14:15|63111.77
13:14:16|63106.36
13:14:17|63105.37
13:14:18|63101.9
13:14:19|63095.88
13:14:19|63100.77
13:14:21|63111.93
13:14:22|63110.95
13:14:23|63124.99
13:14:24|63127.59
13:14:25|63109.68
13:14:26|63099.31
13:14:27|63106.17
13:14:28|63102.41
13:14:29|63100.25
13:14:31|63097.5
13:14:31|63091.21
13:14:32|63083.65
13:14:33|63082.74
13:14:35|63084.26
13:14:35|63081.77
13:14:36|63069.76
13:14:37|63060.06
13:14:39|63061.84
13:14:39|63057.94
13:14:41|63074.03
13:14:42|63086.37
13:14:44|63092.23
13:14:45|63098.54
13:14:46|63072.88
13:14:48|63070.55
13:14:48|63075.93
13:14:50|63067.89
13:14:51|63074.81
13:14:52|63099.99
13:14:54|63090.14
13:14:55|63098.57
13:14:56|63097.2
13:14:57|63093.54
13:14:58|63090.53
13:15:00|63094.93
13:15:01|63088.89
13:15:02|63098.79
13:15:04|63083.64
13:15:05|63084.75
13:15:05|63089.6
13:15:07|63110.51
13:15:07|63110.93
13:15:09|63112.37
13:15:10|63113.63
13:15:11|63098.01
13:15:12|63080.59
13:15:13|63079.27
13:15:15|63081.77
13:15:16|63090.15
13:15:17|63088.74
13:15:17|63094.95
13:15:18|63088.78
13:15:20|63070.74
13:15:21|63076.44
13:15:22|63082.27
13:15:23|63095.29
13:15:24|63095.99
13:15:25|63104.06
13:15:26|63107.18
13:15:26|63099.88
13:15:27|63104.45
13:15:29|63111.18
13:15:30|63116.
13:15:31|63125.44
13:15:32|63110.13
13:15:33|63110.13
13:15:34|63115.87
13:15:35|63119.99
13:15:36|63118.03
13:15:38|63123.96
13:15:38|63134.29
13:15:40|63133.66
13:15:41|63139.48
13:15:41|63153.14
13:15:43|63176.01
13:15:45|63139.56
13:15:46|63141.44
13:15:47|63140.45
13:15:48|63121.12
13:15:48|63116.48
13:15:49|63119.86
13:15:50|63116.04
13:15:52|63110.93
13:15:53|63096.02
13:15:54|63092.15
13:15:55|63112.37
13:15:56|63104.62
13:15:57|63108.19
13:15:59|63110.15
13:15:59|63098.75
13:16:00|63109.98
13:16:01|63108.24
13:16:03|63094.
13:16:03|63108.23
13:16:04|63119.38
13:16:06|63108.23
13:16:06|63079.8
13:16:07|63085.47
13:16:08|63091.05
13:16:09|63086.92
13:16:11|63092.41
13:16:12|63089.68
13:16:14|63089.28
13:16:15|63091.27
13:16:16|63093.64
13:16:17|63078.05
13:16:17|63078.21
13:16:19|63093.66
13:16:20|63102.15
13:16:21|63100.
13:16:21|63103.31
13:16:23|63107.4
13:16:24|63109.37
13:16:25|63108.68
13:16:26|63089.26
13:16:27|63085.19
13:16:28|63090.88
13:16:30|63084.95
13:16:31|63083.95
13:16:31|63092.5
13:16:32|63094.35
13:16:34|63098.89
13:16:35|63108.23
13:16:36|63098.63
13:16:37|63091.71
13:16:38|63092.19
13:16:39|63091.52
13:16:40|63085.23
13:16:41|63081.49
13:16:42|63079.13
13:16:43|63049.29
13:16:45|63045.57
13:16:47|63055.31
13:16:48|63056.55
13:16:49|63049.69
13:16:50|63043.97
13:16:51|63034.
13:16:53|63047.59
13:16:54|63051.99
13:16:55|63058.22
13:16:56|63049.99
13:16:57|63036.17
13:16:58|63032.86
13:16:59|63034.57
13:17:00|63033.14
13:17:01|63026.27
13:17:02|63022.
13:17:04|63018.92
13:17:05|63031.69
13:17:06|63038.29
13:17:07|62974.04
13:17:08|62997.05
13:17:09|62991.8
13:17:11|62970.36
13:17:11|62971.14
13:17:12|62961.
13:17:14|62966.29
13:17:15|62959.03
13:17:15|62952.11
13:17:16|62943.8
13:17:18|62950.62
13:17:20|62973.49
13:17:20|62988.04
13:17:22|62978.08
13:17:23|62970.16
13:17:24|62983.99
13:17:24|62979.48
13:17:26|62979.95
13:17:27|62990.64
13:17:28|63007.17
13:17:29|63019.88
13:17:30|63032.02
13:17:31|63046.62
13:17:32|63047.09
13:17:33|63018.13
13:17:34|63001.17
13:17:35|62995.83
13:17:36|63001.97
13:17:37|63041.64
13:17:38|63057.2
13:17:39|63069.52
13:17:40|63057.2
13:17:41|63056.11
13:17:42|63054.81
13:17:43|63047.2
13:17:44|63054.49
13:17:46|63056.8
13:17:48|63035.65
13:17:49|63046.1
13:17:49|63033.8
13:17:51|63025.66
13:17:52|63028.88
13:17:52|63029.66
13:17:53|63037.99
13:17:55|63026.14
13:17:56|63022.71
13:17:57|63009.97
13:17:58|62997.87
13:17:59|62991.99
13:18:00|62981.06
13:18:01|62981.96
13:18:03|62989.49
13:18:05|62986.04
13:18:05|62989.95
13:18:06|63007.72
13:18:08|63010.02
13:18:09|62984.
13:18:10|62984.03
13:18:11|62987.55
13:18:11|62990.16
13:18:13|62984.
13:18:14|62979.03
13:18:15|62980.51
13:18:16|62981.41
13:18:17|62977.01
13:18:18|62988.01
13:18:19|62993.59
13:18:20|63015.08
13:18:21|63010.37
13:18:22|63001.41
13:18:23|63003.99
13:18:24|63005.04
13:18:25|62985.79
13:18:26|62977.93
13:18:27|62979.98
13:18:28|62980.16
13:18:29|62988.93
13:18:30|63004.19
13:18:32|63012.4
13:18:33|62994.01
13:18:33|62989.6
13:18:35|62980.89
13:18:35|62991.06
13:18:36|62989.86
13:18:37|62986.97
13:18:39|63012.01
13:18:40|63013.
13:18:41|63017.86
13:18:41|63029.64
13:18:43|63006.
13:18:44|63007.94
13:18:44|63019.35
13:18:47|63005.84
13:18:47|63010.96
13:18:49|63008.
13:18:50|63007.61
13:18:52|63018.19
13:18:53|63013.16
13:18:53|63007.4
13:18:55|62988.77
13:18:56|62978.37
13:18:57|62990.14
13:18:58|62981.55
13:19:00|62981.74
13:19:01|62988.17
13:19:01|63002.53
13:19:02|62991.32
13:19:04|62992.61
13:19:05|62989.58
13:19:06|62988.82
13:19:06|62994.13
13:19:08|62992.02
13:19:09|62992.97
13:19:10|62990.13
13:19:10|62978.4
13:19:12|62970.01
13:19:13|62971.76
13:19:14|62960.94
13:19:15|62954.67
13:19:16|62955.82
13:19:17|62946.81
13:19:18|62953.91
13:19:19|62949.71
13:19:20|62958.24
13:19:21|62949.38
13:19:22|62948.19
13:19:23|62942.05
13:19:24|62926.76
13:19:26|62927.81
13:19:26|62935.69
13:19:28|62948.52
13:19:28|62941.41
13:19:29|62945.83
13:19:31|62941.98
13:19:31|62953.65
13:19:33|62959.07
13:19:34|62959.86
13:19:34|62965.88
13:19:36|62967.87
13:19:37|63010.
13:19:39|62979.95
13:19:39|62957.61
13:19:42|62972.2
13:19:43|62988.33
13:19:44|62991.52
13:19:45|62959.88
13:19:46|62968.86
13:19:48|62954.52
13:19:49|62938.2
13:19:50|62946.
13:19:50|62952.11
13:19:53|62947.66
13:19:53|62959.64
13:19:55|62961.84
13:19:55|62954.58
13:19:56|62957.16
13:19:57|62962.71
13:19:59|62966.2
13:20:01|62986.03
13:20:01|62961.76
13:20:03|62967.88
13:20:03|62990.56
13:20:04|62989.45
13:20:05|63010.71
13:20:06|63012.13
13:20:07|63038.72
13:20:08|63025.
13:20:10|63033.3
13:20:10|63016.41
13:20:12|63024.74
13:20:12|63017.9
13:20:15|62998.32
13:20:16|62972.29
13:20:17|62975.81
13:20:18|62954.62
13:20:19|62966.32
13:20:21|62974.47
13:20:21|62978.88
13:20:22|62946.98
13:20:23|62945.66
13:20:24|62937.47
13:20:25|62941.
13:20:27|62949.1
13:20:27|62952.
13:20:28|62954.13
13:20:29|62970.81
13:20:31|62983.62
13:20:31|62964.56
13:20:33|62973.8
13:20:34|62972.15
13:20:35|62973.37
13:20:37|62960.13
13:20:37|62949.19
13:20:39|62958.52
13:20:40|62953.33
13:20:41|62932.55
13:20:42|62927.33
13:20:43|62926.83
13:20:45|62903.98
13:20:45|62881.93
13:20:46|62880.
13:20:47|62870.27
13:20:48|62873.85
13:20:49|62881.99
13:20:51|62863.82
13:20:51|62866.71
13:20:52|62858.01
13:20:53|62845.74
13:20:55|62822.56
13:20:56|62803.1
13:20:57|62805.44
13:21:00|62776.01
13:21:00|62778.11
13:21:01|62806.
13:21:02|62832.36
13:21:04|62830.01
13:21:05|62852.01
13:21:06|62862.01
13:21:07|62872.08
13:21:08|62854.7
13:21:09|62836.06
13:21:10|62884.98
13:21:11|62864.
13:21:12|62858.95
13:21:13|62862.48
13:21:14|62862.13
13:21:15|62873.63
13:21:17|62890.
13:21:18|62896.16
13:21:19|62902.08
13:21:19|62918.
13:21:20|62925.98
13:21:22|62927.16
13:21:23|62896.25
13:21:24|62875.85
13:21:26|62882.02
13:21:27|62892.78
13:21:27|62889.37
13:21:29|62896.31
13:21:30|62908.74
13:21:31|62923.3
13:21:32|62927.68
13:21:33|62911.77
13:21:34|62913.85
13:21:35|62929.47
13:21:36|62934.76
13:21:37|62931.04
13:21:38|62935.62
13:21:39|62930.51
13:21:40|62935.65
13:21:41|62928.76
13:21:42|62932.55
13:21:43|62938.42
13:21:44|62912.62
13:21:45|62891.99
13:21:46|62896.02
13:21:47|62908.13
13:21:48|62889.52
13:21:49|62890.52
13:21:51|62900.01
13:21:52|62890.67
13:21:53|62902.01
13:21:54|62910.57
13:21:55|62890.17
13:21:56|62888.4
13:21:57|62896.56
13:21:58|62889.68
13:21:59|62893.52
13:22:00|62895.53
13:22:01|62895.4
13:22:02|62889.92
13:22:03|62902.01
13:22:04|62915.03
13:22:06|62913.99
13:22:07|62902.49
13:22:08|62914.21
13:22:09|62909.92
13:22:09|62917.41
13:22:11|62922.72
13:22:13|62929.68
13:22:13|62945.03
13:22:15|62955.85
13:22:16|62962.57
13:22:17|62971.04
13:22:18|62967.36
13:22:19|62976.
13:22:20|62965.94
13:22:21|62959.94
13:22:21|62940.
13:22:22|62928.98
13:22:23|62930.04
13:22:25|62917.9
13:22:26|62914.27
13:22:27|62926.21
13:22:28|62906.72
13:22:28|62892.44
13:22:30|62914.3
13:22:30|62940.81
13:22:32|62953.68
13:22:33|62970.4
13:22:34|62980.
13:22:35|62989.94
13:22:36|62991.5
13:22:37|62998.86
13:22:38|62992.58
13:22:39|62993.16
13:22:40|62994.37
13:22:41|62988.05
13:22:43|62971.94
13:22:43|62961.58
13:22:44|62979.3
13:22:45|62981.46
13:22:46|62997.2
13:22:47|62993.73
13:22:49|62996.9
13:22:50|62987.83
13:22:52|62995.99
13:22:53|63006.14
13:22:53|63000.91
13:22:55|63004.7
13:22:56|63013.02
13:22:57|63012.13
13:22:59|63012.54
13:23:00|63014.58
13:23:01|63015.64
13:23:02|63023.06
13:23:03|63029.05
13:23:04|63032.03
13:23:05|63038.41
13:23:06|63044.11
13:23:07|63053.26
13:23:08|63042.96
13:23:09|63039.62
13:23:10|63052.79
13:23:11|63067.26
13:23:13|63054.96
13:23:14|63058.55
13:23:15|63059.24
13:23:16|63068.12
13:23:18|63059.11
13:23:19|63078.01
13:23:19|63085.65
13:23:21|63087.66
13:23:22|63065.52
13:23:22|63036.99
13:23:23|63052.79
13:23:24|63060.76
13:23:25|63053.69
13:23:26|63048.52
13:23:27|63037.54
13:23:28|63010.86
13:23:30|63021.26
13:23:30|63003.65
13:23:31|63006.13
13:23:33|63018.91
13:23:34|63042.97
13:23:35|63045.5
13:23:36|63060.01
13:23:37|63070.89
13:23:38|63071.31
13:23:39|63070.16
13:23:41|63068.12
13:23:41|63074.98
13:23:43|63071.07
13:23:43|63071.26
13:23:44|63062.85
13:23:45|63067.12
13:23:47|63067.84
13:23:47|63077.99
13:23:49|63070.44
13:23:50|63078.84
13:23:50|63080.27
13:23:52|63081.94
13:23:54|63079.43
13:23:55|63085.36
13:23:55|63085.82
13:23:57|63073.09
13:23:59|63076.3
13:24:00|63068.91
13:24:00|63063.92
13:24:01|63075.29
13:24:03|63053.48
13:24:04|63083.65
13:24:05|63093.64
13:24:06|63068.98
13:24:07|63073.06
13:24:08|63074.
13:24:09|63094.21
13:24:11|63062.05
13:24:11|63059.89
13:24:13|63046.91
13:24:14|63050.58
13:24:15|63044.61
13:24:16|63044.38
13:24:17|63051.33
13:24:18|63051.42
13:24:19|63069.4
13:24:20|63075.29
13:24:21|63086.72
13:24:22|63094.61
13:24:23|63102.
13:24:24|63087.23
13:24:25|63091.89
13:24:27|63089.69
13:24:27|63071.7
13:24:29|63089.02
13:24:30|63094.4
13:24:31|63100.67
13:24:32|63090.
13:24:33|63098.79
13:24:33|63107.9
13:24:35|63108.29
13:24:36|63103.62
13:24:36|63117.65
13:24:38|63103.59
13:24:38|63103.84
13:24:39|63113.78
13:24:41|63117.98
13:24:42|63125.82
13:24:43|63129.44
13:24:44|63111.1
13:24:45|63102.26
13:24:46|63111.38
13:24:47|63116.01
13:24:49|63115.72
13:24:49|63111.78
13:24:51|63108.7
13:24:52|63112.28
13:24:54|63111.
13:24:54|63107.01
13:24:55|63119.72
13:24:57|63123.87
13:24:57|63136.84
13:24:59|63131.29
13:25:00|63134.45
13:25:02|63117.47
13:25:02|63138.79
13:25:04|63136.47
13:25:06|63145.08
13:25:07|63150.8
13:25:08|63151.73
13:25:09|63146.41
13:25:10|63135.54
13:25:11|63126.38
13:25:12|63137.33
13:25:14|63137.99
13:25:15|63144.33
13:25:16|63144.14
13:25:17|63155.91
13:25:18|63162.3
13:25:19|63163.13
13:25:19|63177.64
13:25:21|63185.01
13:25:22|63178.44
13:25:23|63156.77
13:25:24|63175.97
13:25:25|63163.13
13:25:26|63167.42
13:25:27|63173.03
13:25:28|63184.38
13:25:29|63183.33
13:25:30|63185.41
13:25:32|63190.75
13:25:32|63219.
13:25:33|63218.28
13:25:35|63213.39
13:25:35|63192.92
13:25:36|63184.41
13:25:37|63178.29
13:25:39|63181.73
13:25:39|63185.03
13:25:40|63188.
13:25:41|63180.76
13:25:43|63174.05
13:25:43|63176.99
13:25:45|63172.75
13:25:46|63167.15
13:25:46|63168.88
13:25:48|63165.97
13:25:49|63155.67
13:25:49|63163.52
13:25:51|63174.45
13:25:52|63167.15
13:25:52|63172.32
13:25:55|63188.
13:25:56|63175.86
13:25:57|63177.39
13:25:58|63176.1
13:25:59|63181.62
13:26:00|63183.88
13:26:01|63185.88
13:26:02|63184.44
13:26:03|63191.89
13:26:04|63183.36
13:26:06|63170.13
13:26:07|63178.04
13:26:08|63169.94
13:26:09|63168.47
13:26:10|63168.48
13:26:13|63161.86
13:26:13|63151.75
13:26:14|63178.44
13:26:15|63195.02
13:26:16|63209.99
13:26:18|63216.39
13:26:19|63224.98
13:26:20|63221.78
13:26:21|63207.43
13:26:22|63212.7
13:26:23|63204.03
13:26:24|63208.69
13:26:25|63204.55
13:26:26|63212.14
13:26:27|63213.91
13:26:28|63217.91
13:26:30|63220.42
13:26:31|63205.92
13:26:31|63212.69
13:26:33|63208.22
13:26:34|63214.98
13:26:34|63217.65
13:26:35|63217.64
13:26:37|63226.64
13:26:37|63207.75
13:26:39|63212.91
13:26:40|63215.54
13:26:41|63203.18
13:26:42|63218.71
13:26:43|63213.19
13:26:44|63232.05
13:26:45|63227.82
13:26:46|63224.32
13:26:47|63223.86
13:26:48|63224.94
13:26:49|63210.14
13:26:51|63217.6
13:26:52|63225.99
13:26:53|63219.81
13:26:55|63227.84
13:26:56|63226.24
13:26:58|63211.79
13:26:59|63206.16
13:27:00|63203.99
13:27:01|63201.9
13:27:02|63202.08
13:27:04|63192.35
13:27:04|63171.29
13:27:06|63180.14
13:27:07|63172.25
13:27:08|63189.62
13:27:08|63200.45
13:27:10|63193.44
13:27:11|63175.5
13:27:12|63190.87
13:27:13|63182.34
13:27:14|63186.11
13:27:15|63173.58
13:27:16|63206.69
13:27:17|63209.71
13:27:18|63216.
13:27:19|63220.15
13:27:20|63221.43
13:27:21|63223.85
13:27:22|63211.98
13:27:24|63219.99
13:27:25|63223.9
13:27:25|63222.99
13:27:27|63220.65
13:27:28|63218.74
13:27:29|63208.87
13:27:30|63208.18
13:27:31|63198.65
13:27:32|63201.
13:27:32|63191.49
13:27:34|63190.99
13:27:35|63188.4
13:27:36|63212.01
13:27:36|63218.27
13:27:38|63225.99
13:27:38|63225.01
13:27:39|63223.79
13:27:41|63226.38
13:27:42|63232.81
13:27:43|63233.42
13:27:44|63232.13
13:27:45|63230.15
13:27:47|63237.91
13:27:47|63232.72
13:27:49|63231.53
13:27:50|63230.65
13:27:51|63229.71
13:27:51|63226.36
13:27:52|63225.91
13:27:54|63216.18
13:27:56|63210.41
13:27:57|63222.97
13:27:58|63215.13
13:27:59|63219.29
13:28:00|63209.39
13:28:00|63191.12
13:28:02|63186.55
13:28:03|63185.52
13:28:04|63180.95
13:28:05|63190.17
13:28:06|63181.25
13:28:08|63181.44
13:28:09|63191.57
13:28:09|63184.24
13:28:10|63192.49
13:28:11|63196.02
13:28:12|63204.42
13:28:13|63213.22
13:28:15|63203.76
13:28:16|63201.12
13:28:17|63181.71
13:28:19|63185.84
13:28:19|63192.42
13:28:20|63206.59
13:28:22|63207.17
13:28:24|63203.28
13:28:25|63205.4
13:28:26|63211.64
13:28:26|63227.19
13:28:27|63227.13
13:28:29|63223.61
13:28:29|63218.93
13:28:30|63221.84
13:28:31|63225.9
13:28:33|63211.35
13:28:33|63203.16
13:28:35|63205.58
13:28:35|63216.4
13:28:37|63210.87
13:28:37|63206.76
13:28:39|63214.08
13:28:39|63216.38
13:28:40|63218.93
13:28:42|63217.36
13:28:42|63224.61
13:28:44|63223.62
13:28:44|63218.93
13:28:45|63203.02
13:28:47|63198.6
13:28:49|63204.72
13:28:49|63194.38
13:28:50|63195.66
13:28:51|63192.33
13:28:52|63198.67
13:28:53|63194.03
13:28:54|63195.99
13:28:56|63193.78
13:28:58|63192.35
13:28:59|63189.57
13:29:00|63185.24
13:29:01|63184.12
13:29:03|63187.98
13:29:04|63197.23
13:29:05|63191.31
13:29:06|63195.33
13:29:07|63191.42
13:29:08|63194.43
13:29:09|63184.95
13:29:11|63187.56
13:29:11|63191.51
13:29:13|63184.67
13:29:13|63184.05
13:29:15|63183.95
13:29:16|63183.01
13:29:17|63183.47
13:29:19|63177.61
13:29:20|63168.02
13:29:20|63156.27
13:29:22|63162.99
13:29:23|63165.16
13:29:24|63161.86
13:29:24|63166.2
13:29:26|63169.14
13:29:27|63151.12
13:29:27|63151.39
13:29:28|63152.03
13:29:30|63150.99
13:29:31|63150.66
13:29:32|63150.
13:29:33|63150.47
13:29:34|63161.49
13:29:35|63170.22
13:29:37|63172.27
13:29:38|63168.8
13:29:39|63175.
13:29:40|63175.74
13:29:40|63172.62
13:29:42|63169.68
13:29:43|63166.34
13:29:44|63160.41
13:29:45|63182.13
13:29:46|63176.31
13:29:47|63179.49
13:29:48|63168.84
13:29:49|63163.82
13:29:50|63165.69
13:29:51|63169.46
13:29:52|63184.2
13:29:53|63181.71
13:29:54|63181.66
13:29:55|63186.08
13:29:56|63198.
13:29:58|63193.49
13:29:58|63195.43
13:29:59|63196.03
13:30:00|63190.9
13:30:02|63165.89
13:30:03|63143.38
13:30:04|63135.8
13:30:05|63147.2
13:30:06|63166.
13:30:07|63170.12
13:30:08|63157.16
13:30:08|63163.41
13:30:10|63165.
13:30:11|63188.58
13:30:11|63190.15
13:30:12|63187.03
13:30:13|63181.01
13:30:15|63181.01
13:30:16|63184.22
13:30:17|63193.93
13:30:17|63187.99
13:30:18|63174.32
13:30:21|63158.6
13:30:21|63145.96
13:30:22|63145.22
13:30:24|63149.98
13:30:25|63138.76
13:30:25|63139.76
13:30:26|63141.96
13:30:27|63139.01
13:30:28|63143.49
13:30:30|63145.96
13:30:31|63148.09
13:30:32|63141.43
13:30:32|63131.28
13:30:34|63139.32
13:30:34|63132.34
13:30:35|63140.05
13:30:37|63122.66
13:30:37|63143.49
13:30:38|63173.35
13:30:40|63163.09
13:30:41|63148.38
13:30:41|63139.19
13:30:43|63132.42
13:30:43|63141.63
13:30:44|63145.84
13:30:46|63156.63
13:30:46|63136.8
13:30:47|63143.48
13:30:49|63137.01
13:30:49|63132.75
13:30:51|63126.74
13:30:51|63127.35
13:30:54|63142.11
13:30:54|63129.3
13:30:55|63129.32
13:30:57|63132.69
13:30:59|63119.24
13:30:59|63121.8
13:31:01|63103.87
13:31:02|63109.79
13:31:03|63117.27
13:31:04|63134.97
13:31:05|63132.87
13:31:06|63138.01
13:31:08|63126.91
13:31:10|63103.82
13:31:11|63105.96
13:31:11|63112.52
13:31:12|63130.34
13:31:14|63141.99
13:31:14|63145.7
13:31:16|63126.
13:31:16|63115.38
13:31:17|63102.25
13:31:19|63105.16
13:31:19|63109.83
13:31:21|63104.53
13:31:22|63100.56
13:31:23|63097.23
13:31:24|63091.91
13:31:24|63100.93
13:31:26|63092.91
13:31:27|63086.66
13:31:28|63093.39
13:31:29|63090.47
13:31:30|63090.56
13:31:31|63082.52
13:31:33|63090.64
13:31:34|63083.96
13:31:35|63084.88
13:31:36|63087.
13:31:37|63092.01
13:31:38|63115.82
13:31:39|63103.05
13:31:40|63102.01
13:31:41|63132.39
13:31:42|63139.92
13:31:43|63123.76
13:31:44|63121.06
13:31:45|63117.4
13:31:47|63111.15
13:31:47|63091.8
13:31:49|63091.27
13:31:50|63093.77
13:31:51|63101.01
13:31:52|63113.85
13:31:53|63110.79
13:31:54|63108.65
13:31:55|63116.4
13:31:56|63110.36
13:31:57|63110.97
13:31:58|63102.25
13:31:59|63103.58
13:32:01|63099.82
13:32:02|63108.43
13:32:03|63097.89
13:32:05|63093.62
13:32:06|63088.77
13:32:07|63092.6
13:32:08|63092.21
13:32:09|63090.62
13:32:10|63089.42
13:32:12|63094.48
13:32:13|63084.8
13:32:14|63087.36
13:32:15|63080.48
13:32:16|63078.99
13:32:17|63072.09
13:32:18|63061.69
13:32:19|63066.71
13:32:21|63060.56
13:32:22|63054.01
13:32:23|63049.75
13:32:23|63043.
13:32:25|63038.46
13:32:26|63048.93
13:32:27|63033.34
13:32:28|63022.14
13:32:28|63003.44
13:32:30|62992.63
13:32:30|63012.04
13:32:32|63013.7
13:32:33|63012.
13:32:34|63001.82
13:32:35|62992.86
13:32:36|62991.78
13:32:37|62999.15
13:32:38|63004.85
13:32:39|63012.81
13:32:40|63012.38
13:32:41|63019.81
13:32:42|63002.01
13:32:43|63006.72
13:32:45|63019.01
13:32:45|63039.27
13:32:47|63049.08
13:32:47|63033.77
13:32:49|63030.02
13:32:49|63036.96
13:32:51|63021.54
13:32:51|63018.85
13:32:53|63031.41
13:32:54|63006.87
13:32:55|63006.07
13:32:56|63005.9
13:32:58|62996.
13:32:58|62997.57
13:33:00|62991.27
13:33:01|63000.55
13:33:03|62987.14
13:33:05|62970.58
13:33:05|62963.98
13:33:06|62960.26
13:33:08|62961.85
13:33:08|62952.25
13:33:10|62943.9
13:33:11|62952.14
13:33:12|62950.42
13:33:14|62947.24
13:33:15|62945.14
13:33:16|62944.82
13:33:17|62942.01
13:33:18|62950.77
13:33:19|62940.47
13:33:21|62928.75
13:33:22|62923.84
13:33:23|62918.
13:33:24|62917.21
13:33:24|62909.53
13:33:26|62916.41
13:33:27|62942.
13:33:27|62942.32
13:33:28|62952.84
13:33:30|62961.53
13:33:31|62971.2
13:33:32|62978.53
13:33:33|62993.99
13:33:34|62997.72
13:33:35|62990.63
13:33:36|63002.47
13:33:37|62987.88
13:33:39|63004.66
13:33:39|63009.15
13:33:41|63023.17
13:33:41|63016.48
13:33:42|63020.01
13:33:44|63019.79
13:33:44|63014.01
13:33:46|63022.91
13:33:47|63016.32
13:33:47|63012.8
13:33:49|63014.33
13:33:50|63007.77
13:33:51|63001.99
13:33:52|63008.44
13:33:52|63012.77
13:33:54|63006.72
13:33:55|63027.66
13:33:56|63038.
13:33:57|63037.56
13:33:58|63020.01
13:33:59|63018.47
13:34:00|63040.
13:34:02|63055.69
13:34:02|63065.31
13:34:05|63064.66
13:34:06|63062.44
13:34:07|63076.29
13:34:08|63078.01
13:34:09|63070.95
13:34:10|63065.38
13:34:12|63076.62
13:34:13|63079.54
13:34:13|63102.12
13:34:14|63119.37
13:34:15|63118.58
13:34:17|63125.3
13:34:18|63118.39
13:34:19|63115.99
13:34:20|63116.55
13:34:20|63144.77
13:34:22|63143.34
13:34:23|63145.19
13:34:24|63138.57
13:34:26|63148.
13:34:26|63141.08
13:34:27|63134.29
13:34:28|63115.86
13:34:29|63126.18
13:34:30|63121.27
13:34:31|63120.62
13:34:32|63115.97
13:34:33|63107.89
13:34:34|63105.74
13:34:35|63127.21
13:34:36|63123.72
13:34:37|63126.69
13:34:38|63132.4
13:34:39|63139.22
13:34:40|63124.83
13:34:41|63126.5
13:34:42|63140.87
13:34:43|63141.16
13:34:45|63140.03
13:34:46|63133.04
13:34:46|63122.02
13:34:47|63115.88
13:34:48|63108.93
13:34:49|63107.35
13:34:51|63101.01
13:34:51|63096.95
13:34:52|63110.59
13:34:53|63117.88
13:34:55|63106.56
13:34:56|63086.77
13:34:56|63066.13
13:34:58|63062.36
13:34:58|63063.06
13:35:00|63069.4
13:35:01|63078.63
13:35:01|63082.42
13:35:02|63086.33
13:35:03|63085.96
13:35:04|63065.22
13:35:05|63051.61
13:35:07|63071.97
13:35:08|63104.
13:35:10|63097.22
13:35:10|63115.94
13:35:11|63134.33
13:35:13|63121.86
13:35:14|63100.96
13:35:16|63106.93
13:35:17|63101.08
13:35:17|63110.74
13:35:18|63120.45
13:35:20|63118.69
13:35:21|63118.26
13:35:22|63114.46
13:35:23|63120.56
13:35:24|63122.17
13:35:25|63168.87
13:35:26|63162.11
13:35:28|63166.29
13:35:29|63176.39
13:35:30|63162.01
13:35:31|63187.88
13:35:32|63194.12
13:35:33|63197.01
13:35:34|63191.01
13:35:35|63189.07
13:35:36|63195.85
13:35:37|63201.04
13:35:38|63199.88
13:35:41|63202.14
13:35:42|63218.01
13:35:42|63202.82
13:35:43|63203.88
13:35:44|63200.14
13:35:45|63192.72
13:35:46|63193.15
13:35:47|63206.12
13:35:48|63211.9
13:35:50|63210.36
13:35:50|63208.76
13:35:51|63209.94
13:35:52|63205.4
13:35:53|63214.41
13:35:55|63220.
13:35:55|63220.79
13:35:57|63248.
13:35:58|63251.98
13:35:59|63253.9
13:36:00|63266.7
13:36:01|63260.93
13:36:02|63261.81
13:36:04|63274.01
13:36:05|63281.7
13:36:05|63279.48
13:36:06|63270.84
13:36:08|63247.53
13:36:09|63241.15
13:36:10|63243.11
13:36:10|63248.9
13:36:12|63241.99
13:36:13|63248.
13:36:13|63226.03
13:36:15|63238.21
13:36:16|63249.72
13:36:17|63237.77
13:36:18|63234.97
13:36:19|63241.56
13:36:20|63235.4
13:36:21|63228.72
13:36:23|63229.13
13:36:24|63213.33
13:36:24|63215.43
13:36:26|63217.56
13:36:26|63202.8
13:36:27|63208.73
13:36:29|63204.82
13:36:30|63213.06
13:36:31|63201.85
13:36:32|63190.
13:36:34|63178.86
13:36:35|63187.87
13:36:36|63198.61
13:36:37|63200.79
13:36:38|63179.6
13:36:39|63186.53
13:36:40|63193.81
13:36:42|63199.53
13:36:42|63198.68
13:36:43|63203.52
13:36:45|63194.01
13:36:46|63184.23
13:36:46|63178.7
13:36:48|63163.55
13:36:49|63162.99
13:36:50|63153.89
13:36:51|63156.81
13:36:51|63169.98
13:36:52|63171.99
13:36:53|63183.73
13:36:55|63170.21
13:36:56|63175.9
13:36:57|63185.98
13:36:57|63185.2
13:36:58|63178.01
13:37:00|63181.05
13:37:01|63176.64
13:37:02|63171.52
13:37:03|63172.77
13:37:05|63179.58
13:37:06|63170.95
13:37:07|63175.11
13:37:08|63196.13
13:37:09|63204.85
13:37:10|63201.33
13:37:12|63221.67
13:37:13|63225.19
13:37:14|63230.13
13:37:14|63241.83
13:37:16|63241.51
13:37:16|63237.95
13:37:18|63248.79
13:37:18|63235.6
13:37:19|63238.7
13:37:21|63236.92
13:37:22|63241.97
13:37:23|63248.8
13:37:24|63261.76
13:37:25|63266.17
13:37:26|63270.53
13:37:27|63268.86
13:37:28|63262.61
13:37:29|63263.5
13:37:31|63267.03
13:37:32|63279.37
13:37:32|63274.66
13:37:33|63278.71
13:37:35|63277.99
13:37:35|63282.7
13:37:37|63287.15
13:37:38|63302.08
13:37:39|63298.74
13:37:40|63292.06
13:37:41|63275.44
13:37:42|63268.
13:37:43|63259.45
13:37:44|63249.96
13:37:45|63246.88
13:37:46|63239.47
13:37:47|63255.3
13:37:49|63243.39
13:37:50|63264.
13:37:51|63266.02
13:37:51|63254.47
13:37:53|63245.36
13:37:53|63244.41
13:37:55|63241.16
13:37:56|63240.57
13:37:57|63265.09
13:37:58|63258.25
13:37:59|63264.01
13:38:00|63249.44
13:38:01|63238.85
13:38:02|63241.67
13:38:03|63239.07
13:38:04|63236.32
13:38:06|63226.7
13:38:07|63229.49
13:38:08|63230.18
13:38:09|63223.9
13:38:10|63228.34
13:38:11|63240.01
13:38:12|63245.18
13:38:13|63242.03
13:38:14|63242.59
13:38:15|63253.32
13:38:16|63269.1
13:38:18|63257.76
13:38:18|63244.97
13:38:19|63255.48
13:38:20|63260.72
13:38:21|63257.67
13:38:23|63271.25
13:38:24|63257.82
13:38:25|63259.68
13:38:26|63257.65
13:38:26|63272.86
13:38:27|63280.45
13:38:29|63282.87
13:38:30|63260.81
13:38:31|63251.53
13:38:32|63252.83
13:38:34|63247.17
13:38:35|63239.4
13:38:36|63234.79
13:38:36|63236.2
13:38:37|63230.01
13:38:38|63238.37
13:38:39|63236.51
13:38:40|63227.57
13:38:41|63255.
13:38:42|63239.15
13:38:43|63236.16
13:38:44|63241.23
13:38:45|63242.06
13:38:46|63235.29
13:38:48|63241.97
13:38:48|63239.84
13:38:50|63232.45
13:38:51|63225.98
13:38:52|63225.04
13:38:52|63225.35
13:38:54|63225.59
13:38:54|63230.54
13:38:56|63235.27
13:38:57|63237.
13:38:58|63240.35
13:38:58|63234.01
13:38:59|63235.3
13:39:01|63236.13
13:39:02|63228.02
13:39:03|63213.1
13:39:03|63219.99
13:39:05|63218.36
13:39:06|63223.13
13:39:07|63224.57
13:39:09|63223.38
13:39:10|63223.4
13:39:11|63228.18
13:39:12|63230.26
13:39:13|63225.02
13:39:14|63225.77
13:39:15|63223.44
13:39:16|63219.04
13:39:17|63223.05
13:39:18|63223.91
13:39:20|63220.35
13:39:21|63228.14
13:39:21|63234.75
13:39:23|63224.04
13:39:24|63232.94
13:39:25|63237.83
13:39:26|63252.64
13:39:27|63258.32
13:39:29|63252.75
13:39:29|63265.14
13:39:30|63264.72
13:39:32|63258.93
13:39:32|63249.35
13:39:33|63254.48
13:39:34|63253.93
13:39:36|63252.46
13:39:37|63258.4
13:39:38|63250.9
13:39:39|63241.95
13:39:40|63244.64
13:39:40|63263.03
13:39:42|63267.11
13:39:43|63273.13
13:39:44|63264.89
13:39:45|63265.29
13:39:46|63259.25
13:39:47|63262.5
13:39:48|63261.36
13:39:49|63265.06
13:39:50|63265.99
13:39:51|63263.69
13:39:52|63259.76
13:39:54|63257.12
13:39:54|63266.72
13:39:55|63257.99
13:39:56|63261.85
13:39:57|63249.97
13:39:58|63257.21
13:39:59|63250.04
13:40:00|63253.86
13:40:02|63232.77
13:40:02|63244.06
13:40:04|63247.49
13:40:04|63258.67
13:40:06|63261.49
13:40:07|63259.63
13:40:08|63261.49
13:40:10|63269.61
13:40:11|63264.26
13:40:12|63279.88
13:40:14|63270.44
13:40:14|63267.15
13:40:16|63272.2
13:40:16|63273.29
13:40:18|63268.45
13:40:19|63269.11
13:40:20|63265.02
13:40:20|63269.14
13:40:22|63270.04
13:40:22|63270.69
13:40:23|63266.31
13:40:26|63267.72
13:40:27|63270.41
13:40:28|63279.77
13:40:29|63280.69
13:40:29|63284.58
13:40:30|63278.23
13:40:32|63282.01
13:40:32|63274.48
13:40:33|63283.16
13:40:35|63286.71
13:40:36|63274.81
13:40:37|63279.96
13:40:38|63287.88
13:40:39|63288.06
13:40:40|63284.68
13:40:40|63298.01
13:40:41|63298.01
13:40:42|63303.5
13:40:43|63302.33
13:40:45|63297.07
13:40:46|63302.02
13:40:47|63310.63
13:40:48|63306.33
13:40:49|63292.12
13:40:50|63290.14
13:40:51|63286.15
13:40:52|63299.37
13:40:53|63299.58
13:40:54|63294.35
13:40:55|63293.84
13:40:56|63300.92
13:40:58|63310.16
13:40:58|63328.96
13:41:00|63344.23
13:41:01|63337.87
13:41:02|63331.34
13:41:03|63317.48
13:41:03|63315.06
13:41:04|63324.57
13:41:06|63328.21
13:41:07|63312.52
13:41:09|63293.89
13:41:10|63295.81
13:41:12|63283.12
13:41:12|63281.16
13:41:14|63275.24
13:41:15|63265.98
13:41:16|63269.48
13:41:17|63276.67
13:41:18|63267.22
13:41:20|63273.07
13:41:21|63284.26
13:41:23|63283.44
13:41:24|63287.93
13:41:24|63289.64
13:41:25|63280.41
13:41:27|63283.15
13:41:28|63270.67
13:41:28|63265.53
13:41:30|63265.78
13:41:31|63257.94
13:41:33|63237.
13:41:33|63247.15
13:41:35|63255.2
13:41:36|63265.16
13:41:37|63277.73
13:41:38|63275.9
13:41:39|63275.08
13:41:39|63277.07
13:41:41|63293.53
13:41:41|63282.31
13:41:43|63282.35
13:41:43|63289.87
13:41:45|63290.13
13:41:45|63288.1
13:41:47|63292.01
13:41:48|63304.13
13:41:49|63306.73
13:41:50|63306.74
13:41:51|63291.47
13:41:52|63290.08
13:41:53|63297.43
13:41:55|63294.4
13:41:55|63298.22
13:41:56|63300.17
13:41:57|63292.45
13:41:58|63297.13
13:41:59|63295.13
13:42:00|63293.22
13:42:02|63291.92
13:42:02|63290.76
13:42:03|63302.52
13:42:04|63308.01
13:42:06|63306.15
13:42:06|63303.63
13:42:08|63292.6
13:42:10|63279.45
13:42:10|63283.13
13:42:12|63298.37
13:42:13|63296.9
13:42:14|63297.18
13:42:15|63300.
13:42:16|63304.05
13:42:17|63309.94
13:42:18|63333.84
13:42:19|63333.29
13:42:21|63331.49
13:42:21|63334.
13:42:22|63323.96
13:42:24|63326.87
13:42:24|63325.3
13:42:25|63336.24
13:42:26|63347.59
13:42:27|63345.02
13:42:28|63348.44
13:42:29|63337.41
13:42:30|63340.06
13:42:31|63339.86
13:42:32|63331.83
13:42:33|63329.45
13:42:34|63319.88
13:42:36|63311.89
13:42:37|63331.
13:42:38|63336.71
13:42:39|63341.87
13:42:40|63344.42
13:42:41|63344.14
13:42:42|63355.7
13:42:43|63360.08
13:42:44|63369.35
13:42:46|63365.06
13:42:46|63374.33
13:42:48|63383.64
13:42:48|63392.49
13:42:49|63405.57
13:42:51|63412.09
13:42:52|63410.58
13:42:53|63409.51
13:42:54|63415.21
13:42:55|63424.28
13:42:56|63432.02
13:42:56|63422.76
13:42:58|63428.22
13:42:59|63427.4
13:43:00|63423.18
13:43:01|63416.21
13:43:02|63423.24
13:43:03|63434.23
13:43:04|63447.49
13:43:05|63445.09
13:43:06|63449.52
13:43:07|63452.12
13:43:09|63428.66
13:43:09|63432.99
13:43:11|63422.
13:43:12|63431.6
13:43:13|63414.48
13:43:14|63421.1
13:43:15|63426.82
13:43:17|63417.02
13:43:17|63409.01
13:43:19|63426.57
13:43:20|63436.67
13:43:21|63436.45
13:43:22|63437.54
13:43:22|63430.87
13:43:23|63442.59
13:43:25|63452.63
13:43:26|63454.45
13:43:27|63456.78
13:43:28|63450.31
13:43:29|63455.48
13:43:30|63463.84
13:43:31|63459.21
13:43:32|63452.07
13:43:33|63459.82
13:43:34|63470.68
13:43:35|63483.07
13:43:36|63480.08
13:43:38|63473.97
13:43:38|63472.36
13:43:39|63503.87
13:43:40|63505.89
13:43:41|63489.57
13:43:43|63488.42
13:43:44|63503.25
13:43:45|63505.72
13:43:45|63502.
13:43:47|63494.01
13:43:48|63492.79
13:43:48|63493.86
13:43:49|63497.75
13:43:51|63494.46
13:43:52|63502.73
13:43:53|63504.79
13:43:53|63513.69
13:43:55|63505.15
13:43:56|63506.28
13:43:57|63512.13
13:43:58|63511.33
13:43:59|63503.8
13:44:00|63501.45
13:44:01|63510.34
13:44:02|63509.69
13:44:03|63501.13
13:44:04|63507.83
13:44:05|63526.01
13:44:06|63539.79
13:44:08|63531.27
13:44:09|63527.99
13:44:09|63532.53
13:44:12|63510.
13:44:12|63503.53
13:44:14|63489.43
13:44:15|63494.86
13:44:16|63497.77
13:44:17|63489.17
13:44:18|63490.06
13:44:20|63482.55
13:44:21|63468.
13:44:22|63470.
13:44:23|63471.81
13:44:24|63469.95
13:44:26|63474.95
13:44:26|63474.72
13:44:27|63473.41
13:44:28|63472.22
13:44:30|63477.57
13:44:31|63463.33
13:44:32|63469.44
13:44:32|63478.
13:44:33|63476.08
13:44:35|63463.51
13:44:36|63481.16
13:44:37|63489.72
13:44:38|63480.
13:44:39|63463.83
13:44:40|63457.49
13:44:42|63451.
13:44:43|63455.34
13:44:44|63448.12
13:44:45|63453.43
13:44:46|63450.13
13:44:47|63446.18
13:44:47|63442.56
13:44:48|63445.09
13:44:50|63438.56
13:44:50|63439.99
13:44:52|63462.1
13:44:53|63453.74
13:44:54|63460.8
13:44:56|63464.08
13:44:56|63454.81
13:44:57|63443.8
13:44:59|63449.08
13:44:59|63444.53
13:45:00|63439.74
13:45:01|63435.44
13:45:03|63458.18
13:45:04|63449.94
13:45:05|63452.4
13:45:06|63465.73
13:45:07|63470.01
13:45:08|63470.02
13:45:09|63471.88
13:45:10|63461.59
13:45:11|63446.08
13:45:12|63453.46
13:45:13|63463.72
13:45:14|63472.91
13:45:15|63475.3
13:45:17|63483.1
13:45:18|63479.95
13:45:19|63489.95
13:45:20|63498.87
13:45:21|63500.33
13:45:22|63506.82
13:45:23|63509.18
13:45:24|63498.29
13:45:25|63499.34
13:45:26|63490.06
13:45:27|63484.47
13:45:28|63463.99
13:45:29|63467.24
13:45:30|63449.93
13:45:31|63455.73
13:45:33|63447.49
13:45:34|63446.62
13:45:35|63438.64
13:45:36|63448.73
13:45:37|63438.31
13:45:38|63435.95
13:45:39|63428.84
13:45:40|63427.2
13:45:41|63417.93
13:45:42|63442.31
13:45:43|63442.79
13:45:44|63422.01
13:45:45|63419.44
13:45:46|63425.3
13:45:47|63417.76
13:45:48|63421.65
13:45:49|63408.69
13:45:50|63417.32
13:45:51|63413.61
13:45:52|63411.82
13:45:53|63413.15
13:45:54|63402.53
13:45:55|63408.44
13:45:57|63398.61
13:45:57|63395.52
13:45:58|63398.28
13:45:59|63409.45
13:46:00|63405.61
13:46:01|63402.74
13:46:03|63395.26
13:46:03|63414.3
13:46:05|63427.06
13:46:05|63425.86
13:46:07|63417.76
13:46:07|63408.99
13:46:09|63404.46
13:46:09|63406.67
13:46:11|63404.62
13:46:13|63399.25
13:46:14|63402.87
13:46:15|63393.32
13:46:16|63395.36
13:46:17|63403.03
13:46:17|63403.45
13:46:19|63398.71
13:46:20|63395.9
13:46:21|63394.13
13:46:23|63399.1
13:46:24|63395.03
13:46:25|63388.41
13:46:26|63384.79
13:46:27|63388.3
13:46:28|63389.39
13:46:29|63382.51
13:46:30|63386.38
13:46:31|63377.82
13:46:32|63363.93
13:46:33|63366.53
13:46:34|63360.27
13:46:35|63359.64
13:46:37|63358.62
13:46:37|63365.59
13:46:38|63356.58
13:46:39|63359.48
13:46:41|63360.94
13:46:42|63354.8
13:46:42|63353.33
13:46:44|63377.8
13:46:45|63360.
13:46:46|63370.89
13:46:47|63378.23
13:46:48|63393.
13:46:49|63387.07
13:46:50|63376.11
13:46:51|63387.26
13:46:52|63392.73
13:46:53|63395.4
13:46:54|63392.72
13:46:55|63391.34
13:46:56|63383.34
13:46:58|63370.44
13:46:58|63370.55
13:47:00|63375.56
13:47:01|63376.04
13:47:01|63372.81
13:47:03|63364.64
13:47:04|63374.94
13:47:04|63369.76
13:47:05|63364.56
13:47:07|63361.11
13:47:08|63361.88
13:47:09|63363.49
13:47:10|63371.22
13:47:11|63367.86
13:47:11|63366.45
13:47:13|63366.98
13:47:14|63363.97
13:47:15|63360.35
13:47:16|63354.03
13:47:18|63357.51
13:47:19|63369.14
13:47:20|63367.11
13:47:21|63365.19
13:47:23|63370.47
13:47:23|63362.79
13:47:24|63365.4
13:47:26|63394.1
13:47:26|63386.06
13:47:27|63387.83
13:47:28|63393.07
13:47:30|63387.65
13:47:31|63390.32
13:47:32|63384.
13:47:32|63371.17
13:47:33|63365.43
13:47:34|63361.39
13:47:35|63363.3
13:47:38|63379.63
13:47:39|63375.47
13:47:40|63380.77
13:47:41|63369.86
13:47:42|63372.77
13:47:43|63369.11
13:47:44|63362.05
13:47:45|63361.42
13:47:46|63361.43
13:47:47|63359.56
13:47:49|63360.72
13:47:49|63368.01
13:47:51|63369.37
13:47:51|63372.81
13:47:52|63370.73
13:47:54|63375.71
13:47:54|63376.52
13:47:55|63382.17
13:47:56|63381.46
13:47:58|63382.46
13:47:59|63383.71
13:48:00|63372.01
13:48:01|63368.55
13:48:02|63373.2
13:48:03|63367.96
13:48:04|63366.39
13:48:05|63371.99
13:48:06|63372.55
13:48:07|63376.16
13:48:08|63382.43
13:48:09|63376.52
13:48:10|63373.13
13:48:11|63365.81
13:48:12|63370.34
13:48:13|63372.28
13:48:14|63367.6
13:48:15|63352.98
13:48:17|63359.97
13:48:18|63350.14
13:48:19|63312.43
13:48:20|63320.13
13:48:21|63343.85
13:48:23|63312.69
13:48:24|63318.13
13:48:25|63325.02
13:48:26|63317.99
13:48:27|63324.25
13:48:28|63324.52
13:48:29|63337.79
13:48:31|63352.
13:48:32|63353.42
13:48:34|63341.5
13:48:35|63337.47
13:48:36|63320.07
13:48:37|63318.09
13:48:38|63314.9
13:48:39|63312.71
13:48:40|63316.15
13:48:41|63307.03
13:48:42|63317.87
13:48:44|63324.48
13:48:44|63327.64
13:48:46|63322.09
13:48:47|63323.35
13:48:47|63318.15
13:48:48|63317.06
13:48:49|63304.35
13:48:50|63313.02
13:48:51|63317.15
13:48:52|63325.97
13:48:53|63327.33
13:48:54|63322.85
13:48:56|63325.18
13:48:56|63321.17
13:48:57|63326.72
13:48:59|63320.27
13:49:00|63311.87
13:49:01|63323.76
13:49:02|63331.04
13:49:02|63338.17
13:49:03|63333.29
13:49:05|63319.56
13:49:05|63324.08
13:49:07|63327.65
13:49:08|63318.13
13:49:08|63316.15
13:49:09|63308.53
13:49:11|63307.33
13:49:12|63318.26
13:49:13|63325.2
13:49:14|63317.83
13:49:15|63320.34
13:49:17|63312.69
13:49:19|63318.8
13:49:20|63311.4
13:49:21|63310.11
13:49:21|63309.43
13:49:23|63303.1
13:49:23|63294.57
13:49:25|63297.47
13:49:25|63312.24
13:49:27|63315.79
13:49:28|63321.55
13:49:28|63320.56
13:49:31|63318.53
13:49:31|63301.83
13:49:33|63306.1
13:49:34|63299.85
13:49:35|63300.7
13:49:36|63299.99
13:49:37|63306.65
13:49:38|63305.76
13:49:38|63300.8
13:49:40|63288.96
13:49:41|63299.1
13:49:42|63304.78
13:49:44|63313.22
13:49:45|63311.32
13:49:46|63308.37
13:49:47|63305.35
13:49:47|63314.01
13:49:49|63310.83
13:49:49|63315.32
13:49:50|63311.56
13:49:53|63316.52
13:49:54|63317.15
13:49:55|63318.
13:49:55|63316.05
13:49:56|63307.47
13:49:57|63309.41
13:49:58|63306.53
13:50:00|63316.79
13:50:00|63308.2
13:50:02|63306.54
13:50:02|63317.15
13:50:03|63324.59
13:50:04|63332.53
13:50:05|63343.
13:50:06|63354.8
13:50:07|63357.5
13:50:08|63349.66
13:50:10|63353.01
13:50:10|63342.
13:50:12|63340.63
13:50:13|63342.39
13:50:14|63361.22
13:50:15|63361.22
13:50:15|63367.09
13:50:18|63368.99
13:50:20|63365.52
13:50:21|63367.69
13:50:21|63368.36
13:50:22|63375.45
13:50:24|63379.88
13:50:25|63377.14
13:50:26|63398.01
13:50:27|63401.34
13:50:28|63388.9
13:50:29|63406.4
13:50:30|63408.2
13:50:31|63403.73
13:50:33|63401.62
13:50:34|63409.31
13:50:34|63408.82
13:50:36|63430.01
13:50:36|63434.07
13:50:38|63450.13
13:50:38|63452.19
13:50:39|63450.32
13:50:41|63460.7
13:50:42|63465.31
13:50:42|63470.27
13:50:43|63470.49
13:50:45|63461.77
13:50:46|63453.95
13:50:48|63452.
13:50:49|63462.47
13:50:50|63468.41
13:50:51|63456.62
13:50:51|63457.67
13:50:52|63450.
13:50:54|63443.64
13:50:54|63435.26
13:50:56|63433.3
13:50:57|63425.99
13:50:58|63424.73
13:50:58|63427.12
13:51:00|63423.27
13:51:01|63425.75
13:51:02|63424.5
13:51:03|63412.98
13:51:04|63414.87
13:51:05|63425.34
13:51:06|63402.5
13:51:07|63403.94
13:51:08|63407.53
13:51:09|63394.84
13:51:10|63395.38
13:51:11|63397.63
13:51:13|63390.
13:51:13|63394.57
13:51:15|63399.32
13:51:16|63404.48
13:51:16|63400.7
13:51:19|63400.99
13:51:20|63420.91
13:51:21|63426.81
13:51:22|63427.91
13:51:23|63434.43
13:51:24|63428.77
13:51:26|63433.51
13:51:26|63441.07
13:51:28|63437.08
13:51:28|63436.6
13:51:30|63431.16
13:51:30|63432.48
13:51:31|63429.27
13:51:33|63428.4
13:51:33|63428.16
13:51:35|63421.98
13:51:36|63423.68
13:51:36|63421.63
13:51:38|63429.42
13:51:39|63424.53
13:51:40|63422.6
13:51:41|63398.94
13:51:42|63393.78
13:51:43|63395.2
13:51:44|63386.13
13:51:45|63385.57
13:51:46|63391.86
13:51:47|63381.7
13:51:49|63389.98
13:51:49|63377.95
13:51:51|63374.14
13:51:52|63372.
13:51:52|63359.68
13:51:53|63357.37
13:51:54|63355.08
13:51:55|63346.28
13:51:57|63350.37
13:51:58|63357.05
13:51:58|63360.14
13:52:00|63361.26
13:52:01|63355.11
13:52:02|63361.85
13:52:03|63362.84
13:52:04|63346.18
13:52:05|63314.29
13:52:06|63313.4
13:52:07|63321.34
13:52:08|63303.88
13:52:09|63317.11
13:52:10|63313.91
13:52:11|63325.86
13:52:12|63323.96
13:52:14|63308.4
13:52:14|63316.2
13:52:16|63315.56
13:52:16|63335.
13:52:18|63342.91
13:52:20|63343.69
13:52:20|63333.1
13:52:21|63331.7
13:52:22|63333.24
13:52:23|63331.18
13:52:24|63336.46
13:52:25|63328.15
13:52:27|63334.99
13:52:28|63344.83
13:52:30|63353.61
13:52:30|63345.97
13:52:32|63343.69
13:52:33|63331.73
13:52:34|63339.43
13:52:36|63336.51
13:52:37|63341.99
13:52:38|63351.29
13:52:39|63352.97
13:52:40|63348.87
13:52:41|63355.12
13:52:42|63347.27
13:52:43|63341.73
13:52:44|63356.04
13:52:45|63352.88
13:52:46|63351.32
13:52:47|63352.67
13:52:49|63362.84
13:52:49|63368.64
13:52:50|63347.54
13:52:52|63350.07
13:52:54|63338.01
13:52:54|63337.64
13:52:55|63349.
13:52:56|63346.08
13:52:57|63354.11
13:52:58|63344.74
13:53:00|63353.97
13:53:01|63351.41
13:53:01|63347.78
13:53:02|63358.92
13:53:03|63360.68
13:53:05|63358.32
13:53:05|63342.5
13:53:06|63348.3
13:53:08|63353.27
13:53:08|63360.48
13:53:10|63345.98
13:53:11|63350.37
13:53:12|63352.99
13:53:13|63349.82
13:53:14|63345.1
13:53:15|63353.36
13:53:16|63352.66
13:53:17|63348.61
13:53:18|63353.34
13:53:19|63357.67
13:53:20|63355.82
13:53:21|63351.32
13:53:22|63348.77
13:53:23|63343.79
13:53:25|63347.14
13:53:25|63345.55
13:53:26|63357.77
13:53:27|63361.52
13:53:28|63371.73
13:53:29|63378.17
13:53:31|63373.69
13:53:31|63358.7
13:53:33|63350.19
13:53:33|63345.04
13:53:34|63340.21
13:53:35|63328.01
13:53:36|63324.71
13:53:37|63320.83
13:53:38|63316.96
13:53:39|63321.05
13:53:41|63330.15
13:53:42|63324.02
13:53:42|63320.83
13:53:43|63316.9
13:53:45|63311.33
13:53:46|63328.1
13:53:47|63323.4
13:53:48|63329.64
13:53:49|63322.02
13:53:51|63318.54
13:53:52|63327.13
13:53:53|63326.31
13:53:53|63319.6
13:53:54|63317.74
13:53:56|63321.23
13:53:57|63306.91
13:53:57|63304.2
13:53:59|63304.13
13:53:59|63296.84
13:54:01|63297.61
13:54:03|63295.56
13:54:04|63295.26
13:54:05|63292.84
13:54:06|63274.
13:54:07|63275.13
13:54:08|63272.63
13:54:09|63255.72
13:54:10|63260.18
13:54:11|63254.53
13:54:12|63262.83
13:54:13|63265.23
13:54:14|63264.13
13:54:16|63265.33
13:54:16|63268.73
13:54:17|63268.46
13:54:18|63261.25
13:54:19|63244.94
13:54:21|63240.73
13:54:22|63245.32
13:54:23|63246.9
13:54:24|63248.1
13:54:26|63250.25
13:54:27|63262.19
13:54:28|63269.93
13:54:30|63269.88
13:54:31|63265.94
13:54:33|63246.41
13:54:33|63253.26
13:54:34|63261.18
13:54:36|63250.
13:54:36|63246.77
13:54:37|63253.91
13:54:39|63250.12
13:54:40|63254.02
13:54:40|63249.15
13:54:42|63263.72
13:54:43|63267.29
13:54:43|63267.7
13:54:45|63272.91
13:54:46|63271.75
13:54:47|63270.13
13:54:48|63256.3
13:54:49|63263.24
13:54:50|63263.02
13:54:51|63270.1
13:54:52|63264.03
13:54:53|63265.07
13:54:54|63268.02
13:54:55|63267.62
13:54:56|63267.25
13:54:58|63264.11
13:54:59|63280.44
13:55:01|63285.1
13:55:02|63296.51
13:55:03|63287.42
13:55:04|63286.14
13:55:05|63276.58
13:55:06|63265.29
13:55:06|63270.93
13:55:08|63276.87
13:55:09|63280.5
13:55:10|63285.07
13:55:11|63286.25
13:55:12|63272.5
13:55:13|63274.74
13:55:14|63275.63
13:55:15|63276.34
13:55:16|63274.08
13:55:17|63276.32
13:55:18|63277.59
13:55:19|63279.73
13:55:20|63274.46
13:55:21|63261.74
13:55:23|63278.61
13:55:24|63271.43
13:55:24|63270.45
13:55:27|63269.59
13:55:28|63270.99
13:55:29|63270.56
13:55:30|63272.14
13:55:31|63262.8
13:55:33|63265.02
13:55:33|63259.1
13:55:35|63250.65
13:55:36|63253.08
13:55:36|63248.6
13:55:38|63251.96
13:55:38|63252.72
13:55:40|63245.24
13:55:41|63250.28
13:55:43|63260.91
13:55:44|63260.08
13:55:45|63255.72
13:55:46|63257.56
13:55:48|63257.86
13:55:48|63255.92
13:55:49|63259.52
13:55:50|63261.46
13:55:51|63256.57
13:55:53|63253.45
13:55:53|63255.26
13:55:54|63261.47
13:55:56|63259.52
13:55:56|63257.39
13:55:58|63253.32
13:55:59|63249.54
13:56:00|63245.24
13:56:01|63246.3
13:56:02|63241.21
13:56:03|63238.53
13:56:04|63222.4
13:56:05|63230.06
13:56:05|63227.35
13:56:07|63232.82
13:56:08|63244.37
13:56:09|63250.06
13:56:11|63256.9
13:56:11|63258.88
13:56:12|63259.66
13:56:13|63286.69
13:56:14|63293.
13:56:15|63289.94
13:56:16|63281.62
13:56:18|63276.65
13:56:18|63275.03
13:56:19|63273.53
13:56:20|63289.99
13:56:21|63288.46
13:56:22|63283.93
13:56:24|63283.8
13:56:25|63282.51
13:56:27|63286.05
13:56:29|63275.6
13:56:30|63274.73
13:56:30|63278.92
13:56:32|63280.77
13:56:33|63285.66
13:56:34|63277.7
13:56:34|63260.41
13:56:36|63265.65
13:56:37|63268.17
13:56:38|63266.45
13:56:39|63273.05
13:56:41|63263.93
13:56:41|63265.94
13:56:42|63274.76
13:56:44|63269.05
13:56:45|63271.86
13:56:46|63268.13
13:56:47|63263.7
13:56:47|63263.05
13:56:49|63269.92
13:56:50|63268.08
13:56:50|63267.99
13:56:52|63275.15
13:56:53|63278.65
13:56:54|63285.
13:56:55|63286.79
13:56:57|63289.93
13:56:57|63286.02
13:56:58|63289.94
13:57:00|63293.76
13:57:00|63296.31
13:57:01|63302.65
13:57:02|63307.49
13:57:03|63312.97
13:57:05|63314.49
13:57:06|63323.98
13:57:06|63319.32
13:57:08|63325.57
13:57:09|63327.74
13:57:10|63333.33
13:57:10|63332.41
13:57:12|63340.9
13:57:12|63342.37
13:57:14|63333.26
13:57:15|63330.02
13:57:16|63340.84
13:57:17|63335.99
13:57:18|63331.7
13:57:19|63331.95
13:57:20|63338.54
13:57:21|63339.76
13:57:23|63334.12
13:57:25|63338.04
13:57:26|63338.02
13:57:26|63337.3
13:57:28|63342.
13:57:29|63359.
13:57:30|63377.11
13:57:31|63373.5
13:57:32|63372.21
13:57:33|63371.71
13:57:34|63373.73
13:57:36|63381.27
13:57:36|63381.24
13:57:37|63383.8
13:57:39|63381.92
13:57:41|63395.51
13:57:42|63400.28
13:57:42|63397.36
13:57:43|63404.15
13:57:45|63397.41
13:57:45|63403.7
13:57:47|63406.1
13:57:48|63405.67
13:57:48|63402.14
13:57:50|63404.59
13:57:51|63402.38
13:57:52|63388.
13:57:53|63388.72
13:57:54|63383.43
13:57:55|63381.58
13:57:56|63379.48
13:57:58|63386.79
13:57:58|63381.37
13:57:59|63377.51
13:58:01|63378.01
13:58:01|63370.67
13:58:02|63373.84
13:58:03|63371.25
13:58:04|63363.16
13:58:05|63369.64
13:58:06|63372.53
13:58:08|63387.58
13:58:10|63386.6
13:58:10|63398.25
13:58:11|63409.01
13:58:12|63398.72
13:58:13|63406.2
13:58:15|63408.01
13:58:15|63403.09
13:58:17|63407.21
13:58:18|63411.5
13:58:18|63409.72
13:58:19|63408.43
13:58:21|63408.45
13:58:22|63411.17
13:58:22|63418.64
13:58:23|63424.06
13:58:25|63423.79
13:58:27|63437.07
13:58:29|63436.34
13:58:30|63436.46
13:58:31|63450.
13:58:32|63477.54
13:58:33|63487.68
13:58:35|63513.02
13:58:35|63505.39
13:58:36|63510.
13:58:37|63512.33
13:58:39|63502.57
13:58:40|63500.88
13:58:41|63505.93
13:58:42|63506.51
13:58:43|63491.49
13:58:44|63485.8
13:58:45|63487.57
13:58:47|63491.22
13:58:47|63489.54
13:58:48|63491.86
13:58:49|63495.99
13:58:51|63485.24
13:58:51|63486.91
13:58:52|63488.99
13:58:54|63488.6
13:58:54|63494.81
13:58:55|63493.13
13:58:56|63485.13
13:58:58|63489.55
13:58:58|63499.87
13:58:59|63491.52
13:59:00|63507.15
13:59:02|63499.76
13:59:02|63508.6
13:59:03|63498.01
13:59:05|63492.04
13:59:06|63501.21
13:59:07|63499.57
13:59:08|63506.9
13:59:08|63509.26
13:59:10|63506.74
13:59:11|63517.15
13:59:12|63524.01
13:59:13|63518.28
13:59:14|63508.43
13:59:15|63508.95
13:59:16|63500.
13:59:17|63488.38
13:59:18|63493.78
13:59:19|63503.76
13:59:20|63495.91
13:59:21|63493.7
13:59:22|63492.03
13:59:23|63486.01
13:59:24|63483.36
13:59:25|63485.95
13:59:27|63483.43
13:59:29|63496.85
13:59:30|63496.47
13:59:33|63502.56
13:59:33|63494.46
13:59:34|63495.5
13:59:35|63487.28
13:59:37|63488.85
13:59:38|63469.56
13:59:39|63474.1
13:59:40|63470.48
13:59:40|63467.57
13:59:41|63468.48
13:59:43|63468.01
13:59:45|63460.99
13:59:45|63445.09
13:59:46|63444.23
13:59:47|63446.71
13:59:49|63446.29
13:59:50|63442.15
13:59:50|63429.36
13:59:51|63419.79
13:59:52|63419.88
13:59:54|63417.94
13:59:55|63409.7
13:59:56|63416.71
13:59:57|63408.9
13:59:58|63417.99
13:59:59|63419.8
14:00:00|63422.15
14:00:01|63428.07
14:00:02|63429.06
14:00:03|63438.47
14:00:05|63443.96
14:00:05|63449.45
14:00:07|63448.69
14:00:08|63449.25
14:00:10|63460.
14:00:11|63451.3
14:00:12|63447.86
14:00:12|63447.52
14:00:13|63438.57
14:00:15|63437.11
14:00:15|63439.4
14:00:17|63447.77
14:00:18|63438.3
14:00:19|63446.32
14:00:20|63447.28
14:00:20|63447.73
14:00:22|63449.53
14:00:23|63440.47
14:00:24|63430.94
14:00:25|63435.91
14:00:26|63417.16
14:00:26|63426.89
14:00:27|63428.99
14:00:29|63429.31
14:00:30|63433.99
14:00:31|63436.92
14:00:32|63418.14
14:00:33|63417.78
14:00:35|63409.53
14:00:35|63408.29
14:00:36|63399.39
14:00:38|63401.8
14:00:38|63397.17
14:00:40|63395.18
14:00:40|63397.99
14:00:42|63399.87
14:00:42|63399.62
14:00:43|63384.4
14:00:45|63380.04
14:00:46|63367.7
14:00:47|63360.37
14:00:48|63355.32
14:00:48|63351.29
14:00:50|63348.26
14:00:51|63353.99
14:00:53|63353.89
14:00:55|63346.14
14:00:55|63342.73
14:00:57|63331.73
14:00:57|63338.76
14:00:58|63337.5
14:01:00|63334.22
14:01:00|63341.22
14:01:01|63336.31
14:01:02|63328.55
14:01:03|63329.17
14:01:05|63335.18
14:01:05|63330.
14:01:07|63337.55
14:01:07|63337.7
14:01:09|63360.56
14:01:09|63374.25
14:01:11|63357.9
14:01:12|63345.05
14:01:13|63348.42
14:01:14|63348.05
14:01:15|63362.35
14:01:17|63363.4
14:01:17|63362.91
14:01:18|63375.86
14:01:20|63383.04
14:01:21|63379.88
14:01:22|63410.92
14:01:23|63409.27
14:01:25|63385.11
14:01:26|63382.82
14:01:26|63357.05
14:01:27|63350.43
14:01:29|63364.13
14:01:31|63364.61
14:01:33|63338.56
14:01:34|63339.51
14:01:36|63343.19
14:01:37|63349.31
14:01:38|63353.89
14:01:39|63363.73
14:01:40|63357.45
14:01:41|63357.6
14:01:42|63354.47
14:01:43|63354.26
14:01:45|63366.07
14:01:45|63361.87
14:01:47|63367.9
14:01:47|63365.44
14:01:49|63372.47
14:01:49|63371.75
14:01:50|63371.
14:01:53|63376.77
14:01:53|63360.68
14:01:54|63349.55
14:01:56|63351.99
14:01:56|63335.87
14:01:58|63332.94
14:01:58|63335.26
14:01:59|63334.73
14:02:00|63336.07
14:02:02|63339.67
14:02:03|63333.87
14:02:04|63330.67
14:02:05|63333.58
14:02:06|63331.17
14:02:07|63331.95
14:02:07|63333.86
14:02:09|63339.16
14:02:10|63335.94
14:02:11|63344.56
14:02:12|63333.33
14:02:13|63337.25
14:02:14|63341.13
14:02:16|63336.27
14:02:17|63351.97
14:02:18|63345.74
14:02:20|63363.77
14:02:20|63361.74
14:02:22|63366.63
14:02:22|63383.14
14:02:23|63391.
14:02:24|63399.88
14:02:25|63398.83
14:02:27|63397.26
14:02:28|63420.84
14:02:29|63429.44
14:02:31|63421.35
14:02:31|63420.93
14:02:33|63421.66
14:02:33|63422.66
14:02:35|63418.63
14:02:36|63415.55
14:02:37|63417.67
14:02:38|63405.99
14:02:39|63403.56
14:02:40|63407.58
14:02:41|63402.6
14:02:42|63406.64
14:02:43|63414.77
14:02:44|63415.05
14:02:46|63408.4
14:02:47|63411.52
14:02:48|63408.27
14:02:49|63403.8
14:02:50|63397.5
14:02:51|63392.45
14:02:53|63394.67
14:02:53|63391.98
14:02:55|63404.8
14:02:56|63404.01
14:02:57|63405.85
14:02:59|63407.23
14:02:59|63404.49
14:03:01|63407.2
14:03:02|63404.47
14:03:02|63377.21
14:03:03|63376.57
14:03:05|63369.96
14:03:05|63380.04
14:03:08|63396.01
14:03:11|63397.66
14:03:11|63376.9
14:03:13|63385.97
14:03:14|63378.85
14:03:14|63373.29
14:03:15|63382.43
14:03:16|63376.9
14:03:17|63353.86
14:03:19|63353.98
14:03:20|63354.46
14:03:21|63349.99
14:03:22|63347.12
14:03:23|63341.99
14:03:24|63348.28
14:03:24|63346.86
14:03:25|63348.13
14:03:27|63359.74
14:03:28|63360.03
14:03:30|63346.51
14:03:31|63347.47
14:03:33|63353.03
14:03:34|63351.95
14:03:35|63358.57
14:03:36|63348.75
14:03:37|63352.21
14:03:38|63352.38
14:03:39|63340.37
14:03:41|63332.53
14:03:42|63342.02
14:03:42|63353.29
14:03:44|63348.75
14:03:44|63328.4
14:03:46|63326.71
14:03:46|63322.68
14:03:48|63328.55
14:03:49|63330.72
14:03:49|63333.21
14:03:51|63332.91
14:03:52|63341.61
14:03:53|63336.45
14:03:54|63339.71
14:03:55|63346.29
14:03:56|63340.96
14:03:57|63331.62
14:03:59|63340.13
14:03:59|63338.15
14:04:01|63339.19
14:04:01|63337.58
14:04:02|63342.03
14:04:04|63352.14
14:04:05|63368.
14:04:05|63373.99
14:04:06|63368.98
14:04:07|63374.53
14:04:08|63375.77
14:04:10|63383.39
14:04:10|63384.99
14:04:11|63377.45
14:04:12|63381.4
14:04:14|63385.23
14:04:14|63378.05
14:04:16|63374.91
14:04:17|63379.01
14:04:18|63375.5
14:04:19|63369.33
14:04:20|63372.07
14:04:21|63378.98
14:04:22|63396.36
14:04:24|63402.61
14:04:24|63419.05
14:04:26|63435.67
14:04:27|63430.76
14:04:27|63427.2
14:04:29|63427.64
14:04:29|63441.28
14:04:32|63443.11
14:04:34|63449.48
14:04:34|63452.2
14:04:36|63450.87
14:04:36|63448.81
14:04:38|63453.87
14:04:38|63461.06
14:04:40|63456.
14:04:41|63454.13
14:04:42|63461.51
14:04:43|63461.33
14:04:44|63466.56
14:04:45|63456.16
14:04:47|63456.
14:04:47|63451.06
14:04:49|63448.16
14:04:49|63453.04
14:04:51|63456.8
14:04:52|63446.52
14:04:53|63450.59
14:04:53|63450.04
14:04:54|63451.56
14:04:55|63455.32
14:04:56|63449.61
14:04:57|63450.24
14:04:59|63455.27
14:05:00|63454.04
14:05:01|63451.11
14:05:02|63455.02
14:05:03|63453.68
14:05:04|63466.58
14:05:05|63451.29
14:05:06|63453.46
14:05:07|63460.32
14:05:08|63471.98
14:05:09|63467.19
14:05:11|63470.95
14:05:11|63473.44
14:05:13|63483.77
14:05:13|63486.
14:05:15|63491.21
14:05:16|63485.81
14:05:17|63488.64
14:05:18|63500.5
14:05:19|63494.81
14:05:20|63514.1
14:05:21|63511.28
14:05:22|63511.55
14:05:22|63522.82
14:05:24|63532.59
14:05:25|63520.49
14:05:26|63514.59
14:05:27|63547.72
14:05:28|63518.54
14:05:29|63511.35
14:05:30|63502.58
14:05:31|63510.32
14:05:32|63528.87
14:05:33|63529.27
14:05:34|63529.98
14:05:36|63533.63
14:05:38|63537.93
14:05:38|63533.58
14:05:40|63518.54
14:05:41|63507.87
14:05:42|63505.51
14:05:44|63497.04
14:05:45|63507.23
14:05:45|63485.91
14:05:47|63477.71
14:05:47|63477.32
14:05:49|63484.03
14:05:50|63493.29
14:05:51|63483.22
14:05:52|63486.1
14:05:53|63487.91
14:05:55|63484.26
14:05:55|63485.54
14:05:56|63488.8
14:05:58|63487.98
14:05:59|63488.06
14:06:00|63488.06
14:06:01|63484.58
14:06:02|63483.88
14:06:02|63487.15
14:06:03|63497.87
14:06:05|63481.19
14:06:06|63477.79
14:06:07|63484.28
14:06:08|63478.47
14:06:08|63487.74
14:06:09|63502.15
14:06:10|63515.99
14:06:14|63514.51
14:06:15|63494.04
14:06:16|63494.75
14:06:17|63505.01
14:06:17|63522.02
14:06:19|63517.86
14:06:20|63507.11
14:06:21|63505.86
14:06:22|63515.04
14:06:23|63503.17
14:06:24|63496.88
14:06:25|63494.41
14:06:26|63500.95
14:06:26|63498.73
14:06:28|63500.04
14:06:29|63500.44
14:06:30|63498.33
14:06:31|63496.36
14:06:32|63498.21
14:06:34|63498.21
14:06:35|63504.28
14:06:37|63505.79
14:06:38|63509.99
14:06:39|63509.99
14:06:40|63526.63
14:06:41|63525.98
14:06:42|63518.01
14:06:43|63528.01
14:06:45|63531.33
14:06:45|63528.75
14:06:46|63529.8
14:06:47|63528.25
14:06:49|63547.42
14:06:50|63566.01
14:06:50|63575.7
14:06:52|63569.28
14:06:53|63548.26
14:06:54|63546.1
14:06:56|63545.49
14:06:56|63543.27
14:06:58|63537.43
14:06:58|63523.57
14:07:01|63542.
14:07:02|63537.16
14:07:03|63538.13
14:07:04|63544.69
14:07:05|63538.83
14:07:05|63531.9
14:07:07|63543.39
14:07:08|63542.02
14:07:09|63539.55
14:07:10|63547.06
14:07:11|63551.32
14:07:12|63558.94
14:07:13|63556.81
14:07:14|63552.26
14:07:15|63552.27
14:07:16|63553.35
14:07:17|63548.45
14:07:19|63550.02
14:07:20|63543.84
14:07:21|63543.41
14:07:22|63547.55
14:07:26|63549.64
14:07:27|63561.72
14:07:27|63562.95
14:07:28|63562.23
14:07:29|63579.45
14:07:30|63580.6
14:07:31|63573.14
14:07:33|63573.85
14:07:35|63574.31
14:07:36|63584.94
14:07:37|63593.83
14:07:39|63580.02
14:07:40|63581.42
14:07:41|63584.49
14:07:42|63578.8
14:07:44|63580.
14:07:45|63584.12
14:07:46|63586.11
14:07:47|63599.54
14:07:48|63592.19
14:07:49|63594.26
14:07:50|63592.83
14:07:51|63588.75
14:07:53|63579.67
14:07:53|63579.64
14:07:54|63575.06
14:07:55|63565.07
14:07:56|63563.56
14:07:57|63553.27
14:07:59|63550.96
14:07:59|63554.06
14:08:02|63562.71
14:08:02|63572.08
14:08:03|63591.85
14:08:05|63594.48
14:08:06|63583.56
14:08:07|63585.25
14:08:07|63594.
14:08:08|63593.31
14:08:09|63598.76
14:08:11|63592.76
14:08:12|63584.85
14:08:12|63581.34
14:08:14|63582.02
14:08:15|63594.33
14:08:16|63588.
14:08:16|63588.78
14:08:18|63591.62
14:08:19|63592.01
14:08:19|63601.17
14:08:20|63601.93
14:08:21|63602.18
14:08:23|63599.09
14:08:24|63603.77
14:08:25|63605.86
14:08:26|63605.15
14:08:27|63615.19
14:08:28|63607.66
14:08:29|63598.18
14:08:31|63611.84
14:08:32|63601.05
14:08:32|63603.59
14:08:33|63613.47
14:08:35|63611.88
14:08:37|63618.89
14:08:37|63612.47
14:08:39|63610.98
14:08:40|63631.72
14:08:41|63633.69
14:08:41|63632.73
14:08:43|63638.97
14:08:44|63640.14
14:08:45|63640.92
14:08:47|63638.5
14:08:48|63640.64
14:08:49|63650.79
14:08:50|63630.79
14:08:51|63618.01
14:08:52|63620.
14:08:53|63617.16
14:08:54|63608.11
14:08:55|63611.85
14:08:56|63604.63
14:08:58|63607.4
14:08:58|63609.4
14:08:59|63605.13
14:09:00|63597.76
14:09:01|63602.53
14:09:02|63599.58
14:09:03|63598.38
14:09:04|63596.92
14:09:05|63593.03
14:09:06|63610.01
14:09:07|63630.
14:09:08|63638.01
14:09:09|63632.93
14:09:10|63640.47
14:09:12|63648.12
14:09:13|63646.56
14:09:14|63653.72
14:09:15|63659.63
14:09:16|63669.51
14:09:17|63676.77
14:09:19|63663.27
14:09:20|63655.93
14:09:21|63644.96
14:09:23|63651.04
14:09:23|63635.02
14:09:24|63661.75
14:09:25|63661.76
14:09:26|63662.6
14:09:28|63622.92
14:09:28|63609.74
14:09:30|63585.25
14:09:30|63584.54
14:09:31|63583.75
14:09:33|63591.63
14:09:34|63596.27
14:09:35|63602.71
14:09:37|63597.07
14:09:38|63602.44
14:09:40|63601.76
14:09:42|63597.16
14:09:42|63596.07
14:09:44|63577.01
14:09:45|63580.36
14:09:46|63557.2
14:09:47|63556.09
14:09:48|63562.01
14:09:49|63560.65
14:09:50|63564.57
14:09:51|63558.98
14:09:52|63558.65
14:09:53|63551.97
14:09:54|63564.01
14:09:56|63565.08
14:09:56|63563.32
14:09:58|63548.44
14:09:58|63545.65
14:09:59|63539.96
14:10:00|63541.94
14:10:01|63561.99
14:10:03|63562.73
14:10:04|63585.53
14:10:05|63598.23
14:10:06|63593.73
14:10:07|63599.99
14:10:08|63610.01
14:10:09|63622.01
14:10:10|63623.99
14:10:12|63625.35
14:10:13|63622.29
14:10:14|63619.17
14:10:15|63625.63
14:10:16|63615.
14:10:18|63624.66
14:10:19|63607.28
14:10:19|63609.06
14:10:20|63614.36
14:10:22|63617.3
14:10:23|63622.58
14:10:23|63627.99
14:10:24|63621.45
14:10:25|63621.03
14:10:27|63625.83
14:10:27|63625.45
14:10:28|63628.03
14:10:29|63626.12
14:10:30|63616.12
14:10:31|63615.13
14:10:32|63620.49
14:10:34|63614.38
14:10:35|63620.01
14:10:36|63630.2
14:10:38|63643.61
14:10:39|63653.21
14:10:41|63642.14
14:10:42|63632.27
14:10:43|63642.07
14:10:44|63645.38
14:10:45|63648.99
14:10:47|63655.42
14:10:48|63666.39
14:10:49|63660.96
14:10:49|63664.37
14:10:51|63664.01
14:10:52|63670.85
14:10:52|63661.87
14:10:54|63654.65
14:10:55|63640.65
14:10:56|63653.67
14:10:58|63647.02
14:10:58|63645.3
14:11:00|63649.3
14:11:01|63669.81
14:11:02|63665.25
14:11:03|63673.6
14:11:04|63704.9
14:11:05|63701.83
14:11:06|63725.26
14:11:07|63725.73
14:11:08|63740.31
14:11:10|63764.41
14:11:11|63766.66
14:11:12|63773.36
14:11:13|63749.81
14:11:14|63762.41
14:11:15|63754.4
14:11:16|63749.98
14:11:18|63747.99
14:11:19|63748.49
14:11:19|63755.01
14:11:20|63745.5
14:11:21|63751.73
14:11:22|63750.04
14:11:23|63747.32
14:11:24|63750.55
14:11:25|63734.84
14:11:26|63729.9
14:11:28|63722.21
14:11:28|63714.01
14:11:30|63709.37
14:11:31|63719.23
14:11:32|63725.03
14:11:33|63720.49
14:11:33|63721.2
14:11:35|63740.
14:11:36|63751.78
14:11:37|63756.13
14:11:40|63778.64
14:11:42|63769.95
14:11:43|63781.64
14:11:44|63765.66
14:11:44|63782.36
14:11:45|63770.69
14:11:47|63771.81
14:11:48|63767.11
14:11:49|63756.
14:11:50|63758.24
14:11:51|63754.74
14:11:52|63749.55
14:11:53|63751.62
14:11:54|63755.64
14:11:55|63751.41
14:11:57|63749.41
14:11:57|63751.58
14:11:58|63747.13
14:11:59|63743.74
14:12:01|63738.09
14:12:02|63725.31
14:12:04|63745.14
14:12:05|63757.89
14:12:06|63749.48
14:12:07|63755.23
14:12:08|63765.
14:12:09|63773.09
14:12:10|63780.01
14:12:11|63786.68
14:12:12|63812.03
14:12:13|63810.62
14:12:15|63803.95
14:12:15|63782.02
14:12:16|63780.27
14:12:17|63766.13
14:12:18|63760.98
14:12:19|63767.27
14:12:20|63766.49
14:12:21|63757.
14:12:23|63772.81
14:12:24|63777.57
14:12:25|63777.65
14:12:26|63776.91
14:12:28|63777.03
14:12:29|63766.96
14:12:30|63780.01
14:12:31|63774.41
14:12:32|63766.4
14:12:34|63767.88
14:12:34|63766.
14:12:36|63771.79
14:12:37|63759.85
14:12:38|63760.01
14:12:38|63753.77
14:12:39|63768.84
14:12:42|63769.86
14:12:42|63769.43
14:12:43|63763.95
14:12:44|63755.71
14:12:45|63754.68
14:12:47|63769.41
14:12:48|63759.38
14:12:48|63759.79
14:12:50|63755.31
14:12:51|63765.
14:12:52|63762.88
14:12:54|63760.92
14:12:54|63755.
14:12:55|63756.34
14:12:56|63750.05
14:12:57|63759.75
14:12:58|63754.6
14:12:59|63752.01
14:13:00|63748.01
14:13:01|63756.18
14:13:04|63758.56
14:13:05|63764.98
14:13:06|63741.99
14:13:07|63736.21
14:13:08|63729.98
14:13:09|63719.45
14:13:10|63731.6
14:13:11|63720.26
14:13:12|63719.55
14:13:13|63703.66
14:13:14|63707.82
14:13:15|63711.51
14:13:16|63703.49
14:13:17|63707.98
14:13:18|63698.69
14:13:20|63695.38
14:13:21|63696.65
14:13:22|63699.28
14:13:23|63701.7
14:13:24|63696.01
14:13:25|63695.09
14:13:25|63686.
14:13:26|63667.99
14:13:27|63677.98
14:13:28|63668.08
14:13:30|63673.99
14:13:31|63683.72
14:13:32|63690.36
14:13:33|63699.9
14:13:33|63704.44
14:13:35|63682.
14:13:35|63687.38
14:13:36|63667.19
14:13:37|63650.88
14:13:38|63652.49
14:13:40|63662.24
14:13:41|63677.88
14:13:42|63673.95
14:13:43|63667.72
14:13:45|63664.05
14:13:46|63665.11
14:13:46|63653.76
14:13:48|63656.38
14:13:49|63655.22
14:13:49|63649.17
14:13:50|63655.24
14:13:52|63653.78
14:13:52|63661.4
14:13:53|63674.3
14:13:55|63660.97
14:13:56|63666.44
14:13:57|63675.44
14:13:58|63670.71
14:13:59|63669.72
14:14:01|63656.12
14:14:02|63669.38
14:14:03|63671.29
14:14:04|63666.05
14:14:05|63663.49
14:14:06|63647.67
14:14:07|63644.56
14:14:08|63661.76
14:14:09|63652.43
14:14:11|63661.5
14:14:11|63664.59
14:14:13|63665.77
14:14:13|63663.54
14:14:15|63658.4
14:14:16|63654.66
14:14:17|63638.
14:14:18|63645.9
14:14:19|63641.52
14:14:20|63641.33
14:14:22|63655.3
14:14:22|63642.81
14:14:24|63640.19
14:14:24|63646.12
14:14:25|63661.24
14:14:27|63668.31
14:14:27|63672.97
14:14:28|63679.72
14:14:29|63680.06
14:14:30|63686.27
14:14:31|63688.05
14:14:33|63690.44
14:14:34|63685.79
14:14:36|63680.13
14:14:36|63668.17
14:14:38|63666.17
14:14:39|63661.89
14:14:40|63665.64
14:14:42|63677.53
14:14:43|63672.72
14:14:44|63672.85
14:14:45|63678.74
14:14:46|63675.78
14:14:47|63673.63
14:14:48|63676.38
14:14:49|63686.59
14:14:50|63682.09
14:14:51|63684.02
14:14:52|63686.38
14:14:53|63691.63
14:14:55|63690.24
14:14:56|63694.71
14:14:56|63693.85
14:14:58|63698.35
14:14:59|63744.01
14:15:00|63739.02
14:15:00|63743.18
14:15:02|63736.26
14:15:02|63732.09
14:15:03|63723.84
14:15:05|63721.06
14:15:07|63715.25
14:15:07|63716.27
14:15:08|63710.28
14:15:09|63705.67
14:15:10|63720.
14:15:11|63735.43
14:15:13|63751.87
14:15:13|63744.82
14:15:15|63731.53
14:15:16|63736.01
14:15:16|63737.8
14:15:18|63739.57
14:15:19|63721.71
14:15:20|63699.67
14:15:21|63712.52
14:15:22|63719.03
14:15:24|63710.53
14:15:24|63707.96
14:15:25|63700.02
14:15:26|63700.57
14:15:27|63698.95
14:15:28|63693.27
14:15:29|63698.01
14:15:30|63698.16
14:15:31|63695.48
14:15:32|63688.
14:15:33|63689.75
14:15:34|63685.84
14:15:35|63687.01
14:15:36|63685.8
14:15:38|63693.31
14:15:38|63691.6
14:15:39|63717.54
14:15:40|63724.96
14:15:43|63734.
14:15:44|63728.38
14:15:45|63734.27
14:15:46|63733.39
14:15:48|63735.93
14:15:49|63721.71
14:15:50|63709.93
14:15:51|63710.03
14:15:52|63703.26
14:15:54|63701.01
14:15:55|63695.9
14:15:56|63691.14
14:15:57|63686.26
14:15:58|63682.
14:15:59|63687.74
14:16:00|63687.98
14:16:01|63684.37
14:16:02|63676.13
14:16:04|63682.92
14:16:05|63685.17
14:16:06|63683.45
14:16:07|63679.98
14:16:09|63671.14
14:16:10|63673.01
14:16:11|63673.2
14:16:11|63672.97
14:16:12|63680.56
14:16:14|63677.07
14:16:14|63683.46
14:16:16|63695.52
14:16:16|63684.
14:16:18|63692.39
14:16:19|63698.63
14:16:20|63694.47
14:16:21|63688.47
14:16:23|63687.28
14:16:24|63685.1
14:16:24|63677.57
14:16:26|63685.65
14:16:26|63686.17
14:16:27|63685.73
14:16:28|63687.29
14:16:30|63700.9
14:16:31|63688.98
14:16:32|63662.01
14:16:33|63669.73
14:16:34|63666.57
14:16:35|63663.88
14:16:36|63662.34
14:16:37|63653.45
14:16:38|63641.99
14:16:39|63645.2
14:16:40|63653.05
14:16:41|63649.43
14:16:42|63660.35
14:16:43|63667.49
14:16:44|63666.45
14:16:45|63664.42
14:16:47|63657.74
14:16:48|63660.78
14:16:49|63657.84
14:16:50|63668.06
14:16:52|63670.36
14:16:52|63691.76
14:16:54|63692.28
14:16:55|63681.12
14:16:55|63683.45
14:16:57|63679.81
14:16:58|63685.79
14:16:58|63675.61
14:17:00|63666.9
14:17:01|63677.53
14:17:01|63683.46
14:17:02|63692.2
14:17:04|63686.31
14:17:04|63684.7
14:17:05|63692.38
14:17:07|63690.03
14:17:08|63690.31
14:17:09|63692.34
14:17:10|63697.87
14:17:11|63697.09
14:17:12|63694.45
14:17:14|63699.69
14:17:14|63704.87
14:17:15|63694.61
14:17:16|63695.88
14:17:18|63696.59
14:17:18|63704.17
14:17:20|63702.89
14:17:20|63703.49
14:17:21|63706.67
14:17:23|63705.84
14:17:23|63719.34
14:17:24|63717.48
14:17:25|63714.85
14:17:27|63718.69
14:17:27|63716.5
14:17:28|63720.23
14:17:29|63728.78
14:17:30|63741.98
14:17:31|63732.45
14:17:32|63733.88
14:17:33|63730.51
14:17:35|63728.88
14:17:36|63728.98
14:17:37|63731.34
14:17:38|63737.96
14:17:39|63737.26
14:17:40|63748.97
14:17:41|63753.73
14:17:42|63755.65
14:17:43|63749.06
14:17:45|63734.12
14:17:45|63720.7
14:17:48|63734.65
14:17:49|63731.97
14:17:50|63731.18
14:17:50|63721.55
14:17:51|63716.07
14:17:53|63715.2
14:17:54|63716.
14:17:55|63717.5
14:17:56|63726.98
14:17:57|63734.1
14:17:58|63740.56
14:17:59|63736.96
14:18:00|63745.78
14:18:01|63750.13
14:18:02|63757.28
14:18:03|63760.32
14:18:05|63760.06
14:18:05|63765.75
14:18:07|63763.52
14:18:08|63762.58
14:18:09|63784.29
14:18:09|63797.28
14:18:11|63797.54
14:18:12|63803.93
14:18:12|63806.71
14:18:14|63805.6
14:18:14|63803.94
14:18:16|63801.58
14:18:17|63784.17
14:18:18|63788.63
14:18:19|63801.27
14:18:20|63805.27
14:18:21|63813.75
14:18:22|63809.03
14:18:23|63826.98
14:18:24|63816.
14:18:25|63809.2
14:18:26|63809.22
14:18:27|63806.09
14:18:28|63801.42
14:18:29|63804.48
14:18:31|63808.01
14:18:32|63794.
14:18:33|63810.23
14:18:34|63810.57
14:18:35|63802.98
14:18:36|63815.1
14:18:38|63815.96
14:18:38|63808.24
14:18:39|63811.38
14:18:40|63820.94
14:18:41|63824.85
14:18:42|63824.68
14:18:44|63828.2
14:18:45|63840.93
14:18:47|63839.99
14:18:49|63837.08
14:18:49|63840.86
14:18:51|63835.22
14:18:52|63825.
14:18:53|63821.96
14:18:54|63831.97
14:18:55|63828.01
14:18:57|63822.89
14:18:58|63808.
14:18:58|63807.46
14:18:59|63810.38
14:19:01|63806.88
14:19:01|63799.64
14:19:02|63800.87
14:19:04|63811.73
14:19:04|63808.95
14:19:06|63802.01
14:19:07|63811.72
14:19:08|63809.47
14:19:10|63805.38
14:19:10|63803.07
14:19:12|63800.98
14:19:12|63782.95
14:19:13|63780.82
14:19:14|63780.93
14:19:16|63781.76
14:19:17|63776.17
14:19:18|63770.29
14:19:19|63773.6
14:19:20|63765.9
14:19:21|63764.63
14:19:22|63767.97
14:19:24|63772.14
14:19:24|63769.82
14:19:25|63769.16
14:19:26|63788.66
14:19:27|63798.
14:19:28|63783.27
14:19:29|63774.35
14:19:30|63779.81
14:19:31|63775.83
14:19:32|63775.45
14:19:34|63783.65
14:19:34|63779.64
14:19:35|63777.26
14:19:36|63771.61
14:19:37|63769.53
14:19:38|63757.88
14:19:40|63752.6
14:19:40|63750.32
14:19:42|63744.06
14:19:43|63735.63
14:19:44|63738.75
14:19:45|63734.02
14:19:46|63732.16
14:19:47|63731.95
14:19:48|63730.87
14:19:50|63736.46
14:19:50|63735.24
14:19:52|63731.39
14:19:52|63732.86
14:19:54|63735.31
14:19:56|63732.3
14:19:57|63737.86
14:19:57|63741.06
14:19:58|63739.14
14:20:00|63742.07
14:20:00|63750.34
14:20:01|63743.33
14:20:03|63741.01
14:20:03|63753.25
14:20:05|63754.11
14:20:06|63772.22
14:20:07|63773.72
14:20:08|63755.94
14:20:09|63756.64
14:20:10|63759.11
14:20:12|63748.78
14:20:13|63743.51
14:20:14|63736.91
14:20:15|63744.55
14:20:17|63736.
14:20:17|63742.
14:20:18|63741.26
14:20:19|63740.88
14:20:20|63756.14
14:20:21|63753.55
14:20:23|63736.12
14:20:24|63731.52
14:20:25|63727.01
14:20:26|63735.05
14:20:27|63737.15
14:20:28|63729.01
14:20:29|63725.47
14:20:30|63730.
14:20:31|63725.01
14:20:32|63718.
14:20:33|63717.03
14:20:34|63722.99
14:20:35|63723.25
14:20:36|63731.98
14:20:37|63715.88
14:20:38|63713.76
14:20:39|63720.68
14:20:40|63716.96
14:20:41|63719.19
14:20:42|63706.5
14:20:43|63698.59
14:20:44|63702.72
14:20:45|63692.45
14:20:46|63689.16
14:20:47|63691.81
14:20:48|63691.04
14:20:49|63692.03
14:20:50|63694.02
14:20:51|63688.39
14:20:53|63694.33
14:20:53|63697.
14:20:55|63693.51
14:20:55|63684.01
14:20:56|63689.35
14:20:57|63684.85
14:20:59|63690.93
14:21:00|63682.87
14:21:01|63680.96
14:21:03|63690.08
14:21:04|63687.31
14:21:05|63696.55
14:21:05|63697.99
14:21:07|63700.59
14:21:08|63706.34
14:21:10|63690.05
14:21:10|63704.41
14:21:11|63713.06
14:21:13|63721.53
14:21:13|63724.02
14:21:14|63734.08
14:21:16|63733.21
14:21:17|63741.97
14:21:18|63737.73
14:21:18|63720.61
14:21:19|63718.83
14:21:20|63716.14
14:21:21|63722.01
14:21:22|63718.82
14:21:24|63710.
14:21:24|63710.31
14:21:25|63717.99
14:21:27|63718.47
14:21:27|63717.02
14:21:28|63725.11
14:21:30|63718.84
14:21:30|63720.92
14:21:32|63712.95
14:21:33|63701.89
14:21:35|63708.98
14:21:36|63704.4
14:21:37|63705.3
14:21:37|63717.77
14:21:39|63714.36
14:21:41|63723.02
14:21:41|63726.73
14:21:42|63724.68
14:21:43|63716.07
14:21:44|63726.29
14:21:45|63727.5
14:21:47|63735.37
14:21:47|63731.07
14:21:50|63739.43
14:21:51|63744.02
14:21:52|63744.51
14:21:53|63748.77
14:21:54|63743.85
14:21:55|63745.08
14:21:57|63743.02
14:21:58|63747.77
14:21:59|63760.9
14:22:00|63751.46
14:22:01|63747.2
14:22:01|63753.6
14:22:03|63758.52
14:22:04|63761.8
14:22:05|63752.53
14:22:07|63757.47
14:22:07|63766.77
14:22:09|63770.7
14:22:10|63776.87
14:22:10|63779.21
14:22:11|63777.76
14:22:13|63776.95
14:22:14|63775.99
14:22:15|63773.69
14:22:16|63767.65
14:22:17|63753.4
14:22:18|63754.03
14:22:19|63746.12
14:22:20|63745.25
14:22:20|63742.31
14:22:22|63743.62
14:22:23|63730.78
14:22:24|63724.99
14:22:25|63714.76
14:22:25|63714.58
14:22:27|63714.64
14:22:27|63716.54
14:22:28|63716.95
14:22:29|63719.15
14:22:31|63717.04
14:22:33|63715.45
14:22:33|63702.27
14:22:35|63704.77
14:22:36|63708.8
14:22:36|63702.27
14:22:38|63708.88
14:22:39|63707.6
14:22:40|63712.44
14:22:41|63735.67
14:22:42|63741.4
14:22:44|63737.88
14:22:44|63730.71
14:22:45|63722.65
14:22:46|63720.
14:22:47|63720.23
14:22:48|63724.21
14:22:49|63728.31
14:22:52|63726.54
14:22:52|63727.09
14:22:54|63736.41
14:22:54|63734.22
14:22:55|63736.54
14:22:57|63733.52
14:22:58|63735.99
14:22:58|63732.35
14:23:00|63722.29
14:23:01|63712.46
14:23:02|63704.32
14:23:03|63708.84
14:23:04|63704.78
14:23:05|63712.23
14:23:08|63704.26
14:23:09|63702.76
14:23:10|63703.08
14:23:11|63704.15
14:23:12|63728.36
14:23:13|63728.23
14:23:14|63739.72
14:23:15|63735.08
14:23:16|63742.55
14:23:17|63741.01
14:23:18|63742.99
14:23:19|63740.33
14:23:20|63742.07
14:23:21|63741.27
14:23:23|63752.
14:23:23|63762.
14:23:24|63752.4
14:23:26|63747.52
14:23:27|63736.
14:23:28|63729.11
14:23:29|63729.3
14:23:30|63731.48
14:23:31|63711.58
14:23:32|63692.01
14:23:33|63691.99
14:23:34|63691.88
14:23:35|63698.
14:23:36|63712.98
14:23:37|63705.8
14:23:38|63699.55
14:23:39|63697.77
14:23:40|63698.07
14:23:41|63699.49
14:23:42|63715.05
14:23:43|63719.63
14:23:44|63705.55
14:23:45|63707.24
14:23:46|63712.75
14:23:47|63719.48
14:23:49|63716.41
14:23:50|63713.96
14:23:52|63717.65
14:23:54|63718.01
14:23:55|63718.71
14:23:55|63718.82
14:23:56|63726.24
14:23:59|63723.06
14:23:59|63723.69
14:24:01|63735.
14:24:01|63730.52
14:24:02|63723.54
14:24:04|63723.74
14:24:04|63727.54
14:24:06|63730.3
14:24:06|63729.16
14:24:08|63717.55
14:24:09|63718.48
14:24:11|63722.1
14:24:11|63729.61
14:24:13|63729.47
14:24:14|63731.91
14:24:14|63728.96
14:24:16|63723.54
14:24:16|63722.02
14:24:18|63720.97
14:24:18|63708.52
14:24:19|63704.43
14:24:20|63717.33
14:24:21|63718.05
14:24:23|63722.73
14:24:24|63723.15
14:24:24|63720.38
14:24:25|63722.39
14:24:26|63727.49
14:24:28|63729.48
14:24:29|63734.41
14:24:30|63733.76
14:24:31|63734.14
14:24:32|63735.99
14:24:33|63733.46
14:24:34|63722.61
14:24:35|63708.52
14:24:36|63709.49
14:24:37|63714.58
14:24:38|63715.27
14:24:39|63711.53
14:24:41|63713.43
14:24:41|63712.42
14:24:42|63725.41
14:24:43|63729.9
14:24:44|63733.28
14:24:45|63735.67
14:24:46|63724.16
14:24:47|63733.62
14:24:48|63726.11
14:24:50|63726.38
14:24:51|63724.21
14:24:53|63728.81
14:24:54|63728.78
14:24:55|63724.58
14:24:56|63726.37
14:24:57|63729.
14:24:59|63737.74
14:24:59|63730.76
14:25:00|63721.72
14:25:01|63714.87
14:25:02|63716.39
14:25:04|63716.49
14:25:05|63734.75
14:25:05|63736.52
14:25:06|63735.6
14:25:08|63733.21
14:25:08|63730.18
14:25:09|63737.2
14:25:11|63739.23
14:25:11|63730.
14:25:13|63735.6
14:25:14|63738.87
14:25:14|63737.76
14:25:16|63741.14
14:25:17|63741.63
14:25:17|63741.29
14:25:18|63750.95
14:25:20|63753.47
14:25:20|63754.73
14:25:22|63751.67
14:25:22|63749.75
14:25:24|63743.27
14:25:24|63755.2
14:25:26|63758.78
14:25:27|63759.01
14:25:27|63747.28
14:25:29|63753.71
14:25:30|63750.22
14:25:30|63748.53
14:25:32|63745.23
14:25:33|63750.27
14:25:33|63753.87
14:25:35|63755.06
14:25:36|63747.16
14:25:37|63749.18
14:25:38|63744.7
14:25:39|63746.65
14:25:40|63751.79
14:25:41|63753.66
14:25:42|63754.86
14:25:43|63760.58
14:25:44|63760.3
14:25:45|63759.72
14:25:46|63759.99
14:25:47|63759.24
14:25:48|63756.45
14:25:49|63761.3
14:25:50|63761.21
14:25:51|63764.87
14:25:53|63760.25
14:25:53|63756.88
14:25:55|63755.83
14:25:56|63750.45
14:25:58|63746.81
14:25:58|63751.89
14:26:00|63762.91
14:26:01|63760.26
14:26:02|63768.11
14:26:03|63769.57
14:26:04|63777.99
14:26:05|63782.01
14:26:06|63794.
14:26:07|63796.13
14:26:08|63796.35
14:26:09|63804.97
14:26:11|63807.85
14:26:12|63811.62
14:26:12|63810.66
14:26:13|63819.3
14:26:14|63816.66
14:26:15|63821.58
14:26:16|63824.33
14:26:17|63803.
14:26:18|63795.45
14:26:19|63809.59
14:26:21|63811.82
14:26:21|63816.87
14:26:22|63823.
14:26:24|63813.76
14:26:24|63811.21
14:26:25|63823.
14:26:26|63816.12
14:26:28|63824.76
14:26:28|63829.02
14:26:29|63829.6
14:26:30|63823.15
14:26:31|63821.99
14:26:33|63826.38
14:26:33|63824.83
14:26:34|63824.56
14:26:35|63823.77
14:26:36|63830.85
14:26:38|63824.41
14:26:39|63818.65
14:26:39|63818.28
14:26:41|63815.94
14:26:41|63816.
14:26:43|63813.71
14:26:44|63819.21
14:26:45|63815.43
14:26:46|63809.19
14:26:46|63800.89
14:26:48|63804.61
14:26:49|63800.7
14:26:50|63810.79
14:26:52|63816.84
14:26:53|63804.76
14:26:54|63809.
14:26:54|63803.58
14:26:56|63797.98
14:26:57|63785.96
14:26:58|63789.52
14:26:59|63797.85
14:27:01|63789.2
14:27:02|63791.72
14:27:03|63779.57
14:27:03|63776.53
14:27:05|63789.32
14:27:05|63782.13
14:27:07|63781.2
14:27:09|63796.15
14:27:10|63810.46
14:27:10|63800.06
14:27:12|63802.25
14:27:13|63804.14
14:27:14|63799.25
14:27:15|63790.19
14:27:16|63789.36
14:27:18|63781.56
14:27:19|63777.18
14:27:20|63782.08
14:27:21|63785.03
14:27:21|63773.26
14:27:23|63784.41
14:27:24|63788.06
14:27:25|63784.57
14:27:26|63780.15
14:27:27|63756.19
14:27:28|63735.1
14:27:29|63741.78
14:27:30|63733.99
14:27:31|63729.21
14:27:32|63725.56
14:27:33|63726.7
14:27:35|63720.79
14:27:35|63710.
14:27:36|63701.38
14:27:37|63691.
14:27:38|63694.26
14:27:39|63698.17
14:27:41|63697.99
14:27:42|63691.67
14:27:42|63691.08
14:27:43|63689.55
14:27:45|63689.97
14:27:46|63684.84
14:27:47|63690.07
14:27:48|63691.67
14:27:48|63696.66
14:27:49|63697.55
14:27:51|63693.39
14:27:52|63689.8
14:27:52|63689.52
14:27:53|63689.54
14:27:55|63685.79
14:27:57|63694.06
14:27:57|63697.37
14:27:59|63689.99
14:28:00|63684.64
14:28:01|63690.68
14:28:02|63689.84
14:28:03|63692.
14:28:04|63679.54
14:28:05|63683.01
14:28:06|63685.88
14:28:07|63674.83
14:28:08|63658.66
14:28:09|63662.59
14:28:11|63658.01
14:28:11|63640.01
14:28:13|63646.95
14:28:14|63667.99
14:28:15|63668.67
14:28:16|63661.45
14:28:17|63650.1
14:28:18|63639.95
14:28:19|63637.43
14:28:20|63648.55
14:28:21|63657.06
14:28:22|63654.36
14:28:23|63655.12
14:28:25|63658.6
14:28:25|63661.84
14:28:27|63668.12
14:28:27|63662.67
14:28:28|63670.93
14:28:30|63668.18
14:28:31|63674.94
14:28:31|63690.07
14:28:33|63681.77
14:28:34|63689.71
14:28:35|63694.84
14:28:36|63678.
14:28:36|63680.27
14:28:38|63677.13
14:28:39|63676.27
14:28:39|63688.09
14:28:41|63685.
14:28:42|63692.39
14:28:43|63692.99
14:28:44|63684.66
14:28:45|63679.48
14:28:46|63673.42
14:28:47|63677.64
14:28:48|63677.64
14:28:49|63674.4
14:28:50|63668.81
14:28:51|63668.71
14:28:52|63667.14
14:28:53|63664.82
14:28:54|63666.36
14:28:56|63666.59
14:28:57|63666.62
14:28:58|63669.99
14:29:00|63671.83
14:29:01|63671.04
14:29:02|63674.76
14:29:03|63679.25
14:29:04|63662.12
14:29:05|63650.84
14:29:06|63647.79
14:29:07|63650.3
14:29:08|63646.84
14:29:09|63640.52
14:29:10|63638.14
14:29:11|63643.78
14:29:12|63639.95
14:29:13|63638.89
14:29:15|63623.02
14:29:15|63627.99
14:29:17|63619.23
14:29:17|63640.25
14:29:18|63628.36
14:29:20|63623.13
14:29:21|63626.41
14:29:22|63624.26
14:29:22|63628.84
14:29:24|63635.99
14:29:26|63634.59
14:29:26|63630.89
14:29:27|63630.39
14:29:28|63630.86
14:29:29|63633.03
14:29:30|63631.23
14:29:31|63635.16
14:29:32|63631.23
14:29:33|63619.12
14:29:35|63620.74
14:29:36|63615.18
14:29:36|63622.43
14:29:38|63622.98
14:29:38|63617.37
14:29:40|63616.1
14:29:41|63614.81
14:29:41|63615.12
14:29:43|63620.08
14:29:44|63624.09
14:29:45|63618.96
14:29:46|63619.52
14:29:47|63616.23
14:29:48|63618.19
14:29:50|63621.09
14:29:50|63628.48
14:29:52|63629.42
14:29:52|63628.83
14:29:54|63630.63
14:29:55|63632.02
14:29:56|63645.
14:29:57|63642.53
14:29:59|63657.59
14:30:00|63656.49
14:30:00|63639.95
14:30:02|63651.07
14:30:03|63653.8
14:30:04|63647.24
14:30:05|63636.34
14:30:06|63629.79
14:30:07|63635.29
14:30:08|63620.62
14:30:09|63608.14
14:30:10|63610.52
14:30:11|63599.58
14:30:12|63597.83
14:30:13|63588.21
14:30:15|63595.85
14:30:16|63570.47
14:30:16|63580.
14:30:18|63578.
14:30:18|63572.37
14:30:20|63571.44
14:30:21|63577.88
14:30:22|63583.36
14:30:23|63598.94
14:30:24|63590.
14:30:26|63577.67
14:30:26|63587.23
14:30:27|63588.29
14:30:28|63594.98
14:30:29|63604.07
14:30:30|63602.98
14:30:31|63605.67
14:30:33|63601.31
14:30:33|63595.51
14:30:34|63580.
14:30:35|63576.02
14:30:36|63576.56
14:30:37|63575.99
14:30:38|63575.23
14:30:39|63575.35
14:30:41|63563.48
14:30:42|63559.39
14:30:43|63578.32
14:30:43|63579.96
14:30:45|63573.61
14:30:45|63574.55
14:30:47|63575.76
14:30:48|63569.76
14:30:48|63566.34
14:30:50|63565.96
14:30:51|63564.06
14:30:51|63559.37
14:30:52|63564.88
14:30:54|63562.28
14:30:55|63560.33
14:30:56|63566.49
14:30:57|63567.9
14:30:58|63553.99
14:30:59|63551.53
14:31:00|63553.87
14:31:01|63561.77
14:31:03|63563.02
14:31:04|63559.06
14:31:05|63571.25
14:31:07|63582.
14:31:07|63583.26
14:31:09|63580.91
14:31:09|63573.25
14:31:10|63578.4
14:31:12|63576.
14:31:13|63581.59
14:31:14|63604.87
14:31:15|63608.8
14:31:16|63603.36
14:31:17|63617.99
14:31:18|63608.35
14:31:20|63603.99
14:31:21|63601.36
14:31:21|63598.26
14:31:23|63597.48
14:31:24|63600.85
14:31:25|63597.88
14:31:26|63603.45
14:31:27|63605.96
14:31:27|63600.97
14:31:29|63602.89
14:31:30|63606.72
14:31:31|63616.17
14:31:32|63619.8
14:31:32|63609.11
14:31:34|63611.29
14:31:35|63627.81
14:31:36|63640.59
14:31:36|63639.11
14:31:38|63642.3
14:31:39|63646.2
14:31:40|63646.63
14:31:41|63639.96
14:31:42|63630.65
14:31:43|63631.54
14:31:44|63636.14
14:31:45|63651.34
14:31:47|63649.87
14:31:48|63651.54
14:31:49|63649.54
14:31:49|63655.18
14:31:50|63664.74
14:31:51|63660.72
14:31:52|63663.5
14:31:54|63652.82
14:31:55|63651.45
14:31:56|63649.88
14:31:56|63650.69
14:31:59|63656.57
14:31:59|63648.71
14:32:00|63655.88
14:32:01|63650.1
14:32:02|63645.75
14:32:04|63649.93
14:32:05|63657.08
14:32:06|63658.12
14:32:07|63672.06
14:32:07|63685.38
14:32:09|63694.02
14:32:10|63693.88
14:32:11|63684.56
14:32:12|63684.94
14:32:13|63679.88
14:32:14|63677.97
14:32:15|63693.67
14:32:16|63683.8
14:32:17|63681.04
14:32:18|63674.45
14:32:19|63679.8
14:32:20|63665.
14:32:21|63668.84
14:32:22|63657.9
14:32:23|63627.45
14:32:25|63626.79
14:32:26|63618.55
14:32:26|63611.23
14:32:28|63603.29
14:32:28|63614.74
14:32:29|63614.49
14:32:30|63619.72
14:32:31|63625.22
14:32:33|63629.19
14:32:34|63637.98
14:32:35|63639.07
14:32:35|63621.5
14:32:37|63621.36
14:32:38|63617.42
14:32:39|63605.05
14:32:40|63600.4
14:32:41|63598.8
14:32:42|63588.5
14:32:43|63587.37
14:32:44|63589.95
14:32:45|63596.11
14:32:46|63592.5
14:32:47|63599.53
14:32:48|63605.28
14:32:49|63599.01
14:32:50|63600.82
14:32:51|63602.69
14:32:52|63585.12
14:32:54|63594.28
14:32:54|63584.73
14:32:56|63584.99
14:32:56|63590.52
14:32:58|63596.42
14:32:58|63595.96
14:33:01|63598.36
14:33:01|63594.53
14:33:02|63588.99
14:33:03|63588.62
14:33:05|63592.39
14:33:06|63589.74
14:33:07|63580.81
14:33:07|63558.15
14:33:09|63564.8
14:33:10|63555.55
14:33:11|63566.76
14:33:12|63562.24
14:33:13|63559.12
14:33:14|63565.69
14:33:15|63571.71
14:33:16|63569.62
14:33:17|63562.03
14:33:18|63559.35
14:33:19|63560.
14:33:20|63556.
14:33:21|63548.01
14:33:22|63547.95
14:33:24|63550.87
14:33:24|63542.24
14:33:26|63557.09
14:33:27|63577.88
14:33:28|63572.48
14:33:29|63575.98
14:33:29|63571.09
14:33:30|63565.25
14:33:32|63550.54
14:33:33|63545.34
14:33:34|63550.37
14:33:35|63544.93
14:33:36|63554.18
14:33:37|63548.84
14:33:38|63549.83
14:33:39|63546.58
14:33:40|63547.49
14:33:42|63549.12
14:33:42|63545.43
14:33:44|63550.79
14:33:44|63538.77
14:33:46|63535.47
14:33:47|63528.82
14:33:48|63524.76
14:33:49|63523.63
14:33:50|63529.54
14:33:51|63535.12
14:33:52|63531.18
14:33:53|63525.94
14:33:54|63527.86
14:33:55|63532.32
14:33:56|63532.54
14:33:57|63526.5
14:33:58|63522.18
14:33:59|63500.
14:34:01|63504.81
14:34:02|63496.12
14:34:03|63508.63
14:34:04|63509.37
14:34:05|63519.99
14:34:06|63507.71
14:34:07|63499.08
14:34:09|63505.77
14:34:10|63502.34
14:34:11|63491.12
14:34:12|63478.73
14:34:13|63479.05
14:34:13|63481.04
14:34:14|63488.64
14:34:16|63491.61
14:34:17|63488.02
14:34:18|63487.41
14:34:20|63481.42
14:34:21|63472.55
14:34:22|63467.54
14:34:23|63462.94
14:34:25|63464.77
14:34:25|63466.62
14:34:26|63477.02
14:34:27|63478.73
14:34:29|63481.99
14:34:30|63466.
14:34:30|63456.44
14:34:32|63455.52
14:34:33|63449.27
14:34:34|63455.74
14:34:35|63463.03
14:34:36|63461.81
14:34:37|63467.64
14:34:38|63466.54
14:34:39|63466.52
14:34:40|63470.21
14:34:41|63481.03
14:34:42|63472.75
14:34:43|63476.34
14:34:44|63473.61
14:34:45|63476.5
14:34:46|63477.55
14:34:47|63474.49
14:34:48|63470.45
14:34:50|63465.74
14:34:51|63473.59
14:34:51|63462.84
14:34:52|63467.7
14:34:54|63465.48
14:34:55|63473.96
14:34:56|63462.69
14:34:57|63461.2
14:34:58|63463.1
14:34:59|63466.06
14:35:01|63466.69
14:35:02|63475.46
14:35:03|63469.41
14:35:04|63456.01
14:35:04|63458.07
14:35:06|63463.86
14:35:07|63477.82
14:35:08|63490.49
14:35:09|63483.94
14:35:10|63484.55
14:35:11|63470.01
14:35:12|63459.55
14:35:13|63449.98
14:35:14|63441.81
14:35:15|63432.01
14:35:16|63430.3
14:35:17|63430.7
14:35:18|63418.
14:35:20|63428.58
14:35:21|63421.19
14:35:22|63461.23
14:35:23|63449.55
14:35:23|63453.87
14:35:25|63452.1
14:35:26|63475.43
14:35:28|63473.29
14:35:28|63492.01
14:35:30|63484.01
14:35:31|63492.48
14:35:31|63487.69
14:35:32|63495.
14:35:34|63492.
14:35:35|63496.3
14:35:36|63503.9
14:35:37|63506.56
14:35:38|63516.75
14:35:39|63507.71
14:35:40|63514.75
14:35:41|63512.32
14:35:43|63495.79
14:35:44|63501.16
14:35:45|63511.96
14:35:45|63519.21
14:35:46|63511.34
14:35:48|63521.72
14:35:48|63523.29
14:35:49|63510.17
14:35:50|63511.41
14:35:51|63514.44
14:35:52|63528.47
14:35:54|63529.02
14:35:55|63530.22
14:35:55|63540.69
14:35:57|63546.14
14:35:58|63549.4
14:35:58|63547.05
14:36:00|63534.43
14:36:01|63533.94
14:36:03|63518.04
14:36:04|63514.15
14:36:05|63499.52
14:36:06|63519.17
14:36:07|63518.01
14:36:08|63527.93
14:36:09|63522.76
14:36:10|63540.08
14:36:11|63545.34
14:36:12|63545.98
14:36:14|63546.99
14:36:14|63553.83
14:36:16|63545.14
14:36:17|63555.53
14:36:18|63555.8
14:36:19|63553.37
14:36:20|63560.65
14:36:21|63561.72
14:36:22|63560.62
14:36:23|63566.68
14:36:25|63568.09
14:36:26|63557.67
14:36:27|63554.
14:36:28|63543.87
14:36:29|63542.28
14:36:30|63544.76
14:36:31|63526.17
14:36:32|63540.32
14:36:33|63540.74
14:36:34|63536.15
14:36:35|63537.03
14:36:37|63550.79
14:36:37|63565.86
14:36:38|63561.18
14:36:39|63566.88
14:36:41|63562.04
14:36:42|63560.15
14:36:43|63566.01
14:36:45|63568.28
14:36:45|63570.51
14:36:47|63563.02
14:36:47|63561.84
14:36:48|63558.03
14:36:49|63562.43
14:36:50|63565.37
14:36:51|63565.65
14:36:52|63569.55
14:36:53|63571.24
14:36:54|63570.29
14:36:56|63571.17
14:36:56|63573.7
14:36:58|63569.71
14:36:59|63564.84
14:37:00|63547.77
14:37:01|63560.57
14:37:02|63553.88
14:37:04|63560.32
14:37:06|63544.45
14:37:06|63543.72
14:37:07|63543.78
14:37:09|63566.66
14:37:10|63570.45
14:37:11|63574.38
14:37:12|63592.19
14:37:12|63584.01
14:37:13|63580.71
14:37:15|63584.79
14:37:16|63592.23
14:37:18|63598.04
14:37:19|63600.66
14:37:19|63602.29
14:37:20|63612.71
14:37:21|63614.15
14:37:22|63613.8
14:37:24|63613.26
14:37:25|63621.89
14:37:26|63614.64
14:37:26|63615.66
14:37:28|63614.85
14:37:29|63612.59
14:37:30|63608.62
14:37:31|63591.72
14:37:32|63595.34
14:37:33|63599.02
14:37:34|63604.02
14:37:36|63595.68
14:37:36|63583.44
14:37:37|63587.59
14:37:39|63580.
14:37:40|63581.29
14:37:41|63581.89
14:37:42|63589.17
14:37:43|63606.44
14:37:43|63584.02
14:37:44|63591.19
14:37:46|63596.56
14:37:47|63596.
14:37:48|63590.9
14:37:50|63596.12
14:37:50|63611.67
14:37:53|63607.96
14:37:54|63603.97
14:37:54|63605.9
14:37:56|63607.57
14:37:56|63614.69
14:37:57|63616.2
14:37:58|63616.85
14:38:00|63618.39
14:38:01|63616.23
14:38:02|63615.48
14:38:03|63612.23
14:38:04|63611.43
14:38:06|63622.14
14:38:07|63619.05
14:38:08|63621.55
14:38:10|63619.47
14:38:11|63616.01
14:38:12|63620.12
14:38:13|63621.72
14:38:14|63619.13
14:38:15|63627.26
14:38:17|63644.06
14:38:18|63621.98
14:38:19|63611.74
14:38:19|63610.11
14:38:21|63630.6
14:38:21|63636.01
14:38:23|63633.31
14:38:24|63628.6
14:38:25|63622.9
14:38:26|63631.79
14:38:27|63620.
14:38:28|63625.19
14:38:29|63629.58
14:38:30|63623.27
14:38:31|63616.23
14:38:32|63630.43
14:38:33|63631.61
14:38:34|63607.01
14:38:35|63607.78
14:38:37|63604.34
14:38:37|63597.21
14:38:38|63601.05
14:38:40|63604.08
14:38:41|63605.09
14:38:41|63598.16
14:38:43|63601.73
14:38:43|63581.99
14:38:45|63582.04
14:38:46|63583.86
14:38:46|63590.27
14:38:48|63589.96
14:38:49|63587.81
14:38:50|63586.3
14:38:51|63585.73
14:38:52|63587.6
14:38:53|63575.23
14:38:54|63564.92
14:38:55|63566.79
14:38:56|63563.13
14:38:57|63578.38
14:38:58|63581.88
14:38:59|63593.38
14:39:00|63585.67
14:39:01|63589.92
14:39:02|63599.96
14:39:03|63598.47
14:39:04|63593.28
14:39:06|63590.73
14:39:06|63590.47
14:39:08|63585.99
14:39:08|63586.5
14:39:10|63596.86
14:39:11|63589.52
14:39:13|63590.56
14:39:14|63587.53
14:39:15|63598.74
14:39:16|63595.58
14:39:17|63600.
14:39:18|63594.89
14:39:20|63600.
14:39:20|63593.33
14:39:21|63586.49
14:39:22|63585.86
14:39:24|63593.13
14:39:25|63585.7
14:39:26|63591.89
14:39:26|63599.88
14:39:28|63596.56
14:39:29|63587.81
14:39:30|63573.51
14:39:31|63574.28
14:39:32|63576.67
14:39:34|63571.72
14:39:34|63576.35
14:39:35|63572.82
14:39:36|63574.92
14:39:37|63570.93
14:39:38|63574.15
14:39:39|63578.43
14:39:41|63564.02
14:39:42|63571.56
14:39:42|63579.5
14:39:43|63576.72
14:39:45|63581.89
14:39:45|63585.67
14:39:47|63581.61
14:39:47|63572.27
14:39:48|63569.16
14:39:51|63567.1
14:39:52|63560.31
14:39:53|63560.05
14:39:54|63571.65
14:39:56|63569.43
14:39:57|63560.8
14:39:58|63561.69
14:39:59|63567.76
14:40:00|63565.87
14:40:01|63574.14
14:40:02|63570.93
14:40:03|63570.95
14:40:05|63562.05
14:40:06|63573.5
14:40:07|63558.64
14:40:08|63553.64
14:40:09|63569.19
14:40:10|63573.49
14:40:11|63581.27
14:40:12|63588.73
14:40:13|63585.62
14:40:15|63585.99
14:40:16|63583.04
14:40:17|63579.4
14:40:17|63582.49
14:40:19|63584.69
14:40:19|63589.13
14:40:21|63581.56
14:40:22|63574.3
14:40:23|63578.04
14:40:25|63579.73
14:40:26|63556.
14:40:26|63554.04
14:40:27|63543.15
14:40:29|63539.1
14:40:29|63544.95
14:40:30|63547.13
14:40:32|63535.83
14:40:33|63527.64
14:40:34|63527.22
14:40:35|63523.39
14:40:36|63530.61
14:40:37|63527.06
14:40:38|63524.93
14:40:39|63530.89
14:40:40|63532.34
14:40:41|63538.41
14:40:42|63526.62
14:40:43|63520.
14:40:44|63515.64
14:40:45|63517.54
14:40:47|63521.07
14:40:47|63525.78
14:40:48|63515.48
14:40:49|63511.77
14:40:51|63516.01
14:40:51|63513.96
14:40:52|63518.64
14:40:53|63520.66
14:40:54|63518.19
14:40:55|63517.6
14:40:56|63523.18
14:40:57|63511.22
14:40:58|63508.51
14:40:59|63510.72
14:41:00|63522.14
14:41:01|63512.97
14:41:02|63506.77
14:41:03|63502.99
14:41:04|63501.36
14:41:05|63506.35
14:41:07|63512.
14:41:08|63513.99
14:41:09|63504.06
14:41:10|63501.88
14:41:11|63496.32
14:41:12|63493.41
14:41:13|63490.38
14:41:14|63484.96
14:41:14|63482.78
14:41:16|63482.72
14:41:17|63451.42
14:41:19|63450.
14:41:20|63445.74
14:41:21|63444.05
14:41:22|63445.46
14:41:23|63442.47
14:41:24|63439.97
14:41:25|63439.73
14:41:27|63451.35
14:41:27|63455.84
14:41:28|63454.99
14:41:29|63453.09
14:41:31|63461.29
14:41:31|63467.99
14:41:33|63464.9
14:41:33|63466.51
14:41:34|63476.88
14:41:36|63476.76
14:41:37|63472.3
14:41:37|63473.51
14:41:38|63461.7
14:41:39|63447.8
14:41:40|63444.14
14:41:42|63445.18
14:41:42|63421.99
14:41:43|63424.95
14:41:44|63427.31
14:41:45|63413.99
14:41:46|63414.55
14:41:47|63401.6
14:41:48|63403.09
14:41:50|63395.36
14:41:50|63408.64
14:41:52|63390.82
14:41:52|63394.87
14:41:53|63395.56
14:41:54|63393.61
14:41:55|63394.38
14:41:57|63394.19
14:41:57|63392.67
14:41:59|63394.
14:42:00|63393.5
14:42:01|63390.29
14:42:02|63407.41
14:42:03|63408.01
14:42:04|63411.68
14:42:05|63412.51
14:42:06|63420.14
14:42:07|63418.8
14:42:09|63409.52
14:42:10|63406.05
14:42:11|63418.53
14:42:12|63430.13
14:42:14|63425.32
14:42:14|63440.76
14:42:16|63433.11
14:42:18|63428.34
14:42:18|63431.39
14:42:20|63437.2
14:42:20|63428.58
14:42:21|63435.
14:42:23|63440.36
14:42:24|63446.05
14:42:25|63431.93
14:42:26|63435.71
14:42:28|63442.
14:42:29|63458.14
14:42:30|63457.97
14:42:31|63457.35
14:42:32|63454.19
14:42:33|63451.61
14:42:34|63442.98
14:42:34|63433.55
14:42:36|63439.17
14:42:37|63435.22
14:42:37|63436.76
14:42:39|63444.78
14:42:39|63440.69
14:42:41|63434.24
14:42:42|63437.8
14:42:43|63443.54
14:42:44|63443.22
14:42:45|63445.68
14:42:45|63447.4
14:42:47|63451.08
14:42:47|63448.7
14:42:49|63455.14
14:42:49|63458.08
14:42:50|63465.5
14:42:52|63463.31
14:42:53|63464.55
14:42:54|63467.71
14:42:55|63469.76
14:42:56|63471.23
14:42:57|63474.28
14:42:58|63466.72
14:42:59|63473.62
14:43:01|63471.34
14:43:01|63464.87
14:43:02|63470.48
14:43:03|63482.08
14:43:04|63476.31
14:43:05|63486.25
14:43:06|63485.32
14:43:08|63486.25
14:43:08|63490.01
14:43:10|63490.71
14:43:11|63493.44
14:43:11|63491.87
14:43:13|63489.86
14:43:15|63492.
14:43:15|63492.01
14:43:17|63486.66
14:43:19|63498.01
14:43:19|63508.95
14:43:20|63507.8
14:43:21|63494.76
14:43:22|63497.65
14:43:24|63499.03
14:43:24|63496.6
14:43:26|63499.98
14:43:27|63492.12
14:43:28|63490.45
14:43:29|63486.3
14:43:29|63480.01
14:43:31|63497.02
14:43:32|63485.
14:43:33|63476.
14:43:34|63481.28
14:43:34|63486.83
14:43:36|63478.01
14:43:38|63474.
14:43:38|63478.27
14:43:39|63490.58
14:43:41|63483.28
14:43:42|63487.96
14:43:43|63485.73
14:43:44|63488.38
14:43:45|63497.5
14:43:46|63500.7
14:43:47|63500.14
14:43:48|63511.24
14:43:49|63517.31
14:43:50|63511.86
14:43:51|63508.49
14:43:52|63505.26
14:43:53|63491.06
14:43:54|63495.11
14:43:55|63493.29
14:43:56|63491.48
14:43:57|63482.25
14:43:59|63483.
14:43:59|63482.83
14:44:00|63482.95
14:44:01|63487.92
14:44:02|63478.09
14:44:04|63475.78
14:44:04|63467.54
14:44:05|63477.46
14:44:07|63487.1
14:44:08|63488.03
14:44:09|63480.12
14:44:09|63486.25
14:44:11|63476.7
14:44:13|63486.32
14:44:14|63488.76
14:44:15|63486.24
14:44:16|63490.06
14:44:17|63480.98
14:44:18|63491.99
14:44:19|63501.5
14:44:20|63500.24
14:44:21|63503.
14:44:22|63486.08
14:44:24|63482.92
14:44:25|63483.86
14:44:25|63486.25
14:44:27|63497.26
14:44:27|63490.2
14:44:28|63490.85
14:44:30|63495.
14:44:30|63493.18
14:44:32|63485.
14:44:33|63477.69
14:44:34|63468.26
14:44:35|63469.36
14:44:36|63477.07
14:44:37|63490.
14:44:38|63492.07
14:44:39|63492.7
14:44:40|63493.21
14:44:41|63501.46
14:44:41|63508.47
14:44:43|63507.47
14:44:44|63518.01
14:44:45|63512.27
14:44:46|63509.54
14:44:47|63510.44
14:44:48|63503.26
14:44:49|63495.7
14:44:50|63497.51
14:44:51|63497.79
14:44:52|63495.61
14:44:53|63496.85
14:44:55|63496.26
14:44:55|63487.26
14:44:56|63493.81
14:44:58|63494.98
14:44:59|63496.95
14:45:00|63497.69
14:45:01|63489.37
14:45:02|63487.75
14:45:02|63482.6
14:45:03|63486.83
14:45:04|63480.48
14:45:05|63458.
14:45:06|63460.03
14:45:07|63478.62
14:45:08|63465.16
14:45:09|63452.17
14:45:12|63451.74
14:45:12|63468.43
14:45:13|63475.37
14:45:15|63482.81
14:45:16|63475.84
14:45:17|63488.56
14:45:19|63525.31
14:45:20|63524.49
14:45:20|63534.01
14:45:21|63548.52
14:45:23|63546.12
14:45:23|63541.76
14:45:24|63542.01
14:45:26|63537.99
14:45:26|63538.54
14:45:28|63549.74
14:45:28|63552.48
14:45:29|63548.9
14:45:31|63544.05
14:45:33|63540.83
14:45:33|63536.82
14:45:35|63534.64
14:45:36|63540.01
14:45:37|63548.41
14:45:37|63539.67
14:45:38|63549.56
14:45:40|63545.8
14:45:41|63538.17
14:45:41|63541.93
14:45:43|63545.3
14:45:44|63532.17
14:45:45|63540.34
14:45:46|63538.
14:45:47|63541.26
14:45:49|63543.44
14:45:50|63543.99
14:45:51|63545.56
14:45:52|63545.86
14:45:53|63546.73
14:45:54|63530.
14:45:55|63530.03
14:45:56|63525.
14:45:57|63517.87
14:45:58|63521.99
14:45:59|63519.71
14:46:00|63517.37
14:46:01|63505.35
14:46:02|63518.
14:46:03|63527.68
14:46:04|63511.65
14:46:06|63525.76
14:46:06|63530.7
14:46:08|63530.25
14:46:09|63526.7
14:46:10|63505.99
14:46:11|63492.73
14:46:12|63496.4
14:46:14|63485.64
14:46:15|63474.
14:46:16|63475.55
14:46:18|63487.99
14:46:18|63480.47
14:46:21|63478.65
14:46:22|63457.86
14:46:23|63452.41
14:46:24|63459.94
14:46:26|63454.18
14:46:27|63458.09
14:46:28|63445.77
14:46:28|63435.64
14:46:30|63434.
14:46:31|63435.86
14:46:32|63452.32
14:46:33|63463.82
14:46:33|63468.81
14:46:35|63470.
14:46:35|63464.75
14:46:37|63457.85
14:46:38|63453.16
14:46:39|63438.73
14:46:40|63442.06
14:46:41|63435.
14:46:42|63435.7
14:46:43|63437.83
14:46:45|63434.91
14:46:45|63422.86
14:46:46|63422.01
14:46:47|63424.57
14:46:48|63414.96
14:46:49|63414.57
14:46:50|63405.45
14:46:51|63395.84
14:46:52|63398.92
14:46:54|63395.15
14:46:55|63395.23
14:46:55|63400.32
14:46:57|63398.39
14:46:58|63400.14
14:46:58|63400.4
14:46:59|63401.74
14:47:01|63413.99
14:47:01|63397.82
14:47:03|63395.98
14:47:04|63398.88
14:47:05|63415.07
14:47:06|63420.06
14:47:06|63426.42
14:47:07|63440.31
14:47:09|63423.77
14:47:10|63420.57
14:47:11|63410.38
14:47:12|63418.67
14:47:13|63415.35
14:47:15|63414.35
14:47:16|63415.97
14:47:17|63411.99
14:47:18|63417.03
14:47:19|63411.35
14:47:20|63420.01
14:47:22|63421.56
14:47:22|63422.93
14:47:24|63436.18
14:47:24|63438.99
14:47:26|63417.92
14:47:27|63411.99
14:47:28|63398.71
14:47:29|63407.3
14:47:29|63400.96
14:47:31|63411.96
14:47:32|63402.48
14:47:33|63415.61
14:47:33|63409.91
14:47:35|63408.01
14:47:35|63406.51
14:47:37|63402.13
14:47:37|63393.2
14:47:39|63404.6
14:47:40|63409.2
14:47:40|63409.26
14:47:41|63424.02
14:47:43|63425.87
14:47:44|63416.01
14:47:45|63412.53
14:47:46|63411.52
14:47:46|63412.52
14:47:48|63415.31
14:47:49|63419.29
14:47:50|63429.3
14:47:51|63421.13
14:47:52|63422.01
14:47:53|63424.86
14:47:54|63417.86
14:47:55|63423.99
14:47:56|63416.55
14:47:57|63422.18
14:47:58|63417.8
14:47:59|63424.16
14:48:00|63437.84
14:48:01|63436.47
14:48:02|63438.7
14:48:03|63437.03
14:48:04|63432.56
14:48:05|63438.67
14:48:06|63443.98
14:48:08|63444.72
14:48:08|63429.57
14:48:09|63417.79
14:48:10|63421.36
14:48:11|63425.36
14:48:12|63414.08
14:48:14|63406.03
14:48:16|63417.03
14:48:17|63412.25
14:48:19|63395.28
14:48:19|63397.24
14:48:21|63358.15
14:48:22|63374.01
14:48:23|63372.37
14:48:25|63381.03
14:48:26|63390.
14:48:27|63392.56
14:48:28|63403.88
14:48:29|63406.46
14:48:31|63405.98
14:48:32|63414.92
14:48:33|63420.12
14:48:34|63405.46
14:48:35|63406.68
14:48:36|63397.14
14:48:36|63406.29
14:48:38|63400.27
14:48:39|63409.44
14:48:40|63410.18
14:48:41|63408.73
14:48:41|63422.49
14:48:42|63426.03
14:48:44|63435.94
14:48:44|63439.35
14:48:45|63440.98
14:48:46|63439.9
14:48:48|63439.65
14:48:49|63439.98
14:48:50|63433.32
14:48:51|63425.11
14:48:52|63425.36
14:48:53|63414.14
14:48:54|63427.49
14:48:55|63422.37
14:48:57|63419.63
14:48:57|63421.76
14:48:58|63419.21
14:48:59|63408.47
14:49:00|63411.87
14:49:01|63408.21
14:49:02|63401.59
14:49:04|63394.65
14:49:05|63397.13
14:49:06|63387.19
14:49:07|63386.25
14:49:09|63375.39
14:49:10|63374.72
14:49:10|63377.91
14:49:11|63385.89
14:49:13|63385.
14:49:14|63384.31
14:49:15|63390.81
14:49:17|63389.87
14:49:19|63387.04
14:49:20|63387.73
14:49:20|63389.73
14:49:23|63407.25
14:49:24|63407.37
14:49:25|63400.86
14:49:27|63396.17
14:49:27|63408.52
14:49:28|63415.96
14:49:30|63409.07
14:49:30|63392.36
14:49:32|63392.68
14:49:33|63390.68
14:49:35|63391.71
14:49:36|63394.46
14:49:36|63377.69
14:49:38|63374.02
14:49:38|63369.36
14:49:40|63363.21
14:49:40|63368.02
14:49:41|63368.76
14:49:43|63370.73
14:49:43|63368.36
14:49:44|63367.98
14:49:46|63361.27
14:49:47|63360.71
14:49:47|63361.92
14:49:49|63359.37
14:49:50|63363.84
14:49:51|63355.06
14:49:52|63362.25
14:49:53|63358.39
14:49:55|63356.91
14:49:55|63352.82
14:49:56|63356.17
14:49:58|63351.45
14:49:58|63342.16
14:50:00|63343.53
14:50:01|63347.35
14:50:02|63351.13
14:50:02|63377.38
14:50:03|63375.13
14:50:05|63390.72
14:50:05|63393.54
14:50:06|63397.35
14:50:07|63392.13
14:50:09|63391.52
14:50:10|63396.26
14:50:11|63401.99
14:50:12|63404.72
14:50:13|63407.29
14:50:14|63401.15
14:50:15|63397.35
14:50:17|63391.05
14:50:18|63400.
14:50:18|63404.96
14:50:20|63405.95
14:50:21|63405.29
14:50:22|63409.76
14:50:24|63400.21
14:50:24|63395.99
14:50:26|63394.12
14:50:27|63392.58
14:50:28|63397.86
14:50:29|63405.98
14:50:30|63402.38
14:50:31|63399.54
14:50:32|63401.14
14:50:34|63413.8
14:50:34|63417.77
14:50:35|63413.84
14:50:36|63407.15
14:50:37|63415.26
14:50:39|63412.62
14:50:39|63416.64
14:50:40|63424.75
14:50:41|63415.44
14:50:42|63421.03
14:50:44|63404.02
14:50:45|63412.78
14:50:46|63410.4
14:50:46|63418.01
14:50:48|63413.33
14:50:50|63410.91
14:50:50|63418.5
14:50:51|63407.67
14:50:52|63405.5
14:50:53|63401.63
14:50:54|63400.67
14:50:55|63399.15
14:50:56|63407.99
14:50:57|63407.49
14:50:58|63400.44
14:51:00|63406.65
14:51:01|63422.83
14:51:01|63423.75
14:51:03|63409.3
14:51:03|63412.16
14:51:05|63395.35
14:51:05|63392.68
14:51:06|63392.22
14:51:07|63393.95
14:51:08|63403.7
14:51:09|63400.36
14:51:10|63401.38
14:51:11|63410.09
14:51:12|63402.39
14:51:14|63402.42
14:51:15|63404.31
14:51:17|63404.68
14:51:19|63401.03
14:51:19|63395.68
14:51:21|63388.54
14:51:21|63413.31
14:51:22|63404.32
14:51:25|63402.01
14:51:25|63401.15
14:51:27|63403.57
14:51:28|63402.21
14:51:29|63406.16
14:51:29|63407.61
14:51:31|63400.79
14:51:32|63406.7
14:51:32|63411.32
14:51:34|63410.
14:51:35|63422.
14:51:36|63422.43
14:51:37|63413.64
14:51:38|63418.38
14:51:40|63421.3
14:51:40|63422.2
14:51:41|63418.03
14:51:43|63403.62
14:51:44|63401.15
14:51:45|63405.56
14:51:47|63376.83
14:51:48|63376.99
14:51:48|63377.88
14:51:49|63380.6
14:51:50|63373.74
14:51:53|63367.99
14:51:54|63369.45
14:51:55|63375.
14:51:56|63377.86
14:51:57|63380.48
14:51:58|63390.95
14:51:59|63388.2
14:51:59|63394.88
14:52:00|63403.69
14:52:01|63401.7
14:52:03|63400.33
14:52:04|63399.31
14:52:05|63398.83
14:52:06|63400.47
14:52:07|63389.13
14:52:08|63399.63
14:52:09|63405.24
14:52:10|63415.18
14:52:11|63415.5
14:52:12|63411.31
14:52:13|63398.26
14:52:14|63404.74
14:52:15|63398.9
14:52:16|63390.92
14:52:17|63393.01
14:52:19|63401.22
14:52:20|63394.46
14:52:22|63394.04
14:52:23|63395.33
14:52:24|63389.39
14:52:24|63385.49
14:52:25|63389.37
14:52:27|63385.58
14:52:28|63388.1
14:52:29|63381.63
14:52:30|63380.49
14:52:31|63376.
14:52:32|63385.44
14:52:34|63378.7
14:52:34|63376.31
14:52:35|63371.98
14:52:36|63371.97
14:52:38|63365.83
14:52:39|63371.01
14:52:39|63371.63
14:52:41|63383.
14:52:43|63372.96
14:52:43|63371.53
14:52:45|63375.97
14:52:45|63377.85
14:52:47|63370.49
14:52:47|63375.49
14:52:49|63372.65
14:52:49|63368.98
14:52:50|63364.13
14:52:52|63356.
14:52:53|63351.46
14:52:54|63350.74
14:52:54|63342.33
14:52:56|63343.69
14:52:56|63334.8
14:52:58|63333.67
14:52:58|63315.85
14:53:00|63321.97
14:53:01|63314.16
14:53:02|63306.37
14:53:02|63318.
14:53:04|63328.84
14:53:05|63326.87
14:53:06|63323.14
14:53:07|63316.98
14:53:08|63308.8
14:53:09|63316.98
14:53:10|63306.83
14:53:11|63302.32
14:53:12|63302.9
14:53:13|63301.89
14:53:14|63314.34
14:53:15|63305.86
14:53:16|63297.17
14:53:17|63296.45
14:53:18|63284.34
14:53:20|63271.52
14:53:21|63271.95
14:53:21|63265.96
14:53:23|63264.12
14:53:24|63264.21
14:53:25|63273.49
14:53:26|63265.75
14:53:28|63249.44
14:53:28|63251.91
14:53:30|63248.15
14:53:30|63245.86
14:53:32|63235.94
14:53:33|63237.54
14:53:34|63239.97
14:53:35|63247.79
14:53:36|63252.06
14:53:38|63236.9
14:53:39|63235.99
14:53:40|63244.87
14:53:40|63258.01
14:53:41|63267.04
14:53:42|63270.51
14:53:44|63269.83
14:53:44|63270.91
14:53:46|63254.45
14:53:47|63266.
14:53:49|63267.26
14:53:49|63274.99
14:53:51|63277.07
14:53:51|63291.66
14:53:52|63274.39
14:53:54|63267.92
14:53:54|63269.4
14:53:56|63278.33
14:53:57|63265.74
14:53:58|63265.99
14:53:59|63271.41
14:54:00|63273.98
14:54:01|63271.58
14:54:02|63281.58
14:54:03|63262.28
14:54:04|63254.
14:54:05|63252.77
14:54:06|63244.19
14:54:07|63244.62
14:54:08|63225.4
14:54:09|63221.65
14:54:11|63231.99
14:54:12|63243.28
14:54:13|63247.31
14:54:14|63250.02
14:54:16|63250.63
14:54:16|63245.24
14:54:17|63228.69
14:54:18|63225.99
14:54:19|63226.18
14:54:21|63228.41
14:54:21|63230.
14:54:23|63233.64
14:54:24|63250.
14:54:25|63245.99
14:54:26|63246.06
14:54:27|63248.68
14:54:28|63248.72
14:54:29|63243.99
14:54:31|63253.99
14:54:32|63253.99
14:54:32|63264.01
14:54:33|63256.49
14:54:35|63250.
14:54:36|63243.24
14:54:37|63245.78
14:54:38|63239.82
14:54:39|63243.93
14:54:40|63235.13
14:54:42|63240.68
14:54:42|63231.32
14:54:43|63232.99
14:54:44|63235.99
14:54:45|63235.84
14:54:46|63235.61
14:54:48|63235.52
14:54:48|63230.39
14:54:50|63230.01
14:54:50|63235.41
14:54:52|63237.45
14:54:53|63242.01
14:54:53|63238.64
14:54:55|63235.04
14:54:56|63240.35
14:54:57|63235.43
14:54:58|63232.52
14:54:59|63230.29
14:55:00|63223.12
14:55:02|63214.34
14:55:02|63217.5
14:55:03|63204.02
14:55:04|63199.35
14:55:06|63213.34
14:55:07|63226.76
14:55:08|63211.14
14:55:09|63206.
14:55:10|63195.98
14:55:11|63193.8
14:55:12|63204.81
14:55:14|63213.58
14:55:15|63221.4
14:55:15|63232.19
14:55:16|63229.23
14:55:18|63226.95
14:55:19|63228.38
14:55:20|63228.99
14:55:22|63229.2
14:55:23|63217.77
14:55:24|63224.48
14:55:25|63223.23
14:55:27|63226.11
14:55:28|63235.
14:55:29|63225.99
14:55:30|63230.8
14:55:31|63236.36
14:55:32|63239.77
14:55:33|63239.87
14:55:35|63241.94
14:55:35|63242.12
14:55:36|63252.01
14:55:38|63254.48
14:55:39|63256.34
14:55:39|63254.99
14:55:40|63263.84
14:55:41|63256.64
14:55:42|63262.62
14:55:43|63263.65
14:55:44|63269.85
14:55:46|63268.33
14:55:47|63268.76
14:55:47|63262.58
14:55:49|63267.02
14:55:50|63261.7
14:55:51|63250.12
14:55:51|63247.36
14:55:53|63240.51
14:55:54|63260.14
14:55:55|63259.31
14:55:56|63261.24
14:55:57|63265.39
14:55:59|63268.65
14:56:00|63264.1
14:56:02|63236.1
14:56:02|63237.83
14:56:03|63242.26
14:56:04|63242.26
14:56:05|63246.05
14:56:06|63236.05
14:56:08|63237.02
14:56:08|63235.81
14:56:09|63233.06
14:56:10|63234.87
14:56:11|63229.75
14:56:12|63228.39
14:56:14|63235.99
14:56:14|63233.31
14:56:16|63225.71
14:56:16|63230.59
14:56:17|63240.06
14:56:18|63239.77
14:56:20|63236.84
14:56:20|63239.58
14:56:22|63238.01
14:56:23|63225.79
14:56:24|63215.59
14:56:26|63231.43
14:56:28|63240.
14:56:29|63229.81
14:56:30|63229.79
14:56:31|63238.67
14:56:32|63230.92
14:56:33|63229.96
14:56:34|63230.76
14:56:35|63227.38
14:56:36|63231.96
14:56:37|63232.99
14:56:38|63238.
14:56:39|63240.26
14:56:40|63242.92
14:56:41|63236.35
14:56:42|63236.76
14:56:43|63228.97
14:56:44|63230.6
14:56:46|63231.49
14:56:46|63236.45
14:56:47|63246.6
14:56:48|63239.38
14:56:50|63235.41
14:56:50|63230.66
14:56:52|63232.39
14:56:52|63237.6
14:56:53|63232.57
14:56:55|63231.15
14:56:55|63226.29
14:56:56|63230.69
14:56:58|63229.91
14:56:59|63229.53
14:56:59|63231.49
14:57:00|63231.05
14:57:02|63232.18
14:57:04|63212.49
14:57:05|63209.38
14:57:05|63213.61
14:57:07|63216.12
14:57:08|63214.72
14:57:09|63200.01
14:57:10|63190.45
14:57:11|63195.01
14:57:12|63209.4
14:57:12|63210.
14:57:14|63210.
14:57:15|63205.6
14:57:16|63205.63
14:57:17|63211.46
14:57:18|63217.68
14:57:19|63220.8
14:57:20|63226.79
14:57:21|63220.94
14:57:22|63226.41
14:57:24|63220.88
14:57:25|63206.73
14:57:27|63222.74
14:57:28|63229.4
14:57:29|63217.82
14:57:30|63221.16
14:57:31|63222.54
14:57:32|63218.91
14:57:32|63209.13
14:57:34|63214.19
14:57:34|63216.7
14:57:36|63220.02
14:57:37|63221.52
14:57:38|63220.8
14:57:39|63221.25
14:57:40|63223.05
14:57:42|63219.78
14:57:42|63223.45
14:57:44|63223.48
14:57:45|63229.01
14:57:47|63227.4
14:57:48|63216.63
14:57:48|63224.99
14:57:51|63222.21
14:57:51|63220.78
14:57:52|63219.96
14:57:53|63210.26
14:57:55|63212.02
14:57:56|63219.33
14:57:56|63223.02
14:57:57|63220.63
14:57:58|63214.13
14:57:59|63205.12
14:58:00|63215.11
14:58:02|63214.51
14:58:03|63228.67
14:58:04|63224.73
14:58:05|63228.2
14:58:07|63225.49
14:58:07|63224.56
14:58:08|63220.39
14:58:09|63225.65
14:58:11|63226.18
14:58:12|63228.55
14:58:13|63234.74
14:58:14|63235.2
14:58:15|63234.56
14:58:16|63241.52
14:58:17|63241.2
14:58:18|63246.76
14:58:19|63252.05
14:58:20|63249.86
14:58:21|63255.31
14:58:22|63261.59
14:58:23|63263.44
14:58:25|63259.82
14:58:25|63261.35
14:58:27|63264.7
14:58:28|63279.05
14:58:29|63276.14
14:58:30|63277.75
14:58:31|63280.
14:58:33|63300.01
14:58:33|63293.22
14:58:35|63292.89
14:58:37|63287.69
14:58:37|63276.96
14:58:38|63282.31
14:58:39|63292.82
14:58:41|63293.74
14:58:41|63305.29
14:58:43|63312.56
14:58:43|63311.36
14:58:44|63312.98
14:58:46|63316.07
14:58:46|63304.24
14:58:48|63306.78
14:58:49|63311.65
14:58:49|63319.03
14:58:51|63315.7
14:58:51|63315.03
14:58:52|63311.82
14:58:54|63312.52
14:58:56|63304.32
14:58:57|63324.89
14:58:58|63316.51
14:58:59|63322.31
14:59:00|63324.94
14:59:01|63331.81
14:59:02|63323.98
14:59:03|63309.14
14:59:05|63303.85
14:59:06|63317.34
14:59:06|63313.16
14:59:07|63309.99
14:59:08|63315.65
14:59:10|63309.61
14:59:10|63305.4
14:59:11|63282.68
14:59:12|63281.62
14:59:13|63290.2
14:59:15|63290.43
14:59:15|63295.13
14:59:16|63295.32
14:59:17|63308.18
14:59:18|63311.43
14:59:19|63313.03
14:59:20|63326.76
14:59:21|63331.54
14:59:23|63338.87
14:59:23|63339.42
14:59:25|63340.38
14:59:26|63336.91
14:59:27|63339.78
14:59:29|63345.
14:59:29|63344.16
14:59:30|63340.71
14:59:32|63343.92
14:59:33|63339.31
14:59:33|63343.86
14:59:35|63347.08
14:59:36|63344.89
14:59:37|63346.49
14:59:38|63346.17
14:59:39|63347.67
14:59:40|63339.4
14:59:41|63334.17
14:59:42|63336.87
14:59:43|63337.84
14:59:44|63333.
14:59:46|63338.58
14:59:46|63342.55
14:59:47|63348.06
14:59:49|63347.47
14:59:50|63355.96
14:59:51|63357.86
14:59:51|63364.08
14:59:53|63362.5
14:59:54|63367.92
14:59:55|63362.94
14:59:56|63363.88
14:59:57|63364.96
14:59:58|63361.56
14:59:59|63366.19
15:00:00|63360.18
15:00:01|63342.05
15:00:02|63329.73
15:00:03|63328.16
15:00:04|63328.23
15:00:05|63334.
15:00:06|63335.88
15:00:08|63331.17
15:00:08|63321.85
15:00:09|63327.43
15:00:10|63325.2
15:00:11|63331.47
15:00:13|63328.74
15:00:14|63310.
15:00:15|63307.84
15:00:16|63284.06
15:00:17|63288.66
15:00:18|63287.81
15:00:19|63284.06
15:00:20|63284.33
15:00:21|63274.98
15:00:23|63282.36
15:00:23|63276.25
15:00:24|63289.64
15:00:26|63318.77
15:00:28|63327.07
15:00:28|63333.96
15:00:30|63341.24
15:00:31|63340.71
15:00:32|63342.02
15:00:33|63358.36
15:00:34|63346.25
15:00:35|63351.41
15:00:36|63366.03
15:00:37|63368.28
15:00:38|63378.21
15:00:39|63383.66
15:00:41|63390.
15:00:41|63384.31
15:00:42|63374.24
15:00:43|63373.99
15:00:45|63382.03
15:00:46|63391.86
15:00:47|63389.21
15:00:47|63380.2
15:00:49|63368.41
15:00:50|63361.12
15:00:50|63364.26
15:00:52|63354.01
15:00:53|63354.29
15:00:54|63361.77
15:00:55|63362.12
15:00:56|63355.9
15:00:57|63353.57
15:00:58|63362.16
15:00:59|63352.92
15:01:00|63359.76
15:01:02|63346.21
15:01:02|63355.43
15:01:03|63365.22
15:01:04|63368.54
15:01:06|63387.33
15:01:07|63383.91
15:01:08|63405.
15:01:08|63395.43
15:01:09|63403.97
15:01:11|63392.98
15:01:11|63386.37
15:01:12|63386.77
15:01:14|63378.07
15:01:15|63370.03
15:01:16|63362.79
15:01:17|63370.54
15:01:18|63374.15
15:01:18|63377.16
15:01:20|63375.22
15:01:20|63384.68
15:01:22|63373.87
15:01:23|63367.61
15:01:24|63373.53
15:01:24|63369.64
15:01:26|63375.42
15:01:27|63403.72
15:01:28|63408.08
15:01:29|63412.09
15:01:30|63407.31
15:01:31|63418.86
15:01:32|63409.69
15:01:34|63408.28
15:01:35|63403.21
15:01:35|63404.14
15:01:38|63409.46
15:01:38|63411.77
15:01:40|63420.
15:01:41|63423.16
15:01:41|63436.83
15:01:42|63440.99
15:01:44|63440.07
15:01:45|63441.83
15:01:46|63451.82
15:01:46|63452.31
15:01:48|63456.55
15:01:48|63454.5
15:01:50|63447.99
15:01:51|63433.75
15:01:51|63429.79
15:01:54|63445.97
15:01:55|63447.75
15:01:56|63446.41
15:01:57|63451.87
15:01:57|63452.42
15:01:58|63455.22
15:02:00|63451.53
15:02:01|63446.79
15:02:02|63450.
15:02:03|63450.08
15:02:04|63435.83
15:02:05|63451.23
15:02:07|63444.89
15:02:08|63446.03
15:02:10|63443.01
15:02:11|63437.94
15:02:12|63453.77
15:02:13|63451.52
15:02:14|63466.98
15:02:16|63453.22
15:02:17|63455.08
15:02:18|63442.03
15:02:19|63438.27
15:02:20|63437.91
15:02:21|63437.63
15:02:22|63432.51
15:02:23|63424.24
15:02:24|63419.09
15:02:25|63417.13
15:02:27|63422.62
15:02:29|63396.21
15:02:29|63383.43
15:02:30|63378.97
15:02:32|63378.34
15:02:33|63372.96
15:02:34|63372.7
15:02:35|63374.27
15:02:36|63375.59
15:02:37|63385.51
15:02:39|63376.88
15:02:39|63360.02
15:02:40|63360.46
15:02:41|63372.82
15:02:43|63374.58
15:02:44|63370.99
15:02:45|63373.68
15:02:46|63391.98
15:02:47|63400.89
15:02:48|63404.28
15:02:49|63409.54
15:02:50|63404.01
15:02:52|63395.16
15:02:52|63411.88
15:02:54|63408.32
15:02:55|63407.17
15:02:57|63408.77
15:02:58|63410.55
15:02:58|63411.45
15:02:59|63404.87
15:03:00|63404.17
15:03:01|63403.25
15:03:02|63402.47
15:03:03|63414.47
15:03:04|63413.98
15:03:06|63415.68
15:03:06|63416.41
15:03:08|63422.18
15:03:08|63420.01
15:03:10|63412.5
15:03:11|63408.76
15:03:12|63419.33
15:03:13|63418.2
15:03:14|63423.39
15:03:15|63446.59
15:03:15|63440.12
15:03:17|63431.89
15:03:18|63436.12
15:03:19|63437.58
15:03:19|63445.36
15:03:21|63446.02
15:03:22|63458.06
15:03:23|63454.01
15:03:24|63455.41
15:03:25|63445.44
15:03:26|63447.83
15:03:27|63442.88
15:03:28|63452.07
15:03:29|63451.15
15:03:30|63454.46
15:03:32|63449.62
15:03:33|63449.55
15:03:33|63452.03
15:03:34|63447.48
15:03:36|63442.8
15:03:36|63426.81
15:03:39|63420.45
15:03:40|63422.46
15:03:41|63412.96
15:03:41|63413.94
15:03:43|63421.55
15:03:45|63414.49
15:03:45|63407.11
15:03:47|63403.19
15:03:47|63401.31
15:03:48|63400.54
15:03:50|63404.91
15:03:51|63398.16
15:03:52|63397.47
15:03:53|63394.77
15:03:54|63388.48
15:03:54|63390.26
15:03:56|63388.6
15:03:57|63396.31
15:03:58|63395.88
15:03:59|63397.59
15:04:00|63393.93
15:04:01|63402.3
15:04:02|63405.89
15:04:04|63400.15
15:04:05|63383.02
15:04:06|63376.91
15:04:07|63385.32
15:04:08|63394.6
15:04:09|63392.36
15:04:10|63382.89
15:04:11|63387.61
15:04:12|63383.95
15:04:13|63381.3
15:04:14|63387.46
15:04:15|63384.72
15:04:16|63385.58
15:04:17|63386.73
15:04:18|63382.36
15:04:19|63382.88
15:04:20|63390.76
15:04:22|63391.62
15:04:22|63399.64
15:04:23|63397.54
15:04:24|63400.97
15:04:25|63403.3
15:04:28|63404.71
15:04:29|63396.28
15:04:30|63402.81
15:04:32|63406.82
15:04:33|63414.45
15:04:35|63414.57
15:04:35|63409.39
15:04:37|63412.21
15:04:38|63411.09
15:04:39|63409.92
15:04:40|63403.81
15:04:41|63401.4
15:04:42|63399.44
15:04:43|63403.51
15:04:44|63404.96
15:04:45|63400.99
15:04:47|63390.54
15:04:47|63388.76
15:04:49|63388.76
15:04:49|63384.27
15:04:51|63383.56
15:04:51|63379.29
15:04:52|63377.16
15:04:53|63385.78
15:04:55|63384.98
15:04:56|63384.88
15:04:57|63385.58
15:04:58|63382.64
15:04:59|63368.79
15:05:01|63365.37
15:05:01|63374.59
15:05:03|63369.26
15:05:04|63355.16
15:05:04|63352.48
15:05:06|63348.23
15:05:07|63351.24
15:05:08|63350.75
15:05:09|63340.
15:05:10|63336.62
15:05:11|63343.87
15:05:12|63333.15
15:05:13|63330.54
15:05:14|63327.23
15:05:15|63329.61
15:05:16|63336.16
15:05:17|63330.12
15:05:18|63320.
15:05:20|63308.08
15:05:20|63313.95
15:05:21|63316.01
15:05:23|63315.44
15:05:24|63306.9
15:05:25|63297.08
15:05:26|63300.57
15:05:27|63308.43
15:05:28|63305.67
15:05:29|63299.5
15:05:30|63297.48
15:05:32|63286.32
15:05:32|63286.32
15:05:33|63293.78
15:05:34|63289.68
15:05:35|63290.53
15:05:36|63291.39
15:05:38|63286.6
15:05:39|63263.15
15:05:40|63260.18
15:05:41|63265.22
15:05:42|63260.06
15:05:43|63263.84
15:05:44|63270.72
15:05:46|63268.32
15:05:47|63259.74
15:05:48|63247.47
15:05:48|63238.25
15:05:49|63249.28
15:05:51|63240.51
15:05:52|63253.48
15:05:52|63253.75
15:05:53|63247.45
15:05:54|63255.25
15:05:56|63248.31
15:05:57|63250.09
15:05:58|63247.83
15:05:58|63261.72
15:06:00|63267.44
15:06:02|63283.32
15:06:03|63277.75
15:06:04|63287.87
15:06:05|63292.12
15:06:06|63295.2
15:06:07|63290.09
15:06:07|63292.53
15:06:09|63291.68
15:06:10|63293.25
15:06:10|63295.2
15:06:12|63278.
15:06:13|63271.77
15:06:14|63282.71
15:06:15|63277.65
15:06:16|63279.64
15:06:17|63277.98
15:06:19|63288.62
15:06:20|63288.61
15:06:20|63289.62
15:06:22|63297.81
15:06:23|63301.42
15:06:24|63312.88
15:06:25|63321.13
15:06:26|63316.36
15:06:26|63336.39
15:06:28|63322.01
15:06:29|63330.75
15:06:30|63325.43
15:06:30|63328.26
15:06:33|63342.
15:06:33|63336.33
15:06:35|63341.8
15:06:36|63340.47
15:06:38|63342.5
15:06:38|63343.53
15:06:40|63335.02
15:06:40|63335.91
15:06:42|63336.27
15:06:43|63338.07
15:06:44|63332.11
15:06:44|63332.23
15:06:46|63332.78
15:06:46|63336.46
15:06:48|63342.63
15:06:49|63339.33
15:06:50|63339.92
15:06:51|63339.92
15:06:52|63351.72
15:06:53|63354.03
15:06:54|63364.35
15:06:55|63364.7
15:06:56|63363.86
15:06:58|63370.37
15:06:58|63364.49
15:07:00|63359.66
15:07:01|63367.99
15:07:02|63357.11
15:07:02|63359.02
15:07:03|63365.92
15:07:05|63378.9
15:07:06|63382.99
15:07:06|63380.97
15:07:07|63392.38
15:07:09|63394.74
15:07:10|63402.02
15:07:11|63392.39
15:07:12|63382.22
15:07:13|63377.59
15:07:14|63367.69
15:07:15|63367.23
15:07:16|63350.
15:07:18|63361.66
15:07:19|63369.88
15:07:20|63376.2
15:07:21|63375.78
15:07:22|63377.38
15:07:24|63372.28
15:07:24|63379.3
15:07:25|63383.
15:07:26|63380.96
15:07:28|63387.75
15:07:29|63399.5
15:07:30|63395.33
15:07:31|63394.32
15:07:32|63398.84
15:07:34|63402.85
15:07:36|63402.87
15:07:37|63409.44
15:07:38|63406.58
15:07:39|63413.49
15:07:40|63415.78
15:07:40|63416.14
15:07:43|63418.12
15:07:44|63416.73
15:07:46|63415.16
15:07:47|63421.84
15:07:47|63425.7
15:07:49|63419.11
15:07:50|63421.85
15:07:51|63422.26
15:07:52|63421.01
15:07:53|63428.46
15:07:54|63428.82
15:07:55|63434.87
15:07:56|63445.27
15:07:57|63442.95
15:07:58|63441.84
15:07:59|63442.59
15:08:00|63442.26
15:08:01|63446.87
15:08:03|63441.49
15:08:03|63441.27
15:08:05|63432.48
15:08:05|63436.82
15:08:07|63429.39
15:08:08|63420.25
15:08:09|63416.38
15:08:09|63415.13
15:08:11|63407.85
15:08:11|63407.12
15:08:12|63400.96
15:08:13|63391.05
15:08:15|63390.
15:08:15|63390.83
15:08:16|63391.59
15:08:17|63392.07
15:08:18|63393.24
15:08:20|63404.6
15:08:20|63412.2
15:08:21|63399.2
15:08:22|63394.66
15:08:23|63378.8
15:08:24|63387.92
15:08:25|63387.95
15:08:27|63381.45
15:08:28|63383.89
15:08:28|63388.35
15:08:29|63384.98
15:08:30|63382.01
15:08:31|63378.98
15:08:32|63380.18
15:08:34|63377.88
15:08:36|63375.44
15:08:37|63367.82
15:08:38|63363.62
15:08:40|63365.87
15:08:40|63361.73
15:08:41|63361.57
15:08:42|63364.37
15:08:44|63373.28
15:08:44|63373.72
15:08:45|63368.7
15:08:47|63371.16
15:08:48|63363.35
15:08:49|63358.43
15:08:50|63360.4
15:08:50|63356.74
15:08:51|63356.58
15:08:52|63350.
15:08:53|63355.73
15:08:54|63347.5
15:08:56|63349.62
15:08:57|63357.87
15:08:57|63357.95
15:08:58|63351.47
15:09:00|63355.47
15:09:01|63357.11
15:09:02|63351.92
15:09:02|63350.21
15:09:04|63334.81
15:09:06|63337.7
15:09:06|63333.67
15:09:07|63334.45
15:09:09|63334.94
15:09:09|63329.22
15:09:11|63328.93
15:09:12|63324.95
15:09:13|63329.3
15:09:14|63320.97
15:09:14|63308.98
15:09:15|63337.87
15:09:16|63345.93
15:09:18|63360.76
15:09:19|63359.25
15:09:21|63361.3
15:09:22|63368.18
15:09:23|63361.39
15:09:24|63359.92
15:09:25|63362.17
15:09:26|63377.08
15:09:27|63367.59
15:09:28|63365.82
15:09:29|63360.57
15:09:30|63346.84
15:09:31|63357.44
15:09:32|63350.13
15:09:33|63355.71
15:09:34|63358.98
15:09:35|63370.
15:09:37|63372.91
15:09:38|63375.37
15:09:39|63374.6
15:09:41|63367.24
15:09:41|63369.58
15:09:43|63372.29
15:09:44|63352.77
15:09:45|63357.86
15:09:46|63360.01
15:09:46|63364.62
15:09:48|63368.71
15:09:49|63364.38
15:09:50|63358.96
15:09:51|63362.83
15:09:52|63357.03
15:09:53|63365.08
15:09:55|63367.47
15:09:55|63362.48
15:09:56|63365.16
15:09:57|63370.99
15:09:59|63371.25
15:09:59|63372.7
15:10:01|63367.
15:10:01|63371.8
15:10:02|63372.18
15:10:03|63375.2
15:10:05|63373.99
15:10:06|63377.54
15:10:06|63391.86
15:10:07|63390.95
15:10:08|63394.2
15:10:09|63398.01
15:10:11|63401.36
15:10:11|63407.03
15:10:13|63405.07
15:10:14|63399.02
15:10:14|63428.16
15:10:16|63427.16
15:10:17|63418.74
15:10:17|63417.82
15:10:18|63416.01
15:10:19|63428.63
15:10:21|63424.74
15:10:22|63418.06
15:10:23|63409.63
15:10:24|63400.81
15:10:25|63401.19
15:10:27|63400.22
15:10:27|63387.12
15:10:28|63392.39
15:10:29|63406.21
15:10:30|63410.27
15:10:31|63410.93
15:10:33|63401.03
15:10:33|63400.48
15:10:34|63395.71
15:10:36|63395.61
15:10:37|63392.12
15:10:39|63405.
15:10:41|63393.06
15:10:41|63395.7
15:10:43|63393.86
15:10:43|63395.04
15:10:44|63393.93
15:10:45|63391.45
15:10:46|63396.6
15:10:48|63391.36
15:10:49|63387.03
15:10:50|63375.9
15:10:50|63378.04
15:10:52|63374.13
15:10:54|63380.58
15:10:55|63382.39
15:10:56|63389.02
15:10:57|63368.11
15:10:58|63355.29
15:10:59|63361.41
15:11:00|63360.12
15:11:01|63359.81
15:11:02|63369.52
15:11:03|63368.72
15:11:04|63371.52
15:11:05|63371.87
15:11:06|63375.38
15:11:07|63374.94
15:11:08|63370.77
15:11:09|63384.72
15:11:10|63384.12
15:11:11|63398.06
15:11:12|63391.98
15:11:13|63396.52
15:11:14|63401.1
15:11:15|63405.45
15:11:16|63409.07
15:11:17|63408.67
15:11:18|63404.62
15:11:19|63388.84
15:11:20|63386.63
15:11:21|63394.38
15:11:22|63408.62
15:11:23|63402.68
15:11:25|63402.35
15:11:25|63402.37
15:11:26|63400.27
15:11:27|63386.5
15:11:28|63393.7
15:11:29|63396.15
15:11:30|63388.94
15:11:31|63386.86
15:11:32|63391.58
15:11:33|63397.78
15:11:34|63389.41
15:11:35|63388.92
15:11:38|63393.22
15:11:39|63391.87
15:11:40|63395.51
15:11:41|63399.41
15:11:43|63400.99
15:11:43|63410.06
15:11:45|63403.75
15:11:46|63421.46
15:11:47|63416.57
15:11:48|63431.
15:11:49|63429.16
15:11:50|63428.87
15:11:52|63425.05
15:11:53|63426.66
15:11:53|63436.18
15:11:54|63439.99
15:11:55|63439.09
15:11:57|63436.02
15:11:57|63433.83
15:11:58|63445.33
15:11:59|63443.9
15:12:01|63440.42
15:12:01|63444.51
15:12:03|63439.95
15:12:03|63436.48
15:12:04|63444.38
15:12:05|63451.72
15:12:06|63454.45
15:12:08|63456.17
15:12:08|63458.76
15:12:10|63461.01
15:12:11|63461.81
15:12:12|63480.04
15:12:13|63480.66
15:12:14|63474.92
15:12:14|63476.27
15:12:16|63484.12
15:12:17|63500.57
15:12:18|63491.86
15:12:19|63497.64
15:12:20|63501.21
15:12:21|63492.36
15:12:22|63487.77
15:12:23|63485.32
15:12:24|63485.33
15:12:25|63473.78
15:12:26|63476.12
15:12:28|63480.85
15:12:28|63476.44
15:12:29|63477.11
15:12:30|63479.55
15:12:32|63480.22
15:12:32|63480.79
15:12:33|63470.31
15:12:34|63464.98
15:12:35|63470.53
15:12:36|63467.13
15:12:39|63476.07
15:12:40|63484.76
15:12:41|63485.42
15:12:43|63478.7
15:12:44|63471.54
15:12:45|63471.38
15:12:46|63474.5
15:12:47|63478.81
15:12:48|63478.98
15:12:49|63491.33
15:12:50|63487.08
15:12:51|63492.66
15:12:52|63490.99
15:12:53|63486.06
15:12:54|63490.37
15:12:55|63496.99
15:12:56|63490.01
15:12:57|63485.04
15:12:59|63487.02
15:13:00|63481.93
15:13:00|63485.16
15:13:01|63483.03
15:13:02|63483.29
15:13:04|63484.36
15:13:04|63483.71
15:13:06|63491.99
15:13:07|63493.67
15:13:08|63501.01
15:13:09|63512.08
15:13:09|63511.56
15:13:11|63522.36
15:13:12|63518.63
15:13:13|63521.36
15:13:14|63509.28
15:13:15|63514.41
15:13:16|63504.42
15:13:17|63501.08
15:13:18|63501.46
15:13:19|63496.24
15:13:20|63514.4
15:13:22|63515.53
15:13:22|63522.28
15:13:23|63517.21
15:13:24|63513.43
15:13:25|63508.23
15:13:27|63508.13
15:13:27|63507.
15:13:28|63505.34
15:13:29|63510.3
15:13:30|63510.32
15:13:32|63513.01
15:13:32|63502.39
15:13:33|63495.71
15:13:34|63498.
15:13:35|63487.2
15:13:37|63505.92
15:13:38|63497.85
15:13:40|63499.38
15:13:40|63498.29
15:13:42|63508.01
15:13:44|63506.35
15:13:44|63504.02
15:13:45|63501.43
15:13:47|63504.88
15:13:48|63503.56
15:13:48|63503.86
15:13:50|63502.38
15:13:51|63502.16
15:13:52|63498.19
15:13:53|63486.39
15:13:54|63478.31
15:13:55|63476.76
15:13:56|63474.08
15:13:57|63472.46
15:13:58|63475.59
15:13:59|63474.98
15:14:01|63467.63
15:14:01|63481.27
15:14:03|63479.95
15:14:03|63477.41
15:14:04|63471.63
15:14:05|63482.35
15:14:07|63475.16
15:14:07|63480.3
15:14:08|63486.33
15:14:09|63497.99
15:14:10|63501.89
15:14:11|63502.81
15:14:12|63505.24
15:14:13|63497.51
15:14:15|63499.09
15:14:15|63489.71
15:14:17|63491.52
15:14:18|63499.61
15:14:18|63498.26
15:14:19|63494.58
15:14:21|63498.38
15:14:21|63493.76
15:14:22|63501.76
15:14:23|63495.6
15:14:24|63497.98
15:14:25|63497.8
15:14:27|63505.89
15:14:27|63506.29
15:14:29|63500.8
15:14:30|63501.6
15:14:31|63499.98
15:14:32|63503.16
15:14:33|63503.73
15:14:34|63503.97
15:14:35|63505.35
15:14:37|63504.97
15:14:37|63499.83
15:14:38|63498.73
15:14:40|63493.78
15:14:42|63485.57
15:14:43|63478.01
15:14:45|63487.55
15:14:45|63498.08
15:14:46|63495.85
15:14:48|63491.42
15:14:48|63488.68
15:14:49|63491.88
15:14:51|63497.07
15:14:52|63509.48
15:14:52|63508.5
15:14:54|63509.11
15:14:55|63518.72
15:14:55|63527.64
15:14:57|63518.54
15:14:57|63507.3
15:14:59|63504.52
15:15:00|63504.24
15:15:01|63504.09
15:15:02|63498.13
15:15:03|63497.96
15:15:04|63508.48
15:15:05|63514.85
15:15:06|63510.31
15:15:07|63506.95
15:15:07|63505.32
15:15:09|63507.29
15:15:10|63505.63
15:15:11|63490.
15:15:11|63501.59
15:15:13|63523.
15:15:14|63523.14
15:15:15|63530.54
15:15:16|63527.44
15:15:18|63529.49
15:15:18|63529.
15:15:19|63533.9
15:15:20|63536.31
15:15:21|63536.09
15:15:23|63556.82
15:15:23|63551.62
15:15:25|63544.41
15:15:25|63541.87
15:15:26|63547.15
15:15:27|63549.21
15:15:29|63546.07
15:15:30|63552.72
15:15:32|63572.55
15:15:33|63576.42
15:15:34|63575.45
15:15:35|63560.25
15:15:36|63556.86
15:15:37|63551.67
15:15:37|63536.32
15:15:38|63526.02
15:15:39|63527.79
15:15:41|63524.27
15:15:43|63509.04
15:15:44|63500.5
15:15:44|63508.68
15:15:45|63506.55
15:15:46|63493.51
15:15:48|63502.93
15:15:50|63493.84
15:15:50|63496.47
15:15:52|63500.7
15:15:53|63499.99
15:15:54|63500.1
15:15:55|63504.55
15:15:56|63510.55
15:15:57|63501.15
15:15:58|63494.8
15:15:59|63510.04
15:16:00|63499.17
15:16:01|63503.91
15:16:02|63498.13
15:16:03|63503.99
15:16:04|63502.26
15:16:06|63500.49
15:16:06|63500.
15:16:07|63491.22
15:16:08|63462.
15:16:09|63478.08
15:16:10|63475.7
15:16:11|63483.57
15:16:13|63497.32
15:16:13|63489.22
15:16:14|63485.37
15:16:15|63490.7
15:16:16|63487.82
15:16:17|63474.
15:16:18|63468.12
15:16:19|63464.74
15:16:20|63456.87
15:16:21|63451.57
15:16:22|63446.56
15:16:24|63451.24
15:16:24|63440.
15:16:25|63446.88
15:16:26|63440.78
15:16:27|63441.54
15:16:28|63434.56
15:16:30|63433.11
15:16:30|63434.32
15:16:31|63444.99
15:16:33|63440.84
15:16:33|63446.01
15:16:34|63446.13
15:16:36|63455.02
15:16:37|63455.08
15:16:37|63454.66
15:16:38|63454.81
15:16:39|63454.13
15:16:40|63455.03
15:16:43|63463.89
15:16:43|63450.
15:16:44|63452.88
15:16:46|63452.04
15:16:47|63462.76
15:16:48|63462.99
15:16:49|63452.3
15:16:50|63443.97
15:16:51|63442.57
15:16:52|63440.32
15:16:53|63448.08
15:16:54|63444.7
15:16:55|63454.96
15:16:56|63457.12
15:16:57|63448.34
15:16:58|63449.84
15:16:59|63467.79
15:17:00|63471.87
15:17:01|63471.93
15:17:02|63458.15
15:17:04|63468.87
15:17:04|63466.38
15:17:06|63457.16
15:17:06|63459.43
15:17:08|63459.84
15:17:08|63452.01
15:17:09|63453.84
15:17:10|63457.31
15:17:12|63460.99
15:17:13|63454.6
15:17:13|63455.89
15:17:15|63460.2
15:17:16|63440.45
15:17:16|63431.69
15:17:18|63440.95
15:17:18|63450.79
15:17:19|63448.38
15:17:20|63452.69
15:17:21|63432.8
15:17:23|63428.91
15:17:24|63428.47
15:17:24|63431.65
15:17:26|63425.75
15:17:27|63423.62
15:17:28|63422.21
15:17:29|63427.52
15:17:30|63420.74
15:17:31|63411.95
15:17:32|63430.84
15:17:33|63434.
15:17:33|63439.84
15:17:34|63438.02
15:17:35|63436.01
15:17:37|63440.47
15:17:37|63440.73
15:17:39|63439.66
15:17:40|63450.14
15:17:41|63454.5
15:17:42|63457.09
15:17:43|63464.13
15:17:43|63466.25
15:17:46|63447.09
15:17:47|63448.97
15:17:48|63452.79
15:17:49|63458.06
15:17:50|63458.52
15:17:51|63454.49
15:17:52|63455.07
15:17:53|63447.77
15:17:55|63446.36
15:17:56|63451.1
15:17:57|63456.85
15:17:58|63455.99
15:17:59|63452.37
15:18:00|63452.64
15:18:01|63444.62
15:18:02|63454.44
15:18:03|63446.85
15:18:04|63455.99
15:18:05|63451.69
15:18:06|63479.69
15:18:07|63488.78
15:18:09|63494.13
15:18:09|63496.03
15:18:10|63498.27
15:18:12|63498.42
15:18:13|63498.6
15:18:14|63496.27
15:18:14|63494.51
15:18:16|63494.93
15:18:17|63495.
15:18:17|63488.65
15:18:18|63488.72
15:18:20|63482.64
15:18:21|63482.62
15:18:22|63475.5
15:18:23|63478.37
15:18:24|63475.74
15:18:25|63484.68
15:18:27|63480.18
15:18:27|63481.18
15:18:28|63468.12
15:18:29|63469.55
15:18:30|63463.2
15:18:31|63464.88
15:18:32|63461.19
15:18:33|63472.97
15:18:34|63466.09
15:18:36|63471.51
15:18:36|63480.51
15:18:37|63479.6
15:18:38|63477.02
15:18:39|63479.03
15:18:40|63475.74
15:18:42|63477.53
15:18:42|63478.23
15:18:44|63478.44
15:18:46|63481.86
15:18:48|63487.28
15:18:49|63483.96
15:18:50|63481.28
15:18:50|63478.14
15:18:52|63483.01
15:18:53|63490.48
15:18:54|63489.39
15:18:55|63488.
15:18:56|63498.4
15:18:57|63494.4
15:18:58|63492.01
15:18:59|63494.78
15:19:00|63494.17
15:19:01|63494.28
15:19:02|63498.6
15:19:03|63494.5
15:19:04|63495.77
15:19:06|63489.71
15:19:06|63487.24
15:19:07|63484.88
15:19:08|63486.76
15:19:09|63476.1
15:19:11|63487.2
15:19:11|63480.12
15:19:13|63477.72
15:19:13|63483.51
15:19:15|63491.99
15:19:15|63490.17
15:19:17|63503.4
15:19:18|63506.59
15:19:19|63511.99
15:19:20|63511.6
15:19:21|63500.74
15:19:22|63502.47
15:19:23|63500.76
15:19:25|63506.34
15:19:26|63499.59
15:19:27|63498.69
15:19:28|63500.97
15:19:29|63502.93
15:19:30|63508.37
15:19:30|63509.37
15:19:32|63501.76
15:19:33|63502.91
15:19:34|63504.04
15:19:35|63495.19
15:19:36|63502.05
15:19:37|63502.56
15:19:38|63500.74
15:19:38|63504.21
15:19:39|63509.01
15:19:40|63517.04
15:19:41|63514.62
15:19:42|63514.89
15:19:43|63515.92
15:19:46|63526.37
15:19:46|63525.69
15:19:48|63525.67
15:19:49|63524.79
15:19:49|63525.05
15:19:51|63518.65
15:19:52|63505.04
15:19:53|63505.86
15:19:54|63506.01
15:19:55|63535.12
15:19:57|63537.5
15:19:58|63542.68
15:19:59|63540.89
15:20:00|63546.43
15:20:01|63542.81
15:20:03|63542.97
15:20:03|63547.85
15:20:04|63548.56
15:20:05|63549.86
15:20:07|63560.15
15:20:07|63557.46
15:20:08|63563.
15:20:10|63562.01
15:20:10|63563.12
15:20:11|63559.3
15:20:13|63563.91
15:20:14|63558.13
15:20:15|63558.8
15:20:17|63555.46
15:20:17|63539.97
15:20:18|63533.75
15:20:19|63534.01
15:20:20|63528.11
15:20:22|63518.96
15:20:23|63537.73
15:20:25|63531.18
15:20:26|63529.55
15:20:27|63537.99
15:20:28|63537.46
15:20:29|63533.09
15:20:29|63524.24
15:20:31|63524.91
15:20:32|63524.71
15:20:33|63519.97
15:20:34|63524.29
15:20:35|63527.94
15:20:36|63527.54
15:20:37|63537.4
15:20:38|63536.04
15:20:40|63532.95
15:20:41|63532.95
15:20:42|63536.77
15:20:43|63527.1
15:20:43|63526.94
15:20:45|63532.14
15:20:47|63540.
15:20:49|63536.94
15:20:49|63540.51
15:20:50|63543.87
15:20:51|63545.51
15:20:52|63548.5
15:20:53|63547.71
15:20:55|63534.85
15:20:56|63534.17
15:20:56|63528.97
15:20:57|63527.44
15:20:59|63528.3
15:21:00|63529.9
15:21:00|63538.18
15:21:01|63540.97
15:21:04|63536.03
15:21:05|63537.99
15:21:06|63535.02
15:21:08|63539.9
15:21:09|63540.76
15:21:09|63541.37
15:21:11|63540.83
15:21:12|63540.33
15:21:14|63543.16
15:21:15|63536.73
15:21:16|63539.08
15:21:16|63541.98
15:21:18|63540.29
15:21:19|63543.32
15:21:20|63544.66
15:21:21|63546.58
15:21:22|63549.54
15:21:22|63549.07
15:21:23|63549.7
15:21:25|63558.04
15:21:26|63569.25
15:21:27|63572.81
15:21:28|63572.82
15:21:29|63574.74
15:21:30|63569.75
15:21:31|63564.94
15:21:33|63566.66
15:21:33|63554.51
15:21:35|63562.33
15:21:35|63561.26
15:21:36|63560.82
15:21:38|63565.98
15:21:39|63550.
15:21:39|63540.57
15:21:41|63550.31
15:21:41|63550.95
15:21:43|63563.44
15:21:43|63563.35
15:21:45|63562.29
15:21:46|63560.4
15:21:48|63566.34
15:21:49|63560.14
15:21:50|63561.76
15:21:52|63551.32
15:21:53|63546.57
15:21:54|63542.64
15:21:55|63541.27
15:21:56|63529.66
15:21:57|63529.6
15:21:58|63532.72
15:21:59|63533.51
15:22:00|63532.23
15:22:01|63530.71
15:22:02|63534.18
15:22:03|63532.52
15:22:04|63531.74
15:22:06|63532.
15:22:06|63532.11
15:22:07|63532.36
15:22:08|63533.33
15:22:09|63537.15
15:22:11|63526.85
15:22:12|63527.1
15:22:13|63534.16
15:22:14|63535.06
15:22:15|63534.69
15:22:16|63527.9
15:22:16|63535.54
15:22:18|63534.15
15:22:19|63529.82
15:22:20|63538.14
15:22:21|63534.29
15:22:22|63534.32
15:22:23|63525.89
15:22:24|63525.03
15:22:25|63525.84
15:22:26|63524.04
15:22:27|63531.34
15:22:28|63513.68
15:22:29|63503.12
15:22:30|63496.53
15:22:31|63496.04
15:22:32|63494.15
15:22:34|63495.35
15:22:34|63507.15
15:22:36|63508.
15:22:36|63509.13
15:22:37|63541.87
15:22:39|63539.85
15:22:40|63537.9
15:22:41|63546.92
15:22:42|63545.39
15:22:43|63546.98
15:22:44|63552.86
15:22:45|63546.51
15:22:46|63543.19
15:22:47|63544.45
15:22:48|63532.78
15:22:49|63530.66
15:22:51|63521.95
15:22:52|63524.24
15:22:53|63521.75
15:22:54|63520.31
15:22:56|63519.13
15:22:57|63511.59
15:22:58|63510.55
15:22:59|63518.6
15:23:00|63524.25
15:23:01|63529.77
15:23:02|63524.29
15:23:04|63524.17
15:23:04|63515.
15:23:06|63518.4
15:23:06|63532.88
15:23:08|63530.93
15:23:09|63519.91
15:23:10|63525.31
15:23:11|63523.77
15:23:12|63525.84
15:23:13|63520.32
15:23:14|63521.09
15:23:15|63522.88
15:23:16|63521.58
15:23:17|63528.83
15:23:18|63529.97
15:23:19|63531.19
15:23:20|63522.95
15:23:21|63525.38
15:23:22|63522.7
15:23:23|63524.62
15:23:24|63520.77
15:23:26|63528.83
15:23:26|63532.95
15:23:27|63535.91
15:23:28|63546.99
15:23:29|63546.61
15:23:31|63549.36
15:23:31|63554.75
15:23:32|63548.33
15:23:34|63553.21
15:23:35|63547.62
15:23:36|63547.39
15:23:37|63545.9
15:23:38|63541.26
15:23:39|63543.36
15:23:40|63556.
15:23:40|63557.02
15:23:41|63561.49
15:23:43|63556.13
15:23:43|63563.48
15:23:45|63562.65
15:23:45|63564.86
15:23:47|63567.59
15:23:47|63564.91
15:23:50|63580.57
15:23:52|63581.3
15:23:52|63572.48
15:23:54|63576.1
15:23:56|63580.12
15:23:57|63582.29
15:23:58|63572.74
15:23:58|63571.57
15:23:59|63575.63
15:24:01|63577.51
15:24:02|63577.15
15:24:03|63575.2
15:24:04|63577.86
15:24:04|63577.99
15:24:05|63590.59
15:24:06|63589.07
15:24:08|63591.81
15:24:09|63598.29
15:24:10|63585.57
15:24:11|63583.12
15:24:12|63584.32
15:24:13|63584.83
15:24:15|63580.88
15:24:15|63581.45
15:24:16|63587.97
15:24:17|63585.09
15:24:18|63583.04
15:24:19|63579.43
15:24:20|63583.99
15:24:22|63585.2
15:24:23|63585.
15:24:23|63587.67
15:24:24|63586.63
15:24:26|63598.93
15:24:27|63592.15
15:24:28|63583.68
15:24:28|63584.36
15:24:30|63589.5
15:24:31|63589.37
15:24:32|63587.76
15:24:33|63584.6
15:24:34|63583.28
15:24:35|63589.25
15:24:36|63583.27
15:24:38|63583.51
15:24:38|63580.98
15:24:39|63581.24
15:24:40|63582.42
15:24:42|63590.22
15:24:42|63594.5
15:24:43|63592.29
15:24:44|63600.79
15:24:45|63595.19
15:24:47|63593.31
15:24:47|63589.41
15:24:48|63592.43
15:24:50|63583.72
15:24:52|63578.32
15:24:52|63568.52
15:24:53|63568.52
15:24:54|63567.71
15:24:56|63569.85
15:24:56|63560.41
15:24:58|63556.5
15:24:59|63552.58
15:25:00|63552.88
15:25:01|63553.43
15:25:03|63555.51
15:25:04|63559.64
15:25:05|63555.96
15:25:06|63567.08
15:25:08|63579.33
15:25:10|63589.46
15:25:10|63584.32
15:25:11|63586.6
15:25:12|63582.78
15:25:14|63585.99
15:25:14|63595.21
15:25:16|63599.86
15:25:17|63597.43
15:25:18|63590.57
15:25:19|63596.62
15:25:21|63599.33
15:25:21|63602.58
15:25:23|63601.96
15:25:23|63607.62
15:25:24|63610.75
15:25:26|63613.59
15:25:27|63626.01
15:25:27|63636.54
15:25:28|63628.57
15:25:30|63623.92
15:25:30|63624.82
15:25:31|63622.88
15:25:32|63628.05
15:25:34|63632.23
15:25:34|63629.76
15:25:36|63636.28
15:25:37|63633.72
15:25:38|63634.41
15:25:38|63631.86
15:25:40|63640.15
15:25:41|63644.54
15:25:42|63644.35
15:25:43|63641.03
15:25:44|63640.68
15:25:45|63629.2
15:25:46|63637.09
15:25:48|63645.51
15:25:48|63641.13
15:25:49|63635.94
15:25:51|63639.01
15:25:52|63634.9
15:25:53|63640.59
15:25:54|63643.82
15:25:56|63645.86
15:25:57|63617.6
15:25:58|63613.46
15:25:59|63612.05
15:26:00|63605.9
15:26:01|63602.59
15:26:01|63605.56
15:26:03|63604.03
15:26:05|63609.82
15:26:06|63605.96
15:26:07|63592.05
15:26:08|63588.74
15:26:09|63592.24
15:26:10|63593.46
15:26:11|63595.68
15:26:12|63598.54
15:26:13|63611.04
15:26:14|63611.1
15:26:16|63613.86
15:26:16|63614.
15:26:17|63606.3
15:26:19|63613.64
15:26:20|63612.86
15:26:21|63609.55
15:26:22|63610.93
15:26:22|63618.83
15:26:23|63622.97
15:26:25|63622.37
15:26:25|63628.61
15:26:27|63637.78
15:26:28|63642.6
15:26:28|63642.09
15:26:30|63646.31
15:26:30|63644.03
15:26:32|63653.64
15:26:32|63666.46
15:26:34|63670.01
15:26:35|63670.72
15:26:36|63675.09
15:26:36|63675.75
15:26:38|63673.2
15:26:39|63680.73
15:26:40|63679.03
15:26:40|63688.09
15:26:42|63678.69
15:26:42|63644.41
15:26:43|63643.55
15:26:45|63638.88
15:26:46|63634.65
15:26:46|63633.72
15:26:48|63633.89
15:26:48|63637.42
15:26:50|63638.2
15:26:51|63628.54
15:26:53|63616.48
15:26:53|63629.
15:26:55|63628.15
15:26:55|63634.75
15:26:57|63631.39
15:26:58|63632.19
15:26:59|63631.6
15:27:00|63628.24
15:27:01|63628.12
15:27:02|63631.99
15:27:03|63619.61
15:27:04|63612.44
15:27:05|63628.61
15:27:06|63629.13
15:27:07|63634.95
15:27:08|63639.97
15:27:09|63642.18
15:27:10|63642.96
15:27:11|63647.68
15:27:12|63651.04
15:27:14|63647.73
15:27:14|63638.55
15:27:16|63642.67
15:27:16|63639.34
15:27:18|63628.15
15:27:19|63619.89
15:27:20|63621.03
15:27:20|63608.62
15:27:22|63612.33
15:27:23|63611.45
15:27:23|63609.92
15:27:25|63612.54
15:27:25|63611.59
15:27:26|63622.5
15:27:28|63618.62
15:27:29|63624.69
15:27:30|63623.07
15:27:30|63626.32
15:27:32|63623.05
15:27:33|63621.85
15:27:34|63619.45
15:27:35|63612.12
15:27:36|63616.35
15:27:37|63609.72
15:27:38|63606.71
15:27:39|63608.58
15:27:40|63608.72
15:27:41|63605.6
15:27:42|63606.9
15:27:43|63595.4
15:27:44|63599.67
15:27:45|63594.81
15:27:46|63595.5
15:27:47|63593.29
15:27:49|63597.12
15:27:49|63596.73
15:27:50|63595.
15:27:51|63597.04
15:27:53|63592.18
15:27:55|63595.27
15:27:57|63595.79
15:27:58|63596.38
15:27:59|63592.93
15:27:59|63596.37
15:28:01|63596.29
15:28:02|63603.63
15:28:04|63602.41
15:28:06|63616.29
15:28:07|63628.53
15:28:07|63629.61
15:28:09|63633.64
15:28:09|63630.16
15:28:10|63639.31
15:28:12|63643.77
15:28:13|63647.87
15:28:14|63646.54
15:28:15|63647.04
15:28:16|63651.79
15:28:17|63652.78
15:28:18|63653.16
15:28:19|63635.5
15:28:20|63642.01
15:28:21|63644.34
15:28:22|63650.15
15:28:23|63648.24
15:28:24|63647.99
15:28:25|63648.42
15:28:26|63646.39
15:28:27|63652.51
15:28:28|63646.11
15:28:29|63647.36
15:28:30|63643.48
15:28:31|63657.01
15:28:33|63661.5
15:28:34|63659.17
15:28:34|63668.86
15:28:35|63669.07
15:28:36|63674.49
15:28:38|63674.13
15:28:39|63676.25
15:28:40|63674.93
15:28:40|63677.05
15:28:42|63673.56
15:28:43|63679.44
15:28:44|63678.24
15:28:45|63681.81
15:28:45|63680.55
15:28:47|63683.48
15:28:48|63679.62
15:28:48|63660.97
15:28:50|63656.2
15:28:50|63655.52
15:28:52|63654.2
15:28:52|63653.38
15:28:53|63653.35
15:28:56|63667.35
15:28:57|63667.07
15:28:58|63676.99
15:29:00|63677.82
15:29:01|63680.74
15:29:01|63668.96
15:29:03|63672.18
15:29:03|63672.92
15:29:05|63678.96
15:29:06|63680.46
15:29:07|63681.13
15:29:08|63678.71
15:29:09|63675.8
15:29:10|63670.28
15:29:11|63669.81
15:29:12|63673.94
15:29:14|63666.11
15:29:14|63674.57
15:29:16|63672.96
15:29:17|63669.2
15:29:17|63653.94
15:29:19|63657.69
15:29:20|63654.28
15:29:21|63649.24
15:29:22|63651.73
15:29:24|63656.13
15:29:25|63653.11
15:29:25|63644.53
15:29:27|63650.61
15:29:27|63652.14
15:29:29|63651.92
15:29:30|63648.79
15:29:31|63654.31
15:29:32|63656.
15:29:33|63656.23
15:29:34|63663.56
15:29:35|63661.88
15:29:36|63664.21
15:29:37|63665.01
15:29:38|63667.25
15:29:39|63670.84
15:29:40|63672.37
15:29:41|63672.45
15:29:42|63674.36
15:29:43|63672.95
15:29:44|63668.84
15:29:45|63668.26
15:29:47|63665.98
15:29:47|63669.25
15:29:48|63664.92
15:29:49|63664.48
15:29:50|63664.86
15:29:51|63662.82
15:29:53|63669.76
15:29:53|63665.15
15:29:55|63671.12
15:29:57|63665.03
15:29:58|63661.53
15:29:59|63664.81
15:30:01|63665.68
15:30:02|63670.05
15:30:03|63671.06
15:30:04|63667.62
15:30:05|63660.02
15:30:05|63659.25
15:30:07|63660.47
15:30:08|63666.53
15:30:09|63687.75
15:30:10|63677.52
15:30:11|63681.35
15:30:12|63690.6
15:30:13|63688.43
15:30:14|63690.1
15:30:15|63693.2
15:30:16|63724.19
15:30:17|63709.01
15:30:19|63702.37
15:30:19|63697.07
15:30:21|63716.37
15:30:21|63720.02
15:30:22|63721.63
15:30:23|63728.05
15:30:24|63728.3
15:30:26|63724.04
15:30:27|63725.28
15:30:27|63712.39
15:30:28|63709.95
15:30:30|63703.85
15:30:30|63692.81
15:30:32|63694.2
15:30:32|63688.97
15:30:33|63700.12
15:30:35|63696.37
15:30:36|63700.91
15:30:36|63709.45
15:30:37|63720.62
15:30:39|63721.49
15:30:40|63730.03
15:30:41|63737.32
15:30:42|63741.67
15:30:42|63735.89
15:30:43|63721.71
15:30:46|63718.52
15:30:46|63720.
15:30:48|63724.7
15:30:48|63720.05
15:30:49|63700.96
15:30:50|63705.21
15:30:51|63695.85
15:30:52|63698.14
15:30:53|63700.5
15:30:55|63694.87
15:30:56|63689.8
15:30:58|63683.3
15:30:59|63686.98
15:31:00|63684.68
15:31:02|63687.14
15:31:03|63686.63
15:31:03|63675.45
15:31:04|63667.67
15:31:06|63656.04
15:31:07|63653.93
15:31:08|63661.23
15:31:08|63665.8
15:31:10|63664.
15:31:10|63659.43
15:31:12|63652.45
15:31:13|63639.65
15:31:14|63648.91
15:31:15|63642.76
15:31:16|63640.76
15:31:17|63648.47
15:31:18|63648.66
15:31:18|63647.82
15:31:19|63648.88
15:31:21|63646.6
15:31:22|63659.12
15:31:23|63659.32
15:31:24|63658.5
15:31:25|63649.99
15:31:26|63651.43
15:31:27|63652.78
15:31:28|63656.39
15:31:29|63658.59
15:31:30|63644.24
15:31:31|63654.52
15:31:32|63642.15
15:31:33|63642.04
15:31:34|63647.01
15:31:35|63652.48
15:31:37|63654.1
15:31:37|63652.49
15:31:39|63657.74
15:31:39|63661.01
15:31:40|63652.55
15:31:42|63652.57
15:31:43|63652.56
15:31:43|63666.02
15:31:44|63666.02
15:31:45|63659.76
15:31:47|63659.46
15:31:47|63657.13
15:31:48|63658.86
15:31:49|63655.72
15:31:50|63649.4
15:31:52|63627.61
15:31:53|63631.69
15:31:53|63634.01
15:31:55|63640.62
15:31:56|63635.05
15:31:56|63624.82
15:31:58|63638.38
15:32:00|63622.
15:32:01|63616.84
15:32:02|63644.02
15:32:02|63636.38
15:32:04|63617.99
15:32:05|63610.12
15:32:07|63605.76
15:32:08|63600.49
15:32:09|63605.
15:32:10|63606.76
15:32:12|63601.99
15:32:13|63592.38
15:32:13|63603.42
15:32:14|63596.95
15:32:15|63602.49
15:32:16|63597.51
15:32:17|63597.7
15:32:19|63599.57
15:32:19|63603.39
15:32:21|63601.
15:32:22|63600.4
15:32:23|63603.75
15:32:24|63618.44
15:32:25|63623.99
15:32:26|63624.91
15:32:27|63624.92
15:32:28|63614.26
15:32:29|63629.06
15:32:31|63623.77
15:32:32|63618.12
15:32:32|63613.02
15:32:33|63614.26
15:32:34|63606.24
15:32:35|63610.25
15:32:37|63607.16
15:32:37|63608.44
15:32:38|63607.35
15:32:39|63612.93
15:32:40|63608.94
15:32:41|63593.65
15:32:42|63598.88
15:32:44|63595.72
15:32:44|63593.84
15:32:46|63592.68
15:32:47|63583.16
15:32:48|63578.85
15:32:49|63578.93
15:32:50|63577.2
15:32:51|63577.49
15:32:52|63579.69
15:32:53|63589.54
15:32:54|63585.6
15:32:55|63593.39
15:32:56|63590.17
15:32:57|63582.7
15:32:58|63588.68
15:32:59|63586.11
15:33:01|63589.29
15:33:01|63588.98
15:33:03|63586.32
15:33:05|63579.07
15:33:07|63568.94
15:33:08|63570.66
15:33:09|63570.65
15:33:10|63577.23
15:33:11|63569.83
15:33:12|63564.25
15:33:13|63573.72
15:33:14|63569.72
15:33:16|63573.99
15:33:16|63565.26
15:33:17|63562.
15:33:18|63562.02
15:33:19|63561.49
15:33:21|63543.16
15:33:21|63557.
15:33:22|63566.51
15:33:23|63561.84
15:33:25|63550.15
15:33:25|63552.8
15:33:26|63555.52
15:33:28|63559.12
15:33:28|63561.14
15:33:29|63562.75
15:33:30|63570.51
15:33:31|63558.18
15:33:32|63548.
15:33:33|63547.7
15:33:35|63550.94
15:33:35|63545.27
15:33:38|63549.5
15:33:38|63553.31
15:33:39|63551.77
15:33:41|63562.
15:33:41|63559.99
15:33:42|63559.62
15:33:43|63561.95
15:33:45|63560.52
15:33:45|63557.95
15:33:46|63565.02
15:33:49|63573.74
15:33:49|63576.18
15:33:50|63571.3
15:33:51|63574.7
15:33:52|63575.11
15:33:53|63569.08
15:33:54|63573.91
15:33:55|63580.29
15:33:56|63578.67
15:33:57|63580.42
15:33:59|63565.91
15:34:01|63570.13
15:34:02|63569.3
15:34:03|63574.41
15:34:05|63573.66
15:34:05|63580.01
15:34:07|63583.36
15:34:08|63571.19
15:34:10|63565.4
15:34:11|63562.44
15:34:11|63563.36
15:34:13|63569.12
15:34:14|63566.15
15:34:15|63575.18
15:34:16|63570.84
15:34:17|63569.82
15:34:18|63577.71
15:34:19|63576.74
15:34:20|63581.49
15:34:21|63578.12
15:34:22|63584.44
15:34:23|63584.54
15:34:24|63582.11
15:34:25|63582.32
15:34:26|63584.36
15:34:27|63586.28
15:34:29|63595.83
15:34:30|63593.98
15:34:30|63583.79
15:34:31|63588.42
15:34:32|63587.82
15:34:34|63592.91
15:34:34|63596.82
15:34:36|63599.82
15:34:37|63598.66
15:34:38|63598.66
15:34:38|63595.83
15:34:40|63602.23
15:34:41|63603.77
15:34:42|63601.8
15:34:43|63604.48
15:34:44|63609.24
15:34:45|63610.02
15:34:47|63609.94
15:34:48|63611.27
15:34:48|63610.84
15:34:49|63614.39
15:34:50|63617.23
15:34:51|63619.76
15:34:52|63618.88
15:34:54|63614.18
15:34:54|63617.1
15:34:55|63615.08
15:34:57|63621.54
15:34:58|63620.73
15:34:58|63617.64
15:34:59|63620.54
15:35:01|63619.66
15:35:02|63614.37
15:35:03|63611.72
15:35:04|63608.29
15:35:06|63604.36
15:35:06|63610.75
15:35:07|63608.78
15:35:09|63609.41
15:35:09|63612.2
15:35:12|63623.51
15:35:13|63623.22
15:35:15|63619.1
15:35:15|63627.87
15:35:17|63625.63
15:35:17|63631.12
15:35:18|63632.09
15:35:19|63627.73
15:35:21|63637.97
15:35:22|63643.96
15:35:23|63656.69
15:35:24|63658.93
15:35:25|63655.56
15:35:26|63652.88
15:35:27|63729.98
15:35:28|63734.
15:35:29|63754.33
15:35:30|63765.73
15:35:31|63757.26
15:35:32|63757.49
15:35:33|63762.07
15:35:34|63753.72
15:35:35|63755.21
15:35:36|63743.64
15:35:37|63730.01
15:35:38|63735.62
15:35:39|63734.54
15:35:41|63729.53
15:35:41|63722.54
15:35:43|63733.23
15:35:43|63731.44
15:35:44|63742.87
15:35:45|63746.
15:35:46|63745.26
15:35:48|63753.18
15:35:48|63760.69
15:35:50|63758.25
15:35:50|63764.96
15:35:52|63776.67
15:35:53|63774.38
15:35:53|63787.19
15:35:55|63774.08
15:35:56|63773.91
15:35:57|63782.2
15:35:58|63780.3
15:35:59|63777.86
15:36:00|63778.54
15:36:01|63780.4
15:36:02|63778.5
15:36:03|63774.03
15:36:04|63780.78
15:36:06|63781.45
15:36:07|63787.
15:36:08|63782.18
15:36:09|63801.77
15:36:10|63794.99
15:36:11|63803.63
15:36:11|63798.89
15:36:13|63792.12
15:36:14|63795.99
15:36:15|63799.91
15:36:17|63795.21
15:36:17|63790.32
15:36:18|63783.01
15:36:19|63782.78
15:36:21|63781.64
15:36:22|63795.99
15:36:23|63798.87
15:36:24|63804.28
15:36:25|63804.21
15:36:26|63796.44
15:36:28|63803.11
15:36:29|63808.01
15:36:30|63810.32
15:36:30|63814.42
15:36:31|63808.37
15:36:33|63815.52
15:36:34|63810.34
15:36:35|63813.1
15:36:36|63808.01
15:36:37|63808.68
15:36:38|63815.14
15:36:39|63814.71
15:36:40|63822.81
15:36:41|63815.37
15:36:42|63819.99
15:36:43|63821.95
15:36:44|63823.3
15:36:45|63820.11
15:36:46|63818.89
15:36:47|63830.34
15:36:48|63831.05
15:36:49|63842.89
15:36:50|63835.6
15:36:51|63829.2
15:36:52|63836.67
15:36:53|63830.15
15:36:54|63830.37
15:36:55|63833.17
15:36:56|63844.68
15:36:57|63853.72
15:36:59|63852.12
15:36:59|63834.
15:37:00|63838.82
15:37:01|63835.49
15:37:02|63851.24
15:37:04|63855.84
15:37:05|63855.12
15:37:05|63858.86
15:37:07|63856.04
15:37:08|63858.59
15:37:09|63855.97
15:37:10|63901.99
15:37:11|63896.72
15:37:13|63904.2
15:37:14|63909.08
15:37:15|63894.32
15:37:17|63887.45
15:37:17|63881.94
15:37:18|63879.8
15:37:20|63874.98
15:37:20|63877.4
15:37:21|63861.87
15:37:22|63872.01
15:37:23|63875.
15:37:24|63887.99
15:37:25|63874.63
15:37:26|63873.86
15:37:27|63872.01
15:37:29|63876.79
15:37:29|63881.38
15:37:31|63882.25
15:37:32|63876.01
15:37:33|63872.5
15:37:34|63883.52
15:37:35|63877.98
15:37:35|63877.51
15:37:37|63863.88
15:37:37|63881.98
15:37:39|63880.01
15:37:40|63881.83
15:37:41|63885.3
15:37:42|63859.54
15:37:42|63858.26
15:37:44|63859.84
15:37:45|63870.59
15:37:45|63870.37
15:37:46|63877.08
15:37:47|63867.41
15:37:48|63864.26
15:37:50|63861.23
15:37:51|63873.29
15:37:52|63872.54
15:37:53|63862.33
15:37:54|63865.99
15:37:55|63872.47
15:37:56|63874.26
15:37:57|63867.5
15:37:58|63876.37
15:37:59|63878.75
15:38:00|63883.25
15:38:01|63881.93
15:38:02|63889.08
15:38:04|63902.32
15:38:06|63894.62
15:38:07|63900.18
15:38:08|63896.55
15:38:08|63907.99
15:38:09|63910.36
15:38:11|63911.35
15:38:12|63912.85
15:38:12|63909.73
15:38:14|63907.15
15:38:15|63914.04
15:38:15|63912.46
15:38:17|63905.39
15:38:17|63915.54
15:38:19|63910.02
15:38:20|63913.93
15:38:21|63918.06
15:38:22|63920.02
15:38:23|63929.83
15:38:24|63939.05
15:38:26|63942.32
15:38:27|63934.99
15:38:27|63933.44
15:38:29|63920.35
15:38:29|63923.62
15:38:31|63922.02
15:38:32|63912.01
15:38:33|63913.47
15:38:34|63908.43
15:38:35|63903.02
15:38:36|63913.19
15:38:37|63906.73
15:38:38|63900.09
15:38:39|63901.44
15:38:40|63901.62
15:38:41|63910.39
15:38:42|63906.09
15:38:43|63900.4
15:38:44|63900.45
15:38:45|63904.39
15:38:46|63910.94
15:38:47|63909.16
15:38:48|63924.86
15:38:50|63921.05
15:38:51|63936.03
15:38:52|63932.19
15:38:53|63927.22
15:38:54|63932.37
15:38:55|63922.14
15:38:56|63910.68
15:38:57|63904.83
15:38:59|63908.86
15:39:00|63911.44
15:39:01|63910.96
15:39:02|63911.99
15:39:03|63924.9
15:39:05|63913.67
15:39:06|63914.18
15:39:07|63900.81
15:39:08|63900.86
15:39:09|63906.54
15:39:10|63901.32
15:39:11|63894.25
15:39:12|63902.9
15:39:14|63896.02
15:39:15|63901.55
15:39:16|63903.97
15:39:16|63873.36
15:39:17|63861.69
15:39:19|63856.75
15:39:19|63859.94
15:39:20|63863.4
15:39:21|63855.08
15:39:23|63842.
15:39:24|63843.75
15:39:24|63844.78
15:39:25|63848.96
15:39:26|63854.87
15:39:28|63850.16
15:39:30|63840.27
15:39:30|63829.79
15:39:31|63836.29
15:39:33|63841.6
15:39:34|63834.97
15:39:34|63843.99
15:39:35|63853.33
15:39:37|63851.98
15:39:37|63845.92
15:39:39|63844.97
15:39:40|63841.6
15:39:41|63845.19
15:39:42|63828.24
15:39:43|63823.99
15:39:44|63828.53
15:39:45|63826.35
15:39:46|63831.11
15:39:47|63825.33
15:39:48|63824.8
15:39:49|63827.58
15:39:50|63831.87
15:39:51|63842.27
15:39:52|63853.38
15:39:53|63840.17
15:39:54|63843.47
15:39:55|63838.92
15:39:56|63848.88
15:39:57|63850.68
15:39:59|63843.62
15:40:00|63843.34
15:40:01|63845.69
15:40:02|63850.01
15:40:03|63834.67
15:40:04|63832.45
15:40:06|63846.85
15:40:08|63849.89
15:40:09|63839.29
15:40:11|63830.7
15:40:11|63835.16
15:40:12|63827.17
15:40:13|63821.93
15:40:14|63834.55
15:40:16|63833.34
15:40:17|63827.83
15:40:18|63824.73
15:40:18|63817.41
15:40:20|63809.93
15:40:20|63810.73
15:40:22|63812.84
15:40:23|63815.44
15:40:23|63829.13
15:40:24|63830.13
15:40:26|63833.19
15:40:27|63822.32
15:40:28|63817.26
15:40:29|63813.14
15:40:30|63815.12
15:40:32|63833.99
15:40:33|63830.02
15:40:34|63822.86
15:40:35|63821.39
15:40:36|63812.87
15:40:37|63812.16
15:40:38|63811.72
15:40:39|63809.5
15:40:40|63808.38
15:40:41|63806.7
15:40:42|63819.67
15:40:43|63813.78
15:40:44|63814.87
15:40:45|63825.27
15:40:46|63820.33
15:40:48|63820.87
15:40:49|63821.
15:40:50|63820.05
15:40:50|63816.58
15:40:52|63821.06
15:40:53|63822.46
15:40:54|63823.14
15:40:54|63824.53
15:40:56|63824.
15:40:57|63842.79
15:40:58|63835.48
15:40:58|63833.11
15:41:00|63839.76
15:41:01|63836.81
15:41:02|63833.33
15:41:02|63834.99
15:41:04|63832.32
15:41:05|63844.01
15:41:07|63845.34
15:41:07|63811.5
15:41:08|63799.34
15:41:09|63797.67
15:41:10|63796.23
15:41:11|63785.52
15:41:12|63787.91
15:41:14|63782.85
15:41:14|63783.36
15:41:16|63779.47
15:41:18|63765.97
15:41:18|63756.17
15:41:19|63755.23
15:41:21|63761.5
15:41:22|63732.01
15:41:23|63733.78
15:41:24|63740.19
15:41:25|63750.38
15:41:26|63757.02
15:41:28|63751.67
15:41:28|63757.86
15:41:30|63777.05
15:41:31|63780.23
15:41:32|63781.5
15:41:33|63793.43
15:41:34|63790.27
15:41:35|63788.96
15:41:36|63760.01
15:41:37|63757.99
15:41:39|63757.07
15:41:39|63756.2
15:41:41|63751.43
15:41:41|63751.57
15:41:42|63749.19
15:41:44|63750.32
15:41:45|63755.07
15:41:45|63772.24
15:41:46|63755.83
15:41:47|63756.04
15:41:49|63748.51
15:41:50|63760.79
15:41:51|63766.08
15:41:52|63783.03
15:41:53|63775.06
15:41:54|63783.14
15:41:55|63785.99
15:41:56|63782.01
15:41:57|63783.73
15:41:58|63787.13
15:41:59|63787.03
15:42:00|63789.31
15:42:01|63801.6
15:42:02|63797.15
15:42:03|63796.84
15:42:04|63792.72
15:42:05|63796.79
15:42:06|63803.13
15:42:07|63807.27
15:42:08|63810.2
15:42:10|63798.96
15:42:11|63800.14
15:42:12|63800.63
15:42:13|63801.8
15:42:15|63805.63
15:42:16|63813.29
15:42:16|63816.72
15:42:18|63811.79
15:42:19|63813.74
15:42:19|63819.4
15:42:21|63821.62
15:42:22|63847.19
15:42:22|63849.86
15:42:23|63848.96
15:42:25|63851.72
15:42:26|63859.3
15:42:27|63870.75
15:42:28|63871.59
15:42:28|63871.86
15:42:29|63878.37
15:42:30|63889.12
15:42:32|63886.1
15:42:33|63889.95
15:42:34|63891.94
15:42:35|63892.09
15:42:36|63895.61
15:42:37|63888.96
15:42:38|63885.68
15:42:39|63882.25
15:42:40|63882.31
15:42:41|63880.82
15:42:43|63879.99
15:42:43|63876.15
15:42:45|63874.34
15:42:46|63857.67
15:42:48|63868.6
15:42:49|63851.49
15:42:49|63844.01
15:42:50|63855.05
15:42:51|63855.81
15:42:53|63857.6
15:42:54|63863.87
15:42:55|63871.33
15:42:56|63867.34
15:42:57|63866.97
15:42:58|63874.25
15:42:59|63874.64
15:43:00|63875.99
15:43:01|63868.41
15:43:02|63867.21
15:43:03|63866.85
15:43:04|63873.38
15:43:05|63870.5
15:43:06|63878.23
15:43:08|63882.02
15:43:08|63891.68
15:43:09|63893.44
15:43:10|63892.13
15:43:11|63893.53
15:43:13|63889.14
15:43:14|63883.67
15:43:16|63877.51
15:43:17|63884.18
15:43:18|63885.31
15:43:19|63887.79
15:43:20|63886.81
15:43:21|63884.39
15:43:22|63880.14
15:43:23|63881.77
15:43:25|63879.58
15:43:25|63881.56
15:43:26|63879.66
15:43:27|63882.1
15:43:28|63876.88
15:43:30|63885.97
15:43:30|63888.08
15:43:31|63892.76
15:43:33|63871.4
15:43:33|63881.87
15:43:35|63880.11
15:43:35|63877.62
15:43:36|63883.11
15:43:37|63861.4
15:43:38|63858.98
15:43:40|63856.71
15:43:40|63858.03
15:43:42|63859.45
15:43:42|63853.96
15:43:43|63858.36
15:43:44|63858.46
15:43:45|63852.11
15:43:46|63848.73
15:43:47|63852.96
15:43:48|63850.46
15:43:49|63854.96
15:43:51|63857.65
15:43:51|63859.49
15:43:53|63856.22
15:43:53|63867.01
15:43:54|63872.77
15:43:56|63869.14
15:43:56|63870.18
15:43:58|63867.53
15:43:59|63869.84
15:44:00|63880.21
15:44:00|63880.07
15:44:02|63880.2
15:44:03|63876.79
15:44:03|63872.17
15:44:05|63867.27
15:44:07|63862.14
15:44:07|63870.71
15:44:09|63868.27
15:44:10|63869.23
15:44:11|63878.17
15:44:13|63870.99
15:44:14|63832.11
15:44:15|63801.65
15:44:15|63800.1
15:44:17|63794.48
15:44:17|63793.11
15:44:18|63795.43
15:44:20|63794.52
15:44:21|63808.09
15:44:22|63810.74
15:44:23|63817.21
15:44:24|63812.73
15:44:25|63818.32
15:44:26|63813.55
15:44:27|63822.27
15:44:28|63826.34
15:44:30|63825.22
15:44:31|63823.95
15:44:32|63822.72
15:44:32|63817.99
15:44:34|63798.04
15:44:35|63797.51
15:44:37|63800.24
15:44:37|63817.82
15:44:38|63814.14
15:44:39|63820.
15:44:40|63818.54
15:44:41|63821.67
15:44:43|63823.09
15:44:44|63825.07
15:44:45|63825.39
15:44:46|63821.11
15:44:46|63822.73
15:44:47|63820.89
15:44:49|63817.23
15:44:49|63815.31
15:44:50|63816.69
15:44:51|63809.91
15:44:52|63810.45
15:44:54|63812.02
15:44:54|63815.
15:44:55|63814.57
15:44:57|63818.67
15:44:58|63815.21
15:44:58|63818.38
15:45:00|63818.42
15:45:01|63816.02
15:45:02|63811.15
15:45:03|63818.7
15:45:04|63812.98
15:45:05|63821.5
15:45:06|63816.11
15:45:07|63806.42
15:45:08|63810.32
15:45:09|63818.74
15:45:10|63805.62
15:45:11|63804.2
15:45:12|63791.73
15:45:13|63789.57
15:45:14|63795.99
15:45:15|63789.59
15:45:17|63794.21
15:45:17|63794.28
15:45:19|63794.25
15:45:20|63802.9
15:45:22|63798.33
15:45:23|63785.59
15:45:24|63792.26
15:45:25|63790.14
15:45:26|63791.03
15:45:27|63790.92
15:45:28|63783.71
15:45:29|63786.98
15:45:30|63775.95
15:45:31|63776.43
15:45:32|63780.99
15:45:33|63778.02
15:45:34|63772.
15:45:36|63774.55
15:45:36|63769.24
15:45:37|63783.1
15:45:38|63786.66
15:45:40|63795.69
15:45:41|63794.27
15:45:42|63802.
15:45:43|63796.12
15:45:44|63796.79
15:45:45|63789.53
15:45:46|63787.36
15:45:47|63793.55
15:45:48|63786.88
15:45:49|63785.2
15:45:50|63777.21
15:45:51|63774.58
15:45:52|63778.86
15:45:53|63784.81
15:45:54|63783.54
15:45:55|63782.61
15:45:57|63783.36
15:45:57|63783.22
15:45:58|63785.15
15:45:59|63781.46
15:46:00|63779.94
15:46:01|63777.99
15:46:02|63782.48
15:46:03|63783.53
15:46:04|63787.43
15:46:05|63788.77
15:46:06|63788.97
15:46:07|63788.96
15:46:08|63731.46
15:46:09|63738.81
15:46:11|63757.49
15:46:11|63757.12
15:46:12|63766.48
15:46:14|63774.
15:46:15|63776.1
15:46:16|63776.94
15:46:17|63778.12
15:46:18|63737.97
15:46:19|63729.05
15:46:20|63722.95
15:46:21|63732.62
15:46:22|63730.65
15:46:23|63733.46
15:46:25|63736.34
15:46:26|63731.99
15:46:26|63734.15
15:46:28|63737.98
15:46:28|63749.16
15:46:30|63745.61
15:46:30|63748.02
15:46:31|63747.51
15:46:32|63752.41
15:46:33|63760.91
15:46:35|63762.16
15:46:35|63761.33
15:46:36|63768.48
15:46:38|63761.34
15:46:38|63766.81
15:46:39|63754.59
15:46:40|63749.42
15:46:41|63746.01
15:46:43|63753.11
15:46:44|63751.99
15:46:45|63752.02
15:46:46|63756.76
15:46:46|63757.69
15:46:48|63760.45
15:46:49|63760.36
15:46:50|63749.93
15:46:50|63772.03
15:46:51|63772.38
15:46:52|63786.9
15:46:54|63788.76
15:46:55|63792.7
15:46:56|63793.12
15:46:57|63793.21
15:46:58|63796.55
15:46:59|63795.03
15:47:00|63798.8
15:47:01|63799.63
15:47:03|63809.8
15:47:03|63802.73
15:47:05|63801.43
15:47:05|63785.49
15:47:07|63782.18
15:47:07|63789.31
15:47:08|63789.24
15:47:10|63789.24
15:47:11|63790.45
15:47:12|63794.62
15:47:14|63800.57
15:47:14|63799.14
15:47:16|63793.44
15:47:17|63794.75
15:47:19|63792.81
15:47:20|63793.22
15:47:20|63801.45
15:47:22|63799.98
15:47:24|63797.43
15:47:24|63802.01
15:47:26|63800.68
15:47:26|63797.99
15:47:27|63799.3
15:47:28|63799.3
15:47:30|63798.01
15:47:31|63801.
15:47:31|63801.93
15:47:34|63806.09
15:47:35|63806.87
15:47:36|63810.01
15:47:37|63810.53
15:47:38|63809.97
15:47:38|63805.96
15:47:40|63804.84
15:47:41|63804.5
15:47:41|63804.25
15:47:43|63806.23
15:47:44|63807.25
15:47:45|63808.25
15:47:46|63810.28
15:47:47|63810.28
15:47:48|63812.14
15:47:49|63814.99
15:47:50|63814.
15:47:51|63819.54
15:47:52|63823.84
15:47:53|63825.35
15:47:54|63820.43
15:47:55|63826.99
15:47:56|63829.8
15:47:57|63827.54
15:47:59|63836.73
15:48:00|63835.29
15:48:01|63834.66
15:48:02|63832.81
15:48:03|63838.55
15:48:03|63835.58
15:48:04|63830.02
15:48:06|63836.65
15:48:06|63835.27
15:48:08|63836.81
15:48:08|63834.37
15:48:10|63844.43
15:48:10|63841.26
15:48:12|63834.67
15:48:13|63833.75
15:48:14|63832.57
15:48:16|63805.26
15:48:17|63809.1
15:48:17|63798.02
15:48:20|63804.1
15:48:21|63800.25
15:48:22|63801.6
15:48:23|63791.38
15:48:23|63794.75
15:48:25|63806.01
15:48:26|63806.83
15:48:28|63793.25
15:48:28|63798.57
15:48:29|63803.34
15:48:30|63801.12
15:48:31|63795.1
15:48:33|63792.04
15:48:33|63792.33
15:48:35|63793.69
15:48:36|63793.68
15:48:37|63802.3
15:48:39|63803.01
15:48:39|63790.1
15:48:42|63786.35
15:48:43|63786.01
15:48:44|63790.32
15:48:45|63792.39
15:48:46|63794.52
15:48:47|63798.58
15:48:48|63803.39
15:48:49|63804.6
15:48:50|63809.88
15:48:51|63806.56
15:48:52|63802.89
15:48:53|63806.48
15:48:54|63805.09
15:48:55|63806.56
15:48:56|63808.98
15:48:57|63813.4
15:48:59|63813.27
15:48:59|63815.47
15:49:00|63809.92
15:49:01|63800.49
15:49:02|63806.85
15:49:03|63795.99
15:49:05|63796.85
15:49:05|63794.82
15:49:06|63795.63
15:49:07|63794.6
15:49:09|63806.79
15:49:10|63807.63
15:49:11|63822.26
15:49:12|63820.65
15:49:13|63822.74
15:49:14|63825.45
15:49:16|63830.
15:49:16|63828.9
15:49:18|63836.38
15:49:18|63840.
15:49:20|63837.57
15:49:21|63839.26
15:49:21|63838.38
15:49:23|63832.96
15:49:24|63835.5
15:49:25|63833.01
15:49:26|63835.71
15:49:27|63844.8
15:49:29|63842.76
15:49:29|63830.
15:49:31|63825.79
15:49:32|63828.28
15:49:33|63835.43
15:49:35|63834.95
15:49:36|63835.09
15:49:36|63836.73
15:49:40|63840.97
15:49:42|63850.27
15:49:43|63860.3
15:49:44|63845.97
15:49:44|63845.5
15:49:46|63847.88
15:49:47|63844.52
15:49:48|63843.23
15:49:50|63850.18
15:49:52|63848.71
15:49:53|63851.12
15:49:54|63854.18
15:49:54|63854.79
15:49:55|63854.73
15:49:56|63850.25
15:49:58|63846.37
15:50:00|63848.65
15:50:01|63848.45
15:50:02|63847.9
15:50:03|63845.94
15:50:03|63847.91
15:50:06|63857.47
15:50:06|63850.87
15:50:08|63863.99
15:50:09|63862.98
15:50:10|63860.15
15:50:11|63874.75
15:50:12|63880.
15:50:13|63879.75
15:50:14|63869.84
15:50:16|63872.91
15:50:17|63870.1
15:50:18|63876.37
15:50:19|63877.43
15:50:19|63879.49
15:50:21|63878.26
15:50:22|63874.4
15:50:23|63885.51
15:50:24|63880.01
15:50:25|63878.91
15:50:26|63877.69
15:50:28|63878.23
15:50:29|63891.81
15:50:30|63893.42
15:50:31|63897.32
15:50:32|63899.64
15:50:33|63885.88
15:50:35|63886.56
15:50:37|63892.12
15:50:38|63892.62
15:50:39|63893.81
15:50:41|63889.99
15:50:42|63886.08
15:50:42|63887.7
15:50:44|63893.53
15:50:45|63897.62
15:50:46|63898.02
15:50:47|63900.13
15:50:48|63902.93
15:50:50|63920.01
15:50:51|63975.23
15:50:52|63992.76
15:50:53|63973.
15:50:54|63970.79
15:50:55|63974.01
15:50:57|63979.28
15:50:58|63988.02
15:50:59|63982.15
15:50:59|63987.43
15:51:01|63985.98
15:51:03|63999.03
15:51:04|64001.76
15:51:05|63996.94
15:51:06|63993.81
15:51:07|63997.93
15:51:08|63996.52
15:51:09|64059.
15:51:10|64046.01
15:51:12|64066.87
15:51:13|64058.15
15:51:14|64067.36
15:51:15|64079.37
15:51:17|64086.01
15:51:18|64082.13
15:51:18|64098.77
15:51:20|64097.8
15:51:20|64098.34
15:51:22|64091.7
15:51:23|64090.11
15:51:24|64097.26
15:51:25|64092.01
15:51:25|64072.01
15:51:27|64083.88
15:51:28|64075.81
15:51:29|64061.32
15:51:30|64057.92
15:51:31|64073.36
15:51:33|64087.82
15:51:33|64085.87
15:51:34|64091.04
15:51:36|64082.37
15:51:37|64085.53
15:51:39|64079.71
15:51:40|64085.54
15:51:41|64092.65
15:51:41|64092.17
15:51:42|64099.8
15:51:44|64096.39
15:51:46|64094.28
15:51:47|64099.76
15:51:48|64092.08
15:51:49|64099.95
15:51:51|64096.23
15:51:52|64095.54
15:51:52|64102.79
15:51:54|64103.69
15:51:55|64102.54
15:51:55|64103.99
15:51:56|64098.57
15:51:57|64099.75
15:51:59|64098.56
15:52:00|64095.2
15:52:00|64106.77
15:52:02|64098.58
15:52:03|64102.89
15:52:04|64101.51
15:52:05|64098.17
15:52:06|64097.86
15:52:08|64088.58
15:52:08|64101.39
15:52:09|64092.59
15:52:10|64086.67
15:52:12|64085.27
15:52:13|64076.92
15:52:13|64080.28
15:52:14|64075.63
15:52:16|64094.88
15:52:17|64077.57
15:52:19|64079.2
15:52:20|64071.41
15:52:20|64065.74
15:52:21|64065.37
15:52:22|64083.99
15:52:23|64103.51
15:52:25|64094.93
15:52:26|64105.99
15:52:26|64105.88
15:52:27|64107.77
15:52:28|64111.8
15:52:29|64113.32
15:52:31|64118.15
15:52:31|64115.36
15:52:33|64112.62
15:52:34|64103.87
15:52:34|64108.96
15:52:35|64112.43
15:52:36|64113.88
15:52:38|64092.88
15:52:39|64099.12
15:52:41|64097.37
15:52:42|64095.42
15:52:42|64092.71
15:52:43|64092.33
15:52:44|64082.
15:52:46|64059.11
15:52:47|64054.76
15:52:48|64050.72
15:52:49|64047.86
15:52:50|64036.16
15:52:51|64040.98
15:52:52|64060.
15:52:54|64055.84
15:52:55|64056.11
15:52:55|64071.99
15:52:57|64077.15
15:52:57|64067.29
15:52:59|64063.95
15:52:59|64065.46
15:53:00|64067.46
15:53:02|64074.3
15:53:03|64069.91
15:53:03|64081.45
15:53:05|64082.38
15:53:06|64099.13
15:53:07|64099.68
15:53:08|64100.4
15:53:09|64095.02
15:53:10|64085.96
15:53:11|64099.55
15:53:12|64109.46
15:53:14|64093.09
15:53:14|64088.39
15:53:15|64089.
15:53:16|64115.9
15:53:18|64107.17
15:53:19|64110.6
15:53:20|64134.17
15:53:20|64134.32
15:53:22|64130.
15:53:23|64128.66
15:53:25|64108.41
15:53:25|64103.86
15:53:26|64102.1
15:53:27|64095.83
15:53:28|64089.57
15:53:29|64088.4
15:53:30|64087.23
15:53:32|64084.28
15:53:32|64079.64
15:53:33|64080.32
15:53:34|64074.75
15:53:36|64068.93
15:53:38|64070.98
15:53:38|64070.33
15:53:39|64054.53
15:53:40|64073.72
15:53:41|64086.16
15:53:42|64087.73
15:53:44|64102.
15:53:45|64098.07
15:53:46|64103.21
15:53:47|64110.6
15:53:48|64114.13
15:53:49|64119.46
15:53:51|64116.02
15:53:52|64114.92
15:53:53|64102.58
15:53:54|64098.4
15:53:55|64090.12
15:53:56|64081.01
15:53:57|64081.99
15:53:58|64080.93
15:53:59|64065.
15:54:00|64069.87
15:54:01|64077.69
15:54:02|64092.57
15:54:04|64089.05
15:54:04|64092.73
15:54:06|64091.33
15:54:07|64091.64
15:54:08|64089.84
15:54:10|64090.27
15:54:11|64095.72
15:54:12|64101.53
15:54:12|64109.53
15:54:15|64111.77
15:54:15|64117.07
15:54:16|64118.44
15:54:18|64119.99
15:54:19|64123.75
15:54:20|64115.53
15:54:20|64102.34
15:54:22|64102.55
15:54:23|64104.52
15:54:24|64107.05
15:54:25|64104.5
15:54:26|64107.97
15:54:28|64094.16
15:54:28|64095.31
15:54:29|64102.2
15:54:31|64097.72
15:54:32|64102.98
15:54:33|64085.4
15:54:33|64084.11
15:54:35|64082.59
15:54:36|64084.
15:54:37|64085.56
15:54:39|64085.65
15:54:40|64094.91
15:54:41|64094.99
15:54:43|64098.09
15:54:44|64093.57
15:54:45|64089.05
15:54:46|64094.43
15:54:47|64096.19
15:54:48|64095.86
15:54:49|64094.03
15:54:50|64093.91
15:54:51|64099.38
15:54:52|64098.54
15:54:53|64097.26
15:54:55|64103.73
15:54:55|64101.99
15:54:57|64120.19
15:54:58|64122.77
15:54:58|64114.72
15:55:00|64103.4
15:55:00|64105.81
15:55:02|64104.67
15:55:04|64096.08
15:55:06|64097.95
15:55:08|64085.05
15:55:08|64087.15
15:55:10|64087.31
15:55:12|64089.34
15:55:12|64086.86
15:55:14|64098.37
15:55:15|64099.8
15:55:16|64103.74
15:55:18|64101.82
15:55:18|64101.63
15:55:19|64110.34
15:55:21|64104.08
15:55:21|64104.29
15:55:22|64108.2
15:55:24|64109.62
15:55:25|64106.01
15:55:25|64091.52
15:55:27|64094.79
15:55:28|64095.27
15:55:28|64108.09
15:55:29|64105.46
15:55:31|64110.9
15:55:32|64111.08
15:55:33|64138.01
15:55:34|64130.18
15:55:35|64138.79
15:55:36|64152.61
15:55:37|64139.5
15:55:38|64146.79
15:55:39|64140.68
15:55:40|64121.1
15:55:41|64121.8
15:55:42|64115.99
15:55:44|64110.09
15:55:44|64117.22
15:55:45|64123.43
15:55:47|64125.87
15:55:48|64113.98
15:55:48|64109.54
15:55:49|64105.97
15:55:51|64108.53
15:55:51|64113.73
15:55:52|64122.79
15:55:53|64128.02
15:55:56|64137.99
15:55:56|64123.86
15:55:58|64100.1
15:55:59|64103.69
15:56:01|64102.05
15:56:01|64086.66
15:56:02|64084.97
15:56:03|64095.82
15:56:05|64092.76
15:56:07|64083.93
15:56:09|64062.04
15:56:09|64046.01
15:56:10|64048.15
15:56:12|64051.17
15:56:13|64055.42
15:56:14|64038.4
15:56:15|64035.99
15:56:17|64032.94
15:56:18|64041.86
15:56:18|64041.99
15:56:20|64035.58
15:56:21|64029.86
15:56:21|64037.84
15:56:22|64040.49
15:56:24|64048.15
15:56:25|64046.75
15:56:26|64040.01
15:56:27|64049.95
15:56:28|64044.18
15:56:29|64031.13
15:56:31|64032.47
15:56:31|64037.45
15:56:33|64041.82
15:56:34|64039.64
15:56:35|64032.94
15:56:36|64035.44
15:56:37|64036.26
15:56:38|64039.15
15:56:39|64035.44
15:56:39|64033.61
15:56:41|64035.38
15:56:42|64011.93
15:56:43|64002.22
15:56:44|64011.02
15:56:46|64006.
15:56:47|64008.62
15:56:47|64002.3
15:56:48|63995.41
15:56:49|63985.28
15:56:50|63976.6
15:56:52|63988.16
15:56:53|64006.13
15:56:54|64007.52
15:56:55|64016.93
15:56:56|64021.74
15:56:58|64029.74
15:56:58|64009.84
15:56:59|64008.46
15:57:01|64002.98
15:57:02|64003.86
15:57:04|64000.18
15:57:04|63989.85
15:57:05|64002.
15:57:07|63997.85
15:57:09|63986.75
15:57:09|63995.65
15:57:10|64007.57
15:57:12|64006.39
15:57:13|64005.27
15:57:14|64007.78
15:57:15|64006.53
15:57:15|64006.49
15:57:16|64003.31
15:57:17|63997.38
15:57:19|63988.67
15:57:21|63991.3
15:57:21|63997.66
15:57:22|63987.78
15:57:24|63982.86
15:57:24|63979.07
15:57:26|63988.11
15:57:27|63991.77
15:57:27|63992.07
15:57:29|63996.92
15:57:30|63998.81
15:57:31|63993.35
15:57:31|63986.05
15:57:32|63980.88
15:57:34|63984.71
15:57:35|63988.42
15:57:36|63987.69
15:57:36|63983.1
15:57:37|63982.66
15:57:38|63985.09
15:57:40|63991.01
15:57:41|63984.02
15:57:43|63987.28
15:57:43|63979.47
15:57:45|63977.02
15:57:46|63987.44
15:57:46|63996.82
15:57:47|64004.98
15:57:48|64013.
15:57:49|64012.29
15:57:50|64016.47
15:57:52|64023.73
15:57:53|64027.47
15:57:54|64017.9
15:57:54|64012.81
15:57:56|64018.43
15:57:57|64019.18
15:57:58|64018.74
15:57:59|64021.09
15:58:01|64023.51
15:58:03|64013.34
15:58:04|64011.35
15:58:05|64010.7
15:58:06|64013.72
15:58:07|64013.85
15:58:08|64010.7
15:58:09|64015.35
15:58:10|64013.61
15:58:11|64016.04
15:58:12|64013.73
15:58:14|64011.65
15:58:15|63996.91
15:58:15|63990.4
15:58:17|64007.88
15:58:19|64012.69
15:58:20|64020.99
15:58:21|64013.01
15:58:22|64015.99
15:58:23|64017.68
15:58:24|64019.5
15:58:25|64016.54
15:58:26|64021.58
15:58:27|64035.33
15:58:28|64051.11
15:58:29|64040.71
15:58:30|64043.55
15:58:32|64039.98
15:58:32|64033.63
15:58:33|64040.26
15:58:35|64038.78
15:58:36|64038.11
15:58:37|64034.64
15:58:38|64032.89
15:58:40|64026.6
15:58:40|64035.77
15:58:42|64035.73
15:58:42|64040.24
15:58:44|64028.8
15:58:45|64036.58
15:58:46|64018.19
15:58:47|64021.6
15:58:48|64013.23
15:58:50|63996.52
15:58:51|63998.06
15:58:51|64012.7
15:58:52|64013.99
15:58:53|64013.73
15:58:54|63989.29
15:58:56|63992.27
15:58:56|63999.45
15:58:57|64004.17
15:59:00|64016.54
15:59:02|64014.78
15:59:03|64013.09
15:59:04|64010.21
15:59:05|64006.82
15:59:07|64009.31
15:59:07|64013.7
15:59:08|64005.61
15:59:11|64008.81
15:59:12|64013.29
15:59:13|64012.89
15:59:14|64028.39
15:59:15|64030.79
15:59:16|64030.18
15:59:17|64037.51
15:59:18|64031.92
15:59:19|64031.63
15:59:21|64036.98
15:59:21|64054.06
15:59:22|64054.59
15:59:23|64047.98
15:59:25|64051.5
15:59:26|64040.33
15:59:26|64044.43
15:59:27|64049.55
15:59:29|64051.35
15:59:30|64052.87
15:59:30|64047.32
15:59:31|64052.55
15:59:33|64064.
15:59:34|64063.39
15:59:35|64064.39
15:59:35|64068.77
15:59:38|64075.
15:59:39|64080.
15:59:40|64081.47
15:59:41|64084.6
15:59:42|64086.17
15:59:43|64087.5
15:59:44|64092.15
15:59:45|64096.34
15:59:46|64093.92
15:59:47|64100.55
15:59:49|64095.44
15:59:49|64090.09
15:59:50|64094.75
15:59:51|64098.02
15:59:53|64095.02
15:59:53|64096.84
15:59:54|64092.73
15:59:55|64099.52
15:59:56|64111.04
15:59:58|64104.59
15:59:58|64097.83
16:00:00|64091.69
16:00:01|64082.38
16:00:03|64070.33
16:00:04|64071.99
16:00:05|64068.01
16:00:07|64077.46
16:00:07|64077.07
16:00:08|64086.27
16:00:09|64084.3
16:00:11|64072.09
16:00:12|64073.67
16:00:13|64065.88
16:00:13|64065.06
16:00:14|64095.41
16:00:16|64108.51
16:00:17|64104.76
16:00:18|64110.88
16:00:19|64117.98
16:00:20|64116.99
16:00:21|64111.71
16:00:22|64108.84
16:00:23|64100.58
16:00:24|64087.55
16:00:25|64089.27
16:00:26|64084.44
16:00:27|64077.84
16:00:28|64088.66
16:00:29|64081.88
16:00:31|64061.8
16:00:31|64058.86
16:00:32|64043.02
16:00:34|64036.72
16:00:34|64032.2
16:00:35|64038.39
16:00:36|64032.75
16:00:37|64030.33
16:00:39|64035.73
16:00:39|64023.35
16:00:40|64023.23
16:00:41|64013.05
16:00:42|64028.08
16:00:44|64025.55
16:00:44|64025.22
16:00:45|64031.94
16:00:47|64029.9
16:00:48|64035.99
16:00:49|64035.75
16:00:50|64037.49
16:00:51|64033.99
16:00:51|64042.71
16:00:53|64047.31
16:00:54|64048.99
16:00:54|64041.
16:00:55|64046.31
16:00:57|64073.78
16:00:58|64066.81
16:00:59|64070.02
16:01:00|64079.87
16:01:02|64067.22
16:01:03|64047.76
16:01:03|64043.93
16:01:05|64037.99
16:01:06|64041.15
16:01:07|64048.84
16:01:08|64032.61
16:01:09|64025.16
16:01:10|64024.24
16:01:11|64030.04
16:01:12|64026.97
16:01:13|64033.97
16:01:14|64035.82
16:01:15|64031.98
16:01:16|64044.51
16:01:17|64039.2
16:01:19|64042.98
16:01:19|64045.22
16:01:21|64046.25
16:01:22|64060.48
16:01:22|64059.59
16:01:24|64061.58
16:01:25|64055.37
16:01:25|64054.71
16:01:26|64058.87
16:01:27|64060.16
16:01:28|64066.12
16:01:30|64050.93
16:01:31|64051.39
16:01:32|64057.48
16:01:33|64054.8
16:01:34|64061.21
16:01:34|64055.88
16:01:36|64048.85
16:01:37|64054.05
16:01:38|64056.14
16:01:39|64064.03
16:01:40|64070.22
16:01:41|64068.09
16:01:42|64073.07
16:01:43|64064.92
16:01:44|64063.83
16:01:45|64069.17
16:01:46|64071.61
16:01:47|64075.04
16:01:48|64075.12
16:01:50|64090.66
16:01:50|64093.98
16:01:52|64093.15
16:01:53|64105.99
16:01:53|64109.39
16:01:54|64113.02
16:01:56|64112.35
16:01:57|64131.
16:01:59|64181.35
16:02:00|64198.97
16:02:00|64188.81
16:02:02|64188.06
16:02:03|64188.32
16:02:05|64171.82
16:02:06|64172.07
16:02:07|64175.67
16:02:08|64173.02
16:02:09|64178.01
16:02:10|64158.13
16:02:12|64160.8
16:02:13|64155.34
16:02:14|64158.72
16:02:14|64170.
16:02:16|64192.
16:02:16|64182.63
16:02:18|64188.18
16:02:18|64202.28
16:02:20|64205.44
16:02:21|64217.99
16:02:22|64214.61
16:02:23|64212.74
16:02:25|64203.27
16:02:26|64208.95
16:02:26|64212.02
16:02:27|64205.21
16:02:29|64214.75
16:02:29|64214.01
16:02:31|64219.75
16:02:31|64225.66
16:02:33|64212.55
16:02:33|64209.08
16:02:34|64207.8
16:02:36|64212.4
16:02:37|64221.12
16:02:39|64217.11
16:02:39|64216.99
16:02:41|64216.33
16:02:41|64211.78
16:02:42|64225.98
16:02:43|64214.57
16:02:44|64210.45
16:02:45|64216.74
16:02:46|64218.01
16:02:47|64224.85
16:02:48|64225.32
16:02:50|64227.33
16:02:50|64226.68
16:02:51|64228.58
16:02:52|64226.76
16:02:54|64229.36
16:02:54|64227.54
16:02:55|64204.31
16:02:56|64200.48
16:02:57|64202.86
16:02:58|64200.97
16:02:59|64207.77
16:03:01|64203.41
16:03:01|64183.99
16:03:03|64157.91
16:03:04|64151.76
16:03:06|64135.82
16:03:08|64158.83
16:03:08|64147.3
16:03:09|64167.59
16:03:12|64166.64
16:03:13|64167.86
16:03:14|64173.82
16:03:14|64168.78
16:03:16|64163.88
16:03:17|64156.
16:03:19|64152.28
16:03:19|64147.53
16:03:21|64143.89
16:03:22|64158.1
16:03:23|64158.78
16:03:24|64154.06
16:03:26|64168.19
16:03:26|64167.86
16:03:28|64176.62
16:03:29|64168.52
16:03:30|64161.39
16:03:31|64134.34
16:03:32|64138.99
16:03:33|64148.32
16:03:34|64156.17
16:03:35|64136.61
16:03:36|64133.47
16:03:38|64125.89
16:03:39|64125.92
16:03:39|64134.89
16:03:41|64145.99
16:03:41|64152.73
16:03:43|64150.96
16:03:44|64156.18
16:03:45|64159.58
16:03:46|64170.
16:03:48|64170.53
16:03:48|64173.56
16:03:49|64178.16
16:03:50|64170.72
16:03:51|64167.73
16:03:52|64171.
16:03:53|64153.82
16:03:54|64140.16
16:03:55|64151.58
16:03:56|64151.78
16:03:58|64150.92
16:03:59|64157.97
16:04:00|64157.99
16:04:01|64149.04
16:04:02|64152.88
16:04:03|64148.78
16:04:04|64160.58
16:04:06|64171.16
16:04:06|64160.72
16:04:09|64169.24
16:04:10|64169.47
16:04:10|64167.25
16:04:11|64160.8
16:04:12|64163.1
16:04:14|64159.65
16:04:15|64168.3
16:04:16|64168.51
16:04:17|64164.47
16:04:18|64157.88
16:04:19|64151.57
16:04:21|64145.72
16:04:21|64145.2
16:04:23|64140.27
16:04:23|64151.12
16:04:24|64139.08
16:04:26|64133.9
16:04:26|64122.34
16:04:27|64152.88
16:04:28|64159.91
16:04:29|64145.17
16:04:31|64144.14
16:04:33|64150.07
16:04:35|64150.1
16:04:36|64145.19
16:04:36|64140.48
16:04:39|64126.83
16:04:39|64122.1
16:04:41|64120.96
16:04:43|64105.56
16:04:44|64109.79
16:04:45|64102.6
16:04:47|64098.8
16:04:48|64094.48
16:04:50|64096.73
16:04:51|64082.09
16:04:52|64080.79
16:04:53|64077.15
16:04:54|64076.97
16:04:56|64078.33
16:04:56|64080.74
16:04:58|64095.29
16:04:59|64078.58
16:05:00|64079.51
16:05:01|64083.5
16:05:01|64090.41
16:05:04|64110.
16:05:05|64110.04
16:05:05|64125.
16:05:06|64130.06
16:05:08|64131.87
16:05:10|64122.1
16:05:10|64120.38
16:05:12|64114.26
16:05:13|64115.48
16:05:14|64106.08
16:05:15|64098.2
16:05:16|64099.75
16:05:17|64097.73
16:05:19|64106.18
16:05:19|64102.18
16:05:21|64109.07
16:05:22|64119.42
16:05:23|64132.
16:05:23|64129.57
16:05:25|64129.95
16:05:26|64132.61
16:05:28|64103.82
16:05:28|64105.92
16:05:30|64107.2
16:05:31|64102.5
16:05:32|64105.54
16:05:32|64115.96
16:05:33|64120.
16:05:34|64132.11
16:05:35|64124.06
16:05:37|64133.83
16:05:38|64130.89
16:05:39|64127.86
16:05:40|64111.85
16:05:41|64119.12
16:05:42|64127.81
16:05:43|64140.
16:05:44|64131.1
16:05:45|64127.58
16:05:46|64140.4
16:05:48|64141.31
16:05:48|64136.07
16:05:49|64138.67
16:05:51|64147.14
16:05:52|64118.23
16:05:53|64125.75
16:05:54|64125.96
16:05:55|64127.8
16:05:56|64123.84
16:05:57|64135.38
16:05:59|64133.11
16:06:00|64122.03
16:06:01|64130.67
16:06:01|64134.99
16:06:03|64137.6
16:06:03|64141.69
16:06:05|64141.7
16:06:06|64133.56
16:06:07|64131.96
16:06:08|64148.36
16:06:10|64150.58
16:06:11|64156.25
16:06:13|64153.13
16:06:14|64148.63
16:06:14|64147.13
16:06:16|64156.84
16:06:17|64155.18
16:06:18|64157.31
16:06:19|64149.32
16:06:21|64152.29
16:06:22|64158.5
16:06:23|64160.75
16:06:26|64162.46
16:06:26|64170.75
16:06:28|64166.87
16:06:29|64169.54
16:06:30|64170.67
16:06:31|64173.72
16:06:31|64177.41
16:06:33|64176.24
16:06:34|64181.74
16:06:35|64183.04
16:06:36|64187.34
16:06:37|64191.99
16:06:38|64192.12
16:06:39|64191.17
16:06:40|64197.34
16:06:41|64187.27
16:06:42|64185.67
16:06:43|64189.67
16:06:44|64183.01
16:06:45|64185.97
16:06:46|64176.21
16:06:47|64181.17
16:06:48|64190.
16:06:50|64195.51
16:06:50|64198.28
16:06:52|64201.9
16:06:52|64204.72
16:06:53|64208.63
16:06:54|64219.17
16:06:56|64206.86
16:06:56|64207.28
16:06:58|64198.66
16:06:59|64196.59
16:06:59|64192.81
16:07:00|64199.2
16:07:02|64199.38
16:07:03|64210.74
16:07:04|64204.01
16:07:05|64210.43
16:07:06|64212.62
16:07:06|64210.67
16:07:07|64217.64
16:07:10|64209.68
16:07:11|64208.9
16:07:13|64208.01
16:07:14|64186.25
16:07:15|64197.46
16:07:16|64197.46
16:07:17|64194.58
16:07:19|64196.91
16:07:20|64190.35
16:07:20|64203.62
16:07:21|64198.84
16:07:23|64202.62
16:07:23|64203.74
16:07:24|64198.43
16:07:26|64206.
16:07:26|64197.25
16:07:28|64194.
16:07:29|64194.71
16:07:30|64198.94
16:07:31|64190.69
16:07:32|64183.53
16:07:33|64187.7
16:07:34|64185.32
16:07:35|64179.65
16:07:36|64179.19
16:07:37|64181.36
16:07:38|64182.45
16:07:39|64183.16
16:07:40|64182.19
16:07:41|64190.
16:07:42|64188.33
16:07:43|64179.46
16:07:45|64178.44
16:07:45|64179.65
16:07:46|64175.64
16:07:47|64178.77
16:07:48|64176.86
16:07:49|64177.66
16:07:51|64175.37
16:07:51|64173.99
16:07:53|64181.89
16:07:53|64187.33
16:07:55|64186.29
16:07:55|64197.37
16:07:57|64193.71
16:07:58|64192.55
16:07:59|64206.97
16:08:00|64208.95
16:08:00|64206.43
16:08:02|64210.01
16:08:03|64214.26
16:08:04|64215.26
16:08:05|64218.71
16:08:06|64226.5
16:08:07|64223.01
16:08:08|64233.32
16:08:10|64236.12
16:08:11|64230.79
16:08:12|64214.3
16:08:13|64206.64
16:08:14|64208.27
16:08:16|64199.51
16:08:16|64211.46
16:08:18|64207.86
16:08:19|64208.43
16:08:20|64205.89
16:08:22|64196.81
16:08:22|64200.61
16:08:24|64207.27
16:08:24|64205.23
16:08:26|64210.2
16:08:27|64206.64
16:08:27|64216.97
16:08:28|64213.87
16:08:30|64216.87
16:08:31|64222.04
16:08:32|64225.26
16:08:33|64221.98
16:08:33|64226.42
16:08:35|64218.23
16:08:36|64223.61
16:08:37|64222.29
16:08:38|64226.86
16:08:39|64223.28
16:08:40|64223.86
16:08:41|64224.05
16:08:42|64223.46
16:08:43|64222.08
16:08:44|64217.3
16:08:45|64221.04
16:08:47|64222.89
16:08:47|64225.27
16:08:48|64227.94
16:08:49|64227.94
16:08:51|64220.76
16:08:51|64219.58
16:08:53|64213.98
16:08:53|64210.53
16:08:55|64210.37
16:08:55|64208.65
16:08:56|64208.9
16:08:58|64205.24
16:08:59|64212.34
16:09:00|64216.3
16:09:00|64220.36
16:09:01|64212.87
16:09:02|64213.7
16:09:04|64212.47
16:09:05|64223.96
16:09:06|64223.99
16:09:07|64222.9
16:09:08|64222.99
16:09:09|64223.36
16:09:11|64225.21
16:09:13|64216.08
16:09:13|64213.21
16:09:15|64202.
16:09:15|64170.01
16:09:17|64175.97
16:09:18|64186.31
16:09:20|64179.88
16:09:20|64175.83
16:09:22|64177.26
16:09:23|64194.01
16:09:24|64198.95
16:09:25|64204.37
16:09:26|64198.07
16:09:28|64193.79
16:09:29|64187.71
16:09:30|64188.68
16:09:31|64185.38
16:09:32|64168.48
16:09:33|64170.59
16:09:34|64167.92
16:09:35|64156.94
16:09:35|64150.3
16:09:37|64146.72
16:09:38|64155.15
16:09:39|64150.41
16:09:41|64146.61
16:09:41|64143.7
16:09:42|64141.6
16:09:44|64149.07
16:09:45|64149.77
16:09:45|64143.99
16:09:46|64124.
16:09:47|64115.8
16:09:49|64112.87
16:09:49|64104.42
16:09:51|64103.54
16:09:52|64101.8
16:09:52|64093.24
16:09:54|64095.98
16:09:56|64093.02
16:09:56|64094.4
16:09:57|64098.71
16:09:58|64087.75
16:09:59|64095.23
16:10:00|64105.45
16:10:01|64090.83
16:10:02|64093.44
16:10:03|64091.
16:10:04|64092.37
16:10:06|64090.52
16:10:06|64093.55
16:10:08|64090.74
16:10:08|64082.
16:10:09|64052.38
16:10:11|64067.66
16:10:13|64078.02
16:10:13|64082.46
16:10:14|64098.72
16:10:15|64094.55
16:10:17|64092.79
16:10:18|64098.53
16:10:18|64096.8
16:10:20|64073.06
16:10:20|64065.
16:10:22|64057.62
16:10:23|64048.46
16:10:24|64042.78
16:10:25|64056.17
16:10:26|64027.25
16:10:28|64018.37
16:10:28|64027.97
16:10:30|64027.88
16:10:31|64016.48
16:10:32|64023.36
16:10:34|64018.71
16:10:34|64006.27
16:10:35|64009.45
16:10:36|64014.
16:10:37|64012.79
16:10:39|64015.79
16:10:40|64024.17
16:10:41|64010.12
16:10:42|64002.34
16:10:42|63994.7
16:10:44|63993.23
16:10:45|63981.05
16:10:46|63988.73
16:10:47|64005.87
16:10:48|64017.48
16:10:49|63992.36
16:10:51|63994.45
16:10:52|63986.7
16:10:53|63982.87
16:10:54|63991.72
16:10:55|63996.71
16:10:56|63990.19
16:10:57|63996.9
16:10:58|63998.63
16:10:59|63996.
16:11:00|63999.41
16:11:02|63991.63
16:11:02|63982.36
16:11:03|63982.1
16:11:04|63975.27
16:11:05|63982.49
16:11:06|63976.4
16:11:08|63982.01
16:11:08|63978.41
16:11:10|63981.33
16:11:10|63986.78
16:11:12|63985.24
16:11:13|63995.83
16:11:14|64001.99
16:11:15|63991.16
16:11:17|63987.73
16:11:19|64002.43
16:11:19|64009.68
16:11:21|63998.09
16:11:21|63997.48
16:11:22|63978.99
16:11:23|63965.7
16:11:24|63972.45
16:11:25|63977.69
16:11:26|63973.53
16:11:28|63977.39
16:11:29|63976.18
16:11:30|63975.03
16:11:31|63973.4
16:11:32|63980.51
16:11:34|63984.77
16:11:34|63990.49
16:11:35|63996.22
16:11:36|64002.59
16:11:37|64008.
16:11:38|64006.39
16:11:39|64012.6
16:11:40|64014.18
16:11:41|64015.34
16:11:42|64026.6
16:11:43|64022.95
16:11:45|64035.
16:11:45|64043.65
16:11:47|64044.92
16:11:47|64040.03
16:11:49|64037.26
16:11:50|64038.63
16:11:51|64042.53
16:11:52|64045.21
16:11:54|64055.09
16:11:54|64060.76
16:11:55|64064.45
16:11:56|64070.78
16:11:57|64067.28
16:11:58|64080.
16:11:59|64081.33
16:12:01|64070.
16:12:01|64075.42
16:12:02|64079.8
16:12:03|64066.41
16:12:04|64054.34
16:12:05|64061.21
16:12:06|64063.91
16:12:07|64071.6
16:12:08|64072.09
16:12:10|64052.5
16:12:10|64044.38
16:12:12|64043.36
16:12:12|64037.43
16:12:14|64030.01
16:12:14|64027.38
16:12:16|64033.7
16:12:18|64032.49
16:12:19|64023.96
16:12:20|64028.51
16:12:21|64014.05
16:12:22|64010.95
16:12:23|64011.4
16:12:25|64010.11
16:12:26|64014.73
16:12:26|64021.81
16:12:28|64019.01
16:12:28|64029.47
16:12:30|64027.4
16:12:31|64028.28
16:12:32|64019.29
16:12:34|64018.46
16:12:34|64023.35
16:12:36|64021.57
16:12:37|64019.68
16:12:38|64019.98
16:12:39|64007.28
16:12:40|64020.8
16:12:41|64010.87
16:12:42|64020.49
16:12:43|64017.03
16:12:45|64013.63
16:12:45|64017.06
16:12:46|64013.65
16:12:47|64008.82
16:12:48|64006.45
16:12:50|64018.43
16:12:51|64016.77
16:12:52|64016.32
16:12:53|64008.89
16:12:54|64014.38
16:12:54|64001.03
16:12:55|63998.33
16:12:57|63993.05
16:12:58|63985.19
16:12:59|63982.92
16:13:00|63987.54
16:13:01|63983.71
16:13:02|63975.
16:13:03|63965.57
16:13:04|63958.14
16:13:05|63967.29
16:13:06|63971.4
16:13:07|63975.53
16:13:08|63969.73
16:13:09|63975.
16:13:10|63968.19
16:13:11|63977.95
16:13:12|63971.14
16:13:13|63975.76
16:13:14|63982.16
16:13:16|63975.27
16:13:18|63990.3
16:13:19|63990.87
16:13:21|63981.51
16:13:22|63975.84
16:13:23|63982.65
16:13:23|63978.1
16:13:25|63966.
16:13:26|63973.39
16:13:27|63975.27
16:13:28|63977.72
16:13:29|63971.1
16:13:30|63979.46
16:13:31|63974.17
16:13:32|63978.39
16:13:33|63982.59
16:13:34|63987.74
16:13:35|63999.4
16:13:36|64005.05
16:13:37|64002.27
16:13:38|64001.83
16:13:40|64006.48
16:13:41|64005.8
16:13:41|64002.92
16:13:42|64005.32
16:13:43|64002.17
16:13:44|64015.86
16:13:45|63998.14
16:13:46|63984.32
16:13:48|63984.05
16:13:49|63979.05
16:13:50|63973.54
16:13:50|63978.26
16:13:52|63978.81
16:13:53|63978.52
16:13:54|63983.85
16:13:55|63988.07
16:13:56|63977.16
16:13:56|63996.95
16:13:58|64001.71
16:13:59|64004.52
16:14:00|64005.68
16:14:02|63999.07
16:14:03|64005.01
16:14:04|64004.41
16:14:05|64007.11
16:14:05|64013.36
16:14:06|64017.35
16:14:07|64005.01
16:14:08|64003.68
16:14:10|64005.01
16:14:10|64011.28
16:14:12|64011.01
16:14:13|64012.14
16:14:14|64014.93
16:14:15|64018.4
16:14:17|64028.37
16:14:18|64029.61
16:14:20|64020.62
16:14:20|64006.69
16:14:22|64007.38
16:14:24|64002.58
16:14:25|64003.64
16:14:26|63999.01
16:14:27|64007.5
16:14:27|64013.38
16:14:29|64010.42
16:14:30|64008.58
16:14:31|64010.1
16:14:33|64010.15
16:14:34|64011.04
16:14:34|64016.17
16:14:36|64015.57
16:14:37|64006.84
16:14:38|64007.58
16:14:38|64008.61
16:14:40|64015.25
16:14:41|64016.04
16:14:42|64017.96
16:14:42|64015.96
16:14:44|64015.96
16:14:45|64020.83
16:14:46|64021.85
16:14:47|64022.17
16:14:48|64025.96
16:14:49|64025.96
16:14:50|64026.24
16:14:51|64010.64
16:14:52|64019.81
16:14:53|64013.35
16:14:54|64028.14
16:14:55|64027.12
16:14:56|64028.75
16:14:57|64025.76
16:14:58|64027.55
16:14:59|64024.72
16:15:00|64024.96
16:15:01|64019.34
16:15:02|64012.7
16:15:03|64014.56
16:15:04|64022.34
16:15:05|64026.26
16:15:07|64027.72
16:15:07|64030.17
16:15:08|64030.06
16:15:10|64030.06
16:15:10|64033.57
16:15:11|64036.64
16:15:13|64026.01
16:15:13|64029.45
16:15:14|64033.13
16:15:15|64034.24
16:15:17|64028.34
16:15:19|64010.92
16:15:20|64008.96
16:15:22|64003.99
16:15:23|64015.7
16:15:25|64006.92
16:15:25|64004.42
16:15:27|64002.62
16:15:27|64005.16
16:15:29|64010.05
16:15:30|64013.
16:15:31|64004.29
16:15:32|64007.64
16:15:33|64007.18
16:15:34|64006.4
16:15:35|64006.73
16:15:37|64005.59
16:15:37|63992.03
16:15:39|63998.
16:15:40|63987.89
16:15:40|63981.8
16:15:41|63985.51
16:15:42|63974.55
16:15:44|63975.24
16:15:44|63977.48
16:15:46|63988.6
16:15:46|63988.63
16:15:48|63982.64
16:15:49|63986.87
16:15:50|63983.1
16:15:51|63977.1
16:15:52|63967.23
16:15:53|63956.01
16:15:55|63959.48
16:15:55|63958.07
16:15:56|63956.17
16:15:57|63953.97
16:15:59|63953.45
16:16:00|63950.01
16:16:01|63958.15
16:16:01|63968.12
16:16:02|63963.11
16:16:03|63972.06
16:16:05|63972.07
16:16:06|63978.01
16:16:07|63978.45
16:16:07|63970.23
16:16:08|63960.66
16:16:10|63959.32
16:16:11|63966.01
16:16:11|63953.76
16:16:13|63963.
16:16:14|63959.43
16:16:15|63976.02
16:16:16|63982.83
16:16:16|63976.48
16:16:19|63971.69
16:16:19|63975.27
16:16:21|63971.98
16:16:23|63973.44
16:16:24|63968.62
16:16:25|63958.
16:16:25|63944.26
16:16:26|63948.24
16:16:27|63953.76
16:16:28|63948.08
16:16:29|63943.97
16:16:31|63950.85
16:16:32|63948.49
16:16:32|63945.27
16:16:34|63947.06
16:16:35|63948.88
16:16:36|63950.85
16:16:37|63946.46
16:16:38|63936.71
16:16:39|63936.76
16:16:40|63941.81
16:16:41|63942.9
16:16:42|63952.08
16:16:43|63952.08
16:16:44|63955.79
16:16:45|63954.78
16:16:47|63953.28
16:16:48|63955.89
16:16:48|63952.18
16:16:49|63955.73
16:16:51|63963.28
16:16:52|63965.26
16:16:53|63960.15
16:16:54|63972.55
16:16:55|63970.63
16:16:56|63967.05
16:16:57|63967.02
16:16:58|63966.63
16:16:59|63963.35
16:17:00|63976.64
16:17:01|63974.95
16:17:02|63970.54
16:17:03|63967.09
16:17:04|63963.17
16:17:05|63967.3
16:17:06|63966.74
16:17:07|63975.16
16:17:08|63962.92
16:17:09|63959.72
16:17:10|63967.
16:17:11|63960.07
16:17:12|63960.54
16:17:13|63957.62
16:17:14|63959.71
16:17:15|63959.77
16:17:16|63950.67
16:17:18|63958.71
16:17:19|63953.02
16:17:20|63956.61
16:17:21|63955.07
16:17:22|63953.53
16:17:23|63957.36
16:17:24|63958.23
16:17:26|63960.43
16:17:27|63959.76
16:17:27|63959.76
16:17:29|63956.47
16:17:31|63958.37
16:17:32|63956.12
16:17:32|63956.65
16:17:34|63956.44
16:17:35|63960.68
16:17:35|63956.06
16:17:37|63952.01
16:17:38|63953.87
16:17:39|63955.81
16:17:39|63949.92
16:17:41|63953.33
16:17:42|63953.42
16:17:43|63950.78
16:17:44|63950.4
16:17:45|63952.08
16:17:46|63954.11
16:17:47|63948.67
16:17:48|63945.61
16:17:49|63939.31
16:17:50|63941.29
16:17:52|63935.58
16:17:52|63925.78
16:17:53|63927.89
16:17:54|63927.13
16:17:56|63927.27
16:17:57|63929.52
16:17:58|63932.9
16:17:59|63928.13
16:18:00|63923.08
16:18:00|63925.18
16:18:02|63921.33
16:18:03|63922.42
16:18:04|63930.
16:18:05|63939.84
16:18:06|63925.9
16:18:07|63926.55
16:18:08|63928.97
16:18:09|63930.24
16:18:10|63937.1
16:18:11|63938.85
16:18:12|63927.76
16:18:13|63931.45
16:18:14|63934.65
16:18:15|63945.52
16:18:16|63943.3
16:18:17|63939.64
16:18:18|63930.
16:18:19|63932.12
16:18:21|63926.47
16:18:23|63931.26
16:18:24|63930.08
16:18:24|63936.5
16:18:26|63941.75
16:18:26|63940.41
16:18:28|63952.21
16:18:29|63952.58
16:18:30|63954.84
16:18:30|63951.98
16:18:32|63962.
16:18:34|63962.88
16:18:35|63968.27
16:18:36|63964.65
16:18:38|63966.4
16:18:38|63965.3
16:18:40|63968.61
16:18:41|63979.59
16:18:42|63976.48
16:18:42|63965.96
16:18:44|63964.38
16:18:44|63965.27
16:18:46|63965.47
16:18:47|63963.07
16:18:49|63953.49
16:18:49|63959.77
16:18:51|63966.7
16:18:52|63963.77
16:18:52|63964.88
16:18:54|63956.69
16:18:56|63963.54
16:18:57|63960.91
16:18:58|63964.63
16:18:58|63971.76
16:18:59|63975.32
16:19:00|63975.78
16:19:01|63969.73
16:19:02|63968.81
16:19:03|63973.11
16:19:04|63967.66
16:19:06|63966.01
16:19:07|63966.72
16:19:08|63962.4
16:19:10|63966.13
16:19:11|63968.2
16:19:12|63966.95
16:19:13|63966.47
16:19:14|63970.28
16:19:15|63969.8
16:19:16|63971.82
16:19:17|63974.56
16:19:18|63978.26
16:19:19|63978.51
16:19:20|63982.54
16:19:22|63970.02
16:19:24|63975.44
16:19:25|63973.47
16:19:25|63980.43
16:19:26|63979.22
16:19:28|63984.4
16:19:28|63988.34
16:19:30|63983.99
16:19:31|63976.85
16:19:33|63985.08
16:19:34|63983.13
16:19:34|63982.35
16:19:35|63983.52
16:19:37|63987.61
16:19:38|63988.97
16:19:38|63990.
16:19:40|63986.49
16:19:41|63989.99
16:19:41|63997.
16:19:44|64002.
16:19:44|64007.07
16:19:45|64019.76
16:19:46|64021.13
16:19:47|64024.
16:19:49|64021.33
16:19:49|64023.65
16:19:50|64033.17
16:19:52|64035.74
16:19:53|64034.57
16:19:53|64017.23
16:19:55|64022.99
16:19:55|64016.96
16:19:56|64019.56
16:19:58|64020.08
16:19:59|64042.87
16:19:59|64047.82
16:20:01|64053.94
16:20:02|64043.42
16:20:03|64016.45
16:20:05|64012.31
16:20:05|64002.65
16:20:07|64001.6
16:20:09|64007.59
16:20:10|64016.41
16:20:11|64022.57
16:20:12|64017.65
16:20:14|64014.76
16:20:15|64011.51
16:20:16|64007.01
16:20:17|63996.01
16:20:17|64009.79
16:20:19|64014.23
16:20:20|64016.68
16:20:21|64005.69
16:20:23|64005.61
16:20:23|64011.37
16:20:24|64006.96
16:20:25|64012.04
16:20:26|64018.58
16:20:27|64025.19
16:20:28|64031.48
16:20:30|64030.29
16:20:31|64036.88
16:20:32|64035.79
16:20:33|64040.68
16:20:34|64046.16
16:20:36|64045.8
16:20:36|64046.12
16:20:38|64042.57
16:20:39|64054.17
16:20:41|64054.15
16:20:41|64057.37
16:20:42|64064.98
16:20:44|64058.27
16:20:44|64062.04
16:20:46|64064.77
16:20:47|64071.99
16:20:49|64072.37
16:20:50|64075.96
16:20:50|64079.45
16:20:52|64079.76
16:20:53|64085.82
16:20:54|64083.7
16:20:55|64086.77
16:20:56|64082.41
16:20:57|64081.74
16:20:58|64087.13
16:20:59|64086.63
16:21:00|64091.75
16:21:01|64089.87
16:21:03|64104.01
16:21:03|64113.68
16:21:05|64119.82
16:21:05|64110.62
16:21:06|64114.81
16:21:07|64127.18
16:21:10|64132.99
16:21:11|64144.01
16:21:12|64160.
16:21:14|64159.79
16:21:14|64157.3
16:21:16|64168.01
16:21:16|64209.27
16:21:18|64201.33
16:21:18|64200.1
16:21:20|64200.01
16:21:21|64206.87
16:21:22|64209.98
16:21:23|64190.
16:21:24|64199.61
16:21:25|64192.03
16:21:26|64190.48
16:21:27|64189.86
16:21:28|64190.53
16:21:29|64182.7
16:21:30|64170.39
16:21:32|64167.22
16:21:33|64164.
16:21:34|64162.67
16:21:35|64170.35
16:21:37|64171.82
16:21:38|64164.32
16:21:38|64166.57
16:21:39|64171.39
16:21:41|64164.53
16:21:42|64171.17
16:21:43|64168.71
16:21:44|64182.01
16:21:45|64192.82
16:21:46|64197.
16:21:48|64195.06
16:21:48|64202.41
16:21:50|64190.98
16:21:50|64190.12
16:21:51|64179.34
16:21:52|64183.94
16:21:54|64177.39
16:21:54|64168.68
16:21:55|64176.72
16:21:57|64176.59
16:21:58|64191.13
16:22:00|64190.85
16:22:00|64206.7
16:22:01|64202.82
16:22:03|64190.56
16:22:03|64188.36
16:22:05|64169.68
16:22:05|64171.44
16:22:06|64161.03
16:22:07|64157.43
16:22:08|64154.49
16:22:09|64152.24
16:22:10|64155.74
16:22:12|64132.43
16:22:14|64132.7
16:22:15|64142.99
16:22:16|64136.57
16:22:18|64136.85
16:22:19|64125.
16:22:20|64117.45
16:22:21|64114.6
16:22:22|64113.87
16:22:22|64119.06
16:22:24|64121.49
16:22:25|64121.72
16:22:26|64120.71
16:22:27|64116.52
16:22:28|64125.25
16:22:29|64125.22
16:22:31|64132.68
16:22:32|64136.55
16:22:32|64132.53
16:22:34|64120.7
16:22:35|64123.28
16:22:35|64123.26
16:22:36|64124.85
16:22:38|64122.17
16:22:39|64112.05
16:22:40|64108.13
16:22:41|64107.58
16:22:42|64115.26
16:22:43|64106.12
16:22:44|64111.49
16:22:46|64113.35
16:22:46|64114.13
16:22:48|64116.93
16:22:49|64117.52
16:22:49|64107.1
16:22:50|64105.51
16:22:52|64103.64
16:22:53|64104.73
16:22:54|64115.56
16:22:55|64107.05
16:22:56|64107.41
16:22:57|64102.84
16:22:58|64096.87
16:22:59|64106.09
16:23:01|64102.47
16:23:01|64104.24
16:23:02|64098.52
16:23:04|64096.57
16:23:05|64098.43
16:23:06|64105.15
16:23:06|64103.57
16:23:08|64104.7
16:23:09|64109.04
16:23:10|64114.01
16:23:11|64111.38
16:23:13|64117.58
16:23:14|64113.11
16:23:15|64105.71
16:23:17|64094.76
16:23:17|64087.99
16:23:18|64087.7
16:23:20|64077.45
16:23:21|64089.51
16:23:22|64087.64
16:23:22|64083.04
16:23:24|64079.97
16:23:26|64083.12
16:23:27|64084.79
16:23:28|64086.
16:23:29|64082.48
16:23:29|64082.12
16:23:30|64068.16
16:23:31|64065.56
16:23:33|64064.63
16:23:34|64080.3
16:23:35|64074.81
16:23:37|64085.97
16:23:38|64080.25
16:23:39|64070.77
16:23:40|64077.12
16:23:41|64073.21
16:23:42|64095.
16:23:43|64096.11
16:23:44|64094.48
16:23:45|64097.52
16:23:46|64097.83
16:23:48|64107.22
16:23:49|64115.99
16:23:50|64120.43
16:23:51|64133.1
16:23:52|64124.47
16:23:53|64123.67
16:23:54|64124.28
16:23:55|64121.48
16:23:56|64127.45
16:23:57|64122.07
16:23:58|64128.15
16:24:00|64125.09
16:24:00|64119.64
16:24:01|64127.1
16:24:03|64128.07
16:24:04|64129.14
16:24:05|64119.
16:24:06|64116.73
16:24:07|64119.08
16:24:08|64124.03
16:24:09|64117.13
16:24:10|64118.31
16:24:11|64115.24
16:24:12|64126.44
16:24:13|64112.71
16:24:14|64111.55
16:24:16|64114.03
16:24:16|64111.38
16:24:18|64105.78
16:24:20|64108.79
16:24:20|64099.8
16:24:22|64107.18
16:24:23|64109.57
16:24:25|64109.45
16:24:25|64104.68
16:24:26|64108.01
16:24:27|64106.81
16:24:29|64115.39
16:24:29|64112.6
16:24:31|64102.6
16:24:31|64108.88
16:24:33|64111.83
16:24:34|64106.49
16:24:36|64109.66
16:24:36|64113.1
16:24:37|64104.37
16:24:38|64112.19
16:24:39|64109.88
16:24:40|64111.11
16:24:42|64116.35
16:24:42|64119.29
16:24:44|64123.6
16:24:44|64121.86
16:24:45|64119.27
16:24:47|64117.08
16:24:48|64110.72
16:24:49|64128.21
16:24:50|64125.01
16:24:51|64124.39
16:24:52|64110.76
16:24:53|64100.89
16:24:55|64093.4
16:24:55|64106.16
16:24:56|64098.77
16:24:58|64097.28
16:24:58|64100.13
16:25:00|64099.21
16:25:01|64106.57
16:25:02|64102.35
16:25:03|64096.14
16:25:04|64097.32
16:25:05|64085.52
16:25:06|64086.8
16:25:07|64079.99
16:25:08|64066.27
16:25:09|64074.19
16:25:10|64063.03
16:25:11|64075.
16:25:12|64069.17
16:25:13|64062.77
16:25:14|64052.75
16:25:16|64060.53
16:25:17|64070.96
16:25:18|64073.4
16:25:19|64065.93
16:25:21|64066.66
16:25:22|64077.65
16:25:23|64075.99
16:25:25|64078.57
16:25:26|64081.42
16:25:27|64083.31
16:25:28|64077.99
16:25:30|64073.79
16:25:31|64081.93
16:25:32|64081.03
16:25:33|64088.83
16:25:34|64095.53
16:25:35|64093.93
16:25:36|64096.75
16:25:37|64098.87
16:25:38|64081.96
16:25:39|64081.43
16:25:40|64086.21
16:25:42|64087.88
16:25:43|64083.97
16:25:44|64073.52
16:25:45|64080.84
16:25:46|64082.04
16:25:48|64082.43
16:25:48|64085.84
16:25:50|64090.
16:25:50|64094.92
16:25:52|64103.73
16:25:53|64101.16
16:25:54|64111.25
16:25:55|64107.44
16:25:56|64109.44
16:25:57|64113.68
16:25:59|64107.84
16:26:00|64103.04
16:26:00|64092.51
16:26:02|64089.52
16:26:03|64093.08
16:26:03|64101.93
16:26:05|64100.71
16:26:05|64110.72
16:26:06|64109.49
16:26:08|64118.01
16:26:09|64119.78
16:26:10|64117.49
16:26:11|64112.82
16:26:12|64118.12
16:26:13|64124.57
16:26:14|64133.37
16:26:16|64128.01
16:26:17|64134.71
16:26:18|64134.41
16:26:20|64133.34
16:26:21|64128.49
16:26:21|64130.42
16:26:23|64127.72
16:26:24|64133.15
16:26:25|64131.34
16:26:26|64131.49
16:26:28|64133.57
16:26:29|64134.55
16:26:30|64135.5
16:26:31|64138.18
16:26:32|64146.15
16:26:33|64144.17
16:26:35|64136.26
16:26:36|64139.9
16:26:36|64143.67
16:26:38|64143.86
16:26:39|64146.23
16:26:40|64150.32
16:26:41|64152.14
16:26:41|64145.08
16:26:43|64147.97
16:26:43|64147.5
16:26:45|64154.18
16:26:46|64146.22
16:26:47|64145.7
16:26:48|64144.61
16:26:49|64141.98
16:26:50|64149.14
16:26:51|64147.11
16:26:52|64153.26
16:26:54|64150.93
16:26:54|64154.78
16:26:55|64150.18
16:26:56|64157.31
16:26:57|64155.81
16:26:58|64153.56
16:26:59|64142.81
16:27:01|64152.83
16:27:02|64152.39
16:27:03|64198.51
16:27:04|64199.86
16:27:05|64195.28
16:27:06|64196.28
16:27:07|64200.52
16:27:08|64198.57
16:27:09|64200.41
16:27:10|64199.83
16:27:12|64198.42
16:27:13|64195.68
16:27:13|64189.27
16:27:14|64185.84
16:27:15|64184.56
16:27:17|64181.96
16:27:19|64178.2
16:27:20|64181.32
16:27:22|64184.24
16:27:23|64181.06
16:27:24|64178.15
16:27:25|64180.52
16:27:26|64180.01
16:27:27|64184.13
16:27:28|64179.94
16:27:29|64181.49
16:27:31|64190.
16:27:32|64183.6
16:27:32|64182.4
16:27:34|64177.34
16:27:35|64181.56
16:27:35|64181.43
16:27:37|64179.15
16:27:38|64184.05
16:27:39|64184.31
16:27:40|64186.12
16:27:41|64181.3
16:27:42|64181.3
16:27:43|64184.86
16:27:44|64183.48
16:27:45|64183.67
16:27:46|64188.85
16:27:47|64195.48
16:27:48|64188.36
16:27:50|64180.21
16:27:51|64180.67
16:27:52|64181.91
16:27:53|64139.88
16:27:53|64139.04
16:27:55|64141.86
16:27:56|64134.12
16:27:57|64134.95
16:27:58|64138.05
16:27:59|64130.62
16:28:00|64131.48
16:28:01|64133.16
16:28:02|64154.33
16:28:04|64150.45
16:28:05|64147.84
16:28:06|64146.93
16:28:07|64142.6
16:28:08|64137.75
16:28:09|64145.52
16:28:10|64147.
16:28:11|64132.52
16:28:12|64134.28
16:28:14|64140.92
16:28:15|64151.19
16:28:16|64141.11
16:28:17|64138.82
16:28:18|64146.03
16:28:18|64140.47
16:28:19|64138.24
16:28:21|64136.99
16:28:22|64132.83
16:28:23|64136.99
16:28:24|64145.79
16:28:25|64143.7
16:28:26|64140.2
16:28:28|64129.35
16:28:29|64123.77
16:28:30|64121.21
16:28:31|64120.33
16:28:33|64125.9
16:28:33|64120.88
16:28:34|64125.17
16:28:35|64118.45
16:28:36|64122.65
16:28:38|64115.82
16:28:40|64118.08
16:28:40|64131.26
16:28:42|64130.14
16:28:43|64146.65
16:28:44|64137.99
16:28:45|64132.99
16:28:46|64138.51
16:28:47|64134.21
16:28:49|64132.84
16:28:49|64141.28
16:28:50|64147.75
16:28:52|64149.68
16:28:52|64146.97
16:28:53|64147.31
16:28:55|64153.01
16:28:55|64151.85
16:28:56|64142.78
16:28:57|64139.11
16:28:59|64139.47
16:29:00|64140.06
16:29:00|64144.81
16:29:02|64137.95
16:29:02|64133.9
16:29:04|64134.74
16:29:05|64143.64
16:29:06|64139.09
16:29:07|64135.23
16:29:08|64134.55
16:29:09|64132.82
16:29:10|64131.73
16:29:11|64137.37
16:29:13|64135.08
16:29:13|64135.19
16:29:14|64142.8
16:29:15|64134.25
16:29:16|64132.66
16:29:18|64144.96
16:29:19|64139.86
16:29:19|64137.99
16:29:21|64135.01
16:29:21|64132.52
16:29:23|64129.12
16:29:24|64132.02
16:29:25|64138.44
16:29:27|64134.72
16:29:27|64130.66
16:29:28|64132.41
16:29:29|64126.01
16:29:31|64134.29
16:29:31|64129.21
16:29:33|64127.8
16:29:34|64129.22
16:29:34|64128.37
16:29:35|64126.98
16:29:36|64129.98
16:29:38|64132.91
16:29:39|64132.96
16:29:40|64131.96
16:29:41|64128.4
16:29:42|64121.56
16:29:43|64120.77
16:29:44|64121.99
16:29:45|64117.39
16:29:46|64114.63
16:29:47|64117.99
16:29:50|64116.19
16:29:50|64115.85
16:29:51|64115.92
16:29:53|64110.03
16:29:55|64111.79
16:29:55|64109.83
16:29:56|64109.02
16:29:58|64107.5
16:29:59|64115.57
16:29:59|64110.38
16:30:00|64114.1
16:30:01|64120.63
16:30:04|64116.11
16:30:05|64119.23
16:30:05|64125.46
16:30:06|64128.93
16:30:07|64134.
16:30:09|64139.29
16:30:09|64142.13
16:30:12|64118.54
16:30:12|64121.25
16:30:14|64113.5
16:30:15|64107.6
16:30:16|64104.37
16:30:18|64109.52
16:30:19|64104.87
16:30:20|64091.39
16:30:21|64082.
16:30:22|64090.77
16:30:24|64094.67
16:30:24|64096.88
16:30:25|64087.66
16:30:26|64091.18
16:30:27|64077.22
16:30:28|64077.42
16:30:30|64077.68
16:30:30|64079.89
16:30:31|64080.49
16:30:34|64073.58
16:30:36|64069.1
16:30:36|64071.85
16:30:38|64070.31
16:30:40|64073.2
16:30:41|64065.59
16:30:41|64065.73
16:30:43|64051.49
16:30:44|64053.27
16:30:45|64052.97
16:30:46|64045.15
16:30:47|64042.93
16:30:49|64045.43
16:30:50|64054.5
16:30:52|64053.65
16:30:52|64062.2
16:30:54|64058.13
16:30:55|64059.99
16:30:55|64068.58
16:30:57|64070.77
16:30:58|64062.6
16:30:59|64056.57
16:31:00|64062.45
16:31:01|64057.78
16:31:02|64049.96
16:31:03|64046.37
16:31:04|64036.48
16:31:05|64041.99
16:31:07|64037.88
16:31:08|64036.77
16:31:09|64023.35
16:31:11|64026.82
16:31:11|64033.64
16:31:12|64023.16
16:31:14|64032.24
16:31:15|64029.57
16:31:15|64031.34
16:31:17|64035.86
16:31:18|64020.64
16:31:19|64020.51
16:31:20|64041.87
16:31:21|64034.03
16:31:22|64038.16
16:31:24|64044.63
16:31:24|64045.17
16:31:25|64051.23
16:31:26|64059.16
16:31:27|64050.22
16:31:29|64049.33
16:31:29|64052.83
16:31:31|64049.25
16:31:32|64048.23
16:31:33|64052.43
16:31:34|64049.93
16:31:34|64047.33
16:31:37|64051.66
16:31:39|64048.53
16:31:40|64048.61
16:31:41|64047.67
16:31:43|64051.76
16:31:44|64054.6
16:31:46|64048.68
16:31:47|64048.6
16:31:48|64048.79
16:31:49|64018.01
16:31:50|64022.14
16:31:51|64022.39
16:31:52|64027.08
16:31:53|64034.52
16:31:54|64036.
16:31:55|64028.33
16:31:56|64029.9
16:31:58|64027.56
16:31:58|64020.71
16:31:59|64021.66
16:32:01|64027.38
16:32:02|64024.4
16:32:02|64024.55
16:32:03|64011.9
16:32:05|64015.61
16:32:06|64021.81
16:32:08|64029.1
16:32:08|64032.67
16:32:10|64034.33
16:32:11|64040.52
16:32:12|64037.38
16:32:12|64040.98
16:32:14|64044.98
16:32:15|64047.3
16:32:16|64056.46
16:32:17|64070.44
16:32:18|64071.48
16:32:19|64058.
16:32:20|64071.53
16:32:21|64064.54
16:32:22|64064.56
16:32:23|64063.2
16:32:24|64062.2
16:32:25|64060.79
16:32:26|64057.36
16:32:27|64062.71
16:32:28|64062.18
16:32:29|64068.29
16:32:31|64062.99
16:32:31|64067.25
16:32:33|64066.59
16:32:33|64059.74
16:32:35|64060.66
16:32:37|64059.77
16:32:38|64058.33
16:32:40|64065.02
16:32:41|64054.2
16:32:41|64045.28
16:32:42|64040.85
16:32:43|64045.04
16:32:45|64040.07
16:32:46|64046.97
16:32:47|64038.21
16:32:47|64035.
16:32:49|64023.99
16:32:50|64030.38
16:32:51|64032.01
16:32:53|64032.
16:32:53|64040.01
16:32:55|64041.06
16:32:56|64039.47
16:32:58|64035.05
16:32:59|64037.55
16:33:00|64033.93
16:33:02|64033.31
16:33:03|64036.47
16:33:04|64030.19
16:33:05|64026.21
16:33:06|64019.41
16:33:07|64025.66
16:33:08|64025.79
16:33:09|64025.54
16:33:10|64022.68
16:33:11|64022.79
16:33:12|64026.2
16:33:14|64030.36
16:33:14|64026.91
16:33:15|64021.09
16:33:16|64022.74
16:33:18|64020.07
16:33:18|64021.61
16:33:19|64019.43
16:33:21|64008.19
16:33:21|64012.01
16:33:23|64017.5
16:33:24|64014.75
16:33:25|64016.99
16:33:26|64021.04
16:33:27|64024.21
16:33:28|64018.42
16:33:30|64021.76
16:33:30|64027.25
16:33:32|64015.84
16:33:32|64013.53
16:33:33|64010.19
16:33:35|64008.48
16:33:35|64012.64
16:33:38|64017.74
16:33:39|64017.05
16:33:39|64018.43
16:33:40|64016.67
16:33:41|64026.66
16:33:43|64026.02
16:33:44|64026.23
16:33:44|64025.56
16:33:46|64020.27
16:33:46|64026.22
16:33:48|64025.42
16:33:49|64028.11
16:33:50|64029.28
16:33:51|64027.53
16:33:53|64027.66
16:33:54|64023.34
16:33:54|64027.44
16:33:55|64024.49
16:33:57|64024.29
16:33:58|64025.99
16:33:58|64029.41
16:33:59|64039.93
16:34:01|64037.32
16:34:03|64027.32
16:34:04|64022.86
16:34:05|64027.46
16:34:05|64017.79
16:34:06|64013.99
16:34:07|64014.94
16:34:09|64012.76
16:34:10|64008.67
16:34:11|64010.26
16:34:11|64016.73
16:34:13|64018.42
16:34:14|64023.23
16:34:15|64025.44
16:34:16|64025.61
16:34:18|64032.46
16:34:19|64034.64
16:34:20|64030.7
16:34:21|64028.27
16:34:22|64030.01
16:34:22|64024.86
16:34:24|64022.98
16:34:25|64016.85
16:34:26|64026.99
16:34:27|64022.46
16:34:28|64020.33
16:34:29|64020.29
16:34:30|64019.65
16:34:31|64013.42
16:34:32|64014.47
16:34:33|64016.81
16:34:34|64015.83
16:34:35|64018.7
16:34:36|64011.41
16:34:37|64012.38
16:34:38|64013.66
16:34:40|64010.
16:34:41|64015.13
16:34:42|64020.58
16:34:43|64029.33
16:34:44|64027.33
16:34:45|64026.71
16:34:47|64021.88
16:34:47|64025.2
16:34:49|64027.51
16:34:49|64026.15
16:34:50|64028.11
16:34:52|64027.48
16:34:53|64020.66
16:34:55|64024.99
16:34:55|64027.35
16:34:57|64027.6
16:34:57|64027.73
16:34:59|64025.84
16:35:00|64026.54
16:35:01|64026.69
16:35:02|64019.07
16:35:04|64026.48
16:35:05|64026.98
16:35:05|64022.18
16:35:06|64045.
16:35:08|64037.46
16:35:08|64038.56
16:35:09|64041.62
16:35:10|64028.67
16:35:12|64027.27
16:35:13|64014.74
16:35:14|64007.85
16:35:14|64012.46
16:35:16|64020.
16:35:17|64017.65
16:35:17|64023.06
16:35:18|64022.03
16:35:20|64022.21
16:35:21|64023.46
16:35:22|64022.52
16:35:23|64021.69
16:35:24|64016.57
16:35:25|64018.56
16:35:26|64023.33
16:35:28|64024.42
16:35:28|64043.41
16:35:29|64059.06
16:35:30|64082.
16:35:31|64088.
16:35:32|64080.
16:35:33|64074.
16:35:34|64069.72
16:35:36|64070.72
16:35:37|64082.82
16:35:38|64077.92
16:35:40|64087.76
16:35:41|64102.4
16:35:41|64109.26
16:35:43|64093.21
16:35:45|64097.9
16:35:46|64099.86
16:35:47|64095.31
16:35:49|64095.53
16:35:49|64095.43
16:35:50|64099.37
16:35:53|64094.92
16:35:53|64091.63
16:35:55|64086.12
16:35:56|64092.34
16:35:56|64093.68
16:35:58|64092.8
16:35:59|64092.55
16:36:00|64092.3
16:36:01|64095.24
16:36:02|64095.75
16:36:03|64094.96
16:36:04|64097.53
16:36:05|64096.99
16:36:06|64101.74
16:36:07|64102.97
16:36:08|64106.68
16:36:09|64122.01
16:36:10|64121.
16:36:11|64127.37
16:36:12|64131.22
16:36:13|64126.54
16:36:15|64129.42
16:36:17|64132.2
16:36:18|64128.01
16:36:18|64130.52
16:36:19|64132.38
16:36:20|64121.05
16:36:21|64104.39
16:36:23|64108.26
16:36:24|64101.99
16:36:24|64101.63
16:36:26|64092.09
16:36:26|64089.89
16:36:28|64084.96
16:36:28|64076.95
16:36:30|64075.89
16:36:31|64074.25
16:36:32|64069.67
16:36:33|64070.22
16:36:34|64074.62
16:36:35|64071.27
16:36:37|64059.88
16:36:37|64063.69
16:36:39|64054.38
16:36:41|64049.56
16:36:42|64066.47
16:36:43|64063.91
16:36:44|64063.37
16:36:45|64050.74
16:36:46|64055.28
16:36:47|64053.8
16:36:48|64058.65
16:36:50|64057.56
16:36:51|64065.39
16:36:52|64132.5
16:36:53|64144.15
16:36:55|64128.
16:36:56|64130.03
16:36:57|64135.42
16:36:58|64136.58
16:36:59|64136.76
16:37:01|64132.33
16:37:01|64135.19
16:37:02|64138.63
16:37:03|64139.4
16:37:04|64138.26
16:37:06|64154.44
16:37:07|64154.86
16:37:07|64148.14
16:37:09|64154.09
16:37:10|64147.99
16:37:11|64143.87
16:37:12|64141.62
16:37:12|64135.2
16:37:14|64136.62
16:37:15|64143.99
16:37:16|64135.91
16:37:17|64138.87
16:37:18|64150.
16:37:19|64149.27
16:37:20|64146.01
16:37:21|64149.34
16:37:22|64152.93
16:37:23|64155.68
16:37:24|64152.76
16:37:25|64152.03
16:37:26|64147.82
16:37:27|64150.69
16:37:29|64154.43
16:37:29|64149.75
16:37:30|64148.33
16:37:32|64149.52
16:37:32|64149.14
16:37:33|64146.89
16:37:34|64139.64
16:37:36|64145.55
16:37:37|64148.43
16:37:37|64149.7
16:37:39|64144.05
16:37:40|64141.6
16:37:42|64131.08
16:37:42|64141.27
16:37:45|64139.07
16:37:46|64136.01
16:37:46|64136.08
16:37:48|64141.41
16:37:49|64145.55
16:37:50|64139.84
16:37:51|64140.4
16:37:52|64139.52
16:37:53|64141.62
16:37:54|64139.17
16:37:55|64146.5
16:37:57|64145.45
16:37:57|64146.63
16:37:59|64144.01
16:38:00|64139.32
16:38:01|64143.48
16:38:02|64141.7
16:38:03|64128.22
16:38:04|64118.04
16:38:05|64120.63
16:38:06|64121.7
16:38:07|64120.14
16:38:08|64116.22
16:38:09|64113.07
16:38:10|64113.86
16:38:11|64115.99
16:38:12|64107.88
16:38:13|64111.69
16:38:14|64103.13
16:38:16|64098.75
16:38:16|64089.88
16:38:18|64094.22
16:38:18|64094.12
16:38:20|64094.02
16:38:20|64090.8
16:38:21|64090.05
16:38:22|64088.53
16:38:24|64095.86
16:38:24|64087.3
16:38:25|64084.47
16:38:26|64087.66
16:38:28|64081.57
16:38:29|64074.6
16:38:30|64074.49
16:38:31|64065.65
16:38:32|64067.41
16:38:33|64064.28
16:38:34|64070.22
16:38:35|64070.43
16:38:36|64071.17
16:38:38|64062.74
16:38:38|64090.
16:38:40|64099.22
16:38:41|64087.7
16:38:42|64080.55
16:38:44|64085.44
16:38:45|64081.81
16:38:47|64082.38
16:38:48|64071.21
16:38:49|64063.86
16:38:50|64066.46
16:38:52|64065.67
16:38:52|64065.85
16:38:54|64069.67
16:38:55|64065.71
16:38:56|64064.46
16:38:57|64070.71
16:38:57|64076.51
16:38:59|64065.52
16:39:00|64062.98
16:39:01|64062.79
16:39:02|64058.44
16:39:03|64052.46
16:39:04|64046.02
16:39:05|64050.13
16:39:07|64045.14
16:39:08|64049.16
16:39:09|64047.25
16:39:10|64048.38
16:39:10|64055.22
16:39:12|64053.51
16:39:13|64051.43
16:39:14|64052.26
16:39:15|64051.64
16:39:17|64053.47
16:39:17|64054.83
16:39:18|64053.82
16:39:19|64052.69
16:39:21|64073.83
16:39:21|64080.55
16:39:23|64083.57
16:39:24|64060.13
16:39:25|64053.43
16:39:25|64059.5
16:39:26|64060.31
16:39:28|64058.22
16:39:29|64065.
16:39:30|64062.62
16:39:30|64067.63
16:39:31|64061.2
16:39:32|64062.34
16:39:33|64063.48
16:39:35|64060.86
16:39:36|64060.23
16:39:37|64071.02
16:39:38|64066.87
16:39:38|64067.38
16:39:40|64071.01
16:39:40|64070.85
16:39:43|64070.62
16:39:44|64070.85
16:39:44|64071.88
16:39:46|64073.06
16:39:48|64070.41
16:39:48|64062.97
16:39:50|64061.34
16:39:51|64063.36
16:39:52|64064.2
16:39:53|64055.59
16:39:54|64054.35
16:39:55|64049.91
16:39:56|64051.73
16:39:58|64050.36
16:39:58|64050.26
16:40:00|64054.
16:40:00|64054.03
16:40:02|64049.95
16:40:03|64052.11
16:40:05|64047.98
16:40:05|64043.86
16:40:07|64042.72
16:40:08|64020.82
16:40:09|64023.6
16:40:10|64037.2
16:40:11|64043.88
16:40:12|64043.83
16:40:13|64038.43
16:40:14|64053.38
16:40:15|64051.22
16:40:17|64049.54
16:40:18|64047.87
16:40:18|64050.66
16:40:20|64050.22
16:40:20|64039.78
16:40:22|64036.77
16:40:22|64029.26
16:40:23|64021.56
16:40:25|64027.05
16:40:26|64024.5
16:40:26|64033.18
16:40:28|64032.41
16:40:29|64030.83
16:40:30|64027.17
16:40:31|64037.47
16:40:33|64054.07
16:40:33|64055.23
16:40:34|64056.8
16:40:35|64054.43
16:40:36|64048.03
16:40:37|64058.72
16:40:38|64063.26
16:40:39|64066.96
16:40:40|64062.84
16:40:41|64066.42
16:40:43|64067.77
16:40:44|64069.5
16:40:46|64076.86
16:40:48|64074.14
16:40:49|64071.54
16:40:49|64074.89
16:40:50|64077.78
16:40:52|64076.49
16:40:53|64122.78
16:40:54|64124.14
16:40:55|64126.29
16:40:56|64128.
16:40:57|64126.5
16:40:58|64128.85
16:41:00|64134.57
16:41:01|64135.47
16:41:02|64135.
16:41:03|64117.
16:41:03|64122.81
16:41:05|64125.89
16:41:06|64120.17
16:41:07|64094.
16:41:08|64108.28
16:41:09|64084.61
16:41:10|64086.02
16:41:12|64078.29
16:41:12|64079.51
16:41:14|64081.74
16:41:14|64076.28
16:41:15|64072.18
16:41:17|64065.74
16:41:17|64062.3
16:41:18|64054.71
16:41:19|64059.26
16:41:20|64065.96
16:41:21|64064.96
16:41:23|64066.96
16:41:24|64060.91
16:41:25|64056.78
16:41:25|64061.1
16:41:27|64063.13
16:41:27|64068.
16:41:28|64066.35
16:41:30|64068.72
16:41:31|64070.78
16:41:31|64072.36
16:41:33|64071.77
16:41:34|64067.74
16:41:35|64066.95
16:41:36|64072.32
16:41:37|64074.22
16:41:38|64070.16
16:41:39|64074.67
16:41:40|64073.9
16:41:41|64070.15
16:41:42|64071.97
16:41:44|64079.11
16:41:45|64068.98
16:41:45|64073.33
16:41:46|64073.43
16:41:48|64063.92
16:41:49|64068.03
16:41:50|64066.05
16:41:50|64067.12
16:41:51|64068.66
16:41:53|64070.11
16:41:54|64069.38
16:41:55|64069.52
16:41:57|64069.91
16:41:58|64064.56
16:42:00|64061.17
16:42:00|64069.33
16:42:02|64067.65
16:42:02|64072.3
16:42:03|64069.57
16:42:04|64076.8
16:42:06|64079.83
16:42:07|64077.03
16:42:08|64080.38
16:42:10|64086.15
16:42:11|64085.17
16:42:12|64089.61
16:42:13|64093.44
16:42:14|64090.04
16:42:16|64091.16
16:42:16|64093.44
16:42:18|64112.
16:42:19|64139.07
16:42:19|64146.15
16:42:21|64145.34
16:42:22|64140.53
16:42:23|64142.15
16:42:24|64142.31
16:42:25|64144.75
16:42:27|64147.44
16:42:27|64144.75
16:42:29|64141.5
16:42:30|64140.67
16:42:31|64144.4
16:42:33|64146.59
16:42:34|64144.18
16:42:35|64146.07
16:42:36|64145.58
16:42:38|64155.78
16:42:39|64149.9
16:42:39|64155.47
16:42:40|64153.62
16:42:41|64157.39
16:42:43|64155.71
16:42:43|64154.41
16:42:45|64159.18
16:42:46|64154.65
16:42:48|64163.61
16:42:49|64160.32
16:42:49|64166.93
16:42:51|64159.01
16:42:51|64160.51
16:42:53|64167.55
16:42:55|64167.98
16:42:56|64166.14
16:42:57|64166.66
16:42:58|64166.64
16:42:59|64164.33
16:42:59|64174.57
16:43:01|64169.64
16:43:02|64167.49
16:43:03|64170.47
16:43:04|64168.
16:43:06|64167.35
16:43:07|64166.71
16:43:08|64161.98
16:43:11|64164.24
16:43:12|64171.08
16:43:12|64171.86
16:43:14|64168.69
16:43:14|64171.85
16:43:16|64168.06
16:43:17|64169.99
16:43:18|64167.2
16:43:19|64166.62
16:43:20|64165.42
16:43:21|64162.23
16:43:22|64163.18
16:43:23|64162.31
16:43:24|64161.79
16:43:25|64164.
16:43:26|64165.22
16:43:27|64161.5
16:43:28|64160.87
16:43:29|64160.45
16:43:31|64156.7
16:43:32|64153.94
16:43:32|64155.51
16:43:34|64152.01
16:43:35|64153.59
16:43:36|64155.75
16:43:38|64153.48
16:43:38|64141.8
16:43:39|64141.9
16:43:41|64140.98
16:43:41|64135.27
16:43:43|64130.79
16:43:43|64133.92
16:43:44|64132.71
16:43:46|64135.93
16:43:47|64133.12
16:43:49|64135.99
16:43:50|64139.21
16:43:51|64139.14
16:43:53|64141.13
16:43:53|64136.66
16:43:55|64142.85
16:43:56|64142.37
16:43:57|64142.05
16:43:59|64131.41
16:43:59|64129.34
16:44:00|64127.86
16:44:01|64122.03
16:44:03|64118.38
16:44:03|64113.45
16:44:04|64113.79
16:44:06|64114.81
16:44:06|64120.35
16:44:08|64123.96
16:44:09|64127.42
16:44:10|64130.61
16:44:12|64135.65
16:44:12|64131.27
16:44:14|64131.25
16:44:14|64126.4
16:44:16|64124.4
16:44:16|64122.5
16:44:17|64122.12
16:44:18|64119.31
16:44:19|64120.37
16:44:21|64118.15
16:44:22|64114.7
16:44:22|64111.09
16:44:23|64110.06
16:44:25|64112.4
16:44:26|64113.48
16:44:27|64115.95
16:44:28|64115.1
16:44:29|64112.96
16:44:30|64107.12
16:44:32|64109.97
16:44:32|64115.97
16:44:33|64115.72
16:44:34|64120.63
16:44:35|64119.68
16:44:36|64125.88
16:44:37|64120.
16:44:38|64120.43
16:44:39|64131.5
16:44:40|64133.35
16:44:42|64133.7
16:44:42|64134.55
16:44:44|64138.37
16:44:46|64135.04
16:44:46|64140.22
16:44:48|64137.41
16:44:49|64133.42
16:44:49|64132.66
16:44:51|64132.72
16:44:52|64131.1
16:44:53|64130.85
16:44:54|64131.02
16:44:55|64130.33
16:44:56|64131.43
16:44:57|64137.92
16:44:58|64137.92
16:45:00|64135.47
16:45:00|64133.38
16:45:01|64129.34
16:45:02|64123.99
16:45:04|64122.55
16:45:05|64129.3
16:45:07|64132.73
16:45:07|64125.68
16:45:08|64128.53
16:45:10|64122.93
16:45:11|64123.83
16:45:11|64126.4
16:45:13|64123.47
16:45:13|64127.72
16:45:14|64119.76
16:45:16|64140.
16:45:16|64138.41
16:45:18|64137.15
16:45:19|64137.86
16:45:20|64133.66
16:45:21|64130.72
16:45:22|64132.77
16:45:23|64132.85
16:45:24|64138.02
16:45:25|64140.85
16:45:26|64139.48
16:45:28|64152.44
16:45:28|64150.7
16:45:29|64150.16
16:45:31|64154.48
16:45:32|64151.54
16:45:33|64145.2
16:45:33|64149.99
16:45:34|64148.99
16:45:35|64143.28
16:45:36|64146.33
16:45:38|64147.53
16:45:39|64143.48
16:45:41|64142.47
16:45:42|64143.87
16:45:43|64143.35
16:45:45|64142.74
16:45:45|64144.12
16:45:46|64149.9
16:45:47|64143.07
16:45:49|64136.38
16:45:50|64139.74
16:45:51|64137.91
16:45:52|64141.21
16:45:53|64138.54
16:45:54|64136.62
16:45:55|64148.43
16:45:56|64150.22
16:45:57|64151.21
16:45:59|64146.86
16:45:59|64141.09
16:46:01|64145.38
16:46:02|64147.71
16:46:02|64149.99
16:46:03|64158.04
16:46:05|64156.46
16:46:06|64157.92
16:46:06|64164.48
16:46:08|64161.39
16:46:09|64166.25
16:46:10|64162.75
16:46:11|64164.9
16:46:12|64169.45
16:46:13|64173.88
16:46:14|64177.74
16:46:15|64180.52
16:46:16|64181.08
16:46:17|64178.42
16:46:18|64176.37
16:46:19|64187.98
16:46:20|64188.67
16:46:21|64191.84
16:46:23|64194.86
16:46:24|64184.69
16:46:24|64185.32
16:46:25|64192.63
16:46:26|64186.74
16:46:27|64178.39
16:46:29|64187.93
16:46:29|64181.84
16:46:31|64191.14
16:46:32|64193.69
16:46:33|64190.54
16:46:35|64193.46
16:46:36|64204.24
16:46:37|64199.34
16:46:39|64193.25
16:46:40|64198.26
16:46:41|64197.77
16:46:42|64197.48
16:46:43|64194.03
16:46:44|64190.91
16:46:46|64188.01
16:46:47|64190.89
16:46:48|64191.27
16:46:48|64196.64
16:46:50|64197.95
16:46:51|64191.93
16:46:52|64194.02
16:46:53|64201.25
16:46:54|64200.47
16:46:55|64202.86
16:46:56|64201.3
16:46:57|64227.87
16:46:59|64234.97
16:46:59|64224.68
16:47:00|64226.68
16:47:01|64206.04
16:47:03|64197.4
16:47:03|64193.63
16:47:05|64190.9
16:47:05|64187.03
16:47:07|64175.
16:47:07|64187.37
16:47:09|64187.84
16:47:10|64183.62
16:47:11|64189.14
16:47:12|64189.48
16:47:13|64196.54
16:47:14|64189.
16:47:15|64193.9
16:47:16|64198.16
16:47:18|64185.63
16:47:18|64190.69
16:47:19|64188.27
16:47:20|64187.55
16:47:21|64208.16
16:47:22|64221.37
16:47:23|64230.01
16:47:24|64237.45
16:47:27|64246.1
16:47:27|64283.17
16:47:28|64298.
16:47:29|64304.01
16:47:31|64305.55
16:47:33|64308.05
16:47:35|64334.97
16:47:35|64338.74
16:47:37|64320.88
16:47:38|64331.24
16:47:39|64327.94
16:47:41|64330.99
16:47:42|64321.95
16:47:43|64316.99
16:47:44|64316.86
16:47:45|64316.31
16:47:46|64314.8
16:47:47|64309.51
16:47:48|64313.53
16:47:49|64314.39
16:47:50|64330.33
16:47:53|64360.24
16:47:53|64352.54
16:47:55|64355.39
16:47:55|64357.66
16:47:56|64348.1
16:47:57|64349.41
16:47:58|64345.08
16:48:00|64341.39
16:48:01|64342.22
16:48:02|64344.59
16:48:03|64337.28
16:48:04|64341.47
16:48:05|64331.94
16:48:06|64334.17
16:48:07|64328.29
16:48:08|64331.85
16:48:10|64331.6
16:48:11|64327.62
16:48:12|64331.05
16:48:13|64324.64
16:48:15|64319.42
16:48:16|64337.79
16:48:16|64326.04
16:48:17|64324.
16:48:19|64322.94
16:48:20|64326.55
16:48:21|64323.55
16:48:22|64326.98
16:48:23|64322.35
16:48:24|64320.68
16:48:25|64315.64
16:48:26|64306.68
16:48:27|64306.86
16:48:29|64310.13
16:48:29|64303.24
16:48:30|64312.19
16:48:31|64320.37
16:48:33|64321.78
16:48:35|64318.
16:48:37|64310.66
16:48:38|64309.09
16:48:38|64305.65
16:48:40|64307.37
16:48:41|64305.15
16:48:42|64309.42
16:48:43|64305.59
16:48:43|64307.09
16:48:45|64308.27
16:48:46|64312.37
16:48:48|64316.54
16:48:48|64306.71
16:48:49|64307.29
16:48:50|64315.99
16:48:51|64313.98
16:48:52|64326.06
16:48:53|64327.81
16:48:55|64324.43
16:48:55|64319.95
16:48:56|64319.53
16:48:57|64317.12
16:48:58|64318.91
16:49:00|64318.11
16:49:00|64317.77
16:49:02|64323.71
16:49:02|64321.7
16:49:04|64308.27
16:49:04|64313.05
16:49:06|64312.15
16:49:06|64322.83
16:49:08|64314.54
16:49:09|64320.96
16:49:10|64330.
16:49:11|64333.84
16:49:12|64326.9
16:49:13|64325.74
16:49:14|64328.63
16:49:16|64336.48
16:49:16|64332.16
16:49:17|64333.21
16:49:19|64330.43
16:49:20|64331.23
16:49:20|64328.92
16:49:21|64329.24
16:49:22|64327.23
16:49:24|64321.98
16:49:24|64323.12
16:49:25|64317.87
16:49:26|64328.44
16:49:27|64327.46
16:49:28|64317.77
16:49:29|64315.54
16:49:30|64314.62
16:49:31|64310.
16:49:34|64306.
16:49:35|64304.58
16:49:35|64300.29
16:49:37|64305.82
16:49:37|64302.88
16:49:38|64314.42
16:49:40|64356.57
16:49:41|64354.44
16:49:42|64355.32
16:49:43|64369.31
16:49:44|64369.17
16:49:45|64363.48
16:49:46|64361.76
16:49:47|64363.17
16:49:48|64364.06
16:49:49|64366.62
16:49:50|64372.24
16:49:51|64372.55
16:49:52|64374.91
16:49:54|64384.01
16:49:54|64372.99
16:49:55|64370.66
16:49:56|64369.69
16:49:57|64367.04
16:49:58|64368.06
16:49:59|64370.66
16:50:00|64369.24
16:50:01|64366.3
16:50:02|64381.15
16:50:04|64378.26
16:50:04|64379.41
16:50:06|64352.04
16:50:07|64357.35
16:50:08|64349.53
16:50:08|64344.01
16:50:10|64336.72
16:50:10|64332.77
16:50:11|64334.86
16:50:12|64335.5
16:50:13|64334.9
16:50:15|64363.11
16:50:16|64413.63
16:50:17|64426.04
16:50:18|64445.79
16:50:19|64449.98
16:50:20|64423.79
16:50:21|64438.14
16:50:22|64411.76
16:50:23|64408.54
16:50:23|64411.96
16:50:25|64413.34
16:50:26|64410.24
16:50:27|64420.16
16:50:28|64421.95
16:50:29|64442.5
16:50:30|64446.03
16:50:31|64436.01
16:50:32|64415.03
16:50:34|64410.01
16:50:35|64415.3
16:50:35|64409.99
16:50:37|64390.79
16:50:38|64399.75
16:50:39|64400.36
16:50:41|64398.01
16:50:41|64401.38
16:50:42|64409.19
16:50:44|64414.33
16:50:44|64403.99
16:50:46|64409.86
16:50:47|64411.78
16:50:48|64398.15
16:50:49|64393.96
16:50:50|64415.12
16:50:51|64417.91
16:50:53|64407.81
16:50:53|64406.92
16:50:54|64391.25
16:50:56|64387.47
16:50:56|64392.01
16:50:57|64393.67
16:50:59|64396.68
16:51:00|64398.12
16:51:00|64415.19
16:51:01|64420.52
16:51:02|64417.31
16:51:04|64401.99
16:51:05|64377.34
16:51:06|64376.01
16:51:07|64360.78
16:51:07|64353.03
16:51:09|64361.38
16:51:10|64378.29
16:51:11|64389.32
16:51:12|64387.73
16:51:13|64380.57
16:51:14|64365.12
16:51:16|64370.98
16:51:16|64356.01
16:51:17|64356.07
16:51:18|64355.74
16:51:19|64401.36
16:51:20|64413.9
16:51:22|64412.77
16:51:22|64422.97
16:51:24|64417.22
16:51:25|64411.91
16:51:26|64405.82
16:51:26|64395.85
16:51:28|64390.34
16:51:28|64391.78
16:51:29|64393.98
16:51:31|64436.58
16:51:31|64410.
16:51:32|64417.05
16:51:34|64405.72
16:51:34|64413.12
16:51:36|64399.59
16:51:38|64393.37
16:51:40|64398.4
16:51:40|64397.45
16:51:42|64391.64
16:51:43|64388.95
16:51:45|64400.51
16:51:46|64402.74
16:51:47|64401.76
16:51:48|64405.72
16:51:49|64399.22
16:51:50|64402.53
16:51:52|64405.99
16:51:53|64405.67
16:51:54|64402.
16:51:54|64403.85
16:51:56|64402.93
16:51:57|64390.98
16:51:58|64389.68
16:51:59|64387.16
16:52:00|64385.2
16:52:01|64389.07
16:52:02|64393.26
16:52:03|64404.55
16:52:04|64408.37
16:52:05|64407.51
16:52:06|64406.48
16:52:07|64406.77
16:52:08|64397.67
16:52:09|64387.81
16:52:11|64381.78
16:52:12|64370.97
16:52:13|64377.94
16:52:14|64377.6
16:52:15|64394.99
16:52:16|64394.5
16:52:17|64394.97
16:52:18|64396.81
16:52:19|64394.66
16:52:20|64393.35
16:52:21|64386.7
16:52:22|64387.03
16:52:23|64376.22
16:52:25|64374.6
16:52:26|64381.33
16:52:27|64376.41
16:52:28|64380.86
16:52:29|64370.2
16:52:30|64374.48
16:52:31|64369.7
16:52:32|64364.27
16:52:34|64356.28
16:52:34|64351.94
16:52:36|64353.19
16:52:38|64363.53
16:52:39|64372.48
16:52:41|64378.12
16:52:42|64379.2
16:52:44|64373.86
16:52:46|64379.14
16:52:46|64377.52
16:52:48|64375.8
16:52:48|64378.16
16:52:50|64408.42
16:52:51|64399.35
16:52:52|64392.94
16:52:53|64383.64
16:52:54|64390.85
16:52:55|64394.81
16:52:55|64387.27
16:52:57|64399.19
16:52:58|64374.55
16:52:59|64361.37
16:53:00|64362.31
16:53:01|64360.85
16:53:02|64357.48
16:53:04|64348.75
16:53:05|64342.
16:53:06|64337.96
16:53:06|64333.06
16:53:08|64326.46
16:53:09|64329.05
16:53:09|64320.47
16:53:10|64324.07
16:53:12|64330.58
16:53:13|64333.76
16:53:14|64323.68
16:53:15|64324.46
16:53:16|64318.95
16:53:17|64318.
16:53:18|64308.91
16:53:19|64309.4
16:53:20|64304.43
16:53:21|64307.98
16:53:22|64306.01
16:53:24|64308.93
16:53:24|64304.86
16:53:25|64296.88
16:53:26|64289.63
16:53:27|64295.01
16:53:28|64312.42
16:53:29|64310.33
16:53:33|64309.48
16:53:34|64316.78
16:53:34|64320.01
16:53:35|64321.43
16:53:37|64321.52
16:53:37|64316.3
16:53:39|64318.01
16:53:39|64327.
16:53:40|64325.76
16:53:42|64323.6
16:53:43|64322.15
16:53:44|64322.49
16:53:45|64321.59
16:53:46|64319.94
16:53:48|64312.13
16:53:48|64306.28
16:53:50|64306.28
16:53:50|64303.06
16:53:53|64305.92
16:53:54|64296.02
16:53:55|64296.01
16:53:56|64285.02
16:53:57|64290.08
16:53:57|64288.15
16:53:59|64287.56
16:54:00|64286.94
16:54:01|64284.26
16:54:02|64287.6
16:54:03|64284.38
16:54:04|64294.07
16:54:05|64289.65
16:54:07|64292.01
16:54:08|64295.01
16:54:09|64295.42
16:54:10|64304.98
16:54:11|64317.99
16:54:12|64316.64
16:54:13|64320.86
16:54:14|64312.95
16:54:15|64316.06
16:54:16|64325.05
16:54:17|64322.43
16:54:18|64325.74
16:54:19|64327.06
16:54:20|64323.94
16:54:22|64349.39
16:54:23|64351.84
16:54:23|64355.74
16:54:25|64350.18
16:54:25|64352.25
16:54:27|64350.
16:54:28|64352.85
16:54:29|64348.69
16:54:29|64346.63
16:54:30|64350.43
16:54:32|64345.19
16:54:33|64341.99
16:54:34|64339.84
16:54:35|64352.63
16:54:36|64345.56
16:54:37|64344.76
16:54:39|64354.88
16:54:40|64347.92
16:54:41|64350.67
16:54:43|64350.18
16:54:43|64354.24
16:54:45|64365.36
16:54:46|64364.28
16:54:47|64363.86
16:54:49|64363.96
16:54:50|64365.76
16:54:50|64369.45
16:54:51|64363.68
16:54:53|64367.72
16:54:54|64385.85
16:54:55|64373.61
16:54:56|64368.12
16:54:56|64372.75
16:54:58|64370.93
16:54:58|64361.98
16:55:00|64361.06
16:55:01|64358.89
16:55:02|64352.73
16:55:04|64352.78
16:55:05|64344.56
16:55:05|64340.97
16:55:07|64363.18
16:55:08|64368.69
16:55:09|64369.4
16:55:10|64383.34
16:55:11|64392.29
16:55:13|64384.68
16:55:13|64394.39
16:55:14|64393.6
16:55:15|64381.16
16:55:17|64382.05
16:55:18|64374.07
16:55:18|64377.37
16:55:19|64376.
16:55:21|64383.78
16:55:21|64401.54
16:55:22|64402.79
16:55:23|64408.05
16:55:24|64403.62
16:55:25|64406.95
16:55:27|64404.7
16:55:28|64398.81
16:55:29|64394.63
16:55:31|64380.62
16:55:31|64398.04
16:55:32|64394.96
16:55:34|64402.23
16:55:34|64414.01
16:55:35|64425.27
16:55:36|64426.73
16:55:37|64436.71
16:55:38|64432.63
16:55:41|64426.59
16:55:41|64431.32
16:55:43|64429.75
16:55:43|64427.64
16:55:45|64421.88
16:55:46|64427.88
16:55:48|64424.67
16:55:49|64425.86
16:55:51|64425.97
16:55:52|64409.99
16:55:53|64405.18
16:55:54|64409.04
16:55:55|64405.69
16:55:56|64409.46
16:55:58|64406.31
16:55:58|64398.26
16:55:59|64398.92
16:56:00|64393.
16:56:01|64391.92
16:56:02|64391.92
16:56:03|64385.21
16:56:04|64393.3
16:56:06|64413.01
16:56:06|64405.58
16:56:07|64396.29
16:56:08|64401.71
16:56:09|64396.71
16:56:10|64398.47
16:56:11|64389.39
16:56:13|64394.62
16:56:13|64390.56
16:56:15|64394.55
16:56:15|64393.25
16:56:16|64406.44
16:56:18|64402.54
16:56:19|64395.04
16:56:20|64383.6
16:56:22|64388.26
16:56:22|64387.97
16:56:23|64383.06
16:56:24|64387.1
16:56:25|64390.2
16:56:26|64391.1
16:56:27|64382.1
16:56:28|64375.09
16:56:30|64375.63
16:56:30|64359.86
16:56:31|64389.61
16:56:32|64381.5
16:56:34|64389.83
16:56:34|64393.8
16:56:35|64382.79
16:56:36|64384.2
16:56:37|64389.29
16:56:38|64383.66
16:56:41|64386.27
16:56:41|64382.1
16:56:44|64381.97
16:56:45|64382.98
16:56:45|64369.7
16:56:47|64366.89
16:56:48|64365.88
16:56:49|64382.47
16:56:50|64376.44
16:56:51|64375.51
16:56:52|64372.04
16:56:53|64368.
16:56:54|64372.38
16:56:56|64368.55
16:56:57|64366.82
16:56:58|64359.67
16:56:59|64363.01
16:57:00|64365.53
16:57:01|64365.6
16:57:02|64365.63
16:57:03|64373.01
16:57:05|64375.32
16:57:06|64373.7
16:57:07|64370.47
16:57:08|64372.92
16:57:09|64379.42
16:57:10|64334.84
16:57:11|64341.56
16:57:12|64334.41
16:57:13|64335.44
16:57:15|64340.01
16:57:16|64332.8
16:57:16|64324.62
16:57:17|64333.7
16:57:18|64327.25
16:57:20|64332.06
16:57:20|64327.96
16:57:22|64333.68
16:57:22|64329.9
16:57:24|64331.86
16:57:24|64322.84
16:57:26|64323.92
16:57:26|64321.36
16:57:28|64321.95
16:57:29|64320.68
16:57:29|64328.17
16:57:31|64329.23
16:57:32|64330.17
16:57:33|64338.04
16:57:34|64333.92
16:57:35|64326.11
16:57:36|64322.14
16:57:37|64325.9
16:57:38|64351.85
16:57:39|64371.31
16:57:40|64386.66
16:57:42|64399.01
16:57:43|64398.28
16:57:44|64392.41
16:57:45|64397.07
16:57:46|64386.26
16:57:47|64405.51
16:57:48|64401.53
16:57:50|64401.24
16:57:51|64401.09
16:57:51|64406.37
16:57:53|64403.73
16:57:54|64403.73
16:57:56|64393.24
16:57:56|64401.12
16:57:57|64407.58
16:57:58|64404.64
16:57:59|64403.29
16:58:01|64401.67
16:58:01|64397.66
16:58:02|64409.09
16:58:03|64410.56
16:58:04|64406.92
16:58:06|64409.66
16:58:06|64407.1
16:58:07|64406.
16:58:08|64398.86
16:58:09|64385.8
16:58:11|64375.57
16:58:12|64371.21
16:58:13|64372.13
16:58:14|64372.13
16:58:15|64367.12
16:58:16|64362.84
16:58:17|64400.89
16:58:18|64399.62
16:58:20|64402.93
16:58:20|64396.33
16:58:21|64396.7
16:58:23|64403.91
16:58:23|64394.6
16:58:24|64405.5
16:58:25|64404.01
16:58:26|64404.01
16:58:27|64406.92
16:58:29|64395.18
16:58:30|64386.55
16:58:31|64396.01
16:58:33|64397.27
16:58:34|64398.44
16:58:34|64406.97
16:58:35|64411.4
16:58:36|64399.05
16:58:38|64390.85
16:58:38|64384.98
16:58:39|64387.28
16:58:41|64388.31
16:58:41|64387.56
16:58:44|64382.97
16:58:45|64393.13
16:58:46|64388.9
16:58:47|64348.01
16:58:48|64349.89
16:58:49|64351.88
16:58:50|64345.69
16:58:51|64348.46
16:58:52|64353.81
16:58:53|64352.64
16:58:54|64346.1
16:58:56|64351.31
16:58:57|64349.19
16:58:58|64352.53
16:58:59|64349.61
16:59:00|64352.36
16:59:01|64353.88
16:59:02|64348.29
16:59:03|64349.32
16:59:04|64350.53
16:59:05|64349.68
16:59:06|64360.
16:59:07|64355.46
16:59:08|64352.81
16:59:09|64354.6
16:59:10|64364.
16:59:11|64368.
16:59:12|64366.72
16:59:14|64366.03
16:59:15|64360.76
16:59:15|64366.
16:59:16|64364.67
16:59:17|64366.53
16:59:18|64376.26
16:59:20|64369.62
16:59:20|64373.52
16:59:21|64374.45
16:59:23|64372.08
16:59:23|64370.33
16:59:24|64367.31
16:59:26|64371.78
16:59:27|64368.25
16:59:27|64367.2
16:59:29|64380.62
16:59:30|64387.99
16:59:31|64383.99
16:59:32|64361.07
16:59:33|64357.15
16:59:34|64356.59
16:59:35|64357.03
16:59:36|64349.27
16:59:37|64348.46
16:59:39|64349.53
16:59:39|64348.97
16:59:40|64356.68
16:59:41|64358.1
16:59:42|64359.77
16:59:44|64368.21
16:59:45|64360.48
16:59:47|64362.11
16:59:48|64360.48
16:59:49|64365.31
16:59:50|64357.74
16:59:51|64359.3
16:59:53|64357.99
16:59:54|64361.99
16:59:56|64353.99
16:59:57|64355.44
16:59:58|64353.76
16:59:59|64389.86
16:59:59|64383.07
17:00:01|64382.2
17:00:01|64387.62
17:00:03|64389.28
17:00:04|64394.15
17:00:05|64383.99
17:00:06|64412.87
17:00:07|64414.66
17:00:08|64419.99
17:00:10|64418.61
17:00:10|64428.03
17:00:11|64412.52
17:00:12|64428.61
17:00:14|64423.98
17:00:14|64433.54
17:00:15|64443.
17:00:16|64439.34
17:00:17|64432.41
17:00:19|64435.75
17:00:19|64430.39
17:00:20|64430.91
17:00:22|64416.3
17:00:23|64424.02
17:00:24|64420.7
17:00:25|64407.46
17:00:27|64409.76
17:00:27|64408.75
17:00:29|64412.87
17:00:30|64408.08
17:00:31|64405.25
17:00:32|64400.93
17:00:33|64400.99
17:00:34|64384.89
17:00:34|64370.
17:00:35|64369.46
17:00:36|64369.27
17:00:38|64368.22
17:00:39|64370.
17:00:39|64355.19
17:00:40|64354.97
17:00:42|64361.43
17:00:43|64349.99
17:00:44|64346.09
17:00:44|64371.26
17:00:46|64368.27
17:00:47|64360.14
17:00:48|64350.95
17:00:49|64351.43
17:00:50|64358.12
17:00:52|64354.85
17:00:52|64361.36
17:00:53|64352.8
17:00:55|64359.84
17:00:56|64358.67
17:00:57|64352.59
17:00:59|64347.87
17:01:00|64346.86
17:01:00|64336.91
17:01:01|64333.07
17:01:02|64338.1
17:01:03|64337.32
17:01:05|64340.28
17:01:06|64330.84
17:01:07|64338.79
17:01:07|64336.27
17:01:09|64331.46
17:01:11|64323.88
17:01:11|64318.19
17:01:12|64323.41
17:01:13|64314.81
17:01:14|64318.86
17:01:15|64323.25
17:01:16|64329.76
17:01:17|64335.28
17:01:18|64322.04
17:01:19|64321.51
17:01:20|64326.64
17:01:22|64322.85
17:01:22|64333.12
17:01:23|64333.2
17:01:25|64332.53
17:01:25|64335.26
17:01:27|64336.45
17:01:27|64335.75
17:01:29|64341.36
17:01:30|64337.5
17:01:30|64332.46
17:01:31|64349.49
17:01:33|64396.
17:01:34|64410.38
17:01:35|64409.37
17:01:36|64408.23
17:01:37|64405.63
17:01:38|64420.01
17:01:39|64422.69
17:01:40|64427.7
17:01:42|64421.92
17:01:42|64413.55
17:01:43|64432.85
17:01:44|64428.46
17:01:46|64437.58
17:01:47|64432.85
17:01:49|64426.61
17:01:50|64418.25
17:01:51|64421.86
17:01:52|64419.99
17:01:54|64442.98
17:01:55|64434.63
17:01:56|64430.
17:01:56|64445.
17:01:58|64448.39
17:01:59|64445.99
17:02:00|64449.86
17:02:01|64441.88
17:02:02|64443.34
17:02:03|64441.97
17:02:04|64433.85
17:02:05|64427.24
17:02:06|64427.39
17:02:07|64445.25
17:02:08|64433.87
17:02:10|64446.13
17:02:10|64453.32
17:02:11|64457.99
17:02:12|64464.88
17:02:13|64472.44
17:02:14|64468.45
17:02:15|64462.92
17:02:16|64467.41
17:02:17|64466.3
17:02:19|64462.15
17:02:19|64480.13
17:02:20|64475.14
17:02:21|64473.61
17:02:23|64478.31
17:02:24|64478.98
17:02:25|64493.65
17:02:25|64518.02
17:02:27|64507.87
17:02:28|64515.16
17:02:29|64511.99
17:02:30|64513.95
17:02:31|64520.22
17:02:32|64533.2
17:02:33|64542.24
17:02:34|64541.13
17:02:35|64547.02
17:02:36|64549.25
17:02:37|64541.99
17:02:38|64539.02
17:02:39|64519.28
17:02:40|64525.85
17:02:41|64513.99
17:02:42|64508.17
17:02:43|64513.61
17:02:44|64509.86
17:02:45|64519.95
17:02:47|64523.29
17:02:49|64519.2
17:02:50|64525.96
17:02:50|64524.35
17:02:51|64580.52
17:02:53|64570.47
17:02:54|64570.79
17:02:55|64560.01
17:02:56|64550.
17:02:57|64555.69
17:02:58|64551.74
17:03:00|64549.28
17:03:00|64537.67
17:03:02|64549.99
17:03:02|64540.06
17:03:04|64547.22
17:03:04|64568.6
17:03:06|64558.83
17:03:06|64547.69
17:03:08|64532.24
17:03:09|64528.84
17:03:10|64547.28
17:03:12|64559.99
17:03:13|64564.23
17:03:14|64570.85
17:03:14|64570.53
17:03:16|64567.11
17:03:17|64557.2
17:03:18|64548.87
17:03:19|64555.03
17:03:21|64548.91
17:03:22|64557.08
17:03:24|64535.01
17:03:25|64534.54
17:03:27|64530.25
17:03:28|64530.81
17:03:28|64518.12
17:03:30|64519.35
17:03:31|64521.58
17:03:32|64518.12
17:03:34|64523.27
17:03:35|64519.06
17:03:37|64525.34
17:03:38|64548.
17:03:39|64537.98
17:03:40|64551.93
17:03:42|64548.28
17:03:43|64543.82
17:03:44|64547.
17:03:46|64550.26
17:03:47|64553.92
17:03:48|64555.98
17:03:49|64580.
17:03:51|64576.13
17:03:51|64576.01
17:03:53|64598.29
17:03:53|64602.19
17:03:55|64599.16
17:03:55|64595.07
17:03:57|64599.94
17:03:58|64590.73
17:03:59|64601.45
17:04:01|64596.67
17:04:02|64578.63
17:04:02|64576.92
17:04:04|64567.14
17:04:05|64569.03
17:04:06|64563.89
17:04:07|64576.09
17:04:08|64584.51
17:04:09|64587.86
17:04:10|64592.38
17:04:11|64588.76
17:04:12|64587.1
17:04:14|64578.05
17:04:14|64582.6
17:04:16|64594.
17:04:17|64600.15
17:04:18|64615.65
17:04:19|64604.99
17:04:20|64616.14
17:04:21|64627.04
17:04:22|64634.01
17:04:24|64633.77
17:04:25|64627.6
17:04:25|64625.08
17:04:27|64605.01
17:04:28|64600.02
17:04:28|64602.01
17:04:30|64592.43
17:04:31|64589.76
17:04:31|64582.84
17:04:33|64585.18
17:04:34|64581.43
17:04:35|64568.86
17:04:36|64565.7
17:04:37|64548.14
17:04:39|64552.78
17:04:40|64547.97
17:04:41|64543.32
17:04:41|64536.88
17:04:43|64532.01
17:04:44|64521.51
17:04:44|64524.99
17:04:46|64524.08
17:04:47|64542.99
17:04:48|64537.27
17:04:50|64539.84
17:04:51|64538.64
17:04:52|64538.85
17:04:53|64544.99
17:04:54|64544.8
17:04:55|64526.05
17:04:56|64525.71
17:04:58|64518.97
17:04:59|64525.03
17:04:59|64530.03
17:05:01|64536.49
17:05:02|64519.45
17:05:02|64520.02
17:05:04|64525.89
17:05:06|64533.22
17:05:07|64536.57
17:05:08|64539.47
17:05:09|64547.81
17:05:11|64553.27
17:05:11|64546.24
17:05:12|64534.07
17:05:14|64532.56
17:05:14|64531.8
17:05:16|64525.6
17:05:17|64533.62
17:05:18|64541.4
17:05:19|64547.01
17:05:21|64548.9
17:05:21|64541.36
17:05:23|64531.04
17:05:23|64538.11
17:05:25|64533.14
17:05:27|64527.16
17:05:27|64535.82
17:05:29|64529.92
17:05:29|64530.56
17:05:30|64538.65
17:05:32|64549.21
17:05:33|64557.44
17:05:34|64553.55
17:05:35|64555.49
17:05:36|64554.42
17:05:37|64556.39
17:05:38|64553.01
17:05:40|64551.82
17:05:42|64554.66
17:05:43|64563.87
17:05:44|64564.87
17:05:45|64561.2
17:05:46|64558.59
17:05:47|64560.72
17:05:48|64566.94
17:05:50|64576.88
17:05:51|64579.63
17:05:52|64574.8
17:05:53|64575.47
17:05:54|64575.22
17:05:56|64574.86
17:05:56|64576.64
17:05:58|64572.29
17:05:59|64572.49
17:06:00|64580.89
17:06:01|64580.74
17:06:02|64584.88
17:06:03|64569.08
17:06:04|64582.36
17:06:06|64584.5
17:06:06|64588.5
17:06:08|64594.24
17:06:08|64586.11
17:06:10|64572.01
17:06:11|64571.39
17:06:12|64572.85
17:06:13|64570.98
17:06:14|64569.89
17:06:16|64573.42
17:06:16|64577.59
17:06:17|64589.17
17:06:19|64589.56
17:06:19|64583.71
17:06:20|64572.6
17:06:21|64567.3
17:06:23|64569.08
17:06:23|64549.4
17:06:25|64546.43
17:06:26|64531.59
17:06:26|64536.98
17:06:27|64533.32
17:06:29|64542.68
17:06:30|64534.32
17:06:31|64544.63
17:06:32|64555.1
17:06:33|64560.88
17:06:34|64560.85
17:06:35|64574.
17:06:36|64571.23
17:06:37|64569.08
17:06:38|64571.44
17:06:40|64587.29
17:06:41|64591.03
17:06:42|64596.89
17:06:44|64604.03
17:06:45|64598.19
17:06:46|64604.21
17:06:47|64608.29
17:06:48|64608.42
17:06:49|64704.
17:06:51|64707.99
17:06:51|64704.01
17:06:53|64712.97
17:06:54|64709.23
17:06:55|64719.82
17:06:56|64708.6
17:06:57|64692.76
17:06:58|64697.89
17:06:59|64681.66
17:07:00|64695.8
17:07:02|64719.57
17:07:03|64730.05
17:07:03|64728.
17:07:05|64718.
17:07:07|64693.5
17:07:07|64713.26
17:07:08|64750.
17:07:09|64732.06
17:07:11|64721.2
17:07:12|64706.02
17:07:13|64735.56
17:07:14|64740.1
17:07:15|64746.92
17:07:16|64746.99
17:07:17|64747.65
17:07:18|64757.21
17:07:19|64759.46
17:07:20|64783.53
17:07:21|64783.85
17:07:22|64771.12
17:07:24|64759.44
17:07:25|64738.
17:07:26|64718.
17:07:27|64710.3
17:07:28|64701.58
17:07:29|64692.
17:07:30|64695.9
17:07:31|64691.85
17:07:32|64697.9
17:07:34|64700.48
17:07:34|64692.58
17:07:36|64679.64
17:07:38|64663.86
17:07:38|64665.99
17:07:40|64684.3
17:07:40|64703.61
17:07:42|64686.54
17:07:43|64709.14
17:07:45|64688.09
17:07:46|64681.88
17:07:46|64671.18
17:07:47|64662.68
17:07:49|64664.19
17:07:50|64660.78
17:07:51|64669.19
17:07:52|64658.6
17:07:53|64665.7
17:07:54|64668.91
17:07:56|64665.89
17:07:57|64653.21
17:07:57|64664.01
17:07:58|64658.89
17:08:00|64654.17
17:08:00|64670.34
17:08:02|64668.44
17:08:03|64662.77
17:08:04|64669.66
17:08:05|64665.14
17:08:07|64654.01
17:08:08|64661.11
17:08:09|64670.73
17:08:10|64678.28
17:08:11|64675.74
17:08:13|64674.18
17:08:14|64696.
17:08:15|64683.05
17:08:16|64689.07
17:08:17|64693.5
17:08:18|64690.36
17:08:20|64692.13
17:08:20|64701.76
17:08:21|64699.67
17:08:22|64712.
17:08:24|64705.46
17:08:24|64704.01
17:08:25|64700.36
17:08:27|64681.96
17:08:29|64676.03
17:08:30|64687.35
17:08:31|64698.13
17:08:32|64689.79
17:08:33|64678.28
17:08:34|64683.63
17:08:35|64710.03
17:08:36|64707.55
17:08:37|64674.39
17:08:38|64664.3
17:08:39|64669.18
17:08:41|64665.86
17:08:42|64662.43
17:08:44|64663.11
17:08:45|64655.28
17:08:47|64667.23
17:08:48|64663.78
17:08:49|64659.25
17:08:51|64664.29
17:08:52|64664.77
17:08:53|64665.44
17:08:53|64687.73
17:08:54|64695.8
17:08:56|64684.99
17:08:57|64681.46
17:08:57|64682.16
17:08:59|64688.19
17:09:00|64692.01
17:09:01|64684.03
17:09:03|64703.02
17:09:04|64699.47
17:09:04|64686.42
17:09:06|64684.46
17:09:06|64672.14
17:09:07|64676.6
17:09:09|64678.58
17:09:10|64679.36
17:09:10|64674.5
17:09:12|64678.29
17:09:13|64680.78
17:09:14|64691.83
17:09:15|64693.24
17:09:16|64695.6
17:09:17|64700.96
17:09:18|64696.
17:09:19|64692.67
17:09:20|64706.65
17:09:22|64691.66
17:09:23|64692.97
17:09:24|64705.16
17:09:25|64711.34
17:09:26|64703.85
17:09:26|64706.2
17:09:28|64738.01
17:09:29|64741.4
17:09:30|64748.43
17:09:31|64744.25
17:09:31|64753.52
17:09:33|64787.72
17:09:34|64799.44
17:09:35|64788.44
17:09:36|64777.75
17:09:37|64761.02
17:09:38|64762.67
17:09:39|64746.34
17:09:40|64746.37
17:09:41|64750.47
17:09:42|64755.11
17:09:44|64736.83
17:09:45|64727.43
17:09:47|64727.19
17:09:48|64729.99
17:09:49|64749.48
17:09:50|64751.65
17:09:51|64735.96
17:09:51|64730.07
17:09:53|64742.41
17:09:54|64730.
17:09:55|64722.71
17:09:56|64712.
17:09:57|64709.71
17:09:58|64735.84
17:10:00|64735.81
17:10:00|64733.48
17:10:02|64746.54
17:10:02|64752.48
17:10:04|64770.55
17:10:04|64741.77
17:10:05|64718.85
17:10:06|64702.24
17:10:07|64691.61
17:10:10|64677.98
17:10:10|64677.73
17:10:11|64672.58
17:10:12|64675.58
17:10:13|64725.6
17:10:14|64733.75
17:10:16|64739.17
17:10:17|64751.14
17:10:17|64747.99
17:10:18|64746.89
17:10:19|64743.61
17:10:21|64739.03
17:10:22|64738.73
17:10:22|64734.18
17:10:24|64755.95
17:10:24|64747.54
17:10:25|64740.53
17:10:27|64731.4
17:10:28|64720.07
17:10:29|64716.25
17:10:30|64719.66
17:10:31|64721.6
17:10:31|64728.53
17:10:33|64730.76
17:10:33|64724.37
17:10:35|64730.
17:10:36|64730.
17:10:37|64740.87
17:10:38|64741.54
17:10:39|64737.63
17:10:40|64747.18
17:10:40|64746.63
17:10:41|64737.22
17:10:42|64745.95
17:10:45|64737.92
17:10:45|64733.25
17:10:46|64735.63
17:10:47|64732.44
17:10:48|64729.01
17:10:50|64729.97
17:10:51|64722.
17:10:53|64725.48
17:10:54|64720.05
17:10:54|64720.08
17:10:55|64681.18
17:10:56|64656.14
17:10:57|64643.98
17:11:00|64655.14
17:11:01|64679.67
17:11:02|64704.88
17:11:03|64715.88
17:11:04|64716.88
17:11:05|64721.88
17:11:06|64717.87
17:11:07|64724.
17:11:08|64721.99
17:11:09|64728.2
17:11:10|64718.22
17:11:11|64723.96
17:11:13|64718.54
17:11:13|64710.14
17:11:15|64698.51
17:11:16|64679.94
17:11:17|64688.57
17:11:18|64713.64
17:11:18|64713.88
17:11:20|64714.92
17:11:20|64716.87
17:11:22|64708.4
17:11:23|64713.55
17:11:24|64708.
17:11:26|64710.
17:11:26|64705.51
17:11:28|64713.97
17:11:28|64706.75
17:11:29|64705.25
17:11:30|64689.02
17:11:31|64692.85
17:11:32|64695.5
17:11:33|64697.85
17:11:34|64703.
17:11:35|64703.78
17:11:36|64700.64
17:11:37|64700.33
17:11:39|64700.8
17:11:40|64692.19
17:11:40|64698.19
17:11:42|64707.68
17:11:43|64697.96
17:11:44|64662.
17:11:46|64667.5
17:11:48|64674.18
17:11:48|64656.79
17:11:50|64662.01
17:11:52|64656.76
17:11:52|64662.38
17:11:54|64641.3
17:11:55|64651.64
17:11:56|64643.64
17:11:57|64639.15
17:11:58|64635.57
17:11:58|64633.51
17:12:00|64632.55
17:12:01|64633.99
17:12:02|64653.99
17:12:04|64657.18
17:12:05|64668.13
17:12:06|64671.18
17:12:07|64664.69
17:12:09|64658.46
17:12:10|64679.17
17:12:11|64681.52
17:12:12|64676.99
17:12:13|64689.02
17:12:14|64679.85
17:12:15|64693.75
17:12:16|64678.56
17:12:18|64696.81
17:12:18|64688.
17:12:20|64690.
17:12:20|64691.14
17:12:22|64690.96
17:12:23|64683.79
17:12:25|64667.88
17:12:25|64668.42
17:12:27|64668.26
17:12:29|64678.
17:12:30|64671.99
17:12:31|64678.
17:12:32|64662.3
17:12:33|64681.37
17:12:34|64680.11
17:12:35|64674.
17:12:36|64680.78
17:12:37|64700.82
17:12:38|64713.28
17:12:39|64704.51
17:12:40|64697.97
17:12:41|64715.88
17:12:43|64716.87
17:12:43|64723.92
17:12:44|64722.8
17:12:45|64712.27
17:12:46|64704.03
17:12:47|64696.98
17:12:48|64691.55
17:12:49|64693.27
17:12:51|64688.95
17:12:52|64695.41
17:12:53|64696.07
17:12:53|64679.8
17:12:54|64676.6
17:12:56|64682.64
17:12:57|64681.1
17:12:58|64691.81
17:13:00|64710.98
17:13:01|64714.74
17:13:02|64720.
17:13:02|64699.41
17:13:04|64692.85
17:13:05|64701.99
17:13:07|64733.99
17:13:08|64729.42
17:13:10|64700.22
17:13:10|64710.63
17:13:12|64720.
17:13:13|64700.
17:13:13|64704.99
17:13:15|64702.
17:13:16|64693.81
17:13:16|64694.9
17:13:18|64689.86
17:13:19|64686.
17:13:20|64677.88
17:13:21|64673.99
17:13:22|64660.12
17:13:22|64661.99
17:13:23|64626.18
17:13:25|64639.86
17:13:27|64634.64
17:13:28|64639.53
17:13:29|64640.81
17:13:29|64639.14
17:13:31|64638.
17:13:32|64640.79
17:13:33|64640.
17:13:35|64639.29
17:13:36|64645.51
17:13:36|64635.27
17:13:37|64632.55
17:13:39|64631.88
17:13:40|64631.87
17:13:41|64633.38
17:13:42|64627.82
17:13:43|64629.82
17:13:44|64630.98
17:13:45|64625.08
17:13:46|64620.
17:13:48|64622.77
17:13:49|64613.65
17:13:50|64608.23
17:13:53|64621.68
17:13:54|64622.31
17:13:56|64653.87
17:13:57|64660.01
17:13:58|64648.82
17:13:59|64650.83
17:14:00|64643.98
17:14:01|64636.
17:14:02|64632.97
17:14:03|64633.94
17:14:04|64625.41
17:14:06|64632.74
17:14:07|64622.59
17:14:08|64621.99
17:14:09|64630.51
17:14:10|64628.93
17:14:12|64629.88
17:14:12|64629.99
17:14:14|64634.83
17:14:14|64633.89
17:14:15|64629.98
17:14:17|64629.89
17:14:18|64641.49
17:14:19|64636.2
17:14:20|64637.38
17:14:21|64623.43
17:14:22|64624.15
17:14:23|64622.01
17:14:24|64635.03
17:14:25|64626.83
17:14:26|64623.31
17:14:27|64610.94
17:14:28|64607.68
17:14:29|64607.65
17:14:30|64610.13
17:14:31|64609.42
17:14:32|64615.97
17:14:34|64613.52
17:14:35|64608.17
17:14:36|64604.59
17:14:36|64604.64
17:14:37|64601.48
17:14:39|64599.9
17:14:40|64601.88
17:14:40|64604.32
17:14:42|64601.75
17:14:43|64610.83
17:14:44|64618.3
17:14:45|64600.99
17:14:46|64595.85
17:14:47|64603.74
17:14:48|64602.47
17:14:49|64586.
17:14:50|64596.32
17:14:52|64593.68
17:14:53|64598.
17:14:54|64593.44
17:14:56|64597.88
17:14:56|64590.
17:14:57|64582.
17:14:58|64581.74
17:14:59|64555.26
17:15:00|64580.82
17:15:02|64590.66
17:15:03|64599.42
17:15:03|64609.79
17:15:05|64623.72
17:15:06|64619.99
17:15:07|64623.86
17:15:08|64625.83
17:15:09|64620.83
17:15:10|64610.
17:15:12|64582.01
17:15:12|64603.
17:15:14|64599.85
17:15:15|64610.85
17:15:16|64618.21
17:15:16|64624.15
17:15:18|64620.67
17:15:19|64627.23
17:15:20|64620.
17:15:21|64624.76
17:15:21|64622.98
17:15:23|64627.43
17:15:23|64631.73
17:15:25|64647.03
17:15:26|64627.82
17:15:27|64627.49
17:15:29|64627.68
17:15:30|64625.89
17:15:30|64629.78
17:15:31|64623.26
17:15:33|64601.78
17:15:33|64616.65
17:15:34|64605.28
17:15:36|64613.39
17:15:37|64613.
17:15:38|64605.75
17:15:39|64608.84
17:15:40|64611.71
17:15:40|64596.
17:15:42|64604.02
17:15:43|64602.15
17:15:43|64605.36
17:15:45|64617.79
17:15:46|64627.05
17:15:48|64621.07
17:15:49|64630.53
17:15:51|64640.24
17:15:51|64641.87
17:15:52|64653.85
17:15:54|64654.29
17:15:55|64653.26
17:15:56|64655.85
17:15:57|64645.29
17:15:59|64645.44
17:15:59|64645.74
17:16:01|64627.91
17:16:02|64624.15
17:16:03|64629.24
17:16:04|64608.53
17:16:05|64604.88
17:16:06|64607.99
17:16:07|64611.85
17:16:09|64620.9
17:16:09|64646.39
17:16:10|64644.73
17:16:12|64645.31
17:16:12|64652.98
17:16:13|64654.84
17:16:15|64645.88
17:16:15|64649.48
17:16:17|64622.57
17:16:18|64605.88
17:16:19|64606.39
17:16:20|64609.46
17:16:21|64593.09
17:16:22|64592.
17:16:24|64593.97
17:16:24|64595.43
17:16:25|64590.38
17:16:26|64590.
17:16:28|64578.51
17:16:28|64575.76
17:16:31|64568.49
17:16:32|64549.88
17:16:32|64546.
17:16:34|64541.99
17:16:35|64554.62
17:16:35|64572.83
17:16:37|64575.7
17:16:37|64573.42
17:16:39|64567.12
17:16:41|64547.49
17:16:41|64543.74
17:16:42|64551.81
17:16:43|64551.65
17:16:45|64556.11
17:16:46|64557.76
17:16:47|64562.05
17:16:48|64563.12
17:16:49|64562.91
17:16:51|64551.38
17:16:51|64530.96
17:16:53|64545.62
17:16:54|64558.84
17:16:56|64562.01
17:16:57|64563.
17:16:58|64561.78
17:16:59|64567.4
17:16:59|64571.86
17:17:02|64565.97
17:17:03|64543.28
17:17:04|64537.82
17:17:06|64544.
17:17:06|64537.25
17:17:09|64536.98
17:17:11|64513.81
17:17:11|64496.06
17:17:13|64494.43
17:17:14|64505.56
17:17:15|64514.63
17:17:17|64519.99
17:17:17|64507.54
17:17:19|64515.95
17:17:20|64509.97
17:17:21|64499.39
17:17:21|64499.97
17:17:23|64490.61
17:17:24|64487.7
17:17:25|64493.26
17:17:26|64497.01
17:17:27|64467.
17:17:28|64487.99
17:17:29|64463.39
17:17:30|64469.52
17:17:31|64459.94
17:17:32|64465.44
17:17:34|64465.22
17:17:34|64474.97
17:17:36|64476.48
17:17:38|64479.18
17:17:38|64486.07
17:17:39|64482.15
17:17:40|64475.75
17:17:41|64472.93
17:17:42|64492.31
17:17:44|64496.11
17:17:45|64496.93
17:17:45|64477.99
17:17:46|64470.93
17:17:47|64470.48
17:17:48|64462.63
17:17:49|64440.05
17:17:50|64460.31
17:17:51|64473.38
17:17:53|64471.38
17:17:55|64457.08
17:17:56|64457.28
17:17:57|64445.65
17:17:58|64451.87
17:17:59|64457.48
17:18:01|64447.14
17:18:01|64451.47
17:18:03|64443.99
17:18:04|64446.55
17:18:06|64453.02
17:18:06|64470.47
17:18:07|64476.51
17:18:09|64479.88
17:18:10|64474.86
17:18:11|64476.73
17:18:11|64466.8
17:18:13|64475.42
17:18:14|64472.29
17:18:15|64463.85
17:18:15|64457.5
17:18:17|64447.38
17:18:18|64463.31
17:18:19|64464.03
17:18:20|64453.74
17:18:21|64457.44
17:18:22|64461.3
17:18:23|64453.48
17:18:24|64460.55
17:18:26|64451.25
17:18:27|64463.48
17:18:27|64468.18
17:18:28|64479.39
17:18:30|64476.47
17:18:31|64484.33
17:18:32|64481.68
17:18:33|64486.15
17:18:34|64482.68
17:18:35|64487.47
17:18:36|64483.88
17:18:37|64486.86
17:18:39|64452.36
17:18:40|64459.84
17:18:41|64463.88
17:18:42|64456.98
17:18:42|64459.64
17:18:43|64458.
17:18:44|64469.54
17:18:45|64467.14
17:18:48|64441.99
17:18:48|64433.29
17:18:49|64437.97
17:18:50|64426.
17:18:51|64420.12
17:18:52|64419.9
17:18:54|64419.28
17:18:55|64436.15
17:18:55|64442.
17:18:56|64441.98
17:18:59|64449.97
17:19:00|64453.65
17:19:01|64456.22
17:19:03|64460.31
17:19:05|64458.05
17:19:05|64458.81
17:19:06|64459.76
17:19:08|64460.43
17:19:09|64463.86
17:19:10|64442.57
17:19:11|64430.04
17:19:12|64440.78
17:19:13|64439.81
17:19:14|64454.26
17:19:15|64442.55
17:19:16|64442.72
17:19:17|64442.86
17:19:18|64444.81
17:19:20|64450.84
17:19:21|64469.67
17:19:22|64471.37
17:19:23|64474.93
17:19:25|64472.65
17:19:25|64483.18
17:19:26|64484.61
17:19:27|64485.72
17:19:28|64485.26
17:19:29|64470.
17:19:30|64459.39
17:19:31|64449.
17:19:33|64477.4
17:19:34|64473.79
17:19:35|64476.76
17:19:36|64475.96
17:19:37|64486.07
17:19:38|64480.46
17:19:39|64485.98
17:19:40|64485.87
17:19:41|64485.99
17:19:42|64487.21
17:19:44|64480.88
17:19:44|64479.75
17:19:45|64485.99
17:19:46|64491.01
17:19:47|64495.43
17:19:48|64496.55
17:19:49|64491.06
17:19:50|64496.67
17:19:52|64489.86
17:19:53|64483.27
17:19:54|64466.
17:19:55|64465.7
17:19:56|64465.29
17:19:57|64461.02
17:19:58|64465.95
17:20:00|64478.44
17:20:01|64470.56
17:20:01|64452.15
17:20:03|64446.64
17:20:04|64438.88
17:20:05|64444.95
17:20:06|64436.79
17:20:07|64439.99
17:20:08|64436.04
17:20:09|64447.33
17:20:10|64444.66
17:20:12|64443.11
17:20:13|64431.99
17:20:14|64425.31
17:20:15|64427.4
17:20:17|64437.45
17:20:19|64428.99
17:20:19|64434.83
17:20:20|64433.89
17:20:21|64435.91
17:20:22|64435.94
17:20:23|64435.45
17:20:24|64440.69
17:20:25|64446.01
17:20:27|64443.89
17:20:28|64444.38
17:20:29|64444.68
17:20:30|64455.77
17:20:31|64462.06
17:20:31|64466.05
17:20:33|64469.67
17:20:34|64470.68
17:20:35|64456.62
17:20:36|64460.09
17:20:37|64466.06
17:20:39|64461.65
17:20:39|64465.93
17:20:41|64469.35
17:20:42|64468.99
17:20:43|64456.09
17:20:44|64462.88
17:20:45|64466.32
17:20:46|64464.24
17:20:47|64469.77
17:20:48|64470.41
17:20:50|64470.27
17:20:50|64474.25
17:20:51|64473.66
17:20:52|64485.47
17:20:54|64486.46
17:20:55|64487.76
17:20:57|64483.48
17:20:58|64464.63
17:21:00|64471.99
17:21:00|64465.9
17:21:01|64460.
17:21:02|64458.
17:21:04|64444.
17:21:04|64442.
17:21:06|64436.77
17:21:06|64433.07
17:21:07|64423.35
17:21:09|64426.04
17:21:10|64446.9
17:21:11|64453.56
17:21:12|64438.81
17:21:13|64428.27
17:21:14|64432.69
17:21:15|64432.1
17:21:16|64426.12
17:21:17|64433.33
17:21:18|64443.22
17:21:19|64448.5
17:21:20|64445.26
17:21:21|64452.62
17:21:22|64458.64
17:21:23|64462.06
17:21:24|64470.3
17:21:25|64472.18
17:21:26|64486.26
17:21:27|64476.02
17:21:28|64458.21
17:21:29|64447.6
17:21:30|64435.67
17:21:31|64434.85
17:21:32|64427.26
17:21:34|64422.
17:21:35|64423.99
17:21:35|64429.86
17:21:36|64427.85
17:21:38|64422.53
17:21:38|64417.01
17:21:39|64422.11
17:21:40|64436.01
17:21:42|64452.74
17:21:43|64448.2
17:21:44|64448.2
17:21:45|64444.31
17:21:46|64445.2
17:21:47|64449.43
17:21:49|64453.55
17:21:50|64449.12
17:21:50|64440.
17:21:51|64438.4
17:21:52|64434.06
17:21:53|64438.71
17:21:54|64440.41
17:21:55|64427.26
17:21:57|64422.41
17:21:58|64433.67
17:21:59|64436.96
17:22:01|64448.2
17:22:02|64446.7
17:22:03|64443.18
17:22:04|64441.79
17:22:06|64441.78
17:22:07|64463.83
17:22:07|64462.51
17:22:08|64459.09
17:22:10|64444.05
17:22:11|64428.78
17:22:12|64421.74
17:22:12|64415.
17:22:14|64413.76
17:22:15|64414.82
17:22:16|64430.94
17:22:17|64432.58
17:22:18|64432.53
17:22:19|64436.44
17:22:20|64436.16
17:22:21|64425.89
17:22:22|64424.82
17:22:23|64432.
17:22:24|64440.76
17:22:25|64435.98
17:22:26|64432.58
17:22:28|64431.86
17:22:29|64425.41
17:22:30|64428.
17:22:31|64423.55
17:22:32|64453.08
17:22:33|64451.99
17:22:34|64457.69
17:22:35|64458.51
17:22:36|64446.62
17:22:37|64450.64
17:22:39|64447.3
17:22:40|64452.02
17:22:40|64447.13
17:22:42|64445.99
17:22:43|64449.64
17:22:45|64445.99
17:22:45|64458.93
17:22:46|64458.97
17:22:47|64457.57
17:22:49|64456.7
17:22:50|64455.29
17:22:51|64464.8
17:22:51|64455.8
17:22:52|64456.83
17:22:55|64457.08
17:22:56|64459.66
17:22:57|64456.15
17:22:58|64449.
17:22:59|64443.14
17:23:01|64436.46
17:23:01|64438.85
17:23:03|64440.13
17:23:04|64440.33
17:23:05|64436.46
17:23:07|64429.87
17:23:07|64434.08
17:23:08|64421.12
17:23:09|64427.02
17:23:11|64423.87
17:23:12|64448.7
17:23:12|64450.71
17:23:14|64464.96
17:23:15|64459.32
17:23:16|64452.6
17:23:17|64440.03
17:23:18|64442.93
17:23:19|64426.
17:23:20|64420.99
17:23:21|64417.14
17:23:22|64432.3
17:23:23|64441.99
17:23:24|64441.75
17:23:25|64451.03
17:23:26|64451.94
17:23:27|64447.41
17:23:29|64437.74
17:23:29|64437.39
17:23:30|64430.49
17:23:32|64427.59
17:23:33|64444.97
17:23:33|64441.66
17:23:35|64441.99
17:23:35|64425.11
17:23:36|64428.69
17:23:37|64430.97
17:23:39|64425.03
17:23:40|64412.7
17:23:41|64415.69
17:23:42|64416.8
17:23:43|64419.77
17:23:44|64434.55
17:23:44|64430.1
17:23:46|64416.83
17:23:47|64415.94
17:23:47|64418.
17:23:49|64414.84
17:23:50|64415.46
17:23:51|64410.68
17:23:52|64410.75
17:23:53|64404.91
17:23:53|64411.1
17:23:55|64404.48
17:23:56|64414.06
17:23:57|64413.7
17:23:59|64409.99
17:23:59|64414.29
17:24:01|64423.97
17:24:03|64422.01
17:24:04|64420.24
17:24:05|64428.38
17:24:06|64429.17
17:24:06|64432.73
17:24:07|64436.46
17:24:09|64439.29
17:24:11|64434.52
17:24:12|64437.47
17:24:12|64432.33
17:24:14|64428.41
17:24:15|64423.85
17:24:16|64428.07
17:24:16|64429.62
17:24:17|64425.63
17:24:19|64419.77
17:24:20|64396.73
17:24:21|64395.99
17:24:22|64393.51
17:24:23|64366.98
17:24:24|64377.79
17:24:25|64388.
17:24:27|64385.93
17:24:27|64397.84
17:24:29|64395.56
17:24:30|64389.26
17:24:32|64393.46
17:24:32|64397.34
17:24:33|64399.08
17:24:35|64399.87
17:24:36|64407.71
17:24:37|64381.5
17:24:38|64375.95
17:24:38|64373.17
17:24:40|64366.87
17:24:41|64367.51
17:24:42|64357.09
17:24:42|64357.23
17:24:44|64357.98
17:24:45|64363.03
17:24:46|64366.33
17:24:47|64364.47
17:24:48|64367.24
17:24:49|64369.76
17:24:50|64395.02
17:24:52|64401.58
17:24:52|64400.01
17:24:53|64397.79
17:24:54|64383.69
17:24:55|64386.45
17:24:56|64401.61
17:24:58|64407.64
17:25:00|64402.03
17:25:01|64401.92
17:25:02|64381.97
17:25:04|64398.45
17:25:04|64408.5
17:25:06|64409.24
17:25:08|64409.83
17:25:09|64407.81
17:25:09|64402.
17:25:11|64392.31
17:25:12|64380.
17:25:12|64375.38
17:25:13|64369.98
17:25:15|64386.27
17:25:15|64396.93
17:25:17|64400.85
17:25:18|64403.76
17:25:19|64410.98
17:25:20|64406.24
17:25:21|64410.82
17:25:22|64397.15
17:25:23|64387.97
17:25:24|64382.9
17:25:25|64380.75
17:25:27|64385.37
17:25:27|64389.19
17:25:28|64385.2
17:25:29|64393.12
17:25:30|64390.65
17:25:31|64380.49
17:25:32|64378.44
17:25:33|64376.32
17:25:34|64373.93
17:25:35|64381.45
17:25:37|64380.35
17:25:37|64373.84
17:25:39|64381.74
17:25:39|64367.99
17:25:41|64370.
17:25:43|64363.99
17:25:44|64365.99
17:25:44|64377.61
17:25:45|64385.25
17:25:47|64381.69
17:25:48|64383.93
17:25:48|64387.68
17:25:50|64403.98
17:25:51|64408.21
17:25:53|64397.66
17:25:54|64399.45
17:25:55|64397.71
17:25:56|64393.04
17:25:57|64402.28
17:25:58|64405.05
17:26:00|64410.06
17:26:02|64398.44
17:26:02|64394.84
17:26:04|64411.71
17:26:05|64419.99
17:26:07|64423.52
17:26:08|64418.82
17:26:09|64411.82
17:26:11|64417.98
17:26:11|64420.11
17:26:13|64423.98
17:26:14|64431.26
17:26:15|64435.55
17:26:16|64428.61
17:26:17|64436.17
17:26:18|64436.86
17:26:19|64441.84
17:26:21|64439.42
17:26:21|64451.01
17:26:22|64466.52
17:26:24|64472.68
17:26:25|64446.
17:26:25|64442.97
17:26:27|64435.64
17:26:27|64430.58
17:26:28|64427.33
17:26:29|64433.02
17:26:31|64438.4
17:26:32|64444.61
17:26:32|64448.33
17:26:34|64452.58
17:26:35|64445.31
17:26:36|64447.56
17:26:37|64451.33
17:26:38|64448.15
17:26:39|64455.12
17:26:40|64457.59
17:26:41|64455.67
17:26:42|64444.16
17:26:44|64442.04
17:26:45|64448.
17:26:45|64432.72
17:26:47|64431.64
17:26:49|64419.88
17:26:50|64414.16
17:26:50|64430.
17:26:52|64429.88
17:26:52|64417.23
17:26:54|64419.97
17:26:54|64419.15
17:26:56|64423.28
17:26:58|64435.6
17:26:59|64441.14
17:26:59|64443.52
17:27:01|64443.72
17:27:03|64447.79
17:27:04|64446.91
17:27:06|64450.53
17:27:06|64457.21
17:27:08|64456.97
17:27:09|64463.07
17:27:10|64461.6
17:27:11|64482.93
17:27:12|64475.72
17:27:13|64470.59
17:27:14|64478.82
17:27:16|64488.41
17:27:17|64486.
17:27:17|64491.31
17:27:19|64517.51
17:27:19|64517.1
17:27:20|64502.27
17:27:22|64500.28
17:27:22|64540.07
17:27:23|64548.18
17:27:25|64527.47
17:27:27|64515.55
17:27:28|64514.38
17:27:29|64499.27
17:27:30|64502.53
17:27:31|64493.76
17:27:32|64498.01
17:27:33|64506.67
17:27:34|64499.76
17:27:36|64501.48
17:27:36|64498.93
17:27:37|64493.46
17:27:38|64497.94
17:27:40|64504.
17:27:41|64511.62
17:27:42|64506.73
17:27:43|64510.58
17:27:44|64509.84
17:27:44|64518.32
17:27:45|64513.86
17:27:47|64513.33
17:27:48|64500.52
17:27:49|64495.88
17:27:50|64499.99
17:27:51|64488.58
17:27:52|64491.98
17:27:53|64494.08
17:27:54|64497.64
17:27:55|64502.55
17:27:57|64511.75
17:27:58|64510.24
17:27:59|64508.58
17:28:00|64505.06
17:28:00|64501.56
17:28:01|64501.85
17:28:04|64507.35
17:28:04|64503.83
17:28:05|64505.72
17:28:06|64508.37
17:28:09|64519.6
17:28:10|64511.18
17:28:10|64512.23
17:28:12|64496.38
17:28:12|64481.99
17:28:14|64493.25
17:28:15|64484.
17:28:16|64486.14
17:28:17|64484.
17:28:18|64498.
17:28:20|64496.26
17:28:21|64494.57
17:28:21|64493.59
17:28:22|64511.38
17:28:24|64514.04
17:28:25|64517.7
17:28:25|64520.17
17:28:27|64519.08
17:28:27|64515.37
17:28:28|64499.61
17:28:30|64501.73
17:28:30|64506.85
17:28:32|64503.86
17:28:33|64493.74
17:28:34|64485.15
17:28:35|64481.02
17:28:36|64484.99
17:28:37|64509.78
17:28:38|64515.84
17:28:40|64508.13
17:28:40|64512.
17:28:42|64509.73
17:28:42|64508.21
17:28:44|64509.05
17:28:44|64499.33
17:28:47|64507.89
17:28:48|64504.9
17:28:48|64508.13
17:28:50|64504.51
17:28:51|64501.16
17:28:52|64497.7
17:28:53|64501.71
17:28:54|64490.76
17:28:55|64486.
17:28:56|64486.75
17:28:58|64486.38
17:28:59|64484.03
17:28:59|64487.63
17:29:00|64489.98
17:29:02|64485.51
17:29:03|64487.07
17:29:05|64503.83
17:29:06|64489.45
17:29:06|64494.05
17:29:08|64492.93
17:29:09|64485.25
17:29:10|64481.71
17:29:11|64515.85
17:29:12|64518.31
17:29:13|64517.13
17:29:15|64520.14
17:29:15|64519.99
17:29:17|64521.97
17:29:17|64523.12
17:29:18|64523.92
17:29:19|64527.64
17:29:21|64532.56
17:29:21|64524.02
17:29:23|64534.68
17:29:24|64523.35
17:29:25|64520.17
17:29:26|64516.45
17:29:26|64523.5
17:29:28|64521.83
17:29:29|64520.4
17:29:30|64528.65
17:29:31|64527.
17:29:32|64525.66
17:29:33|64521.76
17:29:34|64517.48
17:29:35|64514.78
17:29:35|64516.69
17:29:37|64518.88
17:29:38|64516.85
17:29:39|64522.22
17:29:40|64521.71
17:29:41|64521.35
17:29:42|64522.11
17:29:44|64529.58
17:29:44|64524.33
17:29:45|64526.19
17:29:46|64525.99
17:29:47|64521.87
17:29:48|64526.03
17:29:49|64531.97
17:29:51|64528.28
17:29:52|64530.16
17:29:53|64527.31
17:29:54|64513.99
17:29:55|64507.62
17:29:56|64499.38
17:29:57|64496.37
17:29:58|64496.18
17:29:59|64500.23
17:30:00|64486.26
17:30:01|64485.01
17:30:02|64484.
17:30:04|64485.88
17:30:04|64488.76
17:30:06|64494.12
17:30:07|64492.61
17:30:08|64492.01
17:30:09|64485.06
17:30:10|64477.56
17:30:11|64484.1
17:30:12|64474.87
17:30:13|64474.69
17:30:15|64483.5
17:30:15|64484.89
17:30:16|64485.99
17:30:18|64490.61
17:30:18|64498.
17:30:19|64494.48
17:30:20|64494.34
17:30:21|64491.56
17:30:22|64492.63
17:30:23|64492.
17:30:25|64495.27
17:30:26|64485.38
17:30:27|64483.61
17:30:27|64483.67
17:30:29|64487.88
17:30:29|64487.88
17:30:31|64494.27
17:30:32|64499.9
17:30:33|64497.97
17:30:34|64501.59
17:30:35|64499.44
17:30:37|64494.49
17:30:37|64496.43
17:30:38|64491.08
17:30:39|64485.09
17:30:40|64485.91
17:30:41|64488.78
17:30:42|64491.28
17:30:43|64487.91
17:30:44|64488.31
17:30:45|64487.73
17:30:46|64489.15
17:30:47|64496.51
17:30:48|64493.62
17:30:49|64497.39
17:30:51|64492.75
17:30:51|64498.2
17:30:53|64487.73
17:30:53|64488.
17:30:55|64474.95
17:30:55|64463.88
17:30:57|64465.33
17:30:58|64458.52
17:30:59|64463.79
17:31:00|64470.79
17:31:01|64468.34
17:31:02|64481.83
17:31:04|64480.37
17:31:04|64480.86
17:31:05|64485.81
17:31:06|64475.46
17:31:08|64467.96
17:31:08|64470.72
17:31:09|64470.65
17:31:10|64464.45
17:31:12|64454.29
17:31:13|64455.69
17:31:14|64455.72
17:31:15|64450.73
17:31:15|64451.7
17:31:17|64456.82
17:31:18|64445.5
17:31:19|64456.5
17:31:20|64439.6
17:31:22|64438.01
17:31:23|64442.
17:31:23|64442.55
17:31:24|64427.53
17:31:26|64435.04
17:31:27|64419.35
17:31:28|64414.3
17:31:28|64417.99
17:31:30|64425.
17:31:32|64425.24
17:31:33|64430.65
17:31:34|64415.26
17:31:35|64419.84
17:31:37|64415.9
17:31:37|64410.98
17:31:38|64414.16
17:31:39|64427.03
17:31:40|64417.03
17:31:42|64419.56
17:31:42|64428.22
17:31:43|64435.87
17:31:45|64439.5
17:31:46|64433.97
17:31:47|64426.95
17:31:47|64414.44
17:31:49|64412.09
17:31:49|64409.73
17:31:51|64424.84
17:31:53|64430.46
17:31:53|64425.14
17:31:54|64427.09
17:31:55|64424.11
17:31:57|64421.91
17:31:58|64409.9
17:31:59|64413.75
17:31:59|64418.99
17:32:01|64402.03
17:32:02|64415.15
17:32:04|64410.94
17:32:04|64409.99
17:32:05|64416.56
17:32:07|64418.64
17:32:08|64415.34
17:32:09|64405.
17:32:11|64408.48
17:32:11|64408.27
17:32:13|64418.22
17:32:14|64413.66
17:32:15|64420.62
17:32:17|64413.57
17:32:18|64419.99
17:32:19|64422.47
17:32:21|64418.75
17:32:21|64419.31
17:32:23|64417.32
17:32:23|64420.14
17:32:24|64419.17
17:32:26|64419.22
17:32:27|64432.89
17:32:28|64425.4
17:32:29|64430.29
17:32:30|64428.23
17:32:31|64430.8
17:32:32|64433.65
17:32:33|64435.07
17:32:33|64423.86
17:32:35|64412.89
17:32:36|64428.52
17:32:37|64429.55
17:32:38|64427.03
17:32:39|64426.97
17:32:40|64428.09
17:32:42|64425.74
17:32:42|64430.13
17:32:43|64418.
17:32:45|64414.7
17:32:46|64423.87
17:32:46|64421.21
17:32:48|64431.18
17:32:49|64440.56
17:32:50|64448.
17:32:50|64448.17
17:32:52|64447.02
17:32:53|64451.74
17:32:54|64454.73
17:32:55|64443.97
17:32:56|64446.61
17:32:57|64457.74
17:32:57|64444.96
17:32:59|64437.86
17:33:00|64438.8
17:33:01|64434.35
17:33:02|64458.17
17:33:03|64473.28
17:33:04|64478.87
17:33:05|64477.64
17:33:07|64485.8
17:33:09|64483.8
17:33:10|64479.81
17:33:11|64496.
17:33:12|64488.58
17:33:13|64481.23
17:33:13|64487.85
17:33:15|64491.11
17:33:16|64477.95
17:33:17|64474.13
17:33:19|64477.28
17:33:20|64443.56
17:33:20|64451.5
17:33:22|64443.25
17:33:22|64448.42
17:33:23|64432.
17:33:24|64433.56
17:33:25|64438.61
17:33:26|64441.98
17:33:28|64445.96
17:33:29|64439.69
17:33:30|64430.75
17:33:31|64458.02
17:33:32|64457.99
17:33:33|64450.57
17:33:34|64440.61
17:33:35|64447.23
17:33:36|64460.27
17:33:37|64477.
17:33:38|64469.63
17:33:39|64480.78
17:33:41|64482.34
17:33:41|64458.01
17:33:43|64454.91
17:33:44|64451.43
17:33:45|64453.73
17:33:46|64451.36
17:33:47|64453.38
17:33:48|64445.71
17:33:49|64446.87
17:33:50|64451.59
17:33:52|64456.06
17:33:52|64453.13
17:33:54|64449.58
17:33:55|64436.42
17:33:56|64437.08
17:33:57|64451.97
17:33:57|64453.11
17:33:59|64453.74
17:34:00|64470.61
17:34:01|64468.73
17:34:01|64465.97
17:34:02|64470.57
17:34:04|64474.13
17:34:05|64477.67
17:34:06|64480.
17:34:08|64492.31
17:34:09|64492.5
17:34:11|64480.85
17:34:11|64477.98
17:34:12|64478.69
17:34:13|64478.56
17:34:14|64485.67
17:34:15|64485.51
17:34:16|64476.24
17:34:18|64478.96
17:34:19|64472.
17:34:19|64446.
17:34:21|64436.78
17:34:22|64433.82
17:34:23|64438.38
17:34:24|64433.33
17:34:24|64437.34
17:34:26|64433.95
17:34:27|64435.05
17:34:28|64428.99
17:34:29|64438.04
17:34:31|64433.73
17:34:32|64431.31
17:34:32|64428.64
17:34:34|64428.39
17:34:34|64429.75
17:34:35|64420.
17:34:37|64409.99
17:34:38|64407.87
17:34:39|64396.
17:34:40|64386.53
17:34:41|64395.14
17:34:42|64391.59
17:34:44|64385.98
17:34:45|64387.35
17:34:45|64379.31
17:34:46|64382.74
17:34:47|64370.01
17:34:48|64375.99
17:34:49|64371.46
17:34:50|64374.
17:34:51|64379.99
17:34:52|64374.88
17:34:53|64369.4
17:34:55|64369.62
17:34:55|64379.02
17:34:56|64383.87
17:34:58|64379.3
17:34:58|64379.15
17:34:59|64381.18
17:35:01|64377.23
17:35:01|64362.62
17:35:02|64374.
17:35:04|64369.8
17:35:05|64384.9
17:35:05|64375.59
17:35:07|64371.7
17:35:09|64374.26
17:35:10|64372.56
17:35:11|64365.49
17:35:13|64378.72
17:35:14|64375.94
17:35:15|64381.06
17:35:16|64382.
17:35:17|64381.14
17:35:18|64372.46
17:35:20|64372.21
17:35:21|64381.63
17:35:22|64397.73
17:35:23|64398.68
17:35:24|64404.39
17:35:25|64411.87
17:35:27|64425.89
17:35:28|64432.27
17:35:30|64429.92
17:35:30|64418.42
17:35:32|64406.
17:35:33|64408.33
17:35:33|64415.44
17:35:34|64415.26
17:35:35|64416.07
17:35:37|64419.05
17:35:37|64419.41
17:35:38|64413.31
17:35:40|64416.05
17:35:41|64408.33
17:35:42|64408.33
17:35:43|64410.37
17:35:43|64406.91
17:35:45|64410.35
17:35:46|64407.38
17:35:47|64422.39
17:35:48|64424.26
17:35:49|64426.71
17:35:50|64430.67
17:35:51|64428.22
17:35:52|64426.09
17:35:54|64441.35
17:35:55|64446.
17:35:55|64433.59
17:35:57|64439.15
17:35:58|64431.5
17:35:58|64414.27
17:35:59|64414.57
17:36:00|64415.95
17:36:01|64426.17
17:36:02|64440.
17:36:03|64433.69
17:36:04|64431.54
17:36:05|64443.97
17:36:06|64440.54
17:36:08|64431.25
17:36:10|64439.25
17:36:10|64433.43
17:36:12|64434.23
17:36:14|64449.16
17:36:14|64453.31
17:36:15|64456.01
17:36:16|64449.19
17:36:17|64449.76
17:36:19|64450.53
17:36:19|64465.72
17:36:21|64459.12
17:36:22|64464.95
17:36:23|64467.42
17:36:24|64462.2
17:36:26|64459.75
17:36:27|64467.99
17:36:27|64474.14
17:36:28|64480.
17:36:30|64472.43
17:36:30|64482.78
17:36:31|64484.15
17:36:32|64483.81
17:36:34|64479.5
17:36:34|64474.15
17:36:36|64472.42
17:36:36|64479.46
17:36:38|64484.69
17:36:38|64481.95
17:36:40|64482.61
17:36:41|64485.89
17:36:41|64486.32
17:36:43|64493.03
17:36:43|64493.65
17:36:45|64489.16
17:36:46|64490.61
17:36:47|64487.83
17:36:48|64489.29
17:36:49|64490.89
17:36:50|64492.92
17:36:52|64492.21
17:36:53|64492.71
17:36:53|64490.61
17:36:55|64482.
17:36:56|64482.93
17:36:57|64478.85
17:36:58|64478.33
17:36:59|64469.87
17:37:00|64461.28
17:37:01|64458.49
17:37:02|64455.03
17:37:03|64456.34
17:37:04|64456.39
17:37:05|64465.98
17:37:06|64469.67
17:37:08|64456.82
17:37:08|64458.05
17:37:09|64459.02
17:37:11|64461.78
17:37:12|64471.09
17:37:14|64476.17
17:37:15|64475.99
17:37:16|64479.68
17:37:17|64473.1
17:37:19|64472.64
17:37:20|64467.92
17:37:21|64451.33
17:37:22|64448.85
17:37:24|64440.24
17:37:25|64431.2
17:37:26|64469.75
17:37:26|64469.44
17:37:28|64475.21
17:37:28|64481.1
17:37:29|64484.56
17:37:31|64482.75
17:37:32|64485.67
17:37:33|64485.03
17:37:34|64495.02
17:37:34|64500.48
17:37:35|64493.92
17:37:37|64498.92
17:37:38|64502.74
17:37:40|64497.06
17:37:41|64500.83
17:37:42|64505.23
17:37:43|64507.73
17:37:44|64510.48
17:37:45|64503.47
17:37:46|64516.4
17:37:47|64513.47
17:37:48|64512.22
17:37:49|64510.37
17:37:50|64514.05
17:37:51|64513.84
17:37:52|64516.43
17:37:53|64514.04
17:37:54|64516.44
17:37:55|64514.74
17:37:56|64515.74
17:37:57|64515.01
17:37:58|64515.96
17:37:59|64513.99
17:38:00|64508.83
17:38:01|64509.79
17:38:02|64501.73
17:38:03|64504.87
17:38:04|64503.24
17:38:06|64505.52
17:38:07|64508.02
17:38:08|64510.06
17:38:09|64515.14
17:38:10|64534.82
17:38:11|64532.13
17:38:13|64558.
17:38:14|64559.84
17:38:16|64553.04
17:38:17|64567.45
17:38:19|64588.
17:38:19|64595.46
17:38:20|64570.47
17:38:21|64563.13
17:38:23|64565.71
17:38:23|64556.05
17:38:25|64545.74
17:38:26|64549.17
17:38:27|64549.57
17:38:28|64539.02
17:38:29|64551.42
17:38:30|64548.62
17:38:31|64548.51
17:38:33|64552.23
17:38:33|64557.51
17:38:34|64547.41
17:38:36|64554.35
17:38:37|64547.98
17:38:38|64538.37
17:38:39|64537.35
17:38:40|64535.38
17:38:41|64543.98
17:38:42|64544.4
17:38:44|64547.66
17:38:45|64546.63
17:38:46|64544.72
17:38:46|64549.14
17:38:47|64547.61
17:38:48|64545.36
17:38:50|64541.46
17:38:50|64544.87
17:38:51|64548.8
17:38:52|64543.68
17:38:54|64538.11
17:38:55|64542.73
17:38:56|64548.
17:38:57|64545.27
17:38:58|64542.29
17:38:59|64550.31
17:39:01|64549.15
17:39:02|64552.39
17:39:03|64559.64
17:39:04|64556.35
17:39:05|64555.85
17:39:06|64547.07
17:39:07|64551.29
17:39:08|64535.95
17:39:09|64535.89
17:39:10|64520.1
17:39:11|64518.49
17:39:13|64526.17
17:39:14|64527.99
17:39:16|64559.4
17:39:17|64572.06
17:39:18|64562.47
17:39:18|64562.72
17:39:20|64585.
17:39:21|64588.93
17:39:21|64586.62
17:39:22|64572.87
17:39:24|64588.62
17:39:25|64588.57
17:39:26|64592.01
17:39:27|64594.97
17:39:28|64599.7
17:39:30|64607.91
17:39:31|64612.2
17:39:31|64619.12
17:39:32|64620.22
17:39:34|64614.58
17:39:34|64604.8
17:39:36|64608.81
17:39:37|64617.15
17:39:38|64617.03
17:39:38|64612.45
17:39:40|64617.97
17:39:41|64623.45
17:39:42|64605.25
17:39:43|64605.14
17:39:44|64607.99
17:39:45|64600.68
17:39:46|64601.29
17:39:47|64607.64
17:39:49|64608.08
17:39:49|64611.25
17:39:51|64610.5
17:39:51|64621.45
17:39:52|64617.16
17:39:53|64615.05
17:39:55|64611.56
17:39:55|64602.86
17:39:56|64606.28
17:39:57|64608.75
17:39:59|64602.41
17:40:00|64604.51
17:40:02|64602.74
17:40:04|64590.82
17:40:05|64593.19
17:40:05|64592.96
17:40:06|64582.92
17:40:07|64576.87
17:40:08|64569.15
17:40:09|64572.37
17:40:10|64568.34
17:40:12|64575.34
17:40:12|64595.94
17:40:14|64596.62
17:40:15|64592.07
17:40:16|64587.08
17:40:17|64584.15
17:40:18|64588.16
17:40:18|64582.37
17:40:20|64585.48
17:40:21|64578.26
17:40:22|64582.74
17:40:23|64563.99
17:40:24|64551.03
17:40:25|64536.
17:40:25|64541.86
17:40:27|64549.75
17:40:28|64543.83
17:40:29|64561.23
17:40:30|64554.84
17:40:31|64559.47
17:40:32|64561.54
17:40:33|64560.25
17:40:35|64565.8
17:40:35|64558.7
17:40:37|64550.29
17:40:37|64548.73
17:40:39|64552.18
17:40:39|64551.54
17:40:40|64551.01
17:40:41|64546.17
17:40:42|64540.06
17:40:43|64540.1
17:40:44|64534.52
17:40:45|64536.6
17:40:47|64532.64
17:40:49|64541.42
17:40:50|64545.
17:40:50|64544.32
17:40:52|64544.23
17:40:53|64545.08
17:40:53|64545.53
17:40:55|64546.24
17:40:56|64550.32
17:40:56|64550.56
17:40:58|64546.88
17:40:59|64549.52
17:41:00|64558.91
17:41:01|64556.39
17:41:02|64537.84
17:41:03|64536.73
17:41:04|64533.54
17:41:06|64532.
17:41:06|64534.83
17:41:07|64525.57
17:41:08|64524.21
17:41:10|64533.04
17:41:11|64527.83
17:41:13|64526.74
17:41:14|64530.95
17:41:16|64524.36
17:41:17|64508.6
17:41:18|64497.91
17:41:19|64483.45
17:41:21|64475.29
17:41:22|64485.31
17:41:22|64478.76
17:41:23|64467.35
17:41:24|64475.86
17:41:25|64476.13
17:41:27|64477.99
17:41:29|64469.85
17:41:29|64473.99
17:41:30|64474.12
17:41:31|64481.89
17:41:32|64477.99
17:41:34|64478.79
17:41:34|64477.69
17:41:36|64502.76
17:41:36|64497.27
17:41:37|64498.38
17:41:38|64500.22
17:41:40|64479.65
17:41:41|64488.88
17:41:41|64493.74
17:41:43|64495.86
17:41:44|64475.
17:41:46|64480.03
17:41:46|64481.2
17:41:48|64468.88
17:41:49|64478.18
17:41:50|64477.02
17:41:50|64483.96
17:41:52|64477.32
17:41:53|64471.88
17:41:54|64477.86
17:41:55|64479.21
17:41:56|64481.44
17:41:56|64479.61
17:41:58|64479.54
17:41:59|64479.42
17:42:00|64483.15
17:42:01|64483.47
17:42:02|64480.48
17:42:03|64475.69
17:42:05|64471.34
17:42:05|64474.96
17:42:06|64486.53
17:42:07|64493.58
17:42:08|64488.4
17:42:09|64477.99
17:42:10|64460.
17:42:11|64461.04
17:42:12|64457.37
17:42:14|64447.32
17:42:15|64456.49
17:42:17|64476.58
17:42:18|64468.86
17:42:19|64471.41
17:42:21|64472.94
17:42:22|64474.16
17:42:23|64470.58
17:42:24|64476.29
17:42:25|64481.17
17:42:26|64488.01
17:42:27|64488.5
17:42:29|64482.08
17:42:30|64488.29
17:42:31|64489.2
17:42:32|64486.88
17:42:33|64497.82
17:42:33|64495.04
17:42:35|64497.56
17:42:36|64497.49
17:42:37|64493.42
17:42:37|64488.63
17:42:39|64487.9
17:42:40|64491.24
17:42:41|64491.24
17:42:42|64499.34
17:42:43|64498.75
17:42:44|64506.53
17:42:45|64501.6
17:42:46|64495.38
17:42:47|64503.35
17:42:48|64505.49
17:42:49|64504.85
17:42:50|64502.61
17:42:51|64502.
17:42:52|64500.16
17:42:53|64497.5
17:42:54|64482.42
17:42:55|64465.71
17:42:56|64483.
17:42:57|64477.99
17:42:58|64473.63
17:42:59|64475.87
17:43:00|64479.16
17:43:02|64462.76
17:43:02|64468.35
17:43:04|64466.
17:43:04|64486.21
17:43:06|64490.45
17:43:06|64493.15
17:43:07|64490.12
17:43:08|64483.4
17:43:09|64484.9
17:43:10|64476.35
17:43:12|64481.6
17:43:12|64482.77
17:43:13|64488.32
17:43:15|64485.
17:43:16|64479.19
17:43:18|64471.15
17:43:18|64467.17
17:43:20|64469.47
17:43:21|64469.76
17:43:22|64471.58
17:43:23|64470.78
17:43:24|64471.17
17:43:26|64468.14
17:43:27|64466.18
17:43:28|64469.94
17:43:29|64464.46
17:43:30|64466.79
17:43:31|64458.5
17:43:32|64455.41
17:43:33|64453.08
17:43:34|64457.88
17:43:35|64455.
17:43:37|64466.19
17:43:37|64463.4
17:43:38|64465.01
17:43:40|64457.84
17:43:41|64465.18
17:43:41|64457.99
17:43:43|64463.09
17:43:44|64464.91
17:43:46|64473.42
17:43:47|64483.69
17:43:47|64479.38
17:43:49|64473.06
17:43:49|64477.95
17:43:51|64490.31
17:43:52|64489.25
17:43:53|64496.65
17:43:53|64493.85
17:43:55|64496.35
17:43:56|64491.18
17:43:57|64488.9
17:43:58|64483.8
17:43:59|64482.46
17:44:00|64481.08
17:44:01|64484.97
17:44:03|64490.2
17:44:04|64491.97
17:44:04|64508.22
17:44:05|64495.77
17:44:06|64495.98
17:44:08|64494.5
17:44:09|64490.09
17:44:10|64486.72
17:44:10|64484.96
17:44:11|64483.58
17:44:12|64484.71
17:44:13|64495.31
17:44:15|64496.09
17:44:16|64496.58
17:44:18|64501.55
17:44:18|64493.99
17:44:20|64496.16
17:44:21|64485.94
17:44:22|64486.68
17:44:23|64493.98
17:44:25|64495.06
17:44:26|64499.99
17:44:27|64500.62
17:44:29|64499.44
17:44:29|64496.15
17:44:31|64500.43
17:44:32|64500.47
17:44:33|64498.83
17:44:35|64501.61
17:44:36|64498.89
17:44:37|64500.25
17:44:38|64502.33
17:44:38|64476.86
17:44:39|64473.59
17:44:41|64477.85
17:44:42|64482.77
17:44:42|64488.83
17:44:45|64482.47
17:44:45|64480.93
17:44:46|64479.34
17:44:48|64471.58
17:44:49|64470.01
17:44:50|64470.
17:44:50|64470.28
17:44:52|64482.15
17:44:53|64480.24
17:44:54|64485.71
17:44:55|64486.37
17:44:56|64487.96
17:44:57|64486.96
17:44:58|64490.75
17:44:59|64486.26
17:45:00|64485.24
17:45:01|64491.05
17:45:02|64493.98
17:45:04|64494.72
17:45:05|64490.79
17:45:06|64495.
17:45:07|64492.21
17:45:08|64485.77
17:45:09|64471.98
17:45:10|64479.87
17:45:11|64480.61
17:45:12|64482.58
17:45:13|64486.58
17:45:14|64484.68
17:45:15|64478.73
17:45:16|64473.6
17:45:17|64474.78
17:45:19|64478.48
17:45:20|64478.82
17:45:22|64477.22
17:45:23|64473.19
17:45:24|64459.85
17:45:25|64457.88
17:45:26|64461.25
17:45:27|64463.1
17:45:28|64457.83
17:45:29|64457.83
17:45:30|64455.09
17:45:31|64457.99
17:45:33|64451.5
17:45:34|64447.58
17:45:35|64449.72
17:45:36|64446.97
17:45:38|64447.75
17:45:38|64446.67
17:45:40|64449.47
17:45:41|64447.67
17:45:42|64449.84
17:45:43|64443.66
17:45:44|64423.13
17:45:46|64422.35
17:45:47|64442.01
17:45:47|64447.21
17:45:48|64442.14
17:45:49|64444.07
17:45:50|64446.22
17:45:52|64452.79
17:45:52|64451.94
17:45:53|64453.5
17:45:54|64460.2
17:45:55|64452.3
17:45:57|64452.32
17:45:57|64458.27
17:45:59|64460.59
17:46:00|64462.51
17:46:01|64468.79
17:46:01|64466.15
17:46:02|64476.73
17:46:04|64477.96
17:46:05|64473.99
17:46:06|64474.14
17:46:06|64481.57
17:46:08|64472.3
17:46:09|64465.39
17:46:10|64474.49
17:46:11|64481.32
17:46:12|64473.93
17:46:13|64468.19
17:46:14|64463.86
17:46:16|64470.27
17:46:16|64471.61
17:46:17|64455.14
17:46:19|64462.52
17:46:21|64465.84
17:46:23|64457.28
17:46:25|64453.98
17:46:26|64449.81
17:46:27|64465.99
17:46:28|64465.23
17:46:29|64484.02
17:46:30|64488.
17:46:31|64477.63
17:46:32|64484.44
17:46:34|64487.56
17:46:36|64523.08
17:46:37|64522.29
17:46:38|64517.56
17:46:39|64525.6
17:46:40|64526.95
17:46:41|64524.44
17:46:42|64533.88
17:46:43|64530.73
17:46:44|64528.1
17:46:46|64519.17
17:46:46|64524.72
17:46:47|64519.99
17:46:49|64520.88
17:46:49|64526.64
17:46:51|64522.98
17:46:51|64527.82
17:46:52|64527.92
17:46:53|64527.13
17:46:55|64528.8
17:46:56|64522.59
17:46:56|64520.
17:46:57|64521.24
17:46:58|64524.93
17:47:00|64520.75
17:47:00|64520.
17:47:01|64518.85
17:47:03|64520.51
17:47:04|64520.83
17:47:05|64511.83
17:47:05|64517.25
17:47:07|64518.96
17:47:08|64516.44
17:47:08|64509.54
17:47:10|64507.47
17:47:10|64514.75
17:47:12|64507.8
17:47:13|64530.
17:47:14|64529.96
17:47:15|64531.94
17:47:17|64527.93
17:47:17|64532.06
17:47:18|64528.83
17:47:20|64526.84
17:47:21|64522.56
17:47:22|64515.
17:47:23|64508.78
17:47:24|64507.11
17:47:26|64511.72
17:47:26|64507.96
17:47:27|64511.98
17:47:28|64507.03
17:47:30|64499.59
17:47:30|64500.04
17:47:31|64501.99
17:47:33|64493.51
17:47:33|64495.19
17:47:34|64498.07
17:47:36|64493.58
17:47:37|64488.32
17:47:39|64484.91
17:47:39|64481.63
17:47:41|64497.3
17:47:41|64502.49
17:47:42|64504.46
17:47:43|64496.77
17:47:45|64489.72
17:47:45|64491.29
17:47:47|64487.82
17:47:48|64488.29
17:47:49|64488.58
17:47:50|64487.42
17:47:51|64492.61
17:47:52|64489.58
17:47:53|64491.01
17:47:54|64493.03
17:47:55|64488.03
17:47:56|64488.13
17:47:57|64489.83
17:47:59|64488.73
17:48:00|64495.66
17:48:00|64491.73
17:48:01|64488.27
17:48:02|64488.82
17:48:03|64487.14
17:48:05|64489.87
17:48:05|64485.72
17:48:07|64486.84
17:48:07|64492.
17:48:08|64479.87
17:48:10|64493.32
17:48:10|64490.32
17:48:12|64504.
17:48:12|64504.
17:48:13|64496.
17:48:15|64502.34
17:48:16|64506.31
17:48:17|64499.56
17:48:18|64501.75
17:48:19|64508.36
17:48:20|64505.
17:48:22|64505.05
17:48:23|64498.65
17:48:24|64499.87
17:48:26|64495.1
17:48:27|64499.39
17:48:28|64496.24
17:48:29|64498.39
17:48:30|64507.04
17:48:31|64506.95
17:48:32|64498.41
17:48:34|64497.41
17:48:34|64505.7
17:48:35|64504.92
17:48:36|64502.46
17:48:38|64505.07
17:48:39|64502.66
17:48:39|64502.43
17:48:41|64507.99
17:48:41|64502.06
17:48:43|64505.79
17:48:44|64506.33
17:48:44|64507.98
17:48:46|64507.98
17:48:47|64509.08
17:48:48|64511.35
17:48:49|64511.35
17:48:50|64516.64
17:48:51|64522.71
17:48:53|64528.73
17:48:54|64535.49
17:48:56|64541.87
17:48:56|64540.86
17:48:58|64542.35
17:48:59|64542.18
17:48:59|64552.77
17:49:00|64561.93
17:49:02|64562.57
17:49:03|64555.96
17:49:04|64552.
17:49:05|64551.85
17:49:06|64554.98
17:49:07|64550.86
17:49:08|64548.98
17:49:09|64548.52
17:49:10|64552.
17:49:11|64550.31
17:49:13|64556.77
17:49:14|64558.65
17:49:15|64549.7
17:49:15|64548.
17:49:16|64542.56
17:49:18|64558.06
17:49:18|64561.69
17:49:19|64561.54
17:49:20|64560.14
17:49:21|64564.
17:49:22|64565.88
17:49:24|64563.66
17:49:24|64565.43
17:49:26|64571.1
17:49:26|64567.71
17:49:28|64569.85
17:49:29|64556.77
17:49:30|64545.53
17:49:32|64555.26
17:49:33|64558.15
17:49:33|64552.45
17:49:35|64545.
17:49:37|64550.81
17:49:38|64549.45
17:49:38|64537.08
17:49:39|64539.36
17:49:41|64534.82
17:49:42|64533.24
17:49:43|64531.51
17:49:44|64530.85
17:49:46|64533.32
17:49:46|64530.74
17:49:48|64528.89
17:49:49|64522.88
17:49:50|64522.37
17:49:51|64527.32
17:49:52|64524.27
17:49:54|64524.38
17:49:54|64523.46
17:49:56|64525.16
17:49:57|64517.05
17:49:57|64519.32
17:49:59|64526.55
17:50:01|64526.38
17:50:01|64507.51
17:50:02|64511.5
17:50:04|64507.88
17:50:05|64510.32
17:50:06|64514.25
17:50:06|64518.59
17:50:07|64523.72
17:50:08|64527.07
17:50:09|64529.19
17:50:11|64519.5
17:50:12|64524.3
17:50:13|64533.96
17:50:14|64534.89
17:50:15|64533.76
17:50:16|64528.6
17:50:17|64541.05
17:50:19|64540.52
17:50:19|64543.09
17:50:20|64543.23
17:50:21|64534.01
17:50:23|64535.86
17:50:25|64526.87
17:50:26|64531.97
17:50:27|64530.63
17:50:29|64542.02
17:50:31|64540.82
17:50:32|64541.46
17:50:33|64535.21
17:50:34|64534.46
17:50:35|64541.16
17:50:37|64540.58
17:50:37|64557.
17:50:38|64558.
17:50:39|64554.08
17:50:40|64558.06
17:50:41|64557.62
17:50:43|64560.03
17:50:43|64555.83
17:50:44|64547.99
17:50:46|64552.52
17:50:46|64557.71
17:50:47|64557.14
17:50:48|64558.1
17:50:49|64555.
17:50:51|64554.71
17:50:51|64553.27
17:50:53|64552.48
17:50:54|64553.13
17:50:55|64554.62
17:50:56|64551.82
17:50:57|64559.19
17:50:59|64553.73
17:51:00|64554.26
17:51:00|64556.83
17:51:01|64582.
17:51:03|64578.15
17:51:03|64582.07
17:51:05|64587.06
17:51:05|64588.24
17:51:07|64590.92
17:51:07|64593.36
17:51:09|64597.45
17:51:09|64592.31
17:51:10|64593.58
17:51:11|64600.1
17:51:12|64597.08
17:51:13|64604.78
17:51:14|64601.01
17:51:15|64594.24
17:51:17|64587.47
17:51:17|64594.36
17:51:18|64582.01
17:51:20|64577.04
17:51:21|64585.82
17:51:21|64581.3
17:51:23|64570.51
17:51:25|64573.28
17:51:26|64576.23
17:51:27|64582.46
17:51:28|64576.22
17:51:29|64580.01
17:51:30|64578.17
17:51:31|64576.14
17:51:32|64577.27
17:51:34|64572.3
17:51:35|64574.64
17:51:36|64571.47
17:51:36|64573.57
17:51:38|64576.47
17:51:39|64569.14
17:51:40|64564.56
17:51:40|64571.05
17:51:41|64575.46
17:51:42|64575.64
17:51:43|64572.59
17:51:44|64573.55
17:51:45|64575.13
17:51:47|64578.45
17:51:47|64578.1
17:51:49|64577.43
17:51:50|64573.7
17:51:51|64566.57
17:51:52|64557.68
17:51:53|64559.48
17:51:55|64557.18
17:51:56|64558.39
17:51:56|64554.17
17:51:57|64557.65
17:51:58|64557.58
17:51:59|64564.05
17:52:00|64558.91
17:52:01|64566.86
17:52:02|64566.99
17:52:03|64566.98
17:52:04|64567.58
17:52:06|64560.99
17:52:07|64564.
17:52:08|64563.75
17:52:09|64563.39
17:52:10|64553.58
17:52:11|64553.99
17:52:12|64542.93
17:52:13|64543.2
17:52:14|64547.99
17:52:15|64554.88
17:52:17|64554.09
17:52:17|64551.88
17:52:19|64549.84
17:52:20|64557.32
17:52:21|64559.86
17:52:21|64557.15
17:52:22|64560.58
17:52:23|64570.
17:52:26|64569.51
17:52:26|64574.32
17:52:27|64571.36
17:52:29|64575.88
17:52:30|64575.41
17:52:31|64580.78
17:52:33|64580.28
17:52:35|64581.74
17:52:35|64581.59
17:52:37|64593.05
17:52:37|64594.38
17:52:39|64596.58
17:52:40|64604.15
17:52:40|64608.88
17:52:41|64616.69
17:52:43|64625.36
17:52:44|64623.99
17:52:45|64630.01
17:52:46|64633.5
17:52:47|64633.79
17:52:48|64632.82
17:52:50|64626.08
17:52:51|64615.33
17:52:51|64603.52
17:52:52|64597.11
17:52:54|64609.19
17:52:55|64604.01
17:52:56|64599.23
17:52:57|64605.
17:52:58|64597.09
17:52:59|64588.99
17:53:00|64596.89
17:53:01|64590.89
17:53:03|64593.92
17:53:03|64600.77
17:53:04|64597.18
17:53:05|64595.89
17:53:06|64599.53
17:53:08|64601.09
17:53:09|64608.72
17:53:10|64598.57
17:53:11|64609.32
17:53:12|64609.27
17:53:12|64605.83
17:53:14|64605.74
17:53:15|64634.61
17:53:16|64637.67
17:53:17|64636.01
17:53:18|64640.62
17:53:18|64641.11
17:53:20|64644.15
17:53:21|64646.97
17:53:22|64643.28
17:53:23|64639.55
17:53:24|64631.49
17:53:24|64634.05
17:53:26|64625.34
17:53:28|64630.39
17:53:29|64631.21
17:53:30|64636.39
17:53:31|64636.36
17:53:32|64636.64
17:53:33|64652.3
17:53:34|64652.66
17:53:35|64653.88
17:53:37|64686.83
17:53:37|64680.01
17:53:38|64675.
17:53:40|64674.38
17:53:41|64691.27
17:53:42|64693.49
17:53:43|64699.
17:53:44|64691.94
17:53:46|64686.07
17:53:46|64691.92
17:53:48|64688.29
17:53:49|64698.
17:53:50|64702.34
17:53:51|64701.63
17:53:51|64696.05
17:53:53|64686.48
17:53:54|64683.15
17:53:55|64677.7
17:53:56|64665.17
17:53:57|64660.45
17:53:58|64655.43
17:53:59|64651.99
17:54:00|64652.25
17:54:02|64641.6
17:54:03|64646.82
17:54:04|64662.54
17:54:04|64660.32
17:54:06|64646.47
17:54:07|64643.64
17:54:08|64643.77
17:54:09|64647.48
17:54:10|64643.43
17:54:11|64650.55
17:54:13|64641.87
17:54:13|64643.28
17:54:15|64642.43
17:54:16|64635.72
17:54:16|64626.97
17:54:17|64630.59
17:54:19|64624.06
17:54:20|64632.01
17:54:21|64631.09
17:54:22|64620.25
17:54:24|64630.75
17:54:24|64628.83
17:54:25|64627.19
17:54:27|64652.45
17:54:28|64655.07
17:54:30|64658.
17:54:31|64663.51
17:54:32|64660.56
17:54:33|64653.48
17:54:34|64646.23
17:54:35|64654.12
17:54:36|64654.28
17:54:37|64657.85
17:54:39|64645.66
17:54:39|64652.57
17:54:41|64652.15
17:54:41|64642.58
17:54:43|64646.12
17:54:44|64639.36
17:54:44|64638.68
17:54:46|64643.99
17:54:47|64652.79
17:54:47|64653.99
17:54:49|64652.82
17:54:50|64658.7
17:54:51|64659.61
17:54:52|64662.07
17:54:53|64653.45
17:54:54|64654.7
17:54:55|64653.25
17:54:56|64650.21
17:54:58|64644.19
17:54:58|64645.56
17:55:00|64643.87
17:55:01|64636.2
17:55:02|64654.85
17:55:02|64649.42
17:55:03|64650.05
17:55:05|64646.36
17:55:05|64656.09
17:55:06|64642.8
17:55:08|64647.99
17:55:09|64643.49
17:55:10|64639.27
17:55:11|64642.6
17:55:12|64637.82
17:55:13|64639.04
17:55:14|64631.52
17:55:15|64634.27
17:55:16|64631.37
17:55:17|64619.71
17:55:18|64618.14
17:55:19|64610.04
17:55:20|64610.
17:55:21|64611.91
17:55:22|64610.26
17:55:23|64637.49
17:55:24|64638.21
17:55:25|64640.59
17:55:26|64643.58
17:55:27|64636.
17:55:28|64635.97
17:55:29|64641.51
17:55:30|64633.55
17:55:31|64635.55
17:55:33|64632.96
17:55:34|64624.81
17:55:35|64624.87
17:55:36|64618.87
17:55:37|64622.01
17:55:38|64619.75
17:55:39|64617.91
17:55:40|64619.81
17:55:41|64621.98
17:55:42|64614.37
17:55:43|64613.2
17:55:44|64614.48
17:55:46|64613.74
17:55:46|64608.62
17:55:47|64618.31
17:55:49|64616.94
17:55:49|64612.68
17:55:51|64614.59
17:55:52|64618.83
17:55:53|64619.32
17:55:54|64613.96
17:55:55|64613.07
17:55:57|64613.37
17:55:57|64613.15
17:55:59|64610.27
17:55:59|64611.18
17:56:00|64611.92
17:56:02|64609.35
17:56:03|64606.47
17:56:04|64611.83
17:56:04|64613.74
17:56:06|64612.47
17:56:07|64612.53
17:56:08|64621.37
17:56:09|64620.84
17:56:10|64624.11
17:56:11|64619.11
17:56:12|64616.12
17:56:13|64616.89
17:56:14|64605.69
17:56:15|64603.1
17:56:16|64610.67
17:56:17|64608.
17:56:18|64601.5
17:56:20|64588.52
17:56:20|64593.97
17:56:22|64603.59
17:56:23|64604.66
17:56:23|64600.57
17:56:24|64592.86
17:56:25|64594.94
17:56:27|64597.43
17:56:28|64596.62
17:56:30|64608.12
17:56:31|64597.45
17:56:32|64585.85
17:56:34|64581.74
17:56:34|64583.12
17:56:36|64584.85
17:56:37|64583.87
17:56:39|64583.8
17:56:39|64582.31
17:56:40|64584.8
17:56:41|64586.81
17:56:42|64571.85
17:56:44|64569.6
17:56:45|64567.39
17:56:46|64569.67
17:56:46|64575.37
17:56:48|64581.45
17:56:48|64580.46
17:56:50|64577.45
17:56:50|64574.46
17:56:51|64572.94
17:56:53|64567.6
17:56:54|64565.69
17:56:55|64564.83
17:56:57|64564.15
17:56:57|64558.96
17:56:58|64574.13
17:57:00|64579.22
17:57:00|64578.44
17:57:01|64578.81
17:57:03|64580.92
17:57:04|64582.39
17:57:05|64587.19
17:57:06|64589.52
17:57:07|64589.52
17:57:07|64592.21
17:57:09|64584.97
17:57:10|64581.34
17:57:10|64573.75
17:57:11|64573.17
17:57:13|64572.34
17:57:14|64575.53
17:57:15|64570.64
17:57:16|64564.48
17:57:17|64566.13
17:57:18|64568.46
17:57:19|64567.34
17:57:20|64573.57
17:57:21|64572.01
17:57:22|64568.19
17:57:23|64567.77
17:57:25|64575.
17:57:26|64572.8
17:57:26|64573.1
17:57:28|64574.64
17:57:29|64575.04
17:57:30|64570.66
17:57:32|64573.41
17:57:33|64577.21
17:57:33|64573.39
17:57:35|64570.57
17:57:35|64572.12
17:57:36|64576.46
17:57:38|64574.03
17:57:39|64574.03
17:57:40|64576.22
17:57:40|64576.37
17:57:42|64572.32
17:57:43|64573.32
17:57:44|64570.59
17:57:45|64571.63
17:57:46|64567.92
17:57:47|64570.9
17:57:48|64571.05
17:57:49|64568.36
17:57:50|64570.6
17:57:51|64570.08
17:57:55|64574.53
17:57:56|64575.33
17:57:57|64573.91
17:57:58|64573.33
17:57:59|64574.07
17:58:00|64577.09
17:58:01|64570.69
17:58:02|64569.92
17:58:03|64569.05
17:58:04|64569.33
17:58:05|64569.04
17:58:06|64569.52
17:58:07|64569.66
17:58:09|64572.12
17:58:10|64565.12
17:58:11|64566.87
17:58:11|64568.25
17:58:13|64574.58
17:58:14|64573.95
17:58:14|64574.82
17:58:16|64572.31
17:58:16|64569.03
17:58:18|64569.03
17:58:19|64577.73
17:58:20|64583.14
17:58:21|64587.94
17:58:22|64592.74
17:58:23|64591.25
17:58:23|64587.79
17:58:25|64588.18
17:58:26|64591.73
17:58:26|64590.85
17:58:28|64586.64
17:58:29|64588.89
17:58:30|64594.88
17:58:32|64592.52
17:58:34|64595.14
17:58:34|64599.25
17:58:36|64604.
17:58:37|64596.14
17:58:37|64600.23
17:58:39|64599.42
17:58:40|64589.79
17:58:41|64591.42
17:58:41|64593.13
17:58:43|64589.62
17:58:45|64592.49
17:58:46|64592.21
17:58:46|64597.71
17:58:47|64595.67
17:58:49|64600.27
17:58:50|64600.42
17:58:51|64602.68
17:58:52|64603.01
17:58:53|64601.9
17:58:54|64603.87
17:58:55|64608.16
17:58:56|64608.19
17:58:57|64608.15
17:58:59|64609.09
17:59:00|64610.46
17:59:01|64609.55
17:59:02|64609.49
17:59:02|64610.55
17:59:04|64612.63
17:59:05|64612.53
17:59:07|64608.
17:59:07|64611.51
17:59:08|64610.6
17:59:09|64614.21
17:59:10|64614.3
17:59:11|64615.44
17:59:12|64610.27
17:59:13|64614.
17:59:14|64611.67
17:59:16|64613.87
17:59:17|64611.18
17:59:18|64612.78
17:59:19|64611.85
17:59:20|64611.85
17:59:21|64612.83
17:59:22|64617.39
17:59:24|64618.23
17:59:25|64615.68
17:59:25|64613.45
17:59:26|64610.93
17:59:27|64613.39
17:59:28|64615.6
17:59:29|64616.72
17:59:30|64615.44
17:59:31|64613.71
17:59:32|64612.5
17:59:35|64618.92
17:59:36|64617.22
17:59:37|64618.22
17:59:37|64619.17
17:59:40|64621.1
17:59:41|64621.19
17:59:42|64631.97
17:59:43|64636.02
17:59:45|64635.83
17:59:46|64636.97
17:59:48|64639.41
17:59:50|64639.33
17:59:51|64637.45
17:59:53|64634.21
17:59:53|64648.76
17:59:54|64648.73
17:59:55|64635.63
17:59:57|64629.4
17:59:58|64634.34
17:59:59|64635.78
18:00:00|64634.35
18:00:01|64643.65
18:00:03|64647.87
18:00:04|64651.08
18:00:05|64646.78
18:00:06|64648.27
18:00:07|64651.5
18:00:08|64650.37
18:00:10|64652.94
18:00:11|64627.71
18:00:11|64610.07
18:00:13|64612.11
18:00:14|64617.33
18:00:16|64622.51
18:00:16|64622.
18:00:17|64625.06
18:00:18|64622.27
18:00:20|64624.07
18:00:20|64614.59
18:00:22|64656.12
18:00:23|64665.96
18:00:25|64674.16
18:00:25|64670.57
18:00:26|64670.1
18:00:28|64662.74
18:00:30|64663.29
18:00:31|64667.73
18:00:31|64673.45
18:00:33|64667.55
18:00:33|64670.43
18:00:35|64664.76
18:00:35|64676.3
18:00:37|64679.7
18:00:38|64684.5
18:00:39|64680.84
18:00:40|64678.78
18:00:41|64685.33
18:00:42|64674.21
18:00:43|64675.39
18:00:44|64667.09
18:00:46|64669.72
18:00:47|64668.34
18:00:47|64663.88
18:00:49|64661.94
18:00:50|64658.55
18:00:50|64656.
18:00:51|64644.97
18:00:53|64637.5
18:00:54|64636.86
18:00:55|64640.95
18:00:56|64636.55
18:00:57|64633.24
18:00:57|64634.57
18:00:59|64625.98
18:00:59|64633.49
18:01:01|64635.58
18:01:01|64630.66
18:01:02|64642.28
18:01:04|64641.56
18:01:05|64650.65
18:01:06|64647.34
18:01:06|64643.07
18:01:08|64640.01
18:01:09|64643.01
18:01:09|64635.4
18:01:11|64620.
18:01:11|64620.06
18:01:13|64627.57
18:01:14|64626.
18:01:15|64627.88
18:01:16|64620.39
18:01:17|64616.12
18:01:18|64629.02
18:01:20|64626.93
18:01:21|64631.57
18:01:21|64629.13
18:01:24|64623.3
18:01:25|64604.22
18:01:26|64600.59
18:01:28|64592.23
18:01:29|64602.37
18:01:30|64624.
18:01:31|64626.03
18:01:31|64628.21
18:01:33|64621.82
18:01:34|64620.7
18:01:35|64619.48
18:01:36|64612.91
18:01:37|64618.
18:01:38|64611.09
18:01:39|64606.34
18:01:40|64594.65
18:01:42|64594.28
18:01:42|64581.82
18:01:44|64582.89
18:01:45|64581.45
18:01:47|64581.86
18:01:48|64585.51
18:01:49|64588.6
18:01:50|64597.58
18:01:52|64600.82
18:01:53|64599.92
18:01:53|64604.55
18:01:55|64605.32
18:01:55|64614.
18:01:57|64618.
18:01:58|64613.92
18:01:59|64618.77
18:02:00|64614.33
18:02:01|64616.19
18:02:02|64617.99
18:02:03|64611.96
18:02:04|64593.55
18:02:05|64583.17
18:02:06|64572.64
18:02:07|64573.08
18:02:08|64555.
18:02:09|64550.77
18:02:10|64550.02
18:02:11|64550.51
18:02:12|64554.2
18:02:13|64560.68
18:02:14|64549.14
18:02:15|64545.2
18:02:16|64542.01
18:02:18|64545.7
18:02:19|64548.26
18:02:19|64546.38
18:02:20|64547.77
18:02:22|64537.38
18:02:23|64535.35
18:02:25|64534.08
18:02:26|64534.17
18:02:27|64531.46
18:02:28|64548.16
18:02:29|64550.
18:02:30|64551.97
18:02:32|64558.59
18:02:33|64553.94
18:02:34|64549.64
18:02:35|64552.38
18:02:36|64546.4
18:02:38|64544.55
18:02:38|64536.71
18:02:40|64548.01
18:02:41|64541.92
18:02:42|64537.94
18:02:43|64539.87
18:02:44|64540.3
18:02:46|64540.85
18:02:47|64536.83
18:02:47|64537.01
18:02:48|64537.47
18:02:50|64540.45
18:02:51|64534.25
18:02:52|64532.71
18:02:53|64531.98
18:02:54|64532.19
18:02:55|64529.87
18:02:57|64520.18
18:02:57|64533.83
18:02:59|64542.88
18:03:01|64549.99
18:03:01|64544.
18:03:02|64552.41
18:03:04|64553.86
18:03:05|64549.47
18:03:06|64548.38
18:03:06|64537.63
18:03:08|64538.88
18:03:08|64536.64
18:03:10|64538.8
18:03:10|64546.66
18:03:12|64548.09
18:03:13|64548.42
18:03:14|64541.78
18:03:15|64538.62
18:03:16|64547.72
18:03:17|64555.06
18:03:18|64560.5
18:03:20|64557.62
18:03:21|64589.84
18:03:22|64597.94
18:03:24|64610.6
18:03:26|64590.49
18:03:27|64611.5
18:03:29|64584.42
18:03:31|64598.78
18:03:32|64606.7
18:03:32|64603.79
18:03:34|64597.68
18:03:35|64592.32
18:03:36|64594.96
18:03:37|64599.03
18:03:38|64608.18
18:03:40|64606.71
18:03:41|64608.44
18:03:42|64600.96
18:03:43|64600.29
18:03:45|64596.95
18:03:45|64599.96
18:03:46|64597.95
18:03:48|64605.28
18:03:49|64600.34
18:03:50|64593.57
18:03:51|64593.29
18:03:52|64601.63
18:03:52|64601.28
18:03:54|64600.78
18:03:55|64597.65
18:03:56|64596.42
18:03:57|64592.2
18:03:58|64587.24
18:03:59|64582.83
18:04:00|64572.53
18:04:01|64572.53
18:04:03|64569.71
18:04:04|64563.16
18:04:05|64567.95
18:04:05|64556.37
18:04:07|64553.81
18:04:09|64556.95
18:04:09|64554.47
18:04:10|64558.12
18:04:12|64553.72
18:04:13|64560.93
18:04:13|64552.33
18:04:15|64553.24
18:04:16|64554.67
18:04:16|64553.81
18:04:17|64556.25
18:04:18|64570.03
18:04:20|64572.04
18:04:21|64573.24
18:04:22|64576.34
18:04:24|64581.25
18:04:24|64589.8
18:04:26|64588.3
18:04:27|64590.31
18:04:28|64590.9
18:04:28|64592.62
18:04:30|64587.31
18:04:31|64590.95
18:04:33|64589.56
18:04:33|64596.3
18:04:35|64595.07
18:04:37|64595.28
18:04:37|64597.
18:04:38|64594.63
18:04:40|64594.01
18:04:41|64590.85
18:04:41|64587.97
18:04:43|64597.49
18:04:44|64595.25
18:04:45|64590.82
18:04:46|64590.17
18:04:47|64580.88
18:04:48|64584.22
18:04:50|64583.31
18:04:51|64584.65
18:04:52|64584.66
18:04:53|64587.03
18:04:54|64584.97
18:04:55|64584.76
18:04:56|64588.08
18:04:57|64574.8
18:04:58|64573.86
18:05:00|64575.85
18:05:00|64569.84
18:05:01|64563.58
18:05:02|64559.42
18:05:03|64553.96
18:05:04|64554.27
18:05:05|64558.16
18:05:06|64564.2
18:05:07|64566.62
18:05:08|64566.62
18:05:11|64567.01
18:05:11|64575.94
18:05:13|64574.32
18:05:13|64580.89
18:05:14|64573.19
18:05:16|64561.7
18:05:17|64562.28
18:05:18|64570.91
18:05:19|64567.62
18:05:20|64565.36
18:05:21|64570.45
18:05:22|64570.06
18:05:23|64571.88
18:05:25|64582.47
18:05:26|64580.15
18:05:28|64581.19
18:05:29|64578.02
18:05:29|64575.98
18:05:30|64565.36
18:05:31|64563.84
18:05:32|64566.95
18:05:34|64566.41
18:05:35|64559.7
18:05:36|64549.68
18:05:37|64545.48
18:05:38|64547.73
18:05:39|64553.18
18:05:41|64557.62
18:05:41|64567.36
18:05:42|64559.09
18:05:43|64556.3
18:05:44|64553.87
18:05:45|64548.73
18:05:47|64549.95
18:05:47|64550.58
18:05:48|64555.72
18:05:49|64549.69
18:05:50|64550.84
18:05:52|64546.72
18:05:52|64547.98
18:05:54|64554.48
18:05:55|64551.73
18:05:56|64556.29
18:05:57|64552.78
18:05:59|64552.22
18:05:59|64548.56
18:06:01|64546.
18:06:03|64542.74
18:06:04|64537.25
18:06:05|64541.14
18:06:05|64547.53
18:06:06|64541.99
18:06:07|64541.88
18:06:09|64537.33
18:06:10|64539.16
18:06:11|64545.93
18:06:12|64549.43
18:06:13|64555.08
18:06:13|64544.64
18:06:15|64543.13
18:06:15|64540.82
18:06:16|64535.6
18:06:17|64535.82
18:06:19|64545.87
18:06:20|64544.2
18:06:22|64546.75
18:06:24|64548.34
18:06:25|64553.76
18:06:26|64550.23
18:06:27|64549.96
18:06:29|64548.99
18:06:30|64548.53
18:06:31|64551.49
18:06:32|64552.02
18:06:33|64550.03
18:06:34|64548.01
18:06:36|64549.89
18:06:37|64536.77
18:06:38|64535.63
18:06:39|64538.07
18:06:40|64537.66
18:06:41|64538.74
18:06:42|64540.25
18:06:43|64538.15
18:06:44|64537.78
18:06:45|64539.09
18:06:46|64542.3
18:06:48|64539.36
18:06:49|64545.83
18:06:49|64543.08
18:06:50|64544.94
18:06:51|64546.01
18:06:53|64546.01
18:06:54|64546.25
18:06:55|64546.
18:06:56|64542.91
18:06:56|64542.94
18:06:58|64542.1
18:07:00|64540.1
18:07:01|64541.33
18:07:02|64542.21
18:07:03|64541.42
18:07:04|64543.04
18:07:05|64543.71
18:07:05|64538.28
18:07:07|64540.16
18:07:08|64541.73
18:07:09|64538.5
18:07:10|64545.63
18:07:12|64549.18
18:07:12|64544.65
18:07:13|64548.85
18:07:15|64551.03
18:07:16|64554.3
18:07:17|64561.51
18:07:17|64560.9
18:07:19|64568.94
18:07:20|64570.44
18:07:21|64573.1
18:07:23|64573.79
18:07:23|64575.12
18:07:25|64572.67
18:07:25|64571.87
18:07:28|64577.52
18:07:29|64571.76
18:07:30|64569.
18:07:31|64573.99
18:07:32|64572.4
18:07:33|64572.26
18:07:34|64572.22
18:07:35|64572.86
18:07:36|64577.18
18:07:37|64571.13
18:07:39|64569.86
18:07:39|64580.51
18:07:41|64580.83
18:07:41|64576.61
18:07:43|64570.59
18:07:43|64569.85
18:07:45|64567.87
18:07:46|64571.32
18:07:46|64568.93
18:07:48|64570.22
18:07:49|64575.
18:07:50|64570.98
18:07:52|64572.82
18:07:53|64577.1
18:07:54|64575.23
18:07:55|64576.19
18:07:56|64572.15
18:07:57|64572.66
18:07:59|64572.
18:07:59|64602.34
18:08:01|64603.37
18:08:01|64596.
18:08:03|64595.91
18:08:04|64594.17
18:08:05|64598.27
18:08:06|64595.13
18:08:07|64597.47
18:08:10|64597.47
18:08:11|64600.52
18:08:12|64606.49
18:08:14|64605.36
18:08:14|64611.35
18:08:15|64610.44
18:08:16|64612.83
18:08:17|64616.54
18:08:19|64614.25
18:08:19|64622.13
18:08:20|64627.83
18:08:23|64624.98
18:08:24|64628.86
18:08:25|64619.13
18:08:27|64619.1
18:08:27|64619.53
18:08:29|64620.54
18:08:30|64610.59
18:08:31|64613.35
18:08:33|64616.71
18:08:33|64614.62
18:08:34|64615.87
18:08:35|64613.8
18:08:37|64617.65
18:08:37|64614.6
18:08:39|64610.1
18:08:39|64612.36
18:08:40|64612.93
18:08:43|64604.68
18:08:43|64606.8
18:08:44|64588.01
18:08:45|64590.44
18:08:47|64592.91
18:08:48|64592.98
18:08:49|64593.28
18:08:49|64592.77
18:08:51|64589.39
18:08:52|64591.66
18:08:53|64590.83
18:08:53|64591.07
18:08:54|64593.33
18:08:56|64591.05
18:08:57|64587.52
18:08:59|64587.89
18:08:59|64590.33
18:09:01|64585.76
18:09:01|64592.84
18:09:03|64598.14
18:09:03|64597.19
18:09:06|64593.85
18:09:07|64583.09
18:09:07|64583.43
18:09:08|64589.71
18:09:09|64587.91
18:09:11|64584.44
18:09:12|64588.33
18:09:13|64588.83
18:09:14|64579.99
18:09:15|64585.82
18:09:15|64586.57
18:09:17|64591.94
18:09:17|64586.79
18:09:20|64584.95
18:09:20|64591.08
18:09:21|64592.55
18:09:23|64595.65
18:09:24|64598.46
18:09:25|64596.54
18:09:27|64600.1
18:09:28|64598.81
18:09:30|64595.84
18:09:31|64596.81
18:09:32|64599.61
18:09:32|64600.47
18:09:35|64600.01
18:09:36|64600.39
18:09:37|64593.9
18:09:38|64590.35
18:09:40|64592.46
18:09:40|64592.06
18:09:41|64588.22
18:09:42|64587.83
18:09:43|64585.81
18:09:44|64584.76
18:09:46|64581.29
18:09:47|64581.85
18:09:48|64585.4
18:09:49|64585.36
18:09:51|64586.8
18:09:52|64586.97
18:09:53|64581.01
18:09:54|64583.35
18:09:55|64582.87
18:09:57|64583.06
18:09:57|64584.56
18:09:59|64583.67
18:10:01|64587.14
18:10:02|64589.47
18:10:03|64587.96
18:10:04|64581.12
18:10:05|64570.5
18:10:07|64581.42
18:10:08|64586.44
18:10:09|64603.03
18:10:10|64600.96
18:10:11|64597.43
18:10:12|64602.89
18:10:13|64606.64
18:10:14|64599.05
18:10:15|64599.67
18:10:16|64600.55
18:10:17|64600.55
18:10:19|64605.87
18:10:20|64607.39
18:10:21|64609.07
18:10:22|64611.85
18:10:24|64610.86
18:10:25|64610.79
18:10:26|64612.75
18:10:27|64613.88
18:10:28|64615.15
18:10:29|64614.17
18:10:31|64622.59
18:10:31|64625.93
18:10:33|64631.18
18:10:34|64628.36
18:10:35|64628.6
18:10:36|64627.44
18:10:37|64631.01
18:10:38|64632.07
18:10:39|64633.42
18:10:40|64633.88
18:10:41|64633.22
18:10:42|64633.21
18:10:43|64635.61
18:10:44|64632.97
18:10:45|64632.81
18:10:47|64633.98
18:10:47|64634.49
18:10:48|64630.14
18:10:50|64629.1
18:10:50|64632.
18:10:52|64630.67
18:10:53|64628.12
18:10:54|64622.02
18:10:55|64628.74
18:10:57|64627.29
18:10:57|64623.46
18:10:58|64624.22
18:11:00|64624.22
18:11:00|64621.
18:11:02|64619.29
18:11:03|64614.68
18:11:04|64617.67
18:11:05|64619.83
18:11:05|64622.79
18:11:07|64622.78
18:11:08|64627.45
18:11:09|64625.52
18:11:10|64625.52
18:11:11|64631.47
18:11:12|64631.57
18:11:13|64641.88
18:11:15|64642.57
18:11:15|64640.8
18:11:17|64642.03
18:11:18|64641.97
18:11:19|64643.7
18:11:21|64632.77
18:11:21|64634.84
18:11:23|64628.66
18:11:25|64630.36
18:11:25|64632.62
18:11:27|64640.82
18:11:27|64647.51
18:11:29|64646.99
18:11:30|64649.98
18:11:31|64648.92
18:11:32|64645.26
18:11:33|64644.5
18:11:35|64641.6
18:11:35|64645.88
18:11:37|64649.87
18:11:37|64645.27
18:11:38|64642.36
18:11:39|64636.17
18:11:41|64644.06
18:11:41|64642.73
18:11:43|64642.09
18:11:43|64645.98
18:11:45|64648.59
18:11:46|64650.91
18:11:47|64652.17
18:11:48|64656.92
18:11:48|64660.98
18:11:50|64658.27
18:11:51|64661.55
18:11:52|64654.61
18:11:53|64652.7
18:11:55|64654.27
18:11:56|64655.77
18:11:57|64661.27
18:11:58|64664.17
18:11:59|64664.56
18:12:00|64671.79
18:12:01|64669.65
18:12:02|64663.62
18:12:03|64658.48
18:12:05|64660.72
18:12:06|64665.64
18:12:06|64662.86
18:12:07|64673.63
18:12:08|64668.64
18:12:09|64677.27
18:12:11|64672.95
18:12:11|64678.68
18:12:12|64676.7
18:12:13|64668.3
18:12:14|64671.15
18:12:16|64669.4
18:12:16|64665.21
18:12:17|64660.11
18:12:19|64663.45
18:12:20|64662.72
18:12:22|64670.48
18:12:23|64700.76
18:12:24|64689.55
18:12:26|64691.1
18:12:27|64688.97
18:12:28|64687.23
18:12:29|64693.14
18:12:30|64691.13
18:12:32|64691.37
18:12:33|64695.48
18:12:35|64694.
18:12:36|64696.02
18:12:37|64703.23
18:12:38|64706.17
18:12:39|64704.56
18:12:40|64697.01
18:12:41|64696.48
18:12:42|64698.95
18:12:43|64709.27
18:12:45|64714.14
18:12:45|64715.43
18:12:47|64715.77
18:12:49|64713.98
18:12:50|64709.18
18:12:50|64709.08
18:12:51|64709.94
18:12:52|64710.51
18:12:53|64712.97
18:12:54|64705.1
18:12:56|64705.18
18:12:56|64709.87
18:12:58|64711.62
18:12:58|64711.33
18:13:00|64713.61
18:13:00|64712.73
18:13:02|64712.77
18:13:03|64707.58
18:13:04|64715.95
18:13:05|64717.12
18:13:05|64718.87
18:13:07|64718.97
18:13:08|64717.72
18:13:09|64725.43
18:13:10|64723.76
18:13:11|64728.13
18:13:12|64724.66
18:13:13|64729.99
18:13:14|64729.
18:13:15|64733.75
18:13:16|64739.93
18:13:17|64741.57
18:13:18|64740.58
18:13:19|64752.
18:13:21|64746.79
18:13:21|64744.59
18:13:23|64727.92
18:13:25|64722.06
18:13:26|64700.
18:13:27|64708.3
18:13:28|64704.13
18:13:29|64700.08
18:13:30|64700.5
18:13:32|64705.31
18:13:33|64695.16
18:13:34|64689.14
18:13:35|64683.55
18:13:36|64684.93
18:13:36|64680.34
18:13:38|64678.34
18:13:39|64684.04
18:13:40|64684.03
18:13:41|64682.34
18:13:42|64677.74
18:13:43|64677.34
18:13:44|64676.02
18:13:45|64683.96
18:13:46|64677.13
18:13:48|64681.91
18:13:49|64678.2
18:13:50|64682.98
18:13:52|64678.99
18:13:53|64682.51
18:13:53|64683.13
18:13:55|64684.85
18:13:56|64683.33
18:13:57|64682.02
18:13:59|64676.86
18:14:00|64736.44
18:14:00|64747.44
18:14:02|64743.16
18:14:03|64742.65
18:14:04|64743.81
18:14:05|64746.85
18:14:06|64741.83
18:14:07|64744.16
18:14:09|64743.04
18:14:09|64738.65
18:14:10|64730.51
18:14:12|64730.93
18:14:12|64734.67
18:14:13|64737.91
18:14:15|64735.61
18:14:16|64734.43
18:14:16|64740.03
18:14:19|64735.25
18:14:19|64734.09
18:14:20|64739.23
18:14:21|64737.09
18:14:22|64744.01
18:14:23|64743.99
18:14:25|64745.09
18:14:25|64745.11
18:14:27|64742.
18:14:27|64746.13
18:14:28|64744.13
18:14:29|64743.01
18:14:31|64735.42
18:14:33|64736.85
18:14:34|64733.2
18:14:34|64706.
18:14:35|64700.94
18:14:37|64711.13
18:14:38|64705.12
18:14:38|64701.37
18:14:40|64706.86
18:14:40|64696.98
18:14:41|64695.67
18:14:42|64695.57
18:14:44|64695.77
18:14:44|64695.69
18:14:47|64687.
18:14:48|64687.29
18:14:48|64679.85
18:14:49|64682.4
18:14:50|64682.53
18:14:53|64682.76
18:14:53|64684.85
18:14:54|64685.89
18:14:56|64679.64
18:14:57|64682.45
18:14:59|64679.85
18:15:00|64678.9
18:15:00|64676.19
18:15:02|64681.56
18:15:02|64683.51
18:15:04|64725.03
18:15:05|64718.21
18:15:06|64731.98
18:15:07|64728.73
18:15:08|64729.86
18:15:09|64728.48
18:15:10|64731.75
18:15:11|64722.28
18:15:12|64727.97
18:15:14|64709.28
18:15:14|64698.37
18:15:15|64691.13
18:15:16|64766.5
18:15:17|64765.99
18:15:18|64775.46
18:15:19|64759.18
18:15:20|64757.75
18:15:22|64749.9
18:15:22|64738.44
18:15:23|64735.71
18:15:24|64735.2
18:15:26|64737.2
18:15:28|64732.63
18:15:29|64737.08
18:15:31|64720.
18:15:31|64722.49
18:15:33|64708.7
18:15:34|64705.39
18:15:35|64702.75
18:15:36|64701.15
18:15:37|64689.16
18:15:39|64692.75
18:15:40|64692.87
18:15:42|64665.
18:15:42|64649.4
18:15:45|64648.75
18:15:46|64656.
18:15:46|64652.49
18:15:48|64644.82
18:15:49|64649.35
18:15:50|64644.63
18:15:51|64641.02
18:15:52|64640.04
18:15:52|64639.35
18:15:54|64625.08
18:15:55|64632.26
18:15:56|64633.04
18:15:57|64632.81
18:15:58|64627.21
18:16:00|64624.39
18:16:00|64624.76
18:16:02|64627.99
18:16:02|64630.92
18:16:04|64628.12
18:16:05|64635.37
18:16:06|64626.16
18:16:07|64633.34
18:16:08|64627.89
18:16:09|64626.22
18:16:11|64628.61
18:16:12|64628.56
18:16:12|64610.83
18:16:13|64619.14
18:16:15|64620.12
18:16:16|64626.01
18:16:17|64619.58
18:16:18|64654.
18:16:18|64650.57
18:16:19|64658.11
18:16:21|64684.64
18:16:21|64694.09
18:16:22|64683.57
18:16:24|64678.02
18:16:24|64688.99
18:16:26|64690.51
18:16:27|64688.7
18:16:29|64703.88
18:16:30|64705.49
18:16:31|64708.
18:16:33|64705.38
18:16:34|64700.49
18:16:34|64702.
18:16:37|64709.45
18:16:37|64699.77
18:16:38|64696.64
18:16:39|64685.12
18:16:41|64688.53
18:16:41|64683.
18:16:42|64679.24
18:16:44|64676.67
18:16:46|64676.09
18:16:48|64669.55
18:16:48|64667.66
18:16:49|64663.36
18:16:50|64718.54
18:16:52|64711.99
18:16:53|64725.99
18:16:55|64727.73
18:16:55|64723.59
18:16:57|64722.6
18:16:57|64727.86
18:16:58|64726.16
18:17:00|64725.93
18:17:01|64727.39
18:17:02|64728.85
18:17:03|64732.19
18:17:04|64687.96
18:17:05|64680.9
18:17:06|64680.
18:17:07|64686.14
18:17:09|64686.73
18:17:10|64693.28
18:17:11|64679.07
18:17:13|64675.51
18:17:13|64672.56
18:17:15|64671.75
18:17:16|64668.84
18:17:17|64668.72
18:17:18|64667.82
18:17:18|64669.48
18:17:20|64669.29
18:17:21|64676.
18:17:22|64696.48
18:17:23|64716.19
18:17:24|64714.51
18:17:25|64709.95
18:17:26|64692.01
18:17:27|64698.03
18:17:28|64702.13
18:17:29|64708.34
18:17:30|64696.09
18:17:32|64695.57
18:17:33|64691.02
18:17:33|64685.49
18:17:35|64709.94
18:17:37|64725.
18:17:37|64723.04
18:17:38|64751.68
18:17:40|64754.88
18:17:41|64757.42
18:17:42|64748.79
18:17:43|64743.74
18:17:44|64742.91
18:17:45|64729.58
18:17:46|64738.
18:17:47|64737.06
18:17:48|64734.08
18:17:50|64726.82
18:17:50|64726.94
18:17:52|64734.33
18:17:53|64724.1
18:17:54|64723.93
18:17:54|64721.9
18:17:55|64721.9
18:17:57|64719.07
18:17:58|64718.69
18:17:59|64715.44
18:17:59|64710.87
18:18:01|64719.86
18:18:02|64717.34
18:18:03|64714.79
18:18:05|64711.94
18:18:06|64709.91
18:18:07|64701.83
18:18:07|64704.01
18:18:09|64705.82
18:18:09|64700.24
18:18:11|64702.95
18:18:12|64676.85
18:18:13|64674.33
18:18:13|64673.37
18:18:15|64665.7
18:18:16|64662.68
18:18:17|64663.92
18:18:18|64656.4
18:18:19|64652.87
18:18:21|64660.78
18:18:22|64671.
18:18:23|64677.75
18:18:24|64675.33
18:18:25|64686.91
18:18:26|64684.14
18:18:27|64667.61
18:18:28|64672.9
18:18:30|64673.17
18:18:30|64670.08
18:18:33|64665.02
18:18:34|64666.74
18:18:35|64676.94
18:18:36|64674.62
18:18:37|64681.44
18:18:39|64684.
18:18:39|64673.61
18:18:41|64676.54
18:18:42|64675.7
18:18:44|64679.54
18:18:45|64677.91
18:18:47|64682.11
18:18:48|64678.24
18:18:49|64679.26
18:18:50|64682.47
18:18:51|64683.53
18:18:51|64681.39
18:18:53|64678.42
18:18:54|64678.42
18:18:55|64666.01
18:18:56|64667.95
18:18:57|64669.14
18:18:59|64671.99
18:19:00|64677.78
18:19:01|64667.92
18:19:03|64674.
18:19:03|64674.55
18:19:04|64674.12
18:19:07|64674.01
18:19:07|64675.45
18:19:08|64655.36
18:19:09|64659.47
18:19:11|64646.14
18:19:12|64653.43
18:19:13|64648.92
18:19:13|64647.23
18:19:16|64666.27
18:19:16|64672.62
18:19:18|64667.35
18:19:20|64685.64
18:19:20|64691.31
18:19:21|64689.56
18:19:22|64691.4
18:19:23|64689.6
18:19:25|64677.6
18:19:25|64681.98
18:19:28|64675.05
18:19:28|64679.61
18:19:29|64685.92
18:19:30|64681.09
18:19:32|64681.8
18:19:33|64684.36
18:19:34|64685.53
18:19:35|64682.58
18:19:37|64678.87
18:19:37|64680.38
18:19:38|64683.93
18:19:40|64685.69
18:19:40|64705.29
18:19:42|64706.16
18:19:42|64705.08
18:19:44|64712.91
18:19:45|64714.12
18:19:46|64715.57
18:19:47|64718.54
18:19:48|64713.34
18:19:49|64713.34
18:19:50|64715.4
18:19:51|64719.63
18:19:52|64717.12
18:19:53|64714.14
18:19:54|64711.39
18:19:55|64715.48
18:19:56|64714.6
18:19:57|64710.57
18:19:59|64714.71
18:19:59|64716.72
18:20:00|64716.27
18:20:02|64719.13
18:20:04|64731.75
18:20:06|64729.81
18:20:07|64735.43
18:20:08|64726.64
18:20:09|64726.64
18:20:10|64726.45
18:20:10|64720.77
18:20:12|64706.
18:20:12|64704.17
18:20:14|64706.
18:20:15|64702.38
18:20:16|64693.
18:20:18|64693.53
18:20:18|64691.82
18:20:20|64705.04
18:20:22|64707.47
18:20:23|64708.06
18:20:24|64709.01
18:20:24|64709.88
18:20:25|64709.68
18:20:26|64708.37
18:20:27|64710.44
18:20:28|64715.96
18:20:30|64716.09
18:20:30|64719.38
18:20:32|64719.14
18:20:33|64722.37
18:20:34|64725.77
18:20:35|64730.89
18:20:36|64728.79
18:20:37|64724.02
18:20:38|64726.94
18:20:39|64726.76
18:20:40|64728.75
18:20:41|64725.13
18:20:42|64715.
18:20:44|64719.87
18:20:45|64723.02
18:20:46|64723.76
18:20:47|64723.03
18:20:47|64725.9
18:20:48|64725.
18:20:49|64727.31
18:20:51|64731.73
18:20:52|64724.64
18:20:53|64725.36
18:20:53|64726.76
18:20:55|64726.53
18:20:57|64726.77
18:20:58|64727.02
18:21:00|64724.43
18:21:00|64728.49
18:21:03|64717.32
18:21:04|64727.64
18:21:04|64728.15
18:21:06|64747.91
18:21:07|64759.44
18:21:09|64732.84
18:21:10|64735.75
18:21:11|64732.61
18:21:12|64742.45
18:21:13|64750.
18:21:14|64758.77
18:21:15|64755.43
18:21:16|64761.15
18:21:17|64749.96
18:21:18|64753.45
18:21:20|64763.97
18:21:21|64774.38
18:21:22|64782.51
18:21:23|64791.55
18:21:24|64786.01
18:21:25|64792.
18:21:25|64844.69
18:21:27|64848.91
18:21:28|64913.11
18:21:28|64864.69
18:21:31|64886.15
18:21:31|64876.
18:21:33|64860.13
18:21:34|64853.01
18:21:34|64840.02
18:21:35|64840.99
18:21:37|64829.85
18:21:38|64810.38
18:21:38|64809.71
18:21:40|64822.77
18:21:41|64833.49
18:21:43|64829.22
18:21:43|64836.
18:21:44|64825.99
18:21:45|64811.13
18:21:46|64794.8
18:21:47|64801.23
18:21:48|64809.6
18:21:49|64807.71
18:21:51|64795.28
18:21:52|64802.87
18:21:53|64800.9
18:21:54|64805.13
18:21:54|64803.66
18:21:57|64815.54
18:21:58|64801.99
18:21:59|64799.02
18:22:01|64807.9
18:22:02|64802.05
18:22:03|64805.02
18:22:03|64798.17
18:22:05|64796.38
18:22:06|64834.6
18:22:07|64826.01
18:22:08|64821.92
18:22:09|64808.81
18:22:11|64813.54
18:22:11|64816.09
18:22:13|64809.95
18:22:14|64807.93
18:22:15|64815.74
18:22:16|64829.32
18:22:17|64830.99
18:22:18|64815.28
18:22:19|64812.05
18:22:20|64816.2
18:22:21|64814.55
18:22:22|64817.26
18:22:23|64801.78
18:22:24|64801.87
18:22:25|64803.9
18:22:26|64795.32
18:22:28|64785.58
18:22:28|64787.3
18:22:30|64790.55
18:22:30|64786.03
18:22:31|64776.81
18:22:32|64777.35
18:22:33|64764.66
18:22:34|64774.55
18:22:36|64769.22
18:22:36|64767.07
18:22:37|64758.87
18:22:38|64756.01
18:22:39|64757.99
18:22:41|64766.62
18:22:41|64765.69
18:22:42|64770.89
18:22:44|64769.17
18:22:45|64766.54
18:22:46|64770.85
18:22:47|64773.43
18:22:48|64795.23
18:22:49|64809.39
18:22:51|64813.02
18:22:51|64799.84
18:22:52|64795.33
18:22:53|64796.53
18:22:54|64793.79
18:22:55|64789.22
18:22:56|64779.07
18:22:58|64779.73
18:22:59|64785.98
18:23:00|64784.01
18:23:02|64787.47
18:23:02|64812.88
18:23:04|64794.51
18:23:04|64795.99
18:23:06|64808.6
18:23:07|64802.07
18:23:07|64802.08
18:23:09|64800.34
18:23:10|64800.01
18:23:11|64802.12
18:23:12|64802.89
18:23:13|64800.
18:23:15|64805.95
18:23:15|64800.
18:23:16|64800.
18:23:17|64798.88
18:23:19|64808.84
18:23:20|64803.6
18:23:20|64807.26
18:23:22|64810.69
18:23:22|64813.66
18:23:24|64809.99
18:23:25|64803.08
18:23:26|64803.46
18:23:27|64801.64
18:23:28|64803.74
18:23:29|64802.05
18:23:31|64789.71
18:23:31|64792.15
18:23:32|64782.77
18:23:34|64780.28
18:23:34|64771.01
18:23:35|64764.13
18:23:37|64767.24
18:23:38|64761.95
18:23:38|64767.67
18:23:40|64756.35
18:23:42|64758.74
18:23:42|64762.41
18:23:43|64759.63
18:23:44|64759.91
18:23:45|64771.57
18:23:47|64771.64
18:23:48|64763.82
18:23:48|64762.13
18:23:50|64765.12
18:23:51|64772.5
18:23:51|64779.36
18:23:53|64783.39
18:23:54|64783.6
18:23:55|64768.95
18:23:56|64767.88
18:23:57|64769.77
18:23:59|64762.12
18:23:59|64763.52
18:24:00|64763.27
18:24:01|64771.23
18:24:02|64776.47
18:24:04|64770.95
18:24:05|64765.9
18:24:06|64755.68
18:24:08|64756.77
18:24:09|64754.69
18:24:10|64749.7
18:24:12|64747.32
18:24:13|64748.66
18:24:13|64752.16
18:24:15|64750.49
18:24:15|64757.03
18:24:16|64755.
18:24:18|64759.47
18:24:19|64758.67
18:24:20|64755.48
18:24:21|64753.52
18:24:22|64748.2
18:24:23|64746.18
18:24:24|64747.88
18:24:25|64745.87
18:24:26|64747.82
18:24:27|64742.98
18:24:28|64741.99
18:24:29|64739.08
18:24:30|64743.62
18:24:32|64748.01
18:24:32|64750.4
18:24:34|64756.73
18:24:35|64762.89
18:24:35|64762.41
18:24:37|64760.36
18:24:38|64765.11
18:24:39|64769.28
18:24:40|64769.05
18:24:41|64764.26
18:24:42|64766.05
18:24:43|64767.
18:24:45|64761.89
18:24:46|64759.99
18:24:46|64763.91
18:24:48|64762.53
18:24:49|64761.51
18:24:50|64794.57
18:24:51|64787.76
18:24:52|64790.4
18:24:53|64788.01
18:24:54|64800.48
18:24:56|64798.97
18:24:57|64795.87
18:24:58|64786.
18:25:00|64794.14
18:25:02|64790.18
18:25:02|64785.81
18:25:03|64784.39
18:25:05|64781.6
18:25:05|64776.33
18:25:06|64775.7
18:25:07|64772.93
18:25:09|64771.46
18:25:10|64778.15
18:25:11|64785.
18:25:13|64793.56
18:25:13|64792.2
18:25:14|64786.74
18:25:15|64785.46
18:25:17|64790.79
18:25:17|64786.7
18:25:18|64786.08
18:25:20|64791.69
18:25:20|64790.93
18:25:22|64796.
18:25:22|64796.41
18:25:23|64805.69
18:25:25|64788.81
18:25:26|64781.51
18:25:26|64778.86
18:25:28|64777.14
18:25:29|64781.69
18:25:29|64782.12
18:25:31|64785.58
18:25:32|64791.46
18:25:33|64797.1
18:25:34|64807.48
18:25:35|64806.15
18:25:36|64815.58
18:25:37|64818.18
18:25:38|64820.
18:25:39|64820.01
18:25:40|64830.03
18:25:41|64835.
18:25:42|64826.61
18:25:43|64826.01
18:25:44|64819.32
18:25:46|64811.03
18:25:46|64804.72
18:25:47|64802.99
18:25:48|64801.54
18:25:49|64790.75
18:25:50|64784.39
18:25:51|64774.62
18:25:52|64769.86
18:25:54|64769.99
18:25:54|64770.85
18:25:56|64775.79
18:25:57|64781.83
18:25:57|64780.7
18:25:58|64783.6
18:26:01|64789.73
18:26:03|64787.23
18:26:04|64779.98
18:26:05|64778.86
18:26:07|64765.99
18:26:08|64770.35
18:26:09|64772.88
18:26:10|64765.95
18:26:11|64766.5
18:26:12|64772.39
18:26:12|64756.16
18:26:14|64757.18
18:26:15|64750.47
18:26:16|64747.01
18:26:17|64755.87
18:26:18|64744.08
18:26:19|64749.14
18:26:20|64751.02
18:26:22|64754.94
18:26:23|64759.92
18:26:24|64755.99
18:26:25|64759.52
18:26:25|64753.15
18:26:27|64756.39
18:26:28|64752.38
18:26:29|64745.94
18:26:30|64746.82
18:26:32|64748.86
18:26:33|64737.09
18:26:34|64729.26
18:26:36|64731.07
18:26:37|64731.07
18:26:38|64727.21
18:26:39|64724.81
18:26:39|64728.87
18:26:41|64722.15
18:26:42|64728.61
18:26:43|64731.35
18:26:44|64739.18
18:26:45|64734.94
18:26:46|64735.04
18:26:47|64736.05
18:26:48|64735.2
18:26:49|64733.62
18:26:50|64727.27
18:26:51|64727.81
18:26:53|64723.03
18:26:53|64731.95
18:26:54|64732.06
18:26:55|64735.
18:26:57|64729.11
18:26:57|64733.67
18:26:58|64733.34
18:26:59|64733.83
18:27:01|64723.74
18:27:03|64719.12
18:27:04|64725.4
18:27:04|64721.97
18:27:06|64724.86
18:27:08|64742.73
18:27:09|64739.49
18:27:09|64733.52
18:27:10|64733.67
18:27:12|64733.93
18:27:12|64731.77
18:27:13|64730.78
18:27:15|64723.43
18:27:16|64715.91
18:27:17|64713.4
18:27:18|64715.3
18:27:18|64714.24
18:27:20|64722.19
18:27:20|64721.93
18:27:21|64714.24
18:27:22|64713.97
18:27:24|64719.51
18:27:25|64719.73
18:27:26|64720.01
18:27:28|64719.89
18:27:29|64718.65
18:27:30|64718.54
18:27:31|64716.65
18:27:32|64715.46
18:27:33|64716.55
18:27:34|64715.94
18:27:35|64717.23
18:27:36|64714.37
18:27:37|64701.94
18:27:38|64709.
18:27:39|64709.42
18:27:41|64705.3
18:27:42|64702.58
18:27:42|64699.67
18:27:44|64698.4
18:27:44|64698.09
18:27:46|64695.83
18:27:46|64690.
18:27:48|64698.26
18:27:49|64701.47
18:27:49|64696.58
18:27:51|64692.34
18:27:52|64683.77
18:27:54|64681.46
18:27:54|64695.56
18:27:55|64691.66
18:27:56|64698.97
18:27:57|64695.79
18:27:58|64693.53
18:28:00|64694.66
18:28:00|64690.13
18:28:02|64698.59
18:28:03|64704.28
18:28:05|64696.97
18:28:06|64694.38
18:28:07|64696.85
18:28:08|64693.02
18:28:09|64692.83
18:28:11|64689.98
18:28:12|64693.74
18:28:13|64686.46
18:28:14|64687.44
18:28:15|64686.67
18:28:16|64685.64
18:28:17|64685.48
18:28:19|64690.53
18:28:20|64691.88
18:28:21|64690.15
18:28:22|64689.99
18:28:24|64690.36
18:28:24|64677.01
18:28:25|64677.1
18:28:27|64679.26
18:28:28|64673.6
18:28:29|64673.29
18:28:30|64672.16
18:28:30|64678.56
18:28:31|64680.12
18:28:33|64670.08
18:28:33|64674.32
18:28:36|64669.24
18:28:36|64674.52
18:28:38|64677.5
18:28:39|64676.48
18:28:40|64679.37
18:28:41|64673.91
18:28:42|64670.65
18:28:43|64673.8
18:28:44|64664.01
18:28:45|64666.19
18:28:46|64667.41
18:28:47|64666.3
18:28:48|64672.15
18:28:50|64665.36
18:28:50|64664.53
18:28:51|64670.67
18:28:53|64669.28
18:28:53|64670.02
18:28:54|64670.6
18:28:55|64670.22
18:28:56|64670.52
18:28:58|64670.56
18:28:59|64674.7
18:29:00|64673.13
18:29:01|64673.13
18:29:02|64665.19
18:29:04|64666.56
18:29:06|64673.61
18:29:06|64678.77
18:29:07|64682.09
18:29:08|64680.45
18:29:10|64675.7
18:29:11|64675.34
18:29:13|64678.
18:29:13|64674.87
18:29:15|64669.5
18:29:16|64663.93
18:29:17|64674.5
18:29:19|64672.49
18:29:19|64665.62
18:29:20|64665.06
18:29:22|64664.72
18:29:23|64656.57
18:29:24|64651.94
18:29:26|64647.76
18:29:27|64651.54
18:29:28|64645.29
18:29:28|64644.43
18:29:29|64643.99
18:29:30|64643.28
18:29:32|64653.45
18:29:33|64651.76
18:29:34|64647.81
18:29:35|64640.66
18:29:37|64641.61
18:29:38|64637.83
18:29:39|64633.47
18:29:39|64640.
18:29:41|64636.14
18:29:42|64621.25
18:29:42|64636.5
18:29:44|64626.4
18:29:45|64624.8
18:29:46|64624.59
18:29:47|64618.4
18:29:48|64621.19
18:29:49|64615.87
18:29:50|64607.65
18:29:51|64613.99
18:29:52|64608.01
18:29:54|64601.51
18:29:54|64601.31
18:29:55|64601.22
18:29:56|64602.59
18:29:58|64600.66
18:29:59|64610.51
18:30:00|64606.42
18:30:01|64600.52
18:30:02|64594.58
18:30:04|64600.44
18:30:05|64612.31
18:30:06|64610.01
18:30:08|64613.84
18:30:09|64615.3
18:30:10|64614.37
18:30:11|64616.74
18:30:12|64626.
18:30:13|64629.78
18:30:14|64631.35
18:30:16|64638.08
18:30:16|64640.22
18:30:17|64632.01
18:30:18|64635.33
18:30:20|64635.25
18:30:20|64621.93
18:30:21|64623.84
18:30:23|64621.18
18:30:24|64629.21
18:30:25|64630.27
18:30:25|64637.77
18:30:26|64639.43
18:30:28|64632.11
18:30:29|64635.96
18:30:30|64637.3
18:30:32|64624.38
18:30:32|64619.94
18:30:34|64621.11
18:30:35|64619.26
18:30:36|64571.12
18:30:37|64567.99
18:30:38|64564.87
18:30:39|64555.65
18:30:40|64557.12
18:30:41|64566.06
18:30:42|64562.31
18:30:43|64564.27
18:30:44|64568.17
18:30:45|64567.79
18:30:47|64565.38
18:30:47|64565.28
18:30:49|64565.54
18:30:49|64562.58
18:30:51|64562.38
18:30:51|64564.77
18:30:52|64561.33
18:30:54|64573.86
18:30:55|64575.68
18:30:56|64572.67
18:30:57|64562.91
18:30:59|64562.68
18:30:59|64565.72
18:31:00|64571.97
18:31:02|64565.98
18:31:02|64562.56
18:31:03|64564.72
18:31:05|64568.98
18:31:06|64561.2
18:31:07|64569.37
18:31:09|64563.59
18:31:11|64564.34
18:31:11|64561.76
18:31:12|64564.41
18:31:13|64559.08
18:31:15|64560.24
18:31:15|64557.99
18:31:17|64562.1
18:31:18|64564.08
18:31:19|64566.45
18:31:20|64566.5
18:31:21|64559.19
18:31:22|64557.74
18:31:24|64559.02
18:31:25|64556.45
18:31:25|64551.31
18:31:27|64552.22
18:31:27|64548.81
18:31:28|64555.47
18:31:30|64558.42
18:31:30|64563.95
18:31:32|64567.66
18:31:32|64561.55
18:31:33|64568.47
18:31:35|64572.19
18:31:36|64575.74
18:31:36|64588.79
18:31:38|64594.22
18:31:39|64594.42
18:31:40|64589.43
18:31:41|64586.36
18:31:42|64593.04
18:31:43|64596.87
18:31:44|64593.81
18:31:45|64591.56
18:31:46|64593.89
18:31:47|64554.28
18:31:49|64555.32
18:31:50|64554.77
18:31:51|64554.37
18:31:52|64569.38
18:31:53|64560.69
18:31:54|64559.75
18:31:55|64557.74
18:31:56|64561.63
18:31:57|64561.59
18:31:58|64563.37
18:31:59|64562.36
18:32:00|64560.91
18:32:01|64561.84
18:32:02|64557.76
18:32:03|64562.36
18:32:04|64570.67
18:32:05|64566.14
18:32:07|64570.08
18:32:09|64571.66
18:32:10|64577.05
18:32:11|64576.26
18:32:12|64575.34
18:32:13|64571.24
18:32:13|64559.62
18:32:15|64557.58
18:32:16|64552.33
18:32:17|64559.52
18:32:18|64555.57
18:32:19|64552.26
18:32:20|64558.65
18:32:22|64559.1
18:32:22|64557.74
18:32:24|64557.74
18:32:24|64557.74
18:32:25|64556.61
18:32:26|64563.72
18:32:27|64561.14
18:32:29|64563.2
18:32:29|64562.37
18:32:31|64561.62
18:32:32|64566.8
18:32:33|64555.56
18:32:34|64559.74
18:32:35|64557.71
18:32:36|64557.18
18:32:37|64558.98
18:32:38|64544.
18:32:40|64547.61
18:32:40|64548.23
18:32:41|64549.9
18:32:43|64546.01
18:32:43|64547.75
18:32:45|64547.71
18:32:46|64546.35
18:32:47|64539.35
18:32:48|64538.
18:32:48|64550.01
18:32:49|64565.82
18:32:51|64567.99
18:32:52|64565.35
18:32:53|64564.01
18:32:53|64481.99
18:32:54|64500.
18:32:56|64522.
18:32:57|64521.37
18:32:58|64540.
18:32:59|64535.66
18:33:00|64528.87
18:33:01|64530.64
18:33:03|64529.98
18:33:03|64530.57
18:33:04|64523.5
18:33:05|64529.81
18:33:07|64515.98
18:33:08|64518.09
18:33:10|64516.4
18:33:11|64509.94
18:33:13|64514.44
18:33:13|64514.06
18:33:15|64522.89
18:33:16|64531.12
18:33:17|64536.01
18:33:18|64538.62
18:33:19|64532.99
18:33:20|64539.94
18:33:21|64542.84
18:33:22|64544.44
18:33:23|64546.06
18:33:24|64539.7
18:33:25|64548.69
18:33:27|64542.22
18:33:27|64542.43
18:33:28|64538.86
18:33:30|64537.09
18:33:31|64522.13
18:33:32|64521.51
18:33:33|64521.95
18:33:34|64510.28
18:33:35|64511.04
18:33:36|64504.46
18:33:37|64515.37
18:33:38|64507.75
18:33:39|64508.48
18:33:41|64496.01
18:33:42|64500.79
18:33:43|64486.01
18:33:44|64486.8
18:33:44|64483.14
18:33:46|64484.42
18:33:47|64483.74
18:33:48|64497.24
18:33:49|64496.51
18:33:50|64502.
18:33:51|64500.14
18:33:52|64506.31
18:33:53|64500.93
18:33:54|64492.61
18:33:55|64500.06
18:33:56|64498.13
18:33:57|64495.67
18:33:58|64484.
18:33:59|64483.37
18:34:00|64476.75
18:34:01|64478.47
18:34:03|64477.55
18:34:03|64480.39
18:34:04|64473.68
18:34:05|64473.16
18:34:06|64479.67
18:34:09|64481.41
18:34:09|64474.99
18:34:11|64472.49
18:34:12|64473.68
18:34:13|64473.14
18:34:15|64472.25
18:34:15|64473.03
18:34:17|64477.56
18:34:17|64474.09
18:34:18|64476.72
18:34:19|64476.44
18:34:20|64474.95
18:34:22|64471.37
18:34:22|64481.3
18:34:23|64480.62
18:34:24|64478.01
18:34:25|64485.3
18:34:26|64493.99
18:34:28|64493.04
18:34:29|64495.27
18:34:30|64494.57
18:34:31|64496.63
18:34:32|64501.56
18:34:33|64505.93
18:34:35|64502.11
18:34:36|64497.06
18:34:36|64498.84
18:34:37|64500.16
18:34:40|64484.76
18:34:40|64486.58
18:34:42|64492.89
18:34:42|64492.68
18:34:43|64490.64
18:34:44|64497.
18:34:46|64497.62
18:34:46|64497.
18:34:48|64503.52
18:34:49|64502.41
18:34:49|64504.47
18:34:50|64504.2
18:34:52|64505.54
18:34:53|64508.55
18:34:54|64511.33
18:34:55|64511.25
18:34:56|64520.18
18:34:57|64520.41
18:34:58|64514.96
18:34:59|64509.99
18:35:01|64509.25
18:35:01|64513.14
18:35:02|64513.46
18:35:03|64501.02
18:35:04|64500.39
18:35:05|64500.74
18:35:06|64499.35
18:35:07|64501.8
18:35:08|64501.23
18:35:10|64503.83
18:35:11|64505.52
18:35:13|64501.72
18:35:13|64502.12
18:35:15|64503.2
18:35:16|64499.6
18:35:17|64499.53
18:35:18|64505.49
18:35:19|64515.44
18:35:20|64513.57
18:35:22|64514.53
18:35:23|64516.98
18:35:23|64513.98
18:35:24|64519.74
18:35:25|64524.09
18:35:27|64534.87
18:35:28|64537.05
18:35:29|64537.98
18:35:30|64540.13
18:35:31|64538.96
18:35:33|64539.08
18:35:33|64515.56
18:35:35|64510.57
18:35:36|64499.9
18:35:37|64492.
18:35:37|64504.83
18:35:39|64499.6
18:35:40|64510.
18:35:41|64513.5
18:35:42|64508.44
18:35:43|64508.14
18:35:44|64504.
18:35:45|64496.78
18:35:46|64508.51
18:35:47|64515.07
18:35:48|64521.26
18:35:49|64524.87
18:35:50|64522.69
18:35:51|64518.12
18:35:53|64536.16
18:35:53|64543.9
18:35:55|64545.6
18:35:55|64539.51
18:35:56|64542.43
18:35:57|64545.6
18:35:59|64542.15
18:35:59|64539.57
18:36:00|64531.99
18:36:02|64529.88
18:36:02|64533.72
18:36:04|64537.18
18:36:05|64532.94
18:36:06|64531.67
18:36:06|64534.43
18:36:08|64531.49
18:36:09|64529.74
18:36:10|64533.95
18:36:12|64529.45
18:36:12|64526.84
18:36:13|64523.54
18:36:15|64524.12
18:36:16|64519.36
18:36:17|64518.85
18:36:19|64520.54
18:36:20|64520.86
18:36:22|64520.51
18:36:23|64525.57
18:36:24|64527.99
18:36:25|64527.05
18:36:26|64532.09
18:36:28|64534.92
18:36:28|64523.8
18:36:29|64530.
18:36:30|64531.
18:36:31|64522.6
18:36:32|64522.61
18:36:33|64514.02
18:36:35|64515.8
18:36:35|64499.91
18:36:36|64495.11
18:36:38|64488.89
18:36:38|64467.88
18:36:40|64463.8
18:36:41|64464.
18:36:41|64463.59
18:36:43|64465.99
18:36:44|64464.37
18:36:45|64468.89
18:36:46|64449.99
18:36:47|64445.99
18:36:48|64460.95
18:36:49|64452.99
18:36:50|64448.97
18:36:51|64448.84
18:36:52|64452.95
18:36:54|64455.99
18:36:54|64462.8
18:36:55|64487.99
18:36:56|64491.85
18:36:57|64490.91
18:36:58|64495.78
18:37:00|64500.
18:37:01|64494.39
18:37:02|64497.96
18:37:03|64495.99
18:37:03|64503.02
18:37:04|64503.3
18:37:05|64501.63
18:37:07|64503.73
18:37:08|64496.79
18:37:09|64496.52
18:37:10|64501.64
18:37:12|64489.99
18:37:12|64479.13
18:37:16|64483.03
18:37:17|64480.86
18:37:18|64485.02
18:37:18|64484.42
18:37:20|64488.
18:37:21|64494.49
18:37:21|64488.16
18:37:23|64486.31
18:37:24|64488.85
18:37:25|64489.91
18:37:26|64490.73
18:37:28|64488.72
18:37:28|64486.94
18:37:29|64489.86
18:37:30|64491.2
18:37:32|64487.13
18:37:33|64487.01
18:37:33|64491.91
18:37:35|64490.67
18:37:36|64490.83
18:37:37|64496.28
18:37:38|64481.24
18:37:38|64476.66
18:37:40|64478.86
18:37:41|64478.14
18:37:43|64476.37
18:37:44|64480.29
18:37:45|64478.2
18:37:46|64482.19
18:37:46|64482.45
18:37:48|64475.75
18:37:49|64478.09
18:37:50|64477.33
18:37:51|64483.83
18:37:52|64485.56
18:37:53|64484.3
18:37:54|64483.95
18:37:55|64479.09
18:37:57|64478.76
18:37:57|64486.76
18:37:58|64480.15
18:38:00|64485.2
18:38:00|64483.67
18:38:01|64484.2
18:38:02|64487.75
18:38:03|64486.04
18:38:05|64487.54
18:38:05|64487.54
18:38:07|64478.66
18:38:08|64478.51
18:38:08|64481.02
18:38:10|64477.95
18:38:11|64480.6
18:38:13|64479.99
18:38:13|64480.82
18:38:15|64481.66
18:38:16|64480.15
18:38:16|64479.58
18:38:19|64482.08
18:38:20|64493.44
18:38:21|64483.66
18:38:22|64489.22
18:38:23|64487.53
18:38:24|64492.72
18:38:25|64497.85
18:38:26|64500.98
18:38:27|64502.67
18:38:28|64506.84
18:38:30|64505.14
18:38:30|64505.97
18:38:32|64504.64
18:38:33|64489.59
18:38:34|64485.65
18:38:35|64491.6
18:38:36|64491.31
18:38:37|64495.41
18:38:38|64500.9
18:38:39|64505.85
18:38:41|64504.16
18:38:42|64503.16
18:38:42|64508.88
18:38:44|64508.43
18:38:45|64507.16
18:38:46|64501.92
18:38:46|64501.55
18:38:47|64499.81
18:38:49|64498.17
18:38:50|64491.84
18:38:51|64483.18
18:38:52|64487.12
18:38:53|64484.87
18:38:54|64481.5
18:38:55|64475.88
18:38:56|64474.24
18:38:56|64474.01
18:38:58|64475.68
18:38:58|64475.67
18:39:00|64476.18
18:39:01|64478.89
18:39:02|64475.28
18:39:03|64484.8
18:39:04|64492.06
18:39:05|64497.04
18:39:06|64503.21
18:39:07|64497.85
18:39:08|64498.83
18:39:09|64499.1
18:39:10|64496.72
18:39:11|64481.99
18:39:12|64478.87
18:39:14|64481.2
18:39:15|64483.79
18:39:16|64483.28
18:39:17|64479.42
18:39:18|64485.9
18:39:20|64474.54
18:39:21|64476.78
18:39:21|64480.32
18:39:23|64481.49
18:39:24|64479.45
18:39:25|64480.44
18:39:27|64483.34
18:39:28|64483.53
18:39:28|64483.47
18:39:29|64480.1
18:39:31|64482.4
18:39:31|64480.92
18:39:33|64483.67
18:39:35|64483.58
18:39:35|64477.75
18:39:36|64480.81
18:39:38|64478.92
18:39:38|64485.79
18:39:39|64480.1
18:39:41|64482.88
18:39:42|64483.81
18:39:42|64483.14
18:39:43|64481.81
18:39:45|64482.16
18:39:45|64483.02
18:39:47|64482.92
18:39:48|64483.15
18:39:49|64479.8
18:39:50|64480.06
18:39:50|64485.33
18:39:51|64501.91
18:39:52|64501.09
18:39:54|64498.16
18:39:55|64503.77
18:39:57|64507.04
18:39:57|64508.15
18:39:58|64512.54
18:40:00|64511.56
18:40:00|64502.
18:40:02|64504.56
18:40:02|64508.34
18:40:04|64499.79
18:40:05|64496.97
18:40:05|64497.99
18:40:07|64497.99
18:40:08|64493.63
18:40:09|64499.4
18:40:10|64476.36
18:40:11|64472.75
18:40:12|64462.
18:40:13|64470.22
18:40:14|64450.34
18:40:16|64451.26
18:40:16|64467.02
18:40:19|64472.99
18:40:20|64482.16
18:40:21|64480.25
18:40:21|64483.
18:40:24|64488.88
18:40:26|64491.23
18:40:26|64488.97
18:40:27|64489.09
18:40:28|64485.02
18:40:30|64489.03
18:40:30|64492.15
18:40:31|64491.52
18:40:33|64498.01
18:40:34|64498.
18:40:34|64490.39
18:40:36|64491.4
18:40:37|64480.88
18:40:38|64475.12
18:40:39|64479.48
18:40:40|64477.25
18:40:42|64476.72
18:40:42|64475.99
18:40:44|64472.06
18:40:45|64473.01
18:40:46|64475.45
18:40:46|64480.13
18:40:48|64483.4
18:40:49|64482.12
18:40:50|64481.8
18:40:51|64475.08
18:40:52|64474.48
18:40:53|64472.85
18:40:55|64478.23
18:40:55|64473.52
18:40:56|64468.19
18:40:57|64471.96
18:40:58|64469.67
18:40:59|64471.85
18:41:00|64478.17
18:41:01|64484.16
18:41:02|64483.17
18:41:04|64493.31
18:41:04|64495.01
18:41:05|64497.51
18:41:06|64492.54
18:41:07|64499.26
18:41:08|64498.87
18:41:10|64501.49
18:41:11|64506.49
18:41:12|64513.37
18:41:13|64509.25
18:41:14|64512.95
18:41:16|64512.54
18:41:16|64510.5
18:41:19|64510.42
18:41:19|64507.82
18:41:20|64509.29
18:41:21|64490.83
18:41:23|64491.95
18:41:24|64486.29
18:41:25|64484.55
18:41:26|64492.78
18:41:27|64492.53
18:41:27|64490.75
18:41:29|64493.2
18:41:30|64492.48
18:41:31|64489.05
18:41:32|64496.46
18:41:33|64492.45
18:41:34|64489.29
18:41:35|64490.07
18:41:36|64492.37
18:41:37|64493.09
18:41:38|64491.33
18:41:39|64489.86
18:41:41|64482.8
18:41:42|64484.35
18:41:43|64486.24
18:41:44|64490.53
18:41:44|64485.79
18:41:46|64478.81
18:41:47|64474.85
18:41:49|64474.99
18:41:49|64455.03
18:41:52|64470.42
18:41:53|64466.72
18:41:54|64468.72
18:41:54|64466.28
18:41:55|64468.69
18:41:58|64463.81
18:41:59|64463.46
18:41:59|64462.93
18:42:00|64465.19
18:42:02|64464.66
18:42:02|64468.62
18:42:04|64487.38
18:42:04|64486.07
18:42:05|64496.5
18:42:07|64493.57
18:42:08|64493.39
18:42:09|64492.56
18:42:10|64497.62
18:42:11|64501.52
18:42:12|64503.13
18:42:13|64504.23
18:42:14|64505.3
18:42:15|64514.17
18:42:17|64527.71
18:42:18|64531.82
18:42:19|64530.59
18:42:21|64534.23
18:42:22|64530.43
18:42:23|64535.08
18:42:24|64530.89
18:42:26|64527.49
18:42:26|64524.86
18:42:28|64517.65
18:42:30|64500.75
18:42:30|64495.18
18:42:32|64495.18
18:42:32|64496.18
18:42:34|64493.77
18:42:35|64498.64
18:42:35|64476.37
18:42:37|64473.27
18:42:38|64473.23
18:42:38|64472.57
18:42:40|64472.57
18:42:41|64450.5
18:42:42|64453.47
18:42:43|64451.79
18:42:44|64453.94
18:42:45|64454.34
18:42:47|64447.58
18:42:47|64450.
18:42:48|64450.12
18:42:50|64458.15
18:42:51|64460.29
18:42:52|64459.87
18:42:53|64450.65
18:42:53|64455.99
18:42:54|64453.1
18:42:55|64453.6
18:42:57|64452.31
18:42:57|64455.15
18:42:58|64453.3
18:43:00|64453.97
18:43:00|64455.06
18:43:02|64458.96
18:43:03|64455.4
18:43:04|64465.87
18:43:05|64460.38
18:43:06|64457.64
18:43:07|64457.98
18:43:09|64456.58
18:43:09|64458.78
18:43:10|64454.9
18:43:11|64457.48
18:43:12|64462.54
18:43:13|64460.13
18:43:14|64464.92
18:43:16|64460.93
18:43:17|64461.27
18:43:18|64462.65
18:43:19|64468.18
18:43:20|64464.86
18:43:22|64460.14
18:43:23|64461.94
18:43:23|64462.6
18:43:25|64463.49
18:43:26|64468.61
18:43:27|64472.01
18:43:28|64472.92
18:43:30|64470.26
18:43:30|64473.04
18:43:31|64474.23
18:43:32|64470.55
18:43:34|64471.43
18:43:34|64475.69
18:43:35|64475.31
18:43:36|64477.86
18:43:38|64479.32
18:43:38|64480.96
18:43:39|64481.55
18:43:41|64482.53
18:43:41|64483.7
18:43:42|64486.22
18:43:43|64486.3
18:43:45|64489.57
18:43:46|64489.76
18:43:46|64489.66
18:43:48|64489.54
18:43:49|64489.69
18:43:50|64489.91
18:43:51|64488.17
18:43:52|64487.65
18:43:53|64489.98
18:43:54|64489.32
18:43:56|64491.66
18:43:56|64487.15
18:43:57|64489.73
18:43:58|64486.55
18:44:00|64488.71
18:44:01|64488.4
18:44:03|64480.37
18:44:04|64479.88
18:44:06|64487.19
18:44:07|64489.7
18:44:08|64484.99
18:44:09|64488.36
18:44:10|64490.19
18:44:10|64491.1
18:44:11|64492.42
18:44:12|64494.17
18:44:14|64497.18
18:44:14|64498.5
18:44:15|64499.17
18:44:16|64501.07
18:44:18|64505.
18:44:20|64500.84
18:44:21|64491.38
18:44:21|64497.6
18:44:22|64494.04
18:44:23|64496.71
18:44:24|64496.09
18:44:27|64495.5
18:44:28|64498.45
18:44:28|64499.31
18:44:29|64498.74
18:44:30|64496.43
18:44:32|64494.54
18:44:32|64493.24
18:44:33|64493.79
18:44:35|64482.12
18:44:36|64480.67
18:44:38|64481.01
18:44:38|64482.23
18:44:39|64481.97
18:44:41|64485.34
18:44:41|64479.11
18:44:43|64476.99
18:44:43|64467.55
18:44:44|64471.11
18:44:45|64469.79
18:44:46|64465.13
18:44:48|64470.26
18:44:48|64471.4
18:44:50|64474.26
18:44:50|64479.15
18:44:53|64476.74
18:44:54|64485.71
18:44:55|64476.9
18:44:55|64474.2
18:44:56|64476.99
18:44:57|64476.54
18:44:59|64478.97
18:44:59|64473.35
18:45:01|64470.4
18:45:02|64468.48
18:45:03|64477.32
18:45:04|64485.27
18:45:05|64483.62
18:45:06|64488.81
18:45:06|64487.34
18:45:07|64485.83
18:45:09|64482.6
18:45:10|64482.75
18:45:10|64482.38
18:45:11|64484.64
18:45:13|64475.94
18:45:14|64467.52
18:45:15|64469.01
18:45:15|64465.31
18:45:17|64467.38
18:45:18|64476.26
18:45:19|64479.09
18:45:20|64482.04
18:45:22|64486.14
18:45:22|64486.44
18:45:24|64491.23
18:45:26|64487.39
18:45:28|64498.49
18:45:28|64499.19
18:45:30|64498.45
18:45:30|64500.01
18:45:32|64500.5
18:45:33|64500.84
18:45:34|64500.77
18:45:35|64503.07
18:45:36|64497.4
18:45:37|64502.36
18:45:38|64502.83
18:45:39|64502.59
18:45:40|64502.58
18:45:41|64504.9
18:45:43|64502.67
18:45:44|64502.03
18:45:45|64508.54
18:45:45|64506.5
18:45:47|64508.87
18:45:47|64506.24
18:45:48|64504.77
18:45:50|64494.87
18:45:50|64497.03
18:45:51|64495.43
18:45:53|64498.95
18:45:54|64497.17
18:45:54|64496.42
18:45:56|64498.89
18:45:57|64498.92
18:45:58|64498.78
18:45:59|64498.41
18:46:00|64436.08
18:46:01|64429.99
18:46:02|64437.63
18:46:03|64437.47
18:46:04|64438.28
18:46:06|64446.29
18:46:06|64446.79
18:46:07|64452.01
18:46:09|64456.17
18:46:10|64454.
18:46:11|64455.8
18:46:11|64471.34
18:46:14|64474.35
18:46:14|64479.67
18:46:16|64480.46
18:46:16|64484.45
18:46:17|64482.43
18:46:18|64478.94
18:46:20|64492.76
18:46:21|64489.71
18:46:22|64491.87
18:46:23|64490.31
18:46:24|64490.47
18:46:25|64489.15
18:46:26|64488.65
18:46:27|64490.69
18:46:29|64503.23
18:46:29|64508.6
18:46:30|64509.2
18:46:32|64518.
18:46:32|64515.33
18:46:33|64518.53
18:46:35|64517.56
18:46:35|64524.15
18:46:37|64527.27
18:46:38|64519.76
18:46:40|64533.04
18:46:40|64543.68
18:46:41|64554.74
18:46:42|64562.03
18:46:43|64561.15
18:46:45|64547.54
18:46:46|64548.19
18:46:47|64551.62
18:46:48|64551.5
18:46:49|64541.92
18:46:50|64531.9
18:46:51|64538.59
18:46:52|64536.91
18:46:53|64535.51
18:46:55|64518.05
18:46:55|64517.49
18:46:56|64520.97
18:46:58|64519.02
18:46:58|64522.7
18:46:59|64510.84
18:47:00|64519.63
18:47:01|64516.57
18:47:02|64517.58
18:47:04|64516.2
18:47:05|64503.28
18:47:06|64495.59
18:47:07|64494.1
18:47:08|64495.71
18:47:09|64498.35
18:47:10|64502.09
18:47:11|64498.56
18:47:11|64502.72
18:47:13|64502.72
18:47:14|64501.01
18:47:15|64493.76
18:47:16|64493.99
18:47:17|64491.89
18:47:18|64485.97
18:47:19|64483.69
18:47:20|64486.1
18:47:22|64485.13
18:47:23|64489.02
18:47:24|64491.79
18:47:25|64489.35
18:47:26|64500.73
18:47:28|64509.79
18:47:28|64505.41
18:47:30|64502.68
18:47:30|64500.57
18:47:31|64502.14
18:47:33|64502.88
18:47:33|64505.25
18:47:34|64507.32
18:47:36|64518.49
18:47:37|64528.
18:47:39|64524.87
18:47:40|64532.44
18:47:41|64532.65
18:47:42|64538.33
18:47:43|64534.06
18:47:44|64531.03
18:47:45|64527.13
18:47:46|64533.97
18:47:47|64530.64
18:47:48|64530.67
18:47:50|64530.22
18:47:51|64527.61
18:47:52|64528.27
18:47:53|64531.72
18:47:54|64533.84
18:47:55|64533.52
18:47:56|64534.34
18:47:57|64549.08
18:47:58|64549.41
18:47:59|64540.61
18:48:00|64535.77
18:48:01|64539.37
18:48:02|64531.89
18:48:04|64526.1
18:48:05|64527.55
18:48:05|64534.89
18:48:07|64531.1
18:48:08|64528.19
18:48:09|64536.2
18:48:10|64532.86
18:48:10|64529.82
18:48:11|64535.9
18:48:13|64530.49
18:48:14|64526.17
18:48:14|64526.26
18:48:15|64527.39
18:48:17|64526.33
18:48:17|64525.42
18:48:19|64523.76
18:48:20|64521.06
18:48:21|64505.33
18:48:22|64501.55
18:48:24|64509.28
18:48:26|64508.76
18:48:26|64508.67
18:48:28|64496.01
18:48:29|64502.63
18:48:30|64498.46
18:48:31|64498.73
18:48:33|64498.75
18:48:33|64495.35
18:48:35|64495.96
18:48:36|64500.51
18:48:37|64499.77
18:48:38|64503.49
18:48:39|64497.91
18:48:39|64502.17
18:48:40|64505.45
18:48:41|64500.71
18:48:43|64495.74
18:48:44|64488.58
18:48:45|64494.41
18:48:45|64492.71
18:48:47|64491.3
18:48:48|64491.17
18:48:49|64499.46
18:48:50|64501.72
18:48:51|64500.34
18:48:52|64502.82
18:48:53|64505.71
18:48:54|64514.56
18:48:55|64514.52
18:48:57|64506.71
18:48:58|64503.98
18:48:59|64505.05
18:48:59|64505.95
18:49:00|64503.01
18:49:02|64503.96
18:49:02|64508.81
18:49:03|64510.2
18:49:04|64514.52
18:49:06|64506.98
18:49:06|64507.1
18:49:07|64507.2
18:49:08|64510.21
18:49:10|64512.76
18:49:11|64514.03
18:49:12|64512.19
18:49:13|64515.46
18:49:14|64513.52
18:49:15|64509.58
18:49:16|64510.98
18:49:17|64509.65
18:49:18|64510.62
18:49:19|64510.33
18:49:20|64508.97
18:49:21|64510.93
18:49:22|64506.19
18:49:24|64510.17
18:49:24|64511.28
18:49:26|64511.6
18:49:27|64515.47
18:49:29|64516.74
18:49:30|64525.99
18:49:31|64524.66
18:49:31|64524.95
18:49:33|64527.36
18:49:34|64531.06
18:49:36|64531.28
18:49:36|64532.53
18:49:38|64531.49
18:49:39|64526.44
18:49:40|64520.99
18:49:40|64524.99
18:49:42|64525.62
18:49:43|64521.07
18:49:44|64521.65
18:49:45|64525.73
18:49:46|64518.54
18:49:48|64517.82
18:49:48|64518.12
18:49:49|64521.03
18:49:50|64523.36
18:49:51|64524.99
18:49:52|64524.45
18:49:53|64523.97
18:49:54|64524.39
18:49:55|64529.55
18:49:56|64528.6
18:49:57|64526.
18:49:58|64523.95
18:49:59|64523.95
18:50:01|64521.59
18:50:02|64520.15
18:50:03|64522.94
18:50:03|64524.59
18:50:04|64523.23
18:50:05|64528.
18:50:07|64525.84
18:50:08|64519.83
18:50:08|64517.36
18:50:09|64521.43
18:50:11|64521.83
18:50:12|64521.36
18:50:13|64528.
18:50:14|64528.
18:50:15|64528.56
18:50:16|64529.59
18:50:17|64536.31
18:50:18|64537.8
18:50:19|64538.79
18:50:20|64531.49
18:50:21|64534.63
18:50:22|64532.52
18:50:23|64529.02
18:50:25|64526.59
18:50:26|64528.06
18:50:27|64529.27
18:50:28|64531.18
18:50:29|64527.57
18:50:30|64520.72
18:50:31|64527.84
18:50:32|64523.03
18:50:33|64526.74
18:50:34|64530.01
18:50:36|64521.37
18:50:37|64523.31
18:50:38|64528.52
18:50:40|64529.49
18:50:41|64523.7
18:50:42|64523.3
18:50:43|64524.41
18:50:43|64520.85
18:50:44|64524.06
18:50:45|64523.1
18:50:46|64525.4
18:50:47|64525.71
18:50:49|64522.97
18:50:51|64522.49
18:50:51|64531.48
18:50:52|64543.53
18:50:53|64538.83
18:50:54|64543.12
18:50:55|64543.05
18:50:56|64540.7
18:50:57|64543.89
18:50:58|64549.56
18:50:59|64548.9
18:51:01|64547.52
18:51:02|64547.75
18:51:03|64550.17
18:51:03|64551.8
18:51:05|64548.47
18:51:06|64545.54
18:51:07|64550.43
18:51:08|64564.06
18:51:09|64566.7
18:51:10|64568.57
18:51:11|64566.42
18:51:12|64558.2
18:51:13|64554.65
18:51:14|64547.89
18:51:15|64543.04
18:51:16|64535.37
18:51:17|64532.45
18:51:18|64532.62
18:51:19|64533.88
18:51:20|64529.14
18:51:21|64525.93
18:51:22|64525.27
18:51:23|64526.44
18:51:24|64524.97
18:51:26|64531.49
18:51:27|64523.7
18:51:28|64525.01
18:51:29|64525.07
18:51:30|64524.47
18:51:31|64523.9
18:51:32|64528.98
18:51:33|64526.83
18:51:35|64526.23
18:51:35|64530.37
18:51:36|64530.31
18:51:38|64528.61
18:51:39|64533.53
18:51:40|64539.99
18:51:41|64532.52
18:51:42|64534.45
18:51:43|64533.41
18:51:45|64529.26
18:51:45|64552.72
18:51:46|64552.25
18:51:47|64555.4
18:51:49|64559.23
18:51:50|64561.6
18:51:51|64557.74
18:51:52|64553.43
18:51:53|64554.81
18:51:55|64530.48
18:51:55|64533.77
18:51:56|64523.59
18:51:57|64519.86
18:51:59|64518.26
18:51:59|64518.48
18:52:00|64519.5
18:52:02|64506.32
18:52:02|64502.73
18:52:03|64506.
18:52:05|64516.18
18:52:05|64512.27
18:52:07|64518.07
18:52:08|64512.52
18:52:08|64499.49
18:52:09|64503.5
18:52:11|64498.32
18:52:12|64495.6
18:52:12|64486.41
18:52:14|64483.86
18:52:15|64492.67
18:52:15|64486.59
18:52:17|64492.83
18:52:18|64488.42
18:52:18|64492.19
18:52:20|64488.13
18:52:21|64493.98
18:52:22|64494.86
18:52:24|64495.84
18:52:24|64502.75
18:52:25|64500.55
18:52:27|64506.64
18:52:28|64502.32
18:52:29|64504.34
18:52:30|64507.87
18:52:31|64502.6
18:52:32|64516.11
18:52:33|64528.2
18:52:34|64528.47
18:52:35|64531.44
18:52:37|64530.99
18:52:38|64530.01
18:52:38|64530.
18:52:39|64530.06
18:52:41|64520.77
18:52:42|64526.23
18:52:42|64521.15
18:52:43|64525.32
18:52:44|64525.98
18:52:46|64520.97
18:52:47|64514.
18:52:48|64513.5
18:52:50|64507.4
18:52:51|64512.18
18:52:51|64508.19
18:52:53|64514.07
18:52:53|64517.49
18:52:55|64522.64
18:52:56|64525.94
18:52:56|64527.68
18:52:58|64528.15
18:52:59|64528.15
18:52:59|64532.7
18:53:01|64540.22
18:53:01|64539.85
18:53:03|64539.81
18:53:04|64543.67
18:53:05|64540.44
18:53:05|64546.02
18:53:07|64544.58
18:53:09|64556.65
18:53:10|64555.5
18:53:10|64560.57
18:53:11|64566.65
18:53:13|64562.65
18:53:13|64558.
18:53:15|64559.19
18:53:16|64560.67
18:53:17|64548.63
18:53:18|64549.86
18:53:19|64537.58
18:53:20|64539.19
18:53:21|64527.36
18:53:22|64525.52
18:53:23|64527.69
18:53:24|64537.1
18:53:25|64536.98
18:53:26|64535.91
18:53:28|64539.37
18:53:30|64545.56
18:53:31|64543.21
18:53:33|64540.9
18:53:34|64544.12
18:53:35|64539.22
18:53:35|64538.61
18:53:37|64542.27
18:53:38|64539.79
18:53:38|64537.97
18:53:40|64540.54
18:53:41|64541.61
18:53:42|64549.88
18:53:43|64544.42
18:53:44|64549.57
18:53:45|64546.48
18:53:46|64539.36
18:53:47|64537.14
18:53:48|64541.19
18:53:49|64531.42
18:53:50|64530.54
18:53:51|64531.28
18:53:52|64535.45
18:53:54|64535.38
18:53:55|64539.32
18:53:56|64540.71
18:53:57|64540.02
18:53:58|64546.79
18:53:59|64550.07
18:54:00|64548.84
18:54:02|64546.35
18:54:02|64557.51
18:54:03|64554.86
18:54:04|64554.51
18:54:05|64555.54
18:54:06|64557.34
18:54:07|64557.07
18:54:08|64552.88
18:54:09|64553.14
18:54:10|64551.43
18:54:11|64552.6
18:54:12|64557.9
18:54:13|64551.08
18:54:15|64551.93
18:54:16|64552.19
18:54:16|64550.91
18:54:17|64554.64
18:54:19|64543.17
18:54:20|64534.03
18:54:20|64531.55
18:54:21|64531.59
18:54:22|64536.66
18:54:23|64542.08
18:54:25|64540.45
18:54:25|64539.03
18:54:26|64541.26
18:54:29|64542.4
18:54:30|64542.39
18:54:32|64545.77
18:54:32|64546.21
18:54:34|64549.99
18:54:36|64554.78
18:54:37|64556.13
18:54:38|64556.15
18:54:39|64562.59
18:54:41|64554.71
18:54:42|64555.08
18:54:43|64554.41
18:54:44|64554.29
18:54:45|64555.26
18:54:46|64555.65
18:54:48|64558.16
18:54:49|64555.11
18:54:49|64551.15
18:54:51|64556.74
18:54:52|64554.87
18:54:53|64555.58
18:54:54|64552.34
18:54:55|64550.91
18:54:57|64550.76
18:54:58|64559.2
18:54:59|64566.73
18:54:59|64567.17
18:55:01|64571.88
18:55:02|64574.99
18:55:03|64575.1
18:55:04|64572.83
18:55:05|64577.02
18:55:06|64576.53
18:55:07|64578.5
18:55:08|64582.34
18:55:08|64573.22
18:55:10|64577.13
18:55:11|64576.91
18:55:12|64575.76
18:55:13|64570.88
18:55:15|64570.06
18:55:15|64561.76
18:55:16|64560.93
18:55:17|64561.84
18:55:18|64553.85
18:55:20|64557.38
18:55:20|64556.25
18:55:21|64552.53
18:55:22|64552.53
18:55:23|64554.03
18:55:24|64545.38
18:55:26|64544.73
18:55:27|64542.29
18:55:28|64543.21
18:55:30|64533.13
18:55:31|64532.01
18:55:33|64539.22
18:55:33|64536.26
18:55:35|64533.42
18:55:36|64527.4
18:55:37|64517.79
18:55:39|64528.08
18:55:41|64528.59
18:55:41|64525.72
18:55:42|64531.57
18:55:44|64531.97
18:55:45|64532.22
18:55:45|64530.72
18:55:47|64529.
18:55:48|64532.32
18:55:49|64535.64
18:55:50|64537.52
18:55:51|64545.
18:55:51|64544.3
18:55:53|64545.13
18:55:54|64551.48
18:55:54|64551.05
18:55:56|64554.97
18:55:57|64554.01
18:55:57|64547.33
18:55:59|64549.29
18:56:00|64548.93
18:56:01|64545.42
18:56:02|64550.19
18:56:04|64563.27
18:56:04|64570.47
18:56:06|64570.07
18:56:07|64570.16
18:56:08|64571.08
18:56:08|64572.99
18:56:09|64573.26
18:56:10|64573.46
18:56:12|64596.14
18:56:13|64596.13
18:56:13|64594.53
18:56:15|64597.32
18:56:15|64590.
18:56:17|64599.65
18:56:18|64595.18
18:56:18|64598.18
18:56:20|64612.47
18:56:21|64618.85
18:56:22|64621.96
18:56:23|64614.8
18:56:24|64609.99
18:56:25|64614.41
18:56:26|64612.17
18:56:27|64604.65
18:56:28|64611.63
18:56:29|64610.53
18:56:31|64612.48
18:56:32|64607.47
18:56:33|64602.92
18:56:34|64602.98
18:56:35|64602.45
18:56:36|64602.98
18:56:38|64614.58
18:56:38|64616.42
18:56:39|64622.
18:56:41|64623.55
18:56:42|64618.98
18:56:43|64622.95
18:56:43|64621.6
18:56:45|64622.68
18:56:46|64625.15
18:56:47|64621.84
18:56:48|64625.24
18:56:49|64630.89
18:56:50|64646.09
18:56:52|64646.57
18:56:53|64651.35
18:56:53|64650.7
18:56:54|64648.92
18:56:55|64644.66
18:56:57|64644.16
18:56:58|64640.9
18:56:59|64632.92
18:57:00|64634.64
18:57:01|64635.7
18:57:02|64634.95
18:57:03|64641.71
18:57:04|64637.07
18:57:05|64623.58
18:57:07|64621.08
18:57:08|64622.79
18:57:08|64625.29
18:57:10|64622.91
18:57:11|64625.39
18:57:12|64625.43
18:57:13|64624.9
18:57:13|64622.47
18:57:15|64625.26
18:57:16|64623.62
18:57:16|64621.88
18:57:18|64625.72
18:57:19|64627.91
18:57:19|64620.65
18:57:21|64618.75
18:57:22|64621.15
18:57:23|64617.48
18:57:24|64619.26
18:57:26|64625.4
18:57:27|64626.38
18:57:28|64627.39
18:57:29|64625.64
18:57:30|64625.52
18:57:32|64621.75
18:57:32|64624.95
18:57:34|64630.09
18:57:35|64627.34
18:57:36|64626.27
18:57:38|64622.95
18:57:39|64624.48
18:57:41|64624.76
18:57:42|64620.8
18:57:43|64622.35
18:57:44|64625.07
18:57:45|64626.76
18:57:46|64628.06
18:57:47|64626.63
18:57:48|64627.1
18:57:50|64633.14
18:57:50|64630.83
18:57:51|64624.5
18:57:52|64622.44
18:57:54|64627.73
18:57:55|64625.97
18:57:55|64624.29
18:57:57|64622.95
18:57:58|64623.05
18:57:59|64625.72
18:58:00|64625.24
18:58:01|64625.63
18:58:02|64628.24
18:58:03|64627.4
18:58:04|64627.22
18:58:05|64626.51
18:58:06|64627.87
18:58:07|64629.29
18:58:08|64628.19
18:58:09|64627.85
18:58:10|64627.69
18:58:11|64630.32
18:58:12|64629.72
18:58:14|64627.53
18:58:14|64633.46
18:58:15|64632.16
18:58:16|64626.82
18:58:17|64622.87
18:58:19|64624.72
18:58:20|64622.83
18:58:22|64622.7
18:58:23|64623.99
18:58:23|64618.53
18:58:25|64621.29
18:58:26|64623.95
18:58:27|64623.67
18:58:28|64623.8
18:58:29|64642.96
18:58:30|64645.34
18:58:31|64642.02
18:58:33|64649.48
18:58:34|64647.86
18:58:34|64646.26
18:58:36|64658.13
18:58:37|64670.
18:58:38|64684.03
18:58:40|64674.05
18:58:41|64670.
18:58:42|64662.
18:58:42|64664.
18:58:43|64660.19
18:58:45|64652.87
18:58:46|64654.12
18:58:47|64653.36
18:58:48|64654.38
18:58:49|64660.88
18:58:50|64655.81
18:58:50|64661.32
18:58:51|64654.39
18:58:53|64661.24
18:58:54|64655.97
18:58:55|64653.26
18:58:56|64651.2
18:58:58|64652.66
18:58:59|64652.84
18:59:00|64651.05
18:59:01|64656.48
18:59:02|64640.77
18:59:04|64637.92
18:59:04|64644.82
18:59:05|64647.26
18:59:06|64648.04
18:59:07|64648.01
18:59:09|64649.77
18:59:10|64652.18
18:59:10|64654.28
18:59:11|64662.41
18:59:12|64675.
18:59:14|64679.34
18:59:15|64675.28
18:59:16|64680.17
18:59:17|64675.99
18:59:18|64681.14
18:59:20|64682.
18:59:20|64685.16
18:59:21|64681.54
18:59:23|64686.63
18:59:23|64675.43
18:59:24|64667.62
18:59:26|64671.27
18:59:27|64667.32
18:59:28|64662.02
18:59:29|64657.73
18:59:30|64656.7
18:59:31|64662.83
18:59:32|64664.06
18:59:34|64662.77
18:59:34|64663.08
18:59:37|64663.54
18:59:37|64661.24
18:59:39|64662.91
18:59:40|64663.14
18:59:41|64662.13
18:59:42|64661.19
18:59:43|64659.77
18:59:44|64659.43
18:59:45|64658.15
18:59:46|64662.75
18:59:47|64663.2
18:59:48|64662.48
18:59:49|64660.35
18:59:50|64657.2
18:59:51|64662.62
18:59:52|64658.92
18:59:54|64658.33
18:59:54|64659.16
18:59:55|64658.26
18:59:57|64673.61
18:59:57|64675.84
18:59:59|64676.5
19:00:00|64676.3
19:00:01|64680.01
19:00:02|64680.49
19:00:03|64684.85
19:00:05|64674.13
19:00:05|64666.76
19:00:06|64669.79
19:00:08|64674.16
19:00:09|64679.01
19:00:10|64680.97
19:00:10|64681.93
19:00:12|64684.89
19:00:12|64686.82
19:00:14|64680.57
19:00:15|64682.72
19:00:16|64686.2
19:00:17|64686.57
19:00:17|64690.38
19:00:19|64680.69
19:00:19|64672.35
19:00:21|64678.46
19:00:22|64676.03
19:00:23|64685.
19:00:24|64686.16
19:00:25|64682.3
19:00:26|64685.98
19:00:27|64686.84
19:00:28|64687.75
19:00:29|64696.34
19:00:30|64692.17
19:00:31|64688.43
19:00:32|64693.16
19:00:33|64693.28
19:00:35|64694.39
19:00:36|64696.42
19:00:38|64695.89
19:00:38|64691.5
19:00:40|64694.6
19:00:41|64694.89
19:00:43|64699.99
19:00:44|64699.99
19:00:45|64700.
19:00:46|64701.04
19:00:47|64701.76
19:00:49|64709.77
19:00:50|64723.18
19:00:51|64723.9
19:00:51|64717.5
19:00:52|64722.33
19:00:54|64724.02
19:00:55|64734.22
19:00:57|64724.32
19:00:58|64730.12
19:00:59|64729.12
19:01:00|64726.04
19:01:01|64734.48
19:01:02|64732.96
19:01:03|64735.03
19:01:04|64732.98
19:01:05|64736.07
19:01:06|64724.97
19:01:07|64719.39
19:01:08|64717.42
19:01:09|64726.66
19:01:10|64712.76
19:01:11|64713.29
19:01:12|64714.25
19:01:13|64716.87
19:01:14|64721.29
19:01:15|64719.03
19:01:16|64715.8
19:01:17|64705.75
19:01:18|64708.69
19:01:19|64703.72
19:01:20|64696.73
19:01:21|64689.8
19:01:22|64693.98
19:01:23|64688.89
19:01:24|64685.84
19:01:25|64688.01
19:01:27|64690.2
19:01:27|64689.87
19:01:28|64682.38
19:01:29|64689.22
19:01:30|64686.72
19:01:31|64682.17
19:01:32|64680.56
19:01:33|64674.
19:01:34|64680.45
19:01:36|64675.81
19:01:37|64675.54
19:01:38|64675.81
19:01:39|64676.32
19:01:41|64689.72
19:01:41|64682.29
19:01:42|64678.45
19:01:43|64681.51
19:01:44|64662.
19:01:46|64659.92
19:01:46|64674.59
19:01:48|64671.46
19:01:49|64670.
19:01:50|64672.72
19:01:51|64671.88
19:01:52|64667.87
19:01:53|64664.65
19:01:54|64664.33
19:01:55|64660.
19:01:57|64663.17
19:01:58|64647.99
19:01:58|64648.18
19:01:59|64646.98
19:02:01|64653.24
19:02:02|64665.46
19:02:03|64662.22
19:02:04|64662.43
19:02:05|64665.35
19:02:06|64662.
19:02:07|64666.53
19:02:09|64669.99
19:02:09|64662.54
19:02:11|64660.84
19:02:11|64663.89
19:02:13|64662.02
19:02:14|64663.03
19:02:16|64663.04
19:02:17|64660.04
19:02:18|64661.19
19:02:19|64663.66
19:02:20|64658.36
19:02:22|64664.47
19:02:22|64680.76
19:02:24|64688.36
19:02:25|64688.99
19:02:26|64683.79
19:02:27|64682.12
19:02:28|64684.
19:02:29|64681.68
19:02:30|64674.63
19:02:32|64683.43
19:02:33|64684.92
19:02:35|64686.71
19:02:35|64685.1
19:02:37|64686.61
19:02:38|64685.03
19:02:38|64694.25
19:02:40|64690.17
19:02:41|64684.9
19:02:43|64689.33
19:02:44|64690.05
19:02:45|64688.26
19:02:47|64687.28
19:02:48|64688.52
19:02:48|64686.77
19:02:50|64685.77
19:02:51|64689.91
19:02:52|64690.93
19:02:53|64693.99
19:02:54|64685.76
19:02:56|64689.27
19:02:56|64691.91
19:02:58|64695.05
19:02:58|64691.07
19:03:00|64691.73
19:03:00|64696.3
19:03:02|64683.39
19:03:02|64685.62
19:03:04|64690.24
19:03:05|64683.53
19:03:06|64685.02
19:03:07|64691.27
19:03:08|64695.55
19:03:09|64699.75
19:03:10|64698.34
19:03:11|64701.99
19:03:13|64703.61
19:03:14|64700.46
19:03:15|64697.65
19:03:16|64700.94
19:03:17|64694.86
19:03:19|64695.74
19:03:19|64696.91
19:03:21|64692.86
19:03:22|64695.72
19:03:23|64697.17
19:03:24|64687.91
19:03:26|64696.02
19:03:27|64688.05
19:03:28|64687.16
19:03:30|64680.53
19:03:31|64685.17
19:03:32|64676.15
19:03:33|64673.76
19:03:33|64674.42
19:03:35|64674.16
19:03:36|64670.36
19:03:37|64687.99
19:03:38|64680.97
19:03:39|64675.4
19:03:41|64677.74
19:03:41|64679.08
19:03:42|64678.37
19:03:44|64672.87
19:03:45|64673.39
19:03:45|64663.99
19:03:46|64671.02
19:03:48|64666.08
19:03:49|64665.29
19:03:50|64660.78
19:03:51|64667.59
19:03:52|64670.82
19:03:53|64664.85
19:03:54|64662.67
19:03:55|64670.19
19:03:56|64674.
19:03:57|64682.82
19:03:58|64683.89
19:03:59|64687.58
19:04:00|64688.39
19:04:01|64688.51
19:04:02|64684.23
19:04:04|64685.22
19:04:05|64686.02
19:04:06|64686.33
19:04:06|64684.21
19:04:07|64684.21
19:04:09|64680.48
19:04:10|64679.85
19:04:10|64684.31
19:04:13|64691.66
19:04:14|64697.39
19:04:15|64698.87
19:04:17|64699.29
19:04:18|64697.77
19:04:20|64702.9
19:04:20|64703.32
19:04:21|64699.36
19:04:23|64699.35
19:04:24|64697.02
19:04:25|64697.36
19:04:26|64700.32
19:04:28|64721.71
19:04:29|64704.81
19:04:29|64702.47
19:04:31|64711.97
19:04:32|64713.34
19:04:33|64707.91
19:04:34|64708.64
19:04:34|64706.1
19:04:36|64716.6
19:04:37|64721.04
19:04:38|64722.79
19:04:39|64715.
19:04:40|64722.8
19:04:41|64733.48
19:04:42|64733.41
19:04:43|64734.41
19:04:44|64726.45
19:04:45|64726.81
19:04:47|64730.51
19:04:48|64725.15
19:04:49|64727.02
19:04:50|64720.77
19:04:51|64723.55
19:04:52|64722.59
19:04:52|64720.56
19:04:54|64731.13
19:04:55|64736.02
19:04:56|64735.66
19:04:57|64738.21
19:04:58|64735.3
19:04:59|64741.45
19:05:00|64739.43
19:05:01|64735.29
19:05:02|64725.02
19:05:03|64725.87
19:05:04|64728.38
19:05:06|64720.78
19:05:07|64716.39
19:05:08|64709.51
19:05:09|64711.05
19:05:09|64708.18
19:05:11|64710.08
19:05:12|64701.86
19:05:14|64699.54
19:05:15|64698.42
19:05:17|64700.25
19:05:17|64692.7
19:05:19|64706.19
19:05:21|64696.24
19:05:22|64697.81
19:05:23|64697.07
19:05:24|64695.77
19:05:25|64695.17
19:05:27|64693.1
19:05:28|64692.31
19:05:28|64688.
19:05:30|64692.8
19:05:30|64690.61
19:05:32|64690.61
19:05:33|64692.63
19:05:35|64693.96
19:05:35|64693.43
19:05:37|64693.26
19:05:37|64693.99
19:05:38|64699.78
19:05:40|64704.78
19:05:41|64718.01
19:05:42|64710.01
19:05:44|64715.21
19:05:44|64708.75
19:05:46|64714.87
19:05:47|64714.08
19:05:48|64715.66
19:05:49|64710.7
19:05:50|64703.22
19:05:51|64701.81
19:05:52|64697.4
19:05:53|64698.39
19:05:54|64692.01
19:05:56|64697.87
19:05:57|64699.86
19:05:57|64696.78
19:05:58|64699.96
19:05:59|64701.22
19:06:00|64693.87
19:06:01|64694.55
19:06:02|64695.77
19:06:03|64704.65
19:06:04|64703.25
19:06:05|64704.15
19:06:07|64703.55
19:06:07|64700.77
19:06:08|64705.78
19:06:10|64711.29
19:06:11|64713.5
19:06:11|64712.15
19:06:12|64708.32
19:06:13|64706.95
19:06:16|64698.47
19:06:17|64695.76
19:06:18|64697.12
19:06:20|64693.99
19:06:20|64697.65
19:06:22|64696.68
19:06:22|64701.68
19:06:24|64698.43
19:06:24|64702.7
19:06:26|64696.64
19:06:26|64696.84
19:06:27|64694.23
19:06:28|64695.03
19:06:30|64699.57
19:06:30|64700.49
19:06:32|64700.49
19:06:33|64700.98
19:06:34|64697.75
19:06:34|64694.62
19:06:36|64695.39
19:06:36|64694.43
19:06:38|64698.26
19:06:38|64695.18
19:06:40|64696.36
19:06:41|64700.22
19:06:42|64705.8
19:06:43|64699.53
19:06:45|64697.86
19:06:45|64697.99
19:06:46|64699.73
19:06:47|64691.88
19:06:48|64693.25
19:06:49|64691.59
19:06:50|64694.13
19:06:52|64692.12
19:06:53|64695.52
19:06:54|64693.48
19:06:55|64693.71
19:06:56|64693.16
19:06:59|64693.16
19:06:59|64692.3
19:07:00|64692.1
19:07:01|64698.13
19:07:03|64720.97
19:07:04|64721.24
19:07:04|64718.45
19:07:06|64720.51
19:07:07|64717.2
19:07:08|64717.04
19:07:09|64716.51
19:07:10|64713.92
19:07:10|64729.31
19:07:12|64726.06
19:07:12|64743.78
19:07:14|64750.18
19:07:16|64744.55
19:07:16|64749.56
19:07:19|64742.55
19:07:20|64735.1
19:07:21|64731.25
19:07:22|64734.78
19:07:24|64730.99
19:07:25|64698.1
19:07:26|64696.07
19:07:27|64690.97
19:07:28|64688.87
19:07:30|64691.77
19:07:31|64689.4
19:07:31|64686.12
19:07:32|64687.48
19:07:34|64682.37
19:07:35|64686.15
19:07:36|64673.23
19:07:37|64653.54
19:07:38|64655.42
19:07:40|64657.56
19:07:40|64652.77
19:07:42|64651.88
19:07:44|64636.2
19:07:44|64631.88
19:07:45|64623.73
19:07:46|64614.84
19:07:47|64603.84
19:07:49|64601.89
19:07:50|64593.03
19:07:51|64591.11
19:07:52|64592.5
19:07:53|64588.5
19:07:53|64580.45
19:07:55|64576.09
19:07:56|64567.19
19:07:57|64581.39
19:07:58|64577.04
19:07:59|64576.48
19:08:01|64572.5
19:08:02|64572.69
19:08:03|64569.44
19:08:04|64570.27
19:08:05|64576.48
19:08:06|64555.87
19:08:07|64556.31
19:08:08|64552.26
19:08:10|64547.84
19:08:10|64545.63
19:08:11|64542.
19:08:12|64546.57
19:08:14|64548.43
19:08:15|64560.46
19:08:17|64565.
19:08:18|64568.39
19:08:18|64563.45
19:08:20|64570.22
19:08:22|64566.42
19:08:23|64563.67
19:08:25|64562.7
19:08:25|64568.33
19:08:27|64567.94
19:08:28|64575.76
19:08:29|64595.77
19:08:29|64591.69
19:08:31|64599.09
19:08:32|64602.29
19:08:34|64597.64
19:08:34|64600.24
19:08:35|64601.44
19:08:37|64601.86
19:08:38|64606.47
19:08:38|64603.31
19:08:40|64605.69
19:08:41|64615.97
19:08:42|64616.67
19:08:43|64618.72
19:08:44|64620.08
19:08:46|64615.88
19:08:47|64618.91
19:08:47|64627.41
19:08:49|64629.74
19:08:50|64631.89
19:08:51|64621.3
19:08:52|64625.78
19:08:53|64628.43
19:08:55|64611.88
19:08:56|64610.34
19:08:57|64614.54
19:08:59|64607.97
19:08:59|64607.62
19:09:00|64601.95
19:09:02|64588.78
19:09:02|64585.7
19:09:04|64614.47
19:09:04|64625.2
19:09:06|64631.56
19:09:07|64622.31
19:09:07|64624.31
19:09:08|64624.23
19:09:09|64619.86
19:09:11|64621.68
19:09:12|64623.29
19:09:13|64637.48
19:09:14|64633.77
19:09:15|64622.04
19:09:16|64615.05
19:09:18|64614.19
19:09:20|64614.92
19:09:21|64611.3
19:09:21|64619.92
19:09:23|64614.87
19:09:24|64604.88
19:09:25|64602.92
19:09:26|64605.25
19:09:28|64604.33
19:09:29|64597.94
19:09:29|64603.49
19:09:30|64607.63
19:09:32|64609.21
19:09:34|64607.65
19:09:35|64604.87
19:09:35|64600.47
19:09:36|64599.94
19:09:37|64596.
19:09:38|64595.76
19:09:40|64600.34
19:09:40|64598.5
19:09:41|64597.12
19:09:43|64596.94
19:09:44|64598.53
19:09:45|64598.03
19:09:45|64598.28
19:09:47|64593.02
19:09:48|64592.36
19:09:49|64597.03
19:09:50|64595.36
19:09:51|64599.15
19:09:52|64605.24
19:09:53|64601.96
19:09:54|64601.58
19:09:55|64606.12
19:09:57|64603.31
19:09:58|64604.16
19:09:59|64602.01
19:10:00|64606.45
19:10:01|64607.15
19:10:02|64588.65
19:10:03|64587.94
19:10:05|64586.97
19:10:05|64586.99
19:10:06|64581.26
19:10:08|64578.77
19:10:08|64578.4
19:10:10|64582.37
19:10:10|64583.24
19:10:11|64571.14
19:10:13|64568.86
19:10:13|64572.8
19:10:14|64575.
19:10:15|64574.63
19:10:16|64587.65
19:10:19|64577.41
19:10:19|64580.2
19:10:20|64587.54
19:10:21|64586.67
19:10:23|64580.95
19:10:24|64580.76
19:10:25|64584.41
19:10:25|64580.71
19:10:26|64576.36
19:10:28|64570.55
19:10:29|64569.55
19:10:30|64566.27
19:10:31|64563.19
19:10:32|64568.74
19:10:33|64560.84
19:10:34|64560.87
19:10:35|64550.38
19:10:37|64561.7
19:10:38|64562.24
19:10:39|64563.74
19:10:40|64556.61
19:10:41|64557.72
19:10:42|64559.76
19:10:44|64564.
19:10:44|64568.93
19:10:45|64582.
19:10:46|64578.49
19:10:48|64566.42
19:10:49|64564.8
19:10:50|64568.17
19:10:51|64572.13
19:10:52|64572.24
19:10:53|64574.21
19:10:54|64574.35
19:10:55|64571.99
19:10:56|64572.66
19:10:57|64569.23
19:10:59|64567.48
19:11:00|64588.16
19:11:01|64578.59
19:11:02|64577.12
19:11:03|64581.29
19:11:04|64578.4
19:11:04|64577.76
19:11:05|64573.24
19:11:07|64572.19
19:11:07|64571.22
19:11:08|64571.09
19:11:09|64571.69
19:11:11|64566.06
19:11:12|64570.45
19:11:13|64564.26
19:11:14|64567.09
19:11:14|64565.73
19:11:16|64568.49
19:11:17|64570.87
19:11:18|64571.62
19:11:19|64571.77
19:11:21|64572.82
19:11:22|64571.28
19:11:23|64576.02
19:11:23|64583.34
19:11:25|64582.8
19:11:25|64585.73
19:11:27|64583.15
19:11:28|64586.08
19:11:29|64587.92
19:11:30|64584.38
19:11:31|64587.51
19:11:32|64587.51
19:11:33|64607.5
19:11:34|64606.26
19:11:36|64614.11
19:11:36|64614.45
19:11:37|64619.83
19:11:38|64611.34
19:11:39|64616.78
19:11:40|64610.58
19:11:42|64614.1
19:11:42|64613.97
19:11:44|64626.2
19:11:45|64627.29
19:11:46|64627.46
19:11:46|64631.12
19:11:48|64634.14
19:11:49|64638.89
19:11:49|64634.89
19:11:51|64630.83
19:11:52|64632.15
19:11:53|64634.77
19:11:54|64627.67
19:11:55|64627.2
19:11:56|64629.57
19:11:57|64630.31
19:11:59|64628.99
19:11:59|64629.32
19:12:01|64628.38
19:12:01|64625.96
19:12:02|64624.37
19:12:03|64625.11
19:12:05|64610.17
19:12:06|64605.92
19:12:06|64612.2
19:12:07|64613.97
19:12:09|64611.31
19:12:10|64610.56
19:12:10|64609.3
19:12:12|64610.62
19:12:13|64604.05
19:12:14|64608.09
19:12:14|64606.83
19:12:16|64613.08
19:12:17|64616.9
19:12:18|64621.84
19:12:19|64645.83
19:12:21|64644.
19:12:23|64653.11
19:12:24|64654.42
19:12:24|64652.48
19:12:25|64649.71
19:12:27|64656.28
19:12:29|64659.26
19:12:30|64657.34
19:12:31|64655.66
19:12:33|64637.59
19:12:33|64630.88
19:12:34|64623.25
19:12:35|64630.92
19:12:37|64631.19
19:12:38|64632.58
19:12:40|64625.97
19:12:40|64628.82
19:12:41|64628.98
19:12:43|64628.74
19:12:44|64633.84
19:12:45|64632.77
19:12:46|64627.7
19:12:47|64631.11
19:12:48|64627.99
19:12:49|64626.
19:12:49|64622.92
19:12:50|64619.22
19:12:52|64612.31
19:12:53|64610.5
19:12:54|64611.46
19:12:55|64615.52
19:12:56|64614.01
19:12:57|64615.26
19:12:58|64618.43
19:12:58|64619.96
19:13:00|64616.08
19:13:02|64615.14
19:13:02|64613.68
19:13:04|64617.76
19:13:05|64615.42
19:13:05|64607.05
19:13:06|64606.9
19:13:07|64605.69
19:13:08|64610.79
19:13:10|64615.97
19:13:10|64612.42
19:13:11|64613.65
19:13:12|64611.98
19:13:14|64616.18
19:13:15|64615.63
19:13:17|64611.07
19:13:18|64614.57
19:13:18|64621.1
19:13:19|64620.59
19:13:20|64615.33
19:13:23|64614.23
19:13:24|64612.64
19:13:25|64614.37
19:13:26|64611.75
19:13:28|64611.99
19:13:29|64610.77
19:13:30|64612.16
19:13:31|64610.81
19:13:32|64612.58
19:13:34|64612.41
19:13:35|64620.37
19:13:35|64620.26
19:13:37|64618.49
19:13:38|64614.9
19:13:39|64616.85
19:13:40|64614.83
19:13:41|64616.25
19:13:42|64617.18
19:13:43|64623.91
19:13:44|64628.87
19:13:46|64611.27
19:13:47|64612.55
19:13:47|64613.71
19:13:48|64610.79
19:13:50|64606.72
19:13:51|64604.99
19:13:52|64606.67
19:13:52|64608.69
19:13:53|64611.15
19:13:54|64607.14
19:13:56|64604.98
19:13:57|64606.7
19:13:58|64609.74
19:13:59|64605.47
19:14:00|64603.69
19:14:01|64605.36
19:14:02|64607.2
19:14:03|64609.82
19:14:05|64612.51
19:14:06|64612.79
19:14:06|64612.79
19:14:08|64606.9
19:14:09|64605.65
19:14:10|64606.68
19:14:11|64610.13
19:14:12|64607.25
19:14:13|64606.67
19:14:14|64607.45
19:14:16|64608.53
19:14:16|64604.54
19:14:17|64605.01
19:14:18|64605.02
19:14:19|64605.41
19:14:21|64603.57
19:14:22|64599.23
19:14:24|64594.71
19:14:26|64597.8
19:14:27|64609.06
19:14:28|64607.39
19:14:29|64607.56
19:14:30|64605.26
19:14:31|64608.61
19:14:32|64610.42
19:14:34|64601.63
19:14:35|64600.38
19:14:36|64605.79
19:14:36|64606.97
19:14:38|64608.4
19:14:39|64607.64
19:14:40|64618.55
19:14:41|64624.96
19:14:42|64632.53
19:14:44|64631.8
19:14:45|64634.08
19:14:45|64628.92
19:14:47|64621.33
19:14:47|64617.39
19:14:48|64623.64
19:14:50|64624.96
19:14:50|64622.33
19:14:53|64618.8
19:14:53|64617.87
19:14:54|64615.15
19:14:55|64617.18
19:14:57|64616.89
19:14:58|64617.52
19:14:58|64609.7
19:14:59|64612.68
19:15:01|64619.18
19:15:03|64612.54
19:15:04|64613.45
19:15:06|64622.63
19:15:07|64615.74
19:15:08|64619.31
19:15:09|64613.03
19:15:10|64611.58
19:15:11|64614.1
19:15:12|64609.43
19:15:13|64600.
19:15:14|64600.3
19:15:15|64601.11
19:15:17|64602.8
19:15:18|64609.93
19:15:19|64613.04
19:15:20|64619.87
19:15:21|64629.58
19:15:22|64626.01
19:15:24|64617.02
19:15:26|64615.25
19:15:27|64610.77
19:15:27|64618.56
19:15:29|64608.14
19:15:30|64606.43
19:15:31|64606.26
19:15:33|64602.12
19:15:34|64606.93
19:15:34|64586.85
19:15:36|64589.65
19:15:37|64588.6
19:15:38|64591.42
19:15:39|64588.97
19:15:41|64586.63
19:15:42|64589.77
19:15:43|64592.49
19:15:44|64586.44
19:15:45|64584.12
19:15:46|64580.06
19:15:47|64575.42
19:15:48|64574.74
19:15:49|64572.11
19:15:50|64577.78
19:15:51|64573.33
19:15:52|64577.82
19:15:53|64578.62
19:15:54|64578.49
19:15:56|64589.41
19:15:57|64586.53
19:15:57|64583.37
19:15:59|64587.54
19:15:59|64587.96
19:16:00|64588.78
19:16:01|64596.42
19:16:03|64593.47
19:16:04|64603.57
19:16:04|64606.12
19:16:06|64596.52
19:16:06|64598.8
19:16:08|64598.04
19:16:09|64596.98
19:16:10|64595.08
19:16:11|64592.93
19:16:12|64599.69
19:16:14|64582.
19:16:15|64583.98
19:16:16|64584.17
19:16:17|64578.03
19:16:19|64577.54
19:16:21|64590.6
19:16:22|64590.23
19:16:22|64590.6
19:16:23|64591.9
19:16:25|64581.22
19:16:25|64585.2
19:16:27|64584.16
19:16:28|64589.91
19:16:28|64589.99
19:16:29|64591.15
19:16:31|64589.56
19:16:32|64600.
19:16:34|64597.75
19:16:34|64597.88
19:16:37|64595.77
19:16:37|64595.83
19:16:38|64594.19
19:16:39|64597.24
19:16:40|64597.85
19:16:42|64594.78
19:16:43|64596.6
19:16:43|64600.
19:16:44|64595.26
19:16:45|64595.96
19:16:46|64595.63
19:16:47|64596.59
19:16:48|64596.35
19:16:49|64597.8
19:16:50|64595.04
19:16:52|64592.36
19:16:53|64592.75
19:16:53|64589.13
19:16:55|64589.4
19:16:55|64587.15
19:16:57|64583.41
19:16:58|64587.39
19:16:59|64580.07
19:17:00|64582.12
19:17:00|64583.44
19:17:01|64591.9
19:17:02|64592.48
19:17:05|64585.28
19:17:05|64585.65
19:17:06|64591.36
19:17:08|64592.93
19:17:09|64599.4
19:17:10|64602.45
19:17:11|64608.33
19:17:12|64603.22
19:17:13|64605.39
19:17:14|64599.76
19:17:15|64598.22
19:17:16|64596.62
19:17:17|64596.52
19:17:18|64591.84
19:17:19|64591.84
19:17:20|64609.08
19:17:21|64609.93
19:17:22|64612.1
19:17:23|64613.81
19:17:25|64619.04
19:17:25|64621.3
19:17:26|64621.42
19:17:28|64615.94
19:17:29|64614.45
19:17:30|64617.68
19:17:32|64616.9
19:17:32|64618.
19:17:34|64615.29
19:17:34|64619.99
19:17:36|64631.92
19:17:36|64632.06
19:17:37|64627.94
19:17:39|64628.07
19:17:39|64629.63
19:17:41|64628.94
19:17:43|64627.88
19:17:43|64626.91
19:17:44|64608.51
19:17:46|64598.79
19:17:47|64603.77
19:17:47|64601.12
19:17:48|64585.68
19:17:50|64583.03
19:17:51|64578.74
19:17:52|64577.71
19:17:54|64579.53
19:17:55|64585.75
19:17:56|64585.
19:17:57|64586.93
19:17:58|64583.6
19:17:59|64584.17
19:18:00|64585.92
19:18:01|64583.64
19:18:02|64584.95
19:18:03|64586.02
19:18:04|64584.86
19:18:05|64583.72
19:18:06|64584.91
19:18:07|64584.8
19:18:08|64594.79
19:18:10|64594.2
19:18:11|64587.31
19:18:12|64584.47
19:18:13|64590.77
19:18:13|64590.64
19:18:15|64586.69
19:18:16|64586.82
19:18:17|64587.68
19:18:18|64594.96
19:18:19|64594.35
19:18:21|64596.98
19:18:21|64601.65
19:18:23|64595.91
19:18:24|64595.81
19:18:25|64597.66
19:18:26|64604.65
19:18:27|64602.77
19:18:28|64601.37
19:18:29|64603.57
19:18:30|64604.67
19:18:32|64622.13
19:18:32|64624.64
19:18:34|64624.
19:18:34|64619.04
19:18:36|64621.24
19:18:37|64620.11
19:18:38|64607.46
19:18:39|64607.6
19:18:40|64608.19
19:18:42|64606.24
19:18:43|64610.98
19:18:43|64621.18
19:18:45|64625.11
19:18:46|64626.47
19:18:46|64627.32
19:18:48|64622.54
19:18:49|64623.05
19:18:50|64623.82
19:18:51|64616.2
19:18:53|64614.07
19:18:54|64612.8
19:18:55|64615.56
19:18:56|64612.78
19:18:57|64612.86
19:18:57|64611.34
19:18:59|64613.08
19:19:00|64614.19
19:19:00|64619.07
19:19:02|64615.54
19:19:04|64626.69
19:19:04|64627.71
19:19:05|64626.42
19:19:07|64627.3
19:19:08|64628.56
19:19:09|64635.
19:19:10|64642.
19:19:11|64643.65
19:19:12|64641.72
19:19:13|64646.22
19:19:15|64643.73
19:19:15|64639.33
19:19:16|64636.2
19:19:17|64639.64
19:19:18|64640.46
19:19:19|64640.86
19:19:21|64642.89
19:19:22|64639.96
19:19:24|64640.33
19:19:25|64642.42
19:19:25|64641.02
19:19:27|64641.63
19:19:29|64643.83
19:19:30|64648.78
19:19:30|64650.08
19:19:32|64647.08
19:19:33|64642.23
19:19:34|64640.72
19:19:35|64640.72
19:19:37|64642.15
19:19:37|64638.94
19:19:38|64629.84
19:19:40|64635.28
19:19:40|64639.5
19:19:42|64636.78
19:19:42|64635.09
19:19:43|64637.36
19:19:45|64640.91
19:19:45|64646.07
19:19:46|64653.36
19:19:48|64656.15
19:19:49|64651.13
19:19:50|64654.39
19:19:52|64664.01
19:19:53|64665.18
19:19:54|64671.78
19:19:55|64669.11
19:19:56|64691.86
19:19:58|64678.17
19:19:58|64683.32
19:19:59|64683.8
19:20:01|64672.
19:20:02|64669.28
19:20:04|64651.58
19:20:04|64647.08
19:20:06|64649.89
19:20:06|64647.29
19:20:07|64651.28
19:20:09|64647.14
19:20:10|64646.47
19:20:11|64645.86
19:20:12|64646.36
19:20:13|64646.36
19:20:14|64642.07
19:20:15|64642.07
19:20:16|64644.26
19:20:17|64644.76
19:20:18|64637.86
19:20:19|64640.4
19:20:20|64646.5
19:20:22|64649.26
19:20:23|64649.77
19:20:24|64650.97
19:20:26|64648.38
19:20:26|64648.83
19:20:28|64644.39
19:20:29|64651.45
19:20:29|64651.95
19:20:31|64665.
19:20:33|64663.
19:20:34|64672.01
19:20:35|64684.5
19:20:36|64678.98
19:20:37|64672.05
19:20:38|64679.75
19:20:38|64682.93
19:20:41|64684.61
19:20:41|64685.33
19:20:43|64691.86
19:20:44|64684.07
19:20:45|64688.98
19:20:46|64692.85
19:20:47|64700.83
19:20:48|64697.54
19:20:50|64700.15
19:20:51|64702.1
19:20:51|64696.87
19:20:53|64695.56
19:20:53|64695.98
19:20:55|64699.16
19:20:56|64693.73
19:20:57|64692.28
19:20:59|64698.95
19:20:59|64688.54
19:21:00|64688.77
19:21:02|64688.13
19:21:03|64696.59
19:21:04|64694.24
19:21:05|64698.62
19:21:06|64693.26
19:21:07|64697.53
19:21:09|64683.6
19:21:09|64693.71
19:21:11|64693.33
19:21:11|64704.87
19:21:13|64704.15
19:21:13|64702.12
19:21:14|64700.4
19:21:15|64702.52
19:21:16|64699.73
19:21:18|64699.84
19:21:18|64700.75
19:21:19|64700.41
19:21:20|64696.89
19:21:21|64695.94
19:21:22|64699.74
19:21:23|64700.83
19:21:25|64704.5
19:21:26|64704.38
19:21:28|64696.71
19:21:29|64694.27
19:21:30|64685.
19:21:31|64693.36
19:21:31|64694.84
19:21:33|64695.11
19:21:34|64685.08
19:21:35|64685.78
19:21:36|64685.25
19:21:37|64678.17
19:21:38|64658.58
19:21:39|64652.
19:21:40|64655.6
19:21:41|64658.09
19:21:43|64647.03
19:21:44|64647.8
19:21:44|64639.
19:21:46|64636.69
19:21:46|64630.57
19:21:48|64641.56
19:21:49|64634.01
19:21:49|64639.37
19:21:51|64638.49
19:21:52|64635.3
19:21:53|64634.91
19:21:54|64636.44
19:21:55|64639.32
19:21:56|64637.67
19:21:57|64635.59
19:21:58|64637.35
19:21:59|64646.01
19:22:00|64646.72
19:22:01|64642.23
19:22:03|64640.
19:22:04|64639.9
19:22:05|64643.77
19:22:06|64641.22
19:22:07|64643.05
19:22:08|64634.08
19:22:09|64635.84
19:22:10|64634.48
19:22:11|64634.48
19:22:12|64636.78
19:22:13|64636.25
19:22:14|64633.59
19:22:15|64634.19
19:22:17|64629.19
19:22:17|64627.94
19:22:18|64626.86
19:22:19|64627.97
19:22:20|64637.19
19:22:22|64642.8
19:22:23|64643.93
19:22:24|64634.1
19:22:25|64631.63
19:22:26|64632.71
19:22:27|64630.73
19:22:28|64638.71
19:22:29|64637.97
19:22:30|64642.12
19:22:31|64638.37
19:22:32|64633.16
19:22:34|64630.65
19:22:35|64630.23
19:22:36|64631.88
19:22:37|64629.86
19:22:38|64630.97
19:22:39|64635.2
19:22:41|64637.
19:22:42|64635.9
19:22:43|64648.08
19:22:44|64642.08
19:22:45|64640.93
19:22:46|64636.34
19:22:47|64639.58
19:22:48|64640.43
19:22:50|64641.31
19:22:51|64639.82
19:22:51|64639.82
19:22:53|64639.18
19:22:53|64640.25
19:22:54|64638.17
19:22:55|64636.35
19:22:57|64637.48
19:22:57|64639.99
19:22:59|64632.5
19:22:59|64639.16
19:23:01|64635.52
19:23:02|64634.5
19:23:03|64633.33
19:23:03|64631.92
19:23:05|64634.18
19:23:06|64641.24
19:23:07|64643.64
19:23:08|64642.64
19:23:09|64638.74
19:23:10|64631.43
19:23:11|64634.74
19:23:13|64633.7
19:23:13|64631.2
19:23:15|64637.02
19:23:15|64637.15
19:23:16|64637.15
19:23:18|64638.89
19:23:18|64640.71
19:23:20|64637.31
19:23:21|64641.3
19:23:22|64643.17
19:23:23|64643.57
19:23:24|64638.34
19:23:25|64635.4
19:23:25|64634.36
19:23:28|64637.18
19:23:29|64664.58
19:23:30|64664.77
19:23:31|64665.13
19:23:32|64663.3
19:23:33|64663.9
19:23:34|64663.7
19:23:36|64651.95
19:23:36|64651.58
19:23:38|64651.58
19:23:39|64656.55
19:23:39|64656.17
19:23:41|64655.43
19:23:42|64655.71
19:23:43|64656.58
19:23:44|64652.55
19:23:45|64650.72
19:23:46|64654.09
19:23:47|64655.49
19:23:48|64656.45
19:23:49|64656.43
19:23:50|64658.2
19:23:51|64660.27
19:23:52|64662.01
19:23:53|64660.82
19:23:54|64662.16
19:23:55|64663.38
19:23:56|64661.29
19:23:57|64660.17
19:23:59|64660.17
19:23:59|64668.74
19:24:01|64669.61
19:24:01|64669.93
19:24:03|64667.42
19:24:03|64666.23
19:24:05|64668.08
19:24:06|64668.99
19:24:06|64667.27
19:24:07|64668.08
19:24:09|64671.4
19:24:10|64667.99
19:24:12|64665.5
19:24:12|64663.08
19:24:13|64662.88
19:24:14|64662.88
19:24:15|64665.3
19:24:17|64664.23
19:24:18|64666.15
19:24:19|64666.15
19:24:20|64663.86
19:24:20|64675.15
19:24:21|64677.49
19:24:23|64677.22
19:24:24|64676.01
19:24:25|64672.47
19:24:26|64672.48
19:24:27|64676.17
19:24:28|64676.82
19:24:29|64674.21
19:24:30|64672.44
19:24:31|64672.84
19:24:33|64671.93
19:24:34|64672.17
19:24:35|64673.06
19:24:36|64669.47
19:24:37|64666.89
19:24:38|64668.08
19:24:40|64664.17
19:24:41|64671.21
19:24:42|64677.64
19:24:43|64675.63
19:24:45|64676.26
19:24:46|64670.73
19:24:46|64671.17
19:24:48|64670.42
19:24:48|64669.88
19:24:50|64669.88
19:24:50|64669.21
19:24:52|64672.36
19:24:52|64672.38
19:24:54|64674.01
19:24:54|64678.6
19:24:56|64682.12
19:24:57|64680.47
19:24:58|64680.47
19:24:59|64679.68
19:25:00|64683.62
19:25:01|64682.91
19:25:02|64672.01
19:25:03|64678.78
19:25:04|64680.22
19:25:05|64682.7
19:25:07|64678.18
19:25:08|64679.97
19:25:09|64679.48
19:25:10|64677.86
19:25:11|64677.66
19:25:12|64674.72
19:25:14|64678.
19:25:14|64672.82
19:25:16|64678.79
19:25:16|64678.14
19:25:17|64678.23
19:25:18|64676.97
19:25:19|64676.52
19:25:20|64678.38
19:25:21|64676.53
19:25:23|64676.71
19:25:23|64681.82
19:25:24|64678.7
19:25:26|64681.62
19:25:28|64679.13
19:25:28|64675.62
19:25:30|64670.78
19:25:31|64672.34
19:25:32|64674.14
19:25:34|64668.35
19:25:34|64670.93
19:25:36|64670.28
19:25:37|64674.48
19:25:39|64673.63
19:25:39|64670.06
19:25:41|64670.06
19:25:42|64669.98
19:25:43|64673.57
19:25:44|64672.98
19:25:45|64666.64
19:25:46|64670.79
19:25:47|64669.45
19:25:48|64672.7
19:25:49|64674.81
19:25:50|64673.66
19:25:51|64677.73
19:25:52|64679.79
19:25:54|64673.16
19:25:55|64674.82
19:25:55|64674.93
19:25:56|64676.94
19:25:58|64676.51
19:25:59|64670.09
19:26:00|64669.84
19:26:01|64672.64
19:26:02|64667.4
19:26:04|64666.16
19:26:04|64664.45
19:26:05|64663.57
19:26:07|64665.67
19:26:07|64665.65
19:26:08|64672.41
19:26:09|64672.95
19:26:10|64673.08
19:26:11|64678.48
19:26:12|64687.16
19:26:14|64688.19
19:26:14|64687.81
19:26:16|64679.22
19:26:16|64679.
19:26:18|64681.73
19:26:18|64686.26
19:26:20|64685.2
19:26:21|64681.58
19:26:22|64681.94
19:26:23|64684.77
19:26:24|64682.76
19:26:25|64683.87
19:26:26|64682.51
19:26:27|64681.61
19:26:29|64679.4
19:26:29|64676.05
19:26:32|64680.18
19:26:33|64682.53
19:26:34|64677.74
19:26:35|64679.14
19:26:36|64684.25
19:26:37|64684.36
19:26:38|64686.3
19:26:39|64684.28
19:26:41|64686.2
19:26:41|64682.86
19:26:42|64686.22
19:26:44|64682.77
19:26:45|64683.74
19:26:45|64684.23
19:26:48|64678.11
19:26:49|64681.4
19:26:50|64681.25
19:26:51|64679.33
19:26:52|64679.89
19:26:53|64678.03
19:26:54|64681.04
19:26:55|64679.06
19:26:56|64679.06
19:26:57|64682.23
19:26:59|64682.23
19:26:59|64681.25
19:27:00|64685.49
19:27:01|64682.88
19:27:02|64676.22
19:27:03|64676.91
19:27:04|64678.11
19:27:06|64683.14
19:27:07|64685.13
19:27:08|64686.02
19:27:09|64685.12
19:27:10|64684.1
19:27:11|64685.5
19:27:12|64687.74
19:27:13|64696.51
19:27:14|64690.71
19:27:15|64693.49
19:27:17|64691.21
19:27:18|64691.18
19:27:18|64687.23
19:27:20|64658.64
19:27:20|64658.87
19:27:21|64650.25
19:27:22|64649.77
19:27:23|64661.44
19:27:24|64658.86
19:27:26|64657.6
19:27:27|64659.86
19:27:27|64671.38
19:27:30|64662.92
19:27:31|64652.86
19:27:32|64656.61
19:27:33|64656.67
19:27:34|64662.74
19:27:35|64670.94
19:27:36|64669.78
19:27:37|64665.95
19:27:38|64668.48
19:27:39|64671.29
19:27:41|64663.64
19:27:42|64659.36
19:27:43|64664.76
19:27:45|64662.18
19:27:46|64657.4
19:27:46|64661.21
19:27:47|64665.78
19:27:48|64675.99
19:27:50|64666.71
19:27:51|64662.85
19:27:52|64662.85
19:27:53|64666.7
19:27:54|64665.7
19:27:55|64665.12
19:27:56|64667.17
19:27:57|64666.82
19:27:57|64670.13
19:27:59|64675.79
19:28:00|64679.12
19:28:00|64678.29
19:28:01|64681.35
19:28:03|64685.81
19:28:04|64689.62
19:28:05|64685.28
19:28:06|64678.39
19:28:07|64680.67
19:28:08|64679.79
19:28:09|64677.61
19:28:10|64678.43
19:28:11|64677.69
19:28:13|64680.95
19:28:13|64683.21
19:28:14|64682.68
19:28:16|64681.77
19:28:17|64680.79
19:28:18|64678.08
19:28:18|64679.42
19:28:20|64683.59
19:28:22|64680.79
19:28:22|64680.94
19:28:24|64678.01
19:28:25|64679.81
19:28:25|64677.74
19:28:27|64680.46
19:28:28|64680.8
19:28:29|64682.4
19:28:30|64683.77
19:28:32|64682.91
19:28:33|64683.07
19:28:34|64683.35
19:28:35|64684.06
19:28:36|64683.09
19:28:38|64679.79
19:28:38|64678.66
19:28:39|64680.39
19:28:40|64678.08
19:28:42|64682.03
19:28:42|64681.11
19:28:44|64678.29
19:28:45|64682.26
19:28:45|64680.05
19:28:47|64682.23
19:28:47|64683.6
19:28:49|64680.53
19:28:50|64677.94
19:28:51|64680.97
19:28:52|64681.48
19:28:53|64682.43
19:28:54|64687.13
19:28:56|64687.03
19:28:56|64687.27
19:28:57|64686.11
19:28:59|64687.06
19:28:59|64682.5
19:29:00|64682.42
19:29:01|64682.56
19:29:03|64680.79
19:29:04|64675.57
19:29:05|64677.84
19:29:06|64679.71
19:29:07|64680.76
19:29:08|64686.38
19:29:10|64685.8
19:29:10|64681.72
19:29:13|64687.52
19:29:13|64688.23
19:29:14|64683.4
19:29:16|64684.6
19:29:16|64686.12
19:29:17|64677.42
19:29:19|64682.6
19:29:20|64682.33
19:29:20|64679.94
19:29:22|64686.37
19:29:22|64684.96
19:29:24|64681.5
19:29:25|64689.01
19:29:26|64706.05
19:29:26|64703.92
19:29:27|64701.32
19:29:29|64693.8
19:29:30|64692.84
19:29:32|64672.24
19:29:33|64673.14
19:29:34|64674.27
19:29:35|64676.34
19:29:36|64681.32
19:29:37|64680.01
19:29:39|64679.37
19:29:40|64682.13
19:29:41|64685.21
19:29:42|64687.
19:29:44|64693.75
19:29:45|64690.61
19:29:46|64693.75
19:29:47|64690.82
19:29:48|64694.99
19:29:50|64697.72
19:29:51|64697.35
19:29:51|64697.87
19:29:52|64696.39
19:29:53|64688.86
19:29:55|64692.23
19:29:56|64693.8
19:29:57|64693.3
19:29:59|64697.48
19:29:59|64707.42
19:30:01|64706.76
19:30:02|64703.38
19:30:03|64702.47
19:30:04|64700.76
19:30:05|64705.35
19:30:06|64704.73
19:30:07|64696.96
19:30:08|64697.49
19:30:09|64700.
19:30:10|64699.79
19:30:11|64694.47
19:30:12|64686.56
19:30:13|64686.92
19:30:14|64679.79
19:30:15|64684.27
19:30:16|64693.18
19:30:17|64688.28
19:30:19|64688.8
19:30:19|64683.97
19:30:21|64684.13
19:30:21|64683.27
19:30:22|64671.57
19:30:23|64666.25
19:30:24|64657.96
19:30:25|64663.32
19:30:26|64660.16
19:30:27|64671.13
19:30:29|64664.11
19:30:29|64665.67
19:30:30|64650.52
19:30:31|64651.22
19:30:32|64652.32
19:30:35|64640.31
19:30:35|64647.02
19:30:36|64655.89
19:30:38|64651.32
19:30:38|64651.1
19:30:39|64659.4
19:30:40|64668.01
19:30:42|64666.05
19:30:42|64665.25
19:30:43|64659.5
19:30:45|64667.35
19:30:45|64666.67
19:30:47|64666.63
19:30:48|64669.13
19:30:48|64665.16
19:30:51|64667.56
19:30:51|64666.82
19:30:53|64665.78
19:30:54|64668.99
19:30:55|64673.
19:30:57|64672.68
19:30:57|64674.26
19:30:58|64675.04
19:31:00|64675.04
19:31:00|64671.52
19:31:02|64678.59
19:31:03|64680.
19:31:04|64677.97
19:31:04|64674.12
19:31:06|64667.1
19:31:06|64668.13
19:31:08|64666.08
19:31:08|64667.32
19:31:10|64677.72
19:31:11|64690.57
19:31:12|64684.86
19:31:13|64686.29
19:31:14|64681.06
19:31:16|64684.61
19:31:16|64690.44
19:31:17|64684.25
19:31:18|64682.96
19:31:20|64686.16
19:31:20|64682.5
19:31:21|64685.99
19:31:22|64687.79
19:31:23|64685.97
19:31:25|64693.46
19:31:25|64690.07
19:31:26|64672.71
19:31:27|64662.51
19:31:29|64658.87
19:31:30|64654.45
19:31:30|64645.
19:31:31|64644.03
19:31:32|64641.24
19:31:34|64632.16
19:31:36|64634.49
19:31:37|64636.82
19:31:37|64638.3
19:31:38|64638.76
19:31:40|64643.57
19:31:41|64643.4
19:31:41|64646.62
19:31:42|64644.01
19:31:44|64644.49
19:31:45|64642.
19:31:46|64644.85
19:31:47|64654.01
19:31:49|64653.66
19:31:50|64649.27
19:31:51|64653.86
19:31:52|64648.67
19:31:53|64650.33
19:31:54|64650.69
19:31:55|64654.84
19:31:56|64659.44
19:31:56|64666.52
19:31:58|64669.04
19:31:59|64669.95
19:32:01|64669.05
19:32:02|64668.46
19:32:02|64668.39
19:32:03|64662.43
19:32:04|64656.46
19:32:05|64650.57
19:32:06|64655.56
19:32:07|64655.06
19:32:09|64648.58
19:32:09|64658.49
19:32:11|64655.73
19:32:12|64653.66
19:32:12|64651.83
19:32:14|64650.06
19:32:15|64651.29
19:32:16|64650.26
19:32:18|64649.01
19:32:19|64644.44
19:32:19|64644.03
19:32:21|64647.03
19:32:21|64644.44
19:32:23|64643.52
19:32:24|64638.03
19:32:25|64638.95
19:32:26|64635.66
19:32:28|64638.17
19:32:28|64641.85
19:32:29|64637.56
19:32:31|64638.41
19:32:31|64638.79
19:32:33|64635.06
19:32:35|64629.88
19:32:36|64631.
19:32:38|64627.95
19:32:38|64622.
19:32:39|64624.01
19:32:40|64625.53
19:32:41|64622.17
19:32:43|64619.7
19:32:44|64619.95
19:32:45|64619.65
19:32:45|64619.59
19:32:47|64617.33
19:32:48|64616.79
19:32:48|64621.66
19:32:50|64619.57
19:32:51|64618.38
19:32:53|64625.69
19:32:54|64632.52
19:32:54|64621.3
19:32:55|64625.74
19:32:56|64620.6
19:32:57|64614.77
19:33:00|64618.17
19:33:01|64616.61
19:33:01|64608.17
19:33:02|64609.4
19:33:03|64606.6
19:33:05|64612.
19:33:05|64608.98
19:33:06|64608.58
19:33:07|64602.75
19:33:09|64592.13
19:33:10|64589.32
19:33:10|64588.69
19:33:11|64590.7
19:33:12|64590.43
19:33:15|64593.84
19:33:15|64592.77
19:33:17|64589.65
19:33:18|64592.67
19:33:18|64592.67
19:33:19|64592.35
19:33:20|64590.45
19:33:22|64587.19
19:33:22|64580.
19:33:24|64584.82
19:33:25|64593.99
19:33:26|64590.05
19:33:27|64587.99
19:33:28|64576.12
19:33:29|64584.92
19:33:30|64579.99
19:33:31|64582.35
19:33:32|64576.81
19:33:33|64577.99
19:33:34|64580.2
19:33:35|64577.19
19:33:37|64569.86
19:33:37|64566.18
19:33:39|64565.33
19:33:39|64559.9
19:33:41|64567.91
19:33:42|64565.98
19:33:43|64567.86
19:33:45|64560.12
19:33:46|64563.9
19:33:47|64558.38
19:33:48|64557.47
19:33:49|64564.26
19:33:50|64568.62
19:33:51|64570.16
19:33:52|64560.22
19:33:53|64560.22
19:33:54|64564.14
19:33:55|64563.67
19:33:56|64563.96
19:33:57|64575.84
19:33:59|64574.93
19:33:59|64573.14
19:34:00|64567.58
19:34:01|64567.
19:34:02|64551.98
19:34:03|64549.6
19:34:05|64551.5
19:34:06|64544.61
19:34:06|64551.58
19:34:09|64549.26
19:34:09|64546.3
19:34:10|64542.9
19:34:12|64542.92
19:34:13|64547.
19:34:13|64543.56
19:34:15|64539.53
19:34:16|64537.19
19:34:17|64536.19
19:34:18|64535.58
19:34:18|64538.47
19:34:20|64536.74
19:34:20|64531.04
19:34:22|64535.88
19:34:23|64541.88
19:34:23|64550.
19:34:25|64550.4
19:34:26|64554.07
19:34:27|64551.37
19:34:28|64549.02
19:34:29|64557.62
19:34:31|64558.
19:34:31|64564.23
19:34:33|64564.23
19:34:34|64568.96
19:34:35|64567.12
19:34:37|64567.71
19:34:37|64574.63
19:34:38|64572.57
19:34:40|64573.99
19:34:41|64575.23
19:34:43|64575.86
19:34:44|64570.39
19:34:45|64570.11
19:34:47|64569.6
19:34:47|64571.19
19:34:49|64571.07
19:34:50|64564.37
19:34:50|64561.7
19:34:51|64559.18
19:34:53|64562.21
19:34:54|64558.3
19:34:55|64560.94
19:34:56|64562.64
19:34:57|64559.34
19:34:59|64563.17
19:35:00|64562.26
19:35:01|64558.21
19:35:01|64551.71
19:35:03|64556.02
19:35:04|64554.41
19:35:05|64546.54
19:35:06|64544.15
19:35:07|64548.53
19:35:08|64546.49
19:35:09|64550.72
19:35:10|64547.87
19:35:11|64534.55
19:35:12|64537.89
19:35:13|64539.17
19:35:14|64539.2
19:35:15|64538.54
19:35:16|64545.53
19:35:18|64551.33
19:35:19|64561.1
19:35:19|64561.74
19:35:20|64552.36
19:35:21|64554.72
19:35:22|64552.37
19:35:23|64548.69
19:35:25|64554.36
19:35:26|64555.12
19:35:26|64558.78
19:35:28|64584.65
19:35:29|64579.54
19:35:30|64581.39
19:35:30|64585.48
19:35:32|64590.25
19:35:32|64587.85
19:35:34|64577.51
19:35:35|64573.8
19:35:36|64564.14
19:35:37|64565.73
19:35:39|64554.2
19:35:41|64548.17
19:35:42|64553.28
19:35:43|64555.22
19:35:44|64555.13
19:35:45|64554.56
19:35:47|64553.41
19:35:47|64550.22
19:35:48|64548.56
19:35:50|64549.55
19:35:50|64556.63
19:35:52|64554.93
19:35:52|64562.08
19:35:54|64561.18
19:35:55|64555.21
19:35:56|64555.76
19:35:57|64554.74
19:35:58|64561.43
19:36:00|64559.13
19:36:01|64558.05
19:36:01|64562.01
19:36:02|64562.01
19:36:04|64551.16
19:36:05|64549.57
19:36:06|64549.65
19:36:08|64548.74
19:36:09|64546.37
19:36:09|64543.67
19:36:10|64553.89
19:36:12|64548.05
19:36:13|64553.77
19:36:14|64557.45
19:36:15|64551.25
19:36:16|64539.7
19:36:18|64539.01
19:36:18|64538.08
19:36:19|64544.43
19:36:21|64542.61
19:36:21|64543.03
19:36:22|64541.38
19:36:24|64542.89
19:36:25|64541.27
19:36:25|64538.18
19:36:27|64540.38
19:36:28|64539.53
19:36:29|64545.79
19:36:30|64539.94
19:36:30|64536.45
19:36:32|64537.11
19:36:33|64538.85
19:36:34|64533.28
19:36:35|64531.7
19:36:36|64536.03
19:36:37|64530.72
19:36:39|64537.26
19:36:40|64537.03
19:36:41|64532.84
19:36:41|64533.75
19:36:43|64530.7
19:36:45|64533.3
19:36:46|64534.26
19:36:47|64527.67
19:36:47|64535.27
19:36:49|64532.36
19:36:50|64533.65
19:36:51|64534.6
19:36:52|64535.93
19:36:53|64537.6
19:36:54|64536.18
19:36:55|64537.16
19:36:56|64539.12
19:36:57|64539.12
19:36:58|64542.01
19:37:00|64541.92
19:37:00|64538.8
19:37:01|64539.44
19:37:02|64543.02
19:37:03|64546.63
19:37:04|64541.04
19:37:05|64542.01
19:37:07|64541.21
19:37:07|64539.29
19:37:08|64535.38
19:37:10|64538.93
19:37:11|64538.05
19:37:12|64532.67
19:37:14|64531.9
19:37:15|64533.18
19:37:15|64533.59
19:37:16|64533.03
19:37:18|64534.98
19:37:18|64537.63
19:37:19|64534.94
19:37:20|64533.67
19:37:21|64525.37
19:37:22|64526.29
19:37:23|64528.44
19:37:25|64528.01
19:37:26|64533.16
19:37:26|64534.53
19:37:27|64536.42
19:37:29|64537.43
19:37:29|64537.81
19:37:31|64531.91
19:37:32|64540.66
19:37:33|64540.64
19:37:34|64538.91
19:37:36|64534.91
19:37:36|64538.6
19:37:38|64526.25
19:37:40|64530.17
19:37:41|64534.63
19:37:42|64534.58
19:37:43|64536.29
19:37:44|64536.01
19:37:46|64541.62
19:37:48|64540.42
19:37:49|64536.56
19:37:50|64544.67
19:37:51|64541.56
19:37:52|64533.67
19:37:53|64531.3
19:37:54|64531.09
19:37:55|64539.08
19:37:57|64536.63
19:37:57|64538.46
19:37:58|64538.83
19:38:00|64540.1
19:38:00|64539.67
19:38:01|64534.85
19:38:03|64533.45
19:38:03|64535.3
19:38:04|64538.5
19:38:05|64536.1
19:38:06|64537.52
19:38:08|64533.79
19:38:09|64535.62
19:38:10|64538.57
19:38:12|64539.69
19:38:12|64539.19
19:38:13|64539.2
19:38:16|64538.53
19:38:16|64542.51
19:38:18|64545.64
19:38:20|64542.47
19:38:20|64537.04
19:38:22|64537.61
19:38:23|64539.53
19:38:24|64539.76
19:38:25|64541.28
19:38:26|64539.5
19:38:27|64538.62
19:38:29|64540.13
19:38:29|64528.36
19:38:31|64534.04
19:38:32|64525.63
19:38:33|64522.88
19:38:34|64523.18
19:38:34|64525.59
19:38:35|64526.8
19:38:36|64528.42
19:38:38|64527.56
19:38:39|64525.15
19:38:41|64531.25
19:38:42|64528.95
19:38:44|64532.08
19:38:45|64533.12
19:38:46|64533.97
19:38:48|64543.92
19:38:49|64562.98
19:38:50|64561.91
19:38:51|64559.1
19:38:52|64562.92
19:38:53|64571.01
19:38:54|64573.41
19:38:56|64576.19
19:38:57|64582.22
19:38:57|64584.78
19:38:59|64583.16
19:39:00|64585.19
19:39:01|64574.2
19:39:02|64570.02
19:39:03|64574.07
19:39:04|64577.74
19:39:06|64581.66
19:39:06|64578.18
19:39:07|64578.69
19:39:08|64585.26
19:39:09|64592.37
19:39:10|64586.96
19:39:11|64586.84
19:39:12|64585.3
19:39:14|64585.76
19:39:14|64581.06
19:39:15|64584.35
19:39:16|64584.18
19:39:18|64581.32
19:39:18|64579.19
19:39:19|64582.83
19:39:20|64571.2
19:39:21|64570.81
19:39:22|64568.24
19:39:24|64570.42
19:39:25|64568.58
19:39:26|64571.42
19:39:27|64567.6
19:39:27|64574.97
19:39:29|64582.17
19:39:30|64581.53
19:39:31|64582.07
19:39:33|64581.2
19:39:34|64572.62
19:39:34|64565.97
19:39:35|64563.04
19:39:37|64564.62
19:39:38|64564.45
19:39:38|64559.61
19:39:39|64560.04
19:39:42|64562.18
19:39:43|64560.89
19:39:44|64561.17
19:39:45|64561.9
19:39:46|64562.43
19:39:46|64561.6
19:39:49|64552.43
19:39:49|64546.
19:39:51|64547.7
19:39:51|64548.77
19:39:53|64549.91
19:39:53|64548.64
19:39:55|64549.76
19:39:56|64551.26
19:39:57|64551.52
19:39:58|64548.28
19:39:59|64549.72
19:40:01|64551.97
19:40:01|64548.78
19:40:02|64543.47
19:40:03|64551.23
19:40:04|64550.77
19:40:06|64549.06
19:40:07|64549.24
19:40:07|64552.58
19:40:08|64550.13
19:40:10|64552.35
19:40:11|64551.08
19:40:12|64553.53
19:40:13|64553.2
19:40:14|64549.68
19:40:15|64552.4
19:40:16|64551.29
19:40:17|64550.88
19:40:18|64548.05
19:40:19|64551.73
19:40:20|64549.77
19:40:22|64548.6
19:40:22|64562.88
19:40:23|64569.08
19:40:24|64564.93
19:40:25|64562.44
19:40:26|64563.08
19:40:27|64564.5
19:40:29|64569.09
19:40:29|64570.23
19:40:30|64562.
19:40:31|64550.
19:40:32|64552.32
19:40:33|64552.56
19:40:34|64552.92
19:40:35|64560.78
19:40:37|64563.05
19:40:37|64557.71
19:40:39|64555.54
19:40:39|64558.06
19:40:41|64557.8
19:40:42|64558.69
19:40:44|64557.28
19:40:46|64555.9
19:40:47|64559.96
19:40:48|64561.24
19:40:48|64561.28
19:40:49|64560.1
19:40:52|64564.25
19:40:52|64563.79
19:40:54|64549.44
19:40:54|64546.22
19:40:55|64547.64
19:40:56|64544.5
19:40:57|64545.01
19:40:59|64544.94
19:41:00|64547.78
19:41:01|64536.46
19:41:02|64530.31
19:41:03|64559.72
19:41:04|64546.59
19:41:05|64550.18
19:41:07|64549.11
19:41:07|64536.16
19:41:08|64530.02
19:41:09|64526.25
19:41:11|64527.
19:41:12|64527.45
19:41:12|64524.47
19:41:14|64522.03
19:41:14|64516.29
19:41:15|64507.31
19:41:16|64513.18
19:41:18|64514.82
19:41:18|64516.06
19:41:20|64522.9
19:41:20|64528.79
19:41:22|64519.42
19:41:23|64518.59
19:41:24|64520.03
19:41:25|64516.54
19:41:26|64521.08
19:41:27|64519.94
19:41:28|64533.27
19:41:29|64538.15
19:41:30|64537.55
19:41:31|64536.3
19:41:32|64537.11
19:41:33|64534.15
19:41:34|64532.02
19:41:35|64540.44
19:41:36|64533.51
19:41:37|64538.15
19:41:38|64537.02
19:41:39|64537.89
19:41:41|64531.22
19:41:41|64516.76
19:41:43|64519.38
19:41:45|64517.58
19:41:47|64517.51
19:41:48|64512.04
19:41:49|64512.8
19:41:50|64520.33
19:41:51|64525.5
19:41:52|64532.26
19:41:53|64538.25
19:41:54|64538.8
19:41:56|64539.92
19:41:57|64534.72
19:41:57|64533.73
19:41:58|64538.96
19:41:59|64533.46
19:42:00|64526.3
19:42:02|64526.3
19:42:02|64523.14
19:42:04|64521.02
19:42:04|64523.79
19:42:06|64520.49
19:42:07|64521.89
19:42:09|64525.95
19:42:10|64525.91
19:42:11|64519.82
19:42:11|64522.43
19:42:13|64522.29
19:42:14|64525.45
19:42:15|64526.33
19:42:16|64529.41
19:42:17|64525.45
19:42:18|64525.11
19:42:19|64520.49
19:42:20|64524.54
19:42:22|64523.54
19:42:22|64524.54
19:42:23|64524.5
19:42:24|64519.48
19:42:25|64514.6
19:42:27|64522.2
19:42:27|64521.24
19:42:28|64520.36
19:42:30|64522.83
19:42:31|64520.67
19:42:31|64521.34
19:42:32|64519.65
19:42:34|64517.78
19:42:34|64517.84
19:42:36|64518.96
19:42:37|64521.41
19:42:38|64520.44
19:42:38|64514.42
19:42:39|64515.18
19:42:41|64515.51
19:42:42|64515.57
19:42:42|64514.82
19:42:45|64520.21
19:42:46|64532.15
19:42:47|64536.92
19:42:48|64531.4
19:42:50|64532.44
19:42:51|64533.9
19:42:52|64533.8
19:42:53|64536.16
19:42:55|64543.78
19:42:56|64534.23
19:42:56|64537.35
19:42:58|64537.35
19:42:59|64538.65
19:43:00|64538.4
19:43:01|64540.15
19:43:02|64539.85
19:43:03|64543.71
19:43:04|64546.32
19:43:05|64547.08
19:43:06|64547.39
19:43:07|64544.15
19:43:08|64542.71
19:43:09|64538.04
19:43:10|64539.64
19:43:11|64540.22
19:43:12|64540.49
19:43:14|64547.39
19:43:15|64551.85
19:43:15|64550.84
19:43:17|64551.81
19:43:17|64544.33
19:43:19|64537.
19:43:20|64537.89
19:43:20|64540.85
19:43:21|64544.38
19:43:23|64543.86
19:43:24|64547.27
19:43:25|64546.14
19:43:26|64547.48
19:43:27|64536.33
19:43:28|64537.55
19:43:29|64535.
19:43:30|64535.
19:43:31|64535.91
19:43:32|64535.29
19:43:33|64538.55
19:43:34|64540.87
19:43:35|64541.07
19:43:36|64540.93
19:43:37|64546.45
19:43:38|64545.94
19:43:40|64542.64
19:43:41|64537.66
19:43:41|64539.17
19:43:42|64540.27
19:43:44|64539.8
19:43:45|64544.12
19:43:47|64542.28
19:43:48|64545.33
19:43:49|64542.93
19:43:50|64543.05
19:43:51|64545.2
19:43:53|64544.2
19:43:54|64548.88
19:43:55|64546.15
19:43:57|64549.12
19:43:58|64558.54
19:43:59|64561.73
19:44:00|64564.6
19:44:01|64562.25
19:44:02|64566.59
19:44:03|64567.51
19:44:04|64565.82
19:44:05|64568.62
19:44:06|64568.91
19:44:07|64562.78
19:44:08|64563.56
19:44:10|64564.99
19:44:10|64570.73
19:44:12|64575.52
19:44:12|64577.2
19:44:13|64573.49
19:44:14|64572.07
19:44:16|64575.06
19:44:17|64576.64
19:44:17|64573.75
19:44:18|64573.98
19:44:20|64573.25
19:44:21|64549.67
19:44:21|64549.
19:44:23|64550.8
19:44:24|64546.56
19:44:25|64548.08
19:44:25|64549.67
19:44:26|64548.65
19:44:28|64539.88
19:44:29|64542.25
19:44:30|64538.9
19:44:31|64536.28
19:44:32|64538.22
19:44:33|64538.22
19:44:35|64534.52
19:44:36|64532.5
19:44:37|64532.71
19:44:37|64538.17
19:44:39|64536.28
19:44:40|64535.14
19:44:40|64536.15
19:44:42|64541.15
19:44:43|64544.32
19:44:43|64543.57
19:44:45|64543.57
19:44:46|64536.88
19:44:48|64536.76
19:44:49|64538.47
19:44:51|64537.82
19:44:51|64535.97
19:44:53|64542.52
19:44:54|64550.24
19:44:55|64550.9
19:44:56|64552.71
19:44:57|64554.4
19:44:59|64555.47
19:45:00|64553.52
19:45:00|64555.48
19:45:02|64544.91
19:45:03|64547.24
19:45:04|64551.79
19:45:05|64548.72
19:45:07|64554.84
19:45:07|64546.89
19:45:08|64551.13
19:45:09|64548.02
19:45:10|64552.72
19:45:11|64552.94
19:45:12|64555.66
19:45:14|64560.
19:45:15|64570.
19:45:16|64579.11
19:45:17|64583.51
19:45:18|64582.79
19:45:19|64588.02
19:45:20|64584.74
19:45:22|64594.88
19:45:22|64593.96
19:45:23|64591.07
19:45:24|64598.5
19:45:25|64601.44
19:45:26|64596.89
19:45:27|64598.73
19:45:28|64604.35
19:45:29|64596.12
19:45:31|64594.36
19:45:32|64589.73
19:45:32|64587.47
19:45:33|64595.04
19:45:34|64594.62
19:45:35|64575.
19:45:37|64565.42
19:45:38|64567.48
19:45:39|64574.45
19:45:39|64578.24
19:45:40|64579.06
19:45:42|64575.
19:45:42|64583.
19:45:44|64603.
19:45:45|64604.57
19:45:45|64599.55
19:45:48|64604.07
19:45:48|64590.56
19:45:50|64587.15
19:45:51|64585.71
19:45:52|64592.53
19:45:53|64589.93
19:45:54|64588.13
19:45:55|64585.35
19:45:57|64589.08
19:45:58|64590.
19:45:58|64588.33
19:45:59|64590.44
19:46:00|64590.44
19:46:02|64590.44
19:46:03|64590.43
19:46:05|64588.
19:46:06|64586.72
19:46:06|64586.4
19:46:08|64593.93
19:46:08|64595.27
19:46:09|64595.68
19:46:10|64594.81
19:46:12|64595.28
19:46:13|64601.68
19:46:13|64598.97
19:46:15|64603.26
19:46:16|64599.56
19:46:17|64606.18
19:46:18|64614.6
19:46:20|64607.61
19:46:20|64605.83
19:46:21|64611.33
19:46:22|64613.26
19:46:24|64609.87
19:46:25|64610.24
19:46:25|64610.47
19:46:26|64612.
19:46:28|64613.19
19:46:29|64607.83
19:46:30|64606.01
19:46:32|64609.92
19:46:33|64613.99
19:46:33|64610.73
19:46:35|64610.
19:46:36|64614.6
19:46:37|64614.27
19:46:38|64614.27
19:46:38|64613.48
19:46:40|64616.89
19:46:41|64615.2
19:46:42|64605.87
19:46:43|64605.56
19:46:44|64598.28
19:46:45|64595.34
19:46:46|64584.87
19:46:47|64585.63
19:46:49|64587.85
19:46:49|64590.05
19:46:51|64589.55
19:46:52|64591.11
19:46:53|64592.09
19:46:54|64598.39
19:46:55|64601.2
19:46:57|64598.18
19:46:58|64599.98
19:46:58|64601.1
19:46:59|64601.1
19:47:00|64598.56
19:47:02|64609.39
19:47:03|64609.46
19:47:04|64610.59
19:47:05|64611.46
19:47:06|64612.36
19:47:07|64618.21
19:47:08|64608.66
19:47:09|64602.75
19:47:10|64604.49
19:47:11|64585.48
19:47:12|64589.22
19:47:14|64594.13
19:47:14|64594.43
19:47:15|64594.28
19:47:16|64598.61
19:47:18|64599.06
19:47:19|64602.14
19:47:19|64602.14
19:47:20|64603.06
19:47:21|64601.53
19:47:22|64600.52
19:47:24|64595.84
19:47:25|64587.87
19:47:25|64585.55
19:47:27|64587.17
19:47:28|64582.
19:47:29|64588.8
19:47:30|64588.96
19:47:31|64589.6
19:47:32|64589.
19:47:33|64586.17
19:47:34|64587.92
19:47:36|64582.01
19:47:36|64587.96
19:47:37|64587.86
19:47:38|64586.32
19:47:39|64589.63
19:47:41|64588.91
19:47:42|64590.49
19:47:42|64590.25
19:47:43|64595.13
19:47:45|64600.67
19:47:46|64608.46
19:47:46|64615.02
19:47:47|64617.26
19:47:49|64620.41
19:47:51|64616.96
19:47:52|64618.35
19:47:53|64617.76
19:47:54|64619.74
19:47:56|64616.78
19:47:57|64604.85
19:47:58|64602.25
19:47:59|64599.55
19:48:00|64595.03
19:48:01|64597.96
19:48:02|64597.81
19:48:03|64598.92
19:48:04|64601.58
19:48:05|64600.68
19:48:06|64599.02
19:48:07|64598.55
19:48:08|64605.58
19:48:10|64597.51
19:48:10|64593.41
19:48:12|64598.58
19:48:13|64597.68
19:48:14|64599.76
19:48:15|64599.63
19:48:16|64600.25
19:48:17|64601.44
19:48:18|64605.95
19:48:20|64608.01
19:48:21|64613.48
19:48:22|64606.41
19:48:23|64608.15
19:48:24|64608.73
19:48:24|64610.54
19:48:25|64610.77
19:48:26|64608.15
19:48:27|64606.63
19:48:29|64604.14
19:48:30|64607.98
19:48:31|64611.99
19:48:32|64612.39
19:48:33|64612.2
19:48:34|64609.63
19:48:35|64608.03
19:48:36|64613.13
19:48:37|64609.95
19:48:38|64606.83
19:48:40|64608.38
19:48:41|64608.26
19:48:42|64614.34
19:48:43|64607.14
19:48:44|64607.99
19:48:45|64609.15
19:48:46|64608.6
19:48:48|64597.11
19:48:48|64594.54
19:48:50|64593.41
19:48:51|64594.6
19:48:51|64594.62
19:48:53|64596.15
19:48:54|64601.86
19:48:55|64599.55
19:48:56|64596.57
19:48:58|64594.16
19:48:58|64598.27
19:49:00|64599.64
19:49:00|64598.56
19:49:01|64598.74
19:49:03|64602.1
19:49:04|64604.
19:49:05|64599.89
19:49:06|64589.03
19:49:07|64582.22
19:49:08|64582.22
19:49:09|64585.02
19:49:11|64588.27
19:49:11|64585.78
19:49:12|64588.45
19:49:13|64586.42
19:49:14|64583.78
19:49:15|64583.81
19:49:17|64579.85
19:49:18|64581.9
19:49:18|64581.08
19:49:19|64592.14
19:49:21|64588.26
19:49:22|64586.77
19:49:23|64587.07
19:49:24|64590.59
19:49:25|64593.66
19:49:26|64594.82
19:49:27|64587.72
19:49:28|64588.84
19:49:29|64587.96
19:49:30|64588.08
19:49:31|64589.21
19:49:32|64589.27
19:49:33|64592.56
19:49:34|64594.9
19:49:35|64593.87
19:49:36|64589.06
19:49:37|64589.06
19:49:38|64595.1
19:49:39|64590.18
19:49:40|64593.38
19:49:42|64595.64
19:49:42|64592.56
19:49:44|64591.82
19:49:44|64590.29
19:49:45|64594.73
19:49:46|64595.61
19:49:47|64598.19
19:49:49|64598.63
19:49:49|64599.66
19:49:51|64593.51
19:49:53|64593.39
19:49:55|64591.84
19:49:56|64593.61
19:49:56|64594.92
19:49:58|64594.95
19:49:59|64590.03
19:49:59|64590.03
19:50:01|64612.52
19:50:02|64615.25
19:50:03|64624.07
19:50:04|64625.69
19:50:05|64627.02
19:50:06|64627.63
19:50:08|64630.1
19:50:08|64621.91
19:50:10|64627.02
19:50:10|64624.32
19:50:11|64622.22
19:50:12|64618.07
19:50:14|64623.19
19:50:15|64616.07
19:50:16|64619.48
19:50:17|64612.32
19:50:18|64612.66
19:50:19|64615.55
19:50:20|64615.87
19:50:21|64611.14
19:50:23|64623.8
19:50:23|64627.07
19:50:25|64639.
19:50:25|64644.
19:50:26|64644.17
19:50:28|64648.17
19:50:29|64651.32
19:50:29|64647.56
19:50:31|64634.75
19:50:32|64626.24
19:50:33|64634.71
19:50:33|64634.09
19:50:34|64627.02
19:50:35|64614.18
19:50:36|64617.85
19:50:37|64613.73
19:50:39|64612.87
19:50:40|64619.55
19:50:41|64618.4
19:50:42|64611.52
19:50:43|64609.95
19:50:43|64614.18
19:50:45|64614.7
19:50:46|64615.53
19:50:47|64617.95
19:50:47|64620.3
19:50:48|64628.61
19:50:50|64628.91
19:50:51|64622.47
19:50:53|64624.18
19:50:53|64631.38
19:50:55|64630.3
19:50:57|64627.07
19:50:57|64626.42
19:50:59|64623.77
19:51:00|64627.07
19:51:00|64628.41
19:51:01|64619.77
19:51:03|64622.39
19:51:04|64622.27
19:51:05|64616.16
19:51:07|64623.79
19:51:07|64618.27
19:51:09|64614.14
19:51:10|64617.98
19:51:11|64629.19
19:51:12|64633.12
19:51:13|64625.43
19:51:14|64628.77
19:51:15|64643.45
19:51:16|64646.68
19:51:18|64646.06
19:51:18|64646.43
19:51:20|64646.24
19:51:21|64648.14
19:51:22|64652.52
19:51:23|64649.63
19:51:24|64651.12
19:51:25|64652.19
19:51:26|64651.19
19:51:27|64651.03
19:51:29|64650.82
19:51:29|64649.99
19:51:30|64647.66
19:51:31|64634.26
19:51:32|64624.42
19:51:33|64627.07
19:51:35|64632.34
19:51:36|64623.19
19:51:37|64624.8
19:51:38|64624.69
19:51:39|64630.67
19:51:41|64628.86
19:51:42|64624.39
19:51:42|64626.25
19:51:43|64625.36
19:51:44|64621.27
19:51:45|64621.84
19:51:46|64603.75
19:51:47|64607.99
19:51:49|64604.67
19:51:50|64603.77
19:51:50|64604.53
19:51:52|64588.84
19:51:54|64590.15
19:51:55|64596.31
19:51:57|64599.8
19:51:59|64603.23
19:52:00|64603.6
19:52:01|64605.46
19:52:02|64599.79
19:52:03|64596.43
19:52:04|64596.51
19:52:05|64602.56
19:52:06|64602.95
19:52:08|64603.33
19:52:08|64606.13
19:52:10|64606.85
19:52:10|64605.46
19:52:11|64607.12
19:52:13|64612.77
19:52:13|64611.15
19:52:14|64620.
19:52:16|64621.27
19:52:17|64611.34
19:52:18|64612.24
19:52:18|64612.83
19:52:19|64613.78
19:52:21|64613.93
19:52:21|64613.53
19:52:23|64614.84
19:52:24|64621.83
19:52:24|64620.38
19:52:26|64617.97
19:52:27|64616.46
19:52:27|64614.44
19:52:29|64618.34
19:52:29|64623.02
19:52:31|64619.11
19:52:32|64618.16
19:52:33|64621.13
19:52:34|64628.26
19:52:35|64616.93
19:52:37|64619.69
19:52:37|64620.93
19:52:39|64621.75
19:52:39|64622.18
19:52:41|64624.84
19:52:42|64624.05
19:52:43|64623.4
19:52:43|64623.08
19:52:45|64623.35
19:52:45|64624.76
19:52:47|64624.76
19:52:48|64625.54
19:52:49|64622.25
19:52:50|64619.11
19:52:51|64618.79
19:52:52|64619.84
19:52:53|64622.26
19:52:55|64620.54
19:52:55|64625.69
19:52:57|64618.75
19:52:58|64618.76
19:53:00|64617.41
19:53:00|64621.26
19:53:01|64618.62
19:53:03|64619.3
19:53:04|64619.79
19:53:05|64617.49
19:53:06|64617.77
19:53:07|64620.03
19:53:08|64621.29
19:53:10|64621.85
19:53:10|64631.46
19:53:11|64630.38
19:53:13|64612.62
19:53:14|64598.19
19:53:14|64599.67
19:53:16|64595.
19:53:16|64600.75
19:53:18|64599.99
19:53:18|64599.99
19:53:19|64603.19
19:53:21|64606.22
19:53:22|64598.91
19:53:22|64599.65
19:53:23|64593.61
19:53:25|64594.96
19:53:26|64593.85
19:53:27|64593.63
19:53:28|64592.87
19:53:29|64595.32
19:53:30|64598.18
19:53:31|64588.46
19:53:33|64586.91
19:53:33|64587.35
19:53:34|64587.35
19:53:36|64583.99
19:53:36|64582.95
19:53:38|64587.71
19:53:39|64581.76
19:53:39|64587.32
19:53:41|64588.56
19:53:42|64586.31
19:53:43|64586.31
19:53:44|64588.01
19:53:45|64588.24
19:53:45|64587.6
19:53:47|64589.76
19:53:48|64588.25
19:53:49|64587.25
19:53:50|64588.25
19:53:51|64588.11
19:53:52|64588.2
19:53:53|64587.94
19:53:54|64585.81
19:53:56|64580.31
19:53:58|64583.79
19:53:58|64591.27
19:54:00|64588.9
19:54:01|64587.48
19:54:02|64573.6
19:54:02|64570.3
19:54:04|64568.94
19:54:06|64574.21
19:54:06|64576.41
19:54:08|64584.18
19:54:09|64584.73
19:54:10|64580.1
19:54:11|64582.55
19:54:12|64591.5
19:54:13|64593.97
19:54:15|64594.52
19:54:16|64595.83
19:54:17|64590.73
19:54:18|64584.64
19:54:19|64582.48
19:54:20|64581.01
19:54:21|64582.59
19:54:22|64586.13
19:54:23|64586.14
19:54:24|64588.57
19:54:25|64586.8
19:54:26|64596.01
19:54:27|64605.82
19:54:28|64605.92
19:54:29|64598.24
19:54:30|64598.63
19:54:32|64598.63
19:54:33|64598.99
19:54:34|64599.73
19:54:35|64600.23
19:54:36|64599.74
19:54:37|64603.29
19:54:38|64602.37
19:54:39|64597.66
19:54:40|64595.85
19:54:41|64601.5
19:54:42|64599.79
19:54:43|64600.04
19:54:44|64600.3
19:54:45|64600.3
19:54:46|64600.22
19:54:47|64602.38
19:54:48|64600.9
19:54:49|64602.
19:54:50|64603.46
19:54:52|64598.46
19:54:52|64598.93
19:54:54|64601.62
19:54:54|64602.97
19:54:55|64602.02
19:54:56|64605.
19:54:58|64604.53
19:54:59|64604.83
19:54:59|64604.4
19:55:01|64589.07
19:55:02|64573.84
19:55:04|64570.32
19:55:05|64574.62
19:55:06|64570.
19:55:08|64575.63
19:55:08|64575.24
19:55:10|64574.92
19:55:10|64574.92
19:55:11|64573.18
19:55:12|64576.01
19:55:13|64575.71
19:55:14|64571.24
19:55:15|64573.04
19:55:17|64575.15
19:55:18|64571.88
19:55:19|64578.31
19:55:20|64582.42
19:55:21|64581.36
19:55:22|64585.05
19:55:23|64584.98
19:55:24|64586.14
19:55:25|64582.86
19:55:27|64583.66
19:55:27|64576.69
19:55:29|64574.24
19:55:29|64574.24
19:55:30|64579.27
19:55:32|64577.83
19:55:33|64580.53
19:55:34|64580.07
19:55:35|64584.07
19:55:35|64582.22
19:55:36|64582.62
19:55:38|64576.82
19:55:39|64575.19
19:55:40|64573.62
19:55:41|64572.99
19:55:42|64573.87
19:55:43|64570.03
19:55:44|64572.24
19:55:45|64572.87
19:55:46|64574.02
19:55:48|64577.37
19:55:48|64576.08
19:55:50|64575.18
19:55:50|64572.19
19:55:52|64595.13
19:55:53|64584.96
19:55:54|64588.16
19:55:55|64587.64
19:55:56|64586.13
19:55:57|64586.03
19:55:58|64591.33
19:56:00|64586.9
19:56:02|64583.37
19:56:03|64592.51
19:56:05|64586.16
19:56:06|64587.47
19:56:07|64595.43
19:56:08|64591.91
19:56:09|64593.46
19:56:11|64591.59
19:56:12|64596.67
19:56:13|64596.71
19:56:13|64597.55
19:56:14|64596.3
19:56:15|64607.42
19:56:17|64610.65
19:56:18|64607.6
19:56:19|64607.6
19:56:20|64607.62
19:56:21|64601.8
19:56:22|64599.99
19:56:23|64603.52
19:56:24|64607.78
19:56:25|64601.11
19:56:26|64603.87
19:56:27|64606.86
19:56:28|64607.24
19:56:29|64607.74
19:56:30|64587.35
19:56:31|64576.71
19:56:32|64575.2
19:56:33|64579.17
19:56:34|64579.29
19:56:36|64577.21
19:56:36|64581.99
19:56:38|64578.08
19:56:38|64582.98
19:56:39|64579.58
19:56:40|64583.04
19:56:41|64582.73
19:56:42|64584.75
19:56:45|64591.99
19:56:46|64591.56
19:56:46|64588.25
19:56:47|64588.27
19:56:49|64590.8
19:56:49|64583.66
19:56:50|64581.28
19:56:51|64579.05
19:56:52|64578.65
19:56:54|64580.36
19:56:55|64580.72
19:56:56|64582.84
19:56:57|64584.19
19:56:59|64598.02
19:57:01|64595.81
19:57:02|64592.71
19:57:04|64592.54
19:57:05|64597.32
19:57:06|64602.68
19:57:07|64594.14
19:57:09|64593.75
19:57:09|64598.9
19:57:10|64593.25
19:57:12|64588.52
19:57:13|64593.75
19:57:14|64594.48
19:57:14|64595.22
19:57:16|64595.72
19:57:17|64595.
19:57:18|64593.27
19:57:19|64592.43
19:57:20|64593.68
19:57:21|64591.95
19:57:23|64591.62
19:57:24|64580.05
19:57:24|64579.03
19:57:26|64579.06
19:57:27|64584.09
19:57:28|64588.59
19:57:28|64589.86
19:57:30|64589.14
19:57:31|64586.79
19:57:32|64587.34
19:57:33|64589.16
19:57:34|64597.27
19:57:35|64590.72
19:57:36|64585.22
19:57:37|64587.64
19:57:39|64593.75
19:57:40|64600.02
19:57:41|64598.73
19:57:42|64606.07
19:57:43|64598.31
19:57:44|64599.24
19:57:46|64604.31
19:57:46|64602.2
19:57:48|64601.81
19:57:48|64599.9
19:57:49|64606.63
19:57:51|64601.77
19:57:51|64602.25
19:57:52|64598.59
19:57:53|64597.68
19:57:54|64597.85
19:57:55|64603.02
19:57:57|64602.98
19:57:57|64603.38
19:58:00|64602.47
19:58:01|64597.9
19:58:03|64599.78
19:58:05|64597.55
19:58:06|64597.55
19:58:07|64600.32
19:58:07|64598.06
19:58:09|64597.65
19:58:11|64594.96
19:58:11|64598.37
19:58:12|64600.04
19:58:13|64602.39
19:58:14|64600.1
19:58:15|64595.98
19:58:17|64599.22
19:58:18|64598.68
19:58:19|64598.64
19:58:20|64599.83
19:58:21|64599.05
19:58:22|64603.14
19:58:23|64592.78
19:58:24|64597.61
19:58:25|64600.9
19:58:27|64604.15
19:58:28|64600.46
19:58:29|64601.8
19:58:30|64602.32
19:58:31|64604.21
19:58:32|64600.34
19:58:33|64600.02
19:58:34|64616.29
19:58:35|64617.48
19:58:36|64620.46
19:58:37|64619.8
19:58:38|64616.32
19:58:39|64614.33
19:58:40|64615.5
19:58:41|64614.36
19:58:42|64617.72
19:58:43|64620.46
19:58:44|64618.93
19:58:45|64618.39
19:58:46|64618.31
19:58:47|64619.56
19:58:49|64621.27
19:58:49|64621.27
19:58:50|64620.74
19:58:51|64618.83
19:58:53|64616.38
19:58:53|64617.06
19:58:54|64619.9
19:58:56|64619.9
19:58:56|64620.61
19:58:58|64620.93
19:58:58|64626.01
19:59:01|64609.35
19:59:02|64596.45
19:59:04|64601.77
19:59:06|64612.22
19:59:07|64614.59
19:59:08|64612.55
19:59:09|64611.02
19:59:11|64614.
19:59:11|64621.79
19:59:13|64619.68
19:59:13|64613.65
19:59:15|64614.35
19:59:15|64615.86
19:59:16|64622.14
19:59:18|64616.52
19:59:19|64609.35
19:59:20|64606.35
19:59:21|64606.63
19:59:22|64603.03
19:59:23|64601.15
19:59:25|64606.06
19:59:25|64610.15
19:59:26|64609.8
19:59:28|64612.91
19:59:29|64608.88
19:59:30|64612.38
19:59:32|64612.33
19:59:33|64617.26
19:59:34|64615.83
19:59:36|64616.99
19:59:36|64611.22
19:59:37|64666.64
19:59:39|64664.06
19:59:39|64667.
19:59:41|64668.22
19:59:42|64671.4
19:59:42|64677.35
19:59:43|64670.89
19:59:45|64665.66
19:59:45|64671.54
19:59:47|64664.
19:59:47|64665.48
19:59:50|64668.34
19:59:51|64668.26
19:59:53|64672.
19:59:54|64674.66
19:59:55|64671.67
19:59:57|64671.07
19:59:59|64679.96
20:00:01|64684.05
20:00:03|64684.18
20:00:03|64678.
20:00:05|64659.99
20:00:06|64640.01
20:00:08|64628.16
20:00:09|64630.
20:00:10|64645.75
20:00:11|64647.28
20:00:12|64646.57
20:00:13|64641.86
20:00:15|64644.22
20:00:15|64653.82
20:00:17|64658.48
20:00:18|64668.42
20:00:18|64650.99
20:00:19|64657.52
20:00:20|64672.46
20:00:22|64673.
20:00:23|64673.79
20:00:23|64668.61
20:00:25|64676.99
20:00:26|64682.41
20:00:27|64683.85
20:00:28|64682.18
20:00:29|64676.77
20:00:30|64682.53
20:00:31|64682.84
20:00:32|64678.09
20:00:33|64678.01
20:00:34|64681.93
20:00:35|64689.46
20:00:36|64711.99
20:00:38|64722.61
20:00:38|64735.75
20:00:39|64722.01
20:00:41|64736.14
20:00:42|64725.61
20:00:43|64739.86
20:00:44|64739.07
20:00:45|64738.06
20:00:46|64741.84
20:00:47|64747.76
20:00:48|64742.34
20:00:49|64744.99
20:00:50|64751.94
20:00:51|64757.21
20:00:53|64753.76
20:00:53|64751.59
20:00:55|64757.32
20:00:56|64744.32
20:00:56|64742.74
20:00:57|64739.99
20:00:59|64737.02
20:01:01|64742.67
20:01:01|64749.96
20:01:03|64755.04
20:01:04|64772.68
20:01:06|64768.02
20:01:07|64751.2
20:01:07|64752.01
20:01:08|64744.
20:01:10|64740.01
20:01:11|64744.06
20:01:12|64746.13
20:01:13|64742.14
20:01:14|64742.23
20:01:16|64745.5
20:01:17|64744.66
20:01:17|64742.23
20:01:19|64740.51
20:01:20|64745.04
20:01:20|64742.25
20:01:22|64762.03
20:01:23|64772.53
20:01:24|64776.14
20:01:25|64763.37
20:01:26|64763.47
20:01:28|64764.
20:01:28|64758.78
20:01:29|64772.02
20:01:30|64771.75
20:01:31|64767.28
20:01:33|64772.2
20:01:33|64768.44
20:01:34|64767.66
20:01:36|64757.15
20:01:36|64748.63
20:01:37|64760.06
20:01:38|64759.83
20:01:40|64752.58
20:01:41|64770.7
20:01:42|64770.42
20:01:42|64774.3
20:01:44|64776.68
20:01:45|64784.01
20:01:46|64790.
20:01:48|64788.73
20:01:49|64788.1
20:01:50|64777.26
20:01:51|64780.
20:01:52|64778.27
20:01:53|64777.77
20:01:54|64776.
20:01:55|64790.
20:01:56|64795.77
20:01:58|64791.58
20:01:59|64791.2
20:02:00|64794.12
20:02:01|64792.27
20:02:03|64799.14
20:02:05|64800.01
20:02:06|64820.
20:02:07|64826.62
20:02:08|64820.
20:02:09|64814.
20:02:10|64818.12
20:02:11|64822.
20:02:12|64821.86
20:02:14|64821.23
20:02:16|64826.
20:02:17|64831.11
20:02:18|64829.9
20:02:18|64820.01
20:02:19|64821.86
20:02:21|64811.83
20:02:23|64803.99
20:02:24|64811.86
20:02:25|64814.01
20:02:26|64825.99
20:02:27|64825.73
20:02:28|64832.94
20:02:29|64826.21
20:02:30|64827.2
20:02:31|64824.2
20:02:32|64820.01
20:02:33|64825.15
20:02:35|64834.12
20:02:36|64832.01
20:02:36|64820.17
20:02:37|64806.13
20:02:38|64828.46
20:02:40|64830.14
20:02:41|64836.55
20:02:42|64823.5
20:02:43|64820.57
20:02:43|64829.63
20:02:45|64835.3
20:02:46|64830.77
20:02:47|64829.97
20:02:48|64832.
20:02:48|64838.24
20:02:49|64851.18
20:02:50|64854.85
20:02:51|64852.1
20:02:53|64861.56
20:02:54|64868.12
20:02:55|64867.85
20:02:56|64867.45
20:02:58|64867.22
20:02:59|64847.66
20:02:59|64834.5
20:03:00|64836.03
20:03:01|64842.54
20:03:02|64846.33
20:03:03|64841.99
20:03:05|64858.97
20:03:06|64848.01
20:03:08|64848.44
20:03:08|64853.72
20:03:09|64858.97
20:03:11|64860.01
20:03:13|64870.84
20:03:13|64873.93
20:03:15|64863.09
20:03:15|64856.01
20:03:16|64851.46
20:03:18|64851.71
20:03:19|64852.07
20:03:19|64860.02
20:03:21|64852.
20:03:22|64850.35
20:03:23|64846.07
20:03:24|64840.
20:03:26|64843.99
20:03:27|64872.01
20:03:28|64873.95
20:03:30|64866.94
20:03:30|64871.89
20:03:32|64864.1
20:03:32|64866.01
20:03:33|64869.16
20:03:35|64864.95
20:03:35|64881.99
20:03:36|64884.46
20:03:37|64880.
20:03:38|64891.99
20:03:40|64888.
20:03:40|64882.01
20:03:41|64884.29
20:03:43|64880.27
20:03:43|64885.06
20:03:45|64877.96
20:03:45|64881.85
20:03:47|64880.21
20:03:48|64887.11
20:03:49|64891.96
20:03:50|64888.01
20:03:51|64894.14
20:03:52|64892.82
20:03:54|64895.97
20:03:55|64892.5
20:03:56|64894.01
20:03:57|64898.
20:03:58|64905.07
20:03:59|64923.92
20:04:00|64916.13
20:04:01|64912.64
20:04:02|64909.99
20:04:04|64907.33
20:04:06|64926.54
20:04:07|64914.57
20:04:08|64917.13
20:04:08|64904.46
20:04:10|64910.44
20:04:11|64904.51
20:04:11|64901.06
20:04:13|64896.63
20:04:14|64900.
20:04:15|64896.66
20:04:16|64881.99
20:04:17|64881.17
20:04:18|64879.03
20:04:19|64890.
20:04:21|64888.9
20:04:22|64893.7
20:04:23|64894.04
20:04:23|64905.99
20:04:24|64912.31
20:04:26|64909.54
20:04:27|64905.63
20:04:27|64915.3
20:04:29|64908.03
20:04:30|64904.69
20:04:31|64902.13
20:04:32|64900.14
20:04:34|64901.69
20:04:34|64907.6
20:04:36|64908.41
20:04:36|64906.9
20:04:37|64906.26
20:04:39|64909.1
20:04:39|64905.69
20:04:41|64906.3
20:04:42|64909.99
20:04:43|64909.87
20:04:44|64915.27
20:04:45|64917.09
20:04:45|64922.86
20:04:46|64922.22
20:04:47|64917.94
20:04:48|64901.95
20:04:50|64904.01
20:04:51|64905.86
20:04:52|64898.
20:04:53|64913.23
20:04:54|64912.33
20:04:55|64911.72
20:04:56|64923.
20:04:57|64936.8
20:04:58|64931.4
20:04:59|64931.67
20:05:00|64925.99
20:05:02|64929.99
20:05:02|64929.93
20:05:03|64930.49
20:05:05|64934.19
20:05:06|64934.56
20:05:07|64935.7
20:05:08|64939.62
20:05:10|64932.36
20:05:11|64921.96
20:05:11|64909.73
20:05:13|64910.
20:05:14|64911.75
20:05:16|64913.74
20:05:16|64921.38
20:05:17|64916.22
20:05:19|64916.22
20:05:20|64918.29
20:05:20|64926.53
20:05:21|64931.03
20:05:23|64937.17
20:05:24|64920.11
20:05:25|64925.55
20:05:26|64914.12
20:05:27|64917.64
20:05:28|64931.86
20:05:29|64931.8
20:05:30|64929.11
20:05:31|64924.01
20:05:32|64927.92
20:05:34|64935.44
20:05:35|64926.53
20:05:35|64924.13
20:05:36|64931.98
20:05:37|64929.88
20:05:39|64934.
20:05:40|64929.08
20:05:41|64933.74
20:05:42|64934.25
20:05:44|64939.98
20:05:45|64940.
20:05:45|64927.25
20:05:47|64926.37
20:05:48|64922.01
20:05:48|64920.67
20:05:50|64914.38
20:05:51|64906.79
20:05:52|64907.04
20:05:53|64903.24
20:05:53|64907.8
20:05:55|64888.96
20:05:57|64882.
20:05:58|64890.
20:05:58|64887.57
20:05:59|64889.25
20:06:01|64888.41
20:06:02|64875.3
20:06:03|64867.15
20:06:04|64841.91
20:06:06|64826.59
20:06:07|64835.98
20:06:07|64822.78
20:06:10|64824.44
20:06:11|64802.22
20:06:12|64800.02
20:06:14|64812.
20:06:15|64814.36
20:06:16|64819.26
20:06:17|64826.38
20:06:18|64822.93
20:06:19|64825.95
20:06:21|64831.71
20:06:22|64826.53
20:06:23|64824.05
20:06:24|64831.2
20:06:25|64812.3
20:06:26|64805.1
20:06:27|64796.85
20:06:28|64798.3
20:06:29|64787.19
20:06:30|64784.03
20:06:31|64786.87
20:06:32|64789.28
20:06:33|64799.43
20:06:34|64812.97
20:06:36|64817.39
20:06:36|64814.29
20:06:38|64823.22
20:06:38|64814.22
20:06:40|64818.01
20:06:41|64827.14
20:06:42|64822.43
20:06:42|64825.99
20:06:44|64820.01
20:06:45|64815.99
20:06:46|64820.13
20:06:47|64819.84
20:06:48|64809.67
20:06:49|64808.09
20:06:51|64815.94
20:06:52|64814.03
20:06:52|64819.99
20:06:54|64821.72
20:06:55|64819.85
20:06:56|64817.12
20:06:57|64816.48
20:06:58|64814.88
20:06:59|64823.74
20:07:00|64826.28
20:07:01|64841.3
20:07:02|64842.78
20:07:03|64833.48
20:07:04|64824.
20:07:05|64818.05
20:07:06|64816.56
20:07:08|64816.56
20:07:08|64823.03
20:07:10|64819.48
20:07:11|64814.
20:07:12|64810.
20:07:14|64809.55
20:07:15|64804.72
20:07:16|64802.47
20:07:17|64795.05
20:07:18|64792.39
20:07:19|64792.57
20:07:20|64799.07
20:07:22|64797.97
20:07:23|64794.7
20:07:24|64794.22
20:07:25|64770.41
20:07:26|64769.85
20:07:28|64764.01
20:07:29|64773.64
20:07:29|64757.86
20:07:31|64786.13
20:07:31|64779.98
20:07:33|64783.74
20:07:35|64785.03
20:07:35|64787.86
20:07:36|64787.99
20:07:37|64782.9
20:07:39|64794.91
20:07:40|64800.06
20:07:40|64776.3
20:07:41|64780.87
20:07:43|64794.
20:07:43|64797.1
20:07:44|64793.25
20:07:46|64801.99
20:07:47|64796.93
20:07:48|64800.01
20:07:49|64798.41
20:07:49|64802.31
20:07:51|64803.37
20:07:51|64806.2
20:07:53|64801.47
20:07:54|64797.8
20:07:55|64798.45
20:07:56|64794.57
20:07:57|64794.97
20:07:58|64795.64
20:07:59|64794.01
20:08:00|64798.45
20:08:01|64801.9
20:08:03|64807.81
20:08:04|64808.14
20:08:04|64797.24
20:08:05|64791.55
20:08:07|64750.
20:08:09|64762.03
20:08:10|64760.84
20:08:11|64758.01
20:08:13|64755.45
20:08:14|64754.4
20:08:16|64743.78
20:08:17|64731.45
20:08:18|64737.27
20:08:19|64752.
20:08:20|64754.56
20:08:21|64766.2
20:08:22|64764.12
20:08:24|64768.16
20:08:25|64771.87
20:08:26|64768.47
20:08:26|64740.13
20:08:28|64748.77
20:08:29|64751.44
20:08:29|64748.42
20:08:31|64746.5
20:08:32|64744.8
20:08:33|64733.97
20:08:34|64742.01
20:08:35|64745.99
20:08:37|64746.17
20:08:38|64741.89
20:08:38|64742.08
20:08:39|64740.69
20:08:41|64736.35
20:08:42|64738.05
20:08:43|64736.35
20:08:45|64734.42
20:08:45|64742.07
20:08:46|64731.5
20:08:48|64732.78
20:08:49|64732.89
20:08:50|64738.33
20:08:51|64743.82
20:08:52|64740.37
20:08:53|64748.32
20:08:54|64752.
20:08:55|64761.05
20:08:56|64756.69
20:08:57|64757.83
20:08:58|64753.27
20:08:59|64756.84
20:09:00|64756.69
20:09:01|64750.19
20:09:02|64748.99
20:09:03|64744.95
20:09:04|64735.3
20:09:05|64733.44
20:09:06|64732.78
20:09:07|64729.59
20:09:09|64725.6
20:09:09|64723.56
20:09:10|64721.66
20:09:11|64739.05
20:09:12|64737.98
20:09:13|64743.
20:09:14|64733.32
20:09:15|64737.45
20:09:17|64738.
20:09:18|64736.44
20:09:20|64730.
20:09:21|64732.78
20:09:22|64729.8
20:09:22|64728.01
20:09:23|64720.96
20:09:24|64705.54
20:09:26|64689.98
20:09:27|64581.81
20:09:28|64620.92
20:09:29|64617.
20:09:30|64598.31
20:09:32|64591.98
20:09:32|64591.65
20:09:33|64603.99
20:09:35|64611.99
20:09:35|64604.18
20:09:37|64617.88
20:09:37|64618.75
20:09:38|64611.78
20:09:39|64623.
20:09:41|64617.62
20:09:43|64609.99
20:09:44|64607.99
20:09:44|64610.
20:09:46|64594.01
20:09:46|64600.88
20:09:48|64593.1
20:09:49|64591.79
20:09:50|64581.98
20:09:51|64570.16
20:09:53|64577.99
20:09:53|64574.97
20:09:54|64571.97
20:09:55|64568.19
20:09:56|64561.99
20:09:58|64559.97
20:09:58|64578.87
20:10:00|64564.2
20:10:01|64563.31
20:10:02|64546.03
20:10:04|64537.89
20:10:04|64557.19
20:10:05|64560.01
20:10:07|64558.66
20:10:07|64564.
20:10:08|64567.32
20:10:09|64571.08
20:10:11|64558.87
20:10:12|64568.04
20:10:13|64569.33
20:10:15|64560.39
20:10:16|64557.99
20:10:17|64563.87
20:10:18|64550.
20:10:19|64553.98
20:10:20|64555.47
20:10:21|64542.33
20:10:22|64551.67
20:10:23|64561.7
20:10:24|64562.26
20:10:25|64574.
20:10:26|64571.55
20:10:27|64572.68
20:10:29|64582.85
20:10:29|64575.92
20:10:31|64588.
20:10:32|64608.01
20:10:34|64608.01
20:10:35|64599.72
20:10:36|64606.78
20:10:37|64602.
20:10:38|64602.64
20:10:39|64608.12
20:10:41|64610.
20:10:42|64597.18
20:10:43|64596.58
20:10:44|64594.44
20:10:45|64593.9
20:10:45|64595.61
20:10:46|64599.25
20:10:49|64595.63
20:10:50|64595.4
20:10:51|64596.
20:10:52|64607.16
20:10:52|64600.12
20:10:54|64596.24
20:10:55|64594.32
20:10:55|64590.55
20:10:57|64594.91
20:10:58|64577.98
20:10:58|64571.87
20:11:01|64571.51
20:11:01|64567.98
20:11:03|64557.84
20:11:04|64567.35
20:11:06|64565.31
20:11:06|64566.05
20:11:08|64563.56
20:11:08|64554.13
20:11:10|64552.75
20:11:10|64549.56
20:11:12|64546.8
20:11:13|64545.38
20:11:14|64551.37
20:11:14|64551.93
20:11:15|64555.51
20:11:17|64547.83
20:11:18|64548.78
20:11:18|64545.62
20:11:19|64550.57
20:11:21|64547.24
20:11:22|64526.8
20:11:23|64523.62
20:11:24|64530.19
20:11:25|64500.01
20:11:26|64481.87
20:11:27|64495.99
20:11:28|64499.86
20:11:30|64507.46
20:11:31|64507.68
20:11:33|64501.99
20:11:33|64491.99
20:11:34|64490.32
20:11:36|64493.51
20:11:37|64479.94
20:11:38|64484.77
20:11:39|64491.95
20:11:40|64493.06
20:11:42|64490.02
20:11:43|64499.11
20:11:44|64491.96
20:11:45|64493.14
20:11:45|64497.93
20:11:47|64490.27
20:11:48|64492.41
20:11:49|64495.58
20:11:50|64493.99
20:11:51|64491.72
20:11:52|64484.85
20:11:53|64490.14
20:11:54|64483.
20:11:55|64477.78
20:11:57|64484.29
20:11:58|64494.13
20:11:58|64489.69
20:11:59|64488.1
20:12:00|64481.52
20:12:01|64482.01
20:12:02|64488.01
20:12:04|64482.51
20:12:05|64478.7
20:12:06|64482.13
20:12:06|64482.3
20:12:07|64482.01
20:12:09|64483.8
20:12:10|64478.86
20:12:10|64475.56
20:12:12|64468.
20:12:13|64467.78
20:12:14|64449.86
20:12:15|64467.99
20:12:16|64478.29
20:12:17|64475.1
20:12:19|64481.98
20:12:19|64479.99
20:12:21|64482.05
20:12:21|64475.99
20:12:23|64478.5
20:12:24|64478.69
20:12:25|64484.
20:12:27|64479.
20:12:27|64476.62
20:12:29|64464.74
20:12:30|64460.14
20:12:31|64465.74
20:12:32|64463.4
20:12:33|64458.12
20:12:35|64461.57
20:12:36|64458.12
20:12:36|64458.74
20:12:38|64462.7
20:12:38|64469.89
20:12:40|64459.27
20:12:41|64435.58
20:12:42|64447.41
20:12:43|64442.45
20:12:44|64451.05
20:12:45|64454.01
20:12:46|64457.4
20:12:47|64457.4
20:12:48|64459.54
20:12:49|64462.16
20:12:50|64459.77
20:12:51|64457.93
20:12:53|64457.86
20:12:54|64461.96
20:12:54|64453.86
20:12:56|64454.42
20:12:57|64458.76
20:12:58|64456.14
20:12:59|64446.44
20:13:00|64455.05
20:13:01|64459.07
20:13:02|64456.01
20:13:03|64458.68
20:13:04|64460.33
20:13:05|64457.27
20:13:06|64458.9
20:13:07|64461.62
20:13:09|64462.69
20:13:10|64466.88
20:13:10|64465.29
20:13:11|64468.61
20:13:12|64467.35
20:13:13|64477.11
20:13:14|64477.
20:13:15|64478.28
20:13:16|64483.39
20:13:17|64485.88
20:13:19|64493.09
20:13:19|64496.95
20:13:20|64496.09
20:13:22|64496.16
20:13:22|64503.99
20:13:23|64502.85
20:13:25|64502.61
20:13:25|64504.88
20:13:27|64495.47
20:13:27|64496.03
20:13:29|64499.43
20:13:29|64496.16
20:13:31|64492.06
20:13:32|64492.13
20:13:34|64495.82
20:13:35|64486.28
20:13:36|64488.49
20:13:38|64488.18
20:13:38|64488.78
20:13:39|64492.74
20:13:41|64494.
20:13:42|64492.44
20:13:42|64492.06
20:13:43|64498.01
20:13:45|64500.02
20:13:46|64500.02
20:13:47|64502.27
20:13:48|64497.91
20:13:49|64500.2
20:13:50|64499.92
20:13:52|64500.05
20:13:53|64500.
20:13:53|64500.
20:13:55|64499.99
20:13:56|64499.68
20:13:57|64496.81
20:13:58|64500.
20:13:59|64495.99
20:14:00|64488.98
20:14:02|64490.07
20:14:03|64495.99
20:14:03|64498.87
20:14:05|64494.55
20:14:06|64510.54
20:14:06|64505.62
20:14:08|64515.73
20:14:09|64518.77
20:14:10|64517.92
20:14:12|64517.71
20:14:12|64518.32
20:14:14|64515.97
20:14:15|64519.84
20:14:15|64520.6
20:14:17|64517.45
20:14:18|64520.63
20:14:19|64517.85
20:14:20|64517.06
20:14:21|64517.6
20:14:22|64517.47
20:14:23|64517.47
20:14:25|64515.85
20:14:26|64509.25
20:14:26|64509.4
20:14:27|64509.4
20:14:28|64507.08
20:14:30|64516.08
20:14:30|64514.17
20:14:33|64515.29
20:14:34|64524.57
20:14:34|64528.94
20:14:36|64524.
20:14:38|64513.9
20:14:39|64522.33
20:14:40|64518.79
20:14:41|64516.14
20:14:42|64521.1
20:14:43|64519.31
20:14:44|64518.01
20:14:45|64518.1
20:14:46|64520.8
20:14:47|64520.8
20:14:48|64515.34
20:14:49|64517.33
20:14:50|64530.96
20:14:52|64533.98
20:14:53|64536.68
20:14:54|64536.28
20:14:55|64531.47
20:14:56|64531.47
20:14:57|64535.82
20:14:58|64537.25
20:14:59|64538.34
20:15:00|64538.12
20:15:01|64543.93
20:15:02|64543.93
20:15:04|64541.07
20:15:04|64536.01
20:15:05|64537.19
20:15:06|64534.03
20:15:08|64513.17
20:15:08|64507.43
20:15:09|64511.99
20:15:10|64509.87
20:15:12|64512.44
20:15:12|64511.43
20:15:14|64515.01
20:15:15|64508.82
20:15:16|64507.99
20:15:17|64509.8
20:15:18|64486.46
20:15:19|64500.07
20:15:20|64499.36
20:15:21|64503.99
20:15:22|64508.61
20:15:23|64509.24
20:15:24|64495.01
20:15:25|64496.96
20:15:26|64502.36
20:15:28|64498.25
20:15:28|64500.05
20:15:30|64495.24
20:15:30|64495.34
20:15:31|64495.85
20:15:33|64491.13
20:15:35|64492.17
20:15:36|64486.01
20:15:36|64490.14
20:15:38|64493.31
20:15:40|64508.03
20:15:40|64514.16
20:15:42|64519.87
20:15:42|64517.55
20:15:44|64532.32
20:15:45|64517.7
20:15:47|64517.82
20:15:47|64517.86
20:15:48|64515.61
20:15:49|64521.34
20:15:51|64521.49
20:15:51|64520.31
20:15:52|64519.78
20:15:53|64514.01
20:15:55|64517.87
20:15:56|64519.87
20:15:57|64523.66
20:15:57|64522.13
20:15:59|64518.13
20:16:00|64522.02
20:16:01|64525.73
20:16:02|64524.63
20:16:03|64524.63
20:16:04|64526.63
20:16:05|64526.77
20:16:06|64528.15
20:16:08|64532.75
20:16:09|64534.12
20:16:10|64528.99
20:16:11|64528.85
20:16:11|64512.32
20:16:13|64510.68
20:16:13|64513.85
20:16:15|64509.3
20:16:16|64522.33
20:16:17|64523.8
20:16:18|64521.39
20:16:19|64522.02
20:16:20|64526.4
20:16:21|64526.14
20:16:22|64526.14
20:16:23|64520.92
20:16:24|64517.68
20:16:25|64518.94
20:16:26|64518.94
20:16:27|64505.52
20:16:28|64511.42
20:16:29|64509.42
20:16:30|64508.43
20:16:31|64516.41
20:16:32|64517.65
20:16:33|64526.01
20:16:35|64524.54
20:16:36|64534.04
20:16:38|64540.
20:16:38|64540.
20:16:39|64532.97
20:16:41|64527.95
20:16:42|64526.47
20:16:44|64529.66
20:16:44|64528.32
20:16:46|64528.32
20:16:47|64535.94
20:16:47|64540.97
20:16:49|64536.39
20:16:50|64546.08
20:16:51|64543.21
20:16:52|64542.39
20:16:53|64545.22
20:16:54|64544.02
20:16:55|64547.06
20:16:57|64548.52
20:16:57|64546.01
20:16:59|64551.03
20:17:00|64554.74
20:17:00|64557.
20:17:01|64558.43
20:17:03|64558.54
20:17:04|64564.72
20:17:04|64567.72
20:17:06|64565.84
20:17:07|64564.
20:17:08|64560.1
20:17:09|64565.09
20:17:10|64571.1
20:17:11|64573.46
20:17:13|64574.16
20:17:14|64572.95
20:17:14|64574.
20:17:15|64565.86
20:17:17|64570.53
20:17:17|64568.53
20:17:19|64569.75
20:17:19|64577.33
20:17:21|64574.49
20:17:21|64577.01
20:17:22|64573.78
20:17:24|64576.08
20:17:24|64572.3
20:17:26|64579.99
20:17:27|64582.13
20:17:28|64590.9
20:17:29|64594.66
20:17:29|64594.95
20:17:31|64585.97
20:17:32|64581.82
20:17:33|64582.2
20:17:34|64585.46
20:17:35|64585.46
20:17:37|64578.03
20:17:38|64579.72
20:17:39|64579.12
20:17:41|64581.56
20:17:42|64579.7
20:17:43|64579.76
20:17:44|64573.72
20:17:45|64575.49
20:17:46|64578.58
20:17:48|64578.58
20:17:48|64577.65
20:17:50|64578.32
20:17:50|64582.77
20:17:51|64576.85
20:17:52|64576.85
20:17:53|64576.37
20:17:54|64576.37
20:17:56|64580.3
20:17:57|64576.88
20:17:58|64564.01
20:17:58|64570.15
20:18:00|64572.22
20:18:01|64576.01
20:18:02|64582.01
20:18:03|64581.8
20:18:04|64582.19
20:18:05|64585.21
20:18:05|64586.4
20:18:07|64582.13
20:18:08|64587.68
20:18:09|64597.34
20:18:10|64589.53
20:18:11|64585.3
20:18:12|64594.47
20:18:13|64595.99
20:18:14|64597.54
20:18:16|64586.05
20:18:16|64591.25
20:18:17|64586.39
20:18:19|64591.29
20:18:19|64589.25
20:18:20|64588.4
20:18:21|64588.4
20:18:23|64591.29
20:18:23|64592.62
20:18:25|64594.29
20:18:26|64594.12
20:18:26|64597.54
20:18:28|64598.29
20:18:29|64600.15
20:18:30|64592.02
20:18:31|64591.25
20:18:31|64588.61
20:18:33|64584.86
20:18:33|64574.01
20:18:35|64567.1
20:18:37|64571.7
20:18:39|64570.27
20:18:40|64573.55
20:18:41|64573.55
20:18:42|64574.15
20:18:43|64574.15
20:18:45|64574.14
20:18:45|64573.48
20:18:46|64573.48
20:18:48|64576.73
20:18:49|64578.54
20:18:50|64578.54
20:18:51|64581.79
20:18:52|64581.91
20:18:53|64578.03
20:18:54|64580.01
20:18:55|64580.01
20:18:56|64578.01
20:18:57|64572.88
20:18:59|64577.32
20:18:59|64579.33
20:19:01|64577.5
20:19:01|64574.95
20:19:02|64575.55
20:19:03|64575.87
20:19:06|64571.4
20:19:07|64571.68
20:19:07|64571.05
20:19:08|64574.74
20:19:10|64574.5
20:19:11|64579.1
20:19:12|64579.59
20:19:13|64581.15
20:19:14|64580.59
20:19:15|64583.62
20:19:16|64586.25
20:19:17|64582.33
20:19:18|64593.39
20:19:19|64586.55
20:19:20|64588.47
20:19:21|64587.5
20:19:22|64586.74
20:19:24|64587.19
20:19:25|64587.19
20:19:26|64592.24
20:19:26|64592.24
20:19:28|64590.04
20:19:30|64589.16
20:19:30|64589.34
20:19:31|64593.62
20:19:33|64591.35
20:19:34|64591.99
20:19:35|64594.23
20:19:36|64592.7
20:19:37|64593.94
20:19:38|64592.18
20:19:39|64580.33
20:19:41|64581.99
20:19:43|64572.02
20:19:43|64573.5
20:19:44|64575.81
20:19:45|64575.81
20:19:47|64574.
20:19:48|64574.
20:19:49|64575.3
20:19:50|64572.06
20:19:52|64573.41
20:19:53|64573.51
20:19:54|64573.99
20:19:54|64570.96
20:19:56|64578.48
20:19:57|64580.47
20:19:59|64577.26
20:20:00|64577.24
20:20:01|64575.15
20:20:02|64575.15
20:20:03|64575.36
20:20:05|64575.71
20:20:05|64578.11
20:20:06|64576.59
20:20:07|64578.85
20:20:09|64577.86
20:20:10|64577.86
20:20:11|64577.46
20:20:12|64580.04
20:20:13|64579.05
20:20:14|64577.51
20:20:14|64573.98
20:20:16|64573.7
20:20:16|64573.61
20:20:17|64571.24
20:20:18|64574.34
20:20:20|64575.97
20:20:22|64578.79
20:20:22|64578.92
20:20:24|64584.95
20:20:25|64582.92
20:20:26|64583.17
20:20:26|64586.5
20:20:27|64594.19
20:20:29|64591.31
20:20:30|64590.46
20:20:32|64589.94
20:20:33|64590.07
20:20:33|64589.01
20:20:35|64592.91
20:20:36|64594.
20:20:37|64594.71
20:20:38|64591.5
20:20:39|64589.04
20:20:41|64592.97
20:20:43|64596.46
20:20:43|64598.99
20:20:45|64596.89
20:20:47|64592.48
20:20:48|64592.5
20:20:48|64591.69
20:20:50|64592.63
20:20:51|64592.55
20:20:52|64589.52
20:20:54|64589.96
20:20:55|64591.64
20:20:55|64594.7
20:20:56|64594.7
20:20:57|64600.72
20:20:59|64596.6
20:20:59|64602.
20:21:00|64599.72
20:21:01|64599.63
20:21:03|64592.41
20:21:03|64588.31
20:21:05|64588.91
20:21:06|64586.51
20:21:06|64587.99
20:21:08|64584.16
20:21:09|64580.
20:21:10|64586.
20:21:11|64581.75
20:21:12|64592.12
20:21:13|64596.12
20:21:14|64591.38
20:21:15|64596.79
20:21:16|64596.79
20:21:17|64594.47
20:21:18|64589.28
20:21:19|64595.68
20:21:20|64596.11
20:21:22|64591.55
20:21:22|64596.79
20:21:23|64592.1
20:21:24|64596.79
20:21:25|64596.79
20:21:27|64591.13
20:21:27|64595.53
20:21:28|64596.
20:21:30|64596.01
20:21:31|64599.05
20:21:31|64591.91
20:21:33|64597.99
20:21:34|64598.
20:21:35|64598.
20:21:36|64598.
20:21:38|64596.78
20:21:39|64596.39
20:21:40|64602.25
20:21:42|64612.91
20:21:44|64612.28
20:21:45|64614.35
20:21:45|64615.17
20:21:47|64613.35
20:21:48|64617.31
20:21:49|64619.05
20:21:50|64622.31
20:21:51|64637.2
20:21:52|64634.48
20:21:53|64630.88
20:21:54|64634.27
20:21:56|64631.2
20:21:57|64631.7
20:21:58|64631.04
20:21:58|64628.26
20:22:00|64624.97
20:22:01|64628.08
20:22:02|64623.74
20:22:03|64629.2
20:22:05|64636.01
20:22:06|64636.04
20:22:06|64645.01
20:22:08|64640.2
20:22:09|64649.46
20:22:10|64649.03
20:22:11|64645.61
20:22:12|64635.76
20:22:13|64635.34
20:22:14|64634.
20:22:15|64632.39
20:22:16|64634.
20:22:17|64628.98
20:22:18|64618.91
20:22:19|64624.13
20:22:20|64622.
20:22:21|64625.63
20:22:22|64640.83
20:22:23|64635.9
20:22:24|64649.45
20:22:25|64643.29
20:22:26|64634.
20:22:27|64643.67
20:22:28|64641.71
20:22:29|64646.12
20:22:30|64639.99
20:22:32|64639.85
20:22:33|64625.66
20:22:33|64623.99
20:22:34|64632.21
20:22:35|64634.41
20:22:36|64639.8
20:22:39|64634.32
20:22:40|64636.06
20:22:41|64632.02
20:22:43|64632.5
20:22:44|64632.88
20:22:46|64623.94
20:22:47|64630.21
20:22:48|64630.21
20:22:50|64632.17
20:22:50|64630.2
20:22:52|64630.22
20:22:53|64636.
20:22:53|64633.05
20:22:55|64633.05
20:22:56|64634.65
20:22:57|64635.17
20:22:58|64635.17
20:22:59|64631.13
20:23:00|64635.12
20:23:02|64637.39
20:23:03|64646.95
20:23:03|64637.66
20:23:04|64638.21
20:23:06|64621.86
20:23:07|64625.99
20:23:08|64621.32
20:23:08|64625.88
20:23:09|64627.01
20:23:11|64628.26
20:23:12|64634.28
20:23:14|64637.49
20:23:14|64639.77
20:23:16|64632.45
20:23:16|64632.45
20:23:18|64631.26
20:23:19|64634.99
20:23:19|64629.88
20:23:21|64634.
20:23:22|64632.87
20:23:23|64633.59
20:23:24|64632.25
20:23:25|64630.73
20:23:26|64633.05
20:23:27|64634.86
20:23:28|64635.89
20:23:29|64635.64
20:23:30|64635.64
20:23:31|64635.64
20:23:33|64635.64
20:23:33|64629.87
20:23:34|64630.11
20:23:35|64657.02
20:23:36|64652.25
20:23:38|64651.33
20:23:39|64653.97
20:23:41|64652.28
20:23:42|64655.47
20:23:43|64653.33
20:23:44|64657.2
20:23:45|64652.76
20:23:46|64653.1
20:23:48|64647.27
20:23:49|64650.1
20:23:50|64651.28
20:23:51|64651.18
20:23:52|64649.8
20:23:53|64651.97
20:23:55|64653.22
20:23:56|64660.29
20:23:57|64657.28
20:23:58|64658.57
20:24:00|64658.18
20:24:00|64659.22
20:24:02|64659.87
20:24:03|64657.04
20:24:03|64649.39
20:24:05|64649.11
20:24:06|64652.02
20:24:07|64652.69
20:24:08|64657.23
20:24:09|64657.94
20:24:10|64659.22
20:24:11|64659.22
20:24:12|64662.81
20:24:13|64660.28
20:24:14|64660.57
20:24:15|64659.99
20:24:17|64659.99
20:24:18|64656.02
20:24:19|64659.57
20:24:19|64661.41
20:24:20|64663.38
20:24:21|64669.17
20:24:23|64664.48
20:24:23|64660.
20:24:25|64662.
20:24:25|64662.
20:24:26|64660.7
20:24:27|64667.12
20:24:28|64671.47
20:24:30|64674.8
20:24:31|64673.17
20:24:32|64676.
20:24:33|64669.47
20:24:34|64669.47
20:24:35|64672.
20:24:37|64672.76
20:24:37|64674.9
20:24:38|64671.06
20:24:40|64671.42
20:24:41|64667.71
20:24:43|64664.82
20:24:44|64669.06
20:24:46|64668.46
20:24:47|64668.31
20:24:48|64668.78
20:24:49|64672.81
20:24:50|64675.
20:24:51|64674.06
20:24:52|64670.77
20:24:53|64670.77
20:24:54|64674.23
20:24:55|64674.23
20:24:56|64674.23
20:24:58|64671.26
20:25:00|64674.48
20:25:00|64674.61
20:25:02|64677.52
20:25:02|64677.12
20:25:03|64676.55
20:25:05|64674.69
20:25:06|64671.2
20:25:07|64668.48
20:25:08|64667.74
20:25:09|64669.99
20:25:10|64673.99
20:25:11|64674.63
20:25:12|64668.77
20:25:13|64668.78
20:25:14|64668.65
20:25:15|64674.72
20:25:16|64674.61
20:25:17|64676.59
20:25:18|64686.01
20:25:19|64690.33
20:25:21|64661.66
20:25:22|64662.09
20:25:23|64665.63
20:25:23|64665.89
20:25:25|64667.89
20:25:26|64665.53
20:25:27|64668.
20:25:28|64668.55
20:25:29|64671.95
20:25:31|64669.89
20:25:32|64666.14
20:25:33|64666.14
20:25:34|64666.14
20:25:35|64666.7
20:25:36|64667.84
20:25:37|64669.98
20:25:38|64664.7
20:25:39|64665.7
20:25:40|64649.99
20:25:42|64650.61
20:25:43|64653.3
20:25:44|64650.27
20:25:45|64649.99
20:25:47|64648.85
20:25:47|64647.77
20:25:49|64650.39
20:25:49|64649.33
20:25:51|64649.34
20:25:52|64652.15
20:25:53|64649.18
20:25:54|64648.67
20:25:54|64648.
20:25:56|64648.
20:25:57|64646.18
20:25:59|64652.06
20:26:00|64651.01
20:26:01|64653.31
20:26:02|64653.23
20:26:02|64654.96
20:26:04|64656.99
20:26:05|64654.
20:26:06|64652.98
20:26:07|64648.27
20:26:07|64649.76
20:26:09|64647.91
20:26:10|64651.33
20:26:11|64651.58
20:26:12|64660.76
20:26:13|64658.91
20:26:15|64657.11
20:26:16|64653.67
20:26:16|64653.98
20:26:17|64653.08
20:26:19|64653.08
20:26:19|64651.71
20:26:21|64655.45
20:26:21|64653.33
20:26:23|64655.44
20:26:24|64653.17
20:26:25|64650.87
20:26:26|64652.54
20:26:27|64652.54
20:26:28|64655.45
20:26:29|64658.96
20:26:30|64658.15
20:26:32|64657.27
20:26:32|64659.33
20:26:33|64654.39
20:26:34|64651.71
20:26:35|64650.98
20:26:36|64653.77
20:26:37|64649.39
20:26:39|64649.39
20:26:40|64656.22
20:26:40|64656.77
20:26:42|64658.32
20:26:42|64658.32
20:26:44|64658.57
20:26:46|64658.57
20:26:47|64655.4
20:26:48|64655.4
20:26:49|64659.68
20:26:50|64653.23
20:26:51|64654.61
20:26:53|64654.61
20:26:53|64654.46
20:26:55|64656.94
20:26:55|64655.06
20:26:56|64656.08
20:26:57|64656.2
20:26:59|64654.46
20:27:00|64654.46
20:27:00|64654.46
20:27:02|64654.97
20:27:03|64651.82
20:27:04|64651.98
20:27:05|64653.18
20:27:07|64653.54
20:27:08|64650.73
20:27:08|64650.48
20:27:10|64653.18
20:27:10|64650.47
20:27:12|64650.47
20:27:13|64657.01
20:27:14|64658.4
20:27:15|64659.03
20:27:16|64658.91
20:27:17|64659.62
20:27:18|64658.02
20:27:19|64656.51
20:27:20|64657.99
20:27:21|64653.7
20:27:22|64647.99
20:27:23|64651.55
20:27:24|64652.45
20:27:25|64652.45
20:27:26|64650.
20:27:27|64650.
20:27:28|64648.11
20:27:29|64650.36
20:27:30|64652.82
20:27:31|64655.8
20:27:33|64652.5
20:27:33|64654.29
20:27:34|64653.64
20:27:35|64654.35
20:27:37|64654.83
20:27:37|64655.51
20:27:39|64650.95
20:27:39|64650.16
20:27:41|64651.71
20:27:42|64653.26
20:27:43|64652.52
20:27:43|64651.52
20:27:44|64651.52
20:27:47|64648.91
20:27:48|64654.84
20:27:49|64655.78
20:27:51|64655.41
20:27:52|64658.51
20:27:53|64658.51
20:27:53|64655.62
20:27:55|64652.81
20:27:56|64655.11
20:27:57|64652.47
20:27:58|64655.11
20:27:59|64653.21
20:28:00|64655.35
20:28:02|64655.34
20:28:03|64655.34
20:28:03|64656.42
20:28:04|64656.54
20:28:06|64663.
20:28:07|64665.99
20:28:07|64664.64
20:28:08|64664.65
20:28:09|64658.63
20:28:10|64660.19
20:28:11|64660.34
20:28:12|64660.34
20:28:13|64663.25
20:28:15|64661.23
20:28:16|64661.07
20:28:17|64665.37
20:28:17|64667.09
20:28:19|64666.15
20:28:20|64666.92
20:28:21|64667.78
20:28:22|64667.64
20:28:23|64667.64
20:28:24|64663.39
20:28:26|64666.4
20:28:26|64667.9
20:28:27|64667.46
20:28:29|64665.21
20:28:29|64666.
20:28:31|64668.32
20:28:32|64670.29
20:28:33|64669.46
20:28:33|64664.03
20:28:35|64664.03
20:28:35|64668.02
20:28:37|64657.42
20:28:39|64662.06
20:28:40|64658.38
20:28:40|64656.51
20:28:41|64660.19
20:28:43|64660.31
20:28:44|64653.21
20:28:44|64656.4
20:28:46|64656.6
20:28:46|64654.21
20:28:49|64650.
20:28:50|64651.17
20:28:51|64653.4
20:28:52|64653.41
20:28:53|64653.95
20:28:54|64657.5
20:28:56|64655.19
20:28:57|64655.
20:28:58|64653.41
20:28:59|64657.71
20:29:01|64658.57
20:29:01|64660.33
20:29:03|64658.04
20:29:04|64657.6
20:29:05|64658.
20:29:06|64660.
20:29:07|64657.77
20:29:08|64652.
20:29:09|64650.34
20:29:10|64650.1
20:29:11|64653.54
20:29:13|64656.09
20:29:14|64657.39
20:29:14|64655.2
20:29:15|64653.4
20:29:16|64657.44
20:29:17|64657.44
20:29:18|64660.94
20:29:20|64658.72
20:29:21|64664.45
20:29:22|64664.79
20:29:23|64658.52
20:29:24|64659.49
20:29:25|64660.83
20:29:26|64660.83
20:29:27|64657.86
20:29:28|64658.37
20:29:29|64659.55
20:29:30|64659.3
20:29:31|64659.85
20:29:32|64660.37
20:29:33|64660.49
20:29:34|64660.19
20:29:35|64660.36
20:29:36|64659.09
20:29:37|64655.52
20:29:38|64651.71
20:29:39|64646.05
20:29:40|64646.48
20:29:41|64644.37
20:29:43|64637.4
20:29:43|64642.03
20:29:44|64642.03
20:29:45|64640.21
20:29:46|64640.21
20:29:48|64643.48
20:29:48|64642.8
20:29:50|64642.65
20:29:51|64644.73
20:29:52|64648.51
20:29:53|64648.81
20:29:54|64645.63
20:29:55|64645.63
20:29:56|64646.71
20:29:57|64644.5
20:29:59|64646.9
20:30:00|64640.28
20:30:01|64638.36
20:30:01|64637.05
20:30:02|64641.5
20:30:04|64642.13
20:30:05|64642.02
20:30:06|64647.42
20:30:07|64653.36
20:30:08|64648.88
20:30:09|64651.75
20:30:11|64653.4
20:30:11|64653.4
20:30:12|64654.03
20:30:13|64649.52
20:30:14|64637.89
20:30:15|64637.86
20:30:17|64641.77
20:30:18|64642.53
20:30:19|64642.42
20:30:20|64645.42
20:30:21|64642.67
20:30:22|64645.12
20:30:23|64646.27
20:30:24|64646.27
20:30:25|64646.7
20:30:26|64650.12
20:30:27|64650.12
20:30:28|64651.5
20:30:29|64649.46
20:30:30|64650.02
20:30:32|64651.35
20:30:34|64652.24
20:30:34|64665.82
20:30:35|64663.51
20:30:37|64665.97
20:30:37|64668.
20:30:39|64666.4
20:30:39|64666.7
20:30:40|64668.91
20:30:41|64671.35
20:30:43|64672.8
20:30:43|64672.22
20:30:45|64672.53
20:30:45|64668.92
20:30:47|64665.06
20:30:47|64665.6
20:30:50|64668.61
20:30:51|64673.14
20:30:53|64675.75
20:30:54|64668.61
20:30:55|64667.2
20:30:56|64666.6
20:30:57|64666.6
20:30:59|64667.61
20:31:00|64664.88
20:31:00|64665.45
20:31:01|64668.35
20:31:03|64668.78
20:31:04|64663.16
20:31:04|64667.04
20:31:06|64667.04
20:31:07|64667.52
20:31:08|64665.82
20:31:09|64662.34
20:31:10|64666.69
20:31:11|64666.69
20:31:13|64666.16
20:31:13|64668.91
20:31:15|64667.85
20:31:15|64665.17
20:31:17|64664.56
20:31:18|64665.38
20:31:18|64664.
20:31:20|64664.
20:31:21|64666.
20:31:22|64662.65
20:31:22|64662.65
20:31:24|64662.65
20:31:24|64662.65
20:31:26|64666.65
20:31:26|64668.04
20:31:27|64671.02
20:31:28|64670.15
20:31:30|64670.03
20:31:30|64673.93
20:31:31|64673.47
20:31:32|64670.3
20:31:33|64672.13
20:31:35|64672.49
20:31:35|64671.27
20:31:37|64671.38
20:31:38|64674.42
20:31:39|64674.42
20:31:40|64673.69
20:31:42|64672.93
20:31:42|64663.74
20:31:44|64664.09
20:31:45|64665.15
20:31:46|64668.5
20:31:46|64668.63
20:31:48|64674.94
20:31:49|64673.86
20:31:50|64677.37
20:31:51|64674.22
20:31:53|64675.87
20:31:55|64689.88
20:31:56|64691.1
20:31:57|64694.15
20:31:58|64694.95
20:31:59|64701.03
20:32:00|64701.02
20:32:01|64698.
20:32:02|64695.95
20:32:03|64696.74
20:32:04|64698.48
20:32:05|64701.04
20:32:06|64692.02
20:32:07|64697.28
20:32:08|64699.18
20:32:10|64702.06
20:32:11|64704.42
20:32:12|64702.03
20:32:13|64705.24
20:32:14|64707.11
20:32:15|64707.11
20:32:15|64704.81
20:32:17|64707.11
20:32:18|64701.95
20:32:18|64702.44
20:32:20|64695.58
20:32:21|64700.09
20:32:22|64695.46
20:32:23|64696.27
20:32:24|64692.91
20:32:25|64694.06
20:32:26|64701.09
20:32:27|64699.13
20:32:29|64700.74
20:32:30|64700.9
20:32:30|64700.91
20:32:32|64700.91
20:32:32|64695.65
20:32:34|64694.78
20:32:34|64697.95
20:32:36|64692.57
20:32:37|64692.57
20:32:38|64693.28
20:32:39|64666.6
20:32:40|64659.95
20:32:41|64656.08
20:32:42|64674.77
20:32:43|64678.97
20:32:45|64686.18
20:32:46|64689.59
20:32:46|64684.27
20:32:47|64685.52
20:32:49|64681.89
20:32:51|64677.09
20:32:52|64673.56
20:32:54|64676.
20:32:55|64672.95
20:32:56|64677.57
20:32:58|64675.2
20:32:59|64674.75
20:33:00|64671.91
20:33:01|64658.64
20:33:02|64636.61
20:33:03|64641.8
20:33:04|64636.09
20:33:06|64651.16
20:33:06|64650.3
20:33:07|64653.33
20:33:09|64650.93
20:33:10|64651.86
20:33:11|64649.91
20:33:12|64649.91
20:33:12|64649.91
20:33:14|64645.38
20:33:15|64649.91
20:33:15|64649.91
20:33:17|64644.01
20:33:17|64643.66
20:33:19|64637.78
20:33:20|64636.7
20:33:21|64641.99
20:33:22|64638.63
20:33:23|64658.17
20:33:25|64664.13
20:33:26|64665.15
20:33:27|64658.8
20:33:27|64663.12
20:33:29|64661.72
20:33:30|64676.4
20:33:31|64674.4
20:33:32|64678.66
20:33:33|64675.9
20:33:34|64672.93
20:33:36|64673.7
20:33:37|64669.59
20:33:38|64669.94
20:33:39|64667.66
20:33:41|64670.87
20:33:42|64670.92
20:33:42|64670.92
20:33:43|64673.24
20:33:44|64674.63
20:33:45|64670.4
20:33:46|64669.88
20:33:47|64670.88
20:33:48|64670.42
20:33:49|64671.66
20:33:50|64674.44
20:33:53|64674.12
20:33:54|64673.89
20:33:55|64682.
20:33:56|64693.45
20:33:57|64696.82
20:33:58|64691.31
20:33:59|64686.01
20:34:01|64686.01
20:34:01|64684.61
20:34:03|64688.
20:34:03|64686.01
20:34:04|64685.33
20:34:06|64693.49
20:34:06|64701.61
20:34:08|64702.06
20:34:08|64704.76
20:34:10|64704.76
20:34:11|64708.37
20:34:11|64709.21
20:34:13|64706.83
20:34:14|64707.44
20:34:15|64709.88
20:34:16|64713.49
20:34:17|64710.23
20:34:18|64713.52
20:34:19|64703.87
20:34:20|64702.07
20:34:21|64698.07
20:34:22|64695.53
20:34:23|64677.74
20:34:24|64676.31
20:34:25|64677.17
20:34:26|64678.69
20:34:27|64674.71
20:34:28|64674.71
20:34:30|64676.84
20:34:31|64676.32
20:34:32|64672.46
20:34:33|64670.61
20:34:34|64673.88
20:34:35|64669.8
20:34:36|64668.95
20:34:37|64685.26
20:34:38|64687.04
20:34:40|64686.
20:34:41|64681.99
20:34:42|64679.22
20:34:43|64681.61
20:34:44|64683.46
20:34:45|64683.46
20:34:47|64678.
20:34:47|64680.18
20:34:48|64682.29
20:34:50|64682.47
20:34:51|64682.05
20:34:53|64680.65
20:34:55|64682.48
20:34:55|64685.04
20:34:56|64684.06
20:34:58|64682.01
20:35:00|64686.58
20:35:01|64687.95
20:35:01|64682.78
20:35:02|64682.68
20:35:04|64682.68
20:35:05|64684.58
20:35:06|64690.66
20:35:06|64683.3
20:35:08|64686.32
20:35:08|64686.32
20:35:10|64685.39
20:35:11|64686.1
20:35:12|64686.5
20:35:13|64685.67
20:35:14|64683.45
20:35:15|64675.52
20:35:16|64672.4
20:35:17|64678.94
20:35:18|64677.15
20:35:19|64681.36
20:35:20|64680.53
20:35:21|64681.45
20:35:23|64682.55
20:35:23|64680.45
20:35:24|64683.18
20:35:25|64683.67
20:35:26|64694.43
20:35:27|64694.23
20:35:29|64696.34
20:35:30|64695.
20:35:31|64696.35
20:35:31|64700.43
20:35:33|64701.22
20:35:34|64702.03
20:35:35|64702.21
20:35:36|64701.17
20:35:37|64697.85
20:35:38|64701.02
20:35:39|64698.84
20:35:40|64696.52
20:35:41|64698.31
20:35:42|64697.4
20:35:43|64696.86
20:35:44|64694.9
20:35:45|64688.94
20:35:46|64679.39
20:35:47|64678.16
20:35:49|64679.44
20:35:50|64682.07
20:35:51|64680.31
20:35:52|64682.01
20:35:53|64682.
20:35:54|64684.15
20:35:55|64684.15
20:35:57|64685.55
20:35:59|64684.38
20:36:00|64684.26
20:36:01|64683.19
20:36:02|64684.38
20:36:02|64686.12
20:36:03|64682.9
20:36:05|64687.95
20:36:06|64688.63
20:36:07|64689.95
20:36:08|64692.76
20:36:09|64687.95
20:36:10|64687.88
20:36:12|64687.3
20:36:12|64693.95
20:36:14|64695.98
20:36:15|64693.33
20:36:16|64698.
20:36:17|64698.
20:36:19|64691.83
20:36:19|64697.71
20:36:20|64703.62
20:36:21|64714.
20:36:22|64719.99
20:36:23|64719.26
20:36:24|64721.02
20:36:25|64718.59
20:36:26|64718.47
20:36:27|64720.
20:36:28|64717.36
20:36:29|64708.63
20:36:30|64706.2
20:36:31|64699.58
20:36:32|64694.48
20:36:33|64696.64
20:36:35|64695.99
20:36:36|64696.82
20:36:36|64680.3
20:36:38|64678.07
20:36:39|64683.89
20:36:40|64682.43
20:36:41|64688.65
20:36:42|64684.19
20:36:44|64687.03
20:36:44|64688.94
20:36:45|64688.94
20:36:46|64689.82
20:36:47|64690.23
20:36:48|64690.54
20:36:49|64690.54
20:36:50|64695.44
20:36:51|64696.29
20:36:53|64702.
20:36:54|64700.09
20:36:56|64699.66
20:36:57|64699.54
20:36:58|64695.71
20:37:00|64693.79
20:37:00|64693.79
20:37:02|64691.85
20:37:04|64691.18
20:37:04|64693.27
20:37:06|64694.02
20:37:06|64694.24
20:37:07|64697.77
20:37:09|64697.77
20:37:10|64699.03
20:37:11|64695.79
20:37:12|64699.59
20:37:13|64716.
20:37:14|64716.42
20:37:15|64711.85
20:37:16|64713.33
20:37:17|64715.69
20:37:18|64712.37
20:37:19|64713.52
20:37:20|64711.85
20:37:22|64715.99
20:37:23|64712.61
20:37:24|64712.61
20:37:24|64711.38
20:37:26|64713.02
20:37:26|64713.36
20:37:27|64714.06
20:37:28|64709.22
20:37:29|64709.88
20:37:31|64712.3
20:37:31|64711.72
20:37:32|64711.89
20:37:33|64713.08
20:37:34|64725.24
20:37:35|64729.15
20:37:36|64727.03
20:37:38|64726.71
20:37:38|64727.66
20:37:40|64729.86
20:37:41|64729.09
20:37:42|64729.16
20:37:42|64726.
20:37:44|64721.5
20:37:44|64722.61
20:37:46|64720.77
20:37:47|64718.58
20:37:48|64726.
20:37:49|64731.65
20:37:50|64734.34
20:37:51|64741.
20:37:52|64741.
20:37:53|64743.47
20:37:54|64751.88
20:37:56|64757.43
20:37:56|64771.02
20:37:58|64785.31
20:37:59|64782.19
20:38:00|64794.69
20:38:01|64778.
20:38:03|64766.
20:38:05|64761.73
20:38:05|64763.22
20:38:06|64761.72
20:38:07|64774.28
20:38:09|64776.06
20:38:10|64770.59
20:38:11|64774.21
20:38:12|64788.3
20:38:13|64790.11
20:38:14|64795.88
20:38:16|64782.84
20:38:16|64785.62
20:38:18|64769.08
20:38:18|64776.03
20:38:21|64775.88
20:38:21|64774.64
20:38:22|64766.
20:38:23|64769.65
20:38:25|64769.4
20:38:31|64769.82
20:38:32|64771.9
20:38:33|64767.79
20:38:33|64758.09
20:38:34|64758.09
20:38:36|64760.66
20:38:37|64759.19
20:38:38|64761.7
20:38:38|64761.91
20:38:40|64759.88
20:38:41|64745.86
20:38:41|64747.99
20:38:43|64740.
20:38:44|64744.13
20:38:45|64745.92
20:38:46|64746.23
20:38:47|64739.8
20:38:49|64738.9
20:38:49|64746.86
20:38:51|64747.13
20:38:51|64735.08
20:38:52|64733.99
20:38:53|64731.57
20:38:54|64728.91
20:38:57|64733.28
20:38:57|64731.56
20:38:59|64730.65
20:39:00|64731.99
20:39:01|64733.23
20:39:02|64735.08
20:39:03|64730.
20:39:04|64721.61
20:39:05|64730.53
20:39:06|64726.
20:39:08|64719.1
20:39:09|64720.42
20:39:09|64720.29
20:39:11|64720.29
20:39:11|64715.86
20:39:12|64716.48
20:39:14|64719.05
20:39:15|64722.48
20:39:16|64761.99
20:39:16|64760.02
20:39:18|64757.25
20:39:19|64759.99
20:39:19|64759.69
20:39:21|64763.83
20:39:22|64765.94
20:39:23|64772.06
20:39:24|64773.15
20:39:25|64775.21
20:39:26|64770.17
20:39:26|64770.17
20:39:28|64770.17
20:39:29|64766.21
20:39:30|64766.36
20:39:31|64765.41
20:39:31|64765.87
20:39:33|64771.16
20:39:35|64796.21
20:39:35|64806.
20:39:36|64802.1
20:39:38|64798.68
20:39:39|64799.56
20:39:39|64798.01
20:39:41|64802.46
20:39:42|64810.46
20:39:43|64810.72
20:39:44|64813.24
20:39:44|64813.66
20:39:46|64808.01
20:39:47|64811.66
20:39:48|64806.53
20:39:48|64807.63
20:39:49|64801.81
20:39:51|64807.83
20:39:51|64804.42
20:39:53|64804.48
20:39:54|64794.36
20:39:55|64798.74
20:39:56|64799.81
20:39:57|64795.11
20:39:58|64795.11
20:40:00|64810.6
20:40:02|64805.99
20:40:02|64803.85
20:40:04|64801.2
20:40:05|64788.41
20:40:06|64794.58
20:40:07|64785.82
20:40:07|64784.96
20:40:09|64786.98
20:40:10|64787.1
20:40:11|64787.1
20:40:12|64784.15
20:40:14|64799.
20:40:14|64799.42
20:40:16|64796.6
20:40:16|64800.44
20:40:17|64796.77
20:40:19|64797.3
20:40:20|64818.25
20:40:21|64814.47
20:40:22|64800.25
20:40:23|64798.45
20:40:24|64792.2
20:40:26|64785.99
20:40:26|64779.15
20:40:28|64778.75
20:40:29|64771.6
20:40:30|64770.02
20:40:31|64771.4
20:40:32|64773.41
20:40:33|64773.41
20:40:34|64768.12
20:40:35|64768.46
20:40:36|64768.59
20:40:37|64772.01
20:40:38|64772.29
20:40:39|64769.36
20:40:40|64765.22
20:40:41|64765.7
20:40:42|64765.77
20:40:43|64764.29
20:40:44|64768.02
20:40:46|64766.01
20:40:47|64762.9
20:40:47|64767.42
20:40:48|64767.47
20:40:49|64763.89
20:40:50|64766.6
20:40:52|64768.25
20:40:52|64762.41
20:40:53|64767.01
20:40:54|64763.01
20:40:55|64764.01
20:40:56|64763.88
20:40:58|64761.79
20:40:59|64761.27
20:41:00|64755.87
20:41:01|64747.88
20:41:02|64750.76
20:41:04|64750.35
20:41:05|64748.47
20:41:05|64748.47
20:41:06|64749.65
20:41:07|64778.03
20:41:09|64790.
20:41:10|64793.75
20:41:11|64794.93
20:41:12|64791.1
20:41:13|64791.1
20:41:15|64798.81
20:41:16|64795.71
20:41:16|64795.59
20:41:18|64795.71
20:41:19|64798.44
20:41:20|64798.78
20:41:21|64801.41
20:41:22|64802.01
20:41:24|64802.14
20:41:25|64809.87
20:41:26|64804.24
20:41:27|64806.36
20:41:27|64798.62
20:41:28|64793.94
20:41:31|64787.81
20:41:31|64792.09
20:41:32|64788.57
20:41:33|64793.53
20:41:34|64794.63
20:41:35|64796.4
20:41:36|64782.16
20:41:38|64785.86
20:41:39|64787.06
20:41:40|64789.88
20:41:40|64788.
20:41:42|64810.28
20:41:43|64805.42
20:41:44|64809.32
20:41:45|64806.58
20:41:46|64807.57
20:41:47|64807.57
20:41:48|64805.99
20:41:49|64802.69
20:41:50|64802.01
20:41:51|64805.99
20:41:52|64803.93
20:41:53|64803.93
20:41:54|64805.14
20:41:55|64808.03
20:41:56|64808.03
20:41:58|64811.95
20:41:59|64806.2
20:42:00|64808.89
20:42:01|64805.51
20:42:02|64807.18
20:42:04|64809.87
20:42:06|64807.29
20:42:06|64807.55
20:42:07|64815.
20:42:09|64814.97
20:42:09|64814.97
20:42:11|64814.73
20:42:11|64812.42
20:42:12|64816.51
20:42:13|64816.
20:42:15|64814.51
20:42:15|64817.1
20:42:17|64815.16
20:42:17|64815.16
20:42:20|64818.01
20:42:21|64817.59
20:42:22|64819.83
20:42:23|64815.67
20:42:23|64815.67
20:42:24|64815.12
20:42:25|64819.57
20:42:27|64815.54
20:42:27|64817.01
20:42:28|64817.
20:42:30|64814.98
20:42:31|64817.83
20:42:32|64817.69
20:42:33|64801.72
20:42:34|64804.
20:42:35|64803.57
20:42:36|64803.8
20:42:37|64804.28
20:42:38|64805.95
20:42:39|64804.01
20:42:40|64798.28
20:42:41|64799.99
20:42:42|64801.79
20:42:43|64798.54
20:42:44|64799.11
20:42:45|64796.96
20:42:46|64800.11
20:42:47|64799.1
20:42:48|64799.32
20:42:49|64796.58
20:42:50|64796.58
20:42:52|64798.13
20:42:53|64797.19
20:42:53|64798.
20:42:54|64825.91
20:42:55|64825.87
20:42:57|64823.55
20:42:57|64822.09
20:42:58|64812.
20:43:00|64814.
20:43:01|64814.
20:43:02|64815.94
20:43:03|64799.67
20:43:04|64809.11
20:43:06|64805.61
20:43:07|64812.05
20:43:08|64805.99
20:43:09|64808.46
20:43:09|64812.05
20:43:11|64812.05
20:43:12|64811.14
20:43:13|64811.4
20:43:14|64811.86
20:43:15|64811.99
20:43:16|64813.87
20:43:17|64811.61
20:43:18|64808.19
20:43:19|64812.05
20:43:21|64812.05
20:43:21|64809.54
20:43:22|64810.
20:43:23|64809.99
20:43:24|64808.
20:43:25|64808.
20:43:26|64808.
20:43:28|64808.
20:43:29|64808.
20:43:29|64812.87
20:43:30|64808.31
20:43:32|64808.31
20:43:32|64809.99
20:43:33|64807.05
20:43:35|64808.52
20:43:36|64805.84
20:43:36|64807.88
20:43:38|64808.
20:43:38|64808.
20:43:40|64808.21
20:43:41|64808.3
20:43:42|64809.02
20:43:43|64810.46
20:43:44|64810.46
20:43:45|64810.46
20:43:46|64809.07
20:43:47|64808.81
20:43:48|64820.
20:43:49|64819.56
20:43:50|64837.37
20:43:51|64838.12
20:43:52|64835.99
20:43:53|64832.11
20:43:54|64838.01
20:43:55|64841.88
20:43:56|64840.32
20:43:57|64827.62
20:43:58|64824.
20:44:00|64825.63
20:44:00|64825.01
20:44:02|64815.27
20:44:03|64818.14
20:44:04|64819.42
20:44:06|64816.49
20:44:06|64821.21
20:44:07|64820.8
20:44:09|64814.11
20:44:09|64815.94
20:44:10|64821.4
20:44:12|64820.7
20:44:12|64818.65
20:44:14|64818.52
20:44:15|64815.94
20:44:15|64815.94
20:44:17|64817.94
20:44:18|64818.58
20:44:20|64829.45
20:44:21|64825.37
20:44:22|64825.37
20:44:23|64826.32
20:44:24|64816.44
20:44:24|64815.94
20:44:26|64812.
20:44:26|64816.33
20:44:28|64815.94
20:44:29|64815.94
20:44:30|64815.94
20:44:30|64818.07
20:44:31|64812.94
20:44:33|64812.05
20:44:34|64816.83
20:44:35|64813.59
20:44:36|64813.59
20:44:37|64816.77
20:44:38|64810.98
20:44:39|64813.46
20:44:40|64811.26
20:44:41|64814.25
20:44:42|64815.94
20:44:44|64813.84
20:44:45|64814.52
20:44:46|64815.54
20:44:47|64814.03
20:44:49|64812.51
20:44:49|64809.49
20:44:50|64810.83
20:44:52|64803.99
20:44:52|64801.54
20:44:53|64806.58
20:44:54|64807.52
20:44:55|64811.99
20:44:57|64806.02
20:44:58|64806.81
20:45:00|64812.
20:45:01|64808.48
20:45:03|64811.07
20:45:03|64811.64
20:45:05|64804.94
20:45:05|64804.46
20:45:07|64800.98
20:45:08|64788.12
20:45:09|64786.52
20:45:11|64782.45
20:45:11|64785.82
20:45:12|64784.88
20:45:13|64784.51
20:45:15|64781.29
20:45:16|64779.11
20:45:18|64771.94
20:45:19|64769.2
20:45:20|64776.3
20:45:21|64777.31
20:45:22|64783.38
20:45:23|64772.04
20:45:24|64773.79
20:45:25|64765.
20:45:26|64771.4
20:45:27|64773.28
20:45:29|64768.49
20:45:30|64769.27
20:45:31|64769.27
20:45:32|64765.14
20:45:33|64762.41
20:45:33|64759.21
20:45:35|64746.75
20:45:36|64752.43
20:45:37|64747.99
20:45:38|64744.02
20:45:38|64743.07
20:45:39|64735.24
20:45:41|64748.4
20:45:42|64747.55
20:45:43|64752.1
20:45:44|64753.12
20:45:46|64750.78
20:45:46|64756.24
20:45:48|64750.06
20:45:49|64750.61
20:45:50|64749.48
20:45:51|64751.29
20:45:52|64747.65
20:45:54|64746.26
20:45:54|64747.81
20:45:55|64746.
20:45:56|64745.27
20:45:57|64751.4
20:45:58|64745.4
20:45:59|64745.4
20:46:00|64744.9
20:46:01|64735.28
20:46:02|64738.44
20:46:03|64736.13
20:46:05|64733.88
20:46:06|64735.96
20:46:06|64735.94
20:46:08|64735.49
20:46:09|64737.74
20:46:10|64731.13
20:46:12|64729.48
20:46:12|64727.35
20:46:14|64729.86
20:46:15|64729.64
20:46:16|64733.16
20:46:18|64734.
20:46:19|64739.41
20:46:20|64743.99
20:46:21|64747.25
20:46:22|64749.07
20:46:24|64748.27
20:46:24|64748.56
20:46:26|64749.65
20:46:26|64752.3
20:46:28|64755.13
20:46:29|64755.03
20:46:29|64755.15
20:46:31|64750.83
20:46:32|64750.83
20:46:33|64750.83
20:46:34|64746.94
20:46:34|64744.17
20:46:36|64741.95
20:46:37|64741.83
20:46:38|64744.31
20:46:39|64748.34
20:46:41|64744.91
20:46:42|64745.05
20:46:43|64743.81
20:46:44|64747.61
20:46:45|64753.99
20:46:46|64757.96
20:46:47|64753.77
20:46:48|64753.52
20:46:50|64755.89
20:46:50|64756.09
20:46:52|64754.42
20:46:53|64754.77
20:46:54|64754.91
20:46:55|64750.95
20:46:55|64755.19
20:46:57|64755.19
20:46:57|64755.19
20:46:58|64755.06
20:47:00|64735.95
20:47:01|64739.87
20:47:01|64736.
20:47:03|64733.97
20:47:03|64726.38
20:47:05|64728.97
20:47:06|64729.49
20:47:07|64723.73
20:47:08|64721.79
20:47:10|64717.33
20:47:10|64722.15
20:47:13|64724.36
20:47:14|64728.
20:47:15|64723.74
20:47:17|64727.25
20:47:18|64729.33
20:47:19|64734.46
20:47:20|64732.56
20:47:21|64732.72
20:47:22|64724.17
20:47:22|64727.51
20:47:25|64724.
20:47:25|64724.
20:47:26|64723.99
20:47:28|64720.33
20:47:29|64720.19
20:47:29|64720.89
20:47:31|64721.93
20:47:32|64721.95
20:47:33|64722.1
20:47:34|64722.08
20:47:35|64722.
20:47:36|64724.51
20:47:37|64722.87
20:47:38|64726.41
20:47:39|64726.42
20:47:40|64727.23
20:47:41|64732.
20:47:42|64727.51
20:47:43|64732.92
20:47:44|64730.92
20:47:45|64730.76
20:47:47|64732.75
20:47:47|64731.65
20:47:49|64731.65
20:47:50|64733.6
20:47:50|64733.6
20:47:52|64729.91
20:47:52|64733.34
20:47:53|64730.14
20:47:54|64729.06
20:47:55|64732.79
20:47:56|64729.9
20:47:57|64730.03
20:47:58|64730.03
20:47:59|64732.5
20:48:00|64727.23
20:48:03|64725.77
20:48:04|64726.03
20:48:05|64725.75
20:48:06|64727.51
20:48:07|64724.71
20:48:08|64725.
20:48:10|64729.48
20:48:10|64728.7
20:48:12|64727.12
20:48:14|64726.58
20:48:14|64726.58
20:48:15|64726.58
20:48:17|64728.16
20:48:18|64727.43
20:48:18|64728.3
20:48:20|64728.7
20:48:21|64729.54
20:48:22|64729.68
20:48:23|64727.49
20:48:24|64727.51
20:48:25|64725.63
20:48:26|64725.66
20:48:27|64727.49
20:48:28|64719.7
20:48:29|64721.99
20:48:30|64719.44
20:48:32|64717.99
20:48:32|64718.66
20:48:33|64712.24
20:48:34|64711.26
20:48:36|64714.79
20:48:37|64719.84
20:48:37|64720.73
20:48:39|64721.
20:48:40|64723.46
20:48:41|64716.4
20:48:42|64719.88
20:48:43|64724.51
20:48:44|64727.93
20:48:45|64724.72
20:48:46|64726.97
20:48:47|64726.45
20:48:48|64727.49
20:48:49|64724.97
20:48:50|64726.27
20:48:51|64733.19
20:48:53|64733.71
20:48:53|64733.17
20:48:54|64731.24
20:48:56|64731.54
20:48:56|64732.15
20:48:57|64732.15
20:48:58|64735.53
20:48:59|64733.86
20:49:00|64730.91
20:49:02|64731.04
20:49:02|64732.96
20:49:03|64733.07
20:49:04|64729.02
20:49:05|64729.52
20:49:07|64731.06
20:49:07|64731.24
20:49:09|64730.
20:49:10|64731.1
20:49:11|64728.82
20:49:12|64728.82
20:49:12|64728.82
20:49:15|64733.55
20:49:16|64730.99
20:49:17|64731.26
20:49:18|64730.76
20:49:20|64746.46
20:49:21|64754.41
20:49:23|64760.
20:49:24|64758.94
20:49:25|64757.37
20:49:27|64755.51
20:49:28|64755.92
20:49:29|64752.16
20:49:30|64759.99
20:49:31|64759.46
20:49:32|64761.79
20:49:33|64769.82
20:49:34|64765.58
20:49:36|64765.34
20:49:36|64764.93
20:49:37|64754.07
20:49:39|64763.87
20:49:40|64760.22
20:49:40|64768.56
20:49:41|64765.98
20:49:43|64760.61
20:49:43|64767.39
20:49:44|64764.92
20:49:46|64764.61
20:49:46|64764.61
20:49:47|64767.38
20:49:49|64767.38
20:49:50|64764.92
20:49:52|64764.92
20:49:52|64764.92
20:49:54|64762.87
20:49:54|64762.87
20:49:56|64761.84
20:49:56|64761.81
20:49:58|64760.86
20:49:59|64762.03
20:50:00|64759.12
20:50:00|64762.4
20:50:02|64762.95
20:50:02|64760.66
20:50:04|64761.2
20:50:05|64760.77
20:50:06|64760.83
20:50:07|64761.49
20:50:08|64762.36
20:50:09|64766.02
20:50:10|64768.2
20:50:11|64769.69
20:50:12|64770.53
20:50:13|64769.52
20:50:14|64764.29
20:50:16|64764.75
20:50:16|64765.32
20:50:17|64770.49
20:50:19|64772.95
20:50:20|64774.4
20:50:20|64779.26
20:50:21|64781.51
20:50:22|64781.2
20:50:23|64779.16
20:50:25|64778.87
20:50:26|64782.04
20:50:26|64770.23
20:50:28|64775.5
20:50:29|64775.49
20:50:30|64766.03
20:50:31|64769.59
20:50:32|64769.45
20:50:33|64766.74
20:50:35|64771.25
20:50:36|64769.85
20:50:37|64770.17
20:50:38|64771.34
20:50:39|64769.71
20:50:40|64770.84
20:50:41|64769.56
20:50:42|64773.51
20:50:43|64776.99
20:50:44|64784.14
20:50:45|64782.79
20:50:46|64780.63
20:50:47|64781.12
20:50:48|64781.51
20:50:49|64784.1
20:50:50|64790.03
20:50:51|64790.45
20:50:53|64790.27
20:50:54|64793.97
20:50:56|64802.24
20:50:57|64799.31
20:50:58|64795.99
20:51:00|64800.
20:51:00|64795.7
20:51:01|64801.76
20:51:02|64800.54
20:51:03|64797.65
20:51:04|64798.89
20:51:05|64798.05
20:51:07|64804.78
20:51:07|64806.13
20:51:09|64807.33
20:51:09|64808.67
20:51:11|64806.66
20:51:12|64808.56
20:51:13|64809.34
20:51:14|64810.5
20:51:15|64818.07
20:51:16|64812.8
20:51:17|64816.83
20:51:19|64816.51
20:51:19|64814.64
20:51:21|64815.12
20:51:22|64811.99
20:51:24|64812.34
20:51:25|64807.3
20:51:26|64812.27
20:51:27|64813.87
20:51:29|64811.95
20:51:30|64818.31
20:51:30|64808.87
20:51:32|64811.23
20:51:32|64812.3
20:51:34|64812.57
20:51:34|64814.86
20:51:35|64816.13
20:51:36|64814.15
20:51:37|64811.27
20:51:39|64816.31
20:51:39|64821.99
20:51:41|64821.99
20:51:42|64815.32
20:51:43|64813.99
20:51:44|64818.02
20:51:45|64818.55
20:51:46|64815.17
20:51:47|64815.8
20:51:48|64817.86
20:51:49|64818.67
20:51:50|64816.43
20:51:52|64812.86
20:51:52|64811.64
20:51:53|64813.98
20:51:55|64813.66
20:51:56|64816.85
20:51:57|64816.35
20:51:59|64817.01
20:52:00|64811.42
20:52:01|64817.09
20:52:02|64815.28
20:52:03|64819.72
20:52:03|64818.54
20:52:04|64812.01
20:52:06|64815.2
20:52:07|64813.18
20:52:08|64810.16
20:52:10|64810.57
20:52:11|64809.91
20:52:11|64809.48
20:52:13|64805.41
20:52:14|64802.13
20:52:15|64805.96
20:52:16|64805.
20:52:17|64802.
20:52:18|64795.69
20:52:19|64794.53
20:52:20|64808.26
20:52:22|64806.88
20:52:22|64811.96
20:52:23|64809.49
20:52:24|64810.89
20:52:25|64810.78
20:52:26|64810.08
20:52:27|64805.72
20:52:28|64800.69
20:52:29|64804.69
20:52:30|64807.56
20:52:31|64809.49
20:52:33|64813.56
20:52:34|64809.32
20:52:35|64809.32
20:52:36|64810.97
20:52:37|64807.94
20:52:39|64810.23
20:52:39|64809.53
20:52:41|64811.75
20:52:41|64810.5
20:52:43|64808.89
20:52:43|64808.89
20:52:44|64809.55
20:52:45|64809.31
20:52:46|64808.95
20:52:47|64807.53
20:52:48|64810.51
20:52:50|64810.78
20:52:52|64810.79
20:52:53|64809.93
20:52:54|64808.5
20:52:54|64807.09
20:52:56|64806.88
20:52:57|64808.64
20:52:58|64811.11
20:52:59|64816.18
20:53:00|64816.42
20:53:01|64814.85
20:53:03|64818.57
20:53:04|64816.95
20:53:04|64815.87
20:53:06|64816.37
20:53:07|64812.85
20:53:07|64814.67
20:53:09|64817.39
20:53:09|64814.5
20:53:11|64818.84
20:53:12|64817.47
20:53:13|64819.03
20:53:14|64818.89
20:53:15|64810.01
20:53:16|64813.85
20:53:17|64814.
20:53:18|64816.
20:53:20|64816.55
20:53:20|64830.97
20:53:22|64837.1
20:53:22|64832.
20:53:23|64830.12
20:53:24|64825.75
20:53:25|64822.81
20:53:26|64825.6
20:53:27|64827.98
20:53:28|64826.
20:53:29|64824.
20:53:30|64824.
20:53:31|64828.03
20:53:33|64816.
20:53:33|64810.15
20:53:34|64808.01
20:53:36|64809.72
20:53:36|64807.31
20:53:38|64809.94
20:53:39|64809.82
20:53:40|64803.72
20:53:41|64807.72
20:53:42|64805.02
20:53:43|64808.21
20:53:44|64806.12
20:53:44|64805.96
20:53:46|64802.99
20:53:47|64800.85
20:53:48|64803.18
20:53:49|64803.08
20:53:50|64803.08
20:53:51|64806.5
20:53:52|64801.55
20:53:54|64804.62
20:53:54|64804.99
20:53:56|64810.09
20:53:58|64807.42
20:53:59|64806.76
20:54:00|64806.76
20:54:01|64803.54
20:54:02|64808.
20:54:03|64808.
20:54:04|64803.87
20:54:06|64806.87
20:54:07|64806.88
20:54:09|64801.88
20:54:10|64802.99
20:54:11|64798.32
20:54:12|64803.
20:54:12|64802.81
20:54:14|64802.81
20:54:14|64802.51
20:54:16|64802.51
20:54:17|64805.42
20:54:18|64808.41
20:54:19|64808.7
20:54:20|64806.02
20:54:21|64807.94
20:54:22|64807.21
20:54:24|64792.94
20:54:24|64792.64
20:54:25|64793.74
20:54:26|64793.99
20:54:27|64793.99
20:54:28|64795.23
20:54:30|64796.13
20:54:30|64796.15
20:54:32|64797.3
20:54:33|64796.18
20:54:33|64797.88
20:54:34|64806.17
20:54:35|64804.8
20:54:36|64804.78
20:54:38|64803.01
20:54:39|64803.01
20:54:40|64803.01
20:54:41|64806.65
20:54:42|64804.01
20:54:43|64800.25
20:54:44|64802.07
20:54:45|64802.07
20:54:46|64802.07
20:54:47|64795.2
20:54:48|64798.53
20:54:49|64801.73
20:54:50|64799.55
20:54:51|64797.7
20:54:52|64795.
20:54:53|64794.42
20:54:55|64799.07
20:54:55|64800.23
20:54:56|64799.44
20:54:58|64799.53
20:54:59|64799.53
20:55:00|64802.58
20:55:01|64770.
20:55:03|64770.
20:55:03|64768.88
20:55:04|64765.03
20:55:05|64769.83
20:55:07|64765.99
20:55:08|64767.81
20:55:09|64769.04
20:55:10|64767.87
20:55:11|64773.36
20:55:13|64776.
20:55:14|64773.56
20:55:15|64773.42
20:55:16|64771.79
20:55:17|64771.96
20:55:18|64775.97
20:55:18|64790.55
20:55:19|64785.08
20:55:20|64786.8
20:55:21|64787.15
20:55:22|64787.15
20:55:24|64785.8
20:55:24|64786.09
20:55:26|64786.21
20:55:27|64786.21
20:55:28|64786.21
20:55:29|64784.72
20:55:30|64784.72
20:55:31|64783.87
20:55:32|64782.
20:55:33|64782.07
20:55:34|64783.95
20:55:35|64787.66
20:55:36|64787.1
20:55:38|64782.74
20:55:38|64782.74
20:55:40|64782.26
20:55:40|64782.26
20:55:41|64786.
20:55:42|64784.57
20:55:43|64782.56
20:55:44|64782.57
20:55:45|64788.86
20:55:46|64787.92
20:55:47|64783.8
20:55:49|64787.56
20:55:49|64788.
20:55:51|64788.
20:55:52|64788.
20:55:52|64788.
20:55:53|64790.
20:55:56|64802.8
20:55:57|64803.88
20:55:59|64795.74
20:55:59|64796.
20:56:01|64793.36
20:56:02|64798.31
20:56:02|64801.3
20:56:04|64801.42
20:56:04|64800.49
20:56:06|64793.29
20:56:07|64796.74
20:56:09|64800.03
20:56:10|64798.25
20:56:10|64796.73
20:56:12|64801.39
20:56:13|64800.63
20:56:13|64798.73
20:56:14|64775.89
20:56:15|64775.57
20:56:17|64776.44
20:56:18|64781.19
20:56:19|64776.14
20:56:20|64778.02
20:56:20|64780.35
20:56:22|64788.36
20:56:23|64787.03
20:56:24|64784.06
20:56:24|64784.56
20:56:26|64784.
20:56:27|64787.57
20:56:28|64784.55
20:56:28|64788.94
20:56:30|64799.88
20:56:31|64795.42
20:56:32|64798.51
20:56:33|64796.01
20:56:34|64796.01
20:56:35|64796.73
20:56:36|64799.87
20:56:37|64799.87
20:56:38|64801.97
20:56:39|64801.84
20:56:41|64797.98
20:56:41|64797.98
20:56:42|64791.96
20:56:43|64796.18
20:56:44|64794.44
20:56:45|64794.44
20:56:47|64797.26
20:56:47|64797.89
20:56:48|64797.26
20:56:49|64802.99
20:56:50|64799.9
20:56:51|64801.59
20:56:52|64799.55
20:56:53|64796.25
20:56:55|64799.59
20:56:56|64796.51
20:56:57|64803.11
20:56:58|64799.13
20:57:00|64799.13
20:57:00|64793.5
20:57:02|64797.36
20:57:03|64797.02
20:57:03|64791.8
20:57:04|64799.84
20:57:05|64797.09
20:57:07|64795.2
20:57:08|64795.2
20:57:09|64795.59
20:57:10|64786.92
20:57:11|64784.68
20:57:13|64785.78
20:57:13|64783.18
20:57:15|64776.
20:57:15|64779.92
20:57:16|64781.87
20:57:18|64784.
20:57:19|64788.66
20:57:20|64786.81
20:57:20|64786.81
20:57:21|64783.28
20:57:23|64781.6
20:57:23|64780.48
20:57:25|64783.2
20:57:26|64783.2
20:57:27|64783.2
20:57:29|64781.99
20:57:29|64778.14
20:57:31|64778.14
20:57:31|64779.91
20:57:32|64781.55
20:57:33|64775.59
20:57:35|64773.96
20:57:35|64777.11
20:57:37|64775.37
20:57:38|64776.51
20:57:39|64777.69
20:57:40|64775.37
20:57:41|64778.28
20:57:42|64773.54
20:57:43|64775.81
20:57:44|64775.81
20:57:46|64775.52
20:57:46|64779.91
20:57:47|64777.31
20:57:48|64777.44
20:57:49|64777.46
20:57:50|64781.64
20:57:51|64775.52
20:57:52|64775.52
20:57:53|64775.91
20:57:54|64763.69
20:57:56|64772.15
20:57:58|64766.96
20:57:59|64766.96
20:58:00|64769.
20:58:01|64768.72
20:58:02|64771.37
20:58:04|64765.4
20:58:05|64763.72
20:58:06|64760.
20:58:07|64761.74
20:58:08|64764.07
20:58:09|64762.08
20:58:10|64762.33
20:58:12|64763.56
20:58:13|64760.01
20:58:14|64765.92
20:58:15|64765.92
20:58:16|64766.41
20:58:17|64771.32
20:58:18|64792.69
20:58:19|64788.85
20:58:20|64785.74
20:58:21|64786.
20:58:22|64791.55
20:58:24|64799.87
20:58:24|64800.24
20:58:25|64798.
20:58:27|64799.87
20:58:27|64798.9
20:58:29|64800.82
20:58:29|64795.63
20:58:31|64795.67
20:58:32|64798.
20:58:32|64796.07
20:58:33|64794.1
20:58:34|64792.21
20:58:36|64804.36
20:58:37|64800.06
20:58:38|64800.06
20:58:39|64798.45
20:58:40|64799.96
20:58:42|64795.14
20:58:42|64796.15
20:58:43|64799.99
20:58:44|64794.04
20:58:45|64794.04
20:58:46|64793.17
20:58:47|64793.17
20:58:48|64794.41
20:58:49|64797.99
20:58:50|64797.99
20:58:51|64790.96
20:58:53|64791.99
20:58:54|64792.26
20:58:55|64789.87
20:58:56|64796.6
20:58:58|64799.04
20:58:59|64797.44
20:59:00|64796.4
20:59:01|64796.1
20:59:03|64793.39
20:59:04|64788.
20:59:05|64790.
20:59:07|64785.98
20:59:07|64785.98
20:59:10|64787.41
20:59:11|64785.32
20:59:11|64787.32
20:59:13|64787.82
20:59:14|64788.51
20:59:14|64788.56
20:59:16|64788.33
20:59:17|64789.74
20:59:18|64793.59
20:59:18|64791.06
20:59:20|64792.93
20:59:21|64792.93
20:59:22|64792.02
20:59:23|64791.93
20:59:24|64778.
20:59:25|64780.
20:59:26|64776.
20:59:27|64776.69
20:59:29|64776.69
20:59:29|64777.87
20:59:30|64775.29
20:59:34|64774.21
20:59:35|64768.39
20:59:36|64766.23
20:59:36|64771.01
20:59:38|64771.03
20:59:39|64766.
20:59:40|64770.33
20:59:41|64767.27
20:59:42|64761.04
20:59:43|64753.35
20:59:44|64750.16
20:59:46|64750.41
20:59:47|64751.
20:59:48|64754.86
20:59:50|64752.24
20:59:50|64749.69
20:59:52|64753.35
20:59:52|64744.01
20:59:54|64747.28
20:59:54|64746.95
20:59:56|64748.42
20:59:56|64744.01
20:59:57|64747.56
20:59:58|64743.71
21:00:00|64744.41
21:00:00|64746.
21:00:03|64756.89
21:00:04|64754.86
21:00:05|64757.1
21:00:06|64760.45
21:00:07|64741.39
21:00:08|64743.35
21:00:10|64735.2
21:00:11|64738.84
21:00:12|64738.32
21:00:13|64736.05
21:00:14|64734.96
21:00:16|64725.56
21:00:16|64722.95
21:00:18|64726.08
21:00:20|64725.1
21:00:21|64727.87
21:00:22|64725.33
21:00:22|64721.43
21:00:24|64747.87
21:00:25|64755.03
21:00:25|64755.57
21:00:27|64754.
21:00:28|64762.14
21:00:29|64762.15
21:00:31|64747.99
21:00:32|64777.84
21:00:33|64772.78
21:00:34|64774.45
21:00:35|64769.47
21:00:35|64761.33
21:00:37|64768.04
21:00:39|64767.58
21:00:40|64766.
21:00:41|64766.5
21:00:43|64764.8
21:00:44|64766.98
21:00:45|64767.58
21:00:46|64757.22
21:00:47|64763.18
21:00:49|64762.05
21:00:49|64761.24
21:00:51|64751.31
21:00:51|64752.16
21:00:52|64749.6
21:00:53|64748.16
21:00:54|64745.83
21:00:55|64748.76
21:00:56|64748.29
21:00:57|64745.14
21:00:58|64747.59
21:01:00|64742.69
21:01:01|64755.85
21:01:02|64756.67
21:01:03|64753.14
21:01:04|64748.66
21:01:05|64748.32
21:01:06|64751.04
21:01:07|64748.73
21:01:08|64750.71
21:01:09|64750.72
21:01:11|64751.98
21:01:12|64749.92
21:01:13|64748.46
21:01:13|64749.74
21:01:15|64750.
21:01:16|64775.77
21:01:17|64782.08
21:01:18|64780.65
21:01:19|64780.
21:01:20|64787.85
21:01:21|64788.13
21:01:22|64804.01
21:01:23|64810.07
21:01:24|64812.46
21:01:25|64810.54
21:01:26|64808.14
21:01:27|64800.5
21:01:28|64805.59
21:01:30|64806.12
21:01:31|64830.01
21:01:32|64830.14
21:01:33|64830.49
21:01:34|64828.52
21:01:35|64830.8
21:01:36|64833.3
21:01:37|64831.29
21:01:38|64831.29
21:01:40|64833.53
21:01:41|64826.14
21:01:42|64822.13
21:01:44|64810.76
21:01:45|64811.81
21:01:46|64818.34
21:01:47|64819.37
21:01:49|64810.58
21:01:49|64810.52
21:01:51|64822.32
21:01:52|64822.47
21:01:53|64822.19
21:01:54|64834.12
21:01:55|64834.12
21:01:56|64829.81
21:01:57|64846.63
21:01:58|64845.59
21:02:00|64844.12
21:02:01|64854.25
21:02:02|64856.29
21:02:03|64861.34
21:02:03|64860.13
21:02:04|64864.15
21:02:05|64865.7
21:02:06|64860.85
21:02:09|64868.01
21:02:09|64867.07
21:02:10|64887.46
21:02:12|64872.02
21:02:13|64872.04
21:02:14|64886.51
21:02:15|64880.93
21:02:16|64883.17
21:02:17|64882.
21:02:18|64881.24
21:02:19|64889.73
21:02:20|64880.42
21:02:21|64876.
21:02:22|64887.78
21:02:24|64878.
21:02:24|64874.5
21:02:25|64873.57
21:02:27|64868.4
21:02:28|64864.58
21:02:29|64864.66
21:02:31|64865.31
21:02:31|64858.86
21:02:33|64854.
21:02:34|64857.12
21:02:36|64844.24
21:02:36|64839.74
21:02:39|64853.59
21:02:40|64854.19
21:02:42|64854.33
21:02:43|64854.53
21:02:44|64854.3
21:02:45|64861.27
21:02:46|64854.1
21:02:47|64855.55
21:02:48|64851.85
21:02:49|64851.99
21:02:50|64847.93
21:02:51|64847.14
21:02:52|64882.06
21:02:53|64880.01
21:02:54|64882.47
21:02:56|64881.58
21:02:56|64877.55
21:02:58|64878.49
21:02:58|64878.01
21:02:59|64864.01
21:03:01|64873.99
21:03:01|64874.64
21:03:02|64873.59
21:03:04|64873.59
21:03:04|64869.57
21:03:05|64870.21
21:03:07|64870.21
21:03:07|64867.98
21:03:09|64868.14
21:03:10|64871.71
21:03:10|64874.5
21:03:12|64876.89
21:03:13|64873.77
21:03:14|64873.99
21:03:15|64868.81
21:03:16|64874.27
21:03:17|64873.86
21:03:18|64870.87
21:03:20|64872.9
21:03:20|64872.24
21:03:21|64873.24
21:03:23|64875.33
21:03:23|64873.53
21:03:25|64875.05
21:03:26|64872.4
21:03:27|64869.27
21:03:27|64876.08
21:03:28|64870.36
21:03:29|64871.94
21:03:30|64882.19
21:03:32|64881.12
21:03:33|64881.14
21:03:33|64881.14
21:03:34|64881.59
21:03:36|64880.98
21:03:37|64877.09
21:03:38|64879.89
21:03:39|64879.68
21:03:41|64878.68
21:03:42|64878.04
21:03:43|64876.05
21:03:45|64874.32
21:03:47|64877.54
21:03:47|64877.27
21:03:49|64878.91
21:03:50|64879.06
21:03:51|64880.99
21:03:52|64875.09
21:03:53|64875.72
21:03:54|64875.09
21:03:55|64875.47
21:03:56|64878.47
21:03:58|64878.97
21:03:58|64880.15
21:04:00|64879.7
21:04:01|64884.36
21:04:01|64884.91
21:04:03|64879.69
21:04:04|64877.98
21:04:05|64876.01
21:04:06|64877.3
21:04:07|64875.48
21:04:09|64875.87
21:04:10|64873.84
21:04:11|64877.75
21:04:12|64875.33
21:04:13|64874.19
21:04:14|64875.68
21:04:15|64876.34
21:04:16|64880.52
21:04:18|64882.27
21:04:19|64884.1
21:04:20|64885.54
21:04:21|64884.51
21:04:22|64887.98
21:04:23|64885.8
21:04:24|64885.09
21:04:25|64887.31
21:04:27|64885.23
21:04:27|64887.24
21:04:29|64884.54
21:04:30|64901.07
21:04:31|64902.
21:04:32|64901.85
21:04:33|64900.13
21:04:35|64903.15
21:04:36|64912.18
21:04:36|64910.44
21:04:37|64912.78
21:04:38|64912.76
21:04:40|64907.99
21:04:40|64907.08
21:04:43|64913.37
21:04:44|64908.02
21:04:45|64910.01
21:04:46|64911.65
21:04:48|64908.55
21:04:49|64904.87
21:04:50|64902.69
21:04:51|64901.56
21:04:53|64896.36
21:04:53|64896.55
21:04:55|64896.37
21:04:56|64894.9
21:04:56|64892.98
21:04:58|64894.59
21:04:58|64897.24
21:05:00|64893.66
21:05:01|64899.12
21:05:02|64901.24
21:05:03|64902.52
21:05:04|64902.09
21:05:05|64886.01
21:05:07|64889.78
21:05:08|64888.
21:05:09|64885.98
21:05:10|64889.78
21:05:11|64889.21
21:05:12|64885.55
21:05:13|64887.28
21:05:14|64868.
21:05:15|64867.57
21:05:16|64865.98
21:05:17|64879.86
21:05:18|64889.31
21:05:19|64883.9
21:05:21|64877.75
21:05:21|64879.62
21:05:23|64881.99
21:05:24|64894.69
21:05:24|64890.83
21:05:25|64892.
21:05:27|64891.99
21:05:27|64889.34
21:05:29|64878.04
21:05:29|64876.21
21:05:30|64877.18
21:05:32|64876.87
21:05:33|64876.03
21:05:34|64884.46
21:05:35|64883.25
21:05:36|64879.7
21:05:37|64868.91
21:05:38|64869.89
21:05:39|64864.2
21:05:40|64865.69
21:05:42|64867.54
21:05:44|64866.3
21:05:45|64865.55
21:05:46|64869.95
21:05:47|64866.54
21:05:48|64869.96
21:05:49|64868.25
21:05:50|64868.25
21:05:51|64866.6
21:05:52|64867.38
21:05:53|64869.96
21:05:54|64866.42
21:05:55|64864.79
21:05:56|64859.97
21:05:57|64865.4
21:05:58|64864.48
21:05:59|64866.92
21:06:00|64867.87
21:06:01|64867.75
21:06:03|64869.97
21:06:04|64870.68
21:06:05|64868.13
21:06:05|64869.61
21:06:07|64865.86
21:06:08|64860.
21:06:08|64858.27
21:06:10|64855.99
21:06:11|64853.21
21:06:12|64849.87
21:06:14|64849.19
21:06:14|64854.12
21:06:16|64853.86
21:06:17|64848.51
21:06:18|64849.01
21:06:19|64847.74
21:06:19|64849.93
21:06:21|64851.69
21:06:22|64829.8
21:06:23|64832.
21:06:24|64830.
21:06:25|64830.
21:06:26|64827.56
21:06:26|64824.
21:06:28|64823.88
21:06:29|64823.88
21:06:30|64822.
21:06:31|64828.
21:06:32|64826.
21:06:33|64826.
21:06:34|64826.
21:06:35|64821.99
21:06:37|64815.84
21:06:37|64809.35
21:06:39|64816.01
21:06:39|64819.99
21:06:40|64836.02
21:06:41|64841.07
21:06:42|64841.56
21:06:43|64838.9
21:06:45|64841.14
21:06:46|64839.88
21:06:47|64840.
21:06:49|64840.9
21:06:50|64840.41
21:06:52|64836.28
21:06:53|64839.43
21:06:54|64834.22
21:06:55|64822.02
21:06:57|64823.67
21:06:57|64821.17
21:06:59|64821.05
21:07:00|64818.04
21:07:01|64830.19
21:07:02|64833.64
21:07:03|64827.84
21:07:04|64833.11
21:07:05|64833.73
21:07:06|64833.04
21:07:06|64829.88
21:07:08|64829.88
21:07:08|64828.21
21:07:10|64827.81
21:07:11|64820.59
21:07:12|64818.
21:07:13|64834.74
21:07:14|64839.08
21:07:15|64842.79
21:07:16|64842.26
21:07:18|64842.26
21:07:19|64842.26
21:07:21|64842.91
21:07:21|64842.49
21:07:22|64846.
21:07:23|64850.67
21:07:24|64842.65
21:07:25|64847.29
21:07:26|64846.69
21:07:27|64842.92
21:07:28|64846.68
21:07:29|64849.88
21:07:31|64849.98
21:07:32|64849.98
21:07:33|64849.98
21:07:33|64848.38
21:07:35|64848.04
21:07:35|64848.23
21:07:36|64848.23
21:07:37|64842.68
21:07:38|64842.13
21:07:40|64842.13
21:07:41|64842.13
21:07:42|64843.68
21:07:42|64843.59
21:07:44|64843.59
21:07:46|64841.81
21:07:46|64839.97
21:07:48|64839.97
21:07:50|64841.98
21:07:50|64840.74
21:07:52|64842.97
21:07:52|64843.16
21:07:54|64846.52
21:07:55|64843.99
21:07:56|64843.99
21:07:57|64842.11
21:07:58|64826.
21:07:59|64825.21
21:08:01|64830.11
21:08:02|64839.02
21:08:03|64818.8
21:08:03|64830.
21:08:04|64816.15
21:08:06|64823.91
21:08:08|64820.39
21:08:08|64822.9
21:08:09|64822.9
21:08:10|64822.9
21:08:11|64823.38
21:08:13|64823.52
21:08:14|64820.02
21:08:15|64820.02
21:08:16|64820.02
21:08:17|64819.25
21:08:18|64820.8
21:08:19|64831.68
21:08:20|64828.28
21:08:21|64829.59
21:08:22|64829.59
21:08:24|64829.59
21:08:24|64828.36
21:08:26|64828.64
21:08:27|64820.73
21:08:28|64821.6
21:08:29|64821.9
21:08:29|64820.19
21:08:32|64819.7
21:08:33|64821.84
21:08:34|64821.38
21:08:36|64819.19
21:08:36|64822.94
21:08:38|64822.94
21:08:39|64819.79
21:08:39|64823.17
21:08:40|64818.35
21:08:41|64819.73
21:08:42|64817.36
21:08:43|64817.36
21:08:45|64819.73
21:08:47|64814.
21:08:47|64812.68
21:08:49|64813.81
21:08:50|64814.99
21:08:50|64812.4
21:08:52|64813.59
21:08:53|64813.59
21:08:54|64815.72
21:08:55|64812.66
21:08:57|64817.23
21:08:58|64814.12
21:08:59|64819.3
21:09:00|64817.34
21:09:01|64858.05
21:09:03|64864.19
21:09:04|64872.55
21:09:04|64875.25
21:09:06|64869.55
21:09:06|64871.67
21:09:08|64872.52
21:09:09|64870.97
21:09:10|64871.06
21:09:11|64876.91
21:09:12|64867.71
21:09:13|64870.42
21:09:15|64868.67
21:09:15|64873.45
21:09:17|64873.57
21:09:18|64872.63
21:09:19|64873.95
21:09:20|64869.92
21:09:20|64872.92
21:09:22|64871.98
21:09:22|64868.46
21:09:23|64871.09
21:09:25|64873.63
21:09:26|64870.58
21:09:26|64869.09
21:09:28|64868.32
21:09:29|64872.34
21:09:30|64869.59
21:09:31|64873.29
21:09:32|64876.67
21:09:33|64876.15
21:09:34|64865.
21:09:36|64869.02
21:09:36|64867.54
21:09:37|64864.01
21:09:39|64862.01
21:09:39|64862.7
21:09:41|64862.7
21:09:42|64862.14
21:09:43|64862.14
21:09:43|64873.34
21:09:46|64873.05
21:09:48|64869.21
21:09:49|64870.32
21:09:50|64867.25
21:09:51|64868.16
21:09:52|64870.67
21:09:53|64865.33
21:09:55|64869.29
21:09:56|64862.44
21:09:57|64862.13
21:09:59|64857.75
21:10:00|64857.75
21:10:01|64861.76
21:10:03|64861.76
21:10:04|64863.33
21:10:04|64863.29
21:10:06|64861.64
21:10:07|64860.55
21:10:07|64860.55
21:10:09|64858.47
21:10:10|64859.47
21:10:11|64863.58
21:10:12|64863.58
21:10:13|64858.67
21:10:15|64861.99
21:10:16|64862.38
21:10:16|64864.5
21:10:18|64867.62
21:10:18|64864.35
21:10:20|64864.47
21:10:21|64866.18
21:10:22|64865.36
21:10:22|64867.49
21:10:23|64868.7
21:10:25|64869.53
21:10:26|64872.5
21:10:27|64874.63
21:10:28|64873.83
21:10:29|64872.65
21:10:30|64872.84
21:10:31|64872.85
21:10:32|64872.85
21:10:33|64866.33
21:10:34|64867.67
21:10:35|64863.28
21:10:36|64864.85
21:10:37|64864.34
21:10:38|64863.72
21:10:39|64864.92
21:10:40|64864.91
21:10:41|64862.57
21:10:42|64862.93
21:10:43|64863.96
21:10:44|64863.15
21:10:46|64863.29
21:10:47|64867.2
21:10:49|64867.59
21:10:50|64866.05
21:10:51|64876.37
21:10:52|64874.05
21:10:53|64873.76
21:10:54|64868.79
21:10:56|64871.78
21:10:57|64870.28
21:10:58|64871.99
21:10:59|64869.42
21:10:59|64869.2
21:11:01|64870.71
21:11:02|64868.84
21:11:03|64872.27
21:11:05|64879.32
21:11:05|64881.07
21:11:06|64879.29
21:11:07|64880.28
21:11:08|64880.28
21:11:09|64880.28
21:11:11|64874.19
21:11:12|64875.74
21:11:12|64872.73
21:11:14|64875.
21:11:15|64875.
21:11:15|64874.7
21:11:17|64876.
21:11:18|64874.09
21:11:19|64873.82
21:11:20|64874.21
21:11:21|64876.19
21:11:22|64873.33
21:11:23|64871.57
21:11:24|64869.73
21:11:25|64872.11
21:11:26|64876.56
21:11:27|64876.56
21:11:28|64873.93
21:11:30|64873.93
21:11:30|64870.76
21:11:31|64873.62
21:11:32|64873.62
21:11:33|64871.39
21:11:34|64871.39
21:11:35|64871.39
21:11:36|64875.51
21:11:37|64873.89
21:11:38|64874.01
21:11:40|64872.74
21:11:41|64872.74
21:11:41|64877.12
21:11:43|64876.98
21:11:43|64880.83
21:11:44|64891.54
21:11:45|64893.72
21:11:48|64907.97
21:11:48|64910.15
21:11:50|64901.2
21:11:52|64906.08
21:11:52|64904.59
21:11:54|64905.29
21:11:55|64907.02
21:11:56|64907.45
21:11:58|64921.15
21:11:58|64922.32
21:12:00|64923.18
21:12:01|64920.9
21:12:03|64918.77
21:12:03|64919.02
21:12:05|64910.93
21:12:07|64914.4
21:12:07|64920.54
21:12:09|64920.48
21:12:10|64926.16
21:12:11|64927.32
21:12:12|64917.93
21:12:13|64919.7
21:12:14|64916.33
21:12:15|64916.33
21:12:17|64919.15
21:12:17|64918.37
21:12:18|64915.68
21:12:20|64923.76
21:12:21|64922.
21:12:21|64921.28
21:12:23|64927.6
21:12:24|64924.38
21:12:25|64925.7
21:12:26|64921.31
21:12:26|64921.03
21:12:27|64918.12
21:12:29|64924.
21:12:29|64925.98
21:12:32|64926.43
21:12:32|64930.72
21:12:34|64928.28
21:12:35|64928.68
21:12:36|64925.07
21:12:37|64929.88
21:12:38|64929.88
21:12:39|64929.87
21:12:40|64930.7
21:12:41|64930.7
21:12:42|64928.7
21:12:43|64927.79
21:12:44|64927.79
21:12:45|64944.42
21:12:46|64938.57
21:12:47|64947.61
21:12:49|64946.84
21:12:50|64948.44
21:12:51|64946.31
21:12:53|64944.31
21:12:53|64945.77
21:12:56|64933.84
21:12:56|64938.31
21:12:58|64939.96
21:12:59|64939.99
21:13:00|64937.74
21:13:00|64943.79
21:13:02|64934.68
21:13:03|64934.3
21:13:04|64928.01
21:13:05|64935.79
21:13:06|64930.76
21:13:07|64934.54
21:13:08|64934.69
21:13:09|64939.12
21:13:10|64939.12
21:13:11|64939.12
21:13:12|64933.49
21:13:13|64935.78
21:13:14|64933.09
21:13:15|64933.09
21:13:16|64935.37
21:13:18|64931.88
21:13:19|64933.05
21:13:20|64933.41
21:13:20|64937.99
21:13:22|64934.79
21:13:22|64934.15
21:13:24|64936.45
21:13:25|64931.6
21:13:26|64934.69
21:13:27|64934.81
21:13:29|64932.6
21:13:29|64932.6
21:13:30|64931.6
21:13:31|64933.79
21:13:32|64933.75
21:13:34|64933.75
21:13:35|64932.31
21:13:35|64932.64
21:13:36|64934.69
21:13:37|64931.7
21:13:38|64931.83
21:13:39|64935.73
21:13:41|64937.81
21:13:42|64935.81
21:13:44|64936.48
21:13:44|64936.47
21:13:45|64933.55
21:13:47|64933.86
21:13:47|64934.84
21:13:49|64932.31
21:13:51|64934.29
21:13:52|64927.56
21:13:53|64925.4
21:13:55|64915.01
21:13:56|64917.86
21:13:56|64916.27
21:13:58|64916.07
21:13:58|64915.01
21:14:00|64915.22
21:14:01|64912.85
21:14:02|64909.72
21:14:04|64903.18
21:14:05|64908.03
21:14:06|64902.54
21:14:07|64906.32
21:14:08|64896.01
21:14:09|64894.96
21:14:11|64893.54
21:14:12|64892.67
21:14:13|64889.82
21:14:14|64883.88
21:14:15|64885.06
21:14:16|64904.49
21:14:17|64912.36
21:14:18|64915.
21:14:19|64913.53
21:14:20|64913.41
21:14:21|64912.25
21:14:22|64912.38
21:14:24|64903.43
21:14:24|64898.84
21:14:25|64893.86
21:14:26|64896.83
21:14:27|64885.82
21:14:28|64889.01
21:14:29|64888.79
21:14:30|64888.35
21:14:31|64887.33
21:14:33|64885.04
21:14:33|64883.94
21:14:35|64876.45
21:14:35|64875.63
21:14:37|64875.4
21:14:38|64872.67
21:14:39|64873.92
21:14:40|64874.06
21:14:41|64872.67
21:14:41|64873.24
21:14:43|64872.86
21:14:43|64872.98
21:14:45|64873.1
21:14:46|64873.24
21:14:47|64875.18
21:14:50|64873.86
21:14:51|64870.07
21:14:53|64873.56
21:14:55|64870.9
21:14:55|64874.4
21:14:56|64874.4
21:14:58|64870.66
21:14:58|64870.71
21:14:59|64873.99
21:15:01|64870.27
21:15:01|64877.03
21:15:02|64876.2
21:15:04|64877.08
21:15:04|64875.15
21:15:07|64875.15
21:15:08|64878.25
21:15:09|64910.19
21:15:10|64906.95
21:15:10|64909.51
21:15:12|64910.28
21:15:13|64925.83
21:15:14|64931.89
21:15:15|64928.89
21:15:16|64928.89
21:15:17|64933.99
21:15:18|64933.99
21:15:19|64932.83
21:15:20|64935.79
21:15:21|64934.29
21:15:22|64930.71
21:15:23|64932.82
21:15:24|64934.25
21:15:25|64935.95
21:15:27|64939.6
21:15:27|64939.21
21:15:28|64939.21
21:15:29|64939.71
21:15:31|64923.81
21:15:31|64929.05
21:15:33|64923.94
21:15:33|64928.55
21:15:34|64918.43
21:15:35|64921.65
21:15:36|64923.41
21:15:38|64954.01
21:15:39|64959.15
21:15:41|64969.03
21:15:41|64990.09
21:15:42|65074.98
21:15:43|65079.37
21:15:44|65075.42
21:15:45|65086.07
21:15:46|65097.6
21:15:48|65092.
21:15:48|65090.
21:15:49|65080.03
21:15:51|65056.24
21:15:52|65061.46
21:15:53|65064.48
21:15:54|65068.73
21:15:56|65064.
21:15:57|65053.69
21:15:58|65065.47
21:16:00|65061.3
21:16:01|65066.28
21:16:01|65088.82
21:16:03|65097.89
21:16:04|65096.64
21:16:06|65112.
21:16:06|65121.36
21:16:07|65125.44
21:16:09|65109.94
21:16:10|65102.
21:16:11|65087.88
21:16:13|65090.58
21:16:13|65094.
21:16:14|65091.96
21:16:15|65095.72
21:16:17|65088.32
21:16:17|65093.84
21:16:19|65097.4
21:16:20|65092.78
21:16:21|65085.99
21:16:22|65078.45
21:16:23|65083.33
21:16:24|65076.15
21:16:25|65069.46
21:16:26|65072.92
21:16:26|65059.88
21:16:28|65059.69
21:16:29|65065.98
21:16:30|65075.35
21:16:31|65083.85
21:16:32|65073.8
21:16:33|65075.99
21:16:34|65079.49
21:16:36|65072.38
21:16:36|65075.19
21:16:37|65077.33
21:16:39|65077.88
21:16:40|65075.01
21:16:41|65077.02
21:16:42|65075.41
21:16:43|65075.3
21:16:44|65079.2
21:16:44|65079.25
21:16:46|65105.84
21:16:47|65106.69
21:16:48|65103.27
21:16:48|65105.73
21:16:49|65106.
21:16:50|65122.69
21:16:53|65128.19
21:16:53|65128.32
21:16:55|65125.6
21:16:56|65128.21
21:16:57|65128.02
21:16:59|65129.99
21:17:01|65124.55
21:17:01|65158.02
21:17:03|65158.36
21:17:03|65170.18
21:17:05|65210.45
21:17:06|65215.83
21:17:07|65220.62
21:17:07|65206.75
21:17:09|65194.58
21:17:10|65182.01
21:17:11|65195.56
21:17:12|65192.16
21:17:13|65214.46
21:17:14|65209.2
21:17:15|65192.93
21:17:16|65178.27
21:17:17|65171.98
21:17:18|65161.7
21:17:19|65158.79
21:17:20|65178.
21:17:21|65180.43
21:17:22|65201.91
21:17:24|65196.21
21:17:25|65194.29
21:17:26|65187.85
21:17:26|65195.82
21:17:27|65197.5
21:17:28|65189.99
21:17:29|65189.72
21:17:30|65192.52
21:17:32|65181.88
21:17:32|65169.98
21:17:33|65154.41
21:17:34|65160.89
21:17:35|65157.88
21:17:36|65155.83
21:17:37|65157.95
21:17:39|65156.48
21:17:40|65165.17
21:17:41|65156.37
21:17:41|65148.
21:17:42|65129.98
21:17:44|65139.98
21:17:44|65144.23
21:17:46|65135.97
21:17:47|65139.08
21:17:48|65148.
21:17:49|65136.42
21:17:50|65122.05
21:17:51|65137.74
21:17:52|65144.42
21:17:54|65141.58
21:17:55|65172.
21:17:56|65179.
21:17:57|65180.5
21:17:58|65172.74
21:18:00|65169.6
21:18:01|65175.92
21:18:02|65179.82
21:18:03|65199.88
21:18:04|65207.72
21:18:05|65217.72
21:18:06|65214.77
21:18:07|65220.71
21:18:08|65214.59
21:18:09|65215.64
21:18:10|65209.98
21:18:12|65203.62
21:18:13|65208.73
21:18:13|65211.71
21:18:15|65224.22
21:18:15|65221.82
21:18:17|65202.
21:18:18|65182.21
21:18:19|65176.
21:18:20|65162.
21:18:21|65167.93
21:18:22|65163.09
21:18:23|65155.99
21:18:24|65150.01
21:18:25|65139.99
21:18:26|65135.99
21:18:28|65131.99
21:18:29|65125.6
21:18:30|65136.
21:18:31|65111.62
21:18:32|65115.74
21:18:34|65132.18
21:18:35|65143.73
21:18:36|65137.84
21:18:37|65148.76
21:18:37|65141.34
21:18:39|65144.21
21:18:40|65141.21
21:18:40|65137.35
21:18:42|65123.55
21:18:42|65123.15
21:18:44|65133.99
21:18:45|65126.65
21:18:46|65111.02
21:18:47|65072.64
21:18:48|65062.19
21:18:49|65054.28
21:18:49|65034.08
21:18:51|65026.47
21:18:52|65030.17
21:18:53|65029.98
21:18:55|65025.54
21:18:57|65026.26
21:18:57|65022.94
21:18:58|65021.46
21:18:59|65012.03
21:19:01|65011.98
21:19:01|65020.9
21:19:03|65030.
21:19:03|65040.24
21:19:05|65051.64
21:19:06|65056.
21:19:06|65060.
21:19:08|65040.96
21:19:08|65055.73
21:19:09|65059.71
21:19:11|65059.23
21:19:11|65061.81
21:19:13|65075.05
21:19:15|65074.7
21:19:16|65075.81
21:19:16|65075.02
21:19:18|65072.26
21:19:18|65070.83
21:19:19|65072.81
21:19:22|65075.65
21:19:23|65075.23
21:19:23|65068.59
21:19:24|65067.87
21:19:26|65032.07
21:19:26|65035.17
21:19:27|65033.73
21:19:28|65032.07
21:19:30|65033.4
21:19:31|65035.9
21:19:32|65037.73
21:19:32|65037.67
21:19:33|65018.8
21:19:35|65023.87
21:19:36|65024.12
21:19:37|65005.5
21:19:38|64996.96
21:19:39|65004.69
21:19:40|65006.04
21:19:41|65003.87
21:19:42|64977.34
21:19:43|64983.76
21:19:44|64980.04
21:19:45|64980.51
21:19:46|64973.45
21:19:47|64973.68
21:19:48|64966.29
21:19:49|64972.34
21:19:50|64968.36
21:19:51|64967.62
21:19:52|64972.
21:19:53|64967.17
21:19:54|64973.08
21:19:56|64969.23
21:19:56|64968.56
21:19:58|64965.68
21:19:58|64971.32
21:20:01|64978.57
21:20:02|64967.54
21:20:03|64960.11
21:20:04|64955.6
21:20:05|64953.32
21:20:06|64950.01
21:20:07|64949.3
21:20:08|64949.09
21:20:09|64951.05
21:20:11|64951.74
21:20:11|64947.73
21:20:13|64945.72
21:20:13|64942.48
21:20:14|64929.57
21:20:15|64961.2
21:20:16|64958.04
21:20:17|64961.78
21:20:19|64964.86
21:20:19|64965.98
21:20:21|64965.54
21:20:21|64961.84
21:20:23|64969.81
21:20:24|64977.15
21:20:24|64974.05
21:20:26|64979.21
21:20:27|64977.98
21:20:28|64975.46
21:20:29|64977.46
21:20:30|64974.94
21:20:31|64970.3
21:20:33|64969.36
21:20:34|64971.37
21:20:35|64973.62
21:20:36|64972.45
21:20:37|64975.65
21:20:38|64976.88
21:20:39|64977.29
21:20:40|64979.6
21:20:41|64978.11
21:20:42|64979.66
21:20:43|64947.12
21:20:44|64942.68
21:20:45|64946.92
21:20:46|64939.79
21:20:47|64939.65
21:20:48|64938.5
21:20:49|64941.53
21:20:50|64939.86
21:20:51|64947.32
21:20:52|64941.03
21:20:54|64941.15
21:20:54|64947.99
21:20:56|64944.69
21:20:58|64944.69
21:20:58|64942.
21:20:59|64950.52
21:21:01|64949.45
21:21:03|64961.23
21:21:03|64955.
21:21:04|64973.49
21:21:06|64973.79
21:21:07|64973.03
21:21:08|64979.67
21:21:09|64978.58
21:21:10|64979.28
21:21:11|64979.54
21:21:12|64978.68
21:21:13|64980.59
21:21:13|64979.96
21:21:14|64979.84
21:21:16|64979.59
21:21:17|64984.76
21:21:18|65000.
21:21:19|65019.98
21:21:20|65021.85
21:21:21|65026.
21:21:22|65020.89
21:21:23|65027.21
21:21:24|65021.24
21:21:25|65022.44
21:21:26|65016.48
21:21:28|65020.96
21:21:28|65015.74
21:21:30|65019.86
21:21:30|65025.43
21:21:31|65029.88
21:21:32|65026.57
21:21:33|65030.59
21:21:34|65029.99
21:21:35|65029.86
21:21:36|65029.99
21:21:38|65029.6
21:21:39|65033.85
21:21:40|65033.29
21:21:40|65027.02
21:21:42|65033.29
21:21:42|65026.92
21:21:43|65029.29
21:21:45|65033.71
21:21:45|65033.25
21:21:46|65034.92
21:21:48|65034.2
21:21:49|65033.85
21:21:50|65025.01
21:21:51|65027.29
21:21:52|65024.92
21:21:53|65025.06
21:21:54|65022.51
21:21:55|65023.98
21:21:56|65027.56
21:21:58|65027.54
21:21:58|65031.22
21:22:01|65031.08
21:22:02|65034.1
21:22:02|65034.1
21:22:03|65033.84
21:22:05|65035.27
21:22:05|65032.17
21:22:07|65034.89
21:22:08|65034.89
21:22:10|65033.64
21:22:10|65032.57
21:22:11|65023.8
21:22:12|65018.52
21:22:14|65021.85
21:22:15|64988.01
21:22:16|64976.
21:22:17|64996.
21:22:18|65007.53
21:22:19|65003.71
21:22:20|65005.66
21:22:22|65003.46
21:22:23|65001.68
21:22:23|65003.73
21:22:26|65003.63
21:22:26|64991.37
21:22:28|64990.05
21:22:28|64989.99
21:22:29|64985.
21:22:30|64985.84
21:22:31|64982.16
21:22:32|64995.61
21:22:34|64991.97
21:22:34|64991.85
21:22:35|64990.05
21:22:36|64994.02
21:22:38|64994.02
21:22:38|64988.74
21:22:40|64989.88
21:22:41|64989.8
21:22:41|64992.88
21:22:43|64990.95
21:22:44|65000.27
21:22:44|65000.68
21:22:46|65000.68
21:22:47|65000.12
21:22:48|64997.91
21:22:49|64997.79
21:22:50|64997.92
21:22:51|64996.4
21:22:52|65002.28
21:22:53|65000.29
21:22:54|65000.33
21:22:55|64998.49
21:22:56|65000.27
21:22:57|65004.11
21:22:59|65002.13
21:23:01|65002.01
21:23:02|64996.14
21:23:02|64995.44
21:23:04|64996.14
21:23:05|65000.01
21:23:06|64998.02
21:23:07|64997.92
21:23:08|64997.47
21:23:09|64990.
21:23:10|64991.87
21:23:11|64993.83
21:23:12|64993.99
21:23:14|64993.99
21:23:14|64993.98
21:23:15|64991.99
21:23:17|64991.91
21:23:17|64991.91
21:23:19|64992.
21:23:19|64992.
21:23:20|65006.94
21:23:22|65017.41
21:23:23|65016.98
21:23:24|65017.25
21:23:25|65012.87
21:23:26|65017.38
21:23:27|65008.01
21:23:28|65015.5
21:23:28|65013.06
21:23:30|65013.6
21:23:31|65012.63
21:23:32|65013.5
21:23:33|65018.57
21:23:34|65016.38
21:23:35|65013.87
21:23:37|65015.85
21:23:37|65015.85
21:23:39|65012.06
21:23:39|65012.06
21:23:41|65016.39
21:23:41|65014.83
21:23:43|65014.83
21:23:44|65015.87
21:23:44|65024.14
21:23:46|65024.42
21:23:47|65028.27
21:23:48|65023.46
21:23:48|65017.25
21:23:50|65016.59
21:23:51|65016.96
21:23:51|65015.99
21:23:53|65017.43
21:23:54|65018.18
21:23:55|65015.68
21:23:56|65000.01
21:23:57|64981.96
21:23:58|64968.
21:24:00|64971.39
21:24:02|64969.99
21:24:03|64966.
21:24:03|64965.99
21:24:05|64965.87
21:24:06|64965.75
21:24:07|64960.74
21:24:08|64963.4
21:24:10|64963.39
21:24:10|64962.
21:24:11|64962.
21:24:12|64962.
21:24:14|64953.99
21:24:15|64944.01
21:24:15|64946.61
21:24:17|64941.07
21:24:17|64951.03
21:24:19|64949.13
21:24:20|64945.84
21:24:21|64945.58
21:24:22|64944.99
21:24:23|64944.15
21:24:24|64941.88
21:24:25|64944.1
21:24:26|64943.11
21:24:27|64941.71
21:24:28|64941.87
21:24:29|64944.47
21:24:30|64941.
21:24:31|64939.58
21:24:32|64936.73
21:24:33|64938.58
21:24:35|64935.99
21:24:35|64935.49
21:24:36|64929.95
21:24:37|64926.13
21:24:38|64925.03
21:24:39|64925.42
21:24:40|64929.26
21:24:41|64924.77
21:24:42|64925.99
21:24:43|64921.13
21:24:45|64916.33
21:24:45|64919.02
21:24:46|64915.87
21:24:48|64912.21
21:24:49|64920.51
21:24:49|64922.34
21:24:50|64923.21
21:24:52|64920.21
21:24:54|64919.19
21:24:54|64915.67
21:24:56|64923.15
21:24:57|64924.
21:24:59|64922.34
21:25:00|64928.3
21:25:01|64923.52
21:25:03|64926.14
21:25:04|64929.31
21:25:06|64929.69
21:25:07|64940.27
21:25:08|64942.17
21:25:09|64934.47
21:25:10|64941.54
21:25:11|64939.38
21:25:12|64938.75
21:25:13|64935.68
21:25:14|64936.74
21:25:16|64944.87
21:25:17|64945.23
21:25:17|64945.34
21:25:18|64942.27
21:25:19|64946.5
21:25:21|64948.19
21:25:21|64938.
21:25:22|64939.48
21:25:23|64941.54
21:25:25|64945.99
21:25:26|64945.96
21:25:27|64945.27
21:25:28|64939.09
21:25:28|64943.8
21:25:30|64941.39
21:25:30|64940.
21:25:32|64941.53
21:25:33|64939.86
21:25:34|64942.
21:25:35|64931.93
21:25:37|64925.99
21:25:38|64919.82
21:25:38|64921.31
21:25:40|64921.3
21:25:41|64920.1
21:25:42|64920.23
21:25:44|64926.43
21:25:45|64925.21
21:25:46|64920.43
21:25:47|64923.25
21:25:49|64920.99
21:25:49|64924.45
21:25:51|64924.21
21:25:51|64914.28
21:25:52|64912.
21:25:54|64913.99
21:25:54|64909.32
21:25:56|64909.06
21:25:57|64909.07
21:25:58|64910.58
21:25:59|64910.58
21:25:59|64909.84
21:26:00|64908.97
21:26:01|64905.7
21:26:02|64907.98
21:26:04|64904.13
21:26:05|64907.87
21:26:06|64907.87
21:26:07|64907.88
21:26:08|64902.75
21:26:09|64905.96
21:26:09|64905.71
21:26:11|64906.89
21:26:12|64909.86
21:26:14|64927.55
21:26:14|64922.
21:26:16|64923.46
21:26:16|64919.79
21:26:18|64919.88
21:26:18|64922.54
21:26:19|64924.88
21:26:20|64925.56
21:26:21|64925.94
21:26:22|64922.04
21:26:24|64925.74
21:26:25|64925.78
21:26:26|64925.58
21:26:27|64919.52
21:26:28|64921.44
21:26:29|64923.72
21:26:30|64917.83
21:26:31|64916.55
21:26:32|64921.77
21:26:33|64919.46
21:26:35|64921.88
21:26:35|64925.42
21:26:36|64922.89
21:26:37|64923.16
21:26:38|64923.78
21:26:39|64925.86
21:26:41|64919.1
21:26:42|64923.24
21:26:43|64924.
21:26:45|64925.39
21:26:46|64928.35
21:26:47|64929.03
21:26:48|64933.77
21:26:49|64934.13
21:26:50|64934.04
21:26:50|64933.72
21:26:52|64935.45
21:26:53|64931.32
21:26:54|64933.75
21:26:55|64933.75
21:26:56|64929.86
21:26:57|64931.39
21:26:58|64931.88
21:26:59|64931.88
21:27:00|64928.35
21:27:01|64931.73
21:27:02|64929.72
21:27:03|64929.6
21:27:04|64929.2
21:27:05|64928.9
21:27:06|64929.73
21:27:07|64929.03
21:27:08|64931.18
21:27:09|64931.86
21:27:10|64931.86
21:27:11|64931.86
21:27:12|64927.14
21:27:14|64926.07
21:27:14|64925.48
21:27:16|64920.98
21:27:16|64922.22
21:27:18|64922.48
21:27:18|64922.48
21:27:20|64925.94
21:27:20|64925.56
21:27:22|64925.41
21:27:22|64924.17
21:27:24|64924.17
21:27:24|64924.17
21:27:26|64923.78
21:27:27|64923.78
21:27:27|64920.41
21:27:29|64920.41
21:27:30|64923.16
21:27:31|64918.25
21:27:32|64918.38
21:27:33|64918.13
21:27:35|64921.58
21:27:35|64916.93
21:27:36|64917.64
21:27:37|64912.8
21:27:38|64913.06
21:27:39|64913.06
21:27:41|64908.6
21:27:42|64908.06
21:27:43|64910.31
21:27:44|64909.52
21:27:45|64909.62
21:27:46|64907.95
21:27:48|64908.09
21:27:49|64906.26
21:27:50|64906.52
21:27:51|64905.48
21:27:52|64905.5
21:27:54|64898.56
21:27:55|64897.67
21:27:56|64898.11
21:27:57|64902.39
21:27:58|64902.74
21:27:58|64902.2
21:28:00|64898.87
21:28:01|64902.75
21:28:02|64904.
21:28:03|64902.65
21:28:04|64906.41
21:28:05|64900.15
21:28:06|64910.9
21:28:07|64908.07
21:28:08|64912.1
21:28:10|64912.96
21:28:10|64910.96
21:28:11|64910.96
21:28:12|64910.96
21:28:14|64911.16
21:28:15|64912.7
21:28:15|64912.7
21:28:17|64911.55
21:28:18|64911.29
21:28:18|64910.91
21:28:20|64910.91
21:28:21|64909.72
21:28:22|64909.71
21:28:23|64905.38
21:28:24|64905.38
21:28:25|64905.38
21:28:26|64905.38
21:28:27|64900.
21:28:28|64900.93
21:28:29|64900.93
21:28:30|64900.93
21:28:32|64900.61
21:28:32|64898.77
21:28:33|64900.25
21:28:35|64900.52
21:28:35|64900.68
21:28:36|64899.17
21:28:37|64899.17
21:28:38|64899.17
21:28:39|64901.49
21:28:40|64901.49
21:28:41|64899.88
21:28:42|64899.9
21:28:44|64896.33
21:28:45|64896.33
21:28:46|64889.31
21:28:47|64888.88
21:28:49|64885.59
21:28:50|64884.64
21:28:51|64884.84
21:28:52|64869.26
21:28:54|64865.99
21:28:54|64863.82
21:28:56|64860.97
21:28:57|64858.59
21:28:58|64860.33
21:28:59|64857.43
21:29:00|64860.01
21:29:01|64857.22
21:29:03|64856.01
21:29:04|64850.
21:29:05|64854.
21:29:05|64851.32
21:29:06|64853.88
21:29:08|64855.05
21:29:09|64895.04
21:29:11|64900.54
21:29:12|64900.34
21:29:12|64901.45
21:29:13|64897.3
21:29:15|64905.72
21:29:16|64902.18
21:29:17|64905.05
21:29:18|64902.56
21:29:19|64903.99
21:29:20|64905.03
21:29:21|64903.67
21:29:22|64904.9
21:29:23|64895.3
21:29:24|64894.55
21:29:26|64895.38
21:29:26|64895.94
21:29:27|64883.
21:29:28|64883.99
21:29:29|64873.75
21:29:30|64876.
21:29:32|64875.48
21:29:32|64875.36
21:29:33|64872.08
21:29:35|64867.89
21:29:35|64871.48
21:29:38|64872.94
21:29:39|64867.26
21:29:39|64871.5
21:29:41|64871.38
21:29:41|64875.86
21:29:43|64885.99
21:29:44|64877.7
21:29:45|64876.83
21:29:46|64879.38
21:29:48|64878.98
21:29:49|64875.71
21:29:50|64875.71
21:29:51|64871.09
21:29:53|64875.58
21:29:54|64873.58
21:29:54|64873.58
21:29:55|64877.11
21:29:56|64876.99
21:29:58|64875.72
21:30:00|64875.44
21:30:00|64875.34
21:30:02|64880.74
21:30:03|64882.27
21:30:03|64885.86
21:30:05|64889.99
21:30:06|64887.57
21:30:07|64888.78
21:30:07|64892.
21:30:08|64895.74
21:30:09|64892.88
21:30:11|64890.75
21:30:12|64895.02
21:30:12|64898.15
21:30:14|64895.14
21:30:14|64896.69
21:30:15|64895.99
21:30:16|64900.74
21:30:18|64899.7
21:30:19|64899.7
21:30:19|64899.3
21:30:21|64899.93
21:30:22|64898.79
21:30:23|64898.79
21:30:24|64898.79
21:30:24|64899.67
21:30:26|64899.67
21:30:28|64899.95
21:30:29|64900.9
21:30:30|64898.95
21:30:31|64900.38
21:30:31|64900.11
21:30:33|64900.49
21:30:33|64900.46
21:30:35|64900.46
21:30:36|64900.46
21:30:37|64899.78
21:30:38|64899.76
21:30:39|64899.33
21:30:40|64899.33
21:30:41|64899.76
21:30:42|64898.11
21:30:42|64898.82
21:30:45|64893.99
21:30:46|64895.69
21:30:47|64892.17
21:30:49|64891.36
21:30:50|64890.14
21:30:51|64890.46
21:30:52|64890.53
21:30:53|64891.25
21:30:54|64888.58
21:30:55|64890.14
21:30:56|64890.14
21:30:57|64888.54
21:30:58|64890.
21:30:59|64892.
21:31:01|64891.84
21:31:01|64892.
21:31:03|64893.38
21:31:03|64893.38
21:31:05|64894.
21:31:06|64894.
21:31:06|64893.88
21:31:08|64895.02
21:31:09|64894.9
21:31:10|64899.57
21:31:11|64899.57
21:31:12|64898.36
21:31:13|64916.31
21:31:14|64922.3
21:31:16|64926.18
21:31:16|64924.18
21:31:17|64928.03
21:31:18|64933.99
21:31:19|64931.34
21:31:21|64938.11
21:31:21|64939.98
21:31:22|64943.
21:31:23|64944.54
21:31:24|64945.56
21:31:26|64946.45
21:31:26|64947.73
21:31:27|64950.23
21:31:28|64953.14
21:31:29|64955.32
21:31:31|64952.14
21:31:31|64954.73
21:31:33|64957.76
21:31:34|64957.92
21:31:35|64957.92
21:31:35|64955.39
21:31:36|64956.49
21:31:37|64961.47
21:31:39|64960.45
21:31:39|64960.33
21:31:41|64963.17
21:31:42|64964.87
21:31:43|64963.33
21:31:44|64965.28
21:31:45|64964.9
21:31:46|64964.91
21:31:47|64963.18
21:31:49|64964.38
21:31:50|64965.65
21:31:50|64965.65
21:31:52|64964.84
21:31:53|64968.63
21:31:54|64970.63
21:31:56|64970.67
21:31:56|64971.55
21:31:58|64971.55
21:31:58|64974.12
21:32:00|64979.88
21:32:00|64980.38
21:32:01|64978.
21:32:03|64976.
21:32:04|64967.86
21:32:05|64967.87
21:32:06|64964.07
21:32:07|64959.34
21:32:08|64957.26
21:32:09|64963.08
21:32:11|64960.99
21:32:12|64959.54
21:32:13|64961.66
21:32:14|64963.96
21:32:14|64962.17
21:32:15|64964.03
21:32:17|64959.27
21:32:18|64956.29
21:32:19|64954.52
21:32:20|64957.72
21:32:21|64957.36
21:32:22|64954.48
21:32:23|64957.25
21:32:24|64957.25
21:32:25|64957.25
21:32:26|64959.74
21:32:27|64961.7
21:32:28|64961.44
21:32:29|64961.29
21:32:30|64958.29
21:32:31|64960.91
21:32:32|64957.78
21:32:34|64957.74
21:32:34|64957.74
21:32:35|64953.87
21:32:36|64957.25
21:32:37|64954.29
21:32:38|64954.29
21:32:39|64956.44
21:32:40|64956.33
21:32:41|64956.71
21:32:42|64961.
21:32:44|64961.3
21:32:44|64959.65
21:32:46|64957.66
21:32:48|64957.79
21:32:50|64957.39
21:32:51|64957.39
21:32:52|64957.51
21:32:53|64958.6
21:32:54|64959.36
21:32:54|64959.36
21:32:56|64959.36
21:32:57|64961.76
21:32:57|64957.39
21:32:59|64960.5
21:32:59|64957.2
21:33:01|64958.92
21:33:02|64959.43
21:33:02|64958.71
21:33:04|64960.63
21:33:04|64958.52
21:33:06|64958.52
21:33:07|64958.52
21:33:08|64961.77
21:33:09|64961.11
21:33:10|64959.
21:33:11|64956.68
21:33:13|64956.7
21:33:13|64956.7
21:33:15|64956.7
21:33:15|64956.7
21:33:16|64960.
21:33:17|64955.08
21:33:19|64955.08
21:33:19|64954.68
21:33:20|64957.1
21:33:21|64975.58
21:33:23|64975.8
21:33:23|64975.59
21:33:25|64975.59
21:33:25|64977.95
21:33:26|64974.81
21:33:27|64974.94
21:33:28|64974.81
21:33:29|64977.18
21:33:31|64977.45
21:33:32|64977.45
21:33:32|64974.77
21:33:33|64984.12
21:33:35|64979.93
21:33:36|64995.21
21:33:37|64988.13
21:33:38|64987.74
21:33:39|64991.66
21:33:40|64990.75
21:33:41|64987.04
21:33:42|64997.52
21:33:43|64997.9
21:33:44|64999.71
21:33:46|65002.32
21:33:47|65003.16
21:33:48|65004.11
21:33:49|65004.11
21:33:50|64999.33
21:33:51|64996.72
21:33:52|64994.01
21:33:53|65000.3
21:33:54|64996.99
21:33:56|64995.41
21:33:56|64995.51
21:33:57|64997.41
21:33:59|64998.63
21:34:00|64997.97
21:34:01|64999.01
21:34:01|65001.82
21:34:03|65001.23
21:34:04|65003.24
21:34:05|65005.76
21:34:06|65008.
21:34:08|65006.54
21:34:08|65019.6
21:34:09|65016.45
21:34:10|65014.2
21:34:11|65015.09
21:34:12|65015.51
21:34:13|65014.
21:34:14|65014.15
21:34:15|65019.48
21:34:16|65018.38
21:34:17|65018.37
21:34:18|65022.86
21:34:20|65022.2
21:34:20|65023.28
21:34:22|65023.52
21:34:23|65024.2
21:34:23|65021.89
21:34:24|65022.49
21:34:25|65027.77
21:34:27|65028.01
21:34:27|65030.13
21:34:29|65029.39
21:34:30|65029.46
21:34:31|65021.05
21:34:32|65022.
21:34:33|65024.62
21:34:34|65020.92
21:34:35|65020.76
21:34:37|65020.
21:34:37|65022.21
21:34:38|65022.93
21:34:40|65022.
21:34:41|65021.87
21:34:41|65024.67
21:34:42|65024.67
21:34:43|65022.11
21:34:45|65024.62
21:34:45|65022.23
21:34:46|65022.23
21:34:48|65026.95
21:34:50|65025.67
21:34:51|65031.73
21:34:52|65031.64
21:34:53|65031.69
21:34:54|65033.43
21:34:55|65039.99
21:34:57|65035.84
21:34:57|65059.88
21:34:59|65068.78
21:35:00|65065.13
21:35:00|65064.39
21:35:02|65068.14
21:35:03|65064.08
21:35:04|65068.01
21:35:05|65063.83
21:35:06|65062.64
21:35:07|65061.36
21:35:08|65061.36
21:35:09|65064.07
21:35:10|65062.14
21:35:11|65065.08
21:35:12|65065.07
21:35:13|65064.67
21:35:14|65064.54
21:35:16|65066.3
21:35:16|65064.36
21:35:17|65066.01
21:35:19|65068.17
21:35:19|65070.98
21:35:20|65073.48
21:35:22|65070.19
21:35:22|65069.34
21:35:23|65065.48
21:35:24|65068.29
21:35:26|65071.64
21:35:27|65071.39
21:35:27|65073.16
21:35:29|65073.13
21:35:30|65070.7
21:35:31|65068.85
21:35:32|65068.98
21:35:33|65058.48
21:35:33|65052.
21:35:35|65044.35
21:35:36|65036.62
21:35:37|65031.67
21:35:38|65026.81
21:35:39|65030.56
21:35:40|65027.82
21:35:41|65026.12
21:35:42|65029.17
21:35:43|65026.24
21:35:44|65023.52
21:35:45|65026.79
21:35:46|65025.47
21:35:47|65025.11
21:35:48|65012.45
21:35:49|65015.01
21:35:50|65011.45
21:35:52|65009.48
21:35:53|65013.4
21:35:54|65013.7
21:35:55|65011.07
21:35:56|65010.96
21:35:57|65009.18
21:35:58|65015.42
21:35:59|65015.42
21:36:00|65012.38
21:36:01|65014.4
21:36:02|65017.95
21:36:03|65017.95
21:36:05|65018.31
21:36:05|65013.46
21:36:06|65014.91
21:36:08|65014.91
21:36:08|65019.87
21:36:10|65017.27
21:36:11|65017.34
21:36:12|65016.86
21:36:13|65017.24
21:36:14|65017.11
21:36:14|65017.11
21:36:16|65017.11
21:36:17|65019.95
21:36:18|65020.47
21:36:19|65024.61
21:36:20|65020.15
21:36:21|65022.89
21:36:22|65024.38
21:36:23|65024.5
21:36:24|65024.5
21:36:25|65023.04
21:36:26|65022.11
21:36:27|65026.5
21:36:28|65029.12
21:36:30|65035.12
21:36:30|65039.99
21:36:31|65043.3
21:36:32|65046.3
21:36:33|65041.2
21:36:34|65041.44
21:36:35|65046.32
21:36:37|65038.97
21:36:37|65045.53
21:36:38|65045.53
21:36:39|65044.33
21:36:41|65047.23
21:36:42|65047.35
21:36:43|65043.88
21:36:44|65046.3
21:36:45|65044.44
21:36:46|65017.49
21:36:47|65018.38
21:36:47|65015.23
21:36:49|65016.26
21:36:51|65014.27
21:36:53|65015.82
21:36:54|65012.76
21:36:54|65012.76
21:36:56|65014.52
21:36:58|65017.19
21:36:59|65018.35
21:37:00|65019.92
21:37:01|65018.77
21:37:02|65017.49
21:37:03|65016.86
21:37:05|65016.86
21:37:06|65016.75
21:37:07|65019.86
21:37:08|65019.86
21:37:09|65021.24
21:37:10|65022.07
21:37:10|65022.07
21:37:12|65018.96
21:37:13|65015.11
21:37:14|65018.48
21:37:15|64981.29
21:37:16|64981.17
21:37:18|64974.37
21:37:19|64975.67
21:37:20|64974.88
21:37:20|64976.53
21:37:22|64976.75
21:37:23|64978.25
21:37:24|64971.29
21:37:25|64968.08
21:37:26|64972.43
21:37:27|64965.01
21:37:28|64967.66
21:37:29|64960.16
21:37:30|64962.33
21:37:31|64961.04
21:37:33|64957.05
21:37:33|64962.11
21:37:34|64962.11
21:37:36|64960.62
21:37:37|64956.4
21:37:37|64958.98
21:37:39|64956.
21:37:39|64957.81
21:37:41|64957.81
21:37:42|64955.54
21:37:43|64957.2
21:37:44|64944.43
21:37:45|64947.33
21:37:46|64943.43
21:37:47|64940.68
21:37:48|64940.98
21:37:49|64940.98
21:37:50|64942.68
21:37:52|64934.94
21:37:54|64932.76
21:37:55|64932.76
21:37:55|64928.59
21:37:57|64934.44
21:37:58|64934.44
21:38:00|64932.41
21:38:01|64932.28
21:38:02|64934.85
21:38:03|64930.68
21:38:04|64925.15
21:38:06|64929.75
21:38:07|64925.01
21:38:07|64924.82
21:38:09|64926.69
21:38:10|64926.42
21:38:11|64927.18
21:38:12|64926.78
21:38:13|64926.52
21:38:14|64926.42
21:38:15|64922.74
21:38:16|64917.65
21:38:17|64917.55
21:38:18|64916.24
21:38:20|64915.25
21:38:20|64917.65
21:38:21|64913.58
21:38:23|64908.2
21:38:24|64908.8
21:38:25|64908.8
21:38:25|64907.6
21:38:26|64903.61
21:38:28|64895.98
21:38:29|64895.55
21:38:30|64893.39
21:38:31|64890.2
21:38:32|64889.03
21:38:33|64897.76
21:38:33|64899.04
21:38:34|64895.88
21:38:36|64898.2
21:38:37|64897.02
21:38:38|64903.61
21:38:39|64909.68
21:38:40|64910.6
21:38:41|64919.29
21:38:43|64916.38
21:38:44|64919.01
21:38:44|64922.33
21:38:45|64922.31
21:38:46|64922.31
21:38:47|64920.19
21:38:49|64915.61
21:38:49|64916.93
21:38:50|64912.5
21:38:53|64910.38
21:38:53|64910.28
21:38:54|64910.28
21:38:55|64911.77
21:38:56|64911.45
21:38:57|64912.06
21:38:59|64912.77
21:39:00|64912.24
21:39:01|64910.62
21:39:02|64911.58
21:39:04|64914.51
21:39:04|64914.51
21:39:05|64913.31
21:39:06|64912.5
21:39:07|64913.62
21:39:08|64905.57
21:39:09|64871.22
21:39:11|64882.81
21:39:11|64879.68
21:39:12|64877.61
21:39:13|64880.01
21:39:15|64879.56
21:39:16|64880.82
21:39:17|64880.77
21:39:18|64882.35
21:39:19|64879.4
21:39:20|64881.63
21:39:21|64877.14
21:39:22|64874.41
21:39:23|64874.41
21:39:24|64876.02
21:39:25|64873.52
21:39:26|64870.88
21:39:28|64871.
21:39:29|64868.17
21:39:30|64870.18
21:39:31|64868.42
21:39:32|64863.86
21:39:33|64863.86
21:39:34|64864.6
21:39:35|64866.57
21:39:36|64865.65
21:39:37|64865.65
21:39:38|64865.65
21:39:39|64863.38
21:39:40|64861.51
21:39:41|64861.51
21:39:42|64860.64
21:39:43|64862.76
21:39:44|64867.75
21:39:46|64865.56
21:39:46|64866.35
21:39:47|64872.14
21:39:48|64875.
21:39:49|64875.2
21:39:50|64872.04
21:39:51|64872.04
21:39:52|64850.48
21:39:54|64864.62
21:39:56|64862.3
21:39:57|64862.3
21:39:58|64864.68
21:39:59|64867.56
21:40:00|64862.94
21:40:01|64867.
21:40:02|64850.48
21:40:03|64858.36
21:40:04|64859.48
21:40:05|64862.44
21:40:06|64862.3
21:40:08|64861.31
21:40:08|64865.77
21:40:10|64862.31
21:40:10|64855.42
21:40:12|64857.9
21:40:13|64857.9
21:40:14|64853.5
21:40:15|64853.74
21:40:16|64858.59
21:40:17|64856.01
21:40:18|64855.77
21:40:19|64855.63
21:40:21|64855.48
21:40:22|64855.48
21:40:22|64857.46
21:40:24|64857.64
21:40:24|64857.63
21:40:25|64862.54
21:40:26|64864.84
21:40:28|64865.68
21:40:28|64865.68
21:40:30|64865.39
21:40:30|64864.23
21:40:32|64864.47
21:40:33|64859.27
21:40:33|64860.75
21:40:35|64860.75
21:40:36|64860.75
21:40:37|64860.75
21:40:38|64860.75
21:40:39|64860.75
21:40:40|64860.75
21:40:41|64860.89
21:40:42|64861.71
21:40:43|64861.26
21:40:45|64861.46
21:40:45|64859.57
21:40:47|64858.49
21:40:47|64862.67
21:40:49|64858.72
21:40:50|64857.36
21:40:51|64858.78
21:40:52|64858.53
21:40:53|64857.08
21:40:54|64857.08
21:40:55|64857.08
21:40:56|64856.54
21:40:57|64857.73
21:40:59|64856.84
21:41:01|64853.95
21:41:01|64853.95
21:41:02|64857.35
21:41:04|64857.49
21:41:05|64857.05
21:41:07|64854.08
21:41:07|64852.74
21:41:08|64852.87
21:41:10|64850.4
21:41:10|64844.05
21:41:11|64844.05
21:41:12|64840.49
21:41:14|64839.41
21:41:14|64843.08
21:41:15|64831.24
21:41:17|64823.67
21:41:18|64825.66
21:41:19|64822.07
21:41:19|64823.37
21:41:21|64822.71
21:41:22|64813.91
21:41:23|64800.01
21:41:24|64795.75
21:41:24|64799.93
21:41:26|64795.58
21:41:27|64793.2
21:41:28|64795.82
21:41:29|64802.23
21:41:30|64798.95
21:41:31|64797.64
21:41:32|64797.9
21:41:34|64798.24
21:41:35|64799.51
21:41:35|64804.06
21:41:36|64804.13
21:41:38|64804.36
21:41:39|64806.72
21:41:40|64805.51
21:41:41|64815.23
21:41:42|64823.
21:41:43|64825.78
21:41:44|64824.02
21:41:44|64826.96
21:41:45|64833.55
21:41:46|64834.51
21:41:47|64829.04
21:41:49|64829.04
21:41:50|64829.36
21:41:51|64829.36
21:41:52|64830.01
21:41:53|64829.63
21:41:54|64829.63
21:41:55|64829.63
21:41:56|64829.63
21:41:58|64828.98
21:41:58|64828.98
21:42:00|64834.9
21:42:00|64834.27
21:42:02|64837.22
21:42:03|64834.14
21:42:05|64836.46
21:42:05|64834.01
21:42:07|64833.8
21:42:08|64833.53
21:42:08|64833.53
21:42:09|64833.53
21:42:11|64833.53
21:42:12|64833.25
21:42:13|64833.25
21:42:14|64832.7
21:42:15|64830.43
21:42:15|64837.64
21:42:17|64838.43
21:42:17|64841.24
21:42:19|64841.24
21:42:20|64840.57
21:42:21|64840.56
21:42:22|64840.56
21:42:23|64839.
21:42:24|64851.08
21:42:25|64854.64
21:42:26|64854.99
21:42:27|64857.01
21:42:29|64858.09
21:42:30|64860.
21:42:31|64858.09
21:42:32|64859.98
21:42:33|64860.
21:42:34|64859.87
21:42:35|64859.29
21:42:36|64859.55
21:42:38|64859.96
21:42:38|64861.47
21:42:39|64859.93
21:42:40|64859.93
21:42:41|64858.04
21:42:42|64858.04
21:42:43|64858.04
21:42:44|64861.42
21:42:45|64861.47
21:42:46|64858.61
21:42:47|64851.87
21:42:48|64854.82
21:42:49|64861.35
21:42:51|64857.81
21:42:51|64857.08
21:42:52|64860.2
21:42:53|64853.86
21:42:54|64855.65
21:42:56|64853.16
21:42:58|64851.56
21:42:59|64855.03
21:43:00|64855.03
21:43:01|64853.67
21:43:03|64856.97
21:43:03|64856.97
21:43:05|64858.13
21:43:06|64858.13
21:43:07|64858.13
21:43:08|64858.13
21:43:10|64853.52
21:43:10|64853.08
21:43:11|64851.04
21:43:12|64851.49
21:43:13|64851.49
21:43:14|64854.43
21:43:15|64854.43
21:43:16|64854.43
21:43:18|64853.83
21:43:19|64853.83
21:43:20|64853.83
21:43:21|64853.83
21:43:22|64853.83
21:43:23|64855.
21:43:25|64853.95
21:43:25|64856.44
21:43:26|64853.96
21:43:27|64853.96
21:43:29|64853.83
21:43:29|64851.62
21:43:31|64851.62
21:43:32|64853.16
21:43:32|64853.16
21:43:34|64853.16
21:43:34|64853.52
21:43:36|64853.54
21:43:37|64853.54
21:43:37|64852.29
21:43:38|64852.29
21:43:39|64852.29
21:43:40|64837.36
21:43:42|64844.99
21:43:43|64845.6
21:43:43|64845.6
21:43:44|64849.06
21:43:45|64849.06
21:43:46|64848.47
21:43:48|64849.04
21:43:49|64849.04
21:43:51|64846.65
21:43:52|64848.93
21:43:52|64844.86
21:43:54|64845.13
21:43:54|64848.41
21:43:56|64848.39
21:43:58|64848.39
21:43:59|64844.42
21:44:00|64841.14
21:44:01|64828.2
21:44:02|64829.69
21:44:03|64829.73
21:44:04|64825.83
21:44:06|64824.8
21:44:07|64824.8
21:44:08|64824.8
21:44:10|64824.8
21:44:10|64818.06
21:44:12|64811.19
21:44:12|64811.51
21:44:13|64810.31
21:44:15|64810.31
21:44:16|64810.31
21:44:17|64809.2
21:44:18|64808.92
21:44:19|64809.4
21:44:19|64806.3
21:44:21|64804.5
21:44:21|64800.21
21:44:23|64800.21
21:44:24|64800.21
21:44:25|64800.21
21:44:26|64800.7
21:44:27|64798.8
21:44:28|64792.57
21:44:30|64794.65
21:44:30|64791.
21:44:31|64797.27
21:44:33|64798.79
21:44:34|64798.79
21:44:34|64800.93
21:44:36|64807.34
21:44:36|64809.12
21:44:37|64806.22
21:44:39|64806.19
21:44:40|64808.14
21:44:41|64808.16
21:44:41|64806.48
21:44:43|64806.42
21:44:43|64807.91
21:44:44|64802.47
21:44:45|64802.47
21:44:47|64802.47
21:44:48|64802.47
21:44:49|64802.28
21:44:50|64802.28
21:44:51|64801.
21:44:52|64793.73
21:44:53|64763.88
21:44:54|64763.18
21:44:56|64750.32
21:44:56|64754.83
21:44:57|64753.43
21:44:59|64754.28
21:45:01|64760.01
21:45:02|64758.51
21:45:03|64760.08
21:45:04|64768.04
21:45:04|64776.25
21:45:07|64782.
21:45:07|64784.5
21:45:09|64784.8
21:45:10|64793.59
21:45:11|64795.32
21:45:12|64795.32
21:45:12|64797.
21:45:14|64798.8
21:45:15|64796.15
21:45:16|64796.37
21:45:17|64800.97
21:45:18|64804.48
21:45:19|64804.52
21:45:21|64804.52
21:45:21|64804.38
21:45:22|64807.89
21:45:23|64808.14
21:45:24|64806.76
21:45:26|64806.76
21:45:27|64806.76
21:45:28|64808.12
21:45:29|64806.46
21:45:30|64808.14
21:45:30|64806.47
21:45:32|64808.1
21:45:33|64806.49
21:45:34|64806.51
21:45:34|64808.14
21:45:36|64808.14
21:45:36|64808.14
21:45:38|64806.51
21:45:39|64808.14
21:45:40|64808.14
21:45:41|64808.14
21:45:42|64806.5
21:45:43|64806.5
21:45:44|64806.5
21:45:45|64808.14
21:45:46|64808.14
21:45:47|64806.5
21:45:48|64806.46
21:45:49|64806.46
21:45:50|64806.46
21:45:51|64806.46
21:45:52|64806.46
21:45:53|64804.55
21:45:54|64804.32
21:45:55|64804.32
21:45:57|64804.32
21:45:57|64804.32
21:45:59|64802.66
21:46:01|64802.66
21:46:01|64800.39
21:46:04|64798.76
21:46:05|64799.49
21:46:06|64798.77
21:46:06|64798.77
21:46:07|64798.77
21:46:09|64801.99
21:46:10|64801.99
21:46:11|64798.92
21:46:12|64801.39
21:46:13|64799.08
21:46:14|64797.81
21:46:15|64797.77
21:46:16|64796.82
21:46:17|64796.82
21:46:18|64798.42
21:46:19|64798.43
21:46:20|64795.81
21:46:21|64795.81
21:46:22|64795.81
21:46:23|64795.81
21:46:24|64795.81
21:46:25|64796.81
21:46:26|64796.82
21:46:27|64796.82
21:46:29|64794.79
21:46:30|64794.79
21:46:30|64794.79
21:46:32|64794.79
21:46:33|64794.8
21:46:33|64794.8
21:46:35|64794.8
21:46:36|64794.8
21:46:37|64794.8
21:46:37|64794.8
21:46:39|64800.
21:46:40|64800.
21:46:41|64800.
21:46:42|64796.1
21:46:43|64806.42
21:46:45|64802.43
21:46:45|64800.71
21:46:46|64800.71
21:46:48|64800.71
21:46:48|64800.71
21:46:49|64800.71
21:46:50|64798.46
21:46:51|64800.75
21:46:53|64800.75
21:46:54|64800.75
21:46:55|64800.75
21:46:55|64798.86
21:46:56|64798.65
21:46:57|64795.28
21:46:59|64795.28
21:47:01|64795.3
21:47:02|64798.68
21:47:03|64797.73
21:47:04|64797.73
21:47:06|64797.73
21:47:07|64797.73
21:47:08|64797.53
21:47:08|64796.17
21:47:10|64796.17
21:47:11|64799.16
21:47:11|64799.16
21:47:13|64799.16
21:47:14|64800.68
21:47:15|64800.68
21:47:15|64799.33
21:47:17|64800.72
21:47:18|64800.72
21:47:19|64800.73
21:47:20|64803.02
21:47:21|64803.01
21:47:23|64803.01
21:47:24|64803.01
21:47:25|64803.42
21:47:26|64803.42
21:47:26|64803.01
21:47:27|64797.06
21:47:29|64797.06
21:47:30|64798.28
21:47:32|64798.28
21:47:32|64800.
21:47:34|64800.
21:47:34|64800.49
21:47:36|64800.5
21:47:36|64800.18
21:47:38|64800.18
21:47:39|64800.18
21:47:40|64800.18
21:47:41|64800.18
21:47:42|64799.09
21:47:43|64800.18
21:47:44|64799.31
21:47:45|64799.31
21:47:46|64799.47
21:47:47|64799.47
21:47:48|64799.47
21:47:49|64799.47
21:47:50|64799.47
21:47:51|64802.43
21:47:52|64802.43
21:47:53|64802.69
21:47:54|64801.54
21:47:55|64801.54
21:47:56|64801.54
21:47:57|64801.54
21:47:58|64801.88
21:47:59|64801.88
21:48:00|64802.01
21:48:01|64802.01
21:48:02|64802.01
21:48:04|64802.01
21:48:05|64798.15
21:48:06|64800.25
21:48:07|64800.25
21:48:09|64796.33
21:48:09|64797.13
21:48:12|64797.13
21:48:13|64797.12
21:48:14|64797.12
21:48:14|64797.12
21:48:16|64797.12
21:48:16|64802.01
21:48:18|64803.
21:48:19|64803.
21:48:21|64804.99
21:48:22|64805.
21:48:22|64802.57
21:48:23|64803.65
21:48:24|64804.37
21:48:26|64804.37
21:48:26|64803.81
21:48:28|64803.81
21:48:29|64803.49
21:48:30|64803.49
21:48:31|64803.49
21:48:32|64801.46
21:48:34|64803.14
21:48:34|64805.
21:48:35|64803.18
21:48:37|64800.71
21:48:37|64800.55
21:48:38|64804.58
21:48:39|64804.56
21:48:40|64804.56
21:48:41|64804.56
21:48:42|64804.56
21:48:43|64804.56
21:48:44|64804.57
21:48:45|64804.57
21:48:47|64804.57
21:48:48|64804.57
21:48:48|64804.57
21:48:49|64804.57
21:48:50|64804.57
21:48:51|64799.03
21:48:53|64799.03
21:48:54|64799.03
21:48:54|64799.03
21:48:55|64799.05
21:48:57|64797.11
21:48:58|64796.82
21:48:59|64796.82
21:49:00|64796.82
21:49:01|64795.84
21:49:02|64795.84
21:49:03|64795.84
21:49:04|64797.1
21:49:05|64797.1
21:49:07|64798.13
21:49:07|64798.13
21:49:09|64790.97
21:49:10|64793.73
21:49:10|64794.69
21:49:12|64791.5
21:49:13|64794.25
21:49:15|64794.25
21:49:16|64794.69
21:49:17|64794.69
21:49:19|64794.69
21:49:19|64794.92
21:49:20|64791.51
21:49:22|64791.51
21:49:22|64791.51
21:49:23|64794.93
21:49:24|64796.17
21:49:25|64795.
21:49:26|64795.
21:49:28|64795.
21:49:29|64795.
21:49:30|64795.
21:49:31|64795.
21:49:32|64795.
21:49:32|64795.
21:49:33|64795.
21:49:35|64791.28
21:49:36|64791.28
21:49:37|64787.11
21:49:38|64786.3
21:49:40|64784.75
21:49:42|64780.31
21:49:42|64780.31
21:49:43|64779.29
21:49:44|64779.29
21:49:45|64781.2
21:49:46|64781.2
21:49:47|64780.21
21:49:48|64780.21
21:49:50|64780.21
21:49:50|64775.56
21:49:52|64777.17
21:49:53|64777.17
21:49:53|64774.78
21:49:54|64775.
21:49:55|64773.67
21:49:56|64769.08
21:49:58|64767.61
21:49:58|64765.01
21:50:00|64764.79
21:50:01|64760.
21:50:02|64756.42
21:50:04|64755.06
21:50:05|64749.72
21:50:07|64743.84
21:50:08|64746.19
21:50:09|64741.89
21:50:09|64740.
21:50:10|64740.
21:50:11|64740.31
21:50:13|64736.84
21:50:13|64737.49
21:50:15|64736.4
21:50:16|64738.42
21:50:17|64732.39
21:50:18|64730.86
21:50:19|64730.96
21:50:21|64730.49
21:50:21|64724.16
21:50:22|64719.82
21:50:23|64722.1
21:50:24|64722.1
21:50:25|64719.9
21:50:26|64716.15
21:50:27|64717.18
21:50:29|64713.74
21:50:31|64724.6
21:50:32|64720.29
21:50:33|64722.71
21:50:34|64717.33
21:50:35|64719.2
21:50:36|64720.87
21:50:37|64717.27
21:50:38|64717.27
21:50:39|64714.4
21:50:41|64716.54
21:50:42|64690.06
21:50:43|64682.2
21:50:44|64686.21
21:50:46|64695.
21:50:46|64695.8
21:50:48|64707.25
21:50:49|64710.61
21:50:49|64718.77
21:50:51|64722.03
21:50:52|64719.37
21:50:53|64719.37
21:50:53|64726.72
21:50:54|64730.41
21:50:56|64718.08
21:50:56|64713.73
21:50:57|64720.01
21:50:59|64717.5
21:50:59|64717.5
21:51:01|64713.34
21:51:02|64712.96
21:51:03|64712.96
21:51:04|64715.06
21:51:05|64721.53
21:51:06|64717.94
21:51:08|64719.58
21:51:08|64719.58
21:51:10|64722.37
21:51:10|64723.22
21:51:11|64725.05
21:51:12|64723.77
21:51:13|64723.77
21:51:15|64727.34
21:51:16|64725.9
21:51:17|64725.76
21:51:17|64725.46
21:51:19|64728.7
21:51:20|64733.35
21:51:21|64729.25
21:51:22|64730.26
21:51:23|64729.4
21:51:24|64737.89
21:51:25|64738.81
21:51:26|64737.04
21:51:27|64738.56
21:51:28|64738.19
21:51:30|64738.21
21:51:31|64743.
21:51:33|64744.43
21:51:33|64747.07
21:51:35|64755.44
21:51:37|64749.51
21:51:38|64748.14
21:51:38|64748.99
21:51:40|64748.99
21:51:41|64749.02
21:51:41|64747.96
21:51:42|64746.54
21:51:44|64749.02
21:51:45|64749.1
21:51:46|64748.99
21:51:47|64749.02
21:51:48|64749.
21:51:49|64748.99
21:51:50|64748.99
21:51:51|64748.99
21:51:52|64748.99
21:51:53|64748.99
21:51:55|64748.99
21:51:55|64748.99
21:51:57|64748.99
21:51:58|64748.99
21:51:58|64746.35
21:51:59|64748.26
21:52:01|64747.51
21:52:01|64747.46
21:52:03|64746.41
21:52:04|64746.41
21:52:05|64750.35
21:52:06|64746.44
21:52:07|64747.89
21:52:08|64747.89
21:52:09|64746.47
21:52:10|64749.33
21:52:11|64749.33
21:52:12|64749.
21:52:14|64748.96
21:52:14|64748.96
21:52:15|64748.96
21:52:16|64748.97
21:52:17|64748.99
21:52:19|64748.99
21:52:19|64748.99
21:52:20|64750.16
21:52:21|64750.16
21:52:23|64750.16
21:52:24|64750.15
21:52:25|64750.15
21:52:26|64750.15
21:52:26|64750.14
21:52:27|64750.07
21:52:28|64750.07
21:52:29|64747.82
21:52:30|64748.01
21:52:33|64750.13
21:52:34|64750.13
21:52:36|64749.66
21:52:38|64749.66
21:52:38|64749.66
21:52:40|64750.13
21:52:41|64750.12
21:52:42|64750.12
21:52:44|64748.33
21:52:45|64748.35
21:52:46|64750.11
21:52:48|64748.01
21:52:49|64750.08
21:52:49|64745.
21:52:50|64744.92
21:52:52|64744.1
21:52:53|64742.12
21:52:54|64741.8
21:52:55|64740.89
21:52:56|64740.89
21:52:57|64743.07
21:52:58|64743.07
21:52:59|64743.07
21:53:00|64746.2
21:53:01|64747.28
21:53:02|64736.65
21:53:03|64734.38
21:53:04|64733.44
21:53:05|64724.44
21:53:06|64705.52
21:53:08|64705.58
21:53:09|64692.99
21:53:10|64688.02
21:53:11|64674.73
21:53:12|64673.03
21:53:13|64673.03
21:53:15|64667.37
21:53:15|64661.11
21:53:16|64665.2
21:53:17|64664.32
21:53:18|64663.78
21:53:20|64654.09
21:53:20|64656.66
21:53:21|64656.66
21:53:22|64664.33
21:53:24|64667.72
21:53:25|64680.
21:53:26|64681.81
21:53:27|64685.82
21:53:28|64694.2
21:53:29|64690.53
21:53:30|64695.71
21:53:31|64695.79
21:53:32|64695.79
21:53:34|64695.61
21:53:34|64698.69
21:53:36|64692.94
21:53:37|64698.78
21:53:39|64698.79
21:53:40|64700.
21:53:41|64700.
21:53:42|64700.
21:53:43|64700.
21:53:44|64700.
21:53:45|64697.05
21:53:46|64697.05
21:53:47|64697.05
21:53:48|64696.67
21:53:50|64696.68
21:53:51|64698.44
21:53:52|64698.44
21:53:52|64696.67
21:53:55|64696.67
21:53:56|64696.67
21:53:56|64696.67
21:53:57|64698.37
21:53:59|64695.03
21:54:00|64687.53
21:54:00|64696.73
21:54:01|64690.5
21:54:03|64688.23
21:54:03|64685.89
21:54:05|64677.66
21:54:05|64666.36
21:54:06|64669.58
21:54:08|64666.
21:54:08|64664.92
21:54:10|64667.27
21:54:10|64668.65
21:54:11|64666.2
21:54:13|64670.17
21:54:15|64667.93
21:54:16|64668.09
21:54:16|64662.97
21:54:17|64663.
21:54:19|64662.98
21:54:19|64662.97
21:54:20|64665.14
21:54:21|64666.3
21:54:22|64665.6
21:54:23|64664.44
21:54:24|64665.77
21:54:25|64669.9
21:54:26|64669.48
21:54:28|64669.62
21:54:28|64666.63
21:54:30|64669.48
21:54:31|64669.47
21:54:32|64671.11
21:54:33|64669.15
21:54:35|64670.3
21:54:36|64670.97
21:54:37|64672.23
21:54:38|64668.74
21:54:39|64669.85
21:54:40|64665.36
21:54:40|64665.36
21:54:42|64662.66
21:54:43|64662.66
21:54:44|64662.66
21:54:45|64665.84
21:54:47|64659.98
21:54:48|64661.86
21:54:48|64654.74
21:54:49|64653.7
21:54:50|64652.95
21:54:51|64675.61
21:54:52|64660.31
21:54:54|64658.64
21:54:55|64658.38
21:54:56|64658.54
21:54:57|64663.65
21:54:59|64662.38
21:54:59|64662.38
21:55:00|64662.38
21:55:02|64658.96
21:55:03|64657.7
21:55:05|64658.34
21:55:05|64660.8
21:55:07|64655.09
21:55:08|64659.01
21:55:09|64659.01
21:55:11|64659.
21:55:11|64659.
21:55:12|64657.96
21:55:14|64661.83
21:55:15|64659.
21:55:16|64657.73
21:55:17|64657.26
21:55:18|64658.83
21:55:19|64658.83
21:55:20|64658.83
21:55:21|64658.83
21:55:22|64658.83
21:55:23|64658.83
21:55:24|64656.06
21:55:25|64656.06
21:55:26|64656.06
21:55:27|64656.06
21:55:29|64656.06
21:55:29|64663.97
21:55:30|64661.77
21:55:31|64661.78
21:55:33|64661.77
21:55:33|64664.14
21:55:34|64664.47
21:55:36|64665.11
21:55:36|64655.
21:55:37|64656.59
21:55:39|64656.59
21:55:40|64657.39
21:55:41|64657.39
21:55:42|64660.85
21:55:43|64660.28
21:55:44|64655.7
21:55:45|64659.93
21:55:46|64659.23
21:55:47|64659.61
21:55:49|64656.41
21:55:49|64651.81
21:55:51|64654.35
21:55:52|64655.64
21:55:52|64654.02
21:55:54|64656.55
21:55:54|64654.14
21:55:57|64657.96
21:55:58|64657.67
21:55:59|64673.11
21:56:01|64678.29
21:56:01|64676.6
21:56:02|64681.55
21:56:03|64689.03
21:56:05|64692.25
21:56:06|64692.65
21:56:07|64694.72
21:56:08|64698.77
21:56:09|64698.69
21:56:10|64700.
21:56:11|64700.
21:56:12|64698.57
21:56:13|64699.17
21:56:15|64699.79
21:56:15|64694.84
21:56:17|64694.98
21:56:17|64695.34
21:56:18|64695.34
21:56:20|64696.87
21:56:21|64696.45
21:56:22|64697.21
21:56:23|64697.46
21:56:24|64701.61
21:56:25|64704.28
21:56:26|64704.8
21:56:27|64704.28
21:56:28|64704.8
21:56:29|64704.39
21:56:30|64704.48
21:56:32|64709.51
21:56:32|64708.94
21:56:34|64708.37
21:56:35|64709.6
21:56:36|64708.66
21:56:37|64713.93
21:56:38|64715.73
21:56:39|64715.8
21:56:40|64718.33
21:56:41|64717.39
21:56:42|64717.47
21:56:43|64716.91
21:56:45|64713.08
21:56:45|64712.05
21:56:47|64710.69
21:56:48|64704.74
21:56:49|64702.6
21:56:50|64702.61
21:56:51|64699.05
21:56:52|64697.06
21:56:53|64697.35
21:56:55|64697.77
21:56:55|64699.22
21:56:56|64699.22
21:56:58|64699.86
21:56:59|64699.94
21:57:01|64700.03
21:57:02|64700.19
21:57:03|64701.67
21:57:03|64702.19
21:57:05|64704.63
21:57:05|64704.52
21:57:07|64705.3
21:57:09|64704.66
21:57:10|64704.52
21:57:11|64704.51
21:57:12|64704.51
21:57:13|64704.51
21:57:14|64702.64
21:57:15|64705.76
21:57:16|64702.82
21:57:17|64705.73
21:57:18|64702.92
21:57:19|64702.8
21:57:20|64702.33
21:57:21|64701.26
21:57:23|64703.54
21:57:23|64702.95
21:57:24|64703.03
21:57:26|64701.94
21:57:27|64695.57
21:57:28|64691.55
21:57:28|64690.01
21:57:29|64686.79
21:57:30|64686.79
21:57:32|64690.49
21:57:32|64683.71
21:57:33|64683.72
21:57:34|64683.71
21:57:35|64684.17
21:57:37|64680.
21:57:38|64683.55
21:57:39|64678.29
21:57:40|64675.95
21:57:41|64678.94
21:57:41|64672.45
21:57:43|64673.81
21:57:44|64685.
21:57:45|64685.04
21:57:46|64683.23
21:57:46|64683.23
21:57:48|64683.98
21:57:49|64683.98
21:57:50|64674.53
21:57:51|64672.07
21:57:52|64676.54
21:57:53|64675.95
21:57:54|64676.32
21:57:55|64677.4
21:57:56|64676.8
21:57:58|64683.28
21:57:59|64683.
21:58:00|64682.85
21:58:01|64680.02
21:58:03|64680.02
21:58:03|64680.02
21:58:04|64680.02
21:58:05|64676.64
21:58:06|64678.37
21:58:08|64678.37
21:58:08|64678.36
21:58:10|64680.01
21:58:11|64674.72
21:58:12|64677.02
21:58:13|64673.99
21:58:14|64676.52
21:58:15|64676.95
21:58:16|64676.95
21:58:17|64675.36
21:58:18|64675.74
21:58:19|64676.01
21:58:20|64675.26
21:58:21|64675.
21:58:23|64669.99
21:58:23|64668.58
21:58:24|64671.52
21:58:26|64671.52
21:58:26|64669.23
21:58:27|64656.02
21:58:29|64655.96
21:58:29|64658.01
21:58:31|64660.28
21:58:32|64660.26
21:58:33|64655.
21:58:34|64642.
21:58:34|64642.19
21:58:36|64636.
21:58:37|64633.75
21:58:38|64634.35
21:58:38|64637.41
21:58:39|64634.51
21:58:41|64626.32
21:58:43|64621.37
21:58:44|64631.49
21:58:44|64632.5
21:58:45|64638.86
21:58:46|64662.
21:58:47|64676.38
21:58:48|64676.83
21:58:49|64673.75
21:58:51|64675.64
21:58:51|64674.63
21:58:53|64674.63
21:58:54|64679.
21:58:55|64682.17
21:58:56|64680.39
21:58:57|64683.02
21:58:57|64692.56
21:59:00|64696.45
21:59:00|64693.13
21:59:02|64693.75
21:59:03|64691.96
21:59:05|64689.7
21:59:06|64693.92
21:59:06|64678.88
21:59:08|64680.
21:59:09|64678.
21:59:10|64680.96
21:59:11|64684.06
21:59:13|64682.21
21:59:14|64684.
21:59:15|64684.
21:59:16|64672.14
21:59:17|64669.73
21:59:17|64670.
21:59:18|64672.01
21:59:20|64665.2
21:59:21|64660.02
21:59:22|64660.09
21:59:23|64660.56
21:59:24|64660.07
21:59:25|64660.07
21:59:27|64660.07
21:59:27|64660.
21:59:29|64663.22
21:59:29|64662.36
21:59:31|64660.01
21:59:31|64660.52
21:59:32|64660.
21:59:34|64662.28
21:59:34|64662.29
21:59:35|64662.01
21:59:37|64662.13
21:59:38|64669.21
21:59:39|64671.9
21:59:39|64668.12
21:59:40|64670.15
21:59:42|64671.67
21:59:43|64668.02
21:59:44|64668.03
21:59:45|64668.02
21:59:45|64666.
21:59:46|64664.73
21:59:48|64664.73
21:59:49|64664.73
21:59:49|64666.
21:59:51|64667.17
21:59:52|64667.17
21:59:53|64667.16
21:59:54|64659.08
21:59:55|64659.96
21:59:56|64648.8
21:59:57|64648.1
21:59:58|64648.62
22:00:00|64648.62
22:00:01|64657.67
22:00:03|64641.64
22:00:04|64650.01
22:00:05|64645.38
22:00:06|64646.86
22:00:07|64647.02
22:00:08|64648.
22:00:10|64645.57
22:00:11|64651.86
22:00:12|64646.
22:00:13|64660.
22:00:14|64673.05
22:00:16|64669.87
22:00:16|64650.01
22:00:17|64647.45
22:00:18|64647.69
22:00:19|64646.95
22:00:21|64646.09
22:00:21|64644.12
22:00:23|64643.99
22:00:24|64639.21
22:00:25|64632.34
22:00:25|64632.18
22:00:26|64632.
22:00:27|64623.43
22:00:28|64629.98
22:00:30|64619.01
22:00:30|64625.86
22:00:32|64622.
22:00:33|64629.86
22:00:33|64626.14
22:00:34|64626.15
22:00:35|64624.03
22:00:37|64623.68
22:00:37|64622.81
22:00:39|64626.25
22:00:40|64626.25
22:00:40|64627.24
22:00:42|64626.29
22:00:42|64626.37
22:00:44|64626.38
22:00:44|64618.
22:00:45|64623.18
22:00:47|64618.54
22:00:48|64619.61
22:00:49|64621.99
22:00:49|64624.39
22:00:51|64630.
22:00:52|64630.59
22:00:53|64649.64
22:00:54|64649.02
22:00:55|64650.83
22:00:56|64650.49
22:00:57|64657.57
22:00:58|64655.31
22:00:59|64660.08
22:01:00|64660.08
22:01:02|64666.24
22:01:04|64666.95
22:01:04|64666.95
22:01:05|64666.95
22:01:07|64671.83
22:01:08|64668.93
22:01:09|64647.53
22:01:11|64648.53
22:01:11|64648.53
22:01:12|64646.5
22:01:14|64646.21
22:01:15|64647.63
22:01:15|64650.85
22:01:17|64648.02
22:01:18|64651.14
22:01:18|64655.59
22:01:20|64664.51
22:01:21|64667.43
22:01:22|64662.01
22:01:23|64669.19
22:01:24|64666.73
22:01:25|64670.02
22:01:26|64671.21
22:01:28|64664.49
22:01:28|64667.98
22:01:29|64668.68
22:01:30|64668.92
22:01:32|64668.92
22:01:32|64668.92
22:01:33|64668.92
22:01:35|64668.92
22:01:35|64669.51
22:01:36|64669.51
22:01:38|64669.77
22:01:38|64671.54
22:01:39|64667.91
22:01:40|64664.4
22:01:41|64665.77
22:01:43|64666.8
22:01:43|64666.8
22:01:45|64664.39
22:01:46|64663.36
22:01:46|64663.36
22:01:48|64663.36
22:01:48|64666.1
22:01:50|64668.1
22:01:51|64668.1
22:01:52|64665.77
22:01:53|64670.05
22:01:54|64675.6
22:01:55|64672.51
22:01:56|64672.41
22:01:57|64673.01
22:01:58|64674.73
22:01:59|64674.72
22:02:00|64675.27
22:02:01|64677.3
22:02:02|64683.
22:02:03|64682.67
22:02:04|64682.67
22:02:05|64679.99
22:02:06|64683.75
22:02:08|64683.75
22:02:08|64683.75
22:02:09|64687.91
22:02:11|64688.07
22:02:12|64688.07
22:02:12|64689.86
22:02:13|64686.8
22:02:15|64688.01
22:02:16|64683.74
22:02:16|64687.79
22:02:19|64687.39
22:02:20|64689.34
22:02:20|64689.5
22:02:22|64688.4
22:02:22|64686.62
22:02:24|64688.
22:02:25|64677.53
22:02:26|64653.92
22:02:27|64662.79
22:02:27|64666.62
22:02:29|64658.12
22:02:30|64657.99
22:02:30|64655.51
22:02:31|64657.98
22:02:33|64655.66
22:02:34|64650.32
22:02:35|64651.62
22:02:36|64654.01
22:02:37|64655.38
22:02:38|64658.14
22:02:40|64659.1
22:02:40|64660.59
22:02:42|64660.59
22:02:43|64659.82
22:02:44|64658.29
22:02:45|64655.81
22:02:45|64653.74
22:02:46|64653.74
22:02:47|64654.37
22:02:48|64656.82
22:02:49|64656.96
22:02:50|64659.11
22:02:51|64663.01
22:02:53|64662.1
22:02:54|64670.29
22:02:54|64667.73
22:02:55|64667.02
22:02:57|64666.48
22:02:58|64663.31
22:02:59|64662.11
22:02:59|64666.
22:03:00|64666.97
22:03:02|64666.83
22:03:03|64670.88
22:03:04|64669.38
22:03:05|64670.
22:03:06|64671.86
22:03:07|64668.
22:03:08|64667.99
22:03:10|64646.31
22:03:10|64625.86
22:03:12|64629.99
22:03:13|64626.53
22:03:14|64627.23
22:03:16|64626.01
22:03:16|64608.01
22:03:18|64609.12
22:03:19|64611.56
22:03:20|64609.99
22:03:21|64603.99
22:03:22|64586.59
22:03:24|64585.78
22:03:24|64604.41
22:03:25|64604.41
22:03:26|64606.13
22:03:28|64602.75
22:03:28|64606.
22:03:29|64616.68
22:03:31|64612.
22:03:32|64616.1
22:03:32|64614.33
22:03:34|64626.9
22:03:35|64629.85
22:03:36|64635.
22:03:36|64630.94
22:03:38|64632.56
22:03:39|64634.53
22:03:40|64632.79
22:03:41|64638.05
22:03:42|64642.58
22:03:42|64639.62
22:03:44|64639.75
22:03:45|64639.97
22:03:46|64638.7
22:03:47|64640.48
22:03:48|64639.86
22:03:49|64640.6
22:03:50|64639.07
22:03:51|64639.18
22:03:53|64639.31
22:03:53|64635.88
22:03:55|64637.5
22:03:56|64619.1
22:03:57|64612.58
22:03:58|64608.64
22:03:59|64608.94
22:04:00|64605.24
22:04:01|64610.9
22:04:03|64612.
22:04:03|64604.01
22:04:04|64601.43
22:04:06|64597.77
22:04:07|64593.5
22:04:07|64595.77
22:04:09|64595.39
22:04:10|64600.07
22:04:11|64576.52
22:04:12|64576.71
22:04:14|64563.17
22:04:15|64558.94
22:04:15|64554.45
22:04:17|64558.81
22:04:18|64553.13
22:04:19|64546.94
22:04:20|64580.58
22:04:21|64583.6
22:04:22|64584.89
22:04:24|64599.27
22:04:25|64604.62
22:04:26|64608.78
22:04:27|64611.6
22:04:27|64610.68
22:04:30|64592.54
22:04:30|64590.
22:04:31|64596.08
22:04:32|64595.41
22:04:34|64592.48
22:04:34|64578.91
22:04:35|64572.64
22:04:37|64575.62
22:04:37|64569.94
22:04:38|64570.19
22:04:39|64573.84
22:04:40|64571.24
22:04:41|64567.66
22:04:43|64558.16
22:04:43|64561.41
22:04:45|64572.
22:04:45|64572.95
22:04:47|64573.19
22:04:48|64570.24
22:04:48|64567.98
22:04:49|64565.
22:04:50|64565.41
22:04:51|64565.
22:04:52|64569.39
22:04:53|64569.13
22:04:54|64568.91
22:04:55|64565.
22:04:56|64565.78
22:04:57|64566.06
22:04:59|64566.76
22:05:00|64565.1
22:05:01|64548.01
22:05:02|64544.
22:05:03|64562.42
22:05:05|64578.
22:05:06|64581.35
22:05:08|64583.85
22:05:09|64565.25
22:05:10|64562.13
22:05:11|64562.13
22:05:12|64569.65
22:05:13|64571.99
22:05:15|64592.24
22:05:15|64594.22
22:05:16|64594.47
22:05:18|64592.22
22:05:18|64588.51
22:05:19|64590.08
22:05:21|64575.17
22:05:21|64581.79
22:05:23|64580.58
22:05:23|64592.43
22:05:25|64574.78
22:05:26|64580.58
22:05:27|64576.72
22:05:28|64565.37
22:05:29|64586.91
22:05:30|64580.51
22:05:31|64582.58
22:05:32|64570.68
22:05:34|64582.01
22:05:35|64580.69
22:05:35|64579.08
22:05:37|64576.01
22:05:37|64574.83
22:05:39|64584.62
22:05:40|64586.5
22:05:40|64578.99
22:05:42|64575.61
22:05:43|64585.21
22:05:43|64582.
22:05:45|64592.95
22:05:46|64592.21
22:05:47|64592.23
22:05:48|64594.02
22:05:49|64595.52
22:05:50|64588.59
22:05:51|64591.18
22:05:52|64588.27
22:05:54|64598.01
22:05:54|64598.01
22:05:55|64602.61
22:05:57|64602.49
22:05:58|64605.17
22:05:59|64601.88
22:06:00|64608.
22:06:00|64604.36
22:06:01|64598.25
22:06:03|64608.39
22:06:04|64606.46
22:06:04|64608.1
22:06:07|64614.39
22:06:08|64624.56
22:06:10|64623.69
22:06:12|64618.11
22:06:13|64622.2
22:06:14|64631.04
22:06:15|64630.06
22:06:16|64630.98
22:06:17|64619.01
22:06:19|64625.78
22:06:19|64619.35
22:06:21|64607.66
22:06:21|64612.61
22:06:22|64612.61
22:06:24|64604.01
22:06:25|64606.08
22:06:26|64608.
22:06:27|64610.02
22:06:28|64590.13
22:06:29|64592.01
22:06:30|64594.82
22:06:31|64602.12
22:06:32|64592.54
22:06:34|64596.08
22:06:35|64594.14
22:06:35|64597.98
22:06:36|64596.15
22:06:37|64600.36
22:06:38|64598.21
22:06:39|64598.93
22:06:41|64601.54
22:06:41|64607.46
22:06:42|64603.01
22:06:43|64610.99
22:06:45|64611.57
22:06:45|64614.
22:06:46|64610.14
22:06:48|64613.67
22:06:48|64616.01
22:06:49|64617.98
22:06:50|64617.55
22:06:52|64626.85
22:06:53|64623.53
22:06:54|64623.98
22:06:55|64624.59
22:06:56|64624.63
22:06:57|64623.8
22:06:58|64628.22
22:06:59|64606.86
22:07:00|64608.
22:07:01|64606.26
22:07:02|64606.03
22:07:03|64612.99
22:07:04|64611.06
22:07:05|64615.99
22:07:06|64613.6
22:07:07|64617.57
22:07:08|64617.38
22:07:10|64617.83
22:07:11|64615.69
22:07:12|64608.4
22:07:13|64612.6
22:07:14|64620.01
22:07:15|64624.14
22:07:16|64627.15
22:07:17|64625.11
22:07:18|64622.25
22:07:19|64625.22
22:07:20|64628.86
22:07:22|64627.61
22:07:22|64621.03
22:07:23|64627.59
22:07:25|64626.14
22:07:25|64627.84
22:07:26|64627.84
22:07:28|64627.61
22:07:28|64631.86
22:07:30|64631.86
22:07:31|64638.51
22:07:31|64637.09
22:07:32|64644.88
22:07:33|64641.48
22:07:35|64641.48
22:07:36|64641.73
22:07:36|64641.47
22:07:38|64642.54
22:07:39|64641.62
22:07:40|64641.36
22:07:41|64641.4
22:07:42|64640.35
22:07:43|64638.86
22:07:44|64640.75
22:07:45|64640.75
22:07:47|64638.92
22:07:47|64632.41
22:07:48|64633.66
22:07:49|64637.59
22:07:50|64637.59
22:07:51|64634.
22:07:52|64637.33
22:07:54|64632.66
22:07:54|64636.87
22:07:55|64639.75
22:07:56|64638.09
22:07:57|64638.78
22:07:59|64640.74
22:07:59|64642.37
22:08:01|64642.41
22:08:02|64643.16
22:08:02|64632.29
22:08:03|64643.81
22:08:05|64644.12
22:08:06|64640.25
22:08:07|64640.18
22:08:09|64621.17
22:08:09|64632.11
22:08:10|64630.63
22:08:12|64639.01
22:08:13|64630.83
22:08:14|64629.75
22:08:16|64624.19
22:08:16|64622.04
22:08:18|64629.06
22:08:18|64632.25
22:08:20|64631.97
22:08:20|64629.51
22:08:22|64632.46
22:08:22|64626.73
22:08:24|64626.73
22:08:25|64628.13
22:08:26|64625.22
22:08:27|64630.67
22:08:28|64630.88
22:08:29|64636.
22:08:30|64635.96
22:08:31|64638.33
22:08:33|64636.41
22:08:34|64642.66
22:08:35|64639.02
22:08:36|64641.63
22:08:37|64640.01
22:08:38|64652.21
22:08:40|64648.8
22:08:40|64652.47
22:08:41|64648.7
22:08:43|64649.49
22:08:43|64647.19
22:08:45|64645.52
22:08:46|64644.63
22:08:47|64645.6
22:08:48|64646.
22:08:48|64642.39
22:08:49|64641.18
22:08:50|64642.89
22:08:51|64640.18
22:08:53|64636.32
22:08:54|64631.77
22:08:54|64632.3
22:08:55|64631.89
22:08:57|64629.06
22:08:57|64629.06
22:08:59|64638.
22:09:00|64635.21
22:09:01|64637.25
22:09:02|64634.86
22:09:03|64631.15
22:09:04|64634.2
22:09:05|64628.76
22:09:06|64630.37
22:09:07|64629.85
22:09:08|64629.97
22:09:10|64620.
22:09:11|64623.83
22:09:12|64625.25
22:09:14|64625.89
22:09:14|64630.94
22:09:16|64631.81
22:09:17|64626.39
22:09:18|64625.74
22:09:18|64632.25
22:09:19|64630.22
22:09:21|64628.43
22:09:22|64627.14
22:09:23|64627.59
22:09:24|64625.12
22:09:25|64629.12
22:09:27|64624.79
22:09:28|64626.
22:09:29|64627.46
22:09:30|64630.69
22:09:31|64630.38
22:09:31|64638.44
22:09:33|64632.94
22:09:33|64632.38
22:09:35|64618.16
22:09:36|64612.55
22:09:37|64612.32
22:09:38|64612.85
22:09:39|64612.84
22:09:40|64612.7
22:09:41|64612.24
22:09:42|64615.61
22:09:43|64618.72
22:09:44|64623.01
22:09:45|64621.99
22:09:46|64621.99
22:09:48|64625.23
22:09:48|64623.82
22:09:50|64624.07
22:09:51|64623.96
22:09:52|64625.85
22:09:52|64628.11
22:09:53|64628.82
22:09:54|64631.24
22:09:55|64623.85
22:09:56|64612.24
22:09:57|64616.04
22:09:58|64613.51
22:09:59|64609.53
22:10:01|64616.74
22:10:02|64606.51
22:10:03|64602.58
22:10:04|64599.94
22:10:05|64597.21
22:10:06|64598.4
22:10:07|64597.22
22:10:08|64596.03
22:10:09|64590.49
22:10:11|64587.46
22:10:12|64588.44
22:10:12|64589.03
22:10:14|64613.83
22:10:16|64609.23
22:10:17|64609.98
22:10:17|64606.33
22:10:18|64608.28
22:10:20|64609.34
22:10:21|64609.55
22:10:22|64608.27
22:10:23|64609.91
22:10:24|64607.7
22:10:25|64607.29
22:10:26|64604.
22:10:28|64607.99
22:10:28|64608.05
22:10:29|64605.65
22:10:31|64602.
22:10:31|64603.16
22:10:32|64605.01
22:10:33|64601.69
22:10:34|64603.86
22:10:36|64602.65
22:10:36|64605.74
22:10:37|64605.55
22:10:38|64605.42
22:10:39|64598.2
22:10:41|64598.14
22:10:41|64590.94
22:10:42|64590.46
22:10:44|64590.57
22:10:45|64590.02
22:10:46|64606.08
22:10:47|64604.19
22:10:48|64598.45
22:10:49|64598.45
22:10:50|64607.49
22:10:51|64607.38
22:10:52|64602.
22:10:53|64595.57
22:10:54|64599.4
22:10:55|64588.37
22:10:56|64598.76
22:10:58|64596.03
22:10:58|64596.
22:10:59|64595.53
22:11:01|64598.35
22:11:02|64586.46
22:11:03|64582.66
22:11:03|64579.52
22:11:04|64579.88
22:11:05|64580.5
22:11:06|64583.28
22:11:08|64582.55
22:11:09|64591.22
22:11:10|64586.01
22:11:12|64596.58
22:11:13|64599.41
22:11:13|64598.33
22:11:15|64603.36
22:11:16|64601.51
22:11:17|64607.69
22:11:18|64613.99
22:11:19|64609.99
22:11:20|64611.48
22:11:22|64613.05
22:11:23|64610.59
22:11:23|64608.51
22:11:25|64608.51
22:11:25|64606.65
22:11:26|64608.93
22:11:28|64605.66
22:11:28|64589.15
22:11:30|64584.38
22:11:31|64588.01
22:11:32|64588.01
22:11:33|64590.88
22:11:34|64586.74
22:11:36|64593.05
22:11:36|64593.12
22:11:37|64591.95
22:11:38|64595.47
22:11:40|64594.5
22:11:41|64594.15
22:11:42|64590.45
22:11:42|64590.45
22:11:43|64595.05
22:11:44|64593.39
22:11:46|64594.37
22:11:46|64597.83
22:11:47|64602.5
22:11:48|64603.59
22:11:50|64603.58
22:11:50|64602.
22:11:51|64607.14
22:11:52|64606.51
22:11:54|64602.01
22:11:54|64605.05
22:11:55|64599.51
22:11:56|64602.64
22:11:58|64606.63
22:11:58|64604.69
22:11:59|64608.18
22:12:00|64606.11
22:12:01|64610.12
22:12:02|64608.66
22:12:03|64606.95
22:12:04|64606.19
22:12:06|64606.63
22:12:06|64605.2
22:12:08|64603.19
22:12:08|64607.78
22:12:10|64607.29
22:12:10|64609.02
22:12:13|64606.33
22:12:14|64606.33
22:12:15|64610.52
22:12:16|64605.21
22:12:18|64609.16
22:12:19|64602.85
22:12:20|64600.74
22:12:21|64607.87
22:12:22|64605.2
22:12:23|64608.66
22:12:24|64611.25
22:12:25|64620.87
22:12:27|64618.52
22:12:27|64618.52
22:12:28|64620.
22:12:29|64617.49
22:12:30|64616.98
22:12:31|64617.83
22:12:33|64619.
22:12:33|64615.7
22:12:35|64619.33
22:12:35|64622.11
22:12:36|64622.11
22:12:38|64622.72
22:12:39|64618.96
22:12:39|64621.71
22:12:40|64615.99
22:12:42|64614.99
22:12:42|64610.
22:12:43|64612.36
22:12:46|64614.93
22:12:46|64615.45
22:12:48|64616.89
22:12:49|64616.77
22:12:50|64617.59
22:12:51|64616.54
22:12:52|64618.53
22:12:53|64619.02
22:12:54|64617.69
22:12:55|64623.53
22:12:55|64620.85
22:12:57|64622.27
22:12:58|64622.85
22:12:59|64622.32
22:13:00|64622.85
22:13:01|64620.04
22:13:02|64622.85
22:13:03|64628.61
22:13:04|64621.26
22:13:05|64620.95
22:13:06|64624.36
22:13:08|64626.51
22:13:08|64627.62
22:13:09|64627.62
22:13:10|64628.01
22:13:11|64627.29
22:13:12|64631.53
22:13:14|64626.43
22:13:15|64630.54
22:13:16|64630.27
22:13:18|64627.97
22:13:18|64625.37
22:13:20|64623.28
22:13:21|64626.02
22:13:22|64626.14
22:13:24|64626.65
22:13:25|64623.85
22:13:26|64622.34
22:13:27|64620.39
22:13:28|64619.38
22:13:29|64618.76
22:13:30|64617.14
22:13:32|64615.79
22:13:32|64613.45
22:13:33|64614.38
22:13:34|64609.27
22:13:35|64608.89
22:13:37|64608.89
22:13:38|64607.08
22:13:38|64607.62
22:13:39|64607.86
22:13:40|64607.13
22:13:42|64609.06
22:13:42|64607.93
22:13:44|64607.25
22:13:44|64606.81
22:13:46|64606.81
22:13:47|64606.81
22:13:48|64609.37
22:13:48|64608.01
22:13:49|64608.01
22:13:51|64608.01
22:13:51|64607.74
22:13:52|64608.62
22:13:54|64609.33
22:13:55|64610.52
22:13:56|64610.52
22:13:57|64613.01
22:13:58|64613.01
22:13:59|64614.68
22:14:00|64621.42
22:14:01|64621.42
22:14:02|64615.41
22:14:03|64617.47
22:14:04|64617.47
22:14:05|64616.4
22:14:06|64619.7
22:14:07|64625.4
22:14:09|64624.6
22:14:09|64623.07
22:14:10|64620.22
22:14:11|64625.39
22:14:12|64624.9
22:14:14|64618.
22:14:15|64623.12
22:14:17|64619.46
22:14:17|64619.46
22:14:18|64622.47
22:14:20|64614.81
22:14:21|64623.93
22:14:22|64629.13
22:14:23|64627.12
22:14:24|64628.02
22:14:26|64628.66
22:14:26|64628.09
22:14:28|64631.52
22:14:29|64633.75
22:14:30|64637.36
22:14:31|64637.46
22:14:32|64637.33
22:14:33|64637.4
22:14:34|64636.63
22:14:35|64633.87
22:14:37|64634.21
22:14:37|64630.56
22:14:39|64636.71
22:14:40|64632.24
22:14:41|64640.
22:14:41|64639.15
22:14:42|64643.95
22:14:44|64635.29
22:14:44|64635.03
22:14:45|64636.32
22:14:47|64639.8
22:14:48|64639.8
22:14:49|64639.76
22:14:50|64639.98
22:14:51|64640.15
22:14:52|64639.89
22:14:53|64636.49
22:14:54|64636.44
22:14:55|64639.26
22:14:56|64639.26
22:14:57|64639.26
22:14:58|64642.58
22:14:59|64641.5
22:15:00|64620.53
22:15:02|64616.99
22:15:02|64620.9
22:15:03|64607.99
22:15:04|64585.48
22:15:05|64586.13
22:15:06|64588.
22:15:08|64585.95
22:15:08|64603.67
22:15:09|64600.19
22:15:10|64600.33
22:15:12|64599.97
22:15:12|64595.96
22:15:13|64600.
22:15:15|64597.99
22:15:17|64598.03
22:15:18|64598.09
22:15:19|64600.51
22:15:21|64599.62
22:15:22|64598.02
22:15:23|64601.47
22:15:24|64609.86
22:15:25|64612.65
22:15:26|64615.86
22:15:28|64613.01
22:15:28|64614.79
22:15:29|64613.73
22:15:30|64615.99
22:15:31|64619.
22:15:32|64615.23
22:15:33|64614.62
22:15:34|64617.85
22:15:35|64619.21
22:15:36|64619.21
22:15:37|64617.35
22:15:38|64616.15
22:15:39|64617.98
22:15:40|64615.37
22:15:41|64618.95
22:15:43|64614.43
22:15:44|64617.41
22:15:45|64615.48
22:15:46|64616.
22:15:47|64618.11
22:15:48|64617.82
22:15:49|64624.
22:15:50|64622.19
22:15:51|64622.
22:15:52|64622.
22:15:54|64622.8
22:15:54|64619.55
22:15:55|64623.79
22:15:56|64618.88
22:15:57|64620.63
22:15:59|64619.79
22:16:00|64620.15
22:16:01|64616.14
22:16:01|64618.24
22:16:03|64620.15
22:16:03|64615.99
22:16:04|64617.96
22:16:05|64614.38
22:16:06|64612.84
22:16:07|64615.8
22:16:08|64618.82
22:16:09|64619.54
22:16:10|64615.96
22:16:11|64618.45
22:16:13|64616.36
22:16:13|64615.79
22:16:15|64615.79
22:16:15|64625.55
22:16:17|64623.16
22:16:19|64620.23
22:16:20|64619.7
22:16:21|64619.7
22:16:22|64625.55
22:16:24|64622.41
22:16:25|64626.31
22:16:26|64624.96
22:16:27|64619.55
22:16:28|64620.91
22:16:29|64618.
22:16:30|64618.
22:16:31|64618.17
22:16:32|64614.03
22:16:33|64612.86
22:16:34|64613.19
22:16:36|64613.25
22:16:37|64595.12
22:16:37|64587.53
22:16:38|64592.36
22:16:39|64592.
22:16:40|64586.71
22:16:42|64592.84
22:16:42|64590.2
22:16:44|64594.43
22:16:44|64593.75
22:16:46|64598.4
22:16:47|64598.2
22:16:47|64598.2
22:16:49|64570.15
22:16:49|64570.67
22:16:51|64572.27
22:16:52|64574.01
22:16:53|64575.94
22:16:53|64576.19
22:16:55|64576.19
22:16:56|64574.12
22:16:57|64584.81
22:16:58|64582.89
22:16:59|64584.81
22:17:00|64581.4
22:17:01|64580.05
22:17:02|64580.05
22:17:04|64580.05
22:17:05|64582.82
22:17:06|64585.31
22:17:07|64590.66
22:17:08|64592.4
22:17:09|64588.53
22:17:10|64591.2
22:17:11|64595.76
22:17:13|64598.73
22:17:14|64598.89
22:17:15|64607.65
22:17:15|64606.67
22:17:16|64604.6
22:17:19|64604.27
22:17:19|64598.7
22:17:20|64602.74
22:17:22|64602.73
22:17:22|64602.73
22:17:24|64605.28
22:17:25|64606.62
22:17:26|64602.28
22:17:27|64606.6
22:17:28|64606.18
22:17:29|64606.18
22:17:30|64611.2
22:17:32|64611.53
22:17:32|64607.57
22:17:33|64606.07
22:17:35|64609.21
22:17:35|64604.19
22:17:36|64604.19
22:17:38|64609.16
22:17:39|64605.59
22:17:40|64601.41
22:17:41|64601.18
22:17:42|64602.28
22:17:43|64599.72
22:17:44|64596.66
22:17:45|64598.83
22:17:46|64600.81
22:17:47|64601.12
22:17:48|64604.27
22:17:49|64604.93
22:17:50|64606.74
22:17:51|64606.38
22:17:52|64603.49
22:17:53|64604.79
22:17:55|64605.36
22:17:55|64603.12
22:17:56|64605.14
22:17:58|64604.34
22:17:59|64606.08
22:18:00|64605.96
22:18:00|64607.11
22:18:01|64606.13
22:18:02|64606.07
22:18:03|64606.35
22:18:04|64607.33
22:18:05|64607.44
22:18:06|64604.8
22:18:08|64600.75
22:18:08|64599.36
22:18:09|64599.93
22:18:10|64597.83
22:18:11|64598.67
22:18:12|64598.9
22:18:14|64598.65
22:18:15|64600.71
22:18:16|64603.33
22:18:17|64602.41
22:18:19|64600.84
22:18:20|64597.64
22:18:21|64602.25
22:18:22|64603.94
22:18:23|64600.81
22:18:24|64600.81
22:18:26|64601.18
22:18:27|64599.67
22:18:28|64586.76
22:18:30|64585.98
22:18:30|64585.98
22:18:31|64581.56
22:18:32|64581.56
22:18:34|64584.44
22:18:35|64586.77
22:18:36|64586.77
22:18:37|64578.
22:18:38|64582.83
22:18:39|64582.77
22:18:40|64579.22
22:18:41|64578.69
22:18:42|64578.31
22:18:43|64578.18
22:18:45|64577.78
22:18:46|64566.6
22:18:47|64565.72
22:18:48|64561.95
22:18:49|64559.33
22:18:50|64561.4
22:18:51|64566.36
22:18:52|64569.83
22:18:53|64571.6
22:18:54|64569.34
22:18:55|64569.34
22:18:56|64569.34
22:18:57|64566.67
22:18:58|64570.55
22:19:00|64570.55
22:19:00|64567.8
22:19:02|64565.79
22:19:03|64566.8
22:19:04|64566.03
22:19:05|64569.13
22:19:06|64566.33
22:19:07|64566.33
22:19:08|64566.7
22:19:09|64569.9
22:19:11|64569.02
22:19:11|64569.17
22:19:12|64569.55
22:19:13|64569.29
22:19:14|64572.88
22:19:15|64569.41
22:19:16|64570.09
22:19:17|64570.21
22:19:19|64567.99
22:19:20|64569.55
22:19:22|64569.55
22:19:24|64571.24
22:19:25|64570.88
22:19:26|64570.75
22:19:26|64570.75
22:19:28|64572.35
22:19:29|64572.35
22:19:30|64560.37
22:19:31|64555.76
22:19:32|64558.48
22:19:33|64555.48
22:19:34|64555.48
22:19:35|64557.1
22:19:36|64554.32
22:19:37|64561.1
22:19:38|64561.85
22:19:40|64561.58
22:19:40|64559.25
22:19:42|64560.5
22:19:43|64545.63
22:19:43|64543.63
22:19:44|64547.87
22:19:45|64547.99
22:19:46|64547.83
22:19:48|64549.36
22:19:48|64549.87
22:19:49|64549.64
22:19:51|64550.18
22:19:52|64553.04
22:19:52|64542.58
22:19:53|64541.91
22:19:54|64545.94
22:19:56|64549.04
22:19:57|64549.15
22:19:58|64549.41
22:19:59|64548.73
22:20:00|64550.
22:20:01|64551.01
22:20:02|64551.74
22:20:03|64546.99
22:20:04|64545.66
22:20:05|64543.49
22:20:06|64542.17
22:20:08|64547.05
22:20:09|64542.02
22:20:10|64540.6
22:20:11|64531.37
22:20:12|64543.27
22:20:13|64542.26
22:20:14|64551.02
22:20:15|64557.
22:20:16|64554.95
22:20:17|64552.6
22:20:18|64547.34
22:20:19|64553.08
22:20:20|64553.87
22:20:21|64556.02
22:20:22|64554.59
22:20:23|64557.98
22:20:24|64555.97
22:20:26|64558.11
22:20:27|64561.22
22:20:29|64524.94
22:20:29|64527.59
22:20:31|64530.78
22:20:32|64533.12
22:20:33|64533.54
22:20:34|64539.89
22:20:36|64540.03
22:20:37|64537.87
22:20:37|64538.06
22:20:38|64539.93
22:20:39|64539.75
22:20:40|64542.16
22:20:41|64540.09
22:20:43|64544.
22:20:43|64554.
22:20:45|64552.39
22:20:45|64553.99
22:20:47|64551.69
22:20:47|64554.
22:20:49|64554.85
22:20:50|64545.37
22:20:51|64545.99
22:20:52|64545.99
22:20:53|64547.99
22:20:54|64547.95
22:20:56|64549.54
22:20:56|64549.65
22:20:57|64549.99
22:20:58|64549.99
22:20:59|64550.53
22:21:00|64549.73
22:21:01|64547.6
22:21:02|64546.77
22:21:03|64549.2
22:21:05|64548.
22:21:06|64547.58
22:21:07|64546.76
22:21:08|64547.74
22:21:09|64551.59
22:21:10|64551.64
22:21:11|64548.79
22:21:12|64548.14
22:21:13|64551.73
22:21:14|64557.55
22:21:15|64549.21
22:21:16|64551.34
22:21:18|64553.26
22:21:19|64553.99
22:21:19|64558.47
22:21:20|64554.74
22:21:22|64554.74
22:21:23|64555.69
22:21:24|64558.89
22:21:25|64558.2
22:21:26|64541.99
22:21:27|64538.54
22:21:28|64541.79
22:21:30|64538.57
22:21:31|64540.56
22:21:32|64541.75
22:21:34|64547.52
22:21:35|64544.87
22:21:36|64547.2
22:21:38|64546.24
22:21:38|64549.54
22:21:39|64546.01
22:21:40|64548.68
22:21:41|64550.86
22:21:42|64557.13
22:21:43|64556.8
22:21:44|64555.51
22:21:45|64555.05
22:21:46|64555.03
22:21:47|64555.87
22:21:49|64557.29
22:21:49|64555.05
22:21:51|64555.1
22:21:52|64557.87
22:21:53|64554.3
22:21:55|64556.36
22:21:55|64555.48
22:21:57|64554.6
22:21:57|64557.41
22:21:58|64554.01
22:21:59|64556.72
22:22:00|64555.18
22:22:01|64552.95
22:22:02|64553.37
22:22:03|64553.78
22:22:04|64552.04
22:22:06|64555.23
22:22:06|64551.99
22:22:07|64536.16
22:22:09|64529.16
22:22:09|64532.17
22:22:11|64534.27
22:22:12|64534.14
22:22:12|64533.07
22:22:13|64541.19
22:22:14|64536.49
22:22:15|64540.54
22:22:17|64543.
22:22:18|64550.41
22:22:19|64551.7
22:22:20|64551.72
22:22:21|64552.92
22:22:22|64552.92
22:22:23|64552.79
22:22:25|64552.79
22:22:26|64553.19
22:22:27|64553.66
22:22:28|64551.04
22:22:29|64560.
22:22:30|64557.99
22:22:31|64555.46
22:22:32|64556.33
22:22:33|64556.6
22:22:34|64559.58
22:22:35|64557.85
22:22:36|64557.29
22:22:37|64558.
22:22:39|64558.33
22:22:39|64558.
22:22:41|64553.91
22:22:41|64565.54
22:22:43|64576.51
22:22:44|64576.39
22:22:45|64576.01
22:22:47|64572.16
22:22:48|64577.06
22:22:48|64578.05
22:22:49|64577.71
22:22:50|64577.57
22:22:52|64581.61
22:22:53|64572.99
22:22:54|64573.76
22:22:54|64572.98
22:22:56|64572.51
22:22:57|64561.43
22:22:57|64567.41
22:22:59|64566.27
22:23:00|64565.2
22:23:01|64558.63
22:23:02|64553.34
22:23:02|64554.32
22:23:04|64551.66
22:23:05|64553.09
22:23:06|64556.9
22:23:07|64559.9
22:23:07|64559.81
22:23:09|64561.51
22:23:10|64561.51
22:23:11|64560.54
22:23:12|64562.08
22:23:13|64555.21
22:23:14|64555.74
22:23:15|64546.51
22:23:16|64545.74
22:23:17|64536.85
22:23:18|64541.44
22:23:19|64536.42
22:23:20|64534.6
22:23:21|64539.6
22:23:22|64539.6
22:23:23|64542.71
22:23:25|64537.44
22:23:25|64536.44
22:23:27|64540.44
22:23:28|64543.31
22:23:29|64542.6
22:23:30|64544.68
22:23:31|64542.69
22:23:32|64544.58
22:23:33|64546.05
22:23:34|64545.19
22:23:35|64543.44
22:23:36|64541.32
22:23:37|64545.07
22:23:39|64546.73
22:23:40|64548.01
22:23:41|64550.8
22:23:42|64553.28
22:23:42|64553.28
22:23:44|64553.28
22:23:45|64558.65
22:23:46|64572.46
22:23:47|64574.74
22:23:48|64573.04
22:23:49|64578.05
22:23:51|64579.6
22:23:51|64575.
22:23:52|64577.73
22:23:53|64577.74
22:23:54|64577.74
22:23:55|64580.15
22:23:57|64580.15
22:23:57|64580.16
22:23:59|64580.98
22:24:00|64578.49
22:24:02|64572.37
22:24:02|64575.75
22:24:03|64582.82
22:24:04|64590.07
22:24:05|64585.98
22:24:06|64576.99
22:24:07|64576.27
22:24:09|64578.45
22:24:10|64583.28
22:24:11|64582.76
22:24:11|64581.03
22:24:12|64581.03
22:24:13|64578.34
22:24:14|64579.64
22:24:15|64579.64
22:24:16|64581.94
22:24:17|64577.64
22:24:18|64580.78
22:24:19|64576.01
22:24:20|64577.66
22:24:21|64577.66
22:24:23|64577.66
22:24:25|64564.35
22:24:25|64566.56
22:24:26|64568.75
22:24:28|64571.47
22:24:28|64572.2
22:24:30|64572.2
22:24:30|64572.2
22:24:32|64573.65
22:24:32|64568.66
22:24:33|64567.53
22:24:34|64566.12
22:24:36|64571.97
22:24:37|64572.63
22:24:38|64570.39
22:24:39|64572.77
22:24:39|64566.41
22:24:41|64570.29
22:24:42|64565.66
22:24:43|64567.68
22:24:44|64565.82
22:24:46|64566.41
22:24:47|64564.6
22:24:47|64562.03
22:24:48|64562.03
22:24:49|64563.24
22:24:50|64562.65
22:24:52|64562.65
22:24:53|64563.57
22:24:54|64562.44
22:24:55|64566.68
22:24:57|64580.46
22:24:58|64590.03
22:24:58|64590.2
22:24:59|64590.
22:25:00|64592.58
22:25:02|64586.62
22:25:03|64587.67
22:25:03|64588.02
22:25:05|64587.56
22:25:05|64587.51
22:25:07|64585.4
22:25:07|64594.79
22:25:08|64591.88
22:25:10|64592.7
22:25:11|64592.7
22:25:11|64592.45
22:25:13|64588.25
22:25:14|64567.89
22:25:15|64568.84
22:25:16|64564.96
22:25:17|64567.27
22:25:18|64567.96
22:25:19|64568.16
22:25:20|64566.21
22:25:21|64566.21
22:25:22|64570.02
22:25:22|64566.35
22:25:24|64569.42
22:25:26|64574.05
22:25:27|64572.6
22:25:28|64578.13
22:25:29|64578.13
22:25:31|64578.13
22:25:32|64578.13
22:25:33|64576.8
22:25:34|64574.94
22:25:34|64576.54
22:25:35|64577.31
22:25:36|64574.85
22:25:37|64567.99
22:25:38|64569.02
22:25:39|64561.33
22:25:40|64560.71
22:25:41|64560.85
22:25:43|64559.8
22:25:43|64565.87
22:25:44|64563.92
22:25:46|64563.92
22:25:46|64563.92
22:25:48|64563.92
22:25:49|64561.83
22:25:50|64557.31
22:25:51|64558.08
22:25:52|64561.41
22:25:53|64561.52
22:25:54|64566.
22:25:55|64567.94
22:25:56|64566.52
22:25:57|64566.52
22:25:59|64566.
22:25:59|64559.88
22:26:01|64553.32
22:26:01|64553.4
22:26:03|64556.89
22:26:03|64554.
22:26:04|64557.8
22:26:05|64544.3
22:26:07|64556.51
22:26:08|64552.93
22:26:09|64557.2
22:26:10|64556.48
22:26:11|64555.4
22:26:12|64559.58
22:26:13|64556.73
22:26:14|64558.5
22:26:15|64558.5
22:26:16|64558.5
22:26:17|64554.99
22:26:18|64555.61
22:26:19|64557.84
22:26:20|64553.24
22:26:21|64554.76
22:26:22|64556.29
22:26:23|64553.04
22:26:24|64554.12
22:26:25|64555.09
22:26:26|64555.09
22:26:27|64553.93
22:26:29|64557.4
22:26:29|64560.61
22:26:31|64560.61
22:26:32|64556.91
22:26:33|64556.91
22:26:34|64556.91
22:26:35|64556.91
22:26:36|64556.91
22:26:37|64548.1
22:26:38|64549.05
22:26:39|64550.76
22:26:41|64546.99
22:26:42|64555.
22:26:43|64555.
22:26:44|64551.29
22:26:45|64553.46
22:26:46|64557.21
22:26:48|64567.98
22:26:49|64569.99
22:26:50|64569.58
22:26:51|64567.99
22:26:52|64565.42
22:26:53|64565.47
22:26:54|64563.44
22:26:55|64561.7
22:26:56|64561.95
22:26:57|64562.69
22:26:58|64567.23
22:26:59|64564.92
22:27:00|64564.32
22:27:01|64562.93
22:27:02|64566.65
22:27:03|64565.38
22:27:05|64566.02
22:27:06|64570.
22:27:06|64568.15
22:27:07|64568.53
22:27:09|64560.63
22:27:09|64561.93
22:27:11|64561.64
22:27:12|64563.2
22:27:13|64559.17
22:27:14|64561.42
22:27:15|64561.43
22:27:17|64553.32
22:27:17|64550.
22:27:19|64552.69
22:27:20|64553.32
22:27:21|64555.18
22:27:21|64553.83
22:27:23|64553.83
22:27:24|64557.23
22:27:25|64567.54
22:27:26|64566.07
22:27:27|64567.35
22:27:28|64565.68
22:27:29|64565.68
22:27:30|64565.68
22:27:31|64565.68
22:27:32|64565.58
22:27:34|64559.65
22:27:35|64562.63
22:27:36|64564.94
22:27:37|64566.74
22:27:39|64564.93
22:27:40|64565.86
22:27:41|64567.1
22:27:42|64567.1
22:27:43|64567.1
22:27:44|64567.1
22:27:45|64564.61
22:27:46|64567.01
22:27:47|64568.5
22:27:49|64564.7
22:27:49|64568.88
22:27:50|64568.88
22:27:51|64566.36
22:27:52|64566.24
22:27:53|64566.81
22:27:54|64566.93
22:27:55|64566.2
22:27:56|64565.2
22:27:57|64567.39
22:27:59|64564.39
22:28:00|64569.15
22:28:01|64569.02
22:28:03|64571.16
22:28:03|64580.05
22:28:05|64580.12
22:28:05|64581.24
22:28:06|64581.24
22:28:07|64580.57
22:28:08|64578.29
22:28:09|64590.34
22:28:10|64592.95
22:28:12|64615.48
22:28:12|64605.89
22:28:13|64612.34
22:28:14|64615.99
22:28:15|64613.98
22:28:17|64606.57
22:28:17|64604.56
22:28:19|64607.99
22:28:19|64608.21
22:28:20|64608.48
22:28:21|64602.76
22:28:22|64603.98
22:28:24|64605.21
22:28:25|64605.49
22:28:25|64604.07
22:28:26|64610.4
22:28:29|64625.12
22:28:30|64625.
22:28:31|64629.86
22:28:31|64627.35
22:28:33|64625.02
22:28:33|64629.51
22:28:36|64620.82
22:28:37|64630.48
22:28:38|64629.08
22:28:38|64631.88
22:28:40|64628.98
22:28:41|64630.16
22:28:41|64630.31
22:28:43|64627.41
22:28:44|64624.34
22:28:44|64625.1
22:28:47|64630.72
22:28:48|64650.54
22:28:49|64645.75
22:28:49|64645.94
22:28:51|64645.85
22:28:52|64644.13
22:28:52|64647.93
22:28:54|64647.93
22:28:56|64647.02
22:28:56|64650.4
22:28:58|64650.41
22:28:59|64650.42
22:29:00|64649.04
22:29:01|64650.99
22:29:02|64660.14
22:29:03|64669.37
22:29:04|64662.81
22:29:06|64650.06
22:29:07|64652.55
22:29:08|64646.8
22:29:09|64650.84
22:29:10|64647.08
22:29:11|64647.35
22:29:12|64652.69
22:29:13|64648.33
22:29:14|64648.83
22:29:15|64657.41
22:29:16|64668.17
22:29:17|64671.55
22:29:18|64672.52
22:29:19|64673.99
22:29:20|64669.21
22:29:21|64672.4
22:29:22|64674.31
22:29:23|64672.64
22:29:24|64673.99
22:29:25|64674.42
22:29:26|64669.76
22:29:27|64668.69
22:29:28|64666.12
22:29:30|64664.54
22:29:32|64663.07
22:29:33|64664.71
22:29:34|64667.49
22:29:35|64663.25
22:29:37|64666.87
22:29:38|64668.6
22:29:39|64669.84
22:29:40|64668.88
22:29:41|64665.41
22:29:42|64664.7
22:29:43|64664.54
22:29:44|64664.4
22:29:45|64666.09
22:29:46|64666.24
22:29:48|64668.2
22:29:48|64669.43
22:29:49|64668.84
22:29:51|64669.85
22:29:51|64673.05
22:29:53|64677.67
22:29:54|64677.46
22:29:55|64671.23
22:29:56|64672.95
22:29:57|64672.96
22:29:58|64674.66
22:29:59|64672.52
22:30:00|64674.56
22:30:01|64667.74
22:30:02|64669.18
22:30:03|64671.12
22:30:04|64668.55
22:30:05|64667.
22:30:06|64663.85
22:30:07|64663.85
22:30:08|64663.85
22:30:09|64666.46
22:30:10|64669.6
22:30:11|64671.3
22:30:12|64674.01
22:30:13|64673.54
22:30:14|64672.1
22:30:16|64672.36
22:30:16|64675.02
22:30:17|64674.15
22:30:19|64675.89
22:30:19|64674.63
22:30:20|64673.67
22:30:21|64673.7
22:30:22|64672.16
22:30:23|64666.09
22:30:24|64669.47
22:30:25|64669.47
22:30:26|64669.87
22:30:28|64669.87
22:30:28|64669.87
22:30:30|64668.99
22:30:31|64665.21
22:30:32|64668.99
22:30:33|64667.05
22:30:35|64667.27
22:30:35|64674.14
22:30:37|64673.66
22:30:38|64677.34
22:30:38|64676.39
22:30:40|64673.71
22:30:42|64671.93
22:30:42|64673.14
22:30:44|64673.14
22:30:45|64669.84
22:30:46|64669.7
22:30:47|64669.77
22:30:49|64666.94
22:30:50|64669.36
22:30:51|64669.37
22:30:52|64658.07
22:30:53|64658.07
22:30:54|64658.
22:30:55|64660.12
22:30:56|64660.12
22:30:57|64658.
22:30:58|64656.4
22:30:59|64655.54
22:31:00|64654.43
22:31:01|64651.56
22:31:02|64648.41
22:31:03|64648.66
22:31:04|64650.85
22:31:05|64647.04
22:31:06|64644.91
22:31:07|64644.59
22:31:08|64643.
22:31:09|64645.81
22:31:10|64646.2
22:31:11|64645.2
22:31:12|64646.58
22:31:13|64646.58
22:31:14|64643.6
22:31:15|64646.34
22:31:16|64646.07
22:31:17|64644.18
22:31:18|64644.18
22:31:19|64648.
22:31:20|64648.
22:31:21|64649.83
22:31:22|64646.85
22:31:23|64641.91
22:31:24|64644.
22:31:25|64644.
22:31:26|64643.02
22:31:28|64636.61
22:31:29|64638.59
22:31:30|64638.59
22:31:30|64638.59
22:31:32|64640.12
22:31:34|64638.57
22:31:35|64638.2
22:31:37|64627.78
22:31:38|64628.29
22:31:38|64627.21
22:31:40|64627.99
22:31:40|64628.22
22:31:42|64630.28
22:31:43|64629.55
22:31:44|64632.01
22:31:45|64633.72
22:31:46|64630.82
22:31:47|64632.49
22:31:48|64632.45
22:31:49|64634.
22:31:50|64630.37
22:31:51|64632.
22:31:53|64628.
22:31:53|64630.32
22:31:54|64630.8
22:31:55|64616.
22:31:57|64611.05
22:31:57|64610.25
22:31:58|64609.17
22:32:00|64609.86
22:32:00|64607.78
22:32:01|64606.
22:32:02|64603.89
22:32:04|64604.01
22:32:05|64604.01
22:32:05|64608.74
22:32:07|64608.12
22:32:08|64607.63
22:32:09|64607.68
22:32:10|64604.84
22:32:10|64601.06
22:32:11|64600.89
22:32:13|64602.01
22:32:14|64598.
22:32:15|64601.91
22:32:15|64595.85
22:32:17|64598.35
22:32:17|64602.
22:32:19|64604.05
22:32:20|64602.
22:32:21|64603.14
22:32:22|64603.47
22:32:23|64598.83
22:32:25|64598.83
22:32:26|64596.72
22:32:26|64600.41
22:32:27|64602.13
22:32:28|64603.63
22:32:30|64603.51
22:32:30|64600.5
22:32:33|64608.31
22:32:34|64620.22
22:32:35|64617.81
22:32:37|64618.26
22:32:38|64621.03
22:32:38|64623.52
22:32:41|64614.3
22:32:42|64614.42
22:32:43|64615.37
22:32:44|64616.44
22:32:45|64616.3
22:32:46|64613.08
22:32:47|64613.29
22:32:49|64613.29
22:32:50|64614.8
22:32:51|64610.85
22:32:52|64607.5
22:32:53|64605.66
22:32:54|64596.52
22:32:55|64597.83
22:32:57|64600.62
22:32:57|64604.59
22:32:58|64600.94
22:32:59|64594.03
22:33:01|64598.01
22:33:01|64599.32
22:33:03|64598.27
22:33:03|64601.33
22:33:04|64602.48
22:33:05|64610.04
22:33:07|64608.54
22:33:07|64610.25
22:33:08|64611.99
22:33:10|64609.22
22:33:10|64606.31
22:33:12|64608.12
22:33:12|64609.38
22:33:14|64610.85
22:33:15|64607.77
22:33:16|64603.47
22:33:17|64605.25
22:33:17|64606.14
22:33:19|64609.28
22:33:19|64609.4
22:33:20|64611.4
22:33:21|64609.27
22:33:23|64608.23
22:33:23|64607.42
22:33:24|64605.2
22:33:25|64605.2
22:33:26|64604.63
22:33:28|64604.63
22:33:30|64605.75
22:33:31|64604.6
22:33:31|64607.89
22:33:32|64607.4
22:33:33|64617.77
22:33:34|64615.1
22:33:35|64611.5
22:33:36|64609.6
22:33:38|64610.59
22:33:39|64606.8
22:33:40|64604.65
22:33:41|64608.25
22:33:42|64612.03
22:33:44|64617.16
22:33:44|64616.06
22:33:45|64623.08
22:33:47|64620.91
22:33:47|64629.69
22:33:48|64630.8
22:33:50|64630.67
22:33:51|64630.29
22:33:52|64631.91
22:33:53|64628.1
22:33:53|64627.61
22:33:55|64635.
22:33:56|64633.31
22:33:56|64636.19
22:33:57|64632.92
22:33:59|64630.47
22:34:00|64631.54
22:34:00|64633.34
22:34:02|64629.42
22:34:03|64629.21
22:34:04|64628.18
22:34:04|64623.42
22:34:06|64626.64
22:34:07|64626.64
22:34:08|64629.69
22:34:09|64629.57
22:34:10|64630.07
22:34:11|64626.66
22:34:12|64620.
22:34:13|64623.2
22:34:14|64578.92
22:34:15|64602.17
22:34:16|64600.
22:34:17|64602.22
22:34:18|64598.84
22:34:20|64598.99
22:34:21|64576.
22:34:22|64568.42
22:34:22|64556.69
22:34:23|64559.17
22:34:24|64558.34
22:34:26|64551.72
22:34:27|64557.64
22:34:28|64559.56
22:34:29|64560.2
22:34:30|64529.15
22:34:31|64525.23
22:34:31|64530.44
22:34:33|64529.56
22:34:34|64529.09
22:34:35|64532.47
22:34:36|64539.44
22:34:37|64538.99
22:34:39|64539.68
22:34:40|64545.
22:34:42|64547.
22:34:44|64540.59
22:34:44|64540.59
22:34:46|64540.16
22:34:46|64548.6
22:34:47|64542.67
22:34:49|64547.53
22:34:50|64551.68
22:34:52|64555.6
22:34:53|64558.49
22:34:54|64560.62
22:34:55|64562.06
22:34:56|64562.06
22:34:57|64559.99
22:34:58|64565.8
22:34:59|64563.54
22:35:00|64565.86
22:35:01|64561.36
22:35:02|64557.62
22:35:03|64554.32
22:35:05|64558.17
22:35:05|64559.78
22:35:06|64559.78
22:35:07|64553.67
22:35:08|64556.6
22:35:09|64552.4
22:35:10|64554.
22:35:11|64554.61
22:35:12|64554.61
22:35:13|64557.49
22:35:14|64554.88
22:35:16|64556.23
22:35:16|64562.5
22:35:18|64557.77
22:35:19|64559.96
22:35:20|64559.66
22:35:20|64559.53
22:35:21|64574.4
22:35:23|64572.5
22:35:23|64581.87
22:35:24|64580.75
22:35:26|64577.39
22:35:27|64594.91
22:35:28|64595.86
22:35:29|64599.09
22:35:30|64603.73
22:35:30|64604.06
22:35:31|64601.63
22:35:33|64602.66
22:35:33|64602.38
22:35:36|64599.26
22:35:36|64601.79
22:35:38|64598.22
22:35:39|64599.87
22:35:40|64599.96
22:35:41|64582.99
22:35:41|64582.84
22:35:43|64577.84
22:35:44|64572.9
22:35:46|64568.13
22:35:47|64570.39
22:35:47|64570.03
22:35:49|64574.54
22:35:50|64569.25
22:35:51|64569.38
22:35:51|64571.56
22:35:52|64572.97
22:35:54|64576.01
22:35:55|64574.8
22:35:56|64572.03
22:35:56|64587.43
22:35:58|64588.18
22:35:59|64578.42
22:36:00|64581.25
22:36:01|64580.39
22:36:02|64570.77
22:36:03|64572.93
22:36:04|64572.3
22:36:05|64572.
22:36:06|64572.43
22:36:07|64572.01
22:36:08|64571.1
22:36:09|64568.54
22:36:10|64575.19
22:36:11|64574.89
22:36:13|64572.34
22:36:13|64575.07
22:36:14|64575.99
22:36:15|64575.99
22:36:16|64574.14
22:36:17|64572.74
22:36:18|64572.74
22:36:19|64576.4
22:36:21|64576.4
22:36:22|64575.18
22:36:22|64575.18
22:36:23|64578.59
22:36:25|64574.83
22:36:26|64577.52
22:36:26|64582.68
22:36:27|64582.13
22:36:28|64587.
22:36:30|64587.81
22:36:31|64588.88
22:36:32|64589.32
22:36:33|64587.97
22:36:34|64591.3
22:36:34|64594.71
22:36:35|64594.81
22:36:38|64595.5
22:36:38|64598.64
22:36:39|64593.88
22:36:41|64590.58
22:36:41|64587.73
22:36:43|64589.41
22:36:43|64589.29
22:36:45|64587.
22:36:46|64581.64
22:36:46|64590.54
22:36:48|64589.08
22:36:50|64587.14
22:36:51|64586.6
22:36:51|64585.6
22:36:53|64584.41
22:36:53|64587.55
22:36:55|64587.55
22:36:56|64585.41
22:36:57|64587.89
22:36:58|64587.86
22:36:59|64590.96
22:37:00|64593.99
22:37:02|64590.55
22:37:02|64582.76
22:37:03|64571.81
22:37:05|64575.71
22:37:05|64581.33
22:37:07|64578.33
22:37:08|64578.33
22:37:08|64576.92
22:37:09|64580.47
22:37:11|64580.24
22:37:12|64579.96
22:37:12|64589.19
22:37:13|64588.02
22:37:15|64588.95
22:37:16|64591.68
22:37:17|64588.57
22:37:18|64591.55
22:37:19|64592.95
22:37:20|64594.01
22:37:22|64593.12
22:37:22|64592.98
22:37:23|64591.03
22:37:24|64595.78
22:37:25|64595.78
22:37:26|64589.21
22:37:27|64588.14
22:37:29|64587.88
22:37:29|64587.6
22:37:30|64587.6
22:37:32|64588.62
22:37:32|64588.87
22:37:33|64588.87
22:37:34|64587.14
22:37:35|64589.28
22:37:37|64586.78
22:37:38|64581.21
22:37:39|64588.85
22:37:41|64587.88
22:37:42|64587.88
22:37:43|64589.73
22:37:44|64586.48
22:37:46|64589.64
22:37:46|64588.15
22:37:48|64589.2
22:37:48|64589.21
22:37:49|64591.57
22:37:50|64589.89
22:37:51|64591.81
22:37:52|64588.95
22:37:54|64588.95
22:37:55|64588.28
22:37:57|64588.02
22:37:57|64586.66
22:37:58|64587.63
22:37:59|64586.77
22:38:00|64587.4
22:38:01|64590.49
22:38:02|64588.14
22:38:03|64590.19
22:38:04|64592.44
22:38:05|64590.78
22:38:06|64594.69
22:38:08|64594.43
22:38:08|64594.56
22:38:09|64595.15
22:38:11|64595.15
22:38:12|64595.99
22:38:13|64594.
22:38:14|64593.08
22:38:14|64593.48
22:38:15|64594.46
22:38:16|64593.43
22:38:18|64591.39
22:38:19|64588.01
22:38:19|64592.33
22:38:20|64592.14
22:38:21|64590.48
22:38:22|64590.25
22:38:24|64590.25
22:38:24|64590.25
22:38:26|64589.8
22:38:26|64589.8
22:38:28|64581.94
22:38:28|64590.58
22:38:29|64589.79
22:38:31|64590.93
22:38:32|64590.93
22:38:33|64590.87
22:38:34|64591.13
22:38:35|64591.27
22:38:36|64593.3
22:38:37|64591.1
22:38:39|64591.1
22:38:39|64598.37
22:38:40|64594.43
22:38:42|64598.31
22:38:42|64599.66
22:38:44|64596.87
22:38:45|64598.73
22:38:47|64599.37
22:38:47|64596.34
22:38:49|64597.06
22:38:50|64597.06
22:38:52|64599.33
22:38:53|64598.1
22:38:54|64597.62
22:38:54|64595.06
22:38:55|64595.3
22:38:57|64599.41
22:38:58|64595.3
22:38:59|64594.9
22:39:01|64594.74
22:39:02|64592.46
22:39:02|64592.41
22:39:04|64594.11
22:39:04|64594.11
22:39:06|64592.49
22:39:07|64592.18
22:39:07|64595.02
22:39:09|64595.02
22:39:10|64595.54
22:39:10|64594.42
22:39:12|64596.3
22:39:13|64595.87
22:39:14|64595.95
22:39:15|64595.96
22:39:16|64595.47
22:39:17|64596.4
22:39:18|64594.01
22:39:19|64595.34
22:39:20|64597.15
22:39:21|64596.1
22:39:22|64596.1
22:39:23|64596.1
22:39:24|64593.91
22:39:26|64593.91
22:39:27|64590.42
22:39:28|64593.98
22:39:28|64593.85
22:39:29|64594.43
22:39:30|64592.32
22:39:32|64592.31
22:39:32|64592.6
22:39:34|64585.57
22:39:35|64582.56
22:39:36|64582.79
22:39:37|64580.4
22:39:38|64583.91
22:39:40|64585.5
22:39:42|64585.87
22:39:43|64585.99
22:39:44|64585.62
22:39:45|64585.86
22:39:47|64585.74
22:39:48|64582.91
22:39:49|64583.84
22:39:49|64584.37
22:39:52|64586.85
22:39:53|64584.38
22:39:53|64584.52
22:39:54|64584.37
22:39:56|64585.03
22:39:57|64586.
22:39:57|64586.44
22:39:58|64585.85
22:40:00|64586.24
22:40:01|64585.84
22:40:01|64581.03
22:40:03|64574.58
22:40:04|64574.1
22:40:05|64574.05
22:40:06|64567.78
22:40:08|64557.12
22:40:09|64562.02
22:40:09|64563.76
22:40:11|64570.64
22:40:12|64571.79
22:40:13|64570.99
22:40:14|64584.84
22:40:14|64583.91
22:40:16|64588.29
22:40:17|64591.66
22:40:18|64591.61
22:40:19|64587.62
22:40:20|64587.89
22:40:21|64589.41
22:40:22|64592.06
22:40:24|64592.06
22:40:24|64590.78
22:40:25|64590.78
22:40:26|64598.18
22:40:27|64597.73
22:40:28|64595.16
22:40:29|64595.29
22:40:30|64594.38
22:40:31|64593.77
22:40:32|64595.16
22:40:33|64595.16
22:40:35|64595.13
22:40:35|64598.79
22:40:36|64608.34
22:40:38|64608.43
22:40:39|64608.71
22:40:40|64605.05
22:40:40|64607.99
22:40:41|64604.41
22:40:44|64610.2
22:40:44|64611.53
22:40:45|64607.33
22:40:46|64610.2
22:40:48|64618.26
22:40:49|64615.68
22:40:50|64614.41
22:40:51|64614.05
22:40:52|64614.05
22:40:52|64620.04
22:40:54|64618.69
22:40:55|64613.89
22:40:56|64617.38
22:40:57|64616.56
22:40:58|64616.96
22:41:00|64617.09
22:41:00|64613.82
22:41:01|64614.96
22:41:03|64614.96
22:41:03|64614.59
22:41:05|64596.83
22:41:06|64598.69
22:41:08|64602.27
22:41:09|64599.09
22:41:09|64600.93
22:41:10|64604.69
22:41:11|64602.47
22:41:12|64604.8
22:41:13|64602.18
22:41:14|64602.18
22:41:15|64602.18
22:41:16|64606.79
22:41:18|64604.22
22:41:19|64602.91
22:41:20|64600.8
22:41:20|64598.13
22:41:22|64599.8
22:41:23|64600.
22:41:24|64593.3
22:41:24|64596.59
22:41:26|64596.59
22:41:27|64596.59
22:41:28|64592.95
22:41:29|64600.39
22:41:31|64600.47
22:41:32|64597.66
22:41:33|64596.59
22:41:34|64596.14
22:41:35|64597.19
22:41:36|64598.76
22:41:37|64601.37
22:41:38|64601.
22:41:39|64600.99
22:41:40|64601.27
22:41:41|64600.83
22:41:42|64602.32
22:41:44|64602.2
22:41:45|64599.86
22:41:46|64597.62
22:41:47|64597.62
22:41:48|64598.64
22:41:49|64597.78
22:41:50|64597.77
22:41:51|64593.46
22:41:52|64594.7
22:41:53|64594.72
22:41:55|64594.98
22:41:56|64595.06
22:41:56|64590.35
22:41:58|64589.47
22:41:59|64590.75
22:41:59|64591.64
22:42:00|64593.11
22:42:02|64591.6
22:42:02|64583.78
22:42:03|64586.97
22:42:05|64584.47
22:42:06|64584.47
22:42:07|64581.73
22:42:08|64581.73
22:42:09|64587.01
22:42:10|64590.32
22:42:11|64600.95
22:42:12|64603.94
22:42:14|64599.41
22:42:14|64598.
22:42:15|64602.12
22:42:16|64597.03
22:42:17|64597.03
22:42:18|64598.
22:42:19|64599.43
22:42:20|64597.68
22:42:21|64597.68
22:42:22|64596.15
22:42:23|64596.15
22:42:24|64591.65
22:42:25|64592.3
22:42:26|64592.38
22:42:27|64596.39
22:42:29|64596.39
22:42:30|64596.39
22:42:31|64596.59
22:42:32|64596.59
22:42:33|64596.27
22:42:34|64595.53
22:42:35|64595.53
22:42:36|64595.53
22:42:36|64594.33
22:42:37|64598.18
22:42:39|64598.19
22:42:40|64599.33
22:42:40|64602.76
22:42:42|64607.16
22:42:42|64600.87
22:42:44|64599.78
22:42:45|64597.06
22:42:46|64597.47
22:42:47|64594.34
22:42:48|64596.47
22:42:49|64596.57
22:42:50|64601.78
22:42:52|64600.13
22:42:52|64600.13
22:42:54|64596.88
22:42:55|64597.14
22:42:56|64597.14
22:42:57|64597.14
22:42:58|64596.13
22:42:59|64596.13
22:43:00|64599.79
22:43:01|64598.33
22:43:02|64599.27
22:43:03|64595.57
22:43:04|64596.26
22:43:05|64587.67
22:43:06|64586.92
22:43:07|64591.45
22:43:09|64591.45
22:43:09|64587.86
22:43:11|64583.04
22:43:12|64582.27
22:43:13|64584.17
22:43:14|64586.53
22:43:15|64587.84
22:43:15|64587.84
22:43:16|64586.35
22:43:17|64586.35
22:43:18|64576.32
22:43:20|64576.32
22:43:20|64582.29
22:43:22|64586.
22:43:23|64581.88
22:43:23|64585.76
22:43:25|64587.78
22:43:26|64583.81
22:43:27|64581.88
22:43:28|64578.01
22:43:29|64583.55
22:43:30|64583.85
22:43:31|64584.62
22:43:32|64588.01
22:43:33|64587.25
22:43:34|64588.52
22:43:36|64583.97
22:43:37|64581.26
22:43:37|64582.78
22:43:39|64585.47
22:43:39|64580.56
22:43:40|64580.44
22:43:42|64581.93
22:43:44|64587.28
22:43:45|64580.5
22:43:46|64581.51
22:43:47|64581.51
22:43:49|64580.93
22:43:49|64581.87
22:43:50|64578.41
22:43:52|64583.95
22:43:52|64583.37
22:43:54|64584.02
22:43:55|64568.87
22:43:56|64572.67
22:43:57|64572.67
22:43:58|64576.99
22:43:59|64576.99
22:44:00|64574.89
22:44:01|64576.74
22:44:02|64576.74
22:44:03|64577.3
22:44:04|64577.3
22:44:05|64577.69
22:44:06|64575.9
22:44:07|64575.9
22:44:08|64579.15
22:44:09|64578.
22:44:10|64576.28
22:44:12|64578.68
22:44:12|64575.8
22:44:13|64575.75
22:44:14|64581.19
22:44:15|64579.64
22:44:16|64579.59
22:44:17|64579.86
22:44:18|64574.45
22:44:20|64573.53
22:44:21|64573.2
22:44:22|64572.61
22:44:23|64574.01
22:44:25|64570.29
22:44:25|64573.76
22:44:26|64577.43
22:44:27|64579.52
22:44:28|64581.15
22:44:29|64578.56
22:44:30|64580.4
22:44:31|64580.28
22:44:32|64581.2
22:44:33|64581.78
22:44:34|64585.
22:44:35|64584.63
22:44:36|64583.21
22:44:37|64583.18
22:44:38|64584.
22:44:39|64579.99
22:44:40|64576.34
22:44:42|64577.59
22:44:43|64577.6
22:44:44|64577.72
22:44:46|64576.74
22:44:47|64578.42
22:44:47|64578.63
22:44:48|64579.39
22:44:50|64593.02
22:44:50|64591.78
22:44:51|64582.81
22:44:53|64585.99
22:44:54|64586.61
22:44:55|64586.61
22:44:56|64583.65
22:44:57|64585.94
22:44:58|64589.
22:44:59|64586.01
22:45:01|64584.71
22:45:02|64586.35
22:45:03|64586.35
22:45:04|64587.28
22:45:06|64588.34
22:45:07|64591.97
22:45:08|64590.12
22:45:09|64593.79
22:45:09|64593.79
22:45:11|64600.37
22:45:12|64600.01
22:45:13|64595.81
22:45:14|64592.71
22:45:15|64595.75
22:45:16|64598.29
22:45:17|64599.
22:45:18|64595.66
22:45:19|64593.22
22:45:20|64591.4
22:45:21|64588.34
22:45:22|64587.59
22:45:23|64586.63
22:45:24|64586.71
22:45:25|64586.78
22:45:27|64586.57
22:45:27|64588.06
22:45:28|64587.13
22:45:29|64587.65
22:45:30|64587.06
22:45:31|64587.29
22:45:32|64586.53
22:45:33|64587.18
22:45:34|64596.42
22:45:35|64592.77
22:45:36|64594.15
22:45:38|64594.15
22:45:39|64592.21
22:45:39|64595.03
22:45:40|64592.56
22:45:42|64592.97
22:45:43|64590.2
22:45:43|64590.2
22:45:45|64588.48
22:45:47|64589.85
22:45:47|64589.53
22:45:48|64593.75
22:45:50|64588.61
22:45:51|64588.61
22:45:52|64589.91
22:45:53|64591.46
22:45:55|64591.18
22:45:55|64590.45
22:45:56|64592.19
22:45:58|64591.56
22:45:59|64592.33
22:46:00|64595.93
22:46:01|64597.19
22:46:03|64595.88
22:46:03|64596.68
22:46:04|64596.94
22:46:06|64597.19
22:46:06|64596.79
22:46:07|64596.9
22:46:08|64595.34
22:46:10|64595.99
22:46:10|64598.35
22:46:12|64597.19
22:46:13|64598.03
22:46:14|64595.16
22:46:15|64593.04
22:46:16|64593.96
22:46:17|64594.16
22:46:18|64593.31
22:46:20|64573.5
22:46:21|64577.64
22:46:21|64573.51
22:46:23|64570.12
22:46:24|64565.31
22:46:25|64565.66
22:46:26|64560.45
22:46:26|64560.61
22:46:28|64565.13
22:46:29|64562.17
22:46:30|64563.85
22:46:31|64561.99
22:46:32|64558.01
22:46:33|64564.52
22:46:34|64570.73
22:46:35|64565.21
22:46:36|64564.69
22:46:37|64579.34
22:46:39|64579.14
22:46:39|64583.41
22:46:40|64583.29
22:46:42|64584.02
22:46:43|64580.83
22:46:43|64581.32
22:46:44|64581.51
22:46:45|64584.88
22:46:48|64583.72
22:46:48|64581.8
22:46:49|64581.92
22:46:50|64581.92
22:46:52|64582.17
22:46:53|64583.83
22:46:54|64583.83
22:46:54|64584.7
22:46:56|64592.02
22:46:57|64592.14
22:46:58|64592.14
22:46:59|64592.14
22:46:59|64591.56
22:47:01|64592.36
22:47:02|64589.83
22:47:03|64593.26
22:47:05|64592.44
22:47:05|64589.87
22:47:07|64589.87
22:47:07|64589.89
22:47:08|64584.73
22:47:10|64588.26
22:47:11|64587.59
22:47:12|64584.09
22:47:13|64586.37
22:47:14|64587.
22:47:15|64585.05
22:47:16|64585.05
22:47:17|64587.
22:47:18|64587.01
22:47:19|64589.19
22:47:20|64588.17
22:47:21|64586.37
22:47:22|64583.01
22:47:23|64584.24
22:47:24|64586.24
22:47:25|64588.19
22:47:27|64588.85
22:47:27|64589.03
22:47:28|64590.22
22:47:29|64595.6
22:47:30|64591.77
22:47:31|64593.21
22:47:33|64593.99
22:47:33|64591.97
22:47:35|64598.79
22:47:35|64598.56
22:47:36|64596.76
22:47:37|64597.71
22:47:38|64595.06
22:47:39|64597.18
22:47:40|64594.69
22:47:42|64593.28
22:47:42|64593.07
22:47:43|64594.43
22:47:44|64594.44
22:47:46|64594.44
22:47:46|64595.55
22:47:49|64593.54
22:47:50|64592.78
22:47:51|64591.58
22:47:53|64590.56
22:47:54|64590.56
22:47:54|64589.17
22:47:56|64588.9
22:47:56|64588.9
22:47:58|64593.04
22:47:59|64593.35
22:48:00|64596.56
22:48:01|64591.72
22:48:02|64587.72
22:48:03|64584.09
22:48:04|64590.19
22:48:05|64585.46
22:48:07|64586.19
22:48:07|64586.53
22:48:09|64589.97
22:48:10|64588.2
22:48:10|64587.67
22:48:12|64590.15
22:48:13|64585.12
22:48:13|64582.8
22:48:14|64582.55
22:48:15|64586.29
22:48:17|64586.18
22:48:18|64588.91
22:48:19|64586.
22:48:20|64585.4
22:48:21|64581.4
22:48:22|64577.14
22:48:23|64577.14
22:48:24|64579.54
22:48:25|64580.31
22:48:26|64580.81
22:48:27|64578.57
22:48:28|64578.48
22:48:29|64574.74
22:48:30|64572.9
22:48:31|64564.6
22:48:32|64560.
22:48:33|64565.1
22:48:34|64564.06
22:48:35|64564.07
22:48:36|64559.11
22:48:37|64557.72
22:48:38|64562.87
22:48:39|64564.6
22:48:40|64562.1
22:48:41|64560.27
22:48:42|64562.63
22:48:44|64562.63
22:48:44|64558.36
22:48:45|64559.78
22:48:46|64553.99
22:48:48|64549.92
22:48:49|64547.45
22:48:50|64552.
22:48:51|64550.77
22:48:53|64551.86
22:48:54|64560.16
22:48:54|64555.58
22:48:56|64563.19
22:48:58|64559.32
22:48:59|64559.31
22:49:00|64559.83
22:49:01|64559.35
22:49:02|64559.79
22:49:03|64563.27
22:49:04|64563.47
22:49:05|64559.39
22:49:07|64560.39
22:49:08|64557.59
22:49:08|64558.76
22:49:09|64556.33
22:49:11|64554.85
22:49:12|64549.77
22:49:13|64550.35
22:49:14|64547.74
22:49:14|64545.9
22:49:16|64547.03
22:49:17|64546.88
22:49:18|64546.26
22:49:19|64542.28
22:49:20|64544.1
22:49:21|64548.21
22:49:22|64547.83
22:49:23|64548.11
22:49:24|64539.12
22:49:25|64541.16
22:49:26|64538.5
22:49:28|64540.24
22:49:28|64540.55
22:49:29|64538.96
22:49:30|64541.16
22:49:32|64543.63
22:49:33|64535.49
22:49:34|64532.5
22:49:34|64534.31
22:49:35|64534.85
22:49:36|64539.33
22:49:38|64538.98
22:49:39|64544.39
22:49:40|64543.43
22:49:41|64543.19
22:49:42|64544.68
22:49:42|64543.68
22:49:43|64551.28
22:49:45|64551.12
22:49:46|64552.82
22:49:47|64552.02
22:49:48|64549.7
22:49:49|64549.7
22:49:51|64546.29
22:49:52|64555.
22:49:54|64558.91
22:49:54|64558.36
22:49:56|64564.6
22:49:56|64561.
22:49:58|64560.43
22:49:59|64561.58
22:50:00|64558.92
22:50:01|64557.9
22:50:02|64557.9
22:50:03|64557.85
22:50:04|64555.5
22:50:05|64555.29
22:50:06|64556.6
22:50:07|64557.84
22:50:08|64553.76
22:50:09|64557.97
22:50:11|64559.59
22:50:11|64561.07
22:50:12|64565.65
22:50:14|64571.34
22:50:14|64570.01
22:50:15|64569.52
22:50:16|64568.61
22:50:17|64566.21
22:50:18|64564.07
22:50:19|64571.21
22:50:21|64567.31
22:50:21|64570.12
22:50:23|64571.34
22:50:23|64570.96
22:50:25|64571.27
22:50:25|64571.27
22:50:27|64576.25
22:50:27|64576.25
22:50:29|64578.36
22:50:29|64580.77
22:50:31|64576.88
22:50:31|64569.9
22:50:33|64569.21
22:50:33|64567.9
22:50:34|64567.9
22:50:36|64567.7
22:50:36|64569.2
22:50:38|64561.77
22:50:39|64563.87
22:50:40|64565.97
22:50:41|64567.35
22:50:42|64567.69
22:50:43|64567.69
22:50:44|64565.21
22:50:45|64567.5
22:50:46|64561.63
22:50:47|64563.92
22:50:48|64563.92
22:50:49|64562.01
22:50:51|64567.77
22:50:53|64570.35
22:50:53|64572.37
22:50:55|64574.19
22:50:56|64575.29
22:50:58|64580.25
22:50:58|64577.35
22:50:59|64577.35
22:51:01|64573.39
22:51:02|64574.67
22:51:03|64574.66
22:51:03|64576.97
22:51:05|64574.38
22:51:06|64570.96
22:51:08|64572.73
22:51:09|64572.5
22:51:10|64573.69
22:51:11|64573.23
22:51:12|64572.41
22:51:13|64574.63
22:51:14|64573.41
22:51:15|64574.22
22:51:16|64573.39
22:51:17|64570.81
22:51:18|64570.84
22:51:19|64570.92
22:51:20|64568.18
22:51:21|64568.18
22:51:22|64567.81
22:51:24|64566.83
22:51:24|64569.99
22:51:26|64563.65
22:51:27|64556.25
22:51:28|64556.34
22:51:29|64560.67
22:51:30|64559.81
22:51:31|64559.8
22:51:32|64559.89
22:51:33|64562.09
22:51:34|64560.4
22:51:35|64561.1
22:51:36|64558.2
22:51:37|64563.41
22:51:38|64567.55
22:51:39|64564.45
22:51:40|64565.77
22:51:41|64565.77
22:51:42|64562.36
22:51:44|64562.87
22:51:44|64563.7
22:51:45|64561.84
22:51:46|64561.97
22:51:47|64565.75
22:51:49|64564.22
22:51:49|64563.64
22:51:51|64562.76
22:51:52|64562.69
22:51:53|64556.14
22:51:55|64559.47
22:51:56|64560.04
22:51:57|64555.76
22:51:58|64553.89
22:52:00|64547.27
22:52:01|64542.2
22:52:02|64539.94
22:52:03|64546.14
22:52:04|64546.
22:52:04|64548.81
22:52:06|64546.41
22:52:07|64546.15
22:52:07|64545.41
22:52:08|64545.41
22:52:10|64548.58
22:52:11|64552.18
22:52:11|64548.65
22:52:12|64548.65
22:52:14|64548.65
22:52:15|64557.6
22:52:16|64556.05
22:52:17|64556.85
22:52:17|64553.76
22:52:19|64547.45
22:52:20|64548.
22:52:21|64548.11
22:52:22|64548.11
22:52:23|64546.01
22:52:24|64548.31
22:52:26|64546.89
22:52:26|64546.89
22:52:27|64546.89
22:52:28|64546.89
22:52:29|64546.89
22:52:30|64546.89
22:52:32|64552.6
22:52:32|64558.01
22:52:33|64551.5
22:52:35|64554.
22:52:35|64552.8
22:52:37|64553.2
22:52:37|64552.12
22:52:38|64554.99
22:52:39|64552.98
22:52:41|64554.58
22:52:41|64551.5
22:52:43|64550.87
22:52:43|64547.57
22:52:45|64547.2
22:52:46|64547.11
22:52:46|64544.52
22:52:48|64546.72
22:52:49|64546.86
22:52:49|64550.51
22:52:50|64548.7
22:52:52|64550.01
22:52:54|64550.01
22:52:54|64549.05
22:52:56|64549.05
22:52:58|64549.82
22:52:59|64549.6
22:53:00|64551.09
22:53:01|64550.17
22:53:02|64552.46
22:53:02|64550.05
22:53:04|64547.44
22:53:05|64546.72
22:53:06|64544.89
22:53:07|64546.18
22:53:09|64546.87
22:53:10|64544.99
22:53:11|64547.
22:53:11|64545.01
22:53:12|64543.48
22:53:14|64540.9
22:53:15|64535.46
22:53:16|64537.29
22:53:16|64528.37
22:53:17|64524.
22:53:19|64524.
22:53:19|64521.35
22:53:21|64522.7
22:53:22|64524.25
22:53:23|64526.
22:53:24|64526.09
22:53:25|64526.2
22:53:26|64526.49
22:53:28|64529.32
22:53:28|64529.83
22:53:30|64529.83
22:53:30|64528.24
22:53:31|64528.24
22:53:33|64528.24
22:53:34|64528.24
22:53:34|64529.49
22:53:37|64525.07
22:53:37|64522.07
22:53:38|64522.43
22:53:40|64525.22
22:53:40|64523.64
22:53:42|64526.22
22:53:42|64522.7
22:53:43|64525.96
22:53:44|64524.37
22:53:45|64526.06
22:53:47|64523.52
22:53:48|64523.65
22:53:48|64524.16
22:53:49|64523.47
22:53:50|64520.48
22:53:51|64517.62
22:53:54|64511.17
22:53:55|64516.6
22:53:56|64517.59
22:53:58|64520.57
22:53:59|64518.11
22:54:00|64517.06
22:54:01|64517.45
22:54:02|64517.45
22:54:03|64514.69
22:54:04|64517.61
22:54:05|64517.85
22:54:06|64519.19
22:54:07|64511.4
22:54:08|64512.29
22:54:09|64513.64
22:54:11|64502.2
22:54:12|64503.21
22:54:13|64510.62
22:54:14|64518.62
22:54:15|64517.85
22:54:15|64515.94
22:54:17|64517.62
22:54:18|64516.46
22:54:19|64515.95
22:54:21|64514.68
22:54:21|64514.68
22:54:22|64516.93
22:54:23|64513.29
22:54:25|64513.7
22:54:26|64514.55
22:54:26|64517.88
22:54:28|64517.04
22:54:29|64520.82
22:54:30|64520.09
22:54:31|64520.75
22:54:32|64530.13
22:54:33|64531.6
22:54:34|64533.58
22:54:35|64531.6
22:54:36|64535.68
22:54:37|64535.83
22:54:39|64533.9
22:54:40|64534.05
22:54:41|64533.77
22:54:41|64533.65
22:54:42|64532.98
22:54:43|64529.82
22:54:44|64530.
22:54:45|64528.25
22:54:47|64528.25
22:54:48|64527.55
22:54:48|64527.55
22:54:49|64531.73
22:54:50|64533.55
22:54:52|64533.77
22:54:53|64533.55
22:54:55|64530.
22:54:56|64530.09
22:54:58|64533.03
22:54:58|64533.03
22:55:00|64530.4
22:55:01|64531.37
22:55:02|64529.66
22:55:03|64530.81
22:55:05|64530.81
22:55:06|64520.65
22:55:07|64518.91
22:55:08|64514.26
22:55:08|64514.79
22:55:10|64507.14
22:55:11|64508.61
22:55:12|64506.03
22:55:13|64508.97
22:55:14|64508.07
22:55:15|64505.1
22:55:16|64505.38
22:55:17|64502.29
22:55:18|64502.29
22:55:19|64503.99
22:55:21|64494.9
22:55:21|64501.1
22:55:22|64497.61
22:55:23|64497.88
22:55:24|64501.25
22:55:25|64499.41
22:55:26|64495.43
22:55:27|64499.44
22:55:28|64512.1
22:55:29|64512.67
22:55:30|64511.62
22:55:31|64512.62
22:55:33|64513.52
22:55:33|64515.58
22:55:34|64515.58
22:55:35|64515.46
22:55:36|64520.06
22:55:37|64517.84
22:55:38|64520.6
22:55:39|64520.32
22:55:40|64520.32
22:55:41|64520.31
22:55:42|64520.32
22:55:44|64520.32
22:55:44|64516.78
22:55:45|64517.71
22:55:47|64517.71
22:55:47|64519.38
22:55:48|64519.78
22:55:49|64522.2
22:55:50|64522.7
22:55:51|64525.61
22:55:52|64526.8
22:55:54|64524.34
22:55:54|64526.22
22:55:56|64526.26
22:55:56|64528.43
22:55:59|64531.65
22:55:59|64525.88
22:56:00|64525.83
22:56:02|64523.96
22:56:03|64519.38
22:56:04|64520.21
22:56:04|64519.99
22:56:05|64519.99
22:56:07|64519.99
22:56:08|64519.5
22:56:09|64514.73
22:56:10|64519.37
22:56:11|64522.42
22:56:13|64518.58
22:56:13|64518.92
22:56:14|64518.92
22:56:16|64520.06
22:56:16|64520.06
22:56:17|64520.06
22:56:19|64520.06
22:56:20|64512.
22:56:20|64515.07
22:56:22|64513.33
22:56:23|64514.33
22:56:24|64516.61
22:56:24|64517.27
22:56:26|64514.64
22:56:27|64517.56
22:56:28|64516.64
22:56:29|64516.64
22:56:30|64516.77
22:56:31|64515.06
22:56:32|64515.06
22:56:33|64515.73
22:56:34|64515.75
22:56:35|64515.75
22:56:36|64522.62
22:56:37|64521.51
22:56:38|64521.93
22:56:39|64520.53
22:56:40|64524.74
22:56:41|64524.6
22:56:42|64526.59
22:56:43|64531.77
22:56:44|64528.46
22:56:45|64526.92
22:56:46|64529.63
22:56:47|64529.63
22:56:48|64526.75
22:56:50|64526.51
22:56:50|64528.12
22:56:51|64528.12
22:56:53|64531.25
22:56:53|64529.73
22:56:55|64530.6
22:56:56|64528.91
22:56:58|64525.95
22:56:59|64527.94
22:57:00|64527.45
22:57:01|64526.3
22:57:03|64527.55
22:57:03|64526.73
22:57:04|64526.73
22:57:06|64526.07
22:57:06|64525.53
22:57:08|64526.04
22:57:08|64514.98
22:57:09|64514.13
22:57:10|64514.43
22:57:12|64512.86
22:57:13|64514.82
22:57:14|64515.92
22:57:15|64515.73
22:57:16|64517.62
22:57:17|64515.79
22:57:18|64512.08
22:57:19|64512.23
22:57:20|64510.83
22:57:21|64511.
22:57:23|64511.91
22:57:23|64511.12
22:57:24|64511.8
22:57:25|64511.68
22:57:26|64515.06
22:57:27|64518.14
22:57:29|64514.95
22:57:30|64515.12
22:57:30|64518.47
22:57:32|64515.14
22:57:33|64513.43
22:57:35|64516.81
22:57:36|64516.81
22:57:36|64512.93
22:57:37|64512.22
22:57:38|64513.07
22:57:39|64516.04
22:57:40|64515.9
22:57:41|64515.64
22:57:42|64515.9
22:57:43|64516.66
22:57:45|64519.76
22:57:46|64520.72
22:57:47|64524.45
22:57:48|64528.64
22:57:49|64531.16
22:57:50|64533.72
22:57:51|64530.92
22:57:52|64530.16
22:57:53|64533.75
22:57:54|64534.42
22:57:55|64537.98
22:57:56|64537.98
22:57:58|64537.97
22:58:00|64535.66
22:58:01|64536.41
22:58:02|64536.94
22:58:03|64538.23
22:58:04|64538.14
22:58:05|64540.84
22:58:06|64538.42
22:58:07|64539.85
22:58:08|64539.42
22:58:09|64539.11
22:58:10|64538.03
22:58:12|64540.73
22:58:12|64547.41
22:58:13|64551.64
22:58:14|64549.64
22:58:15|64551.95
22:58:16|64549.93
22:58:18|64550.79
22:58:18|64548.29
22:58:19|64549.87
22:58:21|64548.35
22:58:21|64550.08
22:58:23|64549.78
22:58:23|64549.53
22:58:25|64551.16
22:58:26|64551.64
22:58:26|64549.78
22:58:27|64550.99
22:58:28|64550.73
22:58:30|64550.52
22:58:31|64549.33
22:58:32|64549.84
22:58:33|64550.8
22:58:34|64550.21
22:58:35|64548.92
22:58:36|64548.41
22:58:37|64548.42
22:58:38|64548.99
22:58:39|64545.7
22:58:40|64544.6
22:58:41|64545.92
22:58:42|64542.38
22:58:43|64542.95
22:58:44|64539.94
22:58:45|64543.42
22:58:46|64543.13
22:58:47|64543.92
22:58:48|64546.86
22:58:49|64545.41
22:58:50|64548.82
22:58:51|64547.12
22:58:52|64544.42
22:58:53|64544.96
22:58:54|64545.72
22:58:55|64546.12
22:58:56|64545.57
22:58:57|64544.02
22:58:59|64544.94
22:59:00|64545.08
22:59:01|64543.58
22:59:02|64543.25
22:59:03|64542.86
22:59:05|64544.15
22:59:06|64541.31
22:59:07|64540.01
22:59:08|64545.18
22:59:09|64545.2
22:59:10|64545.2
22:59:11|64545.14
22:59:12|64544.58
22:59:13|64545.41
22:59:15|64545.4
22:59:15|64546.44
22:59:17|64546.01
22:59:18|64543.81
22:59:18|64540.25
22:59:19|64540.94
22:59:21|64540.87
22:59:22|64539.14
22:59:23|64556.73
22:59:24|64558.79
22:59:25|64556.22
22:59:26|64556.22
22:59:28|64553.85
22:59:29|64553.16
22:59:30|64551.17
22:59:31|64553.56
22:59:32|64550.98
22:59:33|64551.3
22:59:33|64550.54
22:59:34|64550.66
22:59:36|64552.29
22:59:37|64551.55
22:59:38|64551.95
22:59:39|64552.7
22:59:40|64552.57
22:59:41|64552.86
22:59:42|64553.03
22:59:43|64553.03
22:59:44|64553.77
22:59:46|64553.27
22:59:46|64554.12
22:59:47|64554.12
22:59:48|64554.12
22:59:49|64554.59
22:59:50|64554.59
22:59:52|64552.93
22:59:53|64552.93
22:59:54|64552.9
22:59:54|64554.46
22:59:56|64553.5
22:59:57|64554.45
22:59:57|64554.01
22:59:59|64555.74
22:59:59|64555.74
23:00:02|64542.39
23:00:03|64540.01
23:00:05|64524.99
23:00:06|64524.62
23:00:07|64525.23
23:00:07|64524.09
23:00:09|64523.22
23:00:10|64529.99
23:00:11|64535.76
23:00:12|64535.22
23:00:13|64534.62
23:00:14|64530.01
23:00:15|64526.12
23:00:16|64530.7
23:00:17|64538.31
23:00:18|64535.99
23:00:20|64537.04
23:00:21|64538.65
23:00:21|64534.84
23:00:22|64534.84
23:00:24|64534.84
23:00:24|64535.08
23:00:25|64533.21
23:00:27|64535.73
23:00:27|64536.56
23:00:29|64536.37
23:00:30|64542.
23:00:31|64538.98
23:00:31|64538.54
23:00:32|64538.54
23:00:34|64539.03
23:00:35|64539.59
23:00:35|64540.04
23:00:36|64541.31
23:00:38|64543.9
23:00:39|64543.05
23:00:39|64545.47
23:00:41|64545.86
23:00:42|64546.63
23:00:43|64549.06
23:00:43|64550.2
23:00:45|64550.2
23:00:46|64547.54
23:00:47|64549.58
23:00:48|64549.43
23:00:49|64548.15
23:00:50|64547.98
23:00:51|64548.6
23:00:52|64551.76
23:00:53|64555.74
23:00:54|64558.96
23:00:55|64560.41
23:00:56|64564.54
23:00:57|64571.98
23:00:58|64565.91
23:00:59|64567.06
23:01:01|64572.16
23:01:02|64569.84
23:01:03|64569.3
23:01:04|64570.87
23:01:05|64573.99
23:01:06|64573.26
23:01:07|64574.12
23:01:08|64578.24
23:01:10|64587.59
23:01:10|64591.06
23:01:12|64588.61
23:01:12|64590.56
23:01:13|64598.64
23:01:14|64602.99
23:01:16|64609.43
23:01:16|64608.88
23:01:17|64611.56
23:01:19|64610.62
23:01:20|64610.07
23:01:21|64615.78
23:01:22|64609.68
23:01:23|64606.44
23:01:24|64613.69
23:01:25|64608.4
23:01:26|64609.53
23:01:27|64608.91
23:01:28|64614.58
23:01:30|64614.92
23:01:30|64608.4
23:01:32|64607.84
23:01:33|64597.8
23:01:34|64598.52
23:01:34|64598.21
23:01:35|64600.84
23:01:37|64595.03
23:01:38|64592.53
23:01:38|64593.71
23:01:39|64597.36
23:01:41|64594.32
23:01:42|64597.17
23:01:42|64592.39
23:01:44|64597.16
23:01:45|64598.52
23:01:46|64595.91
23:01:47|64598.98
23:01:48|64596.28
23:01:49|64594.82
23:01:50|64598.69
23:01:51|64597.63
23:01:52|64598.93
23:01:53|64598.81
23:01:54|64594.58
23:01:55|64596.83
23:01:56|64599.18
23:01:57|64600.46
23:01:58|64600.46
23:01:59|64600.01
23:02:00|64599.21
23:02:01|64604.13
23:02:02|64606.86
23:02:03|64605.42
23:02:05|64604.23
23:02:07|64605.25
23:02:08|64606.5
23:02:09|64607.07
23:02:10|64610.99
23:02:11|64606.95
23:02:12|64606.44
23:02:13|64600.91
23:02:14|64600.36
23:02:15|64599.97
23:02:16|64597.03
23:02:17|64596.04
23:02:18|64594.85
23:02:19|64593.04
23:02:20|64593.04
23:02:21|64586.01
23:02:22|64587.3
23:02:23|64591.76
23:02:24|64588.78
23:02:25|64590.1
23:02:26|64590.11
23:02:27|64590.11
23:02:29|64593.67
23:02:29|64593.66
23:02:31|64597.21
23:02:32|64597.36
23:02:32|64597.61
23:02:33|64596.34
23:02:34|64594.82
23:02:36|64594.82
23:02:37|64595.18
23:02:38|64597.4
23:02:39|64598.68
23:02:40|64597.87
23:02:41|64597.73
23:02:42|64597.73
23:02:43|64594.56
23:02:44|64594.86
23:02:45|64594.04
23:02:46|64594.18
23:02:47|64594.19
23:02:49|64594.19
23:02:50|64592.4
23:02:50|64590.98
23:02:51|64587.97
23:02:53|64587.97
23:02:54|64590.83
23:02:54|64590.3
23:02:55|64591.58
23:02:56|64591.58
23:02:57|64591.58
23:02:58|64579.96
23:02:59|64577.52
23:03:00|64581.15
23:03:02|64578.8
23:03:03|64580.29
23:03:05|64583.57
23:03:06|64583.8
23:03:06|64586.41
23:03:07|64585.14
23:03:08|64589.2
23:03:10|64588.79
23:03:11|64591.78
23:03:12|64588.35
23:03:13|64588.35
23:03:14|64588.47
23:03:14|64594.82
23:03:15|64594.99
23:03:17|64593.24
23:03:18|64592.99
23:03:19|64593.12
23:03:20|64594.86
23:03:21|64594.77
23:03:22|64594.77
23:03:23|64591.17
23:03:24|64589.02
23:03:25|64590.07
23:03:26|64588.1
23:03:27|64592.38
23:03:28|64587.07
23:03:29|64587.6
23:03:30|64589.37
23:03:32|64591.28
23:03:33|64591.16
23:03:33|64594.36
23:03:35|64592.65
23:03:36|64594.11
23:03:37|64592.48
23:03:38|64593.33
23:03:38|64593.15
23:03:40|64593.4
23:03:41|64594.76
23:03:42|64598.69
23:03:43|64598.69
23:03:44|64598.69
23:03:45|64597.04
23:03:47|64596.65
23:03:47|64594.86
23:03:49|64595.25
23:03:50|64591.39
23:03:50|64595.
23:03:51|64595.59
23:03:52|64595.78
23:03:54|64594.95
23:03:54|64595.16
23:03:56|64595.68
23:03:56|64595.68
23:03:57|64595.68
23:03:58|64595.68
23:03:59|64592.46
23:04:01|64590.37
23:04:01|64589.87
23:04:02|64586.99
23:04:05|64582.01
23:04:05|64585.05
23:04:07|64589.86
23:04:08|64592.67
23:04:09|64595.35
23:04:10|64593.47
23:04:11|64598.27
23:04:13|64600.11
23:04:13|64602.16
23:04:15|64600.46
23:04:15|64602.52
23:04:17|64602.52
23:04:18|64600.33
23:04:18|64598.87
23:04:20|64600.28
23:04:21|64597.86
23:04:22|64597.13
23:04:23|64598.28
23:04:24|64598.28
23:04:25|64592.46
23:04:27|64589.87
23:04:28|64583.03
23:04:28|64574.
23:04:30|64568.86
23:04:31|64560.6
23:04:32|64559.93
23:04:32|64561.93
23:04:34|64571.59
23:04:35|64573.48
23:04:35|64570.28
23:04:37|64570.41
23:04:38|64570.54
23:04:39|64570.
23:04:40|64570.13
23:04:41|64629.27
23:04:42|64639.32
23:04:43|64640.87
23:04:44|64639.56
23:04:45|64641.37
23:04:46|64635.61
23:04:47|64639.12
23:04:48|64642.49
23:04:49|64642.49
23:04:50|64643.62
23:04:51|64653.5
23:04:53|64653.52
23:04:53|64649.04
23:04:54|64648.74
23:04:55|64653.81
23:04:56|64665.98
23:04:57|64666.04
23:04:58|64664.66
23:05:00|64659.61
23:05:00|64671.19
23:05:01|64675.04
23:05:02|64683.91
23:05:04|64693.5
23:05:05|64686.47
23:05:07|64691.95
23:05:08|64692.73
23:05:08|64690.33
23:05:09|64677.61
23:05:10|64665.41
23:05:11|64662.
23:05:12|64668.2
23:05:13|64663.43
23:05:15|64659.76
23:05:16|64663.96
23:05:17|64652.28
23:05:18|64653.66
23:05:18|64650.
23:05:20|64645.34
23:05:21|64641.4
23:05:22|64644.12
23:05:23|64647.9
23:05:24|64643.6
23:05:25|64646.65
23:05:26|64640.41
23:05:27|64641.99
23:05:28|64640.44
23:05:29|64638.
23:05:31|64646.48
23:05:31|64647.61
23:05:32|64646.81
23:05:33|64647.89
23:05:34|64646.2
23:05:36|64647.24
23:05:37|64646.64
23:05:38|64647.01
23:05:38|64647.01
23:05:40|64646.63
23:05:42|64646.63
23:05:43|64646.48
23:05:44|64647.1
23:05:45|64646.63
23:05:46|64648.72
23:05:46|64648.72
23:05:47|64646.63
23:05:48|64651.29
23:05:50|64647.93
23:05:51|64647.93
23:05:51|64646.29
23:05:52|64643.62
23:05:54|64642.54
23:05:54|64643.19
23:05:56|64643.19
23:05:56|64645.91
23:05:58|64645.91
23:05:59|64642.54
23:06:00|64642.01
23:06:01|64648.61
23:06:01|64649.84
23:06:03|64649.84
23:06:04|64651.52
23:06:04|64648.97
23:06:06|64648.97
23:06:07|64648.97
23:06:09|64648.65
23:06:09|64648.65
23:06:10|64645.19
23:06:12|64649.06
23:06:12|64646.81
23:06:14|64646.81
23:06:15|64642.76
23:06:16|64644.04
23:06:17|64642.45
23:06:18|64642.
23:06:20|64645.83
23:06:21|64640.4
23:06:22|64638.26
23:06:24|64639.57
23:06:24|64639.47
23:06:25|64640.28
23:06:26|64637.21
23:06:27|64643.59
23:06:28|64640.35
23:06:29|64640.35
23:06:31|64637.58
23:06:31|64653.33
23:06:32|64659.52
23:06:33|64660.61
23:06:34|64658.02
23:06:36|64655.52
23:06:37|64659.66
23:06:38|64655.81
23:06:39|64655.67
23:06:39|64657.28
23:06:40|64656.94
23:06:41|64655.08
23:06:43|64656.28
23:06:43|64656.69
23:06:45|64652.65
23:06:45|64651.52
23:06:47|64652.22
23:06:48|64653.44
23:06:48|64653.44
23:06:49|64654.3
23:06:51|64658.72
23:06:52|64655.77
23:06:53|64654.33
23:06:54|64656.41
23:06:54|64654.02
23:06:56|64655.52
23:06:56|64653.36
23:06:58|64660.2
23:06:59|64660.74
23:07:00|64659.35
23:07:01|64659.35
23:07:02|64659.16
23:07:03|64661.29
23:07:03|64661.29
23:07:05|64659.46
23:07:07|64664.1
23:07:07|64661.17
23:07:09|64663.09
23:07:09|64664.6
23:07:10|64661.21
23:07:12|64666.17
23:07:13|64664.05
23:07:14|64663.91
23:07:15|64650.
23:07:16|64649.58
23:07:18|64648.52
23:07:18|64649.65
23:07:20|64647.98
23:07:21|64647.31
23:07:23|64641.86
23:07:23|64642.75
23:07:25|64639.8
23:07:26|64639.8
23:07:27|64642.33
23:07:29|64642.32
23:07:29|64642.32
23:07:31|64637.45
23:07:31|64635.67
23:07:33|64637.59
23:07:33|64637.58
23:07:34|64637.58
23:07:35|64635.25
23:07:36|64648.42
23:07:37|64651.18
23:07:38|64650.51
23:07:39|64651.02
23:07:40|64655.58
23:07:41|64649.63
23:07:42|64649.63
23:07:43|64649.63
23:07:45|64647.68
23:07:46|64651.62
23:07:47|64651.95
23:07:48|64652.51
23:07:49|64649.4
23:07:50|64647.85
23:07:51|64645.04
23:07:51|64645.15
23:07:52|64650.99
23:07:54|64645.77
23:07:55|64644.6
23:07:56|64643.61
23:07:56|64644.57
23:07:57|64644.03
23:07:58|64644.03
23:08:00|64642.54
23:08:01|64641.4
23:08:02|64643.16
23:08:03|64644.75
23:08:04|64643.67
23:08:05|64641.74
23:08:06|64638.64
23:08:08|64636.36
23:08:10|64628.37
23:08:10|64628.2
23:08:12|64628.
23:08:13|64624.27
23:08:15|64624.42
23:08:16|64627.54
23:08:18|64628.62
23:08:18|64635.76
23:08:20|64629.33
23:08:21|64628.19
23:08:22|64626.67
23:08:23|64628.23
23:08:24|64628.44
23:08:26|64628.9
23:08:27|64627.16
23:08:28|64627.16
23:08:29|64626.37
23:08:30|64625.97
23:08:32|64625.43
23:08:32|64625.64
23:08:34|64625.4
23:08:35|64624.84
23:08:36|64628.55
23:08:37|64628.9
23:08:38|64627.96
23:08:39|64632.16
23:08:39|64630.81
23:08:41|64631.32
23:08:42|64632.88
23:08:44|64632.36
23:08:44|64633.39
23:08:45|64631.17
23:08:46|64632.81
23:08:47|64632.81
23:08:49|64632.81
23:08:49|64628.65
23:08:50|64630.03
23:08:51|64631.6
23:08:53|64630.8
23:08:53|64631.1
23:08:54|64629.86
23:08:56|64627.6
23:08:57|64630.13
23:08:58|64628.54
23:08:59|64632.01
23:08:59|64630.54
23:09:00|64631.73
23:09:01|64627.27
23:09:02|64627.27
23:09:04|64629.87
23:09:04|64625.01
23:09:06|64621.14
23:09:06|64620.18
23:09:08|64620.38
23:09:10|64624.39
23:09:10|64623.41
23:09:11|64619.6
23:09:12|64620.16
23:09:14|64615.92
23:09:16|64614.24
23:09:16|64614.24
23:09:17|64614.36
23:09:18|64617.99
23:09:19|64618.24
23:09:20|64618.24
23:09:22|64620.61
23:09:23|64618.12
23:09:24|64614.26
23:09:24|64613.9
23:09:25|64612.84
23:09:26|64616.24
23:09:28|64613.13
23:09:29|64613.13
23:09:30|64613.13
23:09:31|64611.22
23:09:32|64609.93
23:09:32|64615.1
23:09:34|64614.67
23:09:35|64613.22
23:09:36|64610.94
23:09:37|64608.79
23:09:38|64612.42
23:09:40|64612.16
23:09:40|64609.03
23:09:41|64605.38
23:09:43|64607.81
23:09:44|64603.89
23:09:45|64607.49
23:09:45|64607.49
23:09:47|64606.08
23:09:48|64605.83
23:09:49|64605.83
23:09:50|64602.78
23:09:51|64607.07
23:09:52|64606.11
23:09:53|64607.4
23:09:54|64611.72
23:09:55|64610.
23:09:56|64609.97
23:09:57|64611.95
23:09:58|64612.
23:09:59|64608.9
23:10:00|64609.03
23:10:01|64611.87
23:10:02|64612.26
23:10:03|64609.64
23:10:04|64610.78
23:10:05|64602.
23:10:06|64605.48
23:10:08|64604.78
23:10:08|64607.99
23:10:09|64611.11
23:10:10|64616.53
23:10:12|64629.99
23:10:12|64621.99
23:10:14|64630.27
23:10:15|64633.87
23:10:16|64631.83
23:10:17|64629.2
23:10:18|64631.53
23:10:19|64633.47
23:10:20|64627.
23:10:22|64629.01
23:10:22|64628.88
23:10:23|64628.9
23:10:25|64630.72
23:10:25|64627.63
23:10:26|64626.99
23:10:27|64626.87
23:10:28|64627.6
23:10:30|64627.6
23:10:31|64629.86
23:10:32|64628.29
23:10:32|64628.29
23:10:34|64627.27
23:10:35|64627.59
23:10:36|64627.59
23:10:37|64630.25
23:10:37|64630.25
23:10:39|64617.12
23:10:40|64612.94
23:10:41|64608.17
23:10:42|64600.19
23:10:43|64607.78
23:10:45|64607.78
23:10:45|64604.
23:10:46|64609.47
23:10:47|64609.66
23:10:48|64612.63
23:10:50|64613.18
23:10:51|64611.18
23:10:51|64612.85
23:10:52|64609.07
23:10:53|64610.75
23:10:55|64610.73
23:10:55|64611.56
23:10:56|64607.94
23:10:57|64607.94
23:10:59|64610.75
23:10:59|64607.15
23:11:00|64609.59
23:11:01|64610.38
23:11:03|64611.99
23:11:04|64611.99
23:11:05|64608.1
23:11:06|64605.46
23:11:07|64605.47
23:11:08|64605.22
23:11:09|64604.23
23:11:11|64596.3
23:11:12|64593.14
23:11:13|64600.57
23:11:15|64591.18
23:11:16|64609.78
23:11:18|64611.69
23:11:18|64609.09
23:11:20|64611.18
23:11:21|64615.35
23:11:22|64616.27
23:11:23|64610.5
23:11:24|64608.81
23:11:25|64609.35
23:11:26|64610.
23:11:27|64617.71
23:11:28|64612.36
23:11:29|64612.5
23:11:30|64610.83
23:11:31|64609.14
23:11:32|64602.5
23:11:33|64606.95
23:11:34|64599.97
23:11:36|64599.57
23:11:37|64599.04
23:11:37|64599.73
23:11:38|64599.19
23:11:40|64507.59
23:11:40|64481.48
23:11:41|64472.65
23:11:44|64462.98
23:11:44|64477.18
23:11:46|64464.4
23:11:47|64468.
23:11:47|64473.86
23:11:48|64470.86
23:11:49|64473.39
23:11:50|64487.38
23:11:51|64466.9
23:11:52|64455.
23:11:54|64460.36
23:11:54|64454.03
23:11:55|64460.51
23:11:56|64472.01
23:11:57|64454.41
23:11:58|64455.13
23:11:59|64452.29
23:12:01|64451.87
23:12:02|64458.92
23:12:03|64467.98
23:12:04|64456.3
23:12:05|64475.95
23:12:06|64465.97
23:12:07|64468.18
23:12:08|64463.02
23:12:08|64468.44
23:12:09|64470.61
23:12:12|64459.11
23:12:12|64461.8
23:12:15|64458.63
23:12:15|64453.98
23:12:16|64441.43
23:12:17|64428.66
23:12:18|64442.
23:12:20|64458.03
23:12:21|64455.79
23:12:21|64454.7
23:12:23|64460.02
23:12:23|64468.78
23:12:24|64472.96
23:12:25|64466.03
23:12:27|64473.52
23:12:27|64478.66
23:12:28|64482.39
23:12:29|64485.15
23:12:31|64484.02
23:12:32|64483.17
23:12:33|64484.85
23:12:34|64496.3
23:12:35|64497.
23:12:36|64506.
23:12:37|64485.99
23:12:38|64488.61
23:12:39|64493.38
23:12:40|64490.92
23:12:41|64489.16
23:12:42|64486.96
23:12:43|64484.37
23:12:44|64487.84
23:12:46|64489.7
23:12:47|64483.06
23:12:48|64484.14
23:12:49|64488.96
23:12:49|64488.13
23:12:51|64487.98
23:12:52|64495.97
23:12:53|64501.84
23:12:54|64494.44
23:12:55|64497.39
23:12:56|64499.56
23:12:57|64499.66
23:12:58|64500.55
23:12:59|64503.
23:13:00|64503.
23:13:01|64499.58
23:13:02|64491.99
23:13:03|64494.3
23:13:04|64495.23
23:13:05|64497.72
23:13:06|64497.93
23:13:08|64493.99
23:13:08|64501.54
23:13:09|64498.08
23:13:10|64500.19
23:13:11|64497.18
23:13:12|64497.18
23:13:13|64507.75
23:13:14|64500.
23:13:16|64504.93
23:13:17|64506.72
23:13:19|64508.07
23:13:20|64504.41
23:13:21|64504.41
23:13:21|64514.2
23:13:22|64511.63
23:13:23|64510.88
23:13:25|64508.26
23:13:26|64512.69
23:13:27|64510.69
23:13:28|64513.7
23:13:29|64513.53
23:13:30|64516.61
23:13:31|64519.95
23:13:33|64519.99
23:13:33|64519.93
23:13:35|64519.35
23:13:35|64517.01
23:13:36|64522.5
23:13:38|64527.95
23:13:39|64523.73
23:13:40|64526.63
23:13:41|64527.88
23:13:42|64527.43
23:13:43|64525.63
23:13:44|64522.66
23:13:45|64519.93
23:13:46|64519.93
23:13:47|64522.46
23:13:48|64522.46
23:13:49|64520.33
23:13:50|64520.33
23:13:51|64520.85
23:13:52|64521.1
23:13:53|64521.37
23:13:54|64520.23
23:13:55|64521.49
23:13:56|64525.67
23:13:57|64523.29
23:13:58|64525.98
23:13:59|64525.86
23:14:00|64525.86
23:14:01|64518.99
23:14:02|64517.78
23:14:03|64506.58
23:14:05|64508.42
23:14:05|64507.23
23:14:06|64507.66
23:14:07|64508.32
23:14:08|64511.17
23:14:09|64520.01
23:14:10|64521.19
23:14:11|64525.14
23:14:12|64526.2
23:14:14|64528.
23:14:15|64522.63
23:14:16|64525.61
23:14:18|64526.
23:14:19|64528.9
23:14:20|64523.06
23:14:21|64525.24
23:14:22|64525.23
23:14:23|64526.65
23:14:24|64524.22
23:14:25|64523.5
23:14:27|64519.27
23:14:27|64523.26
23:14:29|64527.67
23:14:30|64523.61
23:14:30|64520.53
23:14:32|64521.8
23:14:32|64521.18
23:14:34|64522.44
23:14:35|64524.28
23:14:36|64522.78
23:14:36|64522.09
23:14:38|64522.5
23:14:39|64523.33
23:14:39|64528.69
23:14:41|64523.69
23:14:42|64520.86
23:14:43|64526.52
23:14:44|64523.52
23:14:45|64524.06
23:14:46|64527.94
23:14:48|64529.23
23:14:49|64529.21
23:14:50|64529.26
23:14:51|64529.25
23:14:52|64528.39
23:14:53|64530.18
23:14:54|64525.85
23:14:55|64525.85
23:14:56|64525.85
23:14:57|64527.46
23:14:58|64527.15
23:14:59|64527.6
23:15:00|64527.6
23:15:01|64527.65
23:15:03|64513.41
23:15:04|64520.44
23:15:04|64518.39
23:15:06|64518.66
23:15:07|64519.82
23:15:08|64517.35
23:15:09|64519.69
23:15:11|64521.51
23:15:11|64524.12
23:15:12|64523.82
23:15:14|64516.55
23:15:15|64520.29
23:15:16|64515.15
23:15:17|64514.01
23:15:18|64516.04
23:15:20|64504.01
23:15:21|64509.91
23:15:22|64509.91
23:15:23|64509.22
23:15:24|64516.73
23:15:25|64515.19
23:15:26|64518.57
23:15:27|64524.35
23:15:28|64530.79
23:15:30|64530.43
23:15:30|64531.01
23:15:32|64531.38
23:15:32|64532.07
23:15:34|64532.07
23:15:35|64533.73
23:15:36|64539.99
23:15:37|64545.62
23:15:37|64545.86
23:15:39|64547.59
23:15:39|64537.88
23:15:41|64540.02
23:15:42|64546.62
23:15:43|64540.18
23:15:44|64541.45
23:15:45|64544.06
23:15:46|64544.59
23:15:47|64542.99
23:15:48|64542.86
23:15:49|64545.97
23:15:50|64541.23
23:15:51|64542.2
23:15:53|64542.2
23:15:53|64543.62
23:15:54|64537.47
23:15:55|64537.91
23:15:56|64537.94
23:15:57|64531.04
23:15:58|64532.02
23:16:00|64539.99
23:16:01|64543.63
23:16:01|64542.32
23:16:02|64542.45
23:16:04|64549.
23:16:04|64542.81
23:16:06|64539.
23:16:06|64539.12
23:16:07|64539.12
23:16:08|64540.6
23:16:09|64543.36
23:16:10|64543.79
23:16:12|64547.51
23:16:12|64557.6
23:16:13|64561.76
23:16:16|64563.86
23:16:17|64565.03
23:16:17|64573.36
23:16:19|64567.18
23:16:20|64551.86
23:16:21|64552.38
23:16:22|64530.36
23:16:23|64538.92
23:16:24|64533.24
23:16:25|64538.61
23:16:26|64545.
23:16:27|64543.12
23:16:28|64549.52
23:16:30|64545.44
23:16:30|64547.64
23:16:31|64547.9
23:16:32|64547.22
23:16:34|64551.85
23:16:34|64551.31
23:16:35|64550.93
23:16:36|64554.95
23:16:38|64554.95
23:16:38|64556.22
23:16:40|64554.02
23:16:41|64554.48
23:16:41|64552.59
23:16:43|64552.59
23:16:44|64554.91
23:16:45|64555.27
23:16:47|64552.75
23:16:48|64552.01
23:16:48|64550.36
23:16:50|64551.01
23:16:51|64557.91
23:16:51|64559.91
23:16:53|64560.79
23:16:54|64562.18
23:16:56|64562.18
23:16:57|64561.16
23:16:58|64563.3
23:16:59|64557.68
23:17:00|64561.23
23:17:01|64557.24
23:17:02|64561.23
23:17:04|64554.38
23:17:04|64553.99
23:17:05|64548.72
23:17:06|64560.46
23:17:07|64563.94
23:17:09|64559.78
23:17:10|64557.24
23:17:11|64560.13
23:17:12|64561.99
23:17:13|64560.91
23:17:14|64558.21
23:17:15|64557.24
23:17:17|64558.27
23:17:19|64556.11
23:17:20|64560.01
23:17:22|64568.03
23:17:23|64564.02
23:17:24|64569.94
23:17:25|64560.84
23:17:26|64553.41
23:17:27|64552.94
23:17:28|64551.04
23:17:29|64551.04
23:17:30|64555.9
23:17:31|64551.18
23:17:33|64548.97
23:17:34|64550.81
23:17:35|64553.67
23:17:36|64556.92
23:17:37|64549.9
23:17:38|64548.71
23:17:40|64558.5
23:17:41|64554.54
23:17:42|64556.42
23:17:42|64555.13
23:17:43|64554.9
23:17:44|64558.12
23:17:46|64556.14
23:17:47|64552.47
23:17:48|64551.14
23:17:48|64553.87
23:17:50|64552.96
23:17:51|64548.72
23:17:52|64551.73
23:17:53|64551.73
23:17:54|64553.4
23:17:56|64553.4
23:17:56|64550.95
23:17:57|64553.74
23:17:59|64551.49
23:17:59|64552.27
23:18:00|64555.98
23:18:01|64556.13
23:18:03|64556.44
23:18:04|64558.85
23:18:04|64556.76
23:18:05|64558.01
23:18:06|64556.8
23:18:07|64556.8
23:18:08|64558.41
23:18:10|64555.07
23:18:10|64553.37
23:18:12|64556.94
23:18:12|64553.76
23:18:14|64553.76
23:18:15|64554.55
23:18:15|64551.27
23:18:18|64549.26
23:18:18|64533.17
23:18:20|64537.91
23:18:21|64533.06
23:18:22|64534.58
23:18:22|64533.71
23:18:24|64537.88
23:18:25|64534.97
23:18:26|64534.01
23:18:26|64536.97
23:18:28|64532.75
23:18:30|64534.7
23:18:31|64550.28
23:18:32|64550.54
23:18:33|64550.39
23:18:35|64544.16
23:18:35|64545.57
23:18:36|64543.33
23:18:37|64545.48
23:18:38|64545.67
23:18:39|64551.9
23:18:41|64548.91
23:18:41|64551.17
23:18:42|64552.01
23:18:43|64555.18
23:18:45|64552.14
23:18:45|64554.95
23:18:47|64553.16
23:18:47|64553.16
23:18:49|64553.16
23:18:49|64541.12
23:18:50|64542.73
23:18:51|64542.
23:18:52|64541.09
23:18:54|64542.13
23:18:55|64541.34
23:18:55|64541.32
23:18:57|64548.11
23:18:58|64544.88
23:18:58|64544.88
23:19:00|64544.52
23:19:00|64543.18
23:19:02|64546.51
23:19:03|64550.14
23:19:04|64551.99
23:19:05|64550.01
23:19:05|64545.55
23:19:06|64548.35
23:19:07|64547.37
23:19:09|64547.22
23:19:10|64549.61
23:19:11|64550.33
23:19:11|64550.76
23:19:12|64548.74
23:19:14|64549.66
23:19:14|64550.76
23:19:15|64550.76
23:19:17|64550.17
23:19:19|64559.56
23:19:19|64559.56
23:19:22|64553.4
23:19:23|64532.98
23:19:24|64535.02
23:19:26|64535.86
23:19:26|64538.75
23:19:28|64538.72
23:19:29|64538.74
23:19:29|64534.82
23:19:30|64537.89
23:19:31|64535.66
23:19:33|64535.53
23:19:34|64535.53
23:19:35|64534.25
23:19:36|64534.25
23:19:37|64535.68
23:19:38|64535.92
23:19:39|64535.81
23:19:40|64535.35
23:19:41|64533.62
23:19:43|64536.71
23:19:44|64534.82
23:19:44|64535.67
23:19:46|64537.66
23:19:46|64535.57
23:19:47|64535.42
23:19:49|64537.26
23:19:50|64537.73
23:19:51|64527.71
23:19:52|64527.71
23:19:53|64529.29
23:19:53|64529.69
23:19:55|64530.8
23:19:56|64529.19
23:19:56|64530.43
23:19:58|64528.68
23:19:58|64531.13
23:20:00|64533.71
23:20:01|64533.89
23:20:02|64534.4
23:20:03|64532.9
23:20:04|64534.84
23:20:05|64537.08
23:20:06|64537.08
23:20:07|64534.9
23:20:08|64534.91
23:20:09|64533.93
23:20:10|64532.28
23:20:11|64535.33
23:20:12|64535.17
23:20:13|64533.35
23:20:14|64533.77
23:20:16|64535.31
23:20:16|64535.85
23:20:17|64529.66
23:20:18|64524.38
23:20:20|64526.7
23:20:20|64531.99
23:20:21|64533.88
23:20:23|64539.03
23:20:24|64536.45
23:20:25|64539.15
23:20:26|64538.27
23:20:27|64533.99
23:20:28|64533.56
23:20:29|64535.67
23:20:30|64538.91
23:20:31|64536.43
23:20:33|64536.95
23:20:34|64539.03
23:20:34|64544.88
23:20:36|64541.59
23:20:36|64544.
23:20:37|64541.09
23:20:38|64542.21
23:20:39|64542.75
23:20:40|64544.17
23:20:42|64539.63
23:20:43|64539.62
23:20:43|64540.
23:20:44|64539.13
23:20:46|64539.13
23:20:47|64539.88
23:20:48|64542.58
23:20:49|64542.3
23:20:50|64535.99
23:20:51|64536.5
23:20:52|64534.66
23:20:53|64532.32
23:20:54|64532.32
23:20:55|64535.85
23:20:56|64534.28
23:20:57|64534.4
23:20:58|64536.55
23:20:59|64536.55
23:21:01|64537.06
23:21:01|64536.67
23:21:03|64537.6
23:21:04|64536.84
23:21:04|64539.35
23:21:05|64537.78
23:21:07|64541.33
23:21:08|64541.34
23:21:09|64541.47
23:21:10|64541.47
23:21:11|64542.2
23:21:12|64542.08
23:21:13|64544.32
23:21:14|64543.98
23:21:15|64546.91
23:21:16|64550.05
23:21:17|64548.
23:21:18|64541.
23:21:19|64542.53
23:21:21|64536.3
23:21:21|64541.7
23:21:22|64541.7
23:21:23|64541.7
23:21:24|64542.57
23:21:26|64541.85
23:21:27|64544.28
23:21:28|64544.51
23:21:30|64542.93
23:21:30|64543.2
23:21:32|64539.45
23:21:34|64539.7
23:21:35|64541.8
23:21:35|64542.31
23:21:37|64542.58
23:21:38|64540.64
23:21:39|64543.73
23:21:40|64543.65
23:21:41|64543.37
23:21:41|64542.93
23:21:43|64543.12
23:21:44|64542.58
23:21:45|64539.83
23:21:46|64540.27
23:21:46|64540.28
23:21:47|64542.45
23:21:48|64542.92
23:21:49|64544.48
23:21:50|64542.82
23:21:51|64543.43
23:21:52|64543.43
23:21:54|64543.43
23:21:54|64543.43
23:21:56|64541.03
23:21:58|64540.43
23:21:59|64539.07
23:22:01|64539.21
23:22:01|64536.26
23:22:03|64536.26
23:22:03|64536.26
23:22:04|64528.42
23:22:05|64533.67
23:22:06|64533.9
23:22:08|64535.66
23:22:08|64531.75
23:22:10|64535.63
23:22:11|64538.68
23:22:11|64539.07
23:22:13|64541.9
23:22:14|64540.08
23:22:15|64542.17
23:22:15|64541.25
23:22:16|64541.13
23:22:18|64539.75
23:22:19|64541.77
23:22:20|64541.77
23:22:20|64541.41
23:22:23|64536.82
23:22:24|64520.37
23:22:26|64521.38
23:22:26|64523.38
23:22:27|64523.85
23:22:30|64522.81
23:22:30|64523.53
23:22:31|64523.53
23:22:33|64525.07
23:22:34|64526.54
23:22:35|64524.47
23:22:36|64525.87
23:22:37|64527.05
23:22:38|64525.52
23:22:38|64525.5
23:22:40|64525.32
23:22:41|64525.32
23:22:42|64522.19
23:22:43|64524.02
23:22:44|64524.05
23:22:45|64522.18
23:22:46|64522.18
23:22:48|64521.48
23:22:49|64523.32
23:22:50|64521.03
23:22:52|64516.47
23:22:52|64515.95
23:22:53|64515.47
23:22:55|64516.22
23:22:55|64516.7
23:22:56|64521.37
23:22:57|64521.08
23:22:58|64520.4
23:23:00|64517.24
23:23:00|64517.81
23:23:01|64507.1
23:23:03|64508.48
23:23:03|64513.74
23:23:04|64511.04
23:23:06|64513.41
23:23:06|64516.61
23:23:07|64515.12
23:23:09|64517.01
23:23:09|64516.74
23:23:11|64516.6
23:23:12|64518.19
23:23:13|64518.47
23:23:14|64518.65
23:23:15|64526.1
23:23:16|64534.16
23:23:17|64525.43
23:23:18|64527.66
23:23:19|64530.38
23:23:20|64532.34
23:23:21|64529.97
23:23:22|64531.6
23:23:23|64525.65
23:23:24|64528.1
23:23:25|64529.33
23:23:26|64529.58
23:23:27|64529.58
23:23:28|64524.09
23:23:29|64523.94
23:23:30|64523.94
23:23:31|64525.39
23:23:32|64525.39
23:23:33|64530.99
23:23:35|64529.35
23:23:35|64522.77
23:23:37|64524.28
23:23:38|64524.91
23:23:39|64524.91
23:23:40|64524.66
23:23:41|64524.14
23:23:42|64524.14
23:23:43|64527.28
23:23:44|64527.25
23:23:45|64527.25
23:23:46|64522.87
23:23:47|64524.05
23:23:48|64543.58
23:23:49|64546.01
23:23:51|64546.2
23:23:51|64548.81
23:23:53|64547.45
23:23:53|64547.45
23:23:54|64547.45
23:23:55|64547.45
23:23:57|64546.6
23:23:58|64545.87
23:23:59|64545.38
23:23:59|64547.28
23:24:00|64543.1
23:24:02|64542.52
23:24:03|64548.6
23:24:04|64546.72
23:24:05|64547.33
23:24:06|64546.27
23:24:07|64547.43
23:24:08|64546.18
23:24:09|64541.4
23:24:10|64543.02
23:24:11|64542.39
23:24:12|64542.39
23:24:13|64542.94
23:24:14|64544.4
23:24:15|64544.4
23:24:16|64544.01
23:24:18|64545.24
23:24:18|64545.25
23:24:19|64541.6
23:24:20|64538.41
23:24:21|64539.74
23:24:23|64539.9
23:24:25|64543.42
23:24:26|64543.42
23:24:28|64543.26
23:24:29|64546.37
23:24:30|64547.47
23:24:30|64542.84
23:24:31|64545.49
23:24:33|64545.49
23:24:33|64545.49
23:24:34|64543.97
23:24:36|64544.26
23:24:36|64544.26
23:24:37|64544.26
23:24:39|64541.89
23:24:41|64528.37
23:24:41|64525.46
23:24:43|64527.51
23:24:44|64525.63
23:24:44|64525.21
23:24:45|64530.
23:24:46|64534.65
23:24:47|64529.98
23:24:48|64527.04
23:24:49|64528.44
23:24:51|64528.44
23:24:51|64530.41
23:24:52|64530.98
23:24:54|64531.7
23:24:55|64534.85
23:24:55|64532.79
23:24:56|64532.79
23:24:58|64532.79
23:24:59|64532.79
23:25:00|64530.6
23:25:01|64531.03
23:25:02|64526.23
23:25:03|64528.28
23:25:04|64524.75
23:25:05|64526.83
23:25:06|64526.89
23:25:07|64528.53
23:25:08|64528.53
23:25:09|64527.95
23:25:11|64528.94
23:25:11|64527.81
23:25:12|64528.8
23:25:13|64529.01
23:25:14|64532.
23:25:15|64530.99
23:25:16|64531.24
23:25:18|64532.94
23:25:19|64534.73
23:25:20|64535.44
23:25:20|64535.44
23:25:22|64535.44
23:25:23|64532.97
23:25:25|64532.97
23:25:25|64529.03
23:25:26|64525.88
23:25:27|64527.37
23:25:29|64525.63
23:25:30|64529.57
23:25:31|64531.83
23:25:32|64528.86
23:25:33|64527.09
23:25:34|64527.37
23:25:35|64525.19
23:25:36|64524.82
23:25:37|64523.25
23:25:38|64525.63
23:25:39|64527.48
23:25:41|64523.33
23:25:41|64525.23
23:25:42|64518.74
23:25:43|64518.91
23:25:44|64522.21
23:25:45|64523.54
23:25:46|64518.84
23:25:47|64517.79
23:25:48|64517.79
23:25:49|64522.39
23:25:51|64522.39
23:25:52|64521.01
23:25:52|64522.78
23:25:53|64521.41
23:25:55|64522.48
23:25:56|64522.36
23:25:57|64518.69
23:25:58|64523.68
23:25:58|64522.78
23:25:59|64522.78
23:26:00|64522.11
23:26:02|64522.11
23:26:02|64518.61
23:26:04|64520.41
23:26:05|64518.49
23:26:06|64520.29
23:26:07|64520.29
23:26:08|64523.63
23:26:10|64521.41
23:26:10|64522.85
23:26:12|64521.54
23:26:13|64515.91
23:26:13|64518.7
23:26:14|64519.75
23:26:16|64520.03
23:26:16|64521.39
23:26:18|64521.47
23:26:18|64520.17
23:26:19|64522.02
23:26:21|64522.02
23:26:22|64518.7
23:26:23|64518.7
23:26:24|64518.7
23:26:26|64518.79
23:26:27|64518.79
23:26:28|64524.57
23:26:29|64526.34
23:26:30|64524.63
23:26:32|64526.88
23:26:33|64526.68
23:26:33|64525.2
23:26:35|64520.44
23:26:36|64518.86
23:26:37|64519.22
23:26:38|64519.22
23:26:39|64520.83
23:26:40|64520.31
23:26:42|64519.96
23:26:42|64519.96
23:26:44|64519.96
23:26:45|64517.28
23:26:45|64509.68
23:26:46|64507.93
23:26:47|64507.94
23:26:49|64505.8
23:26:49|64506.51
23:26:51|64507.53
23:26:53|64510.22
23:26:54|64509.97
23:26:54|64507.32
23:26:56|64506.29
23:26:57|64505.37
23:26:58|64508.15
23:26:59|64507.71
23:26:59|64506.14
23:27:00|64502.64
23:27:02|64500.58
23:27:02|64501.97
23:27:03|64501.97
23:27:05|64505.27
23:27:06|64503.24
23:27:07|64500.55
23:27:08|64503.96
23:27:09|64503.79
23:27:09|64503.92
23:27:10|64503.32
23:27:12|64501.3
23:27:13|64501.04
23:27:14|64501.17
23:27:14|64498.1
23:27:15|64500.14
23:27:17|64496.53
23:27:17|64498.8
23:27:18|64496.75
23:27:19|64494.46
23:27:21|64485.27
23:27:22|64486.31
23:27:23|64484.52
23:27:24|64484.81
23:27:25|64483.28
23:27:27|64492.35
23:27:27|64493.99
23:27:29|64495.5
23:27:29|64493.59
23:27:30|64493.59
23:27:32|64493.59
23:27:32|64495.69
23:27:34|64495.69
23:27:35|64486.48
23:27:36|64489.39
23:27:38|64481.86
23:27:38|64473.69
23:27:40|64474.44
23:27:41|64473.4
23:27:43|64461.96
23:27:43|64457.26
23:27:44|64453.99
23:27:45|64459.58
23:27:46|64464.95
23:27:48|64463.76
23:27:49|64463.76
23:27:50|64465.98
23:27:52|64456.99
23:27:52|64461.99
23:27:53|64459.12
23:27:55|64456.43
23:27:55|64459.68
23:27:57|64457.66
23:27:58|64459.6
23:27:59|64456.13
23:27:59|64459.15
23:28:01|64458.06
23:28:01|64459.35
23:28:03|64459.35
23:28:03|64457.2
23:28:05|64457.96
23:28:05|64454.19
23:28:07|64453.62
23:28:08|64455.55
23:28:09|64457.38
23:28:10|64458.57
23:28:11|64456.61
23:28:11|64456.26
23:28:12|64456.39
23:28:14|64461.16
23:28:15|64460.
23:28:16|64461.97
23:28:17|64459.16
23:28:18|64458.34
23:28:19|64458.34
23:28:19|64461.93
23:28:21|64459.28
23:28:22|64466.29
23:28:23|64466.26
23:28:24|64464.31
23:28:25|64466.15
23:28:26|64465.81
23:28:28|64467.46
23:28:29|64469.46
23:28:30|64470.
23:28:31|64471.69
23:28:32|64468.48
23:28:34|64466.49
23:28:34|64469.85
23:28:36|64471.05
23:28:37|64472.16
23:28:38|64472.65
23:28:39|64473.27
23:28:41|64472.28
23:28:41|64472.29
23:28:43|64472.29
23:28:44|64475.39
23:28:44|64474.33
23:28:45|64474.95
23:28:46|64474.95
23:28:48|64475.99
23:28:50|64476.22
23:28:50|64474.1
23:28:52|64477.21
23:28:53|64479.78
23:28:54|64477.39
23:28:55|64478.79
23:28:55|64488.4
23:28:56|64485.9
23:28:57|64477.86
23:28:59|64476.82
23:29:00|64477.43
23:29:01|64476.08
23:29:02|64479.96
23:29:03|64480.15
23:29:04|64480.55
23:29:05|64480.55
23:29:06|64480.55
23:29:07|64481.49
23:29:08|64480.91
23:29:09|64481.99
23:29:10|64472.92
23:29:11|64475.49
23:29:12|64475.35
23:29:13|64475.35
23:29:14|64476.94
23:29:15|64477.43
23:29:16|64477.81
23:29:17|64474.46
23:29:18|64467.57
23:29:19|64467.57
23:29:20|64466.75
23:29:22|64465.95
23:29:22|64463.17
23:29:23|64465.25
23:29:24|64464.4
23:29:25|64464.13
23:29:27|64467.54
23:29:28|64469.23
23:29:30|64470.63
23:29:31|64470.63
23:29:32|64470.63
23:29:33|64465.18
23:29:35|64462.58
23:29:36|64462.79
23:29:37|64463.06
23:29:38|64463.06
23:29:38|64463.85
23:29:39|64460.87
23:29:41|64462.66
23:29:42|64462.95
23:29:43|64461.19
23:29:44|64463.63
23:29:44|64466.25
23:29:45|64466.25
23:29:47|64466.25
23:29:48|64461.93
23:29:49|64461.93
23:29:50|64461.93
23:29:51|64465.81
23:29:52|64463.98
23:29:53|64464.12
23:29:54|64464.13
23:29:56|64465.19
23:29:57|64465.26
23:29:58|64465.26
23:29:58|64466.53
23:30:00|64464.62
23:30:01|64467.34
23:30:02|64468.48
23:30:03|64460.
23:30:04|64464.3
23:30:05|64468.47
23:30:06|64465.92
23:30:07|64466.18
23:30:08|64464.69
23:30:09|64468.05
23:30:10|64464.41
23:30:11|64462.38
23:30:12|64463.79
23:30:14|64466.88
23:30:14|64465.4
23:30:15|64465.4
23:30:16|64465.4
23:30:17|64464.32
23:30:18|64462.14
23:30:19|64465.81
23:30:20|64468.95
23:30:22|64464.66
23:30:22|64467.21
23:30:23|64470.11
23:30:24|64468.85
23:30:25|64469.47
23:30:26|64476.59
23:30:27|64474.12
23:30:29|64478.56
23:30:31|64477.42
23:30:31|64481.94
23:30:32|64485.98
23:30:33|64483.26
23:30:34|64481.91
23:30:35|64484.06
23:30:37|64483.93
23:30:38|64483.93
23:30:40|64483.69
23:30:40|64485.
23:30:42|64485.52
23:30:43|64483.43
23:30:44|64486.16
23:30:45|64486.11
23:30:46|64487.09
23:30:47|64487.09
23:30:48|64487.07
23:30:49|64487.65
23:30:50|64487.65
23:30:51|64490.33
23:30:53|64489.05
23:30:53|64489.25
23:30:54|64489.25
23:30:55|64491.19
23:30:56|64489.78
23:30:57|64488.51
23:30:58|64489.81
23:31:00|64491.01
23:31:01|64489.05
23:31:02|64481.32
23:31:03|64474.85
23:31:04|64476.26
23:31:05|64476.24
23:31:06|64464.87
23:31:07|64465.85
23:31:08|64465.81
23:31:09|64469.17
23:31:10|64469.63
23:31:11|64470.68
23:31:12|64465.24
23:31:13|64467.72
23:31:14|64468.59
23:31:15|64465.25
23:31:16|64465.24
23:31:17|64464.41
23:31:18|64465.4
23:31:19|64465.73
23:31:20|64465.73
23:31:21|64465.72
23:31:23|64465.72
23:31:23|64465.72
23:31:25|64468.61
23:31:25|64470.41
23:31:26|64467.53
23:31:27|64467.06
23:31:28|64469.2
23:31:30|64471.21
23:31:31|64467.59
23:31:33|64467.59
23:31:33|64465.27
23:31:34|64467.82
23:31:36|64467.81
23:31:37|64471.79
23:31:38|64471.47
23:31:39|64471.05
23:31:40|64470.6
23:31:41|64471.74
23:31:42|64471.61
23:31:43|64471.61
23:31:45|64469.76
23:31:45|64469.76
23:31:46|64469.33
23:31:48|64467.17
23:31:49|64467.17
23:31:50|64469.45
23:31:50|64469.45
23:31:51|64469.44
23:31:52|64470.32
23:31:53|64471.19
23:31:55|64471.55
23:31:55|64471.19
23:31:57|64470.2
23:31:58|64469.96
23:31:59|64469.96
23:31:59|64466.02
23:32:02|64453.8
23:32:02|64454.62
23:32:03|64454.25
23:32:05|64454.3
23:32:06|64456.54
23:32:07|64456.15
23:32:08|64455.94
23:32:09|64455.46
23:32:10|64452.75
23:32:11|64452.98
23:32:12|64451.61
23:32:13|64453.2
23:32:15|64454.25
23:32:15|64449.81
23:32:16|64442.01
23:32:18|64445.99
23:32:18|64445.99
23:32:20|64447.83
23:32:20|64446.33
23:32:21|64443.4
23:32:22|64447.1
23:32:24|64448.39
23:32:25|64448.38
23:32:26|64450.81
23:32:27|64449.29
23:32:28|64448.95
23:32:29|64448.9
23:32:30|64448.69
23:32:32|64445.81
23:32:32|64445.79
23:32:35|64445.27
23:32:35|64445.79
23:32:36|64446.78
23:32:37|64446.24
23:32:38|64444.33
23:32:39|64446.87
23:32:40|64446.96
23:32:41|64447.15
23:32:42|64448.91
23:32:43|64446.78
23:32:44|64445.02
23:32:45|64444.06
23:32:46|64433.95
23:32:47|64429.48
23:32:49|64428.28
23:32:51|64423.43
23:32:51|64426.46
23:32:52|64429.8
23:32:53|64428.26
23:32:56|64427.68
23:32:57|64427.12
23:32:57|64431.54
23:32:58|64398.79
23:33:00|64400.
23:33:01|64401.24
23:33:01|64403.97
23:33:02|64401.99
23:33:03|64398.62
23:33:05|64407.99
23:33:05|64405.99
23:33:06|64406.84
23:33:07|64409.86
23:33:09|64422.41
23:33:10|64420.87
23:33:11|64424.53
23:33:12|64422.99
23:33:12|64414.56
23:33:13|64411.7
23:33:15|64415.44
23:33:15|64415.27
23:33:17|64418.22
23:33:18|64419.58
23:33:19|64429.01
23:33:20|64423.55
23:33:21|64425.08
23:33:22|64428.6
23:33:24|64430.78
23:33:25|64431.2
23:33:25|64431.2
23:33:27|64425.99
23:33:27|64431.07
23:33:28|64428.28
23:33:29|64431.11
23:33:30|64424.58
23:33:32|64424.58
23:33:33|64422.94
23:33:35|64427.5
23:33:35|64429.9
23:33:37|64428.86
23:33:38|64428.94
23:33:39|64433.68
23:33:40|64432.41
23:33:41|64432.
23:33:42|64439.24
23:33:43|64436.83
23:33:44|64436.83
23:33:45|64439.2
23:33:47|64439.2
23:33:47|64441.95
23:33:49|64445.41
23:33:50|64437.34
23:33:51|64436.63
23:33:51|64439.79
23:33:52|64439.57
23:33:53|64439.87
23:33:55|64439.96
23:33:55|64442.47
23:33:57|64441.18
23:33:58|64446.08
23:33:59|64442.26
23:34:00|64440.26
23:34:01|64438.13
23:34:02|64439.67
23:34:03|64437.64
23:34:04|64439.8
23:34:05|64441.39
23:34:06|64442.
23:34:07|64440.4
23:34:09|64433.78
23:34:09|64435.59
23:34:10|64429.44
23:34:12|64433.27
23:34:12|64437.98
23:34:13|64436.8
23:34:15|64440.61
23:34:16|64442.19
23:34:17|64439.38
23:34:17|64440.77
23:34:19|64441.61
23:34:20|64440.61
23:34:21|64443.67
23:34:22|64441.53
23:34:23|64441.54
23:34:24|64444.82
23:34:25|64444.82
23:34:26|64444.82
23:34:27|64439.81
23:34:29|64442.24
23:34:29|64450.13
23:34:31|64454.3
23:34:31|64456.6
23:34:33|64454.67
23:34:35|64452.9
23:34:35|64447.77
23:34:37|64444.78
23:34:38|64449.53
23:34:39|64451.49
23:34:40|64453.2
23:34:41|64452.52
23:34:42|64451.6
23:34:43|64451.69
23:34:45|64451.72
23:34:45|64453.81
23:34:46|64453.81
23:34:47|64454.85
23:34:49|64457.65
23:34:49|64454.57
23:34:50|64453.92
23:34:52|64453.92
23:34:53|64456.56
23:34:53|64452.3
23:34:55|64452.96
23:34:56|64452.96
23:34:57|64455.21
23:34:58|64453.56
23:34:59|64455.03
23:35:00|64451.34
23:35:01|64448.4
23:35:02|64437.99
23:35:03|64439.36
23:35:04|64438.93
23:35:05|64441.29
23:35:06|64443.18
23:35:07|64438.45
23:35:08|64442.36
23:35:09|64446.
23:35:10|64443.87
23:35:11|64444.41
23:35:12|64443.03
23:35:13|64446.79
23:35:14|64448.
23:35:16|64448.
23:35:16|64445.5
23:35:17|64446.98
23:35:18|64446.74
23:35:19|64447.72
23:35:20|64445.72
23:35:21|64451.41
23:35:22|64451.41
23:35:23|64451.41
23:35:24|64453.81
23:35:25|64453.87
23:35:26|64455.8
23:35:28|64456.97
23:35:28|64457.92
23:35:29|64460.13
23:35:30|64458.31
23:35:31|64457.18
23:35:32|64457.18
23:35:34|64463.34
23:35:35|64461.33
23:35:37|64464.18
23:35:39|64462.15
23:35:39|64465.82
23:35:41|64466.02
23:35:42|64469.47
23:35:43|64465.67
23:35:45|64465.12
23:35:45|64467.6
23:35:46|64467.6
23:35:47|64465.89
23:35:48|64464.2
23:35:49|64468.47
23:35:50|64465.22
23:35:52|64467.31
23:35:53|64468.15
23:35:53|64474.
23:35:55|64475.5
23:35:56|64475.99
23:35:56|64477.21
23:35:57|64478.12
23:35:59|64477.88
23:36:00|64478.53
23:36:01|64474.99
23:36:02|64474.99
23:36:03|64478.13
23:36:04|64478.13
23:36:06|64475.92
23:36:06|64475.
23:36:07|64473.59
23:36:08|64475.98
23:36:09|64477.24
23:36:10|64477.04
23:36:11|64478.68
23:36:12|64478.13
23:36:13|64479.67
23:36:14|64479.67
23:36:15|64481.74
23:36:16|64478.94
23:36:17|64478.93
23:36:19|64476.61
23:36:20|64477.21
23:36:21|64475.64
23:36:22|64474.86
23:36:23|64475.
23:36:25|64474.63
23:36:26|64478.19
23:36:27|64482.36
23:36:28|64478.02
23:36:29|64482.05
23:36:30|64482.24
23:36:31|64482.24
23:36:32|64482.24
23:36:33|64482.24
23:36:34|64482.24
23:36:35|64481.51
23:36:36|64469.16
23:36:37|64465.95
23:36:38|64468.87
23:36:39|64472.47
23:36:41|64472.47
23:36:41|64473.17
23:36:43|64473.17
23:36:43|64479.18
23:36:45|64478.65
23:36:46|64478.96
23:36:47|64481.75
23:36:47|64472.01
23:36:48|64474.
23:36:50|64474.98
23:36:51|64474.98
23:36:52|64474.98
23:36:53|64477.24
23:36:54|64477.24
23:36:55|64477.51
23:36:56|64479.07
23:36:57|64479.07
23:36:58|64477.18
23:37:00|64477.18
23:37:00|64474.62
23:37:01|64475.25
23:37:02|64475.35
23:37:03|64476.75
23:37:04|64477.05
23:37:05|64478.06
23:37:06|64474.61
23:37:07|64472.93
23:37:08|64476.5
23:37:09|64476.92
23:37:10|64477.54
23:37:11|64478.26
23:37:13|64477.24
23:37:14|64476.37
23:37:15|64476.37
23:37:16|64476.37
23:37:17|64474.55
23:37:18|64473.73
23:37:19|64473.46
23:37:21|64471.44
23:37:21|64469.55
23:37:22|64472.81
23:37:23|64470.35
23:37:24|64470.49
23:37:25|64472.36
23:37:27|64473.4
23:37:27|64473.4
23:37:29|64475.
23:37:29|64475.
23:37:30|64474.21
23:37:32|64474.2
23:37:32|64474.2
23:37:33|64476.3
23:37:34|64476.
23:37:36|64480.4
23:37:38|64478.35
23:37:39|64480.65
23:37:40|64478.36
23:37:41|64478.
23:37:42|64475.2
23:37:43|64475.2
23:37:44|64474.81
23:37:45|64473.26
23:37:47|64475.1
23:37:47|64473.72
23:37:48|64473.87
23:37:50|64463.29
23:37:50|64463.5
23:37:52|64459.
23:37:53|64463.64
23:37:53|64460.53
23:37:55|64469.07
23:37:56|64466.65
23:37:57|64466.67
23:37:59|64466.8
23:37:59|64467.51
23:38:00|64472.01
23:38:01|64474.51
23:38:02|64471.29
23:38:03|64474.12
23:38:04|64474.12
23:38:06|64473.92
23:38:07|64471.31
23:38:07|64472.38
23:38:09|64472.15
23:38:09|64473.73
23:38:11|64474.53
23:38:11|64474.79
23:38:12|64475.
23:38:14|64473.57
23:38:15|64473.11
23:38:15|64472.11
23:38:17|64471.97
23:38:18|64468.98
23:38:19|64471.19
23:38:20|64469.58
23:38:21|64469.46
23:38:21|64470.51
23:38:22|64468.79
23:38:24|64471.36
23:38:24|64471.36
23:38:26|64474.27
23:38:27|64472.28
23:38:28|64472.28
23:38:29|64474.64
23:38:30|64471.33
23:38:31|64471.33
23:38:32|64471.29
23:38:33|64468.
23:38:34|64468.21
23:38:35|64467.46
23:38:37|64468.22
23:38:38|64469.04
23:38:39|64466.83
23:38:40|64465.18
23:38:41|64468.1
23:38:42|64468.1
23:38:43|64468.47
23:38:45|64468.47
23:38:46|64468.59
23:38:47|64466.81
23:38:47|64469.29
23:38:49|64467.78
23:38:49|64467.78
23:38:50|64467.78
23:38:52|64467.78
23:38:53|64467.4
23:38:54|64467.73
23:38:54|64470.08
23:38:56|64471.36
23:38:56|64467.49
23:38:58|64467.49
23:38:58|64467.49
23:39:00|64464.67
23:39:01|64463.37
23:39:02|64465.66
23:39:03|64464.55
23:39:04|64464.88
23:39:05|64465.29
23:39:06|64462.82
23:39:07|64462.82
23:39:08|64465.34
23:39:09|64465.69
23:39:10|64466.03
23:39:11|64466.27
23:39:12|64466.25
23:39:13|64468.23
23:39:14|64463.88
23:39:15|64460.73
23:39:16|64461.93
23:39:18|64466.32
23:39:18|64469.46
23:39:19|64469.46
23:39:21|64469.46
23:39:21|64471.93
23:39:22|64489.81
23:39:24|64491.87
23:39:24|64490.17
23:39:25|64492.17
23:39:27|64490.55
23:39:27|64501.57
23:39:28|64507.42
23:39:29|64504.01
23:39:30|64500.77
23:39:31|64504.64
23:39:33|64505.97
23:39:34|64505.65
23:39:34|64503.
23:39:36|64506.64
23:39:37|64504.75
23:39:39|64508.44
23:39:40|64509.32
23:39:42|64509.9
23:39:43|64509.89
23:39:44|64509.49
23:39:46|64510.11
23:39:47|64512.56
23:39:48|64515.91
23:39:48|64515.91
23:39:49|64515.91
23:39:51|64513.43
23:39:52|64513.41
23:39:53|64514.2
23:39:53|64512.48
23:39:55|64519.34
23:39:56|64516.6
23:39:57|64520.67
23:39:58|64519.82
23:39:59|64521.18
23:40:01|64523.4
23:40:01|64523.3
23:40:02|64523.13
23:40:03|64518.93
23:40:05|64522.6
23:40:05|64500.8
23:40:06|64498.9
23:40:07|64498.24
23:40:08|64495.73
23:40:10|64499.19
23:40:11|64499.19
23:40:11|64499.92
23:40:13|64499.66
23:40:14|64500.07
23:40:15|64501.58
23:40:16|64500.07
23:40:17|64498.43
23:40:18|64499.86
23:40:19|64499.86
23:40:21|64499.86
23:40:22|64501.71
23:40:23|64502.8
23:40:24|64502.34
23:40:24|64503.01
23:40:26|64501.34
23:40:27|64503.16
23:40:28|64495.59
23:40:29|64499.4
23:40:30|64500.1
23:40:31|64498.26
23:40:32|64496.19
23:40:33|64499.46
23:40:35|64500.1
23:40:35|64501.97
23:40:36|64501.97
23:40:37|64501.21
23:40:39|64502.33
23:40:40|64502.57
23:40:41|64505.28
23:40:43|64505.28
23:40:44|64504.63
23:40:45|64505.56
23:40:46|64502.42
23:40:47|64502.86
23:40:49|64502.86
23:40:49|64502.86
23:40:50|64502.92
23:40:52|64503.15
23:40:52|64503.15
23:40:54|64503.99
23:40:54|64503.99
23:40:56|64504.12
23:40:57|64507.64
23:40:58|64507.76
23:40:59|64509.17
23:41:00|64509.18
23:41:01|64506.57
23:41:02|64507.64
23:41:03|64505.6
23:41:04|64505.22
23:41:05|64505.35
23:41:06|64502.16
23:41:07|64503.58
23:41:08|64504.07
23:41:09|64502.31
23:41:10|64504.11
23:41:11|64501.73
23:41:12|64505.37
23:41:14|64502.35
23:41:14|64502.35
23:41:15|64502.35
23:41:16|64508.05
23:41:17|64508.03
23:41:18|64506.
23:41:19|64507.64
23:41:20|64507.74
23:41:21|64502.4
23:41:22|64503.88
23:41:23|64506.92
23:41:24|64501.43
23:41:25|64497.47
23:41:26|64478.61
23:41:27|64480.14
23:41:29|64482.12
23:41:30|64482.84
23:41:31|64480.69
23:41:32|64482.57
23:41:33|64480.4
23:41:33|64481.54
23:41:34|64483.18
23:41:36|64479.46
23:41:36|64478.21
23:41:38|64477.82
23:41:38|64480.68
23:41:41|64479.54
23:41:41|64478.31
23:41:43|64479.84
23:41:44|64479.33
23:41:44|64477.36
23:41:46|64478.92
23:41:47|64480.64
23:41:48|64477.36
23:41:49|64470.
23:41:50|64466.47
23:41:51|64466.24
23:41:53|64473.52
23:41:54|64473.77
23:41:55|64471.83
23:41:55|64471.83
23:41:56|64475.05
23:41:58|64474.4
23:41:58|64474.91
23:41:59|64474.9
23:42:01|64471.79
23:42:03|64471.87
23:42:03|64469.49
23:42:05|64470.21
23:42:06|64468.83
23:42:06|64467.86
23:42:07|64470.51
23:42:08|64474.69
23:42:10|64473.11
23:42:10|64473.11
23:42:12|64472.24
23:42:13|64469.83
23:42:13|64469.83
23:42:15|64469.83
23:42:16|64467.96
23:42:16|64467.89
23:42:18|64466.35
23:42:18|64458.28
23:42:20|64456.41
23:42:21|64460.86
23:42:22|64460.86
23:42:23|64462.2
23:42:23|64467.31
23:42:25|64466.66
23:42:26|64464.09
23:42:27|64466.26
23:42:28|64466.91
23:42:29|64467.17
23:42:30|64464.42
23:42:32|64465.8
23:42:32|64466.16
23:42:33|64466.05
23:42:35|64461.03
23:42:36|64461.43
23:42:37|64464.66
23:42:38|64459.59
23:42:38|64464.53
23:42:41|64456.92
23:42:41|64455.8
23:42:43|64452.74
23:42:45|64453.2
23:42:46|64453.2
23:42:47|64454.19
23:42:48|64454.72
23:42:50|64455.72
23:42:51|64458.03
23:42:51|64460.9
23:42:52|64457.05
23:42:53|64459.93
23:42:55|64459.29
23:42:56|64466.16
23:42:56|64463.71
23:42:57|64462.3
23:42:59|64462.3
23:42:59|64463.47
23:43:01|64461.81
23:43:02|64461.83
23:43:02|64460.73
23:43:03|64462.75
23:43:04|64464.6
23:43:05|64463.18
23:43:06|64463.96
23:43:08|64461.06
23:43:09|64460.75
23:43:10|64465.91
23:43:10|64463.53
23:43:12|64462.57
23:43:12|64463.85
23:43:14|64460.4
23:43:15|64460.4
23:43:16|64459.17
23:43:17|64459.92
23:43:18|64459.67
23:43:19|64454.55
23:43:20|64459.59
23:43:21|64459.59
23:43:22|64458.89
23:43:23|64459.7
23:43:24|64458.42
23:43:25|64460.58
23:43:26|64458.25
23:43:27|64458.11
23:43:28|64458.69
23:43:29|64459.24
23:43:30|64460.16
23:43:32|64460.47
23:43:32|64460.82
23:43:33|64460.83
23:43:35|64460.83
23:43:35|64461.49
23:43:37|64459.73
23:43:37|64461.23
23:43:39|64459.6
23:43:39|64462.42
23:43:40|64462.42
23:43:43|64462.57
23:43:44|64461.97
23:43:46|64460.
23:43:47|64460.74
23:43:48|64461.49
23:43:50|64460.66
23:43:50|64459.97
23:43:51|64458.1
23:43:53|64458.43
23:43:54|64455.53
23:43:55|64439.22
23:43:56|64442.35
23:43:57|64442.63
23:43:58|64442.3
23:43:59|64441.96
23:44:00|64448.39
23:44:01|64446.74
23:44:02|64446.86
23:44:04|64448.78
23:44:05|64448.13
23:44:06|64449.79
23:44:07|64448.86
23:44:08|64440.73
23:44:08|64435.65
23:44:10|64439.79
23:44:10|64442.4
23:44:13|64442.56
23:44:14|64443.04
23:44:14|64445.17
23:44:16|64445.17
23:44:17|64443.3
23:44:17|64443.54
23:44:18|64444.83
23:44:19|64444.95
23:44:20|64448.63
23:44:21|64450.99
23:44:22|64446.8
23:44:23|64449.38
23:44:24|64448.35
23:44:26|64452.94
23:44:27|64455.58
23:44:27|64455.07
23:44:28|64452.12
23:44:31|64455.1
23:44:31|64455.37
23:44:32|64455.76
23:44:34|64455.5
23:44:34|64460.
23:44:35|64457.65
23:44:36|64455.58
23:44:38|64457.58
23:44:38|64457.45
23:44:40|64456.58
23:44:40|64459.11
23:44:42|64457.71
23:44:44|64456.85
23:44:46|64454.74
23:44:47|64454.16
23:44:48|64453.97
23:44:50|64454.8
23:44:50|64454.8
23:44:52|64454.8
23:44:53|64455.56
23:44:54|64433.27
23:44:55|64436.55
23:44:56|64438.43
23:44:57|64437.74
23:44:58|64434.98
23:45:00|64435.11
23:45:00|64438.2
23:45:02|64438.54
23:45:03|64433.46
23:45:04|64431.36
23:45:05|64432.18
23:45:06|64437.19
23:45:07|64434.87
23:45:08|64440.1
23:45:09|64436.98
23:45:11|64436.54
23:45:11|64421.99
23:45:12|64417.73
23:45:13|64434.02
23:45:14|64428.62
23:45:15|64421.64
23:45:16|64422.21
23:45:17|64428.03
23:45:18|64423.38
23:45:19|64420.79
23:45:20|64423.17
23:45:21|64423.92
23:45:22|64425.17
23:45:23|64424.79
23:45:24|64424.79
23:45:25|64422.38
23:45:27|64423.04
23:45:27|64420.85
23:45:28|64423.62
23:45:30|64419.68
23:45:31|64412.
23:45:31|64411.15
23:45:32|64418.62
23:45:34|64422.07
23:45:35|64422.21
23:45:35|64423.99
23:45:36|64429.15
23:45:38|64435.61
23:45:39|64441.27
23:45:40|64436.37
23:45:41|64439.51
23:45:42|64442.72
23:45:44|64437.85
23:45:45|64440.99
23:45:46|64440.86
23:45:47|64438.36
23:45:48|64425.
23:45:50|64427.58
23:45:51|64425.08
23:45:52|64427.87
23:45:53|64425.03
23:45:54|64423.62
23:45:55|64423.62
23:45:56|64427.49
23:45:57|64430.05
23:45:57|64430.77
23:45:59|64433.13
23:45:59|64431.16
23:46:01|64430.74
23:46:02|64434.
23:46:03|64435.6
23:46:04|64434.21
23:46:06|64432.32
23:46:07|64431.75
23:46:08|64431.75
23:46:09|64433.27
23:46:09|64433.27
23:46:10|64436.09
23:46:11|64435.93
23:46:13|64435.07
23:46:14|64432.78
23:46:15|64432.78
23:46:16|64430.36
23:46:17|64433.63
23:46:18|64433.87
23:46:19|64434.64
23:46:20|64433.87
23:46:21|64433.88
23:46:22|64432.49
23:46:23|64431.64
23:46:24|64431.64
23:46:25|64433.84
23:46:26|64434.43
23:46:27|64434.43
23:46:28|64434.43
23:46:29|64431.41
23:46:30|64429.99
23:46:31|64430.79
23:46:32|64431.01
23:46:33|64431.38
23:46:35|64437.2
23:46:35|64437.68
23:46:37|64436.35
23:46:38|64436.35
23:46:39|64436.48
23:46:40|64436.38
23:46:41|64422.
23:46:42|64398.
23:46:43|64402.27
23:46:45|64400.01
23:46:47|64399.27
23:46:48|64402.
23:46:49|64402.12
23:46:49|64401.47
23:46:50|64408.42
23:46:52|64409.26
23:46:52|64409.1
23:46:54|64413.01
23:46:54|64420.
23:46:55|64426.28
23:46:56|64432.58
23:46:58|64426.44
23:46:58|64426.8
23:47:00|64426.53
23:47:00|64425.99
23:47:02|64422.
23:47:03|64419.87
23:47:04|64421.2
23:47:05|64420.35
23:47:05|64423.99
23:47:07|64421.52
23:47:08|64421.52
23:47:09|64427.6
23:47:10|64425.88
23:47:11|64427.19
23:47:12|64424.95
23:47:13|64428.28
23:47:14|64428.28
23:47:15|64426.44
23:47:16|64425.34
23:47:17|64426.2
23:47:18|64427.45
23:47:19|64428.46
23:47:20|64429.2
23:47:21|64427.21
23:47:23|64427.88
23:47:24|64426.75
23:47:24|64419.87
23:47:26|64422.
23:47:26|64424.39
23:47:28|64427.32
23:47:29|64426.5
23:47:29|64426.5
23:47:30|64431.16
23:47:31|64431.16
23:47:33|64431.68
23:47:34|64431.68
23:47:35|64428.37
23:47:36|64428.37
23:47:37|64427.97
23:47:38|64430.01
23:47:39|64430.01
23:47:40|64430.68
23:47:42|64431.88
23:47:42|64430.53
23:47:43|64431.63
23:47:45|64434.21
23:47:47|64434.
23:47:47|64434.08
23:47:49|64433.01
23:47:50|64431.81
23:47:51|64431.33
23:47:52|64433.67
23:47:54|64442.
23:47:55|64442.4
23:47:56|64437.09
23:47:57|64436.54
23:47:58|64435.43
23:48:00|64436.95
23:48:01|64437.08
23:48:02|64438.92
23:48:03|64438.3
23:48:04|64416.18
23:48:05|64421.16
23:48:06|64421.99
23:48:06|64423.06
23:48:08|64420.58
23:48:09|64424.42
23:48:09|64424.41
23:48:11|64426.66
23:48:12|64424.01
23:48:13|64419.56
23:48:13|64422.38
23:48:15|64424.88
23:48:16|64424.88
23:48:17|64427.15
23:48:18|64427.55
23:48:19|64429.92
23:48:20|64428.31
23:48:21|64426.09
23:48:23|64427.73
23:48:23|64430.48
23:48:24|64428.81
23:48:26|64428.81
23:48:27|64428.42
23:48:28|64427.39
23:48:28|64428.56
23:48:30|64430.01
23:48:31|64429.63
23:48:32|64429.9
23:48:32|64429.43
23:48:33|64429.73
23:48:35|64430.75
23:48:36|64426.83
23:48:37|64428.07
23:48:37|64427.94
23:48:38|64427.94
23:48:39|64427.47
23:48:40|64427.47
23:48:41|64425.37
23:48:42|64425.37
23:48:44|64425.37
23:48:45|64424.
23:48:46|64425.41
23:48:47|64426.21
23:48:49|64425.99
23:48:50|64428.91
23:48:51|64425.97
23:48:52|64424.01
23:48:53|64427.18
23:48:54|64429.19
23:48:55|64440.
23:48:57|64441.52
23:48:58|64440.37
23:48:58|64438.79
23:49:00|64441.63
23:49:01|64441.63
23:49:02|64439.8
23:49:02|64440.
23:49:03|64440.4
23:49:05|64441.28
23:49:06|64446.61
23:49:07|64446.61
23:49:08|64446.74
23:49:09|64447.6
23:49:11|64447.6
23:49:12|64445.67
23:49:12|64449.65
23:49:14|64448.16
23:49:14|64448.44
23:49:15|64447.97
23:49:17|64449.86
23:49:17|64449.86
23:49:18|64447.6
23:49:19|64449.36
23:49:21|64449.36
23:49:22|64450.78
23:49:22|64450.13
23:49:24|64454.8
23:49:24|64457.24
23:49:26|64458.
23:49:27|64458.97
23:49:28|64456.9
23:49:29|64456.46
23:49:30|64456.46
23:49:31|64456.46
23:49:32|64455.72
23:49:33|64456.58
23:49:34|64457.05
23:49:35|64455.12
23:49:36|64454.86
23:49:37|64451.31
23:49:38|64450.23
23:49:39|64449.18
23:49:40|64451.41
23:49:42|64451.06
23:49:42|64455.16
23:49:43|64457.61
23:49:44|64456.26
23:49:46|64457.61
23:49:46|64455.
23:49:47|64456.75
23:49:49|64457.89
23:49:51|64460.
23:49:51|64458.2
23:49:52|64459.31
23:49:53|64453.99
23:49:55|64455.1
23:49:56|64454.9
23:49:57|64454.9
23:49:58|64453.99
23:49:59|64453.99
23:50:00|64453.27
23:50:01|64445.69
23:50:02|64447.42
23:50:03|64444.01
23:50:04|64444.01
23:50:05|64445.95
23:50:06|64451.98
23:50:07|64462.82
23:50:08|64461.9
23:50:09|64463.79
23:50:10|64460.8
23:50:11|64460.8
23:50:12|64463.74
23:50:13|64456.59
23:50:14|64461.16
23:50:15|64461.01
23:50:16|64461.01
23:50:17|64462.53
23:50:18|64459.61
23:50:19|64460.4
23:50:21|64460.48
23:50:22|64460.48
23:50:22|64463.92
23:50:23|64461.77
23:50:25|64463.47
23:50:25|64461.75
23:50:27|64460.83
23:50:28|64463.17
23:50:29|64461.49
23:50:30|64462.85
23:50:31|64463.88
23:50:32|64462.33
23:50:33|64462.33
23:50:34|64472.53
23:50:35|64471.89
23:50:35|64471.06
23:50:37|64473.4
23:50:38|64474.2
23:50:39|64468.89
23:50:40|64467.13
23:50:41|64456.47
23:50:42|64454.76
23:50:43|64452.72
23:50:44|64455.54
23:50:45|64448.45
23:50:46|64444.72
23:50:47|64449.72
23:50:48|64449.75
23:50:50|64447.78
23:50:50|64448.4
23:50:52|64446.32
23:50:52|64447.81
23:50:54|64448.52
23:50:55|64452.57
23:50:55|64451.42
23:50:58|64451.32
23:50:59|64454.62
23:51:00|64455.56
23:51:00|64458.75
23:51:01|64453.44
23:51:03|64446.37
23:51:04|64449.47
23:51:04|64447.03
23:51:06|64447.16
23:51:07|64442.99
23:51:08|64443.69
23:51:09|64441.84
23:51:10|64445.62
23:51:12|64438.65
23:51:12|64438.65
23:51:13|64446.27
23:51:14|64448.1
23:51:16|64448.33
23:51:16|64447.63
23:51:17|64447.63
23:51:19|64447.63
23:51:20|64447.42
23:51:21|64447.43
23:51:22|64446.4
23:51:23|64446.4
23:51:24|64442.01
23:51:25|64443.47
23:51:26|64444.8
23:51:27|64452.3
23:51:28|64450.17
23:51:29|64450.58
23:51:30|64450.55
23:51:31|64451.74
23:51:32|64453.56
23:51:33|64453.8
23:51:34|64456.58
23:51:35|64460.37
23:51:36|64458.02
23:51:37|64458.32
23:51:38|64461.53
23:51:39|64462.93
23:51:40|64462.6
23:51:41|64462.03
23:51:42|64457.41
23:51:43|64461.46
23:51:44|64461.19
23:51:45|64462.01
23:51:47|64460.84
23:51:47|64460.84
23:51:49|64463.49
23:51:50|64466.76
23:51:51|64466.26
23:51:53|64463.65
23:51:54|64464.55
23:51:55|64464.54
23:51:56|64463.65
23:51:57|64466.21
23:51:58|64465.92
23:52:00|64465.02
23:52:01|64462.23
23:52:01|64452.6
23:52:02|64452.6
23:52:04|64452.29
23:52:05|64457.19
23:52:06|64454.4
23:52:06|64459.57
23:52:08|64459.92
23:52:09|64459.3
23:52:11|64458.96
23:52:12|64455.74
23:52:12|64455.74
23:52:13|64459.01
23:52:14|64457.62
23:52:15|64453.99
23:52:16|64452.01
23:52:17|64455.
23:52:18|64457.3
23:52:19|64450.01
23:52:20|64439.05
23:52:22|64434.21
23:52:22|64435.12
23:52:24|64431.73
23:52:25|64440.82
23:52:26|64439.15
23:52:27|64440.83
23:52:28|64443.
23:52:29|64441.52
23:52:30|64441.52
23:52:31|64441.3
23:52:33|64445.43
23:52:34|64445.43
23:52:34|64441.42
23:52:35|64439.4
23:52:37|64441.73
23:52:37|64444.55
23:52:39|64442.43
23:52:39|64442.69
23:52:41|64445.21
23:52:41|64447.53
23:52:43|64446.19
23:52:44|64436.68
23:52:44|64438.78
23:52:46|64436.82
23:52:47|64438.89
23:52:48|64445.19
23:52:49|64445.19
23:52:50|64446.19
23:52:51|64442.48
23:52:53|64441.68
23:52:55|64441.03
23:52:56|64440.55
23:52:57|64442.15
23:52:58|64442.14
23:53:00|64444.93
23:53:00|64443.56
23:53:01|64441.78
23:53:02|64443.59
23:53:04|64445.21
23:53:05|64446.97
23:53:05|64450.78
23:53:07|64458.38
23:53:08|64452.7
23:53:09|64452.49
23:53:10|64452.74
23:53:11|64452.73
23:53:12|64452.73
23:53:13|64452.73
23:53:14|64451.99
23:53:14|64452.1
23:53:16|64454.08
23:53:17|64451.54
23:53:17|64452.42
23:53:19|64454.45
23:53:20|64452.78
23:53:21|64455.95
23:53:22|64451.64
23:53:23|64452.14
23:53:25|64452.14
23:53:25|64454.88
23:53:26|64455.17
23:53:28|64455.17
23:53:28|64458.5
23:53:29|64456.2
23:53:30|64457.76
23:53:31|64455.02
23:53:33|64455.02
23:53:33|64457.99
23:53:34|64456.11
23:53:35|64456.55
23:53:37|64455.88
23:53:37|64456.55
23:53:39|64456.05
23:53:40|64456.05
23:53:41|64454.
23:53:41|64451.83
23:53:43|64448.96
23:53:44|64451.46
23:53:45|64451.7
23:53:46|64451.7
23:53:47|64453.66
23:53:48|64453.66
23:53:49|64452.16
23:53:50|64451.6
23:53:52|64451.6
23:53:54|64451.85
23:53:54|64452.
23:53:56|64452.
23:53:57|64452.4
23:53:57|64452.4
23:53:58|64453.6
23:54:00|64454.86
23:54:00|64450.5
23:54:02|64453.25
23:54:03|64453.5
23:54:04|64452.38
23:54:05|64451.87
23:54:06|64449.75
23:54:07|64445.47
23:54:08|64447.96
23:54:09|64452.79
23:54:10|64452.66
23:54:11|64453.78
23:54:13|64449.37
23:54:14|64449.5
23:54:14|64450.81
23:54:15|64453.21
23:54:17|64455.13
23:54:17|64450.99
23:54:19|64454.3
23:54:20|64452.65
23:54:21|64452.67
23:54:21|64451.98
23:54:22|64451.98
23:54:23|64451.98
23:54:25|64451.98
23:54:25|64451.98
23:54:27|64454.88
23:54:28|64454.92
23:54:30|64454.36
23:54:31|64453.69
23:54:31|64453.84
23:54:32|64453.84
23:54:33|64453.84
23:54:35|64457.28
23:54:36|64455.38
23:54:37|64457.4
23:54:38|64453.22
23:54:38|64454.55
23:54:39|64454.07
23:54:41|64454.
23:54:42|64453.39
23:54:43|64457.33
23:54:44|64457.29
23:54:45|64458.58
23:54:46|64458.3
23:54:47|64457.96
23:54:48|64458.07
23:54:49|64458.07
23:54:50|64459.26
23:54:51|64459.26
23:54:53|64459.26
23:54:55|64459.15
23:54:56|64466.47
23:54:57|64465.37
23:54:58|64466.48
23:55:00|64465.18
23:55:00|64461.74
23:55:02|64465.82
23:55:02|64464.32
23:55:04|64464.32
23:55:04|64471.34
23:55:06|64474.97
23:55:07|64474.97
23:55:08|64474.97
23:55:09|64475.6
23:55:10|64478.12
23:55:11|64473.78
23:55:12|64471.46
23:55:13|64476.6
23:55:14|64476.6
23:55:15|64475.14
23:55:16|64475.14
23:55:17|64474.11
23:55:19|64475.46
23:55:20|64475.46
23:55:21|64472.38
23:55:22|64472.38
23:55:23|64472.51
23:55:24|64475.86
23:55:25|64477.08
23:55:26|64475.06
23:55:28|64478.73
23:55:29|64476.87
23:55:29|64476.87
23:55:30|64479.89
23:55:32|64480.4
23:55:32|64483.03
23:55:34|64482.83
23:55:35|64485.96
23:55:36|64484.12
23:55:38|64483.36
23:55:38|64485.45
23:55:39|64484.86
23:55:41|64486.32
23:55:42|64488.25
23:55:42|64485.46
23:55:44|64485.46
23:55:45|64486.2
23:55:46|64484.58
23:55:47|64484.36
23:55:47|64484.96
23:55:49|64486.
23:55:50|64486.67
23:55:51|64484.49
23:55:52|64484.46
23:55:54|64482.99
23:55:55|64482.43
23:55:55|64483.31
23:55:57|64482.29
23:55:59|64484.1
23:56:00|64486.48
23:56:00|64486.46
23:56:01|64491.16
23:56:02|64488.99
23:56:04|64487.52
23:56:04|64487.25
23:56:06|64487.03
23:56:07|64486.6
23:56:08|64485.64
23:56:09|64490.36
23:56:10|64489.24
23:56:11|64491.17
23:56:12|64490.76
23:56:13|64490.76
23:56:15|64490.47
23:56:15|64489.72
23:56:16|64487.36
23:56:17|64486.82
23:56:18|64487.96
23:56:19|64487.19
23:56:20|64488.22
23:56:21|64486.48
23:56:22|64487.56
23:56:24|64487.85
23:56:25|64487.85
23:56:26|64487.97
23:56:26|64487.97
23:56:27|64487.23
23:56:28|64489.39
23:56:29|64490.26
23:56:31|64487.81
23:56:31|64488.41
23:56:32|64489.37
23:56:34|64490.55
23:56:35|64491.02
23:56:36|64491.15
23:56:37|64491.15
23:56:39|64490.35
23:56:40|64489.37
23:56:40|64489.37
23:56:42|64488.4
23:56:42|64489.06
23:56:44|64489.06
23:56:45|64493.55
23:56:46|64493.55
23:56:47|64491.97
23:56:48|64492.43
23:56:49|64492.43
23:56:50|64492.43
23:56:51|64494.35
23:56:52|64490.34
23:56:53|64490.34
23:56:55|64491.72
23:56:56|64493.21
23:56:57|64492.92
23:56:58|64494.16
23:56:59|64494.35
23:57:00|64500.53
23:57:01|64498.24
23:57:02|64496.69
23:57:03|64498.78
23:57:04|64502.72
23:57:05|64503.47
23:57:06|64504.72
23:57:07|64498.9
23:57:08|64499.31
23:57:09|64497.
23:57:10|64499.72
23:57:11|64499.72
23:57:12|64500.27
23:57:14|64501.62
23:57:14|64501.27
23:57:16|64501.62
23:57:16|64500.01
23:57:17|64498.94
23:57:18|64470.
23:57:20|64472.36
23:57:20|64467.63
23:57:21|64471.65
23:57:22|64471.29
23:57:24|64466.81
23:57:24|64469.28
23:57:26|64469.28
23:57:26|64468.82
23:57:27|64470.25
23:57:28|64465.77
23:57:30|64470.99
23:57:31|64468.13
23:57:31|64467.65
23:57:33|64468.15
23:57:34|64468.42
23:57:35|64465.2
23:57:36|64465.42
23:57:37|64461.92
23:57:38|64464.82
23:57:39|64455.67
23:57:40|64460.74
23:57:41|64460.63
23:57:42|64461.58
23:57:43|64457.74
23:57:44|64455.51
23:57:45|64455.86
23:57:46|64454.84
23:57:47|64451.37
23:57:48|64448.21
23:57:49|64450.89
23:57:50|64451.4
23:57:51|64453.06
23:57:52|64451.54
23:57:53|64451.54
23:57:54|64451.54
23:57:55|64458.94
23:57:57|64454.41
23:57:58|64454.41
23:57:58|64455.57
23:57:59|64454.41
23:58:02|64453.4
23:58:03|64453.42
23:58:04|64453.88
23:58:05|64453.88
23:58:07|64448.66
23:58:07|64447.01
23:58:09|64448.4
23:58:10|64450.22
23:58:10|64450.97
23:58:12|64452.59
23:58:12|64452.59
23:58:14|64451.57
23:58:14|64451.57
23:58:16|64451.57
23:58:17|64451.57
23:58:18|64451.57
23:58:19|64449.
23:58:20|64449.
23:58:21|64450.44
23:58:22|64451.48
23:58:23|64451.48
23:58:24|64451.48
23:58:25|64450.83
23:58:27|64451.38
23:58:27|64451.21
23:58:29|64453.06
23:58:30|64453.64
23:58:31|64453.71
23:58:32|64454.98
23:58:33|64454.49
23:58:35|64456.81
23:58:36|64453.29
23:58:36|64453.87
23:58:37|64450.77
23:58:39|64452.58
23:58:40|64452.84
23:58:40|64451.1
23:58:41|64449.89
23:58:42|64447.97
23:58:44|64449.05
23:58:45|64449.6
23:58:45|64448.39
23:58:47|64448.93
23:58:47|64447.09
23:58:49|64449.1
23:58:50|64450.54
23:58:51|64449.99
23:58:51|64449.99
23:58:53|64449.14
23:58:54|64446.8
23:58:55|64450.43
23:58:56|64449.4
23:58:57|64458.42
23:58:58|64457.95
23:59:00|64456.43
23:59:01|64453.57
23:59:03|64453.57
23:59:04|64454.56
23:59:05|64456.43
23:59:06|64454.82
23:59:07|64454.82
23:59:09|64455.47
23:59:10|64458.63
23:59:11|64459.45
23:59:11|64455.93
23:59:13|64454.92
23:59:14|64456.31
23:59:15|64456.73
23:59:16|64452.9
23:59:17|64455.58
23:59:19|64451.81
23:59:19|64449.16
23:59:20|64447.16
23:59:22|64450.99
23:59:22|64450.82
23:59:24|64454.96
23:59:25|64454.86
23:59:26|64457.42
23:59:26|64457.42
23:59:28|64457.4
23:59:29|64453.46
23:59:30|64456.69
23:59:31|64456.69
23:59:33|64458.96
23:59:34|64459.59
23:59:35|64459.59
23:59:35|64456.71
23:59:37|64462.49
23:59:37|64459.84
23:59:39|64462.31
23:59:40|64459.96
23:59:41|64459.96
23:59:42|64459.96
23:59:43|64461.1
23:59:44|64456.29
23:59:45|64460.7
23:59:46|64458.47
23:59:47|64458.47
23:59:48|64456.77
23:59:50|64459.31
23:59:51|64455.92
23:59:52|64455.92
23:59:53|64457.47
23:59:54|64458.63
23:59:55|64457.75
23:59:56|64454.86
23:59:58|64455.42