00:00:00|66267.72
00:00:01|66266.74
00:00:01|66256.54
00:00:02|66253.07
00:00:04|66257.87
00:00:05|66250.04
00:00:06|66244.89
00:00:07|66248.43
00:00:08|66247.61
00:00:09|66248.28
00:00:10|66246.89
00:00:12|66236.75
00:00:12|66245.64
00:00:13|66251.16
00:00:14|66246.89
00:00:15|66250.85
00:00:17|66249.71
00:00:17|66246.55
00:00:18|66251.59
00:00:19|66246.38
00:00:20|66245.55
00:00:21|66249.28
00:00:22|66256.05
00:00:23|66255.98
00:00:24|66257.47
00:00:25|66262.56
00:00:26|66267.53
00:00:28|66269.7
00:00:28|66268.93
00:00:29|66274.02
00:00:31|66278.8
00:00:32|66279.7
00:00:32|66278.53
00:00:34|66284.6
00:00:35|66281.98
00:00:36|66284.57
00:00:37|66284.59
00:00:38|66282.77
00:00:39|66286.02
00:00:40|66285.35
00:00:42|66285.53
00:00:42|66289.91
00:00:43|66287.78
00:00:44|66289.14
00:00:45|66295.91
00:00:47|66295.21
00:00:48|66295.8
00:00:49|66310.68
00:00:51|66318.49
00:00:51|66318.94
00:00:52|66320.09
00:00:53|66317.21
00:00:55|66319.7
00:00:56|66320.41
00:00:57|66323.22
00:00:58|66315.87
00:00:58|66318.3
00:00:59|66318.89
00:01:01|66310.55
00:01:02|66312.48
00:01:03|66310.42
00:01:04|66318.88
00:01:05|66317.68
00:01:06|66333.51
00:01:08|66330.33
00:01:08|66331.06
00:01:09|66334.53
00:01:10|66332.86
00:01:11|66345.73
00:01:12|66378.65
00:01:13|66373.26
00:01:14|66363.02
00:01:15|66359.45
00:01:16|66360.4
00:01:17|66366.02
00:01:18|66363.5
00:01:20|66365.46
00:01:20|66358.26
00:01:21|66361.53
00:01:23|66359.82
00:01:23|66350.62
00:01:24|66356.75
00:01:26|66361.87
00:01:27|66372.26
00:01:27|66376.02
00:01:28|66377.14
00:01:30|66379.8
00:01:31|66383.77
00:01:32|66386.43
00:01:33|66392.16
00:01:34|66376.71
00:01:35|66365.
00:01:36|66364.59
00:01:37|66355.8
00:01:38|66356.02
00:01:40|66364.86
00:01:40|66361.7
00:01:43|66366.2
00:01:43|66382.14
00:01:44|66380.03
00:01:45|66384.03
00:01:46|66384.14
00:01:47|66386.01
00:01:49|66387.42
00:01:49|66384.32
00:01:51|66385.86
00:01:51|66391.3
00:01:52|66393.91
00:01:53|66392.48
00:01:54|66395.18
00:01:56|66395.
00:01:57|66395.01
00:01:58|66397.43
00:01:59|66401.46
00:02:00|66409.47
00:02:02|66392.18
00:02:03|66398.99
00:02:04|66395.6
00:02:05|66391.3
00:02:05|66391.84
00:02:07|66396.9
00:02:08|66393.3
00:02:09|66395.63
00:02:10|66385.09
00:02:11|66375.26
00:02:12|66372.13
00:02:12|66381.33
00:02:13|66380.44
00:02:15|66376.21
00:02:16|66379.79
00:02:17|66372.73
00:02:18|66370.01
00:02:19|66375.12
00:02:20|66371.41
00:02:21|66374.39
00:02:22|66377.38
00:02:23|66376.93
00:02:24|66379.31
00:02:25|66374.2
00:02:26|66374.81
00:02:28|66376.32
00:02:29|66383.8
00:02:29|66386.81
00:02:31|66391.58
00:02:31|66388.08
00:02:32|66389.73
00:02:33|66389.92
00:02:34|66393.41
00:02:35|66392.41
00:02:36|66404.
00:02:37|66401.98
00:02:39|66404.
00:02:41|66402.33
00:02:42|66407.14
00:02:44|66407.81
00:02:45|66408.87
00:02:47|66410.16
00:02:48|66405.02
00:02:49|66407.97
00:02:50|66407.16
00:02:51|66406.41
00:02:53|66407.62
00:02:54|66408.14
00:02:55|66411.85
00:02:55|66410.29
00:02:56|66411.85
00:02:58|66412.2
00:02:59|66411.87
00:03:00|66414.67
00:03:02|66407.58
00:03:03|66406.49
00:03:04|66410.
00:03:05|66409.
00:03:06|66412.69
00:03:07|66409.71
00:03:08|66406.52
00:03:09|66410.36
00:03:10|66408.73
00:03:11|66411.94
00:03:12|66414.82
00:03:14|66412.73
00:03:14|66406.26
00:03:15|66408.4
00:03:16|66412.28
00:03:17|66412.3
00:03:18|66411.38
00:03:20|66397.58
00:03:20|66398.84
00:03:22|66403.19
00:03:22|66408.92
00:03:23|66406.96
00:03:24|66408.34
00:03:26|66409.44
00:03:27|66405.81
00:03:29|66398.13
00:03:29|66397.05
00:03:31|66396.71
00:03:31|66390.81
00:03:32|66389.13
00:03:33|66386.51
00:03:34|66389.64
00:03:35|66390.26
00:03:36|66377.88
00:03:37|66370.1
00:03:39|66372.63
00:03:39|66367.46
00:03:41|66369.27
00:03:42|66370.61
00:03:43|66371.17
00:03:44|66370.93
00:03:45|66376.22
00:03:46|66375.13
00:03:47|66380.43
00:03:48|66382.49
00:03:49|66387.48
00:03:50|66384.6
00:03:51|66386.
00:03:53|66383.
00:03:53|66384.99
00:03:54|66385.55
00:03:55|66382.62
00:03:57|66383.89
00:03:58|66386.44
00:03:59|66386.23
00:04:00|66385.02
00:04:01|66383.74
00:04:02|66385.85
00:04:03|66385.71
00:04:04|66394.34
00:04:05|66391.87
00:04:06|66390.14
00:04:08|66391.57
00:04:08|66392.5
00:04:09|66393.64
00:04:11|66389.24
00:04:11|66392.49
00:04:12|66399.
00:04:13|66403.24
00:04:14|66403.23
00:04:16|66416.86
00:04:16|66413.28
00:04:18|66409.43
00:04:18|66412.59
00:04:19|66411.91
00:04:21|66407.26
00:04:22|66412.45
00:04:23|66410.7
00:04:24|66410.34
00:04:25|66411.39
00:04:26|66405.2
00:04:27|66411.62
00:04:28|66414.01
00:04:29|66414.89
00:04:30|66413.57
00:04:31|66418.59
00:04:32|66416.76
00:04:33|66417.4
00:04:34|66416.43
00:04:35|66409.56
00:04:36|66411.27
00:04:37|66404.78
00:04:38|66408.57
00:04:39|66408.77
00:04:40|66406.21
00:04:41|66396.94
00:04:43|66396.17
00:04:45|66398.33
00:04:47|66400.16
00:04:47|66398.97
00:04:49|66400.39
00:04:49|66400.
00:04:51|66396.01
00:04:51|66399.43
00:04:52|66399.56
00:04:54|66405.52
00:04:54|66406.75
00:04:56|66408.62
00:04:57|66406.75
00:04:57|66400.11
00:04:59|66402.88
00:05:00|66389.55
00:05:01|66395.77
00:05:03|66395.25
00:05:05|66396.63
00:05:05|66397.27
00:05:06|66397.43
00:05:07|66395.72
00:05:08|66396.31
00:05:09|66405.84
00:05:10|66408.52
00:05:12|66407.48
00:05:12|66411.4
00:05:14|66412.5
00:05:14|66418.87
00:05:15|66416.88
00:05:16|66420.95
00:05:17|66419.33
00:05:18|66412.95
00:05:19|66417.92
00:05:20|66415.66
00:05:21|66415.89
00:05:23|66412.78
00:05:23|66415.05
00:05:24|66419.58
00:05:25|66421.48
00:05:26|66420.63
00:05:27|66416.91
00:05:28|66421.85
00:05:29|66419.04
00:05:30|66422.93
00:05:32|66425.86
00:05:33|66423.42
00:05:34|66421.5
00:05:35|66419.43
00:05:36|66421.73
00:05:37|66428.11
00:05:38|66426.86
00:05:39|66431.25
00:05:40|66443.1
00:05:41|66454.
00:05:42|66452.04
00:05:44|66448.45
00:05:46|66450.
00:05:46|66453.19
00:05:48|66454.77
00:05:49|66456.35
00:05:50|66458.07
00:05:51|66459.95
00:05:52|66458.39
00:05:53|66461.99
00:05:54|66462.43
00:05:55|66460.48
00:05:57|66470.7
00:05:58|66466.45
00:05:59|66467.7
00:06:00|66464.14
00:06:01|66468.06
00:06:03|66473.43
00:06:04|66469.98
00:06:04|66479.19
00:06:05|66478.32
00:06:07|66491.93
00:06:08|66494.96
00:06:08|66497.23
00:06:10|66495.78
00:06:11|66498.36
00:06:12|66497.95
00:06:13|66506.56
00:06:14|66501.96
00:06:15|66500.72
00:06:16|66503.4
00:06:16|66500.81
00:06:18|66500.1
00:06:19|66502.57
00:06:19|66498.53
00:06:20|66507.11
00:06:22|66509.65
00:06:23|66507.02
00:06:24|66507.62
00:06:25|66500.34
00:06:26|66501.7
00:06:27|66490.71
00:06:28|66484.08
00:06:29|66489.24
00:06:30|66491.61
00:06:31|66491.62
00:06:32|66486.74
00:06:33|66488.82
00:06:34|66490.06
00:06:35|66489.54
00:06:37|66489.23
00:06:37|66486.82
00:06:38|66489.6
00:06:39|66487.
00:06:40|66487.81
00:06:41|66489.2
00:06:42|66488.37
00:06:44|66482.64
00:06:45|66482.42
00:06:46|66464.97
00:06:48|66461.33
00:06:50|66469.13
00:06:51|66481.7
00:06:52|66485.88
00:06:54|66484.11
00:06:55|66491.38
00:06:55|66489.51
00:06:56|66489.32
00:06:58|66485.8
00:06:59|66483.41
00:07:00|66485.
00:07:01|66489.55
00:07:02|66494.36
00:07:03|66497.28
00:07:04|66496.83
00:07:05|66495.81
00:07:07|66497.72
00:07:07|66496.78
00:07:08|66494.4
00:07:09|66493.72
00:07:10|66489.59
00:07:11|66488.1
00:07:13|66486.55
00:07:14|66488.35
00:07:15|66489.79
00:07:15|66492.26
00:07:17|66490.85
00:07:18|66486.01
00:07:18|66487.16
00:07:21|66487.47
00:07:22|66497.13
00:07:22|66499.55
00:07:23|66499.82
00:07:24|66499.44
00:07:25|66499.68
00:07:27|66500.09
00:07:28|66498.83
00:07:29|66492.3
00:07:30|66493.12
00:07:31|66494.92
00:07:33|66493.75
00:07:33|66488.74
00:07:35|66476.01
00:07:35|66478.81
00:07:37|66481.01
00:07:38|66477.33
00:07:39|66476.1
00:07:40|66477.15
00:07:41|66466.26
00:07:41|66461.64
00:07:43|66457.
00:07:44|66455.53
00:07:46|66455.3
00:07:47|66458.81
00:07:48|66463.2
00:07:49|66460.11
00:07:50|66465.99
00:07:51|66465.07
00:07:52|66459.33
00:07:53|66461.75
00:07:55|66466.32
00:07:56|66465.74
00:07:56|66454.83
00:07:58|66445.6
00:07:58|66443.92
00:08:00|66445.46
00:08:01|66446.62
00:08:02|66456.77
00:08:03|66446.41
00:08:04|66448.26
00:08:05|66445.77
00:08:06|66443.1
00:08:07|66440.01
00:08:08|66446.52
00:08:09|66440.
00:08:10|66439.61
00:08:11|66443.
00:08:13|66442.01
00:08:14|66442.31
00:08:14|66442.23
00:08:15|66447.6
00:08:16|66449.97
00:08:17|66453.6
00:08:18|66450.26
00:08:20|66451.98
00:08:21|66450.77
00:08:22|66451.33
00:08:23|66449.42
00:08:24|66448.83
00:08:25|66449.26
00:08:26|66445.8
00:08:27|66444.9
00:08:29|66446.67
00:08:29|66446.68
00:08:30|66451.7
00:08:31|66458.38
00:08:33|66461.74
00:08:34|66461.94
00:08:35|66460.38
00:08:36|66465.98
00:08:37|66464.74
00:08:38|66462.94
00:08:39|66463.78
00:08:40|66462.42
00:08:41|66459.58
00:08:42|66459.34
00:08:43|66463.71
00:08:44|66465.28
00:08:45|66465.43
00:08:46|66464.64
00:08:48|66463.24
00:08:50|66461.42
00:08:51|66460.33
00:08:52|66462.56
00:08:53|66458.02
00:08:54|66455.97
00:08:55|66452.75
00:08:56|66453.7
00:08:57|66452.33
00:08:58|66451.3
00:08:59|66453.76
00:09:01|66455.26
00:09:01|66445.41
00:09:03|66444.46
00:09:03|66437.32
00:09:04|66440.42
00:09:05|66443.93
00:09:06|66446.97
00:09:08|66446.38
00:09:09|66444.85
00:09:09|66453.98
00:09:11|66448.41
00:09:12|66455.64
00:09:13|66454.5
00:09:14|66457.51
00:09:15|66454.77
00:09:16|66454.77
00:09:17|66460.22
00:09:18|66459.86
00:09:19|66452.74
00:09:20|66443.44
00:09:21|66442.89
00:09:22|66443.12
00:09:23|66445.19
00:09:24|66446.6
00:09:25|66445.38
00:09:26|66444.88
00:09:27|66443.03
00:09:28|66447.38
00:09:29|66448.87
00:09:30|66449.32
00:09:31|66450.02
00:09:32|66431.77
00:09:33|66417.38
00:09:35|66416.39
00:09:35|66415.27
00:09:36|66418.92
00:09:37|66418.19
00:09:38|66425.05
00:09:39|66425.
00:09:40|66428.86
00:09:41|66427.47
00:09:42|66427.83
00:09:43|66421.62
00:09:45|66421.18
00:09:45|66425.
00:09:47|66425.3
00:09:48|66428.98
00:09:49|66425.5
00:09:50|66426.55
00:09:51|66422.69
00:09:52|66426.12
00:09:53|66425.1
00:09:54|66425.88
00:09:55|66424.22
00:09:56|66422.9
00:09:58|66424.26
00:09:59|66423.02
00:10:00|66423.08
00:10:01|66418.27
00:10:02|66420.
00:10:03|66423.68
00:10:04|66423.19
00:10:06|66423.85
00:10:06|66421.01
00:10:08|66416.35
00:10:08|66417.36
00:10:09|66415.48
00:10:10|66409.41
00:10:12|66394.12
00:10:12|66397.45
00:10:14|66398.04
00:10:14|66394.
00:10:16|66395.82
00:10:17|66396.57
00:10:18|66396.46
00:10:19|66397.89
00:10:20|66390.21
00:10:21|66388.24
00:10:22|66385.52
00:10:23|66392.63
00:10:24|66391.63
00:10:25|66397.82
00:10:26|66396.83
00:10:27|66400.49
00:10:28|66399.73
00:10:29|66402.46
00:10:30|66399.79
00:10:31|66401.79
00:10:32|66402.3
00:10:33|66415.98
00:10:34|66410.69
00:10:36|66419.2
00:10:36|66421.21
00:10:37|66420.
00:10:38|66411.71
00:10:39|66409.74
00:10:40|66409.16
00:10:41|66405.71
00:10:42|66404.06
00:10:43|66412.5
00:10:44|66412.6
00:10:45|66415.21
00:10:46|66418.72
00:10:48|66421.09
00:10:49|66425.88
00:10:50|66425.6
00:10:52|66430.61
00:10:53|66431.37
00:10:53|66433.42
00:10:54|66428.59
00:10:55|66426.88
00:10:57|66425.69
00:10:57|66425.82
00:10:58|66430.01
00:11:00|66429.64
00:11:01|66435.47
00:11:02|66429.62
00:11:03|66435.59
00:11:04|66437.61
00:11:05|66437.5
00:11:06|66437.5
00:11:07|66440.4
00:11:08|66435.65
00:11:09|66440.98
00:11:10|66440.65
00:11:11|66442.3
00:11:12|66443.85
00:11:14|66447.59
00:11:14|66448.39
00:11:15|66445.57
00:11:16|66459.22
00:11:17|66455.55
00:11:18|66457.61
00:11:19|66449.39
00:11:20|66446.38
00:11:21|66448.22
00:11:22|66450.32
00:11:23|66448.66
00:11:24|66452.84
00:11:26|66456.51
00:11:27|66454.39
00:11:28|66457.4
00:11:29|66457.06
00:11:30|66458.4
00:11:31|66460.57
00:11:32|66452.65
00:11:34|66455.05
00:11:34|66454.93
00:11:35|66456.36
00:11:36|66454.
00:11:37|66453.55
00:11:38|66454.68
00:11:39|66454.94
00:11:40|66453.47
00:11:41|66449.08
00:11:42|66452.12
00:11:43|66451.79
00:11:44|66449.99
00:11:45|66450.99
00:11:46|66449.96
00:11:47|66448.86
00:11:49|66448.33
00:11:50|66449.88
00:11:51|66451.6
00:11:52|66449.6
00:11:53|66453.64
00:11:54|66453.2
00:11:55|66453.09
00:11:57|66454.34
00:11:57|66456.37
00:11:59|66455.13
00:11:59|66453.35
00:12:00|66452.72
00:12:02|66452.73
00:12:02|66450.58
00:12:04|66452.56
00:12:05|66450.57
00:12:06|66448.78
00:12:08|66450.86
00:12:08|66443.75
00:12:09|66449.54
00:12:11|66449.64
00:12:12|66446.34
00:12:12|66447.18
00:12:14|66450.51
00:12:14|66448.14
00:12:15|66448.51
00:12:16|66448.2
00:12:17|66449.81
00:12:18|66449.6
00:12:19|66448.93
00:12:20|66445.19
00:12:21|66445.46
00:12:22|66446.79
00:12:23|66448.5
00:12:24|66446.72
00:12:25|66446.72
00:12:27|66447.04
00:12:27|66450.07
00:12:29|66448.35
00:12:29|66449.61
00:12:30|66453.89
00:12:32|66456.34
00:12:33|66456.43
00:12:33|66456.86
00:12:34|66450.46
00:12:35|66453.29
00:12:37|66451.94
00:12:38|66452.22
00:12:38|66451.64
00:12:40|66453.48
00:12:41|66451.36
00:12:42|66449.07
00:12:43|66435.
00:12:44|66438.75
00:12:45|66437.74
00:12:46|66446.2
00:12:47|66443.47
00:12:49|66453.27
00:12:51|66453.91
00:12:52|66452.59
00:12:53|66452.08
00:12:55|66454.46
00:12:55|66456.62
00:12:56|66457.16
00:12:57|66454.62
00:12:59|66456.4
00:13:00|66453.41
00:13:01|66453.13
00:13:01|66455.44
00:13:03|66453.07
00:13:03|66449.41
00:13:05|66449.7
00:13:06|66455.81
00:13:07|66453.53
00:13:08|66463.23
00:13:09|66464.41
00:13:10|66465.24
00:13:10|66465.
00:13:12|66463.98
00:13:13|66459.09
00:13:14|66455.79
00:13:16|66450.34
00:13:17|66446.28
00:13:18|66451.27
00:13:18|66449.98
00:13:19|66448.65
00:13:20|66444.36
00:13:21|66439.1
00:13:22|66441.7
00:13:23|66439.96
00:13:25|66440.92
00:13:25|66451.5
00:13:26|66448.4
00:13:27|66448.35
00:13:29|66449.67
00:13:30|66450.32
00:13:30|66456.5
00:13:31|66451.9
00:13:32|66456.2
00:13:34|66458.74
00:13:34|66456.75
00:13:35|66456.08
00:13:37|66457.41
00:13:38|66453.82
00:13:39|66453.38
00:13:40|66456.11
00:13:41|66451.25
00:13:42|66444.82
00:13:42|66447.53
00:13:43|66447.53
00:13:44|66449.02
00:13:46|66450.57
00:13:48|66445.7
00:13:49|66446.47
00:13:49|66440.
00:13:50|66441.56
00:13:51|66442.48
00:13:52|66442.29
00:13:54|66441.4
00:13:55|66447.74
00:13:56|66448.55
00:13:57|66447.31
00:13:58|66444.96
00:13:59|66443.73
00:14:00|66443.73
00:14:01|66443.28
00:14:02|66443.52
00:14:03|66443.
00:14:04|66442.95
00:14:06|66443.86
00:14:07|66441.72
00:14:07|66435.3
00:14:08|66440.
00:14:09|66441.92
00:14:10|66441.76
00:14:12|66441.76
00:14:12|66442.23
00:14:13|66438.51
00:14:15|66438.21
00:14:16|66437.51
00:14:17|66439.39
00:14:18|66438.42
00:14:19|66436.6
00:14:19|66436.25
00:14:21|66436.2
00:14:21|66434.58
00:14:23|66431.5
00:14:23|66433.52
00:14:25|66433.18
00:14:26|66434.99
00:14:27|66432.98
00:14:29|66431.09
00:14:29|66430.12
00:14:30|66427.
00:14:31|66428.5
00:14:32|66429.14
00:14:33|66430.63
00:14:34|66432.22
00:14:35|66432.47
00:14:37|66433.93
00:14:38|66432.26
00:14:39|66432.89
00:14:39|66433.4
00:14:41|66432.63
00:14:42|66433.11
00:14:43|66432.26
00:14:44|66432.49
00:14:45|66441.87
00:14:46|66440.34
00:14:47|66443.59
00:14:48|66442.23
00:14:49|66443.9
00:14:51|66445.88
00:14:51|66444.84
00:14:53|66448.04
00:14:53|66440.2
00:14:54|66441.1
00:14:55|66439.38
00:14:57|66441.75
00:14:57|66441.88
00:14:58|66442.12
00:14:59|66442.61
00:15:01|66437.2
00:15:02|66439.47
00:15:03|66434.45
00:15:04|66427.86
00:15:05|66431.41
00:15:06|66433.29
00:15:08|66437.78
00:15:09|66436.4
00:15:09|66430.35
00:15:11|66430.65
00:15:12|66435.19
00:15:13|66432.66
00:15:14|66432.63
00:15:16|66430.36
00:15:16|66432.32
00:15:17|66433.41
00:15:18|66430.35
00:15:19|66428.89
00:15:21|66422.13
00:15:21|66421.25
00:15:22|66417.26
00:15:23|66417.26
00:15:24|66423.38
00:15:25|66414.98
00:15:27|66408.41
00:15:27|66413.94
00:15:29|66417.11
00:15:29|66422.49
00:15:31|66425.49
00:15:31|66426.53
00:15:33|66426.46
00:15:34|66424.41
00:15:34|66426.59
00:15:35|66425.81
00:15:36|66426.29
00:15:38|66421.78
00:15:39|66422.76
00:15:40|66414.39
00:15:41|66418.45
00:15:42|66421.66
00:15:43|66418.52
00:15:44|66418.74
00:15:45|66408.41
00:15:47|66405.78
00:15:47|66409.63
00:15:48|66406.66
00:15:50|66409.06
00:15:50|66412.29
00:15:51|66410.52
00:15:52|66411.
00:15:54|66408.97
00:15:55|66414.32
00:15:56|66413.85
00:15:57|66416.08
00:15:58|66415.81
00:15:59|66415.
00:15:59|66414.42
00:16:01|66409.19
00:16:02|66408.91
00:16:03|66411.8
00:16:03|66409.79
00:16:05|66411.28
00:16:06|66412.5
00:16:07|66412.12
00:16:08|66411.98
00:16:09|66414.32
00:16:09|66409.91
00:16:11|66408.19
00:16:12|66409.4
00:16:13|66406.54
00:16:14|66408.
00:16:15|66404.9
00:16:17|66403.6
00:16:17|66401.95
00:16:18|66398.95
00:16:19|66403.16
00:16:20|66403.56
00:16:21|66405.6
00:16:22|66407.49
00:16:23|66401.74
00:16:24|66402.
00:16:26|66405.19
00:16:26|66402.04
00:16:27|66403.38
00:16:28|66406.22
00:16:29|66409.67
00:16:30|66402.09
00:16:31|66402.77
00:16:32|66403.29
00:16:34|66406.03
00:16:35|66403.94
00:16:35|66407.53
00:16:36|66426.
00:16:38|66426.48
00:16:39|66427.41
00:16:41|66424.25
00:16:42|66425.83
00:16:42|66423.1
00:16:43|66423.26
00:16:45|66422.55
00:16:46|66424.28
00:16:47|66425.18
00:16:48|66425.03
00:16:49|66424.81
00:16:51|66425.74
00:16:51|66425.74
00:16:52|66424.39
00:16:54|66424.68
00:16:55|66423.74
00:16:55|66426.58
00:16:58|66426.29
00:16:59|66426.12
00:17:00|66430.
00:17:01|66428.44
00:17:03|66423.78
00:17:03|66417.89
00:17:05|66416.83
00:17:06|66414.88
00:17:07|66411.47
00:17:07|66407.09
00:17:09|66409.75
00:17:09|66408.24
00:17:11|66411.87
00:17:12|66407.74
00:17:13|66408.87
00:17:14|66414.06
00:17:15|66414.47
00:17:16|66411.5
00:17:17|66402.
00:17:18|66400.
00:17:19|66404.62
00:17:20|66412.5
00:17:21|66407.91
00:17:22|66408.4
00:17:23|66409.04
00:17:25|66404.85
00:17:25|66405.75
00:17:26|66404.52
00:17:27|66407.34
00:17:28|66410.61
00:17:29|66413.45
00:17:30|66418.97
00:17:31|66421.51
00:17:32|66431.73
00:17:34|66434.
00:17:35|66436.
00:17:36|66437.87
00:17:37|66429.57
00:17:38|66429.87
00:17:39|66422.93
00:17:40|66419.87
00:17:41|66415.93
00:17:43|66405.49
00:17:44|66409.12
00:17:45|66409.78
00:17:46|66410.
00:17:46|66410.02
00:17:47|66410.52
00:17:49|66406.93
00:17:49|66407.07
00:17:51|66408.52
00:17:52|66409.67
00:17:53|66412.17
00:17:55|66414.25
00:17:55|66410.
00:17:56|66409.17
00:17:57|66408.49
00:17:59|66407.65
00:18:00|66407.65
00:18:00|66410.05
00:18:02|66409.87
00:18:03|66406.28
00:18:03|66403.53
00:18:05|66398.16
00:18:05|66399.6
00:18:07|66397.15
00:18:08|66395.48
00:18:08|66406.25
00:18:10|66409.29
00:18:11|66404.02
00:18:12|66401.41
00:18:13|66399.01
00:18:14|66399.93
00:18:15|66396.47
00:18:16|66399.08
00:18:17|66397.74
00:18:18|66396.56
00:18:19|66395.82
00:18:20|66382.24
00:18:21|66382.24
00:18:22|66379.6
00:18:23|66377.73
00:18:24|66376.49
00:18:25|66372.41
00:18:26|66370.21
00:18:27|66371.11
00:18:28|66375.31
00:18:29|66373.64
00:18:30|66377.06
00:18:31|66372.92
00:18:32|66375.33
00:18:33|66367.54
00:18:34|66374.8
00:18:35|66377.82
00:18:36|66373.96
00:18:37|66372.7
00:18:39|66372.01
00:18:39|66371.45
00:18:40|66374.89
00:18:42|66377.04
00:18:44|66374.7
00:18:45|66374.35
00:18:46|66374.5
00:18:47|66374.58
00:18:48|66373.02
00:18:49|66369.99
00:18:51|66362.38
00:18:52|66366.06
00:18:53|66367.28
00:18:54|66369.14
00:18:55|66365.36
00:18:56|66363.71
00:18:57|66365.91
00:18:58|66364.53
00:18:59|66363.82
00:19:00|66354.56
00:19:02|66354.23
00:19:02|66353.43
00:19:03|66349.64
00:19:04|66351.77
00:19:06|66355.32
00:19:06|66348.25
00:19:08|66350.42
00:19:09|66352.08
00:19:09|66346.39
00:19:11|66348.92
00:19:12|66344.27
00:19:13|66340.35
00:19:14|66340.9
00:19:16|66342.53
00:19:16|66343.39
00:19:17|66338.49
00:19:18|66335.34
00:19:20|66338.05
00:19:22|66334.21
00:19:23|66333.41
00:19:23|66332.53
00:19:24|66332.
00:19:25|66333.31
00:19:28|66336.62
00:19:29|66334.32
00:19:29|66333.51
00:19:30|66334.14
00:19:32|66336.66
00:19:32|66335.57
00:19:34|66332.47
00:19:34|66334.25
00:19:36|66332.09
00:19:36|66331.36
00:19:38|66333.45
00:19:38|66332.33
00:19:41|66331.36
00:19:43|66329.51
00:19:45|66327.52
00:19:46|66328.02
00:19:47|66326.36
00:19:48|66322.04
00:19:50|66322.99
00:19:51|66322.82
00:19:51|66323.6
00:19:52|66313.34
00:19:53|66310.17
00:19:54|66309.74
00:19:56|66304.92
00:19:58|66302.49
00:19:59|66299.17
00:19:59|66301.43
00:20:02|66297.87
00:20:03|66297.66
00:20:05|66315.36
00:20:06|66319.81
00:20:07|66319.13
00:20:07|66320.
00:20:10|66323.3
00:20:11|66337.08
00:20:12|66334.49
00:20:13|66335.25
00:20:14|66335.71
00:20:15|66341.68
00:20:16|66342.77
00:20:17|66344.65
00:20:18|66335.25
00:20:19|66331.25
00:20:20|66335.82
00:20:21|66338.45
00:20:22|66335.38
00:20:24|66342.7
00:20:24|66339.47
00:20:26|66343.25
00:20:27|66345.37
00:20:28|66351.61
00:20:29|66351.43
00:20:30|66348.82
00:20:32|66351.14
00:20:33|66350.26
00:20:34|66351.57
00:20:35|66354.14
00:20:37|66354.53
00:20:38|66350.12
00:20:39|66347.36
00:20:39|66349.43
00:20:41|66349.3
00:20:41|66345.61
00:20:43|66345.39
00:20:45|66345.1
00:20:46|66345.15
00:20:47|66347.46
00:20:48|66347.76
00:20:49|66347.26
00:20:50|66353.18
00:20:51|66351.93
00:20:52|66353.17
00:20:53|66354.99
00:20:54|66354.88
00:20:55|66359.12
00:20:56|66362.84
00:20:57|66362.09
00:20:59|66369.62
00:20:59|66366.49
00:21:01|66362.58
00:21:02|66360.96
00:21:03|66357.08
00:21:04|66358.38
00:21:05|66356.32
00:21:06|66354.89
00:21:07|66357.2
00:21:09|66356.02
00:21:10|66355.6
00:21:11|66356.78
00:21:12|66355.6
00:21:13|66356.07
00:21:14|66352.52
00:21:15|66360.68
00:21:17|66356.47
00:21:17|66363.39
00:21:18|66362.92
00:21:19|66359.81
00:21:20|66359.24
00:21:21|66365.
00:21:22|66363.72
00:21:23|66363.92
00:21:25|66362.52
00:21:25|66364.44
00:21:26|66360.72
00:21:28|66359.65
00:21:30|66359.9
00:21:30|66356.14
00:21:31|66358.15
00:21:33|66359.67
00:21:35|66359.5
00:21:36|66360.36
00:21:37|66361.4
00:21:39|66363.4
00:21:40|66362.5
00:21:41|66360.99
00:21:41|66361.51
00:21:42|66361.51
00:21:43|66363.
00:21:45|66363.14
00:21:46|66362.7
00:21:46|66370.57
00:21:48|66373.41
00:21:49|66374.39
00:21:49|66378.65
00:21:51|66377.45
00:21:52|66384.67
00:21:53|66369.3
00:21:54|66370.71
00:21:55|66372.18
00:21:56|66369.4
00:21:57|66369.9
00:21:58|66371.8
00:22:00|66370.97
00:22:00|66373.95
00:22:02|66372.34
00:22:02|66370.84
00:22:04|66351.99
00:22:04|66341.41
00:22:06|66349.26
00:22:06|66332.58
00:22:07|66336.
00:22:09|66326.2
00:22:10|66333.14
00:22:11|66337.8
00:22:13|66337.14
00:22:13|66331.04
00:22:15|66336.38
00:22:16|66337.08
00:22:17|66335.73
00:22:18|66336.05
00:22:19|66330.88
00:22:20|66323.07
00:22:21|66327.64
00:22:22|66332.03
00:22:23|66329.23
00:22:24|66324.31
00:22:25|66324.99
00:22:26|66324.84
00:22:27|66327.11
00:22:29|66329.92
00:22:29|66330.
00:22:31|66326.46
00:22:32|66328.9
00:22:33|66329.45
00:22:34|66331.84
00:22:35|66332.6
00:22:36|66336.01
00:22:37|66340.61
00:22:38|66345.83
00:22:39|66337.63
00:22:40|66341.51
00:22:41|66344.62
00:22:43|66345.22
00:22:43|66345.36
00:22:45|66345.16
00:22:46|66346.35
00:22:47|66351.49
00:22:48|66348.24
00:22:48|66342.14
00:22:50|66341.52
00:22:51|66344.13
00:22:52|66341.49
00:22:54|66345.56
00:22:54|66345.15
00:22:55|66342.12
00:22:57|66342.81
00:22:58|66342.83
00:22:59|66346.19
00:23:00|66341.7
00:23:01|66342.52
00:23:02|66338.97
00:23:03|66341.68
00:23:04|66341.71
00:23:05|66345.
00:23:06|66346.
00:23:07|66345.4
00:23:08|66347.86
00:23:10|66342.31
00:23:10|66341.61
00:23:12|66346.78
00:23:13|66343.99
00:23:14|66343.06
00:23:15|66344.78
00:23:16|66345.71
00:23:17|66342.34
00:23:18|66341.21
00:23:19|66343.79
00:23:21|66347.39
00:23:22|66349.76
00:23:22|66364.12
00:23:23|66362.73
00:23:24|66360.78
00:23:26|66363.4
00:23:27|66366.37
00:23:27|66365.25
00:23:29|66364.93
00:23:29|66367.75
00:23:30|66366.37
00:23:33|66368.95
00:23:33|66371.59
00:23:34|66377.82
00:23:36|66379.69
00:23:37|66376.32
00:23:38|66379.56
00:23:40|66380.24
00:23:41|66379.25
00:23:41|66381.22
00:23:43|66386.83
00:23:44|66390.72
00:23:45|66394.09
00:23:47|66399.35
00:23:48|66402.5
00:23:48|66405.85
00:23:50|66403.15
00:23:50|66381.84
00:23:51|66363.12
00:23:52|66357.69
00:23:54|66362.59
00:23:55|66364.01
00:23:56|66370.78
00:23:57|66361.3
00:23:58|66366.4
00:23:59|66358.59
00:24:00|66363.73
00:24:01|66361.99
00:24:02|66358.09
00:24:03|66366.09
00:24:04|66365.36
00:24:05|66363.92
00:24:06|66366.15
00:24:07|66364.72
00:24:08|66366.51
00:24:09|66365.
00:24:11|66367.43
00:24:12|66355.52
00:24:13|66358.8
00:24:13|66359.92
00:24:14|66359.8
00:24:15|66367.69
00:24:18|66371.93
00:24:18|66374.68
00:24:20|66374.71
00:24:20|66369.24
00:24:21|66373.87
00:24:22|66373.61
00:24:23|66358.47
00:24:24|66358.33
00:24:26|66347.69
00:24:27|66352.41
00:24:28|66355.14
00:24:30|66355.7
00:24:31|66353.27
00:24:32|66352.59
00:24:33|66357.74
00:24:33|66357.42
00:24:35|66355.88
00:24:36|66353.74
00:24:36|66355.26
00:24:37|66355.64
00:24:39|66347.57
00:24:40|66341.71
00:24:41|66339.51
00:24:42|66340.63
00:24:43|66338.84
00:24:45|66344.48
00:24:45|66347.92
00:24:47|66352.52
00:24:48|66349.92
00:24:49|66345.95
00:24:50|66342.9
00:24:51|66343.2
00:24:52|66343.03
00:24:53|66340.98
00:24:55|66317.87
00:24:56|66321.3
00:24:56|66320.73
00:24:58|66320.93
00:24:59|66321.46
00:25:00|66323.99
00:25:00|66318.23
00:25:01|66312.84
00:25:03|66313.61
00:25:04|66313.71
00:25:06|66321.68
00:25:06|66316.13
00:25:08|66317.33
00:25:09|66318.68
00:25:10|66317.54
00:25:11|66320.82
00:25:12|66315.14
00:25:13|66316.43
00:25:15|66323.23
00:25:15|66325.27
00:25:16|66325.75
00:25:17|66327.31
00:25:18|66327.74
00:25:19|66338.37
00:25:20|66337.86
00:25:21|66338.82
00:25:23|66339.9
00:25:23|66339.13
00:25:24|66337.1
00:25:25|66335.3
00:25:26|66338.27
00:25:27|66337.41
00:25:29|66346.43
00:25:29|66342.3
00:25:31|66351.73
00:25:32|66352.28
00:25:32|66346.03
00:25:33|66340.7
00:25:34|66338.88
00:25:36|66338.83
00:25:37|66339.03
00:25:38|66339.66
00:25:38|66341.58
00:25:39|66350.7
00:25:41|66352.55
00:25:41|66351.78
00:25:42|66349.88
00:25:45|66348.89
00:25:46|66346.66
00:25:46|66350.
00:25:48|66348.43
00:25:50|66345.8
00:25:51|66345.69
00:25:52|66353.38
00:25:53|66352.02
00:25:54|66352.82
00:25:56|66355.17
00:25:56|66355.8
00:25:57|66355.24
00:25:58|66355.84
00:26:00|66356.42
00:26:00|66350.
00:26:02|66344.74
00:26:02|66350.71
00:26:03|66344.58
00:26:05|66332.67
00:26:07|66336.69
00:26:07|66332.12
00:26:08|66339.85
00:26:09|66337.44
00:26:11|66337.13
00:26:12|66337.56
00:26:13|66340.33
00:26:14|66344.55
00:26:14|66341.24
00:26:16|66343.6
00:26:17|66346.06
00:26:17|66347.66
00:26:19|66354.59
00:26:20|66290.43
00:26:21|66308.
00:26:21|66302.55
00:26:22|66304.54
00:26:24|66301.05
00:26:25|66300.72
00:26:26|66298.69
00:26:27|66302.28
00:26:28|66304.21
00:26:29|66307.47
00:26:30|66305.28
00:26:31|66301.84
00:26:32|66304.25
00:26:33|66305.44
00:26:34|66306.07
00:26:35|66306.33
00:26:36|66306.02
00:26:37|66304.7
00:26:38|66302.06
00:26:39|66302.66
00:26:40|66304.88
00:26:42|66301.33
00:26:42|66303.27
00:26:43|66303.95
00:26:45|66304.22
00:26:46|66306.99
00:26:47|66306.54
00:26:49|66331.6
00:26:49|66326.44
00:26:51|66330.15
00:26:51|66326.26
00:26:53|66328.07
00:26:53|66326.86
00:26:54|66321.82
00:26:55|66326.64
00:26:57|66325.04
00:26:57|66328.91
00:26:58|66328.29
00:27:00|66327.32
00:27:01|66325.41
00:27:02|66327.38
00:27:03|66327.02
00:27:04|66326.07
00:27:06|66327.8
00:27:06|66327.31
00:27:07|66325.
00:27:08|66324.18
00:27:09|66327.04
00:27:10|66327.04
00:27:11|66323.33
00:27:13|66326.34
00:27:14|66323.78
00:27:15|66326.85
00:27:15|66327.02
00:27:16|66332.48
00:27:17|66329.81
00:27:18|66326.
00:27:19|66326.34
00:27:20|66325.08
00:27:21|66326.55
00:27:23|66327.26
00:27:24|66326.8
00:27:24|66326.79
00:27:26|66331.39
00:27:27|66329.53
00:27:27|66328.34
00:27:29|66332.25
00:27:30|66330.03
00:27:31|66329.4
00:27:32|66331.31
00:27:33|66324.89
00:27:34|66325.06
00:27:35|66334.79
00:27:36|66331.47
00:27:37|66340.09
00:27:38|66342.58
00:27:39|66340.79
00:27:40|66338.27
00:27:42|66340.85
00:27:42|66340.41
00:27:43|66340.9
00:27:44|66340.9
00:27:45|66340.9
00:27:47|66349.77
00:27:48|66347.85
00:27:49|66349.92
00:27:51|66344.28
00:27:52|66346.93
00:27:53|66351.48
00:27:53|66348.43
00:27:55|66349.01
00:27:55|66347.42
00:27:57|66348.39
00:27:59|66347.43
00:28:00|66350.72
00:28:00|66349.52
00:28:02|66348.87
00:28:02|66351.14
00:28:04|66352.17
00:28:04|66347.64
00:28:06|66349.09
00:28:07|66348.31
00:28:08|66349.65
00:28:09|66350.2
00:28:10|66348.88
00:28:11|66350.76
00:28:13|66352.67
00:28:13|66351.51
00:28:15|66353.22
00:28:16|66351.9
00:28:16|66352.
00:28:18|66353.12
00:28:19|66350.34
00:28:19|66348.95
00:28:20|66349.78
00:28:21|66348.18
00:28:22|66347.56
00:28:24|66343.42
00:28:25|66346.71
00:28:25|66351.18
00:28:27|66347.59
00:28:28|66348.96
00:28:28|66348.96
00:28:30|66347.46
00:28:31|66348.66
00:28:31|66348.66
00:28:33|66348.66
00:28:34|66346.44
00:28:34|66349.95
00:28:36|66350.4
00:28:37|66351.43
00:28:37|66351.47
00:28:38|66352.58
00:28:40|66352.38
00:28:41|66356.65
00:28:42|66356.81
00:28:43|66357.2
00:28:44|66353.58
00:28:45|66352.81
00:28:46|66355.26
00:28:48|66356.4
00:28:50|66354.58
00:28:51|66356.
00:28:52|66354.94
00:28:53|66354.82
00:28:55|66357.92
00:28:55|66358.13
00:28:56|66355.46
00:28:58|66357.38
00:28:59|66358.91
00:28:59|66358.21
00:29:01|66358.11
00:29:03|66359.84
00:29:04|66358.03
00:29:04|66360.99
00:29:05|66360.47
00:29:06|66359.18
00:29:07|66363.28
00:29:09|66364.59
00:29:09|66363.89
00:29:10|66364.23
00:29:11|66363.6
00:29:12|66361.15
00:29:13|66363.86
00:29:14|66363.73
00:29:15|66361.49
00:29:16|66363.54
00:29:18|66364.05
00:29:19|66365.19
00:29:19|66360.12
00:29:20|66359.27
00:29:22|66356.79
00:29:22|66353.34
00:29:24|66357.2
00:29:25|66356.44
00:29:26|66356.95
00:29:27|66359.85
00:29:28|66358.38
00:29:29|66359.74
00:29:30|66360.98
00:29:31|66362.38
00:29:32|66361.78
00:29:33|66366.35
00:29:35|66366.38
00:29:35|66366.22
00:29:36|66364.43
00:29:37|66366.56
00:29:38|66368.34
00:29:40|66367.37
00:29:40|66367.08
00:29:41|66366.02
00:29:42|66365.68
00:29:43|66366.89
00:29:44|66364.28
00:29:45|66369.36
00:29:46|66366.76
00:29:47|66367.59
00:29:49|66364.92
00:29:51|66368.41
00:29:52|66367.52
00:29:54|66366.46
00:29:54|66366.33
00:29:56|66368.27
00:29:56|66365.06
00:29:57|66358.72
00:29:59|66358.79
00:30:00|66362.16
00:30:00|66356.
00:30:02|66355.53
00:30:04|66361.01
00:30:04|66366.92
00:30:06|66369.52
00:30:06|66369.8
00:30:07|66368.
00:30:09|66367.28
00:30:10|66360.33
00:30:11|66366.54
00:30:12|66364.21
00:30:12|66365.26
00:30:13|66366.68
00:30:14|66353.67
00:30:15|66340.67
00:30:16|66336.35
00:30:18|66337.97
00:30:18|66340.22
00:30:20|66337.43
00:30:20|66337.39
00:30:22|66334.42
00:30:23|66335.72
00:30:23|66338.77
00:30:25|66335.75
00:30:26|66329.63
00:30:27|66323.59
00:30:27|66328.28
00:30:29|66329.
00:30:30|66331.23
00:30:31|66324.08
00:30:32|66326.75
00:30:33|66330.68
00:30:34|66332.25
00:30:35|66336.94
00:30:36|66332.41
00:30:37|66348.62
00:30:38|66340.1
00:30:39|66343.07
00:30:40|66344.1
00:30:41|66350.01
00:30:42|66363.9
00:30:43|66366.81
00:30:44|66363.99
00:30:45|66365.32
00:30:46|66369.87
00:30:47|66366.83
00:30:48|66369.78
00:30:50|66372.54
00:30:51|66370.52
00:30:52|66372.45
00:30:53|66373.73
00:30:54|66373.38
00:30:55|66373.62
00:30:56|66372.7
00:30:57|66382.5
00:30:59|66383.84
00:31:01|66377.87
00:31:01|66384.88
00:31:02|66389.03
00:31:04|66385.59
00:31:05|66387.74
00:31:06|66389.11
00:31:07|66391.5
00:31:08|66384.93
00:31:09|66383.81
00:31:10|66377.83
00:31:12|66380.57
00:31:13|66388.12
00:31:14|66390.21
00:31:15|66392.69
00:31:15|66395.66
00:31:17|66391.81
00:31:17|66392.3
00:31:18|66390.33
00:31:19|66386.58
00:31:21|66388.12
00:31:21|66389.66
00:31:23|66387.39
00:31:24|66394.57
00:31:25|66394.01
00:31:25|66392.88
00:31:27|66394.23
00:31:27|66397.03
00:31:28|66395.66
00:31:30|66399.78
00:31:31|66400.27
00:31:32|66407.6
00:31:33|66406.95
00:31:34|66402.99
00:31:35|66406.56
00:31:37|66405.62
00:31:37|66403.19
00:31:38|66399.86
00:31:39|66387.3
00:31:40|66393.28
00:31:41|66395.46
00:31:43|66400.27
00:31:44|66404.14
00:31:44|66402.69
00:31:46|66405.38
00:31:47|66404.72
00:31:47|66406.33
00:31:48|66404.64
00:31:50|66399.93
00:31:51|66399.57
00:31:53|66401.75
00:31:55|66399.79
00:31:55|66398.7
00:31:57|66396.19
00:31:59|66397.75
00:31:59|66397.74
00:32:00|66401.99
00:32:02|66400.
00:32:02|66401.52
00:32:04|66406.24
00:32:04|66408.22
00:32:06|66410.84
00:32:07|66410.29
00:32:08|66413.75
00:32:09|66422.93
00:32:10|66431.34
00:32:11|66425.99
00:32:12|66421.49
00:32:14|66409.28
00:32:15|66408.34
00:32:16|66410.45
00:32:17|66404.65
00:32:18|66398.79
00:32:19|66381.63
00:32:20|66374.2
00:32:21|66371.74
00:32:22|66376.99
00:32:23|66377.33
00:32:25|66380.94
00:32:25|66381.53
00:32:26|66378.87
00:32:27|66383.95
00:32:28|66393.6
00:32:29|66384.2
00:32:30|66387.97
00:32:31|66385.67
00:32:33|66387.11
00:32:33|66379.46
00:32:34|66379.48
00:32:35|66381.31
00:32:36|66384.63
00:32:37|66378.4
00:32:38|66382.63
00:32:39|66386.3
00:32:40|66381.17
00:32:41|66382.9
00:32:42|66382.11
00:32:43|66379.85
00:32:44|66384.89
00:32:45|66384.28
00:32:47|66386.92
00:32:48|66384.34
00:32:48|66385.88
00:32:50|66381.82
00:32:52|66377.39
00:32:53|66376.29
00:32:53|66379.56
00:32:54|66378.6
00:32:55|66381.59
00:32:57|66380.32
00:32:58|66383.48
00:32:59|66384.98
00:32:59|66384.24
00:33:01|66382.21
00:33:02|66388.85
00:33:03|66388.85
00:33:04|66393.4
00:33:05|66388.28
00:33:06|66394.01
00:33:07|66392.28
00:33:08|66391.02
00:33:09|66394.61
00:33:11|66392.5
00:33:11|66395.84
00:33:12|66396.53
00:33:13|66397.07
00:33:14|66396.98
00:33:15|66397.5
00:33:17|66398.69
00:33:17|66395.13
00:33:18|66398.22
00:33:19|66398.73
00:33:20|66399.02
00:33:21|66395.1
00:33:22|66395.29
00:33:25|66407.79
00:33:26|66403.78
00:33:27|66405.49
00:33:28|66401.84
00:33:29|66406.2
00:33:30|66411.25
00:33:31|66410.
00:33:32|66409.26
00:33:33|66412.52
00:33:34|66416.35
00:33:35|66415.3
00:33:36|66418.3
00:33:37|66420.06
00:33:38|66420.47
00:33:39|66419.11
00:33:41|66420.34
00:33:42|66417.88
00:33:43|66419.29
00:33:44|66419.54
00:33:45|66420.88
00:33:46|66420.29
00:33:47|66425.16
00:33:48|66427.03
00:33:49|66429.13
00:33:51|66428.28
00:33:52|66421.35
00:33:54|66419.34
00:33:56|66418.69
00:33:56|66416.59
00:33:57|66418.99
00:33:59|66422.96
00:34:00|66420.
00:34:00|66418.02
00:34:02|66419.24
00:34:02|66422.59
00:34:04|66423.94
00:34:05|66423.31
00:34:06|66427.
00:34:07|66429.17
00:34:08|66425.75
00:34:09|66427.31
00:34:10|66427.03
00:34:11|66422.31
00:34:13|66421.69
00:34:13|66424.11
00:34:14|66406.01
00:34:15|66396.55
00:34:16|66395.17
00:34:17|66391.23
00:34:18|66390.13
00:34:20|66380.54
00:34:21|66377.87
00:34:22|66381.15
00:34:22|66380.84
00:34:24|66383.55
00:34:24|66385.74
00:34:25|66383.85
00:34:26|66384.55
00:34:28|66389.1
00:34:29|66386.67
00:34:29|66382.37
00:34:31|66379.61
00:34:32|66377.81
00:34:33|66382.16
00:34:34|66386.39
00:34:34|66386.96
00:34:36|66384.11
00:34:37|66382.97
00:34:38|66384.26
00:34:39|66381.26
00:34:40|66383.57
00:34:41|66382.31
00:34:42|66390.11
00:34:43|66391.73
00:34:44|66386.34
00:34:45|66390.
00:34:46|66392.93
00:34:47|66393.95
00:34:48|66390.02
00:34:50|66388.72
00:34:50|66388.72
00:34:51|66392.26
00:34:52|66391.85
00:34:54|66389.04
00:34:56|66392.23
00:34:58|66393.97
00:34:59|66392.73
00:35:00|66393.54
00:35:01|66395.69
00:35:02|66400.38
00:35:03|66399.62
00:35:04|66398.98
00:35:05|66402.79
00:35:07|66401.97
00:35:08|66403.21
00:35:09|66400.26
00:35:10|66404.36
00:35:11|66404.72
00:35:11|66406.14
00:35:12|66405.37
00:35:13|66412.07
00:35:14|66409.45
00:35:15|66412.32
00:35:16|66417.99
00:35:18|66408.51
00:35:18|66400.
00:35:19|66392.55
00:35:21|66394.87
00:35:21|66398.11
00:35:22|66397.12
00:35:24|66392.52
00:35:24|66386.86
00:35:25|66389.85
00:35:27|66386.77
00:35:28|66392.1
00:35:28|66390.88
00:35:30|66391.04
00:35:31|66390.99
00:35:31|66393.03
00:35:32|66390.89
00:35:33|66392.86
00:35:35|66397.6
00:35:36|66400.39
00:35:37|66397.37
00:35:38|66400.37
00:35:39|66403.62
00:35:40|66416.16
00:35:41|66418.11
00:35:42|66416.29
00:35:43|66418.69
00:35:44|66416.02
00:35:45|66417.8
00:35:46|66420.45
00:35:47|66422.21
00:35:48|66423.51
00:35:49|66424.7
00:35:50|66416.27
00:35:51|66418.9
00:35:52|66419.42
00:35:54|66417.81
00:35:55|66420.32
00:35:56|66418.53
00:35:57|66420.8
00:35:59|66418.02
00:36:00|66423.79
00:36:01|66430.7
00:36:02|66426.69
00:36:03|66428.93
00:36:04|66431.25
00:36:05|66431.92
00:36:06|66432.4
00:36:08|66425.79
00:36:09|66426.11
00:36:09|66430.
00:36:10|66436.03
00:36:11|66434.36
00:36:12|66433.51
00:36:13|66436.57
00:36:15|66437.41
00:36:16|66438.86
00:36:17|66442.43
00:36:18|66442.41
00:36:19|66441.71
00:36:20|66443.29
00:36:21|66437.56
00:36:22|66441.35
00:36:23|66435.09
00:36:23|66436.23
00:36:24|66437.77
00:36:26|66435.44
00:36:26|66438.33
00:36:28|66438.73
00:36:29|66438.84
00:36:29|66436.27
00:36:31|66435.87
00:36:32|66433.59
00:36:32|66435.19
00:36:34|66436.66
00:36:35|66437.39
00:36:36|66439.11
00:36:36|66440.21
00:36:37|66438.94
00:36:38|66441.31
00:36:40|66439.49
00:36:41|66437.58
00:36:42|66443.43
00:36:43|66442.34
00:36:44|66444.6
00:36:45|66443.19
00:36:46|66443.59
00:36:47|66445.64
00:36:48|66442.4
00:36:49|66446.34
00:36:50|66446.15
00:36:51|66446.09
00:36:52|66445.19
00:36:53|66446.74
00:36:54|66450.34
00:36:56|66451.39
00:36:56|66451.14
00:36:58|66449.1
00:36:59|66452.46
00:37:00|66453.96
00:37:01|66448.88
00:37:02|66452.36
00:37:03|66452.09
00:37:04|66452.63
00:37:05|66455.2
00:37:06|66459.47
00:37:08|66451.61
00:37:08|66453.24
00:37:10|66460.18
00:37:10|66457.36
00:37:11|66460.3
00:37:13|66458.85
00:37:14|66462.5
00:37:15|66469.51
00:37:16|66465.71
00:37:16|66483.99
00:37:18|66483.25
00:37:18|66481.36
00:37:19|66480.93
00:37:21|66485.73
00:37:22|66484.96
00:37:23|66483.11
00:37:24|66481.75
00:37:25|66483.47
00:37:26|66482.58
00:37:27|66482.04
00:37:28|66482.8
00:37:29|66486.79
00:37:30|66485.86
00:37:31|66488.94
00:37:32|66486.22
00:37:33|66489.69
00:37:34|66488.55
00:37:35|66488.87
00:37:36|66487.89
00:37:37|66487.73
00:37:38|66487.5
00:37:39|66489.32
00:37:40|66488.98
00:37:41|66491.67
00:37:43|66484.39
00:37:43|66488.96
00:37:44|66490.57
00:37:45|66494.45
00:37:46|66497.79
00:37:47|66491.18
00:37:49|66493.2
00:37:49|66496.46
00:37:50|66499.84
00:37:51|66500.65
00:37:52|66501.67
00:37:54|66500.11
00:37:54|66498.7
00:37:55|66497.92
00:37:57|66482.73
00:37:59|66475.76
00:38:00|66471.05
00:38:00|66474.61
00:38:02|66473.19
00:38:03|66464.52
00:38:03|66470.98
00:38:06|66484.55
00:38:06|66485.6
00:38:07|66490.53
00:38:09|66491.28
00:38:09|66499.13
00:38:11|66516.46
00:38:11|66515.53
00:38:13|66517.14
00:38:14|66528.84
00:38:15|66540.
00:38:16|66533.87
00:38:17|66536.04
00:38:18|66539.03
00:38:20|66537.2
00:38:20|66533.22
00:38:21|66520.45
00:38:22|66516.79
00:38:23|66505.
00:38:24|66503.85
00:38:25|66505.15
00:38:26|66504.78
00:38:28|66509.49
00:38:28|66503.38
00:38:30|66499.42
00:38:31|66493.75
00:38:32|66500.19
00:38:32|66501.67
00:38:33|66500.23
00:38:35|66504.65
00:38:36|66497.92
00:38:36|66498.01
00:38:37|66484.82
00:38:38|66484.9
00:38:40|66490.46
00:38:41|66489.44
00:38:42|66493.2
00:38:43|66492.35
00:38:43|66492.61
00:38:45|66492.55
00:38:46|66493.21
00:38:47|66496.04
00:38:48|66494.66
00:38:49|66498.98
00:38:49|66506.07
00:38:51|66514.17
00:38:52|66522.58
00:38:53|66514.98
00:38:54|66516.47
00:38:55|66520.12
00:38:56|66519.61
00:38:58|66518.73
00:38:58|66522.32
00:39:00|66520.54
00:39:01|66514.06
00:39:01|66508.21
00:39:02|66503.
00:39:04|66499.08
00:39:05|66496.49
00:39:06|66495.71
00:39:07|66494.58
00:39:07|66479.94
00:39:09|66478.82
00:39:10|66478.26
00:39:11|66489.77
00:39:12|66482.13
00:39:14|66487.23
00:39:15|66482.24
00:39:15|66483.58
00:39:17|66478.64
00:39:17|66481.71
00:39:19|66483.01
00:39:20|66485.26
00:39:20|66481.32
00:39:22|66474.7
00:39:23|66473.21
00:39:24|66476.61
00:39:25|66471.67
00:39:26|66479.05
00:39:27|66480.99
00:39:27|66483.43
00:39:28|66481.74
00:39:29|66484.73
00:39:31|66480.43
00:39:31|66478.29
00:39:33|66480.73
00:39:34|66480.
00:39:35|66480.02
00:39:36|66461.63
00:39:38|66464.96
00:39:38|66471.58
00:39:41|66471.03
00:39:42|66471.37
00:39:42|66473.34
00:39:43|66475.22
00:39:44|66475.72
00:39:45|66478.87
00:39:46|66477.84
00:39:48|66485.68
00:39:48|66489.44
00:39:49|66486.52
00:39:50|66490.
00:39:51|66499.88
00:39:52|66497.99
00:39:53|66494.03
00:39:54|66494.21
00:39:56|66492.69
00:39:56|66486.21
00:39:59|66486.25
00:40:00|66483.57
00:40:01|66485.7
00:40:02|66481.28
00:40:03|66488.94
00:40:04|66488.64
00:40:04|66478.87
00:40:06|66481.63
00:40:06|66474.49
00:40:08|66468.95
00:40:09|66470.
00:40:10|66466.61
00:40:11|66458.04
00:40:13|66456.56
00:40:13|66465.46
00:40:14|66458.89
00:40:16|66454.45
00:40:16|66456.08
00:40:17|66455.87
00:40:18|66454.79
00:40:20|66458.78
00:40:20|66457.53
00:40:22|66458.3
00:40:22|66458.5
00:40:23|66459.06
00:40:24|66462.86
00:40:25|66464.21
00:40:26|66460.54
00:40:27|66460.34
00:40:28|66466.2
00:40:30|66463.21
00:40:31|66456.76
00:40:31|66456.81
00:40:32|66456.08
00:40:33|66459.29
00:40:34|66460.36
00:40:36|66457.73
00:40:37|66460.39
00:40:38|66456.71
00:40:39|66459.86
00:40:40|66453.86
00:40:41|66454.36
00:40:42|66457.15
00:40:44|66455.26
00:40:44|66457.82
00:40:45|66461.83
00:40:46|66463.35
00:40:47|66459.04
00:40:48|66460.32
00:40:49|66461.61
00:40:50|66458.01
00:40:51|66459.21
00:40:52|66465.76
00:40:53|66465.41
00:40:54|66465.54
00:40:56|66465.45
00:40:56|66465.63
00:40:58|66467.24
00:40:59|66462.69
00:41:01|66464.77
00:41:01|66461.24
00:41:03|66465.4
00:41:04|66462.41
00:41:05|66463.56
00:41:06|66462.69
00:41:08|66463.46
00:41:09|66469.86
00:41:09|66470.07
00:41:10|66470.56
00:41:11|66471.32
00:41:13|66469.56
00:41:13|66470.53
00:41:15|66471.33
00:41:15|66469.09
00:41:17|66465.67
00:41:18|66466.4
00:41:18|66465.85
00:41:20|66466.15
00:41:21|66466.9
00:41:22|66467.77
00:41:23|66467.84
00:41:24|66465.69
00:41:25|66467.32
00:41:26|66472.6
00:41:27|66471.03
00:41:28|66468.34
00:41:29|66468.4
00:41:30|66469.92
00:41:31|66468.96
00:41:32|66467.09
00:41:33|66468.1
00:41:34|66466.6
00:41:35|66463.36
00:41:36|66456.
00:41:37|66457.36
00:41:38|66467.37
00:41:39|66461.57
00:41:40|66458.53
00:41:41|66460.
00:41:42|66462.79
00:41:43|66462.64
00:41:44|66460.28
00:41:45|66458.77
00:41:47|66460.68
00:41:47|66457.73
00:41:48|66461.11
00:41:50|66460.02
00:41:51|66457.19
00:41:52|66455.97
00:41:53|66460.16
00:41:54|66458.53
00:41:55|66456.38
00:41:56|66459.57
00:41:57|66459.16
00:41:58|66459.29
00:41:59|66455.22
00:42:01|66448.83
00:42:02|66454.89
00:42:03|66466.01
00:42:04|66466.87
00:42:06|66461.48
00:42:07|66462.07
00:42:07|66462.81
00:42:09|66465.29
00:42:09|66463.12
00:42:11|66466.36
00:42:12|66485.32
00:42:12|66476.29
00:42:14|66465.44
00:42:15|66464.58
00:42:16|66467.01
00:42:17|66461.38
00:42:18|66465.35
00:42:19|66466.84
00:42:20|66467.54
00:42:21|66471.31
00:42:22|66471.82
00:42:24|66471.45
00:42:25|66473.3
00:42:25|66473.46
00:42:27|66471.42
00:42:28|66475.44
00:42:29|66479.51
00:42:30|66478.7
00:42:31|66483.28
00:42:32|66484.7
00:42:33|66485.47
00:42:34|66487.28
00:42:35|66483.62
00:42:36|66485.7
00:42:37|66486.06
00:42:38|66487.53
00:42:39|66487.78
00:42:40|66491.98
00:42:41|66490.02
00:42:42|66490.64
00:42:43|66491.43
00:42:44|66488.9
00:42:45|66490.63
00:42:47|66489.95
00:42:47|66492.07
00:42:48|66494.16
00:42:49|66491.04
00:42:51|66490.49
00:42:51|66493.26
00:42:53|66491.33
00:42:55|66492.63
00:42:55|66490.27
00:42:56|66490.93
00:42:57|66491.09
00:42:58|66489.15
00:43:00|66491.91
00:43:01|66494.35
00:43:03|66503.22
00:43:04|66496.28
00:43:05|66493.21
00:43:06|66492.94
00:43:07|66506.85
00:43:08|66503.15
00:43:10|66501.96
00:43:10|66502.61
00:43:11|66501.9
00:43:12|66502.99
00:43:13|66501.64
00:43:15|66500.42
00:43:16|66499.08
00:43:17|66495.47
00:43:19|66499.15
00:43:19|66517.6
00:43:20|66508.23
00:43:22|66507.06
00:43:23|66515.22
00:43:23|66512.89
00:43:24|66513.12
00:43:26|66517.71
00:43:26|66512.08
00:43:27|66514.32
00:43:29|66515.38
00:43:30|66515.35
00:43:31|66511.1
00:43:32|66512.41
00:43:33|66513.27
00:43:34|66523.35
00:43:35|66527.06
00:43:36|66529.86
00:43:37|66527.33
00:43:38|66527.39
00:43:39|66519.52
00:43:40|66526.3
00:43:41|66524.16
00:43:42|66526.94
00:43:43|66528.08
00:43:44|66527.47
00:43:45|66544.35
00:43:46|66545.35
00:43:47|66542.1
00:43:48|66541.39
00:43:49|66543.87
00:43:50|66542.13
00:43:51|66544.41
00:43:52|66553.25
00:43:53|66567.11
00:43:54|66552.41
00:43:55|66549.32
00:43:56|66548.13
00:43:57|66555.55
00:43:58|66553.45
00:43:59|66548.73
00:44:00|66539.16
00:44:02|66542.74
00:44:03|66546.85
00:44:04|66547.92
00:44:05|66554.03
00:44:07|66554.47
00:44:08|66555.7
00:44:10|66557.67
00:44:10|66564.31
00:44:11|66567.4
00:44:13|66561.41
00:44:14|66561.38
00:44:15|66561.09
00:44:15|66562.75
00:44:17|66560.07
00:44:18|66560.06
00:44:19|66572.01
00:44:20|66572.33
00:44:21|66577.62
00:44:22|66575.93
00:44:23|66579.
00:44:25|66576.21
00:44:26|66573.46
00:44:26|66573.49
00:44:27|66571.19
00:44:29|66570.02
00:44:30|66575.01
00:44:32|66583.95
00:44:32|66581.86
00:44:33|66582.38
00:44:34|66581.35
00:44:35|66590.93
00:44:36|66585.75
00:44:37|66593.71
00:44:38|66592.79
00:44:40|66591.57
00:44:41|66595.
00:44:42|66587.74
00:44:43|66589.25
00:44:43|66587.71
00:44:44|66587.98
00:44:46|66597.21
00:44:46|66599.45
00:44:47|66601.86
00:44:48|66597.66
00:44:50|66598.06
00:44:51|66599.42
00:44:52|66600.9
00:44:53|66601.01
00:44:54|66594.79
00:44:55|66595.83
00:44:56|66595.03
00:44:57|66593.73
00:44:58|66588.61
00:44:59|66590.28
00:45:01|66583.
00:45:02|66577.73
00:45:04|66580.14
00:45:05|66579.77
00:45:05|66576.83
00:45:07|66574.91
00:45:08|66579.41
00:45:09|66579.63
00:45:10|66581.91
00:45:10|66583.05
00:45:12|66587.
00:45:13|66595.9
00:45:14|66592.8
00:45:15|66592.27
00:45:16|66601.98
00:45:17|66603.55
00:45:18|66603.24
00:45:19|66601.63
00:45:20|66601.8
00:45:21|66606.84
00:45:22|66603.75
00:45:23|66604.11
00:45:24|66603.16
00:45:26|66592.85
00:45:26|66594.22
00:45:27|66597.37
00:45:28|66594.25
00:45:29|66598.46
00:45:30|66596.86
00:45:31|66596.01
00:45:32|66594.9
00:45:33|66582.85
00:45:35|66577.95
00:45:35|66574.21
00:45:37|66577.03
00:45:38|66568.48
00:45:39|66563.26
00:45:40|66571.01
00:45:41|66570.14
00:45:41|66560.13
00:45:42|66560.52
00:45:44|66560.62
00:45:45|66560.23
00:45:46|66555.46
00:45:48|66553.57
00:45:48|66549.42
00:45:49|66554.62
00:45:51|66555.56
00:45:51|66559.28
00:45:53|66558.93
00:45:53|66560.
00:45:54|66561.82
00:45:55|66571.84
00:45:56|66567.55
00:45:57|66566.39
00:45:59|66569.74
00:46:00|66581.
00:46:01|66581.93
00:46:02|66580.92
00:46:02|66575.57
00:46:05|66577.28
00:46:06|66582.72
00:46:06|66581.88
00:46:07|66589.62
00:46:09|66597.7
00:46:09|66597.91
00:46:11|66591.97
00:46:12|66589.84
00:46:13|66596.28
00:46:14|66595.98
00:46:15|66589.39
00:46:17|66591.36
00:46:17|66596.69
00:46:19|66595.45
00:46:19|66591.33
00:46:20|66580.
00:46:21|66584.2
00:46:22|66580.79
00:46:23|66593.11
00:46:24|66594.43
00:46:26|66590.98
00:46:27|66598.4
00:46:28|66595.61
00:46:29|66591.02
00:46:30|66595.87
00:46:31|66589.44
00:46:32|66591.5
00:46:33|66593.58
00:46:34|66591.16
00:46:35|66588.4
00:46:36|66588.73
00:46:37|66590.51
00:46:38|66580.59
00:46:40|66582.07
00:46:40|66583.8
00:46:41|66586.09
00:46:42|66589.45
00:46:43|66584.27
00:46:45|66586.34
00:46:45|66588.59
00:46:46|66589.49
00:46:47|66588.65
00:46:48|66592.36
00:46:50|66590.7
00:46:50|66590.
00:46:52|66591.89
00:46:52|66591.62
00:46:53|66591.62
00:46:54|66591.11
00:46:55|66592.12
00:46:56|66593.26
00:46:57|66598.53
00:46:58|66599.65
00:47:00|66595.6
00:47:00|66584.18
00:47:01|66583.3
00:47:02|66581.7
00:47:04|66583.62
00:47:06|66584.94
00:47:06|66585.67
00:47:08|66586.01
00:47:09|66594.69
00:47:10|66601.75
00:47:11|66599.8
00:47:12|66598.56
00:47:12|66605.03
00:47:14|66603.29
00:47:15|66606.64
00:47:16|66603.12
00:47:17|66608.86
00:47:18|66606.06
00:47:19|66601.41
00:47:20|66599.77
00:47:21|66600.17
00:47:23|66600.95
00:47:24|66602.58
00:47:24|66606.68
00:47:26|66599.89
00:47:27|66602.1
00:47:27|66602.28
00:47:29|66601.92
00:47:29|66602.27
00:47:30|66605.09
00:47:31|66605.06
00:47:33|66604.71
00:47:33|66607.6
00:47:35|66606.
00:47:35|66603.05
00:47:36|66606.36
00:47:38|66603.05
00:47:39|66604.71
00:47:40|66603.98
00:47:41|66600.27
00:47:42|66602.1
00:47:43|66601.51
00:47:44|66604.1
00:47:45|66600.21
00:47:46|66600.17
00:47:47|66599.34
00:47:49|66601.7
00:47:49|66603.
00:47:50|66598.27
00:47:51|66604.43
00:47:52|66603.34
00:47:53|66603.86
00:47:55|66604.49
00:47:55|66603.72
00:47:56|66597.33
00:47:57|66596.93
00:47:58|66597.42
00:47:59|66597.57
00:48:00|66602.27
00:48:01|66601.42
00:48:02|66604.02
00:48:03|66603.87
00:48:05|66606.24
00:48:06|66600.11
00:48:07|66600.7
00:48:08|66602.03
00:48:09|66598.4
00:48:10|66600.91
00:48:12|66604.28
00:48:13|66602.91
00:48:14|66606.35
00:48:15|66607.85
00:48:16|66606.26
00:48:17|66601.51
00:48:18|66600.39
00:48:19|66602.12
00:48:20|66601.96
00:48:21|66601.11
00:48:23|66602.33
00:48:24|66603.32
00:48:25|66602.56
00:48:26|66604.08
00:48:27|66605.56
00:48:28|66600.
00:48:29|66602.45
00:48:30|66598.1
00:48:31|66601.03
00:48:32|66598.46
00:48:33|66604.03
00:48:34|66603.93
00:48:35|66605.24
00:48:36|66607.59
00:48:37|66608.14
00:48:38|66606.8
00:48:39|66610.99
00:48:40|66610.1
00:48:41|66611.89
00:48:42|66613.29
00:48:43|66615.32
00:48:44|66610.42
00:48:45|66611.35
00:48:46|66613.02
00:48:47|66611.38
00:48:48|66611.57
00:48:49|66617.74
00:48:50|66614.8
00:48:51|66612.43
00:48:52|66613.68
00:48:53|66615.62
00:48:54|66617.37
00:48:55|66618.
00:48:56|66619.65
00:48:57|66618.06
00:48:58|66619.97
00:48:59|66618.
00:49:00|66620.31
00:49:01|66618.07
00:49:02|66609.82
00:49:03|66611.08
00:49:04|66609.76
00:49:05|66618.17
00:49:07|66617.64
00:49:07|66615.16
00:49:09|66614.36
00:49:10|66616.82
00:49:11|66615.75
00:49:12|66617.13
00:49:13|66617.7
00:49:14|66615.96
00:49:15|66618.28
00:49:16|66623.57
00:49:17|66615.52
00:49:18|66615.63
00:49:19|66620.44
00:49:21|66609.31
00:49:22|66610.93
00:49:22|66613.73
00:49:23|66608.84
00:49:24|66602.85
00:49:26|66606.4
00:49:27|66601.05
00:49:28|66613.04
00:49:29|66615.14
00:49:29|66614.68
00:49:31|66615.43
00:49:31|66611.11
00:49:33|66610.3
00:49:34|66612.67
00:49:34|66614.2
00:49:36|66618.38
00:49:36|66616.37
00:49:37|66615.21
00:49:39|66616.5
00:49:40|66615.71
00:49:40|66617.54
00:49:42|66618.21
00:49:42|66621.46
00:49:44|66619.16
00:49:45|66617.76
00:49:46|66619.32
00:49:46|66623.77
00:49:47|66621.61
00:49:49|66621.15
00:49:50|66621.83
00:49:51|66622.27
00:49:52|66622.8
00:49:52|66626.31
00:49:54|66622.3
00:49:54|66623.78
00:49:55|66626.29
00:49:57|66622.37
00:49:58|66620.69
00:49:59|66616.63
00:50:00|66608.27
00:50:01|66603.
00:50:02|66607.81
00:50:03|66609.64
00:50:04|66614.39
00:50:05|66606.56
00:50:06|66611.55
00:50:08|66610.
00:50:09|66607.35
00:50:09|66598.9
00:50:11|66599.97
00:50:12|66602.33
00:50:13|66601.66
00:50:14|66600.69
00:50:15|66599.04
00:50:17|66596.14
00:50:17|66600.24
00:50:18|66600.35
00:50:19|66595.61
00:50:21|66595.31
00:50:21|66596.94
00:50:22|66593.14
00:50:23|66585.67
00:50:24|66592.96
00:50:25|66590.72
00:50:26|66595.17
00:50:27|66593.24
00:50:29|66591.6
00:50:30|66590.62
00:50:31|66598.55
00:50:32|66600.6
00:50:34|66600.79
00:50:34|66609.39
00:50:36|66609.07
00:50:36|66613.07
00:50:37|66611.19
00:50:38|66612.8
00:50:39|66611.3
00:50:41|66613.27
00:50:42|66618.99
00:50:42|66616.22
00:50:43|66615.79
00:50:45|66557.52
00:50:45|66521.04
00:50:47|66523.16
00:50:48|66542.32
00:50:48|66533.89
00:50:49|66525.72
00:50:50|66526.55
00:50:52|66538.24
00:50:53|66536.3
00:50:53|66538.35
00:50:54|66539.2
00:50:56|66537.63
00:50:57|66536.15
00:50:58|66537.62
00:50:59|66538.
00:51:00|66538.94
00:51:01|66535.47
00:51:03|66503.62
00:51:05|66488.01
00:51:06|66492.81
00:51:06|66499.47
00:51:08|66504.09
00:51:08|66514.03
00:51:09|66512.53
00:51:12|66513.54
00:51:13|66506.77
00:51:14|66510.24
00:51:15|66509.71
00:51:16|66510.03
00:51:18|66512.91
00:51:18|66519.41
00:51:20|66514.86
00:51:21|66518.08
00:51:23|66527.35
00:51:24|66528.27
00:51:25|66536.87
00:51:26|66540.22
00:51:27|66538.91
00:51:29|66537.34
00:51:30|66537.74
00:51:31|66538.56
00:51:31|66532.74
00:51:33|66539.43
00:51:33|66540.84
00:51:34|66549.38
00:51:36|66554.53
00:51:36|66550.01
00:51:39|66555.36
00:51:39|66560.73
00:51:40|66567.11
00:51:42|66563.47
00:51:42|66566.95
00:51:44|66556.84
00:51:45|66551.48
00:51:46|66543.72
00:51:47|66542.35
00:51:48|66538.36
00:51:49|66544.84
00:51:51|66540.2
00:51:52|66535.8
00:51:54|66537.98
00:51:55|66534.25
00:51:56|66533.32
00:51:57|66536.47
00:51:58|66528.41
00:51:58|66534.53
00:52:00|66531.89
00:52:01|66531.82
00:52:02|66538.78
00:52:03|66538.13
00:52:04|66537.48
00:52:05|66539.79
00:52:06|66536.52
00:52:07|66533.11
00:52:08|66528.28
00:52:09|66523.71
00:52:11|66530.42
00:52:12|66524.46
00:52:13|66526.9
00:52:14|66530.37
00:52:15|66530.92
00:52:17|66529.29
00:52:18|66525.17
00:52:19|66526.78
00:52:20|66513.33
00:52:21|66516.07
00:52:22|66507.51
00:52:23|66511.37
00:52:24|66512.45
00:52:25|66511.3
00:52:25|66514.
00:52:26|66510.36
00:52:27|66517.44
00:52:28|66516.6
00:52:30|66522.37
00:52:31|66524.02
00:52:32|66519.74
00:52:33|66526.94
00:52:34|66527.83
00:52:35|66526.79
00:52:37|66529.92
00:52:38|66529.58
00:52:39|66528.88
00:52:40|66531.17
00:52:41|66531.08
00:52:43|66527.17
00:52:43|66529.55
00:52:45|66531.65
00:52:46|66537.2
00:52:46|66540.42
00:52:47|66534.16
00:52:48|66538.01
00:52:49|66538.02
00:52:51|66541.22
00:52:52|66538.42
00:52:53|66545.6
00:52:55|66544.46
00:52:56|66552.4
00:52:56|66548.53
00:52:57|66543.32
00:52:59|66542.23
00:53:00|66537.79
00:53:01|66533.65
00:53:02|66534.96
00:53:03|66535.55
00:53:05|66533.74
00:53:06|66537.3
00:53:07|66537.57
00:53:07|66541.19
00:53:09|66539.32
00:53:10|66539.37
00:53:11|66540.99
00:53:12|66542.55
00:53:13|66544.09
00:53:14|66549.99
00:53:15|66549.17
00:53:16|66552.09
00:53:18|66550.12
00:53:19|66545.97
00:53:20|66549.2
00:53:20|66545.38
00:53:21|66546.99
00:53:22|66545.48
00:53:23|66547.75
00:53:25|66546.59
00:53:26|66545.86
00:53:26|66555.32
00:53:27|66560.12
00:53:28|66562.31
00:53:30|66564.34
00:53:31|66564.01
00:53:32|66579.94
00:53:33|66574.72
00:53:34|66579.69
00:53:35|66587.37
00:53:36|66583.12
00:53:37|66588.53
00:53:39|66589.49
00:53:39|66589.96
00:53:41|66589.07
00:53:41|66592.84
00:53:42|66590.8
00:53:44|66593.25
00:53:46|66595.
00:53:46|66594.91
00:53:48|66595.6
00:53:49|66598.79
00:53:50|66599.8
00:53:51|66601.65
00:53:53|66597.31
00:53:55|66606.17
00:53:55|66607.5
00:53:56|66603.33
00:53:57|66604.9
00:53:58|66601.98
00:53:59|66600.58
00:54:01|66597.78
00:54:01|66599.91
00:54:02|66596.07
00:54:04|66598.76
00:54:05|66600.08
00:54:06|66603.34
00:54:07|66607.54
00:54:08|66603.57
00:54:09|66604.8
00:54:11|66602.96
00:54:11|66601.53
00:54:13|66575.
00:54:14|66575.12
00:54:14|66564.25
00:54:16|66561.81
00:54:17|66561.11
00:54:18|66566.08
00:54:20|66562.3
00:54:20|66561.2
00:54:22|66547.99
00:54:23|66537.5
00:54:24|66529.75
00:54:26|66541.55
00:54:26|66541.19
00:54:28|66536.77
00:54:29|66542.31
00:54:30|66540.46
00:54:31|66543.71
00:54:31|66543.71
00:54:33|66542.21
00:54:33|66545.06
00:54:35|66546.86
00:54:36|66546.86
00:54:37|66545.51
00:54:38|66552.4
00:54:39|66548.74
00:54:40|66556.13
00:54:41|66557.2
00:54:42|66558.09
00:54:43|66553.81
00:54:44|66559.31
00:54:46|66555.33
00:54:47|66557.87
00:54:48|66556.
00:54:49|66557.98
00:54:50|66558.19
00:54:51|66557.58
00:54:53|66561.18
00:54:53|66563.7
00:54:54|66561.9
00:54:57|66558.93
00:54:58|66566.51
00:54:58|66564.71
00:54:59|66565.8
00:55:01|66567.3
00:55:01|66562.7
00:55:03|66568.04
00:55:04|66566.75
00:55:04|66568.83
00:55:07|66559.19
00:55:07|66564.01
00:55:08|66562.13
00:55:10|66562.01
00:55:10|66569.74
00:55:12|66568.73
00:55:13|66568.75
00:55:14|66571.53
00:55:14|66571.14
00:55:17|66568.49
00:55:18|66562.28
00:55:19|66567.56
00:55:20|66564.88
00:55:21|66562.37
00:55:22|66561.62
00:55:23|66559.96
00:55:24|66557.74
00:55:25|66554.07
00:55:26|66541.2
00:55:28|66551.06
00:55:28|66550.72
00:55:29|66548.73
00:55:31|66546.
00:55:31|66546.05
00:55:32|66547.08
00:55:33|66547.48
00:55:35|66544.8
00:55:35|66549.98
00:55:37|66554.
00:55:37|66553.84
00:55:39|66554.68
00:55:40|66565.31
00:55:41|66570.91
00:55:42|66575.5
00:55:44|66575.
00:55:45|66577.57
00:55:46|66578.44
00:55:47|66579.49
00:55:48|66577.89
00:55:50|66579.3
00:55:51|66579.56
00:55:51|66590.23
00:55:53|66591.25
00:55:54|66590.
00:55:55|66588.81
00:55:56|66590.73
00:55:57|66593.53
00:55:58|66592.65
00:55:59|66592.
00:56:00|66595.15
00:56:01|66593.06
00:56:02|66585.57
00:56:03|66589.4
00:56:04|66589.86
00:56:05|66589.16
00:56:06|66587.6
00:56:07|66583.66
00:56:08|66589.84
00:56:10|66587.53
00:56:10|66577.6
00:56:11|66579.16
00:56:12|66564.54
00:56:14|66564.65
00:56:14|66569.53
00:56:16|66564.89
00:56:17|66566.69
00:56:18|66564.99
00:56:19|66559.81
00:56:21|66551.87
00:56:21|66557.36
00:56:22|66559.71
00:56:23|66560.81
00:56:24|66558.37
00:56:26|66564.07
00:56:26|66557.22
00:56:27|66556.82
00:56:28|66557.62
00:56:30|66562.86
00:56:31|66562.77
00:56:31|66564.27
00:56:33|66565.07
00:56:34|66572.28
00:56:35|66577.13
00:56:37|66581.39
00:56:37|66586.04
00:56:38|66584.75
00:56:40|66585.19
00:56:41|66584.21
00:56:42|66585.09
00:56:42|66581.75
00:56:43|66585.33
00:56:44|66584.4
00:56:46|66591.14
00:56:47|66591.96
00:56:48|66590.96
00:56:49|66592.57
00:56:51|66593.29
00:56:51|66591.83
00:56:52|66602.58
00:56:54|66600.2
00:56:54|66597.23
00:56:55|66599.45
00:56:58|66595.11
00:56:58|66594.31
00:57:00|66592.67
00:57:01|66594.9
00:57:02|66598.21
00:57:02|66603.56
00:57:04|66602.01
00:57:05|66602.55
00:57:06|66600.06
00:57:06|66603.18
00:57:09|66600.
00:57:10|66593.19
00:57:11|66596.72
00:57:11|66595.61
00:57:14|66598.14
00:57:14|66594.55
00:57:15|66598.36
00:57:16|66596.58
00:57:18|66592.88
00:57:20|66596.24
00:57:20|66590.91
00:57:22|66593.94
00:57:23|66593.89
00:57:25|66590.7
00:57:25|66591.83
00:57:26|66589.82
00:57:28|66585.31
00:57:28|66585.93
00:57:29|66584.6
00:57:31|66582.44
00:57:32|66582.92
00:57:33|66586.12
00:57:34|66583.99
00:57:36|66574.21
00:57:36|66580.98
00:57:37|66583.63
00:57:38|66582.75
00:57:39|66582.71
00:57:41|66584.7
00:57:41|66589.12
00:57:42|66587.76
00:57:44|66590.61
00:57:46|66588.78
00:57:47|66593.13
00:57:48|66588.9
00:57:50|66591.15
00:57:50|66589.58
00:57:52|66592.52
00:57:53|66592.74
00:57:54|66595.67
00:57:55|66599.69
00:57:56|66600.32
00:57:57|66597.57
00:57:59|66602.
00:58:01|66599.66
00:58:02|66599.99
00:58:02|66603.84
00:58:04|66605.94
00:58:04|66605.97
00:58:06|66600.61
00:58:06|66601.39
00:58:08|66602.
00:58:09|66603.55
00:58:10|66606.25
00:58:10|66605.97
00:58:12|66605.19
00:58:13|66602.01
00:58:14|66601.81
00:58:15|66601.19
00:58:16|66600.28
00:58:17|66602.65
00:58:18|66603.62
00:58:20|66603.05
00:58:20|66595.9
00:58:22|66597.15
00:58:22|66600.78
00:58:24|66604.44
00:58:25|66604.3
00:58:26|66602.
00:58:27|66606.15
00:58:28|66605.09
00:58:29|66607.2
00:58:29|66605.32
00:58:30|66610.
00:58:32|66611.06
00:58:33|66605.9
00:58:33|66605.3
00:58:35|66607.55
00:58:36|66608.56
00:58:37|66607.87
00:58:39|66607.76
00:58:39|66609.18
00:58:40|66610.22
00:58:41|66611.49
00:58:42|66608.64
00:58:44|66608.47
00:58:45|66605.08
00:58:46|66605.08
00:58:47|66606.04
00:58:48|66606.99
00:58:48|66606.58
00:58:49|66607.98
00:58:51|66607.11
00:58:52|66608.65
00:58:53|66608.99
00:58:55|66609.84
00:58:56|66609.16
00:58:57|66609.62
00:58:58|66613.32
00:59:00|66612.43
00:59:01|66611.8
00:59:02|66611.65
00:59:03|66607.13
00:59:05|66612.94
00:59:06|66612.85
00:59:07|66613.8
00:59:08|66613.87
00:59:09|66616.94
00:59:10|66616.49
00:59:11|66615.13
00:59:12|66615.03
00:59:13|66613.33
00:59:15|66612.85
00:59:16|66611.86
00:59:16|66611.58
00:59:17|66613.38
00:59:19|66614.76
00:59:20|66604.48
00:59:21|66608.87
00:59:22|66607.38
00:59:23|66608.34
00:59:24|66607.22
00:59:25|66608.44
00:59:26|66607.62
00:59:28|66608.64
00:59:28|66607.96
00:59:30|66608.3
00:59:30|66608.39
00:59:31|66608.22
00:59:32|66612.27
00:59:33|66612.6
00:59:35|66612.21
00:59:36|66609.63
00:59:37|66607.27
00:59:38|66611.06
00:59:38|66612.73
00:59:40|66610.19
00:59:41|66610.
00:59:42|66608.44
00:59:43|66609.88
00:59:44|66618.15
00:59:45|66616.32
00:59:47|66619.01
00:59:48|66619.29
00:59:50|66618.8
00:59:50|66621.01
00:59:52|66620.45
00:59:52|66618.9
00:59:53|66620.7
00:59:56|66621.68
00:59:56|66623.59
00:59:58|66622.34
00:59:59|66621.55
01:00:00|66618.39
01:00:01|66620.16
01:00:02|66622.29
01:00:03|66621.47
01:00:04|66620.68
01:00:06|66619.82
01:00:06|66621.71
01:00:08|66620.78
01:00:09|66619.55
01:00:10|66618.53
01:00:11|66622.36
01:00:13|66622.36
01:00:13|66616.83
01:00:14|66621.43
01:00:15|66624.21
01:00:16|66623.52
01:00:18|66623.8
01:00:19|66618.52
01:00:20|66619.86
01:00:21|66618.99
01:00:22|66597.75
01:00:23|66595.64
01:00:24|66597.21
01:00:24|66602.47
01:00:26|66600.89
01:00:28|66601.91
01:00:28|66601.27
01:00:29|66601.01
01:00:31|66607.17
01:00:31|66612.48
01:00:33|66606.99
01:00:34|66610.68
01:00:35|66612.08
01:00:36|66610.03
01:00:38|66602.
01:00:38|66604.02
01:00:39|66608.2
01:00:40|66608.82
01:00:42|66604.03
01:00:43|66600.27
01:00:44|66603.46
01:00:45|66601.48
01:00:46|66602.57
01:00:48|66607.05
01:00:49|66607.54
01:00:50|66608.39
01:00:51|66604.1
01:00:52|66605.87
01:00:53|66605.4
01:00:54|66608.53
01:00:55|66608.41
01:00:57|66609.95
01:00:58|66606.85
01:00:59|66608.11
01:01:01|66612.01
01:01:03|66603.61
01:01:04|66607.19
01:01:05|66606.9
01:01:06|66604.93
01:01:07|66606.37
01:01:08|66608.26
01:01:09|66612.01
01:01:09|66613.96
01:01:10|66613.38
01:01:12|66619.45
01:01:13|66607.77
01:01:14|66610.94
01:01:15|66609.68
01:01:16|66609.32
01:01:17|66610.73
01:01:18|66615.77
01:01:19|66617.16
01:01:21|66620.41
01:01:21|66619.85
01:01:22|66623.39
01:01:23|66622.91
01:01:24|66623.27
01:01:25|66617.29
01:01:27|66612.97
01:01:28|66613.78
01:01:29|66610.44
01:01:29|66615.27
01:01:31|66612.61
01:01:32|66615.29
01:01:33|66615.29
01:01:34|66616.62
01:01:34|66617.56
01:01:36|66599.36
01:01:37|66593.64
01:01:38|66600.41
01:01:39|66601.41
01:01:41|66605.89
01:01:41|66603.6
01:01:42|66603.01
01:01:43|66603.55
01:01:44|66606.
01:01:46|66609.1
01:01:47|66609.97
01:01:48|66617.55
01:01:50|66617.77
01:01:50|66619.72
01:01:51|66621.66
01:01:52|66625.
01:01:53|66625.01
01:01:55|66626.63
01:01:55|66626.09
01:01:56|66625.43
01:01:57|66626.36
01:01:59|66632.28
01:02:01|66625.78
01:02:01|66628.61
01:02:03|66631.68
01:02:04|66630.15
01:02:04|66629.81
01:02:06|66630.05
01:02:07|66631.4
01:02:08|66634.98
01:02:10|66643.21
01:02:10|66630.47
01:02:11|66636.96
01:02:13|66635.44
01:02:13|66635.2
01:02:15|66631.24
01:02:17|66633.38
01:02:17|66632.37
01:02:18|66628.62
01:02:19|66628.48
01:02:20|66631.94
01:02:22|66631.23
01:02:22|66641.54
01:02:23|66649.99
01:02:25|66647.8
01:02:26|66648.53
01:02:27|66647.2
01:02:28|66646.32
01:02:29|66647.67
01:02:31|66651.95
01:02:31|66647.42
01:02:33|66652.26
01:02:33|66652.92
01:02:34|66652.47
01:02:35|66650.
01:02:36|66652.16
01:02:37|66652.85
01:02:38|66657.04
01:02:39|66658.81
01:02:41|66659.34
01:02:42|66654.61
01:02:43|66656.14
01:02:44|66655.98
01:02:45|66661.73
01:02:46|66661.89
01:02:46|66662.82
01:02:48|66667.48
01:02:48|66664.18
01:02:51|66667.4
01:02:51|66664.27
01:02:53|66661.76
01:02:55|66664.86
01:02:55|66660.71
01:02:57|66662.68
01:02:57|66660.83
01:03:00|66665.75
01:03:01|66667.31
01:03:02|66667.99
01:03:03|66663.12
01:03:05|66664.96
01:03:06|66674.61
01:03:06|66707.83
01:03:07|66677.23
01:03:08|66678.49
01:03:09|66687.68
01:03:11|66693.39
01:03:12|66696.62
01:03:13|66687.32
01:03:14|66694.81
01:03:14|66697.56
01:03:16|66707.16
01:03:17|66709.03
01:03:18|66703.8
01:03:19|66700.47
01:03:20|66697.58
01:03:21|66695.21
01:03:22|66688.97
01:03:24|66691.65
01:03:25|66692.78
01:03:25|66697.64
01:03:26|66696.
01:03:27|66693.71
01:03:29|66695.12
01:03:30|66699.02
01:03:31|66699.5
01:03:32|66701.22
01:03:33|66700.38
01:03:34|66703.81
01:03:35|66704.99
01:03:35|66706.53
01:03:36|66704.71
01:03:38|66700.88
01:03:39|66695.82
01:03:41|66697.18
01:03:42|66696.71
01:03:43|66700.57
01:03:44|66700.9
01:03:44|66703.24
01:03:46|66704.82
01:03:47|66717.88
01:03:48|66714.02
01:03:49|66714.01
01:03:49|66713.4
01:03:52|66714.
01:03:52|66715.95
01:03:54|66710.94
01:03:56|66713.23
01:03:57|66715.95
01:03:57|66716.05
01:03:59|66711.39
01:03:59|66710.92
01:04:01|66702.05
01:04:03|66689.87
01:04:04|66682.8
01:04:05|66677.27
01:04:05|66680.14
01:04:07|66691.01
01:04:07|66704.8
01:04:08|66708.96
01:04:09|66708.58
01:04:11|66710.04
01:04:11|66709.99
01:04:12|66712.65
01:04:14|66710.91
01:04:15|66716.36
01:04:16|66719.02
01:04:17|66718.07
01:04:18|66718.54
01:04:19|66715.
01:04:20|66709.58
01:04:21|66707.46
01:04:22|66698.18
01:04:24|66700.27
01:04:25|66703.74
01:04:26|66702.45
01:04:26|66703.
01:04:28|66706.15
01:04:28|66710.78
01:04:29|66713.54
01:04:31|66711.87
01:04:32|66716.6
01:04:33|66714.2
01:04:34|66717.68
01:04:36|66719.11
01:04:37|66718.2
01:04:38|66720.43
01:04:39|66719.42
01:04:40|66718.87
01:04:41|66717.07
01:04:42|66718.95
01:04:43|66716.28
01:04:44|66711.58
01:04:45|66713.46
01:04:46|66715.8
01:04:48|66718.45
01:04:49|66721.75
01:04:49|66720.81
01:04:50|66718.72
01:04:51|66716.3
01:04:52|66718.27
01:04:53|66718.21
01:04:55|66720.04
01:04:56|66718.13
01:04:57|66721.99
01:04:58|66719.77
01:04:59|66719.46
01:05:00|66719.99
01:05:01|66717.67
01:05:03|66717.78
01:05:05|66719.26
01:05:05|66719.5
01:05:06|66714.58
01:05:08|66698.94
01:05:09|66705.65
01:05:11|66704.43
01:05:12|66703.96
01:05:13|66702.36
01:05:14|66702.99
01:05:15|66709.66
01:05:16|66709.75
01:05:17|66716.14
01:05:18|66709.74
01:05:19|66714.32
01:05:20|66708.04
01:05:21|66706.45
01:05:22|66704.04
01:05:23|66703.33
01:05:24|66707.27
01:05:25|66700.45
01:05:26|66703.3
01:05:28|66707.22
01:05:28|66707.68
01:05:29|66707.47
01:05:30|66705.06
01:05:32|66704.33
01:05:32|66687.14
01:05:33|66686.26
01:05:34|66685.29
01:05:35|66685.23
01:05:36|66691.88
01:05:37|66694.65
01:05:39|66685.86
01:05:40|66689.73
01:05:41|66678.38
01:05:41|66679.19
01:05:43|66676.05
01:05:44|66681.99
01:05:44|66678.9
01:05:45|66681.87
01:05:47|66677.59
01:05:48|66677.27
01:05:50|66674.41
01:05:50|66676.97
01:05:51|66678.06
01:05:52|66676.31
01:05:53|66681.37
01:05:55|66678.98
01:05:55|66677.94
01:05:56|66677.92
01:05:58|66674.76
01:05:59|66677.93
01:06:00|66672.55
01:06:01|66671.35
01:06:02|66677.03
01:06:02|66671.17
01:06:04|66669.81
01:06:06|66668.07
01:06:08|66671.72
01:06:09|66667.97
01:06:10|66669.8
01:06:11|66673.01
01:06:12|66676.66
01:06:13|66669.52
01:06:14|66669.63
01:06:15|66669.35
01:06:16|66666.63
01:06:18|66669.01
01:06:18|66669.35
01:06:19|66669.18
01:06:20|66664.69
01:06:21|66654.39
01:06:22|66649.83
01:06:23|66657.24
01:06:24|66656.29
01:06:26|66654.02
01:06:27|66654.95
01:06:27|66658.15
01:06:29|66660.
01:06:30|66663.66
01:06:31|66662.9
01:06:32|66666.5
01:06:33|66672.11
01:06:34|66681.99
01:06:35|66693.74
01:06:37|66693.69
01:06:37|66688.12
01:06:39|66683.
01:06:40|66684.88
01:06:40|66681.71
01:06:42|66686.13
01:06:43|66683.65
01:06:44|66690.29
01:06:45|66694.76
01:06:46|66694.35
01:06:47|66694.84
01:06:48|66696.12
01:06:49|66700.62
01:06:50|66702.33
01:06:51|66702.81
01:06:53|66697.7
01:06:55|66693.49
01:06:56|66696.68
01:06:58|66698.67
01:06:59|66697.35
01:06:59|66698.75
01:07:01|66697.18
01:07:01|66697.62
01:07:03|66697.02
01:07:05|66692.57
01:07:07|66679.77
01:07:08|66684.18
01:07:08|66682.67
01:07:10|66684.32
01:07:10|66682.56
01:07:11|66684.05
01:07:13|66678.62
01:07:14|66678.33
01:07:15|66680.92
01:07:16|66678.76
01:07:17|66681.23
01:07:18|66682.54
01:07:18|66681.25
01:07:20|66676.84
01:07:21|66679.42
01:07:22|66679.42
01:07:23|66684.96
01:07:24|66681.42
01:07:26|66678.8
01:07:26|66667.68
01:07:28|66668.24
01:07:29|66671.81
01:07:30|66671.23
01:07:30|66670.63
01:07:31|66671.29
01:07:33|66671.4
01:07:34|66670.69
01:07:35|66675.59
01:07:36|66673.62
01:07:37|66672.47
01:07:38|66683.93
01:07:39|66684.87
01:07:40|66688.06
01:07:41|66687.27
01:07:42|66690.45
01:07:43|66688.02
01:07:44|66693.49
01:07:45|66692.06
01:07:46|66694.58
01:07:48|66697.99
01:07:49|66698.98
01:07:49|66700.
01:07:51|66696.57
01:07:52|66697.51
01:07:52|66693.97
01:07:55|66698.69
01:07:56|66701.2
01:07:57|66700.23
01:07:59|66701.05
01:08:00|66697.4
01:08:01|66692.27
01:08:01|66679.83
01:08:03|66681.
01:08:04|66679.15
01:08:06|66676.98
01:08:07|66670.43
01:08:08|66666.91
01:08:09|66665.17
01:08:10|66668.23
01:08:11|66662.31
01:08:12|66665.2
01:08:13|66665.71
01:08:13|66674.35
01:08:16|66681.08
01:08:17|66683.47
01:08:18|66682.58
01:08:19|66680.96
01:08:20|66676.87
01:08:21|66674.13
01:08:22|66675.14
01:08:23|66676.97
01:08:24|66675.95
01:08:25|66673.09
01:08:26|66676.48
01:08:27|66672.52
01:08:28|66681.15
01:08:30|66682.42
01:08:31|66684.59
01:08:32|66684.32
01:08:34|66684.96
01:08:35|66684.45
01:08:36|66686.92
01:08:36|66685.19
01:08:38|66684.03
01:08:38|66685.56
01:08:39|66684.96
01:08:41|66683.8
01:08:41|66673.26
01:08:42|66678.54
01:08:44|66680.18
01:08:45|66674.52
01:08:45|66672.96
01:08:46|66671.02
01:08:48|66667.6
01:08:49|66665.61
01:08:49|66668.5
01:08:51|66671.52
01:08:52|66669.88
01:08:53|66673.77
01:08:54|66668.73
01:08:55|66668.04
01:08:56|66671.36
01:08:58|66671.37
01:08:58|66676.39
01:09:00|66675.
01:09:01|66676.17
01:09:03|66677.42
01:09:03|66679.43
01:09:04|66678.77
01:09:06|66679.83
01:09:06|66680.25
01:09:07|66678.21
01:09:08|66677.87
01:09:10|66675.
01:09:10|66668.2
01:09:11|66670.
01:09:13|66667.6
01:09:14|66670.
01:09:15|66671.82
01:09:16|66675.26
01:09:17|66676.28
01:09:18|66675.72
01:09:19|66676.81
01:09:20|66675.61
01:09:22|66679.76
01:09:23|66676.25
01:09:25|66679.38
01:09:25|66673.35
01:09:27|66670.95
01:09:28|66673.2
01:09:29|66672.53
01:09:30|66673.8
01:09:32|66672.13
01:09:33|66672.53
01:09:34|66671.88
01:09:34|66669.21
01:09:36|66675.01
01:09:37|66671.34
01:09:39|66668.05
01:09:40|66669.2
01:09:40|66668.24
01:09:42|66670.63
01:09:43|66670.23
01:09:45|66669.84
01:09:46|66665.19
01:09:47|66654.12
01:09:49|66644.46
01:09:50|66641.98
01:09:51|66642.09
01:09:52|66645.
01:09:52|66651.53
01:09:54|66650.69
01:09:55|66648.16
01:09:56|66646.63
01:09:57|66649.5
01:09:59|66649.74
01:09:59|66654.19
01:10:01|66654.34
01:10:02|66651.01
01:10:03|66652.85
01:10:05|66654.87
01:10:07|66648.97
01:10:08|66649.78
01:10:08|66650.
01:10:11|66649.79
01:10:12|66648.99
01:10:12|66645.04
01:10:14|66645.35
01:10:15|66647.12
01:10:17|66651.41
01:10:17|66652.13
01:10:19|66656.35
01:10:20|66656.2
01:10:20|66656.91
01:10:21|66654.53
01:10:23|66646.27
01:10:24|66647.43
01:10:24|66649.59
01:10:27|66651.78
01:10:27|66655.99
01:10:29|66657.11
01:10:30|66653.03
01:10:31|66652.84
01:10:32|66654.52
01:10:33|66655.15
01:10:34|66656.24
01:10:35|66652.19
01:10:36|66656.59
01:10:37|66656.27
01:10:39|66656.67
01:10:39|66645.1
01:10:41|66646.2
01:10:41|66646.8
01:10:43|66646.29
01:10:43|66647.71
01:10:45|66646.2
01:10:45|66650.45
01:10:47|66650.17
01:10:48|66651.17
01:10:49|66650.7
01:10:50|66651.
01:10:51|66650.25
01:10:52|66647.26
01:10:53|66649.43
01:10:54|66650.15
01:10:55|66651.53
01:10:56|66657.18
01:10:57|66658.28
01:10:59|66663.59
01:10:59|66673.47
01:11:00|66671.8
01:11:01|66674.41
01:11:02|66671.48
01:11:03|66671.32
01:11:04|66676.07
01:11:05|66674.2
01:11:07|66670.81
01:11:07|66670.27
01:11:09|66672.49
01:11:10|66671.08
01:11:11|66671.2
01:11:12|66676.14
01:11:13|66676.2
01:11:13|66670.53
01:11:14|66666.41
01:11:15|66668.59
01:11:16|66669.07
01:11:18|66666.32
01:11:19|66653.63
01:11:20|66649.22
01:11:21|66653.4
01:11:22|66653.17
01:11:24|66653.2
01:11:25|66654.92
01:11:26|66657.06
01:11:27|66654.26
01:11:28|66651.55
01:11:29|66648.59
01:11:30|66649.27
01:11:31|66649.54
01:11:32|66652.69
01:11:33|66648.81
01:11:34|66649.86
01:11:35|66655.
01:11:36|66652.91
01:11:37|66649.35
01:11:38|66652.85
01:11:40|66651.2
01:11:41|66652.01
01:11:41|66652.19
01:11:43|66653.89
01:11:43|66655.5
01:11:44|66654.07
01:11:45|66657.15
01:11:46|66658.84
01:11:48|66660.93
01:11:49|66665.
01:11:50|66669.19
01:11:51|66671.97
01:11:52|66664.75
01:11:53|66666.54
01:11:54|66664.87
01:11:55|66666.62
01:11:57|66663.48
01:11:57|66667.82
01:11:58|66661.6
01:11:59|66663.4
01:12:00|66667.96
01:12:01|66667.96
01:12:03|66672.95
01:12:04|66674.77
01:12:05|66671.05
01:12:06|66672.27
01:12:08|66675.
01:12:08|66671.36
01:12:09|66676.26
01:12:10|66672.66
01:12:12|66673.7
01:12:14|66675.6
01:12:16|66679.88
01:12:16|66677.32
01:12:17|66680.28
01:12:20|66676.81
01:12:21|66677.75
01:12:21|66677.95
01:12:22|66678.
01:12:23|66673.22
01:12:25|66676.27
01:12:26|66673.3
01:12:27|66674.81
01:12:28|66669.63
01:12:29|66653.63
01:12:30|66653.71
01:12:31|66654.43
01:12:32|66651.57
01:12:33|66650.07
01:12:34|66647.74
01:12:36|66646.73
01:12:36|66646.36
01:12:38|66658.01
01:12:39|66652.61
01:12:40|66656.96
01:12:41|66657.73
01:12:42|66653.6
01:12:43|66653.4
01:12:43|66650.
01:12:44|66649.68
01:12:46|66650.94
01:12:47|66651.38
01:12:48|66651.89
01:12:49|66651.89
01:12:50|66649.99
01:12:51|66651.43
01:12:52|66650.86
01:12:53|66649.72
01:12:55|66649.99
01:12:55|66650.86
01:12:56|66652.43
01:12:58|66648.08
01:13:00|66648.71
01:13:00|66642.59
01:13:02|66644.61
01:13:03|66642.1
01:13:05|66639.21
01:13:06|66639.65
01:13:08|66642.4
01:13:08|66640.19
01:13:10|66635.36
01:13:10|66635.39
01:13:12|66631.8
01:13:13|66629.17
01:13:15|66629.55
01:13:16|66628.62
01:13:17|66627.36
01:13:18|66624.19
01:13:19|66625.63
01:13:21|66624.66
01:13:21|66621.78
01:13:23|66623.26
01:13:24|66621.32
01:13:26|66623.94
01:13:27|66624.35
01:13:28|66627.46
01:13:29|66625.23
01:13:30|66623.42
01:13:31|66615.7
01:13:32|66616.66
01:13:33|66618.74
01:13:34|66617.37
01:13:35|66610.46
01:13:36|66608.39
01:13:37|66615.43
01:13:38|66593.99
01:13:39|66583.22
01:13:41|66583.19
01:13:41|66573.3
01:13:42|66583.76
01:13:44|66584.41
01:13:44|66578.5
01:13:45|66580.82
01:13:46|66577.8
01:13:48|66580.
01:13:48|66585.18
01:13:49|66585.16
01:13:51|66588.67
01:13:52|66582.98
01:13:52|66582.29
01:13:53|66584.2
01:13:55|66580.33
01:13:55|66574.43
01:13:57|66573.29
01:13:58|66575.47
01:13:59|66574.67
01:14:01|66571.44
01:14:02|66582.78
01:14:03|66583.32
01:14:03|66582.99
01:14:05|66587.56
01:14:06|66580.07
01:14:07|66578.83
01:14:08|66581.31
01:14:09|66581.25
01:14:10|66578.1
01:14:12|66581.15
01:14:12|66586.99
01:14:14|66588.49
01:14:16|66594.34
01:14:16|66591.01
01:14:18|66585.39
01:14:19|66586.21
01:14:20|66585.08
01:14:21|66590.
01:14:22|66590.32
01:14:23|66591.88
01:14:24|66595.48
01:14:25|66599.09
01:14:27|66597.9
01:14:27|66612.16
01:14:29|66615.
01:14:29|66615.
01:14:30|66613.81
01:14:32|66609.24
01:14:32|66603.61
01:14:34|66604.61
01:14:34|66605.1
01:14:35|66607.08
01:14:37|66606.75
01:14:38|66606.53
01:14:39|66606.17
01:14:40|66605.19
01:14:41|66609.86
01:14:42|66614.21
01:14:43|66614.38
01:14:45|66612.69
01:14:46|66614.72
01:14:47|66611.75
01:14:48|66610.86
01:14:49|66612.24
01:14:50|66610.38
01:14:51|66605.38
01:14:52|66608.09
01:14:52|66606.19
01:14:54|66605.51
01:14:54|66602.12
01:14:56|66601.39
01:14:57|66604.41
01:14:58|66605.31
01:14:59|66602.51
01:15:01|66595.28
01:15:01|66588.11
01:15:03|66583.
01:15:04|66580.
01:15:05|66581.59
01:15:06|66583.48
01:15:07|66584.41
01:15:09|66589.41
01:15:09|66589.74
01:15:11|66590.01
01:15:12|66591.02
01:15:14|66589.2
01:15:15|66590.83
01:15:16|66591.97
01:15:17|66588.69
01:15:18|66586.44
01:15:19|66585.54
01:15:21|66585.35
01:15:22|66578.64
01:15:22|66578.33
01:15:23|66575.77
01:15:25|66574.99
01:15:26|66575.63
01:15:27|66575.26
01:15:28|66572.88
01:15:30|66577.16
01:15:30|66576.92
01:15:31|66581.47
01:15:32|66578.01
01:15:34|66579.27
01:15:35|66581.1
01:15:36|66579.97
01:15:37|66587.58
01:15:38|66588.09
01:15:39|66581.21
01:15:40|66585.
01:15:42|66579.8
01:15:42|66578.13
01:15:44|66588.12
01:15:44|66587.19
01:15:45|66586.62
01:15:46|66590.2
01:15:47|66591.78
01:15:49|66590.47
01:15:49|66590.63
01:15:50|66589.59
01:15:52|66591.79
01:15:53|66589.81
01:15:53|66586.46
01:15:55|66586.46
01:15:56|66584.56
01:15:57|66586.34
01:15:58|66588.07
01:15:59|66585.93
01:16:00|66586.17
01:16:01|66585.83
01:16:02|66581.67
01:16:03|66583.11
01:16:05|66582.2
01:16:05|66587.47
01:16:06|66585.04
01:16:07|66584.67
01:16:08|66590.08
01:16:10|66598.01
01:16:11|66599.17
01:16:12|66602.83
01:16:13|66610.41
01:16:14|66603.6
01:16:15|66603.05
01:16:16|66604.64
01:16:17|66604.97
01:16:19|66604.07
01:16:19|66605.86
01:16:20|66603.58
01:16:22|66608.4
01:16:23|66606.36
01:16:24|66604.17
01:16:25|66605.
01:16:26|66602.43
01:16:27|66606.45
01:16:28|66606.68
01:16:29|66604.67
01:16:30|66599.56
01:16:31|66600.74
01:16:32|66600.74
01:16:34|66597.24
01:16:35|66590.51
01:16:35|66587.41
01:16:36|66590.54
01:16:38|66590.54
01:16:39|66588.07
01:16:40|66590.35
01:16:41|66591.29
01:16:42|66585.53
01:16:43|66587.6
01:16:44|66590.22
01:16:45|66588.75
01:16:46|66585.51
01:16:48|66588.76
01:16:49|66587.67
01:16:49|66589.3
01:16:50|66586.21
01:16:52|66587.66
01:16:53|66589.68
01:16:53|66592.94
01:16:55|66593.36
01:16:56|66592.89
01:16:57|66591.99
01:16:57|66592.41
01:16:58|66594.6
01:17:00|66595.
01:17:01|66595.89
01:17:02|66597.
01:17:03|66597.2
01:17:04|66597.2
01:17:05|66602.87
01:17:06|66600.38
01:17:07|66602.
01:17:08|66604.66
01:17:09|66601.69
01:17:10|66596.69
01:17:12|66592.28
01:17:13|66593.02
01:17:15|66597.31
01:17:16|66597.12
01:17:17|66594.92
01:17:18|66596.94
01:17:19|66599.68
01:17:21|66595.96
01:17:22|66601.9
01:17:23|66601.35
01:17:24|66600.17
01:17:25|66602.51
01:17:27|66601.41
01:17:28|66601.39
01:17:29|66598.44
01:17:30|66598.53
01:17:31|66594.92
01:17:31|66590.96
01:17:33|66589.15
01:17:34|66588.66
01:17:35|66587.29
01:17:36|66585.82
01:17:37|66586.44
01:17:38|66583.78
01:17:39|66585.51
01:17:40|66586.
01:17:42|66585.99
01:17:43|66582.
01:17:43|66585.39
01:17:45|66586.37
01:17:45|66584.51
01:17:47|66585.99
01:17:48|66586.99
01:17:49|66587.91
01:17:49|66587.86
01:17:50|66589.22
01:17:52|66589.08
01:17:53|66590.
01:17:54|66589.99
01:17:54|66588.16
01:17:56|66588.48
01:17:57|66590.19
01:17:58|66589.61
01:17:59|66589.21
01:18:01|66591.54
01:18:02|66589.62
01:18:03|66590.32
01:18:05|66588.2
01:18:05|66593.31
01:18:06|66592.93
01:18:08|66598.79
01:18:09|66595.48
01:18:10|66598.33
01:18:10|66597.57
01:18:13|66596.33
01:18:13|66596.06
01:18:14|66596.06
01:18:16|66595.87
01:18:16|66598.84
01:18:17|66596.72
01:18:19|66594.47
01:18:19|66594.46
01:18:21|66594.44
01:18:23|66597.58
01:18:23|66598.71
01:18:24|66598.85
01:18:26|66601.15
01:18:27|66595.13
01:18:27|66593.41
01:18:29|66595.28
01:18:29|66596.87
01:18:31|66592.62
01:18:31|66594.68
01:18:33|66594.37
01:18:35|66599.62
01:18:36|66599.74
01:18:37|66597.97
01:18:38|66599.63
01:18:39|66598.55
01:18:40|66598.54
01:18:41|66600.38
01:18:43|66598.82
01:18:43|66592.93
01:18:45|66590.98
01:18:46|66591.4
01:18:47|66592.39
01:18:48|66591.68
01:18:49|66590.35
01:18:50|66593.31
01:18:51|66593.45
01:18:52|66593.6
01:18:53|66593.6
01:18:54|66597.11
01:18:55|66596.37
01:18:57|66597.31
01:18:57|66597.48
01:18:58|66594.67
01:19:00|66597.37
01:19:00|66598.71
01:19:01|66595.49
01:19:02|66595.09
01:19:03|66593.97
01:19:04|66590.
01:19:06|66584.43
01:19:07|66587.06
01:19:08|66586.89
01:19:09|66586.12
01:19:10|66586.52
01:19:11|66587.71
01:19:12|66590.36
01:19:14|66594.96
01:19:16|66590.08
01:19:16|66588.94
01:19:18|66594.03
01:19:19|66593.49
01:19:20|66593.26
01:19:20|66589.62
01:19:22|66590.36
01:19:23|66589.37
01:19:23|66590.6
01:19:25|66592.41
01:19:26|66588.77
01:19:27|66589.92
01:19:28|66592.65
01:19:30|66593.13
01:19:31|66593.06
01:19:31|66593.6
01:19:33|66594.21
01:19:35|66593.07
01:19:35|66595.6
01:19:36|66594.83
01:19:38|66582.39
01:19:39|66584.3
01:19:41|66584.67
01:19:41|66593.95
01:19:42|66594.25
01:19:43|66586.96
01:19:44|66589.31
01:19:45|66586.36
01:19:46|66588.94
01:19:48|66587.3
01:19:49|66586.65
01:19:54|66589.18
01:19:54|66587.02
01:19:55|66588.22
01:19:57|66587.47
01:19:57|66590.
01:19:59|66588.39
01:20:00|66588.39
01:20:00|66587.49
01:20:03|66578.15
01:20:03|66579.37
01:20:06|66581.66
01:20:07|66580.54
01:20:07|66582.08
01:20:08|66580.43
01:20:09|66581.77
01:20:10|66575.73
01:20:11|66581.72
01:20:12|66582.79
01:20:14|66581.25
01:20:15|66581.54
01:20:15|66580.15
01:20:17|66577.4
01:20:18|66578.6
01:20:19|66578.63
01:20:20|66579.46
01:20:22|66578.18
01:20:22|66578.18
01:20:23|66582.2
01:20:24|66586.86
01:20:25|66587.63
01:20:26|66587.11
01:20:28|66586.52
01:20:28|66588.88
01:20:29|66586.26
01:20:30|66586.35
01:20:31|66586.35
01:20:34|66584.28
01:20:35|66584.59
01:20:37|66587.36
01:20:38|66589.28
01:20:38|66588.5
01:20:40|66588.65
01:20:42|66586.95
01:20:43|66587.04
01:20:44|66586.89
01:20:44|66586.62
01:20:46|66590.51
01:20:47|66591.24
01:20:48|66590.66
01:20:49|66591.03
01:20:50|66590.04
01:20:51|66589.47
01:20:52|66590.13
01:20:53|66589.38
01:20:54|66588.73
01:20:54|66590.67
01:20:56|66593.24
01:20:57|66591.62
01:20:58|66591.59
01:20:59|66590.6
01:21:00|66590.29
01:21:02|66589.59
01:21:02|66582.91
01:21:04|66582.36
01:21:04|66584.47
01:21:06|66582.52
01:21:07|66587.5
01:21:07|66587.7
01:21:09|66583.47
01:21:10|66584.83
01:21:11|66585.46
01:21:12|66581.93
01:21:13|66583.46
01:21:14|66585.61
01:21:15|66586.5
01:21:17|66586.08
01:21:17|66579.87
01:21:18|66583.81
01:21:19|66583.53
01:21:21|66581.51
01:21:22|66574.31
01:21:23|66579.19
01:21:24|66576.15
01:21:24|66579.46
01:21:26|66581.62
01:21:27|66587.36
01:21:27|66585.
01:21:28|66588.41
01:21:30|66586.
01:21:30|66583.13
01:21:32|66585.1
01:21:32|66581.4
01:21:34|66581.67
01:21:36|66579.59
01:21:37|66579.78
01:21:39|66579.26
01:21:39|66578.56
01:21:41|66577.04
01:21:42|66578.19
01:21:44|66578.29
01:21:45|66579.59
01:21:45|66582.49
01:21:47|66582.48
01:21:48|66581.61
01:21:50|66582.33
01:21:51|66583.41
01:21:52|66583.62
01:21:53|66584.53
01:21:55|66585.72
01:21:55|66582.53
01:21:56|66582.2
01:21:57|66584.89
01:21:59|66585.09
01:21:59|66582.99
01:22:01|66586.31
01:22:02|66584.26
01:22:04|66584.85
01:22:04|66581.65
01:22:06|66579.96
01:22:07|66581.99
01:22:08|66582.61
01:22:09|66583.76
01:22:11|66585.66
01:22:12|66584.39
01:22:12|66588.06
01:22:13|66588.06
01:22:15|66582.58
01:22:16|66590.62
01:22:17|66587.9
01:22:18|66587.59
01:22:19|66589.44
01:22:19|66589.86
01:22:21|66586.24
01:22:22|66585.67
01:22:23|66579.05
01:22:24|66581.21
01:22:25|66582.8
01:22:26|66584.93
01:22:27|66586.76
01:22:28|66586.2
01:22:29|66586.69
01:22:30|66587.38
01:22:31|66587.
01:22:32|66587.78
01:22:33|66586.96
01:22:35|66588.13
01:22:35|66587.33
01:22:37|66589.65
01:22:39|66588.78
01:22:40|66588.18
01:22:41|66586.02
01:22:42|66585.58
01:22:43|66585.23
01:22:44|66586.26
01:22:45|66586.21
01:22:46|66587.92
01:22:47|66589.41
01:22:48|66591.46
01:22:50|66588.92
01:22:51|66587.89
01:22:51|66587.79
01:22:53|66587.86
01:22:54|66587.57
01:22:55|66588.46
01:22:56|66588.88
01:22:58|66588.
01:22:59|66585.11
01:23:00|66586.61
01:23:01|66578.76
01:23:02|66582.2
01:23:03|66587.79
01:23:04|66590.65
01:23:05|66588.38
01:23:06|66587.6
01:23:08|66584.34
01:23:08|66591.62
01:23:09|66588.98
01:23:11|66590.78
01:23:11|66590.14
01:23:13|66589.72
01:23:14|66590.19
01:23:15|66587.27
01:23:16|66589.11
01:23:17|66587.73
01:23:17|66587.76
01:23:18|66590.81
01:23:20|66587.27
01:23:20|66588.96
01:23:22|66586.93
01:23:23|66589.58
01:23:23|66590.51
01:23:25|66589.37
01:23:26|66587.45
01:23:27|66586.05
01:23:28|66586.
01:23:29|66586.37
01:23:30|66589.06
01:23:31|66589.88
01:23:32|66589.24
01:23:33|66590.03
01:23:34|66590.93
01:23:35|66589.32
01:23:36|66590.8
01:23:37|66590.42
01:23:39|66591.66
01:23:40|66590.65
01:23:42|66588.91
01:23:43|66588.48
01:23:44|66588.32
01:23:45|66585.51
01:23:45|66589.67
01:23:47|66588.83
01:23:48|66590.43
01:23:49|66590.51
01:23:50|66590.2
01:23:51|66590.43
01:23:53|66591.81
01:23:54|66595.7
01:23:55|66595.57
01:23:55|66595.27
01:23:57|66596.87
01:23:58|66595.71
01:23:59|66596.96
01:24:00|66595.62
01:24:01|66598.94
01:24:02|66603.65
01:24:03|66609.6
01:24:04|66610.74
01:24:06|66601.31
01:24:07|66603.88
01:24:08|66610.35
01:24:09|66609.98
01:24:10|66610.64
01:24:10|66612.18
01:24:12|66610.01
01:24:13|66610.88
01:24:14|66611.2
01:24:15|66613.66
01:24:16|66611.85
01:24:17|66615.41
01:24:18|66614.93
01:24:20|66616.74
01:24:21|66617.85
01:24:21|66619.1
01:24:23|66621.6
01:24:23|66621.24
01:24:24|66629.89
01:24:25|66631.94
01:24:26|66630.39
01:24:27|66636.48
01:24:28|66634.99
01:24:29|66615.83
01:24:31|66619.
01:24:31|66625.39
01:24:32|66625.19
01:24:34|66619.88
01:24:35|66615.86
01:24:36|66620.11
01:24:38|66620.
01:24:39|66621.1
01:24:40|66620.71
01:24:41|66619.4
01:24:42|66619.91
01:24:43|66623.34
01:24:44|66621.37
01:24:45|66620.64
01:24:47|66620.38
01:24:48|66620.16
01:24:49|66619.23
01:24:50|66617.98
01:24:51|66622.54
01:24:52|66620.84
01:24:52|66620.23
01:24:54|66615.19
01:24:55|66616.78
01:24:56|66616.52
01:24:58|66616.52
01:24:58|66617.58
01:25:00|66619.02
01:25:01|66617.1
01:25:02|66616.32
01:25:03|66621.96
01:25:04|66618.18
01:25:05|66618.73
01:25:07|66619.57
01:25:07|66617.4
01:25:09|66621.17
01:25:09|66623.77
01:25:10|66635.75
01:25:11|66629.95
01:25:13|66629.53
01:25:14|66635.14
01:25:15|66635.71
01:25:16|66631.59
01:25:17|66630.81
01:25:18|66629.33
01:25:19|66629.46
01:25:20|66628.66
01:25:21|66628.53
01:25:22|66629.05
01:25:23|66629.05
01:25:24|66627.18
01:25:25|66631.4
01:25:26|66630.
01:25:27|66629.74
01:25:28|66630.21
01:25:29|66629.96
01:25:35|66626.5
01:25:36|66619.2
01:25:37|66623.06
01:25:38|66622.02
01:25:38|66627.72
01:25:40|66630.8
01:25:42|66629.13
01:25:43|66629.07
01:25:43|66632.39
01:25:44|66631.42
01:25:46|66631.72
01:25:48|66632.07
01:25:49|66630.81
01:25:50|66630.73
01:25:51|66627.62
01:25:51|66628.59
01:25:54|66624.66
01:25:55|66628.49
01:25:56|66626.81
01:25:57|66627.6
01:25:58|66626.4
01:25:59|66621.6
01:26:00|66621.62
01:26:02|66628.1
01:26:03|66625.
01:26:06|66623.
01:26:07|66624.18
01:26:08|66628.2
01:26:09|66628.61
01:26:11|66629.32
01:26:12|66630.93
01:26:13|66632.4
01:26:14|66630.53
01:26:15|66632.83
01:26:16|66630.47
01:26:18|66632.12
01:26:19|66631.87
01:26:20|66634.61
01:26:20|66632.55
01:26:21|66627.49
01:26:23|66629.74
01:26:24|66631.93
01:26:25|66631.44
01:26:26|66633.66
01:26:26|66633.4
01:26:28|66633.4
01:26:29|66636.92
01:26:30|66641.17
01:26:31|66638.47
01:26:32|66641.45
01:26:33|66636.97
01:26:35|66638.09
01:26:36|66634.6
01:26:36|66626.95
01:26:38|66633.38
01:26:38|66632.63
01:26:39|66633.9
01:26:40|66634.35
01:26:41|66635.38
01:26:42|66637.65
01:26:44|66637.65
01:26:45|66639.76
01:26:46|66639.15
01:26:47|66638.24
01:26:48|66637.24
01:26:49|66639.96
01:26:50|66641.94
01:26:51|66641.65
01:26:52|66642.11
01:26:53|66642.19
01:26:54|66643.19
01:26:56|66643.06
01:26:58|66636.37
01:26:59|66639.69
01:27:00|66637.95
01:27:00|66638.91
01:27:01|66639.02
01:27:02|66637.52
01:27:03|66639.17
01:27:04|66636.92
01:27:06|66635.86
01:27:07|66639.59
01:27:08|66637.61
01:27:09|66637.04
01:27:10|66651.99
01:27:12|66651.
01:27:13|66651.16
01:27:13|66652.89
01:27:15|66651.3
01:27:16|66655.92
01:27:17|66648.64
01:27:18|66651.79
01:27:19|66656.43
01:27:21|66658.41
01:27:22|66658.17
01:27:22|66661.56
01:27:23|66666.
01:27:25|66663.65
01:27:26|66663.6
01:27:27|66667.63
01:27:28|66675.4
01:27:29|66675.
01:27:30|66673.49
01:27:31|66675.33
01:27:32|66684.23
01:27:33|66684.39
01:27:34|66686.36
01:27:36|66684.05
01:27:36|66683.51
01:27:37|66684.99
01:27:39|66683.55
01:27:39|66685.
01:27:40|66683.56
01:27:42|66690.92
01:27:43|66686.12
01:27:44|66683.07
01:27:46|66685.05
01:27:47|66691.
01:27:48|66688.33
01:27:48|66690.17
01:27:49|66691.37
01:27:51|66690.7
01:27:51|66692.22
01:27:52|66693.79
01:27:54|66690.8
01:27:56|66692.05
01:27:57|66689.88
01:27:57|66687.94
01:27:59|66695.41
01:28:00|66695.15
01:28:01|66694.21
01:28:03|66692.78
01:28:03|66694.21
01:28:05|66700.07
01:28:07|66688.88
01:28:07|66695.02
01:28:09|66691.69
01:28:11|66691.92
01:28:12|66692.85
01:28:13|66694.79
01:28:14|66693.11
01:28:15|66692.67
01:28:16|66692.45
01:28:18|66698.73
01:28:18|66696.05
01:28:20|66694.6
01:28:20|66691.39
01:28:21|66677.96
01:28:23|66680.
01:28:24|66675.64
01:28:25|66674.06
01:28:25|66664.94
01:28:27|66668.96
01:28:28|66669.45
01:28:29|66668.07
01:28:29|66672.04
01:28:31|66673.14
01:28:32|66669.9
01:28:32|66669.08
01:28:34|66669.1
01:28:35|66671.67
01:28:36|66669.61
01:28:37|66666.43
01:28:38|66667.22
01:28:39|66664.84
01:28:40|66662.36
01:28:41|66658.88
01:28:43|66661.01
01:28:43|66663.12
01:28:44|66662.73
01:28:45|66662.01
01:28:47|66660.53
01:28:48|66660.45
01:28:48|66660.97
01:28:50|66658.03
01:28:50|66663.57
01:28:51|66664.74
01:28:53|66665.11
01:28:54|66663.24
01:28:56|66662.35
01:28:56|66662.74
01:28:57|66671.88
01:28:58|66668.77
01:29:00|66666.61
01:29:01|66661.18
01:29:02|66660.79
01:29:03|66664.25
01:29:03|66665.69
01:29:05|66665.87
01:29:07|66667.6
01:29:08|66669.32
01:29:09|66667.86
01:29:10|66668.68
01:29:11|66669.74
01:29:12|66666.94
01:29:12|66664.9
01:29:14|66665.23
01:29:15|66664.31
01:29:16|66664.93
01:29:17|66664.69
01:29:18|66665.53
01:29:20|66662.61
01:29:20|66667.35
01:29:21|66667.39
01:29:23|66666.26
01:29:23|66665.31
01:29:24|66669.97
01:29:25|66667.
01:29:27|66665.79
01:29:28|66666.43
01:29:29|66665.55
01:29:30|66664.62
01:29:32|66664.86
01:29:32|66666.71
01:29:33|66666.92
01:29:37|66669.56
01:29:38|66673.4
01:29:40|66673.99
01:29:41|66671.97
01:29:41|66674.22
01:29:43|66671.56
01:29:44|66673.87
01:29:45|66672.28
01:29:46|66672.16
01:29:47|66673.98
01:29:47|66673.7
01:29:48|66673.15
01:29:50|66683.2
01:29:52|66678.77
01:29:53|66684.25
01:29:53|66687.11
01:29:55|66688.96
01:29:56|66684.75
01:29:57|66686.66
01:29:58|66686.8
01:29:59|66688.24
01:30:00|66689.02
01:30:02|66699.46
01:30:03|66699.26
01:30:04|66700.43
01:30:05|66700.76
01:30:06|66700.78
01:30:07|66704.23
01:30:07|66702.98
01:30:09|66705.14
01:30:10|66704.87
01:30:11|66705.37
01:30:13|66712.23
01:30:14|66710.15
01:30:14|66706.75
01:30:15|66709.24
01:30:16|66702.94
01:30:17|66704.63
01:30:19|66697.18
01:30:19|66693.88
01:30:21|66697.39
01:30:22|66694.82
01:30:22|66690.73
01:30:23|66691.29
01:30:25|66693.77
01:30:27|66693.75
01:30:28|66684.83
01:30:28|66679.42
01:30:30|66679.74
01:30:30|66678.98
01:30:31|66677.4
01:30:32|66679.19
01:30:34|66680.04
01:30:35|66677.4
01:30:35|66684.12
01:30:37|66681.01
01:30:37|66677.93
01:30:39|66678.56
01:30:40|66681.72
01:30:40|66677.03
01:30:43|66665.41
01:30:43|66670.06
01:30:44|66675.2
01:30:45|66670.6
01:30:46|66673.14
01:30:48|66673.29
01:30:49|66672.8
01:30:49|66671.87
01:30:51|66670.82
01:30:52|66669.3
01:30:52|66669.2
01:30:54|66673.22
01:30:54|66674.49
01:30:56|66669.98
01:30:57|66669.9
01:30:58|66671.03
01:30:59|66671.11
01:31:00|66670.13
01:31:01|66668.61
01:31:02|66667.68
01:31:03|66663.74
01:31:04|66660.53
01:31:05|66649.87
01:31:06|66649.63
01:31:07|66653.78
01:31:09|66645.07
01:31:10|66645.97
01:31:11|66646.2
01:31:12|66648.62
01:31:12|66645.02
01:31:14|66650.55
01:31:15|66649.72
01:31:16|66647.83
01:31:17|66649.01
01:31:18|66649.79
01:31:19|66648.04
01:31:20|66650.81
01:31:21|66647.74
01:31:23|66652.72
01:31:24|66650.51
01:31:26|66648.27
01:31:27|66648.4
01:31:28|66648.37
01:31:29|66650.96
01:31:31|66649.36
01:31:32|66647.35
01:31:32|66648.63
01:31:34|66647.78
01:31:34|66645.55
01:31:36|66646.01
01:31:37|66650.05
01:31:37|66652.36
01:31:40|66645.
01:31:40|66647.55
01:31:41|66643.75
01:31:43|66645.61
01:31:43|66646.79
01:31:45|66643.11
01:31:46|66635.83
01:31:47|66625.52
01:31:48|66626.34
01:31:49|66626.7
01:31:50|66636.47
01:31:51|66636.39
01:31:52|66635.71
01:31:53|66635.65
01:31:54|66637.24
01:31:55|66629.72
01:31:56|66631.5
01:31:57|66632.08
01:31:58|66627.03
01:32:00|66630.21
01:32:00|66630.8
01:32:01|66631.04
01:32:02|66635.6
01:32:03|66631.05
01:32:05|66633.13
01:32:05|66635.1
01:32:06|66636.61
01:32:08|66636.3
01:32:08|66635.82
01:32:09|66635.68
01:32:10|66643.98
01:32:11|66644.48
01:32:13|66647.55
01:32:14|66648.67
01:32:15|66647.58
01:32:16|66649.66
01:32:17|66645.82
01:32:18|66650.07
01:32:19|66652.53
01:32:20|66654.55
01:32:22|66654.92
01:32:23|66666.77
01:32:24|66667.71
01:32:26|66669.21
01:32:27|66669.
01:32:27|66671.38
01:32:29|66673.57
01:32:30|66672.26
01:32:31|66664.
01:32:31|66658.74
01:32:32|66646.69
01:32:34|66648.25
01:32:35|66649.89
01:32:36|66651.49
01:32:37|66654.11
01:32:39|66652.15
01:32:40|66655.98
01:32:40|66655.06
01:32:41|66653.84
01:32:42|66657.15
01:32:44|66655.35
01:32:45|66655.
01:32:46|66651.52
01:32:46|66650.97
01:32:48|66653.23
01:32:49|66653.23
01:32:50|66654.07
01:32:52|66651.35
01:32:53|66654.8
01:32:53|66651.97
01:32:55|66654.86
01:32:55|66653.86
01:32:56|66652.32
01:32:57|66653.75
01:32:59|66650.99
01:32:59|66653.51
01:33:01|66656.74
01:33:02|66651.28
01:33:03|66656.25
01:33:04|66660.48
01:33:05|66659.13
01:33:06|66668.57
01:33:07|66664.38
01:33:08|66665.9
01:33:09|66669.84
01:33:10|66661.55
01:33:12|66666.96
01:33:13|66662.18
01:33:13|66663.71
01:33:14|66667.
01:33:15|66661.91
01:33:16|66661.35
01:33:17|66662.65
01:33:18|66662.37
01:33:19|66662.75
01:33:21|66663.16
01:33:21|66666.04
01:33:23|66665.54
01:33:25|66665.24
01:33:25|66664.3
01:33:27|66665.77
01:33:28|66655.02
01:33:29|66659.9
01:33:30|66657.25
01:33:32|66650.92
01:33:32|66641.05
01:33:34|66643.36
01:33:34|66644.49
01:33:35|66643.01
01:33:37|66646.48
01:33:37|66645.27
01:33:39|66644.62
01:33:40|66636.77
01:33:41|66642.5
01:33:42|66644.44
01:33:44|66656.25
01:33:45|66652.69
01:33:45|66657.55
01:33:46|66658.45
01:33:47|66661.66
01:33:49|66662.22
01:33:49|66663.98
01:33:50|66660.99
01:33:51|66660.55
01:33:53|66661.7
01:33:54|66661.57
01:33:54|66662.75
01:33:55|66657.41
01:33:56|66661.91
01:33:58|66661.83
01:33:59|66663.02
01:34:00|66662.91
01:34:00|66662.56
01:34:02|66664.
01:34:03|66663.05
01:34:03|66665.64
01:34:04|66663.92
01:34:06|66661.19
01:34:07|66658.38
01:34:08|66658.13
01:34:09|66660.38
01:34:10|66655.18
01:34:11|66655.01
01:34:12|66656.45
01:34:13|66659.23
01:34:14|66655.99
01:34:16|66657.01
01:34:16|66659.6
01:34:17|66661.44
01:34:18|66660.7
01:34:19|66662.46
01:34:20|66664.04
01:34:21|66663.8
01:34:22|66664.89
01:34:23|66661.03
01:34:25|66657.61
01:34:26|66658.96
01:34:27|66655.24
01:34:28|66652.91
01:34:30|66655.47
01:34:32|66657.4
01:34:33|66647.24
01:34:34|66647.84
01:34:34|66650.97
01:34:35|66646.81
01:34:36|66649.36
01:34:37|66650.99
01:34:38|66646.79
01:34:39|66645.11
01:34:40|66636.36
01:34:42|66639.35
01:34:42|66645.91
01:34:44|66642.46
01:34:46|66640.44
01:34:46|66639.35
01:34:47|66643.45
01:34:49|66644.47
01:34:50|66643.68
01:34:51|66646.45
01:34:53|66643.65
01:34:53|66644.33
01:34:54|66644.62
01:34:56|66644.22
01:34:57|66645.46
01:34:58|66645.45
01:34:59|66641.57
01:35:00|66642.74
01:35:02|66628.35
01:35:03|66630.86
01:35:04|66634.26
01:35:05|66635.89
01:35:05|66640.75
01:35:08|66632.18
01:35:09|66627.75
01:35:10|66628.13
01:35:11|66629.38
01:35:12|66630.43
01:35:12|66619.58
01:35:14|66613.47
01:35:15|66612.6
01:35:15|66613.91
01:35:17|66619.89
01:35:18|66619.35
01:35:19|66615.78
01:35:20|66614.58
01:35:21|66615.31
01:35:22|66613.66
01:35:23|66612.67
01:35:24|66607.75
01:35:26|66607.62
01:35:27|66612.05
01:35:28|66609.36
01:35:29|66612.84
01:35:30|66611.96
01:35:31|66613.71
01:35:32|66615.97
01:35:33|66616.64
01:35:34|66618.78
01:35:35|66617.77
01:35:37|66618.01
01:35:37|66616.31
01:35:39|66609.46
01:35:40|66610.46
01:35:41|66612.24
01:35:42|66611.52
01:35:43|66611.76
01:35:45|66610.62
01:35:45|66611.34
01:35:46|66612.6
01:35:47|66611.
01:35:48|66612.19
01:35:49|66612.33
01:35:51|66613.88
01:35:51|66613.83
01:35:53|66611.52
01:35:53|66613.83
01:35:54|66613.82
01:35:56|66615.25
01:35:57|66613.68
01:35:57|66613.33
01:35:59|66613.43
01:36:00|66611.17
01:36:01|66614.91
01:36:01|66611.5
01:36:03|66611.67
01:36:04|66611.39
01:36:05|66612.82
01:36:06|66609.55
01:36:07|66611.82
01:36:08|66604.91
01:36:10|66604.5
01:36:11|66606.79
01:36:11|66591.65
01:36:12|66593.88
01:36:13|66594.31
01:36:14|66590.56
01:36:15|66591.03
01:36:16|66595.
01:36:17|66594.32
01:36:18|66585.18
01:36:19|66584.56
01:36:20|66586.98
01:36:21|66585.74
01:36:22|66586.65
01:36:23|66587.4
01:36:25|66605.
01:36:26|66601.75
01:36:27|66605.3
01:36:28|66606.87
01:36:28|66620.25
01:36:30|66624.12
01:36:32|66629.17
01:36:32|66633.41
01:36:33|66631.36
01:36:35|66636.18
01:36:35|66631.56
01:36:37|66631.26
01:36:38|66635.21
01:36:39|66639.
01:36:41|66638.75
01:36:42|66652.88
01:36:43|66653.8
01:36:44|66648.54
01:36:45|66649.52
01:36:46|66651.49
01:36:47|66649.88
01:36:48|66649.63
01:36:50|66651.69
01:36:50|66656.16
01:36:51|66654.02
01:36:53|66663.65
01:36:54|66659.39
01:36:54|66657.4
01:36:55|66655.57
01:36:57|66656.22
01:36:58|66657.73
01:36:59|66654.77
01:37:00|66655.36
01:37:01|66660.34
01:37:02|66660.59
01:37:03|66666.01
01:37:04|66666.29
01:37:05|66670.04
01:37:07|66665.
01:37:08|66669.01
01:37:08|66668.83
01:37:10|66664.43
01:37:11|66656.07
01:37:12|66671.65
01:37:12|66672.63
01:37:14|66667.48
01:37:15|66664.33
01:37:16|66666.63
01:37:16|66665.19
01:37:18|66662.54
01:37:18|66675.87
01:37:19|66679.13
01:37:21|66673.65
01:37:22|66674.07
01:37:23|66677.54
01:37:24|66679.37
01:37:25|66678.84
01:37:26|66683.37
01:37:27|66683.01
01:37:29|66687.5
01:37:29|66683.75
01:37:30|66688.
01:37:31|66684.57
01:37:32|66684.52
01:37:33|66685.64
01:37:35|66686.14
01:37:36|66689.35
01:37:37|66687.8
01:37:38|66687.35
01:37:40|66686.92
01:37:40|66688.86
01:37:42|66690.48
01:37:43|66689.31
01:37:44|66690.65
01:37:45|66689.4
01:37:46|66688.98
01:37:48|66690.26
01:37:49|66689.28
01:37:49|66689.35
01:37:51|66688.41
01:37:52|66692.33
01:37:53|66690.82
01:37:54|66703.38
01:37:56|66703.01
01:37:57|66698.85
01:37:59|66698.85
01:37:59|66690.93
01:38:00|66697.57
01:38:01|66697.83
01:38:03|66696.18
01:38:04|66698.27
01:38:05|66701.44
01:38:06|66697.5
01:38:07|66700.27
01:38:08|66698.17
01:38:09|66697.74
01:38:10|66701.
01:38:11|66698.06
01:38:12|66695.53
01:38:13|66699.62
01:38:14|66697.32
01:38:15|66696.62
01:38:16|66694.62
01:38:17|66693.73
01:38:18|66689.59
01:38:19|66677.04
01:38:20|66675.8
01:38:21|66674.9
01:38:22|66675.53
01:38:24|66673.95
01:38:24|66675.96
01:38:26|66672.73
01:38:26|66682.03
01:38:27|66682.47
01:38:29|66681.57
01:38:29|66681.95
01:38:31|66696.1
01:38:32|66695.16
01:38:33|66690.14
01:38:34|66690.43
01:38:36|66693.87
01:38:36|66697.63
01:38:37|66702.92
01:38:39|66701.66
01:38:40|66700.53
01:38:41|66698.42
01:38:42|66699.38
01:38:43|66695.23
01:38:44|66690.4
01:38:45|66691.84
01:38:46|66691.12
01:38:47|66689.76
01:38:48|66689.87
01:38:50|66693.09
01:38:51|66692.12
01:38:52|66690.19
01:38:53|66690.54
01:38:54|66690.62
01:38:54|66690.14
01:38:55|66690.95
01:38:57|66690.
01:38:58|66690.
01:38:59|66690.42
01:39:01|66687.59
01:39:02|66687.93
01:39:02|66686.42
01:39:04|66687.91
01:39:05|66687.79
01:39:06|66673.74
01:39:07|66677.96
01:39:08|66669.86
01:39:09|66678.22
01:39:10|66678.22
01:39:11|66674.8
01:39:12|66673.54
01:39:14|66672.16
01:39:14|66673.54
01:39:15|66674.3
01:39:16|66675.61
01:39:17|66677.14
01:39:18|66674.95
01:39:19|66677.52
01:39:20|66675.13
01:39:22|66675.29
01:39:23|66676.51
01:39:24|66676.12
01:39:26|66676.4
01:39:26|66678.
01:39:28|66660.44
01:39:28|66652.35
01:39:29|66654.29
01:39:30|66655.22
01:39:31|66654.58
01:39:32|66654.55
01:39:33|66654.25
01:39:35|66649.98
01:39:37|66646.21
01:39:37|66644.96
01:39:39|66651.69
01:39:40|66651.48
01:39:42|66648.93
01:39:43|66649.95
01:39:44|66649.19
01:39:46|66645.8
01:39:46|66643.43
01:39:48|66657.07
01:39:48|66655.24
01:39:50|66654.58
01:39:51|66660.05
01:39:52|66665.61
01:39:53|66664.47
01:39:54|66667.11
01:39:56|66669.3
01:39:56|66672.76
01:39:58|66674.1
01:39:59|66668.07
01:40:00|66670.21
01:40:01|66675.13
01:40:02|66670.91
01:40:03|66674.98
01:40:04|66674.15
01:40:06|66681.1
01:40:07|66678.37
01:40:07|66677.39
01:40:08|66680.42
01:40:09|66682.97
01:40:12|66696.13
01:40:12|66687.34
01:40:13|66690.86
01:40:14|66691.75
01:40:15|66686.81
01:40:16|66684.44
01:40:17|66685.08
01:40:18|66684.23
01:40:19|66687.81
01:40:21|66696.4
01:40:22|66693.88
01:40:24|66691.29
01:40:25|66691.64
01:40:26|66693.8
01:40:27|66693.32
01:40:28|66697.26
01:40:29|66696.25
01:40:30|66693.5
01:40:31|66696.25
01:40:33|66700.07
01:40:34|66704.15
01:40:35|66701.48
01:40:36|66706.25
01:40:36|66705.49
01:40:37|66712.7
01:40:38|66703.92
01:40:40|66705.77
01:40:41|66706.77
01:40:42|66708.24
01:40:43|66700.15
01:40:45|66698.17
01:40:45|66698.
01:40:46|66692.67
01:40:47|66693.99
01:40:49|66696.04
01:40:50|66697.14
01:40:51|66695.26
01:40:52|66694.02
01:40:54|66695.47
01:40:55|66695.75
01:40:56|66695.43
01:40:56|66696.67
01:40:58|66697.88
01:40:59|66699.01
01:41:00|66696.25
01:41:01|66697.38
01:41:01|66695.52
01:41:03|66696.69
01:41:05|66705.41
01:41:05|66702.8
01:41:06|66701.84
01:41:08|66702.93
01:41:09|66700.9
01:41:10|66702.12
01:41:11|66700.7
01:41:11|66701.39
01:41:13|66698.87
01:41:13|66706.25
01:41:14|66705.26
01:41:15|66706.68
01:41:17|66711.85
01:41:18|66710.61
01:41:19|66703.48
01:41:20|66701.28
01:41:21|66701.16
01:41:23|66701.16
01:41:24|66696.74
01:41:25|66694.48
01:41:27|66697.86
01:41:28|66698.99
01:41:28|66698.98
01:41:30|66696.4
01:41:31|66696.14
01:41:31|66699.
01:41:32|66699.01
01:41:33|66698.59
01:41:34|66697.
01:41:36|66696.31
01:41:37|66695.25
01:41:38|66696.17
01:41:39|66700.27
01:41:40|66693.66
01:41:41|66697.75
01:41:42|66694.76
01:41:43|66693.2
01:41:44|66694.8
01:41:45|66695.15
01:41:46|66692.76
01:41:47|66692.86
01:41:48|66697.47
01:41:49|66697.95
01:41:50|66698.73
01:41:51|66697.69
01:41:52|66698.
01:41:54|66699.79
01:41:54|66709.98
01:41:56|66704.79
01:41:56|66709.35
01:41:57|66706.58
01:41:58|66707.14
01:41:59|66709.46
01:42:01|66714.7
01:42:02|66713.41
01:42:02|66715.74
01:42:03|66716.79
01:42:05|66717.61
01:42:05|66719.04
01:42:07|66718.55
01:42:08|66718.61
01:42:09|66719.72
01:42:10|66718.74
01:42:11|66720.
01:42:11|66718.7
01:42:13|66718.39
01:42:14|66722.27
01:42:14|66722.25
01:42:15|66724.44
01:42:17|66723.32
01:42:17|66722.69
01:42:18|66724.55
01:42:21|66723.82
01:42:22|66725.63
01:42:22|66725.18
01:42:23|66725.41
01:42:24|66729.99
01:42:25|66729.71
01:42:26|66729.88
01:42:27|66724.29
01:42:30|66721.38
01:42:30|66728.24
01:42:32|66727.72
01:42:32|66729.01
01:42:34|66729.7
01:42:35|66729.11
01:42:36|66732.99
01:42:37|66726.68
01:42:38|66729.44
01:42:39|66727.86
01:42:40|66728.4
01:42:41|66727.87
01:42:43|66726.93
01:42:43|66732.44
01:42:46|66727.85
01:42:46|66731.27
01:42:47|66731.39
01:42:49|66732.56
01:42:49|66732.58
01:42:50|66729.43
01:42:52|66726.6
01:42:52|66728.7
01:42:54|66731.09
01:42:55|66731.25
01:42:56|66732.6
01:42:57|66738.41
01:42:57|66738.58
01:42:59|66748.67
01:42:59|66751.92
01:43:01|66752.82
01:43:02|66749.32
01:43:03|66745.96
01:43:04|66751.71
01:43:05|66750.31
01:43:05|66751.15
01:43:06|66743.15
01:43:08|66745.16
01:43:09|66746.03
01:43:09|66745.56
01:43:10|66744.56
01:43:11|66746.9
01:43:13|66744.88
01:43:14|66747.96
01:43:15|66749.36
01:43:16|66745.63
01:43:17|66752.66
01:43:18|66748.04
01:43:19|66759.36
01:43:20|66755.83
01:43:22|66756.81
01:43:24|66747.93
01:43:25|66760.
01:43:26|66760.39
01:43:27|66758.64
01:43:28|66765.73
01:43:30|66763.65
01:43:31|66761.63
01:43:31|66759.92
01:43:33|66763.1
01:43:35|66764.21
01:43:36|66766.5
01:43:36|66767.79
01:43:38|66765.
01:43:40|66775.2
01:43:41|66766.21
01:43:42|66764.42
01:43:43|66767.18
01:43:43|66765.12
01:43:45|66773.98
01:43:45|66770.45
01:43:47|66771.36
01:43:48|66763.3
01:43:49|66760.86
01:43:50|66758.5
01:43:50|66758.78
01:43:52|66758.23
01:43:53|66762.56
01:43:54|66761.85
01:43:55|66760.82
01:43:56|66759.34
01:43:57|66757.07
01:43:58|66755.83
01:43:59|66757.89
01:44:00|66755.26
01:44:01|66756.61
01:44:02|66756.07
01:44:03|66755.01
01:44:04|66757.72
01:44:05|66758.69
01:44:06|66762.98
01:44:08|66765.39
01:44:08|66766.17
01:44:09|66764.8
01:44:10|66765.04
01:44:11|66766.32
01:44:12|66770.38
01:44:14|66770.7
01:44:14|66768.59
01:44:16|66762.55
01:44:16|66758.06
01:44:17|66758.07
01:44:18|66756.76
01:44:19|66764.45
01:44:21|66762.12
01:44:22|66760.89
01:44:24|66757.2
01:44:24|66759.97
01:44:25|66766.57
01:44:26|66763.77
01:44:28|66766.13
01:44:29|66767.08
01:44:31|66763.36
01:44:31|66766.99
01:44:33|66765.12
01:44:33|66768.06
01:44:35|66769.37
01:44:36|66767.73
01:44:37|66767.25
01:44:38|66776.4
01:44:38|66774.33
01:44:40|66772.45
01:44:41|66768.41
01:44:42|66770.03
01:44:43|66764.81
01:44:44|66764.08
01:44:46|66769.38
01:44:46|66767.3
01:44:48|66769.98
01:44:49|66770.48
01:44:51|66770.21
01:44:53|66770.93
01:44:54|66770.24
01:44:55|66770.68
01:44:55|66770.9
01:44:57|66771.37
01:44:58|66769.63
01:44:59|66767.53
01:44:59|66768.3
01:45:01|66766.67
01:45:02|66768.85
01:45:03|66765.1
01:45:04|66770.7
01:45:05|66767.37
01:45:05|66772.61
01:45:07|66780.15
01:45:08|66780.73
01:45:09|66784.39
01:45:10|66792.48
01:45:11|66785.72
01:45:12|66779.19
01:45:13|66785.01
01:45:14|66780.1
01:45:15|66776.08
01:45:16|66780.37
01:45:17|66779.02
01:45:18|66778.01
01:45:19|66773.99
01:45:20|66768.92
01:45:21|66769.53
01:45:22|66762.89
01:45:24|66762.68
01:45:26|66759.99
01:45:27|66753.73
01:45:28|66748.76
01:45:28|66747.3
01:45:30|66744.6
01:45:31|66738.41
01:45:32|66740.
01:45:34|66737.46
01:45:35|66727.4
01:45:36|66730.99
01:45:37|66725.08
01:45:38|66718.21
01:45:39|66722.49
01:45:40|66720.72
01:45:41|66720.17
01:45:42|66726.19
01:45:43|66725.17
01:45:44|66726.58
01:45:45|66720.78
01:45:47|66721.4
01:45:47|66717.53
01:45:48|66718.29
01:45:49|66717.98
01:45:50|66720.
01:45:52|66717.28
01:45:52|66722.14
01:45:54|66718.32
01:45:55|66712.5
01:45:55|66712.26
01:45:56|66709.05
01:45:57|66713.88
01:45:59|66715.99
01:46:00|66716.5
01:46:01|66722.
01:46:02|66724.62
01:46:04|66723.43
01:46:04|66725.7
01:46:05|66724.31
01:46:07|66722.88
01:46:08|66729.97
01:46:10|66732.94
01:46:10|66735.07
01:46:12|66736.56
01:46:12|66734.84
01:46:14|66734.58
01:46:14|66738.92
01:46:15|66734.92
01:46:16|66737.75
01:46:18|66739.96
01:46:18|66739.85
01:46:19|66745.93
01:46:21|66745.72
01:46:22|66749.25
01:46:22|66746.65
01:46:24|66747.22
01:46:25|66750.89
01:46:27|66750.75
01:46:27|66754.83
01:46:29|66758.79
01:46:29|66758.74
01:46:31|66749.91
01:46:32|66749.51
01:46:32|66753.05
01:46:34|66750.35
01:46:35|66743.47
01:46:36|66737.34
01:46:37|66738.35
01:46:39|66746.95
01:46:39|66751.52
01:46:41|66746.45
01:46:41|66747.8
01:46:42|66746.7
01:46:44|66740.39
01:46:45|66740.25
01:46:46|66743.56
01:46:47|66742.47
01:46:48|66745.05
01:46:49|66745.18
01:46:50|66745.75
01:46:52|66744.31
01:46:53|66742.89
01:46:54|66753.99
01:46:54|66748.94
01:46:55|66749.89
01:46:57|66750.27
01:46:57|66750.67
01:46:58|66750.
01:46:59|66751.41
01:47:00|66752.5
01:47:01|66753.04
01:47:02|66754.09
01:47:04|66758.36
01:47:04|66758.27
01:47:06|66757.91
01:47:07|66756.93
01:47:08|66758.19
01:47:09|66750.31
01:47:10|66747.29
01:47:11|66745.56
01:47:12|66743.82
01:47:13|66738.33
01:47:14|66736.99
01:47:16|66740.27
01:47:17|66731.73
01:47:17|66721.9
01:47:19|66722.55
01:47:19|66719.5
01:47:21|66722.7
01:47:22|66717.56
01:47:23|66713.37
01:47:24|66712.31
01:47:26|66717.51
01:47:27|66733.93
01:47:29|66723.2
01:47:30|66726.68
01:47:31|66725.72
01:47:33|66726.54
01:47:33|66722.95
01:47:34|66724.76
01:47:35|66723.05
01:47:37|66724.32
01:47:38|66721.52
01:47:39|66729.18
01:47:39|66728.49
01:47:41|66731.72
01:47:42|66736.14
01:47:42|66734.37
01:47:44|66732.6
01:47:44|66732.99
01:47:45|66733.9
01:47:46|66731.12
01:47:48|66734.13
01:47:49|66738.3
01:47:50|66740.45
01:47:51|66737.
01:47:52|66738.73
01:47:53|66743.73
01:47:54|66742.46
01:47:56|66744.26
01:47:56|66748.6
01:47:58|66749.6
01:47:58|66749.82
01:47:59|66746.02
01:48:00|66746.62
01:48:02|66747.76
01:48:02|66749.24
01:48:04|66748.98
01:48:05|66748.94
01:48:06|66748.78
01:48:06|66747.06
01:48:09|66748.49
01:48:09|66752.03
01:48:10|66751.08
01:48:11|66748.05
01:48:12|66747.01
01:48:14|66743.6
01:48:15|66739.83
01:48:16|66727.82
01:48:17|66720.
01:48:17|66715.84
01:48:18|66714.86
01:48:20|66716.39
01:48:21|66718.97
01:48:22|66717.21
01:48:23|66715.49
01:48:24|66712.91
01:48:25|66716.36
01:48:26|66712.52
01:48:28|66719.77
01:48:29|66716.18
01:48:30|66713.32
01:48:30|66713.25
01:48:32|66712.62
01:48:33|66706.2
01:48:34|66694.36
01:48:36|66699.44
01:48:37|66705.2
01:48:39|66708.15
01:48:39|66705.05
01:48:41|66707.54
01:48:41|66702.86
01:48:42|66704.05
01:48:44|66701.81
01:48:44|66702.8
01:48:46|66700.47
01:48:47|66700.85
01:48:48|66702.45
01:48:49|66703.67
01:48:50|66702.21
01:48:50|66702.16
01:48:52|66698.01
01:48:53|66695.8
01:48:53|66696.38
01:48:55|66693.3
01:48:56|66687.92
01:48:57|66693.79
01:48:58|66693.73
01:48:59|66687.4
01:49:00|66689.43
01:49:01|66690.77
01:49:02|66688.05
01:49:03|66699.29
01:49:05|66703.27
01:49:05|66708.55
01:49:07|66701.
01:49:07|66701.07
01:49:09|66698.43
01:49:10|66703.
01:49:10|66702.97
01:49:11|66704.84
01:49:13|66705.
01:49:14|66707.98
01:49:14|66709.19
01:49:15|66717.83
01:49:16|66718.06
01:49:17|66721.28
01:49:19|66720.57
01:49:19|66721.99
01:49:21|66721.99
01:49:22|66724.47
01:49:23|66726.18
01:49:24|66726.79
01:49:25|66727.48
01:49:26|66731.48
01:49:27|66728.26
01:49:29|66728.4
01:49:30|66718.72
01:49:31|66719.
01:49:33|66707.09
01:49:34|66707.27
01:49:35|66707.62
01:49:36|66711.44
01:49:37|66712.9
01:49:38|66712.73
01:49:39|66713.61
01:49:40|66711.06
01:49:42|66712.
01:49:43|66710.38
01:49:43|66708.45
01:49:44|66714.61
01:49:46|66713.32
01:49:47|66713.81
01:49:48|66712.5
01:49:49|66713.36
01:49:50|66713.85
01:49:51|66710.77
01:49:51|66710.1
01:49:53|66710.67
01:49:54|66704.48
01:49:54|66708.6
01:49:55|66707.48
01:49:57|66708.76
01:49:58|66708.21
01:49:59|66709.21
01:50:00|66712.38
01:50:01|66710.25
01:50:02|66709.93
01:50:03|66707.86
01:50:04|66710.29
01:50:05|66712.07
01:50:06|66712.26
01:50:07|66708.1
01:50:08|66710.
01:50:09|66707.59
01:50:10|66700.47
01:50:12|66699.03
01:50:12|66703.08
01:50:13|66698.38
01:50:14|66699.06
01:50:15|66695.05
01:50:16|66693.82
01:50:17|66696.21
01:50:18|66694.51
01:50:20|66711.26
01:50:20|66707.14
01:50:21|66702.22
01:50:22|66696.17
01:50:23|66696.36
01:50:24|66700.74
01:50:25|66703.68
01:50:27|66702.23
01:50:29|66704.77
01:50:30|66703.49
01:50:31|66701.91
01:50:32|66706.24
01:50:33|66699.03
01:50:34|66698.66
01:50:35|66703.12
01:50:37|66699.99
01:50:37|66700.09
01:50:39|66704.12
01:50:40|66703.59
01:50:41|66704.29
01:50:43|66704.92
01:50:44|66704.98
01:50:45|66706.29
01:50:46|66702.93
01:50:47|66702.18
01:50:49|66698.86
01:50:49|66702.49
01:50:50|66703.7
01:50:51|66705.52
01:50:52|66705.35
01:50:53|66704.51
01:50:55|66704.98
01:50:55|66704.83
01:50:56|66704.67
01:50:58|66701.49
01:50:58|66700.48
01:51:00|66701.67
01:51:00|66702.15
01:51:02|66698.49
01:51:02|66699.52
01:51:04|66700.08
01:51:05|66700.28
01:51:06|66691.3
01:51:07|66693.19
01:51:07|66685.84
01:51:08|66676.02
01:51:10|66676.98
01:51:11|66682.02
01:51:12|66683.08
01:51:13|66679.5
01:51:14|66678.31
01:51:15|66676.46
01:51:16|66675.
01:51:17|66675.83
01:51:18|66672.92
01:51:19|66674.36
01:51:20|66678.44
01:51:22|66674.82
01:51:23|66673.38
01:51:24|66675.18
01:51:25|66676.77
01:51:25|66674.14
01:51:26|66677.25
01:51:28|66679.26
01:51:29|66676.75
01:51:30|66672.15
01:51:31|66673.52
01:51:31|66664.41
01:51:33|66665.28
01:51:34|66670.71
01:51:35|66677.71
01:51:35|66679.53
01:51:37|66691.99
01:51:38|66700.44
01:51:39|66701.69
01:51:41|66703.03
01:51:41|66702.19
01:51:42|66694.79
01:51:44|66695.73
01:51:45|66693.48
01:51:46|66693.84
01:51:46|66696.75
01:51:47|66695.84
01:51:49|66694.88
01:51:50|66698.21
01:51:51|66696.6
01:51:52|66698.19
01:51:53|66696.73
01:51:54|66697.62
01:51:55|66697.93
01:51:56|66697.15
01:51:57|66696.4
01:51:58|66697.4
01:52:00|66698.88
01:52:01|66692.65
01:52:02|66690.86
01:52:03|66692.36
01:52:03|66690.98
01:52:04|66688.39
01:52:06|66687.25
01:52:07|66687.4
01:52:08|66686.68
01:52:09|66689.9
01:52:09|66686.66
01:52:11|66685.74
01:52:12|66686.2
01:52:13|66689.82
01:52:14|66686.08
01:52:15|66686.8
01:52:16|66687.03
01:52:17|66695.33
01:52:18|66693.75
01:52:19|66694.59
01:52:20|66696.07
01:52:22|66708.2
01:52:23|66702.63
01:52:23|66701.83
01:52:24|66697.88
01:52:26|66702.89
01:52:27|66700.12
01:52:27|66705.09
01:52:29|66706.22
01:52:30|66707.6
01:52:32|66709.59
01:52:33|66710.79
01:52:34|66710.27
01:52:35|66710.52
01:52:37|66707.38
01:52:37|66706.69
01:52:39|66707.5
01:52:40|66706.31
01:52:41|66703.83
01:52:42|66702.18
01:52:42|66700.
01:52:44|66698.41
01:52:45|66700.
01:52:46|66700.04
01:52:46|66699.03
01:52:48|66700.99
01:52:49|66700.24
01:52:50|66703.48
01:52:51|66702.56
01:52:51|66696.5
01:52:52|66694.2
01:52:54|66696.3
01:52:55|66695.49
01:52:55|66694.84
01:52:57|66697.68
01:52:58|66697.87
01:52:59|66698.68
01:53:00|66697.74
01:53:02|66699.15
01:53:02|66698.01
01:53:03|66696.75
01:53:05|66695.87
01:53:05|66695.88
01:53:07|66696.4
01:53:07|66697.61
01:53:08|66696.71
01:53:10|66696.09
01:53:10|66689.17
01:53:12|66693.17
01:53:12|66687.4
01:53:13|66685.81
01:53:14|66689.19
01:53:16|66689.55
01:53:16|66696.94
01:53:17|66698.42
01:53:18|66695.98
01:53:20|66693.93
01:53:21|66695.25
01:53:22|66695.74
01:53:23|66695.53
01:53:24|66694.93
01:53:24|66693.02
01:53:26|66692.73
01:53:26|66692.92
01:53:27|66686.93
01:53:28|66688.03
01:53:29|66686.92
01:53:32|66689.71
01:53:33|66690.61
01:53:33|66689.49
01:53:34|66689.66
01:53:35|66688.52
01:53:36|66691.64
01:53:38|66691.01
01:53:39|66693.58
01:53:40|66694.87
01:53:41|66690.71
01:53:42|66690.64
01:53:43|66691.07
01:53:44|66690.48
01:53:46|66694.64
01:53:46|66691.46
01:53:48|66691.12
01:53:49|66691.12
01:53:50|66691.
01:53:51|66691.44
01:53:52|66690.25
01:53:53|66694.17
01:53:54|66695.72
01:53:55|66694.02
01:53:56|66695.12
01:53:57|66693.43
01:53:58|66693.42
01:53:59|66693.41
01:54:01|66692.73
01:54:02|66691.88
01:54:03|66692.08
01:54:03|66688.84
01:54:04|66689.75
01:54:06|66688.37
01:54:07|66690.62
01:54:08|66690.8
01:54:09|66691.14
01:54:10|66689.62
01:54:11|66690.37
01:54:12|66690.23
01:54:13|66688.82
01:54:14|66689.06
01:54:15|66684.8
01:54:17|66687.24
01:54:17|66692.66
01:54:19|66697.08
01:54:19|66669.22
01:54:21|66663.42
01:54:21|66664.86
01:54:23|66667.84
01:54:23|66670.8
01:54:24|66670.84
01:54:26|66669.09
01:54:27|66670.09
01:54:28|66665.56
01:54:28|66666.44
01:54:29|66665.11
01:54:31|66665.54
01:54:33|66663.64
01:54:35|66662.14
01:54:35|66664.65
01:54:37|66662.67
01:54:38|66661.04
01:54:39|66660.02
01:54:39|66662.22
01:54:40|66665.
01:54:42|66665.55
01:54:42|66665.19
01:54:44|66665.31
01:54:44|66663.51
01:54:46|66663.32
01:54:47|66665.01
01:54:48|66663.49
01:54:49|66662.43
01:54:50|66661.54
01:54:51|66662.81
01:54:52|66664.21
01:54:53|66664.26
01:54:55|66661.56
01:54:55|66664.69
01:54:56|66663.12
01:54:58|66662.06
01:54:58|66662.45
01:54:59|66661.66
01:55:01|66660.97
01:55:02|66661.17
01:55:03|66659.07
01:55:04|66651.46
01:55:05|66655.65
01:55:06|66665.3
01:55:07|66674.57
01:55:08|66678.41
01:55:09|66680.54
01:55:10|66680.67
01:55:11|66680.98
01:55:12|66682.78
01:55:13|66683.98
01:55:14|66682.29
01:55:15|66682.3
01:55:16|66681.91
01:55:17|66681.22
01:55:18|66681.49
01:55:19|66680.17
01:55:20|66678.99
01:55:21|66676.06
01:55:22|66675.15
01:55:23|66669.92
01:55:24|66669.87
01:55:25|66670.93
01:55:26|66668.58
01:55:28|66677.83
01:55:28|66676.09
01:55:29|66676.61
01:55:30|66673.25
01:55:31|66677.06
01:55:33|66672.99
01:55:34|66674.99
01:55:36|66674.07
01:55:37|66673.51
01:55:38|66674.13
01:55:38|66675.88
01:55:39|66674.75
01:55:41|66676.22
01:55:42|66675.44
01:55:42|66674.26
01:55:44|66674.71
01:55:45|66672.55
01:55:46|66675.43
01:55:47|66676.73
01:55:48|66674.73
01:55:49|66675.69
01:55:50|66678.68
01:55:51|66679.59
01:55:52|66681.89
01:55:53|66680.89
01:55:54|66680.33
01:55:56|66678.82
01:55:57|66678.36
01:55:58|66678.22
01:55:59|66678.61
01:56:00|66679.13
01:56:01|66680.33
01:56:03|66679.49
01:56:03|66678.08
01:56:04|66681.03
01:56:05|66680.49
01:56:07|66680.66
01:56:08|66676.
01:56:09|66675.12
01:56:10|66672.76
01:56:11|66675.29
01:56:12|66672.38
01:56:13|66675.74
01:56:14|66675.86
01:56:15|66678.2
01:56:16|66676.71
01:56:17|66676.36
01:56:18|66672.95
01:56:19|66670.87
01:56:20|66669.
01:56:21|66665.07
01:56:22|66660.7
01:56:23|66661.92
01:56:24|66662.81
01:56:25|66664.96
01:56:26|66663.31
01:56:27|66664.32
01:56:28|66662.7
01:56:29|66659.31
01:56:31|66661.65
01:56:32|66660.07
01:56:32|66661.1
01:56:33|66664.33
01:56:34|66664.52
01:56:36|66662.51
01:56:37|66662.34
01:56:38|66663.8
01:56:40|66663.93
01:56:41|66662.66
01:56:41|66663.68
01:56:43|66667.58
01:56:44|66675.43
01:56:45|66674.54
01:56:46|66675.41
01:56:48|66675.7
01:56:49|66673.77
01:56:50|66676.18
01:56:50|66672.09
01:56:52|66673.17
01:56:53|66672.91
01:56:54|66673.91
01:56:55|66668.75
01:56:56|66671.18
01:56:57|66671.32
01:56:58|66672.79
01:56:59|66673.49
01:57:00|66674.17
01:57:01|66670.15
01:57:02|66673.39
01:57:04|66672.34
01:57:04|66665.41
01:57:06|66667.73
01:57:07|66667.72
01:57:08|66667.24
01:57:09|66666.88
01:57:09|66667.65
01:57:11|66666.99
01:57:11|66666.77
01:57:12|66667.2
01:57:13|66664.83
01:57:15|66665.69
01:57:16|66662.05
01:57:16|66663.37
01:57:18|66661.27
01:57:18|66662.72
01:57:19|66663.03
01:57:21|66663.13
01:57:21|66663.38
01:57:22|66663.06
01:57:24|66663.89
01:57:25|66665.45
01:57:26|66666.83
01:57:26|66668.12
01:57:28|66669.05
01:57:29|66670.19
01:57:30|66667.98
01:57:31|66668.13
01:57:32|66670.19
01:57:33|66669.98
01:57:34|66670.91
01:57:36|66665.28
01:57:38|66669.19
01:57:38|66665.51
01:57:39|66665.74
01:57:42|66667.13
01:57:43|66667.54
01:57:44|66667.8
01:57:45|66668.19
01:57:45|66669.04
01:57:48|66669.07
01:57:48|66667.11
01:57:49|66666.83
01:57:51|66665.78
01:57:51|66665.59
01:57:53|66663.5
01:57:54|66663.33
01:57:54|66664.19
01:57:55|66661.79
01:57:57|66664.01
01:57:58|66665.91
01:57:59|66663.05
01:58:00|66663.73
01:58:01|66665.73
01:58:02|66664.3
01:58:04|66666.43
01:58:04|66662.23
01:58:05|66665.72
01:58:06|66664.93
01:58:07|66665.74
01:58:08|66668.73
01:58:09|66671.24
01:58:10|66669.68
01:58:11|66669.2
01:58:13|66668.36
01:58:13|66669.78
01:58:14|66669.78
01:58:15|66672.3
01:58:17|66668.83
01:58:17|66666.55
01:58:18|66663.64
01:58:20|66665.72
01:58:21|66667.67
01:58:22|66666.76
01:58:23|66666.78
01:58:24|66668.5
01:58:25|66669.2
01:58:26|66672.37
01:58:27|66671.43
01:58:28|66671.8
01:58:29|66671.8
01:58:29|66674.37
01:58:30|66672.44
01:58:31|66646.3
01:58:32|66644.68
01:58:34|66642.05
01:58:36|66649.69
01:58:37|66647.54
01:58:38|66643.05
01:58:39|66645.7
01:58:41|66644.42
01:58:42|66646.78
01:58:43|66646.96
01:58:44|66648.22
01:58:45|66647.46
01:58:46|66648.45
01:58:47|66646.48
01:58:49|66646.31
01:58:50|66644.39
01:58:50|66648.29
01:58:52|66649.31
01:58:53|66643.44
01:58:54|66642.23
01:58:55|66643.27
01:58:56|66645.18
01:58:57|66645.68
01:58:58|66649.12
01:58:59|66642.69
01:59:00|66642.69
01:59:01|66641.21
01:59:02|66639.98
01:59:03|66638.67
01:59:04|66640.11
01:59:05|66638.91
01:59:07|66644.52
01:59:08|66649.58
01:59:09|66649.36
01:59:09|66651.59
01:59:10|66652.6
01:59:11|66653.8
01:59:13|66655.9
01:59:14|66658.19
01:59:15|66659.42
01:59:15|66660.85
01:59:17|66659.62
01:59:18|66671.81
01:59:18|66671.86
01:59:20|66660.65
01:59:21|66665.72
01:59:22|66661.55
01:59:23|66661.87
01:59:24|66663.38
01:59:25|66664.13
01:59:26|66663.5
01:59:27|66663.61
01:59:28|66664.71
01:59:29|66661.45
01:59:30|66662.46
01:59:31|66662.46
01:59:32|66645.34
01:59:33|66644.96
01:59:34|66646.92
01:59:36|66648.35
01:59:37|66650.94
01:59:38|66652.6
01:59:39|66653.74
01:59:41|66652.57
01:59:43|66635.
01:59:44|66631.25
01:59:45|66632.03
01:59:46|66632.74
01:59:48|66633.86
01:59:49|66632.4
01:59:50|66633.55
01:59:51|66630.45
01:59:52|66627.55
01:59:53|66629.49
01:59:54|66629.34
01:59:55|66627.82
01:59:56|66628.76
01:59:57|66627.18
01:59:58|66627.14
01:59:59|66628.61
02:00:00|66635.46
02:00:01|66637.22
02:00:03|66640.22
02:00:04|66640.4
02:00:05|66642.4
02:00:07|66645.5
02:00:07|66646.95
02:00:08|66648.83
02:00:09|66649.72
02:00:11|66646.96
02:00:11|66652.1
02:00:12|66658.7
02:00:13|66653.52
02:00:15|66654.69
02:00:15|66662.07
02:00:16|66660.05
02:00:18|66665.39
02:00:18|66663.66
02:00:19|66662.68
02:00:20|66666.23
02:00:21|66662.69
02:00:22|66664.48
02:00:24|66661.62
02:00:25|66660.2
02:00:26|66661.05
02:00:26|66660.7
02:00:28|66666.43
02:00:29|66658.78
02:00:30|66659.4
02:00:30|66654.43
02:00:32|66653.85
02:00:33|66652.64
02:00:34|66650.51
02:00:35|66651.52
02:00:36|66651.59
02:00:37|66645.47
02:00:39|66645.11
02:00:39|66644.61
02:00:40|66648.26
02:00:43|66629.28
02:00:44|66629.21
02:00:44|66629.6
02:00:45|66628.52
02:00:46|66630.
02:00:48|66629.68
02:00:50|66620.53
02:00:50|66619.26
02:00:52|66617.36
02:00:53|66618.05
02:00:53|66625.49
02:00:55|66622.36
02:00:55|66622.81
02:00:57|66624.9
02:00:58|66624.8
02:00:59|66625.71
02:01:00|66622.84
02:01:01|66624.11
02:01:02|66623.63
02:01:03|66626.12
02:01:04|66624.43
02:01:06|66619.8
02:01:06|66619.47
02:01:07|66620.06
02:01:08|66620.01
02:01:09|66626.71
02:01:10|66625.66
02:01:12|66625.31
02:01:12|66626.28
02:01:13|66626.91
02:01:14|66627.99
02:01:15|66623.78
02:01:16|66622.62
02:01:17|66621.24
02:01:18|66624.69
02:01:20|66623.85
02:01:20|66601.39
02:01:21|66600.26
02:01:23|66599.27
02:01:23|66601.87
02:01:25|66600.05
02:01:26|66603.17
02:01:27|66599.76
02:01:28|66602.44
02:01:28|66600.6
02:01:30|66600.57
02:01:30|66599.51
02:01:31|66593.18
02:01:32|66595.5
02:01:34|66596.49
02:01:35|66598.38
02:01:36|66594.69
02:01:37|66597.8
02:01:38|66599.24
02:01:39|66599.83
02:01:41|66602.35
02:01:43|66604.01
02:01:43|66598.35
02:01:45|66596.99
02:01:46|66598.44
02:01:47|66596.96
02:01:48|66594.38
02:01:49|66596.51
02:01:50|66593.94
02:01:51|66593.69
02:01:53|66589.78
02:01:54|66592.85
02:01:55|66593.36
02:01:56|66590.49
02:01:57|66585.62
02:01:58|66582.8
02:01:59|66584.32
02:02:00|66580.94
02:02:02|66587.5
02:02:02|66594.32
02:02:03|66593.99
02:02:04|66596.99
02:02:06|66589.51
02:02:07|66591.46
02:02:07|66588.94
02:02:09|66591.4
02:02:09|66590.23
02:02:11|66591.34
02:02:12|66585.15
02:02:13|66586.02
02:02:14|66588.6
02:02:15|66587.23
02:02:17|66588.22
02:02:18|66603.99
02:02:19|66602.85
02:02:19|66603.07
02:02:20|66594.14
02:02:21|66592.22
02:02:22|66592.13
02:02:23|66589.85
02:02:25|66590.68
02:02:26|66594.91
02:02:27|66591.96
02:02:28|66592.4
02:02:29|66593.
02:02:30|66593.
02:02:30|66591.16
02:02:32|66589.97
02:02:33|66591.83
02:02:34|66592.46
02:02:35|66593.75
02:02:36|66592.4
02:02:37|66590.68
02:02:38|66593.38
02:02:39|66571.33
02:02:40|66574.68
02:02:41|66573.02
02:02:43|66573.89
02:02:43|66571.66
02:02:45|66573.92
02:02:45|66578.32
02:02:48|66577.39
02:02:49|66575.92
02:02:50|66576.61
02:02:51|66577.7
02:02:51|66577.58
02:02:53|66580.1
02:02:54|66577.58
02:02:55|66577.59
02:02:56|66577.54
02:02:57|66578.03
02:02:58|66579.3
02:03:00|66567.53
02:03:01|66570.42
02:03:02|66567.26
02:03:04|66570.
02:03:05|66567.67
02:03:06|66568.96
02:03:07|66569.61
02:03:07|66567.72
02:03:08|66569.67
02:03:10|66569.91
02:03:10|66570.96
02:03:11|66569.58
02:03:12|66566.27
02:03:14|66568.08
02:03:14|66567.22
02:03:15|66573.08
02:03:17|66573.2
02:03:18|66573.2
02:03:19|66570.52
02:03:20|66571.47
02:03:22|66573.77
02:03:22|66569.82
02:03:23|66572.89
02:03:24|66573.23
02:03:25|66575.7
02:03:26|66575.17
02:03:27|66576.4
02:03:29|66579.
02:03:30|66577.27
02:03:30|66575.18
02:03:31|66576.41
02:03:32|66575.1
02:03:34|66576.33
02:03:34|66573.43
02:03:36|66573.88
02:03:36|66573.83
02:03:37|66573.83
02:03:39|66574.2
02:03:39|66573.89
02:03:42|66573.2
02:03:42|66572.6
02:03:44|66572.14
02:03:45|66573.
02:03:46|66573.88
02:03:46|66578.17
02:03:48|66577.76
02:03:49|66576.36
02:03:50|66576.75
02:03:52|66577.24
02:03:52|66577.1
02:03:53|66576.99
02:03:54|66577.22
02:03:55|66584.38
02:03:58|66588.19
02:03:59|66587.63
02:04:00|66584.28
02:04:01|66586.69
02:04:02|66584.49
02:04:03|66585.86
02:04:04|66580.65
02:04:05|66578.28
02:04:06|66578.68
02:04:08|66580.12
02:04:09|66583.5
02:04:10|66585.39
02:04:10|66586.17
02:04:11|66584.05
02:04:13|66584.56
02:04:14|66584.27
02:04:14|66578.99
02:04:16|66574.25
02:04:17|66574.98
02:04:18|66579.52
02:04:18|66581.21
02:04:19|66581.72
02:04:21|66583.08
02:04:21|66583.92
02:04:22|66590.
02:04:24|66590.53
02:04:25|66587.81
02:04:25|66591.09
02:04:26|66597.35
02:04:28|66600.02
02:04:29|66600.12
02:04:30|66596.47
02:04:31|66598.56
02:04:32|66599.79
02:04:33|66604.03
02:04:34|66604.61
02:04:35|66594.
02:04:36|66587.2
02:04:37|66596.67
02:04:38|66595.9
02:04:39|66595.9
02:04:40|66598.16
02:04:41|66596.29
02:04:43|66585.24
02:04:43|66585.99
02:04:44|66586.18
02:04:46|66581.13
02:04:48|66581.26
02:04:49|66581.5
02:04:49|66576.44
02:04:51|66574.85
02:04:52|66577.57
02:04:53|66550.09
02:04:54|66544.27
02:04:55|66543.3
02:04:57|66550.
02:04:57|66546.83
02:04:58|66550.06
02:04:59|66550.2
02:05:01|66545.2
02:05:01|66546.51
02:05:02|66546.26
02:05:03|66546.41
02:05:05|66545.59
02:05:06|66547.04
02:05:08|66547.71
02:05:08|66549.28
02:05:09|66548.73
02:05:10|66550.
02:05:11|66548.78
02:05:12|66551.96
02:05:14|66551.
02:05:14|66551.26
02:05:15|66555.2
02:05:16|66563.71
02:05:17|66560.39
02:05:19|66559.23
02:05:20|66562.5
02:05:20|66559.53
02:05:22|66560.
02:05:22|66562.5
02:05:23|66551.7
02:05:25|66553.88
02:05:26|66530.01
02:05:27|66537.62
02:05:28|66543.74
02:05:29|66545.01
02:05:30|66546.03
02:05:31|66549.9
02:05:32|66554.3
02:05:33|66554.47
02:05:34|66558.32
02:05:35|66554.17
02:05:36|66563.97
02:05:37|66563.99
02:05:38|66563.84
02:05:39|66564.86
02:05:40|66565.99
02:05:41|66563.6
02:05:42|66565.63
02:05:43|66561.4
02:05:45|66560.03
02:05:45|66561.68
02:05:47|66559.75
02:05:48|66560.75
02:05:49|66555.48
02:05:50|66558.22
02:05:52|66555.42
02:05:53|66553.88
02:05:54|66536.76
02:05:54|66526.68
02:05:57|66529.46
02:05:58|66529.51
02:05:58|66525.02
02:06:00|66522.64
02:06:01|66527.35
02:06:02|66530.88
02:06:03|66527.33
02:06:04|66526.93
02:06:06|66535.32
02:06:06|66538.75
02:06:07|66538.23
02:06:09|66536.95
02:06:09|66534.13
02:06:10|66547.67
02:06:11|66549.23
02:06:13|66552.81
02:06:14|66549.84
02:06:14|66549.05
02:06:16|66539.4
02:06:17|66542.73
02:06:18|66536.76
02:06:19|66523.14
02:06:20|66524.89
02:06:21|66521.46
02:06:22|66523.47
02:06:23|66521.29
02:06:24|66509.55
02:06:25|66511.21
02:06:27|66493.87
02:06:27|66489.75
02:06:28|66501.52
02:06:30|66502.44
02:06:30|66504.26
02:06:31|66504.72
02:06:32|66489.79
02:06:33|66503.39
02:06:34|66504.12
02:06:35|66498.43
02:06:36|66502.13
02:06:38|66502.68
02:06:39|66498.86
02:06:39|66501.99
02:06:40|66505.43
02:06:41|66509.15
02:06:42|66512.61
02:06:43|66511.24
02:06:45|66514.52
02:06:46|66514.39
02:06:48|66516.09
02:06:49|66519.53
02:06:50|66523.29
02:06:51|66522.67
02:06:52|66532.74
02:06:53|66531.6
02:06:55|66534.03
02:06:55|66535.71
02:06:57|66542.18
02:06:58|66543.37
02:06:59|66541.32
02:07:00|66546.27
02:07:01|66544.21
02:07:02|66548.25
02:07:03|66546.81
02:07:05|66539.92
02:07:06|66547.05
02:07:07|66544.76
02:07:07|66544.27
02:07:08|66546.21
02:07:09|66551.78
02:07:10|66552.82
02:07:12|66551.52
02:07:13|66555.47
02:07:14|66555.08
02:07:16|66555.6
02:07:16|66560.86
02:07:17|66557.21
02:07:19|66556.39
02:07:20|66561.99
02:07:20|66561.88
02:07:22|66561.1
02:07:22|66554.01
02:07:23|66559.31
02:07:24|66558.66
02:07:25|66559.05
02:07:26|66556.36
02:07:27|66556.88
02:07:28|66556.6
02:07:30|66554.82
02:07:31|66554.13
02:07:32|66554.92
02:07:33|66552.01
02:07:35|66550.69
02:07:36|66554.42
02:07:36|66557.1
02:07:37|66559.69
02:07:39|66558.83
02:07:40|66560.28
02:07:40|66558.76
02:07:42|66560.75
02:07:42|66559.7
02:07:43|66562.06
02:07:44|66559.67
02:07:46|66558.98
02:07:47|66563.74
02:07:49|66563.91
02:07:50|66563.73
02:07:51|66559.79
02:07:52|66559.74
02:07:53|66556.68
02:07:55|66557.08
02:07:56|66553.2
02:07:57|66549.55
02:07:57|66553.86
02:07:58|66555.34
02:08:00|66557.68
02:08:01|66556.96
02:08:02|66559.35
02:08:03|66560.25
02:08:04|66561.26
02:08:05|66558.59
02:08:06|66561.66
02:08:07|66559.83
02:08:08|66561.98
02:08:10|66565.16
02:08:10|66564.02
02:08:11|66562.08
02:08:12|66560.83
02:08:13|66562.07
02:08:14|66563.59
02:08:16|66563.
02:08:16|66564.9
02:08:17|66562.4
02:08:18|66556.7
02:08:19|66560.96
02:08:20|66559.56
02:08:22|66558.57
02:08:22|66560.1
02:08:24|66560.07
02:08:25|66576.82
02:08:26|66577.74
02:08:27|66574.15
02:08:28|66573.19
02:08:28|66563.19
02:08:30|66565.07
02:08:30|66564.74
02:08:32|66563.86
02:08:33|66566.44
02:08:34|66566.62
02:08:34|66564.72
02:08:35|66563.96
02:08:37|66568.63
02:08:37|66571.08
02:08:38|66569.51
02:08:40|66570.97
02:08:41|66572.68
02:08:41|66571.97
02:08:42|66571.43
02:08:44|66566.84
02:08:44|66570.62
02:08:47|66568.48
02:08:47|66569.59
02:08:50|66571.05
02:08:50|66565.43
02:08:52|66568.89
02:08:52|66565.65
02:08:53|66568.48
02:08:55|66569.21
02:08:55|66568.39
02:08:57|66563.37
02:08:58|66565.58
02:08:58|66568.02
02:09:00|66563.36
02:09:01|66566.67
02:09:02|66568.84
02:09:03|66567.06
02:09:04|66568.27
02:09:06|66565.1
02:09:06|66569.02
02:09:07|66568.9
02:09:08|66564.74
02:09:09|66567.66
02:09:10|66565.2
02:09:11|66565.77
02:09:12|66568.72
02:09:13|66570.99
02:09:15|66571.6
02:09:16|66572.73
02:09:17|66576.3
02:09:18|66575.28
02:09:19|66575.44
02:09:20|66578.58
02:09:21|66578.47
02:09:22|66578.9
02:09:23|66580.09
02:09:24|66582.2
02:09:25|66582.8
02:09:25|66587.44
02:09:27|66589.95
02:09:28|66588.61
02:09:30|66591.59
02:09:31|66592.14
02:09:32|66592.14
02:09:33|66594.66
02:09:34|66591.38
02:09:35|66592.4
02:09:36|66588.67
02:09:37|66587.72
02:09:39|66585.61
02:09:39|66590.01
02:09:40|66592.28
02:09:42|66591.77
02:09:43|66592.57
02:09:44|66593.03
02:09:45|66593.31
02:09:46|66595.
02:09:47|66592.7
02:09:48|66589.9
02:09:49|66592.21
02:09:50|66589.
02:09:51|66589.92
02:09:52|66589.94
02:09:53|66590.1
02:09:55|66590.49
02:09:55|66590.46
02:09:57|66590.08
02:09:57|66587.01
02:09:58|66589.04
02:10:00|66591.98
02:10:01|66588.43
02:10:03|66572.73
02:10:04|66576.01
02:10:05|66576.91
02:10:07|66578.04
02:10:08|66584.4
02:10:09|66582.82
02:10:10|66581.92
02:10:11|66581.38
02:10:12|66572.17
02:10:13|66568.28
02:10:14|66564.52
02:10:15|66569.18
02:10:17|66567.04
02:10:17|66560.31
02:10:19|66566.17
02:10:20|66565.64
02:10:21|66563.41
02:10:23|66564.23
02:10:24|66569.68
02:10:24|66568.15
02:10:26|66574.33
02:10:27|66573.75
02:10:28|66576.08
02:10:29|66574.46
02:10:30|66573.33
02:10:31|66570.32
02:10:32|66557.98
02:10:33|66556.
02:10:34|66552.1
02:10:36|66556.54
02:10:37|66550.03
02:10:37|66552.98
02:10:39|66552.62
02:10:40|66553.73
02:10:41|66553.46
02:10:42|66553.46
02:10:43|66554.8
02:10:45|66554.37
02:10:45|66554.07
02:10:46|66556.67
02:10:47|66557.27
02:10:48|66556.49
02:10:50|66558.55
02:10:51|66559.22
02:10:51|66559.93
02:10:52|66567.14
02:10:54|66565.36
02:10:54|66566.43
02:10:56|66567.04
02:10:57|66567.42
02:10:58|66567.42
02:10:58|66568.03
02:11:00|66570.87
02:11:01|66567.92
02:11:03|66568.16
02:11:04|66568.05
02:11:05|66570.92
02:11:05|66572.22
02:11:06|66571.03
02:11:07|66566.8
02:11:09|66570.78
02:11:09|66568.55
02:11:10|66573.63
02:11:11|66574.82
02:11:13|66573.14
02:11:14|66575.79
02:11:15|66578.78
02:11:15|66579.85
02:11:17|66577.73
02:11:18|66581.62
02:11:19|66579.14
02:11:20|66576.7
02:11:21|66568.38
02:11:23|66568.68
02:11:25|66567.58
02:11:26|66569.29
02:11:27|66571.58
02:11:28|66568.
02:11:29|66568.05
02:11:30|66572.24
02:11:31|66570.87
02:11:32|66572.6
02:11:33|66572.4
02:11:34|66570.64
02:11:35|66578.25
02:11:36|66579.83
02:11:37|66586.8
02:11:38|66583.05
02:11:39|66580.
02:11:41|66581.54
02:11:41|66585.68
02:11:42|66588.09
02:11:43|66586.68
02:11:45|66586.34
02:11:45|66582.15
02:11:46|66582.44
02:11:47|66588.34
02:11:48|66590.53
02:11:49|66589.8
02:11:50|66589.28
02:11:51|66591.81
02:11:52|66592.52
02:11:54|66593.61
02:11:54|66591.8
02:11:56|66591.61
02:11:57|66592.44
02:11:57|66592.28
02:11:58|66592.97
02:11:59|66593.63
02:12:01|66592.5
02:12:02|66592.31
02:12:03|66583.76
02:12:04|66585.27
02:12:05|66581.81
02:12:06|66585.03
02:12:07|66585.96
02:12:08|66588.85
02:12:10|66586.66
02:12:10|66584.45
02:12:11|66584.74
02:12:13|66587.49
02:12:13|66585.69
02:12:14|66585.52
02:12:15|66587.25
02:12:17|66583.65
02:12:18|66583.55
02:12:20|66589.54
02:12:22|66585.1
02:12:23|66586.5
02:12:24|66589.98
02:12:25|66589.76
02:12:27|66592.4
02:12:27|66591.02
02:12:29|66591.73
02:12:29|66590.42
02:12:30|66592.22
02:12:31|66591.48
02:12:33|66588.34
02:12:33|66587.48
02:12:35|66589.57
02:12:35|66590.77
02:12:37|66590.07
02:12:37|66590.94
02:12:39|66590.6
02:12:41|66591.94
02:12:42|66591.5
02:12:42|66591.81
02:12:44|66591.68
02:12:44|66591.91
02:12:45|66591.17
02:12:47|66591.59
02:12:48|66591.04
02:12:48|66590.35
02:12:50|66590.35
02:12:51|66587.02
02:12:52|66588.49
02:12:53|66589.49
02:12:54|66590.52
02:12:55|66590.43
02:12:56|66590.95
02:12:57|66593.4
02:12:58|66593.41
02:12:59|66595.66
02:13:00|66594.83
02:13:01|66592.38
02:13:02|66592.83
02:13:04|66592.01
02:13:05|66591.18
02:13:05|66592.26
02:13:07|66591.71
02:13:08|66593.31
02:13:09|66591.93
02:13:10|66592.14
02:13:10|66590.03
02:13:12|66590.72
02:13:12|66590.88
02:13:14|66585.85
02:13:15|66566.91
02:13:16|66565.21
02:13:17|66565.96
02:13:19|66568.72
02:13:20|66568.16
02:13:21|66567.09
02:13:23|66566.23
02:13:24|66567.96
02:13:25|66567.49
02:13:27|66571.53
02:13:29|66569.45
02:13:30|66570.36
02:13:31|66569.29
02:13:32|66569.52
02:13:33|66569.09
02:13:34|66571.96
02:13:35|66571.35
02:13:36|66570.28
02:13:38|66568.75
02:13:39|66574.2
02:13:40|66574.24
02:13:41|66571.67
02:13:41|66569.85
02:13:43|66568.53
02:13:43|66557.66
02:13:45|66559.57
02:13:46|66560.99
02:13:47|66562.
02:13:47|66565.05
02:13:49|66565.05
02:13:50|66565.44
02:13:51|66565.99
02:13:52|66566.64
02:13:53|66565.34
02:13:55|66565.46
02:13:55|66568.72
02:13:57|66564.98
02:13:57|66564.64
02:13:58|66566.01
02:13:59|66566.01
02:14:00|66566.11
02:14:02|66566.98
02:14:03|66565.65
02:14:05|66566.3
02:14:05|66573.16
02:14:06|66573.2
02:14:08|66574.52
02:14:08|66574.65
02:14:09|66580.85
02:14:12|66583.46
02:14:12|66584.7
02:14:13|66584.62
02:14:14|66585.08
02:14:15|66587.73
02:14:16|66588.36
02:14:17|66589.67
02:14:18|66589.49
02:14:20|66583.97
02:14:21|66588.6
02:14:22|66590.35
02:14:22|66590.8
02:14:24|66591.22
02:14:25|66590.66
02:14:26|66588.01
02:14:27|66591.92
02:14:28|66598.92
02:14:29|66599.06
02:14:30|66600.2
02:14:31|66601.35
02:14:32|66603.
02:14:33|66603.12
02:14:34|66603.61
02:14:36|66600.52
02:14:36|66603.83
02:14:38|66602.07
02:14:38|66603.36
02:14:41|66604.74
02:14:42|66606.07
02:14:44|66585.53
02:14:45|66586.18
02:14:46|66589.29
02:14:47|66589.17
02:14:49|66592.
02:14:49|66590.2
02:14:50|66591.94
02:14:52|66592.46
02:14:53|66590.95
02:14:54|66595.45
02:14:54|66594.12
02:14:56|66594.41
02:14:57|66590.27
02:14:58|66590.43
02:14:59|66587.79
02:15:00|66586.81
02:15:02|66584.92
02:15:03|66579.81
02:15:04|66585.83
02:15:05|66582.07
02:15:06|66580.35
02:15:07|66583.78
02:15:08|66576.8
02:15:09|66576.76
02:15:11|66577.58
02:15:12|66572.17
02:15:13|66572.82
02:15:14|66574.58
02:15:15|66572.18
02:15:16|66573.89
02:15:18|66570.16
02:15:18|66565.45
02:15:19|66564.82
02:15:20|66557.22
02:15:22|66557.62
02:15:23|66560.89
02:15:23|66559.81
02:15:25|66566.74
02:15:26|66566.82
02:15:26|66569.76
02:15:28|66583.35
02:15:29|66581.87
02:15:30|66583.7
02:15:31|66591.87
02:15:33|66589.64
02:15:33|66588.22
02:15:35|66581.96
02:15:36|66582.93
02:15:38|66584.24
02:15:38|66586.32
02:15:40|66585.
02:15:41|66584.45
02:15:41|66586.92
02:15:42|66591.27
02:15:43|66590.
02:15:45|66599.59
02:15:46|66603.99
02:15:47|66604.59
02:15:48|66601.2
02:15:49|66603.1
02:15:50|66603.41
02:15:51|66605.2
02:15:52|66602.76
02:15:53|66603.74
02:15:53|66604.02
02:15:55|66603.68
02:15:56|66603.56
02:15:57|66604.86
02:15:58|66601.93
02:15:59|66601.14
02:16:00|66604.72
02:16:01|66604.84
02:16:02|66602.35
02:16:03|66597.81
02:16:04|66597.24
02:16:05|66598.08
02:16:07|66596.96
02:16:08|66596.65
02:16:08|66596.7
02:16:10|66597.82
02:16:11|66595.93
02:16:12|66597.46
02:16:13|66597.23
02:16:14|66586.97
02:16:15|66585.58
02:16:15|66584.41
02:16:17|66588.52
02:16:17|66586.14
02:16:19|66586.23
02:16:20|66587.46
02:16:20|66586.83
02:16:22|66585.91
02:16:23|66589.35
02:16:24|66592.1
02:16:25|66599.51
02:16:26|66596.53
02:16:27|66594.92
02:16:28|66602.23
02:16:29|66601.39
02:16:30|66601.8
02:16:31|66600.68
02:16:32|66599.81
02:16:33|66577.67
02:16:34|66564.19
02:16:35|66562.42
02:16:36|66563.85
02:16:38|66564.77
02:16:38|66568.58
02:16:40|66568.49
02:16:41|66566.44
02:16:41|66564.93
02:16:43|66565.56
02:16:44|66565.02
02:16:44|66564.67
02:16:47|66567.13
02:16:48|66567.39
02:16:50|66565.71
02:16:50|66568.85
02:16:52|66566.35
02:16:53|66567.68
02:16:55|66568.75
02:16:55|66568.75
02:16:56|66569.02
02:16:57|66569.23
02:16:59|66569.23
02:16:59|66569.33
02:17:01|66567.27
02:17:01|66567.45
02:17:03|66565.27
02:17:03|66563.21
02:17:05|66563.78
02:17:05|66564.43
02:17:06|66565.2
02:17:07|66566.12
02:17:09|66569.38
02:17:10|66568.16
02:17:11|66568.3
02:17:12|66566.38
02:17:12|66546.98
02:17:14|66544.35
02:17:15|66549.71
02:17:16|66550.54
02:17:17|66547.79
02:17:18|66547.31
02:17:19|66545.83
02:17:20|66547.62
02:17:21|66544.34
02:17:22|66533.58
02:17:23|66539.23
02:17:24|66538.36
02:17:25|66542.65
02:17:26|66542.07
02:17:27|66543.
02:17:28|66549.31
02:17:30|66548.1
02:17:30|66545.53
02:17:31|66544.27
02:17:32|66543.19
02:17:33|66546.11
02:17:34|66531.32
02:17:35|66531.99
02:17:37|66531.37
02:17:38|66537.26
02:17:40|66533.24
02:17:41|66532.89
02:17:41|66530.71
02:17:42|66533.44
02:17:43|66533.9
02:17:46|66537.5
02:17:46|66537.06
02:17:47|66536.25
02:17:48|66536.59
02:17:49|66538.11
02:17:50|66537.33
02:17:51|66545.95
02:17:52|66537.62
02:17:54|66536.8
02:17:54|66538.74
02:17:56|66539.44
02:17:58|66539.12
02:17:59|66542.68
02:18:00|66544.78
02:18:01|66545.04
02:18:01|66543.06
02:18:03|66541.78
02:18:04|66540.64
02:18:05|66542.43
02:18:05|66542.91
02:18:07|66543.58
02:18:08|66544.32
02:18:10|66541.75
02:18:10|66543.19
02:18:11|66543.48
02:18:13|66544.62
02:18:14|66544.93
02:18:15|66545.75
02:18:16|66547.89
02:18:17|66546.26
02:18:18|66548.26
02:18:19|66547.06
02:18:20|66546.82
02:18:21|66545.39
02:18:22|66546.99
02:18:23|66546.99
02:18:24|66546.99
02:18:25|66545.98
02:18:26|66546.77
02:18:28|66547.64
02:18:29|66547.85
02:18:29|66551.37
02:18:30|66549.34
02:18:31|66548.9
02:18:33|66547.77
02:18:35|66547.63
02:18:35|66540.
02:18:36|66539.78
02:18:38|66529.08
02:18:40|66521.56
02:18:40|66520.56
02:18:41|66519.61
02:18:42|66522.54
02:18:43|66522.96
02:18:44|66520.5
02:18:45|66524.45
02:18:47|66525.3
02:18:48|66526.2
02:18:48|66525.4
02:18:50|66521.79
02:18:51|66520.89
02:18:52|66522.99
02:18:53|66523.29
02:18:54|66521.25
02:18:55|66509.4
02:18:56|66513.38
02:18:57|66511.42
02:18:58|66509.66
02:19:00|66510.52
02:19:00|66514.55
02:19:01|66508.8
02:19:02|66514.16
02:19:04|66513.44
02:19:05|66512.96
02:19:05|66510.61
02:19:06|66510.61
02:19:07|66513.97
02:19:09|66509.39
02:19:10|66507.36
02:19:11|66510.2
02:19:12|66506.23
02:19:15|66513.27
02:19:15|66522.19
02:19:17|66522.52
02:19:18|66523.82
02:19:19|66523.13
02:19:20|66521.2
02:19:21|66519.15
02:19:22|66517.91
02:19:23|66516.35
02:19:24|66517.34
02:19:26|66521.71
02:19:26|66520.53
02:19:28|66521.41
02:19:29|66519.36
02:19:30|66521.64
02:19:31|66521.31
02:19:33|66520.4
02:19:34|66521.82
02:19:35|66523.
02:19:36|66529.6
02:19:38|66529.41
02:19:39|66529.38
02:19:40|66532.6
02:19:41|66532.02
02:19:42|66534.42
02:19:43|66505.79
02:19:44|66503.59
02:19:45|66500.15
02:19:47|66500.09
02:19:47|66502.91
02:19:48|66504.03
02:19:50|66504.86
02:19:51|66507.41
02:19:52|66503.84
02:19:53|66503.84
02:19:55|66500.6
02:19:56|66500.31
02:19:56|66502.2
02:19:58|66502.44
02:19:58|66502.82
02:20:00|66501.65
02:20:01|66504.23
02:20:02|66498.03
02:20:03|66501.65
02:20:03|66501.65
02:20:06|66501.63
02:20:07|66501.67
02:20:08|66507.59
02:20:09|66513.97
02:20:10|66508.6
02:20:11|66508.74
02:20:12|66511.05
02:20:12|66509.79
02:20:14|66509.95
02:20:15|66507.59
02:20:16|66508.
02:20:17|66505.68
02:20:18|66502.3
02:20:19|66498.
02:20:20|66498.92
02:20:21|66494.6
02:20:22|66483.21
02:20:23|66484.19
02:20:24|66482.47
02:20:25|66482.94
02:20:26|66487.79
02:20:27|66488.89
02:20:28|66489.39
02:20:29|66486.52
02:20:30|66486.93
02:20:31|66485.85
02:20:33|66484.65
02:20:34|66486.1
02:20:34|66484.57
02:20:35|66485.2
02:20:36|66484.32
02:20:38|66484.31
02:20:38|66483.13
02:20:39|66485.18
02:20:41|66487.89
02:20:41|66489.6
02:20:43|66494.61
02:20:44|66494.76
02:20:45|66492.54
02:20:46|66492.56
02:20:47|66490.73
02:20:48|66492.59
02:20:49|66487.89
02:20:51|66485.64
02:20:52|66490.61
02:20:53|66485.
02:20:54|66485.3
02:20:55|66485.88
02:20:56|66487.52
02:20:58|66487.79
02:20:59|66487.37
02:21:00|66487.33
02:21:01|66489.
02:21:02|66487.79
02:21:03|66485.92
02:21:05|66484.34
02:21:06|66482.
02:21:07|66483.46
02:21:08|66484.08
02:21:09|66479.3
02:21:10|66479.39
02:21:12|66464.53
02:21:13|66464.02
02:21:14|66465.02
02:21:15|66467.76
02:21:16|66469.54
02:21:17|66468.69
02:21:19|66469.88
02:21:19|66467.63
02:21:21|66466.42
02:21:22|66462.03
02:21:23|66464.77
02:21:23|66464.02
02:21:24|66463.19
02:21:26|66468.75
02:21:26|66470.68
02:21:27|66470.69
02:21:29|66481.24
02:21:30|66484.59
02:21:31|66486.03
02:21:32|66492.6
02:21:33|66499.17
02:21:34|66497.98
02:21:35|66500.76
02:21:36|66502.2
02:21:37|66502.68
02:21:38|66502.09
02:21:39|66504.17
02:21:40|66506.97
02:21:41|66501.99
02:21:42|66503.57
02:21:43|66503.
02:21:45|66507.52
02:21:46|66508.59
02:21:47|66508.13
02:21:48|66508.09
02:21:50|66506.95
02:21:50|66507.86
02:21:52|66507.55
02:21:52|66508.25
02:21:53|66508.25
02:21:55|66508.17
02:21:56|66512.16
02:21:57|66513.19
02:21:58|66512.01
02:21:59|66518.75
02:21:59|66518.7
02:22:01|66515.19
02:22:02|66516.67
02:22:03|66516.45
02:22:04|66516.94
02:22:05|66518.96
02:22:06|66517.1
02:22:07|66518.22
02:22:08|66517.1
02:22:09|66518.88
02:22:10|66521.22
02:22:11|66522.01
02:22:13|66519.98
02:22:13|66519.3
02:22:15|66527.55
02:22:15|66528.4
02:22:17|66526.42
02:22:17|66521.6
02:22:18|66520.76
02:22:19|66520.58
02:22:21|66521.09
02:22:21|66517.76
02:22:23|66519.88
02:22:23|66518.35
02:22:25|66522.06
02:22:26|66519.81
02:22:27|66517.06
02:22:28|66514.75
02:22:29|66514.33
02:22:31|66514.86
02:22:31|66513.79
02:22:32|66512.58
02:22:33|66514.94
02:22:34|66510.8
02:22:35|66510.81
02:22:36|66512.96
02:22:37|66511.98
02:22:38|66512.11
02:22:39|66515.6
02:22:40|66518.51
02:22:42|66519.98
02:22:42|66521.7
02:22:43|66526.51
02:22:44|66526.66
02:22:45|66527.8
02:22:47|66537.84
02:22:47|66550.81
02:22:48|66549.57
02:22:50|66552.18
02:22:50|66554.55
02:22:52|66552.34
02:22:53|66559.68
02:22:54|66549.98
02:22:54|66543.48
02:22:55|66541.55
02:22:56|66543.13
02:22:58|66544.55
02:22:59|66547.71
02:23:00|66542.96
02:23:01|66543.96
02:23:02|66544.21
02:23:04|66543.66
02:23:06|66538.4
02:23:06|66529.48
02:23:08|66532.44
02:23:09|66527.62
02:23:10|66519.43
02:23:11|66518.14
02:23:12|66518.79
02:23:14|66522.32
02:23:15|66521.6
02:23:16|66521.94
02:23:16|66520.01
02:23:18|66521.36
02:23:20|66520.08
02:23:21|66513.73
02:23:22|66513.73
02:23:24|66514.53
02:23:24|66516.66
02:23:26|66516.91
02:23:26|66520.12
02:23:27|66519.78
02:23:29|66519.79
02:23:30|66520.16
02:23:31|66520.
02:23:32|66517.55
02:23:34|66520.2
02:23:35|66518.81
02:23:35|66518.82
02:23:37|66518.26
02:23:38|66519.29
02:23:39|66515.6
02:23:40|66514.64
02:23:40|66513.4
02:23:41|66513.85
02:23:43|66515.61
02:23:44|66518.33
02:23:45|66515.
02:23:46|66516.2
02:23:46|66515.6
02:23:48|66515.
02:23:49|66516.51
02:23:50|66515.61
02:23:51|66511.53
02:23:52|66511.35
02:23:53|66511.13
02:23:54|66511.92
02:23:55|66509.92
02:23:56|66512.37
02:23:58|66511.54
02:23:59|66513.75
02:23:59|66511.55
02:24:01|66510.12
02:24:02|66494.24
02:24:03|66491.6
02:24:04|66495.23
02:24:06|66500.25
02:24:07|66500.27
02:24:08|66496.98
02:24:09|66492.95
02:24:11|66493.2
02:24:11|66498.
02:24:12|66494.93
02:24:13|66496.48
02:24:15|66493.79
02:24:16|66494.03
02:24:17|66495.65
02:24:18|66491.41
02:24:19|66490.88
02:24:20|66493.05
02:24:21|66492.
02:24:22|66491.17
02:24:23|66493.56
02:24:24|66496.17
02:24:26|66494.36
02:24:26|66495.1
02:24:28|66497.27
02:24:28|66495.26
02:24:29|66494.21
02:24:30|66497.08
02:24:31|66492.35
02:24:32|66492.95
02:24:33|66488.59
02:24:35|66490.85
02:24:36|66487.63
02:24:37|66489.98
02:24:37|66489.97
02:24:38|66488.4
02:24:41|66488.04
02:24:41|66488.4
02:24:42|66485.95
02:24:44|66485.95
02:24:45|66485.22
02:24:46|66486.
02:24:47|66485.2
02:24:48|66486.63
02:24:49|66485.3
02:24:50|66488.79
02:24:51|66489.
02:24:52|66487.13
02:24:53|66486.67
02:24:54|66487.01
02:24:55|66472.42
02:24:56|66473.69
02:24:57|66473.26
02:24:58|66477.88
02:24:59|66480.44
02:25:01|66487.21
02:25:01|66488.79
02:25:03|66489.62
02:25:04|66488.76
02:25:04|66480.45
02:25:05|66471.53
02:25:07|66468.67
02:25:09|66467.25
02:25:11|66468.08
02:25:11|66470.3
02:25:13|66465.35
02:25:14|66467.97
02:25:14|66466.39
02:25:16|66463.95
02:25:17|66457.76
02:25:18|66452.78
02:25:19|66453.31
02:25:20|66465.37
02:25:21|66464.12
02:25:22|66464.49
02:25:23|66465.
02:25:25|66463.7
02:25:25|66461.99
02:25:27|66462.88
02:25:28|66468.
02:25:29|66470.48
02:25:29|66474.85
02:25:30|66475.01
02:25:32|66476.33
02:25:33|66480.25
02:25:34|66476.48
02:25:35|66479.62
02:25:36|66481.01
02:25:37|66486.74
02:25:38|66485.3
02:25:39|66481.92
02:25:40|66481.4
02:25:41|66483.06
02:25:43|66480.26
02:25:43|66483.24
02:25:44|66485.21
02:25:45|66486.29
02:25:46|66488.99
02:25:47|66486.46
02:25:49|66486.15
02:25:49|66485.7
02:25:51|66487.33
02:25:51|66488.92
02:25:52|66487.87
02:25:54|66487.69
02:25:55|66489.09
02:25:56|66490.61
02:25:57|66487.98
02:25:58|66488.02
02:25:59|66492.24
02:26:00|66496.24
02:26:01|66492.33
02:26:02|66490.01
02:26:03|66490.15
02:26:05|66495.19
02:26:05|66486.94
02:26:07|66488.78
02:26:09|66488.95
02:26:10|66489.24
02:26:10|66488.93
02:26:12|66490.28
02:26:13|66486.38
02:26:14|66484.6
02:26:16|66486.76
02:26:17|66485.86
02:26:18|66485.51
02:26:18|66485.6
02:26:20|66486.55
02:26:21|66484.4
02:26:22|66480.75
02:26:23|66483.61
02:26:24|66484.48
02:26:25|66483.26
02:26:26|66482.93
02:26:27|66486.79
02:26:28|66486.2
02:26:29|66491.32
02:26:30|66490.16
02:26:31|66490.75
02:26:32|66489.67
02:26:33|66489.88
02:26:34|66486.86
02:26:35|66486.29
02:26:36|66486.79
02:26:38|66485.72
02:26:38|66488.83
02:26:39|66489.99
02:26:40|66489.4
02:26:41|66481.63
02:26:42|66484.08
02:26:43|66483.61
02:26:44|66483.97
02:26:45|66485.82
02:26:46|66478.
02:26:47|66479.39
02:26:48|66480.24
02:26:49|66477.78
02:26:51|66480.26
02:26:51|66479.95
02:26:53|66481.97
02:26:53|66484.06
02:26:54|66489.47
02:26:56|66485.69
02:26:56|66484.74
02:26:58|66487.28
02:26:59|66485.95
02:27:00|66492.
02:27:01|66491.06
02:27:02|66492.63
02:27:03|66490.45
02:27:04|66491.21
02:27:05|66491.05
02:27:06|66490.72
02:27:07|66491.34
02:27:09|66489.07
02:27:11|66488.09
02:27:12|66490.7
02:27:13|66490.84
02:27:14|66492.34
02:27:16|66489.55
02:27:17|66490.19
02:27:18|66492.82
02:27:20|66493.82
02:27:20|66496.06
02:27:22|66496.56
02:27:23|66498.07
02:27:25|66497.88
02:27:26|66500.33
02:27:26|66499.64
02:27:27|66500.2
02:27:29|66499.87
02:27:30|66507.18
02:27:30|66507.28
02:27:31|66505.51
02:27:32|66506.75
02:27:34|66509.36
02:27:35|66509.34
02:27:35|66511.55
02:27:37|66513.15
02:27:37|66513.57
02:27:39|66511.01
02:27:40|66510.
02:27:41|66512.88
02:27:42|66510.34
02:27:43|66511.55
02:27:44|66513.1
02:27:45|66511.16
02:27:46|66511.77
02:27:47|66512.94
02:27:48|66514.9
02:27:49|66515.1
02:27:50|66515.3
02:27:52|66514.25
02:27:53|66511.4
02:27:53|66511.79
02:27:54|66511.54
02:27:55|66509.53
02:27:56|66511.39
02:27:57|66513.98
02:27:59|66512.74
02:27:59|66513.
02:28:00|66510.35
02:28:02|66505.88
02:28:02|66507.
02:28:03|66507.38
02:28:04|66509.75
02:28:06|66511.56
02:28:06|66511.83
02:28:07|66511.92
02:28:10|66509.01
02:28:11|66506.49
02:28:13|66505.81
02:28:14|66508.36
02:28:15|66504.33
02:28:16|66504.16
02:28:17|66506.59
02:28:18|66506.
02:28:20|66505.4
02:28:21|66502.86
02:28:21|66504.07
02:28:23|66488.79
02:28:24|66490.07
02:28:25|66492.
02:28:26|66494.52
02:28:27|66493.77
02:28:28|66494.87
02:28:29|66494.45
02:28:30|66494.12
02:28:32|66492.
02:28:33|66488.76
02:28:33|66486.39
02:28:34|66486.92
02:28:36|66492.36
02:28:37|66496.17
02:28:38|66502.44
02:28:38|66503.53
02:28:40|66500.
02:28:41|66500.01
02:28:42|66499.37
02:28:43|66501.
02:28:44|66496.91
02:28:45|66497.91
02:28:46|66489.63
02:28:47|66479.36
02:28:48|66472.86
02:28:49|66466.61
02:28:50|66466.83
02:28:51|66468.58
02:28:52|66467.86
02:28:53|66461.41
02:28:54|66462.
02:28:55|66460.83
02:28:57|66463.1
02:28:58|66465.19
02:28:58|66461.86
02:29:00|66461.01
02:29:01|66461.83
02:29:01|66466.21
02:29:02|66470.26
02:29:03|66469.2
02:29:05|66470.69
02:29:06|66474.
02:29:06|66471.79
02:29:08|66465.
02:29:09|66466.
02:29:11|66465.8
02:29:12|66464.98
02:29:13|66464.33
02:29:14|66463.75
02:29:15|66465.14
02:29:17|66462.8
02:29:18|66467.42
02:29:19|66469.72
02:29:20|66469.45
02:29:20|66467.3
02:29:22|66468.92
02:29:23|66471.99
02:29:24|66473.75
02:29:26|66470.23
02:29:27|66469.21
02:29:28|66465.73
02:29:29|66453.88
02:29:30|66457.95
02:29:31|66457.98
02:29:32|66462.5
02:29:33|66461.33
02:29:34|66459.
02:29:36|66461.65
02:29:37|66460.63
02:29:38|66462.32
02:29:39|66459.48
02:29:40|66465.53
02:29:41|66463.48
02:29:42|66458.35
02:29:43|66456.15
02:29:44|66458.
02:29:45|66452.58
02:29:46|66453.53
02:29:48|66458.06
02:29:48|66458.06
02:29:49|66454.74
02:29:51|66451.5
02:29:52|66437.92
02:29:53|66441.27
02:29:54|66443.
02:29:55|66445.53
02:29:56|66448.18
02:29:58|66451.63
02:29:58|66450.32
02:30:00|66454.1
02:30:00|66450.32
02:30:01|66446.4
02:30:03|66444.27
02:30:04|66453.
02:30:04|66454.29
02:30:06|66453.74
02:30:07|66453.65
02:30:08|66444.03
02:30:09|66443.26
02:30:10|66444.34
02:30:11|66441.8
02:30:12|66442.79
02:30:14|66445.29
02:30:15|66443.1
02:30:15|66445.
02:30:16|66441.79
02:30:17|66445.25
02:30:19|66435.84
02:30:21|66427.16
02:30:22|66430.64
02:30:24|66416.33
02:30:25|66410.77
02:30:26|66414.23
02:30:27|66417.92
02:30:28|66417.06
02:30:28|66413.13
02:30:29|66413.41
02:30:30|66406.62
02:30:31|66408.68
02:30:33|66404.72
02:30:33|66408.98
02:30:35|66413.97
02:30:35|66410.83
02:30:37|66404.61
02:30:38|66406.75
02:30:39|66407.17
02:30:40|66409.31
02:30:41|66403.66
02:30:43|66409.4
02:30:44|66409.42
02:30:44|66411.84
02:30:45|66415.29
02:30:47|66410.2
02:30:47|66414.71
02:30:49|66416.35
02:30:49|66413.37
02:30:51|66415.
02:30:52|66413.9
02:30:52|66414.83
02:30:54|66413.51
02:30:55|66413.62
02:30:56|66410.9
02:30:57|66414.81
02:30:58|66414.65
02:30:59|66414.38
02:31:00|66412.36
02:31:01|66414.47
02:31:02|66409.62
02:31:03|66406.49
02:31:04|66387.65
02:31:05|66386.09
02:31:07|66384.41
02:31:08|66385.55
02:31:09|66382.19
02:31:10|66381.6
02:31:11|66368.21
02:31:12|66367.93
02:31:13|66371.89
02:31:14|66377.68
02:31:15|66382.58
02:31:17|66379.92
02:31:17|66393.39
02:31:18|66396.02
02:31:20|66393.32
02:31:21|66393.11
02:31:22|66394.57
02:31:23|66398.78
02:31:24|66406.94
02:31:25|66408.01
02:31:27|66408.57
02:31:27|66409.4
02:31:28|66412.37
02:31:29|66410.9
02:31:30|66415.
02:31:31|66396.99
02:31:32|66392.08
02:31:34|66391.5
02:31:34|66390.09
02:31:36|66392.15
02:31:36|66392.1
02:31:38|66391.82
02:31:38|66393.13
02:31:40|66395.36
02:31:41|66395.44
02:31:42|66400.58
02:31:43|66400.55
02:31:44|66406.19
02:31:46|66401.62
02:31:46|66401.97
02:31:47|66403.57
02:31:48|66405.51
02:31:49|66408.75
02:31:50|66408.62
02:31:52|66408.12
02:31:52|66406.1
02:31:53|66402.97
02:31:54|66408.65
02:31:55|66406.7
02:31:56|66405.41
02:31:57|66406.
02:31:58|66404.26
02:31:59|66398.3
02:32:00|66392.53
02:32:01|66384.02
02:32:03|66384.46
02:32:04|66383.89
02:32:06|66382.98
02:32:08|66371.21
02:32:09|66375.76
02:32:10|66378.
02:32:11|66382.51
02:32:13|66371.12
02:32:14|66375.
02:32:15|66373.02
02:32:16|66372.
02:32:17|66370.71
02:32:18|66365.
02:32:19|66355.41
02:32:20|66339.
02:32:21|66338.1
02:32:23|66344.94
02:32:24|66348.77
02:32:25|66364.02
02:32:25|66367.16
02:32:26|66360.32
02:32:29|66359.22
02:32:29|66356.95
02:32:31|66349.62
02:32:31|66350.01
02:32:32|66358.5
02:32:34|66355.08
02:32:35|66370.8
02:32:35|66371.95
02:32:36|66377.13
02:32:38|66373.92
02:32:39|66374.86
02:32:40|66368.53
02:32:41|66369.92
02:32:42|66363.53
02:32:42|66353.91
02:32:44|66355.
02:32:45|66357.
02:32:45|66358.
02:32:47|66365.19
02:32:48|66361.94
02:32:49|66362.5
02:32:50|66358.57
02:32:51|66357.
02:32:52|66353.41
02:32:53|66356.3
02:32:54|66361.18
02:32:55|66361.89
02:32:56|66340.87
02:32:57|66342.11
02:32:58|66341.1
02:32:59|66345.21
02:33:00|66347.99
02:33:01|66348.88
02:33:02|66353.46
02:33:04|66353.97
02:33:05|66353.81
02:33:05|66358.25
02:33:07|66358.63
02:33:08|66358.93
02:33:08|66364.62
02:33:11|66367.8
02:33:11|66370.
02:33:13|66372.37
02:33:13|66370.69
02:33:15|66363.57
02:33:16|66362.98
02:33:16|66369.12
02:33:17|66371.59
02:33:19|66370.88
02:33:20|66368.26
02:33:21|66367.61
02:33:23|66357.
02:33:23|66354.85
02:33:24|66359.63
02:33:25|66362.1
02:33:26|66363.
02:33:28|66360.48
02:33:29|66357.9
02:33:30|66361.39
02:33:31|66360.28
02:33:32|66363.46
02:33:32|66365.09
02:33:34|66365.14
02:33:35|66365.13
02:33:36|66362.85
02:33:38|66362.69
02:33:38|66359.73
02:33:39|66358.84
02:33:40|66357.83
02:33:41|66361.65
02:33:42|66360.46
02:33:43|66361.73
02:33:44|66363.13
02:33:45|66365.14
02:33:47|66366.6
02:33:47|66365.15
02:33:48|66364.65
02:33:49|66363.39
02:33:50|66368.45
02:33:51|66365.34
02:33:52|66365.09
02:33:53|66370.13
02:33:54|66373.76
02:33:56|66384.77
02:33:57|66384.4
02:33:58|66389.08
02:33:59|66392.01
02:34:01|66390.5
02:34:02|66384.94
02:34:03|66385.36
02:34:04|66384.39
02:34:06|66385.68
02:34:06|66397.22
02:34:07|66391.79
02:34:08|66376.89
02:34:09|66379.58
02:34:10|66365.23
02:34:11|66370.08
02:34:13|66370.
02:34:14|66372.34
02:34:15|66372.83
02:34:15|66372.3
02:34:16|66374.08
02:34:17|66376.33
02:34:19|66382.84
02:34:20|66387.
02:34:21|66387.5
02:34:22|66388.55
02:34:22|66391.03
02:34:24|66393.5
02:34:25|66398.35
02:34:26|66395.22
02:34:27|66396.81
02:34:28|66403.01
02:34:29|66400.21
02:34:30|66417.47
02:34:31|66409.2
02:34:33|66417.17
02:34:33|66418.14
02:34:34|66417.77
02:34:35|66422.96
02:34:36|66421.2
02:34:37|66433.11
02:34:39|66443.99
02:34:39|66434.49
02:34:41|66453.78
02:34:41|66456.1
02:34:42|66467.76
02:34:44|66468.57
02:34:46|66461.33
02:34:46|66459.
02:34:47|66470.65
02:34:48|66474.76
02:34:50|66475.41
02:34:50|66473.67
02:34:51|66468.45
02:34:52|66461.51
02:34:54|66459.39
02:34:54|66461.88
02:34:56|66459.27
02:34:56|66463.35
02:34:57|66466.93
02:35:00|66472.14
02:35:01|66472.12
02:35:03|66480.
02:35:04|66477.25
02:35:05|66483.65
02:35:06|66482.12
02:35:07|66474.7
02:35:08|66466.2
02:35:08|66470.74
02:35:10|66453.39
02:35:11|66455.79
02:35:12|66456.9
02:35:13|66462.81
02:35:14|66467.52
02:35:15|66463.68
02:35:16|66462.
02:35:17|66462.78
02:35:19|66459.72
02:35:19|66460.2
02:35:20|66462.81
02:35:21|66466.42
02:35:22|66468.64
02:35:23|66464.25
02:35:24|66466.03
02:35:26|66459.65
02:35:27|66464.65
02:35:27|66465.15
02:35:28|66465.
02:35:30|66467.89
02:35:31|66468.97
02:35:32|66460.85
02:35:33|66461.48
02:35:35|66457.63
02:35:35|66451.83
02:35:36|66443.73
02:35:37|66435.85
02:35:38|66440.23
02:35:39|66442.3
02:35:40|66446.27
02:35:41|66445.64
02:35:42|66448.91
02:35:43|66450.
02:35:44|66448.46
02:35:45|66448.59
02:35:46|66446.8
02:35:48|66451.33
02:35:49|66451.31
02:35:50|66449.3
02:35:51|66450.02
02:35:52|66451.62
02:35:53|66448.41
02:35:54|66449.07
02:35:55|66448.36
02:35:56|66446.69
02:35:57|66447.64
02:35:58|66445.6
02:36:00|66446.37
02:36:01|66446.95
02:36:02|66443.81
02:36:03|66450.54
02:36:04|66447.39
02:36:05|66454.52
02:36:06|66458.64
02:36:07|66453.74
02:36:09|66457.68
02:36:09|66458.14
02:36:11|66461.65
02:36:12|66448.2
02:36:12|66450.
02:36:14|66452.17
02:36:15|66454.69
02:36:16|66457.53
02:36:17|66457.63
02:36:18|66454.81
02:36:19|66450.58
02:36:20|66452.19
02:36:21|66446.35
02:36:22|66445.77
02:36:24|66449.86
02:36:24|66451.01
02:36:26|66456.07
02:36:27|66441.52
02:36:27|66436.91
02:36:29|66444.
02:36:29|66444.62
02:36:30|66446.06
02:36:31|66451.64
02:36:32|66450.07
02:36:33|66452.15
02:36:34|66451.73
02:36:35|66453.54
02:36:37|66450.78
02:36:38|66457.73
02:36:39|66459.16
02:36:40|66460.02
02:36:41|66457.77
02:36:42|66460.
02:36:43|66463.43
02:36:44|66461.95
02:36:45|66461.69
02:36:46|66454.03
02:36:47|66452.86
02:36:48|66454.
02:36:50|66449.1
02:36:50|66449.86
02:36:51|66453.21
02:36:52|66451.82
02:36:53|66455.42
02:36:54|66455.42
02:36:56|66452.63
02:36:57|66454.43
02:36:57|66449.78
02:36:58|66452.13
02:37:01|66455.77
02:37:01|66455.21
02:37:03|66453.34
02:37:04|66451.28
02:37:05|66456.32
02:37:06|66456.38
02:37:08|66452.56
02:37:09|66450.03
02:37:10|66446.94
02:37:11|66451.59
02:37:12|66447.
02:37:13|66451.08
02:37:14|66449.28
02:37:15|66449.72
02:37:16|66448.96
02:37:17|66449.33
02:37:18|66445.84
02:37:19|66446.21
02:37:21|66443.27
02:37:22|66446.13
02:37:22|66445.36
02:37:24|66450.54
02:37:24|66450.01
02:37:25|66450.27
02:37:27|66446.92
02:37:28|66449.3
02:37:29|66446.86
02:37:30|66450.13
02:37:31|66449.63
02:37:32|66445.57
02:37:33|66447.27
02:37:34|66447.08
02:37:35|66444.03
02:37:37|66447.95
02:37:38|66449.2
02:37:39|66445.77
02:37:39|66446.27
02:37:40|66446.27
02:37:41|66448.95
02:37:43|66450.1
02:37:43|66453.66
02:37:44|66457.28
02:37:45|66457.
02:37:47|66455.7
02:37:48|66454.78
02:37:49|66455.8
02:37:50|66456.92
02:37:51|66456.21
02:37:52|66453.94
02:37:53|66453.72
02:37:54|66454.17
02:37:55|66453.75
02:37:56|66455.91
02:37:57|66461.49
02:37:59|66460.63
02:37:59|66458.
02:38:01|66457.38
02:38:01|66455.06
02:38:03|66452.44
02:38:04|66453.3
02:38:04|66453.51
02:38:06|66455.03
02:38:06|66453.21
02:38:08|66447.
02:38:09|66444.05
02:38:11|66450.3
02:38:11|66453.87
02:38:12|66456.98
02:38:14|66455.05
02:38:15|66456.4
02:38:15|66451.74
02:38:16|66454.15
02:38:17|66455.93
02:38:18|66458.54
02:38:19|66449.74
02:38:21|66450.88
02:38:21|66449.48
02:38:23|66451.73
02:38:24|66451.12
02:38:25|66448.32
02:38:26|66448.52
02:38:27|66449.39
02:38:28|66450.55
02:38:29|66449.18
02:38:30|66452.16
02:38:31|66453.63
02:38:32|66452.99
02:38:33|66452.2
02:38:34|66450.32
02:38:35|66452.11
02:38:36|66452.61
02:38:37|66453.41
02:38:38|66455.98
02:38:39|66455.01
02:38:40|66456.14
02:38:41|66458.36
02:38:42|66460.
02:38:43|66459.61
02:38:44|66458.67
02:38:45|66459.58
02:38:47|66464.99
02:38:48|66462.39
02:38:48|66460.6
02:38:49|66459.51
02:38:50|66461.82
02:38:51|66464.67
02:38:52|66467.05
02:38:54|66467.8
02:38:54|66468.01
02:38:55|66472.41
02:38:56|66472.42
02:38:57|66480.37
02:38:59|66478.25
02:38:59|66480.86
02:39:00|66483.
02:39:01|66485.92
02:39:03|66486.94
02:39:04|66484.35
02:39:06|66484.58
02:39:07|66481.88
02:39:08|66482.55
02:39:09|66487.1
02:39:11|66484.86
02:39:11|66486.9
02:39:13|66487.95
02:39:14|66488.54
02:39:15|66492.
02:39:16|66493.69
02:39:17|66498.22
02:39:17|66494.74
02:39:19|66494.96
02:39:20|66496.
02:39:21|66497.3
02:39:21|66499.
02:39:23|66505.86
02:39:24|66502.13
02:39:25|66501.91
02:39:25|66504.45
02:39:26|66503.58
02:39:28|66502.03
02:39:29|66503.27
02:39:29|66501.68
02:39:31|66504.29
02:39:32|66499.13
02:39:33|66503.69
02:39:34|66504.49
02:39:35|66507.13
02:39:37|66509.86
02:39:37|66509.83
02:39:38|66511.9
02:39:40|66511.35
02:39:40|66508.75
02:39:41|66513.26
02:39:42|66514.92
02:39:44|66517.28
02:39:44|66516.13
02:39:45|66518.92
02:39:46|66518.84
02:39:48|66519.09
02:39:49|66518.68
02:39:49|66515.52
02:39:51|66517.16
02:39:52|66515.57
02:39:53|66516.93
02:39:53|66517.25
02:39:54|66510.04
02:39:56|66503.32
02:39:56|66505.86
02:39:57|66506.61
02:39:59|66507.69
02:39:59|66507.65
02:40:01|66507.66
02:40:01|66507.75
02:40:02|66505.99
02:40:05|66512.19
02:40:06|66514.1
02:40:08|66513.72
02:40:09|66515.49
02:40:10|66519.37
02:40:11|66522.37
02:40:11|66523.76
02:40:12|66524.37
02:40:14|66524.84
02:40:16|66523.9
02:40:16|66525.65
02:40:18|66528.83
02:40:18|66531.59
02:40:19|66529.51
02:40:20|66533.25
02:40:22|66530.86
02:40:24|66519.76
02:40:24|66523.64
02:40:26|66526.62
02:40:27|66525.21
02:40:27|66526.02
02:40:29|66529.24
02:40:30|66529.4
02:40:31|66529.74
02:40:31|66531.53
02:40:33|66535.88
02:40:34|66536.44
02:40:35|66537.78
02:40:35|66538.58
02:40:37|66538.64
02:40:38|66537.52
02:40:39|66540.18
02:40:40|66542.68
02:40:41|66535.67
02:40:42|66532.21
02:40:43|66534.95
02:40:44|66535.03
02:40:45|66534.66
02:40:46|66535.01
02:40:48|66533.52
02:40:48|66533.06
02:40:49|66536.71
02:40:50|66535.24
02:40:52|66533.54
02:40:53|66532.35
02:40:54|66532.02
02:40:55|66535.79
02:40:56|66533.48
02:40:57|66535.77
02:40:58|66536.16
02:40:59|66535.
02:41:00|66536.68
02:41:02|66531.77
02:41:03|66531.95
02:41:04|66534.
02:41:06|66533.62
02:41:06|66533.09
02:41:08|66519.59
02:41:10|66524.4
02:41:10|66515.42
02:41:12|66519.
02:41:13|66522.
02:41:15|66525.69
02:41:15|66524.24
02:41:16|66515.78
02:41:17|66514.77
02:41:18|66510.
02:41:19|66511.8
02:41:20|66509.99
02:41:22|66510.23
02:41:22|66506.81
02:41:23|66505.56
02:41:24|66505.98
02:41:25|66508.18
02:41:26|66508.11
02:41:28|66507.29
02:41:28|66506.09
02:41:29|66503.75
02:41:31|66499.58
02:41:31|66499.71
02:41:33|66498.32
02:41:34|66497.14
02:41:35|66491.33
02:41:36|66495.57
02:41:37|66498.01
02:41:38|66498.47
02:41:39|66499.28
02:41:40|66503.39
02:41:41|66501.32
02:41:42|66504.14
02:41:43|66502.95
02:41:44|66502.96
02:41:45|66497.7
02:41:46|66500.88
02:41:47|66499.4
02:41:48|66499.27
02:41:49|66500.69
02:41:50|66501.17
02:41:51|66502.21
02:41:52|66500.65
02:41:53|66501.
02:41:54|66501.59
02:41:55|66497.93
02:41:56|66499.31
02:41:57|66501.03
02:41:58|66485.51
02:41:59|66483.37
02:42:00|66479.23
02:42:01|66484.23
02:42:02|66484.35
02:42:03|66485.95
02:42:04|66485.89
02:42:06|66486.09
02:42:07|66491.73
02:42:08|66491.76
02:42:08|66491.98
02:42:10|66495.72
02:42:11|66498.11
02:42:11|66505.21
02:42:13|66504.18
02:42:13|66508.
02:42:14|66506.4
02:42:16|66509.87
02:42:17|66510.36
02:42:18|66510.58
02:42:18|66510.
02:42:20|66514.03
02:42:22|66517.97
02:42:23|66521.06
02:42:24|66514.48
02:42:24|66516.33
02:42:26|66521.16
02:42:27|66521.3
02:42:28|66523.68
02:42:29|66521.13
02:42:30|66521.37
02:42:31|66522.44
02:42:32|66518.92
02:42:33|66514.
02:42:34|66514.99
02:42:35|66514.44
02:42:36|66516.
02:42:37|66515.75
02:42:38|66520.
02:42:39|66522.99
02:42:40|66518.36
02:42:41|66519.
02:42:42|66522.35
02:42:43|66516.58
02:42:44|66517.37
02:42:45|66520.86
02:42:46|66519.79
02:42:47|66520.25
02:42:48|66530.4
02:42:49|66530.68
02:42:50|66537.53
02:42:51|66537.39
02:42:52|66538.44
02:42:54|66541.73
02:42:54|66538.64
02:42:55|66531.14
02:42:56|66534.52
02:42:57|66535.65
02:42:58|66532.59
02:42:59|66532.57
02:43:01|66532.6
02:43:02|66528.59
02:43:04|66523.
02:43:05|66525.35
02:43:07|66526.43
02:43:07|66525.34
02:43:08|66528.02
02:43:10|66532.81
02:43:11|66534.
02:43:12|66535.64
02:43:13|66535.64
02:43:14|66535.18
02:43:15|66535.17
02:43:16|66531.96
02:43:18|66532.18
02:43:19|66524.29
02:43:20|66525.32
02:43:22|66520.62
02:43:23|66520.69
02:43:23|66523.61
02:43:24|66522.03
02:43:26|66527.02
02:43:27|66530.28
02:43:27|66529.64
02:43:29|66536.52
02:43:29|66534.86
02:43:31|66529.86
02:43:31|66529.32
02:43:32|66526.67
02:43:33|66526.38
02:43:35|66528.49
02:43:36|66527.93
02:43:38|66527.07
02:43:38|66529.11
02:43:39|66526.26
02:43:40|66529.88
02:43:42|66524.74
02:43:43|66517.13
02:43:44|66519.8
02:43:45|66518.03
02:43:46|66519.8
02:43:48|66517.97
02:43:49|66523.14
02:43:50|66519.01
02:43:51|66524.1
02:43:51|66524.23
02:43:52|66525.2
02:43:54|66525.34
02:43:55|66524.99
02:43:55|66524.2
02:43:56|66524.2
02:43:57|66522.72
02:43:59|66523.85
02:44:00|66525.19
02:44:02|66528.43
02:44:03|66527.14
02:44:04|66528.87
02:44:05|66528.11
02:44:05|66527.81
02:44:07|66527.63
02:44:08|66528.91
02:44:10|66528.06
02:44:10|66529.57
02:44:12|66533.41
02:44:13|66541.83
02:44:15|66543.
02:44:16|66542.18
02:44:17|66543.75
02:44:18|66541.78
02:44:19|66542.62
02:44:20|66544.09
02:44:21|66543.28
02:44:22|66542.2
02:44:23|66541.51
02:44:24|66540.11
02:44:26|66538.28
02:44:26|66543.51
02:44:28|66540.11
02:44:28|66543.
02:44:30|66542.9
02:44:31|66541.07
02:44:32|66539.99
02:44:33|66539.44
02:44:34|66542.82
02:44:35|66542.8
02:44:36|66538.35
02:44:37|66532.72
02:44:38|66527.43
02:44:39|66525.18
02:44:40|66527.08
02:44:42|66531.52
02:44:42|66531.59
02:44:43|66536.28
02:44:45|66534.8
02:44:46|66534.89
02:44:46|66530.41
02:44:47|66534.01
02:44:49|66533.19
02:44:49|66532.68
02:44:50|66535.82
02:44:51|66534.76
02:44:53|66534.94
02:44:53|66534.34
02:44:55|66533.48
02:44:56|66536.79
02:44:57|66531.97
02:44:59|66530.74
02:45:00|66531.79
02:45:01|66528.34
02:45:02|66518.46
02:45:04|66515.61
02:45:05|66518.14
02:45:06|66527.48
02:45:08|66535.31
02:45:09|66524.65
02:45:10|66527.39
02:45:11|66525.73
02:45:12|66527.2
02:45:13|66529.88
02:45:15|66532.07
02:45:15|66530.27
02:45:17|66531.31
02:45:18|66532.2
02:45:19|66534.99
02:45:20|66534.8
02:45:22|66527.24
02:45:22|66518.82
02:45:23|66521.88
02:45:24|66515.
02:45:25|66514.48
02:45:26|66514.36
02:45:27|66519.21
02:45:29|66523.44
02:45:30|66522.16
02:45:31|66522.27
02:45:32|66523.45
02:45:33|66523.58
02:45:34|66522.61
02:45:35|66522.83
02:45:36|66520.36
02:45:37|66518.38
02:45:38|66520.76
02:45:39|66519.54
02:45:40|66517.17
02:45:41|66520.59
02:45:42|66517.87
02:45:43|66519.3
02:45:44|66517.2
02:45:45|66517.39
02:45:46|66516.12
02:45:47|66516.24
02:45:48|66517.
02:45:49|66519.1
02:45:51|66518.82
02:45:51|66521.56
02:45:52|66518.83
02:45:53|66523.8
02:45:54|66521.11
02:45:56|66523.86
02:45:57|66521.47
02:45:59|66521.71
02:45:59|66524.2
02:46:01|66522.
02:46:01|66525.15
02:46:03|66520.58
02:46:05|66521.72
02:46:05|66525.32
02:46:06|66524.47
02:46:07|66524.31
02:46:08|66522.68
02:46:10|66526.45
02:46:11|66523.68
02:46:12|66525.37
02:46:13|66512.31
02:46:14|66509.29
02:46:14|66503.91
02:46:17|66508.47
02:46:18|66510.63
02:46:18|66509.6
02:46:20|66507.72
02:46:20|66510.89
02:46:22|66509.12
02:46:22|66507.
02:46:24|66497.4
02:46:25|66497.08
02:46:26|66495.35
02:46:27|66514.27
02:46:28|66512.06
02:46:28|66511.65
02:46:30|66515.47
02:46:31|66517.39
02:46:32|66516.27
02:46:33|66519.
02:46:34|66517.46
02:46:35|66513.87
02:46:36|66508.05
02:46:37|66509.19
02:46:38|66511.41
02:46:39|66512.29
02:46:40|66513.41
02:46:41|66512.3
02:46:42|66512.56
02:46:44|66512.82
02:46:44|66511.09
02:46:45|66508.26
02:46:46|66505.95
02:46:48|66505.54
02:46:48|66504.36
02:46:49|66504.28
02:46:50|66508.12
02:46:52|66509.58
02:46:52|66513.28
02:46:53|66508.54
02:46:55|66509.67
02:46:55|66508.3
02:46:57|66507.11
02:46:58|66506.96
02:47:00|66506.38
02:47:01|66505.19
02:47:02|66510.59
02:47:03|66508.67
02:47:04|66506.58
02:47:06|66505.58
02:47:07|66499.08
02:47:07|66497.22
02:47:09|66498.03
02:47:09|66498.85
02:47:11|66499.94
02:47:11|66501.65
02:47:13|66507.
02:47:14|66498.
02:47:15|66492.11
02:47:16|66497.72
02:47:17|66500.
02:47:18|66502.81
02:47:19|66501.18
02:47:20|66498.
02:47:21|66479.95
02:47:23|66483.58
02:47:24|66477.
02:47:25|66481.01
02:47:26|66483.45
02:47:27|66483.08
02:47:28|66487.44
02:47:29|66488.49
02:47:29|66489.
02:47:31|66490.6
02:47:32|66495.
02:47:33|66499.06
02:47:34|66497.21
02:47:35|66497.76
02:47:36|66502.5
02:47:37|66500.64
02:47:38|66501.86
02:47:39|66505.53
02:47:40|66507.32
02:47:41|66507.43
02:47:42|66514.24
02:47:43|66520.41
02:47:44|66519.46
02:47:46|66512.97
02:47:46|66514.26
02:47:47|66513.88
02:47:48|66512.02
02:47:49|66515.47
02:47:50|66517.39
02:47:51|66520.67
02:47:54|66525.7
02:47:55|66527.7
02:47:57|66527.64
02:47:58|66530.26
02:47:59|66526.78
02:48:00|66528.39
02:48:01|66526.12
02:48:03|66524.26
02:48:08|66518.45
02:48:10|66518.57
02:48:10|66520.44
02:48:11|66525.31
02:48:12|66526.09
02:48:14|66525.63
02:48:15|66525.81
02:48:16|66522.74
02:48:16|66518.4
02:48:18|66520.2
02:48:19|66520.59
02:48:20|66524.18
02:48:21|66522.5
02:48:22|66522.39
02:48:23|66521.59
02:48:24|66523.92
02:48:26|66524.12
02:48:26|66527.86
02:48:28|66529.
02:48:29|66536.77
02:48:30|66533.65
02:48:30|66530.9
02:48:32|66534.15
02:48:33|66536.37
02:48:34|66537.82
02:48:35|66534.55
02:48:36|66535.66
02:48:37|66533.21
02:48:38|66536.36
02:48:39|66538.96
02:48:40|66544.39
02:48:41|66543.75
02:48:42|66542.99
02:48:43|66543.
02:48:44|66543.04
02:48:45|66540.22
02:48:47|66536.61
02:48:48|66538.64
02:48:49|66540.56
02:48:50|66541.92
02:48:51|66543.
02:48:52|66543.
02:48:52|66541.08
02:48:55|66539.38
02:48:56|66545.41
02:48:56|66544.1
02:48:59|66542.31
02:49:00|66539.88
02:49:01|66541.25
02:49:03|66531.14
02:49:03|66530.9
02:49:05|66526.8
02:49:06|66530.01
02:49:07|66523.62
02:49:08|66523.51
02:49:09|66523.5
02:49:10|66516.42
02:49:11|66519.
02:49:12|66506.88
02:49:14|66505.57
02:49:15|66496.39
02:49:16|66497.25
02:49:16|66493.71
02:49:18|66496.77
02:49:19|66489.99
02:49:20|66489.4
02:49:21|66484.56
02:49:22|66486.47
02:49:23|66494.15
02:49:25|66504.25
02:49:26|66510.07
02:49:27|66509.98
02:49:28|66506.42
02:49:28|66507.66
02:49:30|66504.18
02:49:31|66506.23
02:49:32|66505.8
02:49:33|66518.99
02:49:34|66515.03
02:49:34|66518.8
02:49:35|66496.71
02:49:37|66497.09
02:49:38|66501.5
02:49:39|66498.88
02:49:39|66498.36
02:49:41|66497.54
02:49:43|66502.55
02:49:43|66502.39
02:49:45|66501.07
02:49:46|66500.42
02:49:47|66498.49
02:49:48|66497.23
02:49:49|66498.51
02:49:49|66497.08
02:49:51|66495.45
02:49:52|66480.
02:49:53|66480.74
02:49:54|66480.57
02:49:55|66482.8
02:49:57|66488.14
02:49:59|66485.9
02:50:00|66485.75
02:50:01|66485.99
02:50:02|66482.86
02:50:03|66484.59
02:50:04|66487.26
02:50:05|66486.08
02:50:06|66480.63
02:50:07|66480.
02:50:08|66481.68
02:50:09|66481.6
02:50:10|66483.88
02:50:11|66487.65
02:50:12|66487.66
02:50:13|66492.6
02:50:14|66498.96
02:50:15|66501.75
02:50:16|66481.75
02:50:18|66479.17
02:50:18|66482.27
02:50:20|66480.84
02:50:20|66480.31
02:50:22|66480.63
02:50:23|66480.09
02:50:23|66478.51
02:50:24|66479.51
02:50:25|66481.42
02:50:27|66484.11
02:50:28|66494.31
02:50:28|66490.06
02:50:30|66489.55
02:50:31|66494.48
02:50:32|66493.53
02:50:33|66494.4
02:50:34|66494.15
02:50:35|66494.69
02:50:36|66493.79
02:50:37|66490.32
02:50:38|66491.12
02:50:39|66491.08
02:50:40|66492.77
02:50:41|66493.01
02:50:42|66495.13
02:50:43|66494.32
02:50:44|66494.37
02:50:45|66495.85
02:50:46|66475.15
02:50:47|66474.32
02:50:48|66479.17
02:50:50|66482.1
02:50:51|66483.
02:50:52|66483.43
02:50:53|66480.88
02:50:54|66480.66
02:50:55|66481.38
02:50:57|66481.04
02:50:59|66478.14
02:50:59|66478.53
02:51:01|66479.28
02:51:02|66481.83
02:51:03|66490.03
02:51:04|66487.54
02:51:05|66489.01
02:51:07|66490.03
02:51:07|66490.5
02:51:08|66492.21
02:51:11|66492.82
02:51:12|66494.53
02:51:13|66493.64
02:51:15|66495.84
02:51:16|66496.89
02:51:17|66477.76
02:51:17|66478.88
02:51:19|66475.72
02:51:19|66475.84
02:51:20|66477.
02:51:21|66480.02
02:51:23|66482.52
02:51:23|66485.15
02:51:24|66484.39
02:51:25|66483.37
02:51:27|66486.86
02:51:28|66488.25
02:51:30|66487.57
02:51:30|66498.67
02:51:31|66498.75
02:51:32|66496.62
02:51:33|66497.4
02:51:35|66497.74
02:51:36|66490.18
02:51:36|66488.39
02:51:37|66487.99
02:51:39|66484.98
02:51:40|66484.49
02:51:40|66482.89
02:51:41|66485.81
02:51:43|66483.5
02:51:43|66486.16
02:51:45|66486.33
02:51:46|66483.69
02:51:47|66486.24
02:51:47|66490.14
02:51:49|66490.13
02:51:49|66489.5
02:51:50|66489.74
02:51:52|66493.61
02:51:53|66492.54
02:51:54|66490.76
02:51:55|66489.87
02:51:56|66489.22
02:51:57|66489.88
02:51:57|66490.65
02:51:59|66492.46
02:52:01|66494.06
02:52:01|66491.93
02:52:02|66492.92
02:52:03|66491.42
02:52:04|66489.5
02:52:06|66489.78
02:52:07|66491.29
02:52:08|66493.21
02:52:09|66490.07
02:52:10|66490.93
02:52:11|66493.17
02:52:12|66494.41
02:52:13|66493.91
02:52:15|66494.67
02:52:15|66486.92
02:52:17|66484.33
02:52:17|66483.46
02:52:19|66485.
02:52:19|66483.42
02:52:20|66474.56
02:52:22|66479.2
02:52:24|66473.3
02:52:24|66475.15
02:52:25|66473.77
02:52:26|66478.48
02:52:28|66481.42
02:52:28|66481.52
02:52:29|66481.71
02:52:30|66479.81
02:52:32|66479.15
02:52:33|66478.75
02:52:34|66475.39
02:52:35|66473.85
02:52:36|66473.33
02:52:38|66462.76
02:52:38|66462.56
02:52:39|66461.34
02:52:40|66467.68
02:52:41|66468.02
02:52:42|66465.05
02:52:43|66467.7
02:52:44|66467.62
02:52:45|66469.81
02:52:46|66470.95
02:52:47|66469.82
02:52:48|66470.95
02:52:49|66471.7
02:52:50|66471.75
02:52:52|66468.91
02:52:52|66469.87
02:52:53|66469.14
02:52:54|66470.07
02:52:56|66469.35
02:52:56|66467.92
02:52:58|66468.44
02:53:00|66469.85
02:53:01|66468.86
02:53:02|66467.44
02:53:03|66468.07
02:53:04|66470.06
02:53:06|66469.9
02:53:06|66468.81
02:53:07|66472.2
02:53:09|66470.34
02:53:09|66471.09
02:53:11|66472.74
02:53:11|66472.53
02:53:13|66476.68
02:53:13|66476.03
02:53:15|66483.48
02:53:16|66483.93
02:53:17|66481.08
02:53:18|66479.2
02:53:19|66481.63
02:53:20|66480.5
02:53:21|66481.39
02:53:23|66486.53
02:53:24|66488.63
02:53:25|66490.
02:53:25|66481.
02:53:27|66478.57
02:53:27|66477.13
02:53:29|66473.9
02:53:30|66479.8
02:53:31|66479.99
02:53:32|66478.16
02:53:32|66459.04
02:53:33|66461.42
02:53:35|66459.66
02:53:36|66456.59
02:53:37|66450.78
02:53:38|66456.92
02:53:39|66459.
02:53:40|66461.88
02:53:41|66459.9
02:53:43|66457.57
02:53:43|66458.4
02:53:44|66455.88
02:53:46|66454.07
02:53:46|66458.08
02:53:47|66454.83
02:53:48|66454.1
02:53:49|66455.2
02:53:50|66455.38
02:53:52|66448.41
02:53:52|66447.26
02:53:54|66449.3
02:53:54|66447.79
02:53:55|66452.57
02:53:57|66454.52
02:53:58|66453.15
02:53:59|66452.39
02:54:01|66452.9
02:54:02|66453.7
02:54:03|66454.03
02:54:05|66453.8
02:54:06|66451.87
02:54:07|66452.05
02:54:08|66450.7
02:54:09|66452.81
02:54:11|66455.63
02:54:12|66458.76
02:54:13|66459.14
02:54:14|66457.4
02:54:14|66461.2
02:54:16|66459.79
02:54:17|66462.2
02:54:18|66467.63
02:54:19|66465.13
02:54:20|66464.86
02:54:21|66465.
02:54:22|66463.6
02:54:23|66460.55
02:54:24|66463.52
02:54:25|66466.77
02:54:26|66466.31
02:54:28|66464.44
02:54:29|66476.82
02:54:30|66475.86
02:54:31|66477.87
02:54:31|66480.01
02:54:33|66480.86
02:54:35|66478.97
02:54:35|66480.82
02:54:36|66483.
02:54:37|66482.93
02:54:38|66481.15
02:54:39|66482.88
02:54:40|66480.95
02:54:42|66482.95
02:54:43|66486.17
02:54:43|66487.53
02:54:44|66488.81
02:54:46|66493.19
02:54:47|66489.98
02:54:48|66492.76
02:54:49|66495.11
02:54:49|66494.15
02:54:51|66495.45
02:54:52|66495.7
02:54:53|66499.01
02:54:54|66500.
02:54:55|66498.67
02:54:55|66503.92
02:54:57|66505.65
02:54:58|66502.57
02:54:59|66495.93
02:55:01|66501.63
02:55:02|66495.17
02:55:03|66494.54
02:55:04|66492.9
02:55:05|66495.31
02:55:06|66486.
02:55:08|66488.74
02:55:09|66488.78
02:55:10|66497.75
02:55:11|66497.75
02:55:11|66500.99
02:55:13|66500.3
02:55:14|66500.67
02:55:15|66501.32
02:55:15|66493.82
02:55:17|66489.
02:55:18|66484.35
02:55:19|66486.12
02:55:20|66484.66
02:55:21|66476.77
02:55:23|66476.17
02:55:23|66475.74
02:55:24|66475.95
02:55:25|66477.13
02:55:26|66477.02
02:55:27|66483.25
02:55:28|66486.17
02:55:30|66483.88
02:55:31|66485.
02:55:32|66485.95
02:55:32|66483.49
02:55:33|66482.39
02:55:34|66489.
02:55:36|66488.
02:55:37|66483.84
02:55:38|66480.38
02:55:39|66480.05
02:55:39|66480.19
02:55:40|66479.29
02:55:41|66478.05
02:55:43|66481.56
02:55:44|66480.69
02:55:45|66479.35
02:55:46|66480.46
02:55:47|66481.41
02:55:48|66484.99
02:55:49|66478.98
02:55:50|66481.16
02:55:51|66481.03
02:55:52|66477.5
02:55:53|66477.53
02:55:54|66478.97
02:55:55|66476.35
02:55:56|66477.2
02:55:57|66478.17
02:55:59|66479.06
02:55:59|66478.6
02:56:01|66479.32
02:56:02|66481.29
02:56:03|66483.1
02:56:04|66482.93
02:56:06|66480.74
02:56:07|66481.95
02:56:08|66480.81
02:56:09|66478.96
02:56:11|66481.84
02:56:12|66489.08
02:56:13|66488.78
02:56:14|66489.16
02:56:15|66486.32
02:56:17|66485.
02:56:17|66483.59
02:56:18|66481.06
02:56:20|66483.
02:56:20|66481.76
02:56:21|66481.86
02:56:23|66480.55
02:56:23|66480.82
02:56:24|66480.26
02:56:26|66480.33
02:56:27|66481.81
02:56:27|66484.72
02:56:28|66484.88
02:56:30|66483.48
02:56:31|66487.89
02:56:32|66487.64
02:56:33|66485.21
02:56:34|66487.49
02:56:35|66487.49
02:56:36|66481.02
02:56:38|66479.71
02:56:38|66478.08
02:56:39|66479.63
02:56:40|66478.62
02:56:42|66479.15
02:56:42|66478.84
02:56:44|66478.71
02:56:44|66479.3
02:56:46|66474.99
02:56:47|66475.23
02:56:48|66474.36
02:56:48|66474.37
02:56:50|66476.13
02:56:50|66478.19
02:56:52|66479.96
02:56:53|66479.81
02:56:54|66482.75
02:56:55|66484.57
02:56:56|66482.85
02:56:56|66491.22
02:56:57|66489.07
02:56:59|66485.39
02:57:01|66479.93
02:57:01|66477.14
02:57:03|66477.22
02:57:04|66475.67
02:57:06|66476.03
02:57:07|66475.48
02:57:07|66475.36
02:57:08|66473.96
02:57:10|66476.36
02:57:11|66482.36
02:57:12|66482.81
02:57:13|66487.21
02:57:14|66487.76
02:57:15|66486.46
02:57:16|66486.41
02:57:17|66486.84
02:57:18|66484.98
02:57:20|66485.32
02:57:20|66483.
02:57:21|66484.98
02:57:22|66481.93
02:57:23|66481.53
02:57:24|66480.67
02:57:25|66464.13
02:57:26|66464.1
02:57:28|66470.77
02:57:29|66470.24
02:57:29|66468.73
02:57:31|66466.5
02:57:31|66468.
02:57:33|66468.52
02:57:33|66469.28
02:57:34|66469.65
02:57:36|66466.55
02:57:37|66465.52
02:57:38|66465.14
02:57:39|66468.19
02:57:39|66469.1
02:57:41|66468.41
02:57:42|66469.4
02:57:43|66468.17
02:57:44|66467.92
02:57:45|66467.16
02:57:46|66468.03
02:57:47|66467.64
02:57:48|66469.39
02:57:49|66464.71
02:57:50|66465.13
02:57:51|66465.2
02:57:53|66467.86
02:57:53|66468.96
02:57:54|66469.91
02:57:55|66466.42
02:57:57|66468.06
02:57:57|66467.43
02:57:58|66467.3
02:57:59|66466.52
02:58:01|66467.11
02:58:02|66461.6
02:58:03|66465.62
02:58:04|66463.64
02:58:05|66460.69
02:58:07|66457.42
02:58:08|66457.44
02:58:08|66458.61
02:58:10|66459.99
02:58:10|66459.34
02:58:11|66458.99
02:58:13|66451.33
02:58:13|66451.37
02:58:14|66452.97
02:58:16|66459.72
02:58:16|66460.74
02:58:17|66465.4
02:58:19|66464.25
02:58:19|66464.58
02:58:21|66466.91
02:58:22|66467.55
02:58:23|66465.46
02:58:24|66465.46
02:58:25|66457.5
02:58:26|66454.06
02:58:28|66454.53
02:58:29|66454.38
02:58:30|66451.67
02:58:31|66453.
02:58:33|66456.53
02:58:34|66459.5
02:58:34|66456.37
02:58:36|66456.53
02:58:36|66458.05
02:58:37|66459.47
02:58:39|66460.82
02:58:39|66460.
02:58:41|66459.23
02:58:41|66458.47
02:58:43|66456.71
02:58:43|66456.71
02:58:45|66457.1
02:58:46|66457.57
02:58:47|66458.14
02:58:48|66457.41
02:58:48|66456.76
02:58:50|66457.4
02:58:51|66456.16
02:58:52|66458.46
02:58:52|66457.48
02:58:54|66459.26
02:58:55|66458.45
02:58:56|66460.21
02:58:57|66459.02
02:58:58|66459.8
02:58:59|66460.36
02:59:00|66460.51
02:59:01|66456.99
02:59:02|66458.8
02:59:03|66459.81
02:59:04|66457.91
02:59:05|66458.73
02:59:06|66457.06
02:59:07|66456.34
02:59:08|66431.09
02:59:09|66433.34
02:59:11|66432.97
02:59:11|66434.75
02:59:12|66431.02
02:59:14|66429.2
02:59:14|66430.35
02:59:16|66430.89
02:59:17|66425.9
02:59:19|66424.56
02:59:20|66427.05
02:59:21|66426.18
02:59:22|66426.39
02:59:22|66425.45
02:59:24|66419.81
02:59:25|66421.27
02:59:26|66421.81
02:59:27|66422.32
02:59:28|66423.42
02:59:29|66423.24
02:59:30|66423.34
02:59:31|66424.19
02:59:32|66424.07
02:59:33|66423.41
02:59:35|66422.54
02:59:36|66425.11
02:59:36|66421.67
02:59:37|66421.03
02:59:38|66422.62
02:59:39|66423.65
02:59:40|66419.31
02:59:41|66420.61
02:59:42|66424.24
02:59:43|66424.89
02:59:45|66427.31
02:59:46|66425.25
02:59:47|66424.67
02:59:48|66425.98
02:59:48|66424.98
02:59:50|66418.67
02:59:51|66419.09
02:59:52|66418.96
02:59:53|66421.53
02:59:54|66421.85
02:59:55|66421.51
02:59:56|66421.52
02:59:57|66425.06
02:59:58|66423.48
02:59:59|66422.56
03:00:00|66423.56
03:00:01|66426.56
03:00:03|66424.52
03:00:03|66425.84
03:00:05|66421.52
03:00:06|66421.19
03:00:07|66418.98
03:00:08|66424.57
03:00:10|66428.23
03:00:10|66423.6
03:00:11|66420.17
03:00:12|66420.31
03:00:13|66420.93
03:00:15|66422.8
03:00:15|66423.04
03:00:16|66423.94
03:00:18|66421.66
03:00:18|66406.42
03:00:19|66400.2
03:00:21|66401.67
03:00:22|66403.99
03:00:23|66413.48
03:00:24|66408.93
03:00:25|66406.75
03:00:26|66403.14
03:00:27|66405.8
03:00:28|66406.01
03:00:29|66406.
03:00:30|66432.12
03:00:31|66432.15
03:00:33|66434.84
03:00:34|66435.
03:00:35|66438.
03:00:35|66440.23
03:00:36|66437.96
03:00:38|66435.6
03:00:38|66434.71
03:00:39|66436.89
03:00:40|66435.
03:00:41|66437.78
03:00:42|66437.1
03:00:43|66440.54
03:00:44|66438.93
03:00:45|66448.16
03:00:47|66446.66
03:00:47|66446.86
03:00:48|66443.26
03:00:49|66449.05
03:00:51|66450.76
03:00:51|66440.94
03:00:52|66442.4
03:00:53|66445.44
03:00:54|66451.41
03:00:56|66445.15
03:00:56|66445.75
03:00:57|66446.17
03:00:59|66448.11
03:00:59|66447.38
03:01:01|66444.35
03:01:02|66443.39
03:01:03|66443.61
03:01:03|66434.83
03:01:05|66440.08
03:01:06|66440.68
03:01:08|66437.99
03:01:09|66435.96
03:01:11|66443.01
03:01:12|66442.67
03:01:12|66444.49
03:01:13|66443.41
03:01:15|66451.39
03:01:15|66450.
03:01:16|66454.08
03:01:17|66452.64
03:01:18|66454.63
03:01:20|66460.75
03:01:20|66461.66
03:01:21|66461.37
03:01:23|66462.32
03:01:24|66462.8
03:01:24|66465.51
03:01:26|66465.16
03:01:26|66468.12
03:01:27|66470.97
03:01:29|66474.
03:01:30|66484.21
03:01:31|66494.73
03:01:32|66492.28
03:01:33|66494.74
03:01:34|66497.63
03:01:35|66493.76
03:01:36|66493.59
03:01:37|66494.35
03:01:38|66493.45
03:01:39|66497.
03:01:40|66496.87
03:01:41|66492.89
03:01:42|66492.66
03:01:43|66495.
03:01:44|66495.88
03:01:45|66496.52
03:01:46|66499.79
03:01:47|66495.47
03:01:49|66492.
03:01:49|66493.85
03:01:50|66491.22
03:01:52|66491.22
03:01:52|66488.7
03:01:53|66487.47
03:01:55|66480.08
03:01:56|66481.02
03:01:56|66478.8
03:01:57|66481.99
03:01:58|66482.46
03:01:59|66484.92
03:02:00|66483.42
03:02:01|66488.71
03:02:02|66490.12
03:02:03|66490.83
03:02:04|66491.04
03:02:05|66488.
03:02:07|66492.66
03:02:07|66492.72
03:02:09|66495.19
03:02:10|66497.28
03:02:11|66497.65
03:02:12|66496.5
03:02:13|66494.12
03:02:14|66494.83
03:02:15|66496.24
03:02:16|66494.05
03:02:17|66495.62
03:02:18|66492.45
03:02:20|66493.44
03:02:21|66485.94
03:02:21|66484.59
03:02:22|66486.45
03:02:23|66486.87
03:02:24|66487.88
03:02:26|66489.76
03:02:27|66490.53
03:02:27|66488.76
03:02:28|66504.58
03:02:30|66508.97
03:02:31|66510.67
03:02:32|66504.92
03:02:33|66510.98
03:02:34|66510.
03:02:35|66510.1
03:02:36|66504.05
03:02:37|66507.91
03:02:38|66502.53
03:02:40|66505.97
03:02:40|66507.24
03:02:41|66507.08
03:02:42|66505.95
03:02:44|66504.55
03:02:45|66510.
03:02:46|66515.94
03:02:47|66521.09
03:02:48|66524.96
03:02:48|66527.21
03:02:50|66528.76
03:02:50|66526.37
03:02:52|66526.21
03:02:52|66522.77
03:02:54|66519.63
03:02:55|66516.6
03:02:56|66518.68
03:02:57|66518.53
03:02:58|66520.36
03:02:59|66522.51
03:03:00|66524.56
03:03:01|66525.
03:03:01|66524.08
03:03:02|66526.59
03:03:03|66525.12
03:03:05|66528.07
03:03:06|66520.7
03:03:07|66521.41
03:03:07|66522.87
03:03:08|66532.75
03:03:10|66529.53
03:03:11|66531.93
03:03:12|66530.89
03:03:13|66532.04
03:03:14|66531.53
03:03:16|66531.79
03:03:16|66525.
03:03:17|66526.04
03:03:18|66529.22
03:03:20|66530.27
03:03:21|66528.91
03:03:21|66528.
03:03:23|66529.37
03:03:24|66529.22
03:03:24|66538.24
03:03:26|66537.49
03:03:27|66535.
03:03:28|66532.62
03:03:29|66535.76
03:03:29|66536.03
03:03:31|66534.
03:03:32|66536.49
03:03:33|66533.88
03:03:34|66537.24
03:03:35|66534.
03:03:36|66535.34
03:03:38|66536.74
03:03:38|66535.17
03:03:39|66533.24
03:03:41|66531.01
03:03:41|66531.53
03:03:43|66532.33
03:03:43|66532.11
03:03:45|66530.23
03:03:45|66534.06
03:03:46|66532.4
03:03:48|66529.14
03:03:49|66534.38
03:03:49|66539.96
03:03:51|66538.56
03:03:51|66535.71
03:03:53|66535.35
03:03:53|66535.9
03:03:54|66537.46
03:03:56|66536.52
03:03:57|66532.05
03:03:58|66533.58
03:03:59|66536.67
03:04:00|66536.16
03:04:01|66535.37
03:04:02|66534.39
03:04:03|66535.59
03:04:04|66535.05
03:04:05|66536.36
03:04:06|66537.75
03:04:07|66534.58
03:04:08|66532.18
03:04:09|66532.48
03:04:10|66533.97
03:04:12|66534.76
03:04:13|66531.1
03:04:15|66531.41
03:04:15|66530.49
03:04:17|66530.
03:04:18|66531.67
03:04:19|66530.
03:04:20|66531.75
03:04:21|66535.99
03:04:22|66533.16
03:04:24|66532.59
03:04:24|66534.83
03:04:26|66536.36
03:04:26|66536.4
03:04:28|66539.73
03:04:29|66539.97
03:04:30|66542.26
03:04:31|66540.
03:04:32|66537.41
03:04:33|66540.32
03:04:35|66543.49
03:04:35|66545.61
03:04:36|66545.95
03:04:37|66544.34
03:04:38|66544.46
03:04:40|66542.93
03:04:41|66545.21
03:04:42|66545.17
03:04:43|66544.2
03:04:44|66546.34
03:04:45|66549.6
03:04:47|66557.08
03:04:48|66556.18
03:04:49|66558.19
03:04:50|66557.25
03:04:51|66558.24
03:04:52|66556.7
03:04:53|66557.43
03:04:53|66559.77
03:04:55|66555.38
03:04:56|66553.67
03:04:57|66557.52
03:04:58|66555.
03:04:59|66556.72
03:05:00|66558.64
03:05:01|66557.2
03:05:02|66558.68
03:05:03|66568.55
03:05:04|66571.24
03:05:05|66571.14
03:05:06|66576.28
03:05:08|66576.13
03:05:09|66569.97
03:05:11|66566.42
03:05:12|66553.37
03:05:13|66543.48
03:05:14|66540.94
03:05:16|66538.59
03:05:17|66534.99
03:05:18|66539.91
03:05:20|66540.57
03:05:20|66539.24
03:05:21|66540.24
03:05:23|66527.46
03:05:24|66530.03
03:05:25|66532.49
03:05:27|66527.49
03:05:27|66527.44
03:05:28|66525.77
03:05:30|66524.88
03:05:30|66528.8
03:05:31|66526.07
03:05:33|66520.14
03:05:34|66535.83
03:05:34|66533.78
03:05:36|66534.77
03:05:37|66534.
03:05:38|66532.
03:05:39|66530.42
03:05:40|66536.29
03:05:41|66535.24
03:05:42|66538.91
03:05:43|66541.68
03:05:44|66537.61
03:05:45|66541.19
03:05:46|66539.5
03:05:47|66541.98
03:05:48|66540.69
03:05:50|66541.38
03:05:50|66540.
03:05:51|66537.58
03:05:53|66533.07
03:05:54|66528.75
03:05:54|66532.48
03:05:55|66529.62
03:05:56|66531.45
03:05:57|66529.26
03:05:59|66524.99
03:06:00|66528.8
03:06:01|66514.01
03:06:02|66512.32
03:06:03|66516.19
03:06:03|66514.59
03:06:05|66518.97
03:06:05|66522.99
03:06:07|66525.61
03:06:08|66535.82
03:06:09|66540.61
03:06:10|66545.
03:06:11|66540.96
03:06:12|66535.
03:06:14|66536.
03:06:15|66537.92
03:06:16|66542.
03:06:17|66542.35
03:06:19|66540.67
03:06:20|66543.09
03:06:20|66542.
03:06:21|66539.71
03:06:23|66543.01
03:06:24|66543.96
03:06:25|66543.84
03:06:26|66542.26
03:06:27|66537.23
03:06:28|66536.07
03:06:29|66535.98
03:06:29|66538.38
03:06:31|66538.05
03:06:32|66538.69
03:06:33|66541.57
03:06:34|66539.49
03:06:35|66541.05
03:06:36|66540.94
03:06:37|66541.04
03:06:38|66538.33
03:06:40|66537.66
03:06:40|66538.
03:06:42|66542.54
03:06:43|66542.14
03:06:43|66542.91
03:06:44|66538.95
03:06:46|66537.92
03:06:46|66543.54
03:06:47|66541.63
03:06:49|66540.
03:06:50|66542.08
03:06:51|66540.06
03:06:52|66537.2
03:06:53|66541.19
03:06:54|66537.98
03:06:55|66540.16
03:06:56|66542.12
03:06:57|66543.56
03:06:58|66542.83
03:06:59|66543.73
03:07:00|66544.
03:07:01|66540.51
03:07:02|66535.57
03:07:03|66536.57
03:07:05|66535.84
03:07:06|66537.57
03:07:06|66536.59
03:07:07|66539.15
03:07:08|66539.5
03:07:10|66538.94
03:07:10|66539.22
03:07:11|66539.85
03:07:13|66538.01
03:07:15|66544.44
03:07:16|66552.63
03:07:17|66550.81
03:07:18|66551.96
03:07:19|66555.02
03:07:20|66557.18
03:07:22|66556.8
03:07:23|66555.89
03:07:24|66556.07
03:07:24|66557.95
03:07:26|66556.25
03:07:27|66565.96
03:07:28|66561.91
03:07:29|66561.13
03:07:30|66564.
03:07:32|66562.25
03:07:32|66565.02
03:07:33|66564.38
03:07:35|66563.57
03:07:35|66564.88
03:07:36|66562.29
03:07:37|66555.06
03:07:39|66554.81
03:07:40|66555.1
03:07:40|66557.74
03:07:42|66556.7
03:07:43|66556.98
03:07:43|66551.71
03:07:45|66551.86
03:07:46|66552.98
03:07:47|66554.22
03:07:48|66561.05
03:07:50|66561.19
03:07:50|66562.46
03:07:51|66559.89
03:07:52|66564.99
03:07:53|66565.44
03:07:54|66565.44
03:07:56|66564.86
03:07:56|66564.16
03:07:57|66568.02
03:07:58|66562.94
03:07:59|66562.08
03:08:01|66560.63
03:08:02|66559.34
03:08:02|66557.88
03:08:04|66560.26
03:08:04|66558.96
03:08:06|66560.
03:08:06|66558.47
03:08:08|66563.
03:08:09|66564.87
03:08:09|66565.33
03:08:11|66564.7
03:08:12|66562.8
03:08:14|66563.87
03:08:15|66566.2
03:08:16|66565.4
03:08:16|66562.29
03:08:18|66558.76
03:08:19|66554.
03:08:21|66550.28
03:08:21|66548.09
03:08:23|66547.15
03:08:23|66551.52
03:08:25|66552.47
03:08:26|66552.21
03:08:27|66552.8
03:08:28|66552.93
03:08:29|66552.87
03:08:30|66554.01
03:08:31|66550.72
03:08:32|66551.27
03:08:33|66548.65
03:08:34|66558.05
03:08:36|66556.92
03:08:36|66559.42
03:08:37|66560.78
03:08:39|66562.59
03:08:39|66562.27
03:08:40|66566.71
03:08:42|66569.46
03:08:43|66570.16
03:08:44|66572.48
03:08:45|66576.
03:08:46|66574.43
03:08:47|66572.6
03:08:47|66572.36
03:08:49|66571.59
03:08:49|66568.37
03:08:51|66569.91
03:08:51|66570.88
03:08:52|66570.5
03:08:53|66568.36
03:08:55|66570.
03:08:55|66569.03
03:08:57|66572.57
03:08:58|66574.49
03:08:59|66574.32
03:09:00|66573.22
03:09:01|66571.02
03:09:02|66568.74
03:09:03|66571.86
03:09:04|66572.43
03:09:05|66573.62
03:09:06|66573.29
03:09:07|66573.08
03:09:08|66574.
03:09:09|66576.
03:09:10|66576.54
03:09:11|66577.86
03:09:12|66575.18
03:09:13|66579.49
03:09:14|66576.27
03:09:16|66576.78
03:09:16|66578.64
03:09:17|66582.2
03:09:18|66581.61
03:09:19|66582.79
03:09:20|66583.92
03:09:21|66581.48
03:09:22|66581.86
03:09:24|66579.52
03:09:24|66579.44
03:09:25|66579.9
03:09:26|66581.64
03:09:28|66580.07
03:09:28|66575.99
03:09:29|66579.8
03:09:30|66580.42
03:09:31|66582.
03:09:33|66583.81
03:09:34|66582.72
03:09:35|66584.98
03:09:35|66584.07
03:09:36|66578.02
03:09:38|66581.69
03:09:39|66578.
03:09:40|66580.91
03:09:41|66581.31
03:09:42|66583.99
03:09:44|66582.94
03:09:45|66583.6
03:09:46|66580.7
03:09:47|66580.12
03:09:48|66578.17
03:09:49|66577.92
03:09:50|66577.15
03:09:51|66576.65
03:09:52|66575.66
03:09:53|66573.31
03:09:54|66576.
03:09:55|66574.18
03:09:56|66579.99
03:09:57|66577.22
03:09:58|66578.22
03:09:59|66578.44
03:10:00|66576.91
03:10:01|66582.34
03:10:02|66580.72
03:10:03|66582.07
03:10:04|66579.
03:10:05|66581.17
03:10:06|66582.82
03:10:08|66584.87
03:10:08|66582.87
03:10:10|66581.65
03:10:10|66581.98
03:10:11|66580.
03:10:12|66578.57
03:10:13|66574.65
03:10:15|66575.87
03:10:17|66570.48
03:10:18|66570.33
03:10:19|66572.99
03:10:20|66568.01
03:10:21|66564.83
03:10:22|66562.
03:10:23|66567.52
03:10:24|66566.6
03:10:25|66566.18
03:10:27|66564.55
03:10:27|66566.71
03:10:28|66566.64
03:10:30|66564.53
03:10:31|66557.77
03:10:32|66550.81
03:10:33|66551.53
03:10:34|66554.
03:10:35|66559.21
03:10:37|66558.71
03:10:37|66556.78
03:10:39|66557.63
03:10:40|66554.62
03:10:40|66554.29
03:10:42|66552.86
03:10:43|66548.58
03:10:43|66537.7
03:10:44|66534.38
03:10:45|66533.98
03:10:46|66535.
03:10:47|66532.38
03:10:49|66534.12
03:10:49|66535.19
03:10:51|66539.62
03:10:52|66537.94
03:10:53|66538.
03:10:55|66542.16
03:10:55|66542.7
03:10:56|66546.
03:10:57|66542.13
03:10:58|66540.02
03:10:59|66541.18
03:11:00|66537.7
03:11:01|66542.33
03:11:02|66546.
03:11:03|66545.71
03:11:05|66548.5
03:11:05|66546.79
03:11:06|66553.29
03:11:07|66553.65
03:11:09|66554.12
03:11:09|66556.99
03:11:10|66559.8
03:11:12|66565.13
03:11:13|66562.88
03:11:13|66560.92
03:11:14|66561.49
03:11:15|66558.67
03:11:18|66563.49
03:11:19|66568.09
03:11:20|66565.41
03:11:22|66566.24
03:11:22|66567.41
03:11:23|66566.34
03:11:25|66567.22
03:11:25|66563.43
03:11:27|66562.11
03:11:28|66565.52
03:11:29|66566.3
03:11:30|66568.78
03:11:31|66568.72
03:11:32|66566.23
03:11:33|66564.91
03:11:34|66566.68
03:11:35|66566.51
03:11:36|66563.58
03:11:37|66564.5
03:11:38|66564.66
03:11:40|66564.37
03:11:40|66563.05
03:11:41|66560.67
03:11:42|66560.14
03:11:44|66561.64
03:11:45|66561.59
03:11:46|66563.65
03:11:47|66564.1
03:11:47|66562.
03:11:49|66566.66
03:11:50|66566.84
03:11:51|66564.93
03:11:52|66563.54
03:11:53|66561.26
03:11:54|66558.31
03:11:55|66557.39
03:11:56|66556.62
03:11:57|66557.8
03:11:59|66560.57
03:11:59|66561.12
03:12:00|66560.07
03:12:01|66561.32
03:12:02|66561.58
03:12:04|66562.12
03:12:05|66562.32
03:12:06|66563.61
03:12:07|66561.82
03:12:08|66558.37
03:12:09|66560.59
03:12:10|66559.19
03:12:11|66559.07
03:12:12|66559.43
03:12:13|66557.85
03:12:14|66557.54
03:12:15|66558.62
03:12:17|66556.93
03:12:17|66556.39
03:12:19|66555.13
03:12:19|66557.49
03:12:20|66555.26
03:12:22|66554.16
03:12:22|66553.94
03:12:25|66558.63
03:12:25|66562.
03:12:26|66562.39
03:12:28|66562.95
03:12:28|66566.38
03:12:29|66563.13
03:12:31|66563.15
03:12:31|66562.26
03:12:33|66561.84
03:12:33|66560.73
03:12:34|66561.36
03:12:35|66559.01
03:12:37|66558.66
03:12:38|66558.93
03:12:39|66559.58
03:12:39|66559.6
03:12:40|66557.68
03:12:41|66555.2
03:12:43|66558.19
03:12:44|66561.99
03:12:45|66555.6
03:12:46|66556.53
03:12:47|66557.14
03:12:48|66557.97
03:12:49|66556.78
03:12:50|66558.
03:12:51|66560.
03:12:52|66558.65
03:12:53|66560.4
03:12:54|66558.97
03:12:55|66558.86
03:12:56|66558.78
03:12:57|66559.98
03:12:58|66557.3
03:12:59|66556.36
03:13:00|66556.36
03:13:01|66558.5
03:13:02|66559.39
03:13:03|66550.72
03:13:04|66555.72
03:13:05|66555.72
03:13:06|66555.31
03:13:07|66559.28
03:13:08|66560.11
03:13:09|66560.85
03:13:10|66558.28
03:13:11|66556.
03:13:12|66556.
03:13:13|66554.73
03:13:14|66555.36
03:13:15|66555.66
03:13:16|66554.3
03:13:17|66558.
03:13:19|66554.35
03:13:19|66554.12
03:13:20|66552.78
03:13:22|66542.41
03:13:23|66546.43
03:13:25|66555.38
03:13:26|66552.01
03:13:26|66546.48
03:13:28|66549.61
03:13:29|66549.
03:13:31|66548.15
03:13:32|66550.15
03:13:32|66548.67
03:13:34|66550.93
03:13:34|66549.35
03:13:36|66550.78
03:13:37|66552.34
03:13:38|66551.77
03:13:39|66549.47
03:13:40|66548.42
03:13:41|66548.7
03:13:43|66549.2
03:13:44|66547.19
03:13:45|66543.58
03:13:46|66543.27
03:13:47|66544.
03:13:49|66543.94
03:13:49|66544.12
03:13:51|66548.43
03:13:51|66547.2
03:13:52|66545.43
03:13:54|66545.28
03:13:54|66543.83
03:13:55|66543.25
03:13:57|66544.16
03:13:57|66545.46
03:13:58|66544.29
03:13:59|66546.59
03:14:00|66545.07
03:14:01|66546.02
03:14:02|66546.21
03:14:04|66547.24
03:14:05|66543.93
03:14:06|66544.81
03:14:07|66547.99
03:14:08|66548.03
03:14:09|66548.75
03:14:10|66550.27
03:14:11|66547.87
03:14:12|66546.88
03:14:13|66547.22
03:14:14|66547.81
03:14:15|66546.65
03:14:16|66542.73
03:14:18|66539.03
03:14:19|66540.
03:14:21|66540.
03:14:22|66538.63
03:14:23|66539.
03:14:25|66535.
03:14:25|66538.
03:14:26|66535.79
03:14:27|66533.
03:14:29|66531.08
03:14:30|66533.7
03:14:30|66533.7
03:14:32|66538.88
03:14:33|66537.13
03:14:34|66537.01
03:14:35|66535.12
03:14:36|66533.75
03:14:37|66533.81
03:14:38|66537.02
03:14:39|66533.48
03:14:40|66536.82
03:14:41|66537.77
03:14:42|66541.43
03:14:44|66543.51
03:14:44|66543.
03:14:45|66544.99
03:14:46|66543.39
03:14:47|66542.72
03:14:48|66543.33
03:14:49|66538.97
03:14:51|66539.32
03:14:52|66539.5
03:14:53|66551.78
03:14:54|66553.94
03:14:55|66550.1
03:14:56|66547.45
03:14:56|66548.46
03:14:58|66548.71
03:14:59|66547.87
03:15:00|66548.
03:15:01|66549.73
03:15:02|66544.37
03:15:03|66541.96
03:15:04|66542.79
03:15:05|66544.58
03:15:06|66545.77
03:15:07|66543.57
03:15:08|66552.83
03:15:09|66552.17
03:15:10|66551.68
03:15:11|66551.04
03:15:12|66551.54
03:15:13|66551.46
03:15:14|66552.25
03:15:15|66562.61
03:15:16|66558.93
03:15:17|66561.63
03:15:18|66554.39
03:15:19|66555.72
03:15:21|66561.17
03:15:23|66562.93
03:15:24|66559.86
03:15:25|66556.
03:15:26|66556.82
03:15:26|66554.57
03:15:28|66551.1
03:15:29|66550.59
03:15:30|66556.1
03:15:31|66557.52
03:15:33|66557.38
03:15:34|66557.21
03:15:34|66558.44
03:15:35|66558.
03:15:37|66556.
03:15:37|66562.19
03:15:38|66559.49
03:15:40|66565.86
03:15:40|66564.44
03:15:42|66562.21
03:15:42|66567.94
03:15:44|66565.74
03:15:45|66566.09
03:15:46|66563.67
03:15:48|66565.
03:15:48|66561.99
03:15:49|66553.32
03:15:51|66555.
03:15:51|66550.8
03:15:53|66554.
03:15:53|66549.51
03:15:54|66549.5
03:15:56|66547.62
03:15:56|66554.28
03:15:57|66560.28
03:15:58|66556.54
03:15:59|66556.54
03:16:02|66555.49
03:16:02|66554.13
03:16:03|66552.76
03:16:04|66552.4
03:16:05|66552.71
03:16:06|66555.98
03:16:07|66562.74
03:16:08|66564.15
03:16:09|66564.16
03:16:10|66561.36
03:16:12|66566.5
03:16:13|66566.47
03:16:14|66568.63
03:16:15|66568.1
03:16:16|66570.15
03:16:17|66570.5
03:16:18|66575.9
03:16:19|66576.
03:16:20|66576.26
03:16:21|66574.55
03:16:22|66572.
03:16:24|66574.5
03:16:24|66576.72
03:16:26|66577.89
03:16:27|66579.63
03:16:28|66582.38
03:16:29|66579.36
03:16:31|66577.52
03:16:32|66577.73
03:16:32|66580.24
03:16:34|66577.88
03:16:35|66577.91
03:16:35|66578.49
03:16:37|66579.05
03:16:38|66574.
03:16:39|66570.85
03:16:40|66572.51
03:16:41|66575.45
03:16:42|66581.01
03:16:43|66582.5
03:16:45|66585.29
03:16:45|66587.99
03:16:47|66586.28
03:16:47|66587.39
03:16:48|66587.63
03:16:50|66585.27
03:16:51|66587.03
03:16:51|66580.98
03:16:53|66581.99
03:16:54|66583.26
03:16:54|66584.
03:16:56|66583.86
03:16:56|66582.34
03:16:57|66585.44
03:16:58|66576.4
03:17:00|66577.39
03:17:01|66576.29
03:17:02|66572.65
03:17:03|66574.21
03:17:04|66563.81
03:17:05|66568.61
03:17:06|66568.59
03:17:07|66567.
03:17:08|66570.
03:17:09|66569.33
03:17:10|66564.01
03:17:11|66566.61
03:17:12|66563.29
03:17:13|66563.02
03:17:14|66562.42
03:17:15|66561.77
03:17:16|66561.45
03:17:17|66558.35
03:17:18|66560.14
03:17:19|66557.52
03:17:20|66547.82
03:17:21|66548.
03:17:23|66552.89
03:17:24|66550.
03:17:25|66552.
03:17:26|66550.
03:17:27|66552.
03:17:28|66551.48
03:17:30|66552.46
03:17:30|66549.95
03:17:32|66548.1
03:17:33|66550.28
03:17:35|66549.
03:17:36|66548.73
03:17:37|66545.85
03:17:39|66542.
03:17:40|66544.13
03:17:41|66547.28
03:17:42|66546.69
03:17:43|66544.41
03:17:45|66543.74
03:17:45|66545.66
03:17:46|66542.94
03:17:48|66548.15
03:17:48|66548.89
03:17:49|66547.07
03:17:50|66547.78
03:17:52|66544.43
03:17:52|66544.74
03:17:53|66546.
03:17:54|66544.72
03:17:55|66546.23
03:17:57|66546.3
03:17:58|66545.8
03:17:58|66543.64
03:18:00|66544.54
03:18:01|66538.35
03:18:02|66535.02
03:18:02|66530.3
03:18:04|66532.04
03:18:05|66534.13
03:18:06|66533.36
03:18:07|66535.
03:18:08|66541.35
03:18:09|66544.32
03:18:09|66542.53
03:18:11|66542.2
03:18:11|66543.34
03:18:12|66542.34
03:18:13|66544.
03:18:15|66533.66
03:18:16|66536.
03:18:18|66535.51
03:18:18|66534.62
03:18:19|66536.24
03:18:20|66535.32
03:18:21|66535.31
03:18:23|66538.18
03:18:24|66536.26
03:18:25|66533.25
03:18:27|66533.54
03:18:27|66533.66
03:18:29|66526.44
03:18:30|66527.44
03:18:30|66527.4
03:18:32|66525.17
03:18:33|66518.42
03:18:34|66518.13
03:18:35|66516.4
03:18:36|66516.31
03:18:38|66516.39
03:18:39|66516.66
03:18:40|66516.78
03:18:41|66516.83
03:18:42|66518.07
03:18:43|66515.18
03:18:44|66515.15
03:18:45|66514.67
03:18:47|66515.89
03:18:47|66518.59
03:18:49|66515.66
03:18:49|66516.61
03:18:51|66513.39
03:18:52|66515.75
03:18:53|66516.68
03:18:54|66514.88
03:18:55|66513.4
03:18:55|66513.34
03:18:57|66511.24
03:18:57|66512.19
03:18:59|66511.91
03:19:00|66512.
03:19:00|66508.75
03:19:02|66506.69
03:19:03|66504.95
03:19:04|66508.13
03:19:05|66512.49
03:19:07|66515.86
03:19:08|66509.29
03:19:08|66505.34
03:19:10|66506.02
03:19:11|66508.69
03:19:11|66508.31
03:19:13|66509.02
03:19:13|66509.02
03:19:14|66510.2
03:19:16|66510.53
03:19:17|66513.37
03:19:17|66514.91
03:19:18|66515.2
03:19:19|66516.26
03:19:20|66514.01
03:19:21|66514.01
03:19:22|66511.13
03:19:24|66508.22
03:19:25|66501.56
03:19:27|66502.08
03:19:27|66502.
03:19:29|66502.87
03:19:30|66503.64
03:19:31|66504.
03:19:31|66503.4
03:19:32|66505.27
03:19:34|66511.34
03:19:35|66510.02
03:19:36|66513.95
03:19:37|66512.26
03:19:38|66515.
03:19:39|66512.5
03:19:41|66511.18
03:19:42|66511.15
03:19:43|66507.38
03:19:44|66504.41
03:19:45|66502.
03:19:46|66507.35
03:19:47|66505.77
03:19:48|66505.65
03:19:49|66504.14
03:19:50|66506.35
03:19:51|66506.88
03:19:52|66505.1
03:19:53|66502.45
03:19:55|66504.26
03:19:56|66500.13
03:19:57|66500.59
03:19:58|66500.91
03:19:58|66499.01
03:20:00|66500.35
03:20:01|66498.66
03:20:02|66504.27
03:20:03|66505.65
03:20:04|66503.18
03:20:05|66503.87
03:20:07|66503.86
03:20:08|66504.12
03:20:08|66501.72
03:20:10|66501.6
03:20:11|66503.51
03:20:11|66503.67
03:20:12|66504.16
03:20:13|66504.35
03:20:14|66503.38
03:20:16|66502.95
03:20:17|66503.45
03:20:18|66505.52
03:20:19|66499.61
03:20:21|66490.
03:20:21|66489.88
03:20:22|66493.83
03:20:23|66494.21
03:20:25|66495.
03:20:26|66493.97
03:20:28|66492.
03:20:28|66491.54
03:20:30|66493.08
03:20:31|66491.89
03:20:32|66490.05
03:20:33|66490.95
03:20:34|66489.27
03:20:35|66490.99
03:20:36|66488.
03:20:37|66489.44
03:20:38|66490.61
03:20:39|66495.41
03:20:40|66497.33
03:20:42|66496.68
03:20:42|66495.21
03:20:44|66494.6
03:20:44|66493.72
03:20:45|66492.56
03:20:47|66492.19
03:20:47|66491.8
03:20:48|66492.89
03:20:50|66488.01
03:20:50|66491.5
03:20:51|66489.86
03:20:52|66489.74
03:20:54|66487.25
03:20:54|66488.26
03:20:56|66489.36
03:20:56|66488.
03:20:57|66490.6
03:20:59|66490.02
03:20:59|66490.
03:21:01|66490.67
03:21:02|66489.6
03:21:02|66491.49
03:21:04|66488.46
03:21:05|66489.02
03:21:06|66491.7
03:21:07|66491.79
03:21:08|66492.67
03:21:09|66492.67
03:21:10|66496.04
03:21:11|66497.01
03:21:12|66499.95
03:21:13|66498.84
03:21:14|66496.95
03:21:15|66501.48
03:21:16|66497.88
03:21:17|66496.74
03:21:19|66497.82
03:21:19|66497.43
03:21:21|66497.89
03:21:21|66500.
03:21:22|66500.56
03:21:24|66500.94
03:21:25|66499.6
03:21:27|66496.85
03:21:28|66496.5
03:21:30|66495.04
03:21:32|66495.79
03:21:33|66494.92
03:21:33|66495.8
03:21:35|66496.
03:21:36|66496.14
03:21:36|66494.
03:21:38|66492.04
03:21:39|66494.16
03:21:40|66497.52
03:21:41|66500.44
03:21:43|66496.61
03:21:44|66493.72
03:21:45|66492.4
03:21:46|66490.47
03:21:47|66486.
03:21:48|66490.04
03:21:49|66489.14
03:21:50|66488.73
03:21:51|66491.13
03:21:52|66494.32
03:21:53|66494.39
03:21:54|66493.96
03:21:55|66495.
03:21:56|66495.39
03:21:57|66495.1
03:21:58|66495.29
03:21:59|66495.24
03:22:00|66488.95
03:22:02|66490.62
03:22:02|66487.35
03:22:03|66486.23
03:22:04|66487.14
03:22:05|66490.68
03:22:07|66491.72
03:22:07|66490.79
03:22:09|66492.32
03:22:09|66494.62
03:22:11|66495.8
03:22:11|66494.12
03:22:13|66494.16
03:22:14|66493.05
03:22:15|66494.13
03:22:15|66492.93
03:22:16|66491.93
03:22:18|66490.79
03:22:19|66490.99
03:22:20|66491.6
03:22:22|66491.36
03:22:23|66491.36
03:22:24|66491.36
03:22:25|66495.39
03:22:26|66493.73
03:22:27|66494.2
03:22:28|66488.75
03:22:29|66488.75
03:22:31|66488.76
03:22:31|66489.76
03:22:32|66485.78
03:22:33|66485.78
03:22:35|66485.78
03:22:35|66485.81
03:22:37|66485.81
03:22:38|66486.26
03:22:39|66488.81
03:22:40|66489.18
03:22:41|66488.93
03:22:41|66489.18
03:22:42|66489.44
03:22:44|66489.8
03:22:44|66490.52
03:22:45|66491.61
03:22:47|66493.89
03:22:48|66491.61
03:22:49|66491.97
03:22:50|66494.13
03:22:51|66500.6
03:22:52|66532.39
03:22:53|66528.98
03:22:54|66528.71
03:22:55|66519.65
03:22:56|66520.4
03:22:57|66504.
03:22:58|66508.36
03:23:00|66508.36
03:23:01|66508.5
03:23:01|66507.89
03:23:02|66499.84
03:23:03|66497.1
03:23:04|66491.02
03:23:05|66495.12
03:23:06|66493.46
03:23:08|66491.87
03:23:09|66491.81
03:23:09|66491.87
03:23:11|66492.6
03:23:12|66492.6
03:23:13|66487.61
03:23:13|66488.81
03:23:16|66489.43
03:23:16|66485.32
03:23:17|66487.16
03:23:18|66486.32
03:23:19|66491.32
03:23:21|66482.5
03:23:23|66478.28
03:23:24|66475.87
03:23:24|66476.92
03:23:25|66478.79
03:23:27|66474.
03:23:28|66466.1
03:23:29|66466.6
03:23:30|66464.34
03:23:31|66454.63
03:23:32|66456.6
03:23:33|66460.98
03:23:34|66460.37
03:23:35|66461.6
03:23:37|66456.66
03:23:38|66457.61
03:23:38|66461.07
03:23:40|66463.61
03:23:41|66461.36
03:23:42|66463.51
03:23:43|66464.61
03:23:44|66463.26
03:23:45|66477.37
03:23:46|66482.84
03:23:47|66491.76
03:23:48|66484.13
03:23:49|66484.36
03:23:50|66484.58
03:23:51|66484.56
03:23:52|66478.83
03:23:53|66484.86
03:23:54|66483.27
03:23:55|66483.58
03:23:56|66488.
03:23:57|66487.5
03:23:58|66491.18
03:24:00|66490.
03:24:00|66486.42
03:24:02|66482.37
03:24:02|66480.88
03:24:03|66479.65
03:24:05|66484.37
03:24:05|66482.35
03:24:07|66480.5
03:24:08|66481.25
03:24:08|66477.79
03:24:10|66477.06
03:24:11|66480.01
03:24:12|66479.75
03:24:13|66477.86
03:24:14|66473.52
03:24:19|66465.82
03:24:19|66463.32
03:24:20|66468.3
03:24:22|66469.42
03:24:24|66466.73
03:24:25|66470.32
03:24:26|66471.94
03:24:27|66471.35
03:24:28|66474.7
03:24:29|66474.43
03:24:30|66475.6
03:24:31|66474.82
03:24:32|66474.
03:24:33|66474.24
03:24:35|66473.86
03:24:36|66471.24
03:24:37|66469.79
03:24:38|66468.35
03:24:38|66470.56
03:24:39|66469.17
03:24:41|66472.53
03:24:41|66466.83
03:24:42|66466.04
03:24:44|66465.86
03:24:45|66467.72
03:24:46|66470.
03:24:46|66464.69
03:24:48|66463.09
03:24:49|66457.57
03:24:50|66457.67
03:24:52|66455.63
03:24:52|66456.25
03:24:53|66456.59
03:24:55|66455.34
03:24:56|66455.22
03:24:56|66456.45
03:24:58|66453.7
03:24:59|66454.01
03:24:59|66455.49
03:25:00|66453.65
03:25:02|66452.04
03:25:03|66450.61
03:25:03|66448.85
03:25:05|66448.35
03:25:06|66449.16
03:25:07|66446.93
03:25:07|66447.67
03:25:09|66448.74
03:25:10|66446.07
03:25:11|66448.55
03:25:12|66449.7
03:25:14|66449.06
03:25:14|66450.57
03:25:15|66449.55
03:25:16|66458.7
03:25:17|66451.53
03:25:18|66450.
03:25:20|66452.6
03:25:22|66457.87
03:25:22|66453.97
03:25:23|66454.99
03:25:25|66455.28
03:25:26|66455.47
03:25:26|66451.75
03:25:28|66454.
03:25:29|66453.13
03:25:30|66456.08
03:25:31|66457.29
03:25:32|66458.64
03:25:33|66469.02
03:25:34|66464.83
03:25:35|66466.23
03:25:36|66473.68
03:25:38|66476.15
03:25:38|66475.99
03:25:39|66477.7
03:25:40|66477.72
03:25:42|66478.25
03:25:42|66488.31
03:25:43|66486.9
03:25:44|66487.32
03:25:45|66484.86
03:25:47|66483.93
03:25:48|66483.06
03:25:48|66483.79
03:25:50|66484.
03:25:51|66485.
03:25:51|66483.91
03:25:53|66480.37
03:25:54|66482.
03:25:54|66480.12
03:25:56|66477.33
03:25:57|66476.99
03:25:58|66475.61
03:25:59|66475.72
03:26:00|66475.23
03:26:01|66465.37
03:26:02|66468.6
03:26:03|66468.38
03:26:04|66467.8
03:26:05|66467.83
03:26:06|66468.61
03:26:07|66467.54
03:26:08|66468.
03:26:09|66467.43
03:26:10|66468.49
03:26:11|66469.2
03:26:12|66464.94
03:26:13|66466.87
03:26:14|66464.36
03:26:15|66464.84
03:26:16|66465.08
03:26:17|66466.45
03:26:18|66462.94
03:26:19|66463.45
03:26:20|66464.59
03:26:22|66464.67
03:26:23|66464.72
03:26:23|66468.86
03:26:24|66470.8
03:26:26|66470.8
03:26:26|66471.09
03:26:27|66469.25
03:26:29|66470.72
03:26:30|66470.13
03:26:31|66470.19
03:26:31|66468.46
03:26:33|66466.65
03:26:34|66470.51
03:26:35|66473.08
03:26:36|66474.
03:26:37|66470.
03:26:38|66471.84
03:26:39|66473.22
03:26:40|66468.
03:26:41|66466.58
03:26:42|66468.93
03:26:43|66469.82
03:26:44|66469.93
03:26:45|66468.97
03:26:46|66470.22
03:26:47|66469.22
03:26:48|66470.14
03:26:49|66473.5
03:26:51|66472.09
03:26:51|66473.7
03:26:52|66475.55
03:26:53|66475.59
03:26:54|66475.84
03:26:55|66474.07
03:26:56|66477.23
03:26:57|66482.
03:26:58|66483.67
03:26:59|66485.
03:27:00|66483.6
03:27:01|66484.48
03:27:02|66482.35
03:27:03|66485.81
03:27:04|66486.29
03:27:05|66486.7
03:27:06|66486.
03:27:07|66488.69
03:27:08|66487.52
03:27:09|66493.62
03:27:10|66494.88
03:27:11|66492.92
03:27:12|66493.95
03:27:14|66492.75
03:27:15|66494.13
03:27:15|66495.38
03:27:17|66495.8
03:27:18|66499.
03:27:18|66498.59
03:27:19|66497.03
03:27:20|66495.88
03:27:23|66481.42
03:27:24|66481.46
03:27:25|66480.41
03:27:26|66478.
03:27:27|66485.43
03:27:28|66484.72
03:27:29|66485.9
03:27:30|66483.59
03:27:32|66485.87
03:27:32|66483.75
03:27:33|66485.96
03:27:35|66487.57
03:27:36|66486.2
03:27:37|66484.99
03:27:38|66486.07
03:27:39|66486.07
03:27:40|66486.15
03:27:42|66482.5
03:27:43|66485.76
03:27:43|66485.29
03:27:44|66486.22
03:27:46|66485.07
03:27:47|66483.97
03:27:47|66484.03
03:27:49|66483.3
03:27:49|66483.55
03:27:51|66483.3
03:27:52|66478.36
03:27:53|66480.74
03:27:55|66479.27
03:27:55|66478.44
03:27:56|66478.45
03:27:57|66480.82
03:27:58|66481.48
03:27:59|66480.24
03:28:01|66480.5
03:28:01|66482.65
03:28:03|66483.49
03:28:03|66485.04
03:28:05|66487.46
03:28:05|66484.07
03:28:07|66485.25
03:28:07|66483.49
03:28:09|66484.43
03:28:10|66484.6
03:28:11|66485.45
03:28:12|66484.89
03:28:13|66487.03
03:28:14|66497.92
03:28:15|66493.49
03:28:17|66497.01
03:28:18|66497.45
03:28:18|66497.99
03:28:19|66496.25
03:28:20|66497.93
03:28:21|66495.47
03:28:22|66497.3
03:28:24|66494.7
03:28:25|66498.01
03:28:26|66500.41
03:28:26|66498.3
03:28:28|66499.16
03:28:29|66496.19
03:28:30|66493.69
03:28:31|66489.41
03:28:33|66488.
03:28:34|66487.43
03:28:35|66491.27
03:28:35|66489.81
03:28:36|66490.06
03:28:37|66492.79
03:28:38|66490.05
03:28:39|66490.73
03:28:40|66491.1
03:28:42|66491.15
03:28:42|66490.96
03:28:43|66491.35
03:28:45|66490.59
03:28:46|66490.74
03:28:47|66491.15
03:28:48|66488.87
03:28:49|66490.42
03:28:50|66487.47
03:28:51|66491.01
03:28:52|66490.93
03:28:53|66491.35
03:28:55|66493.22
03:28:55|66493.36
03:28:56|66492.
03:28:57|66494.13
03:28:58|66496.
03:28:59|66496.32
03:29:00|66495.39
03:29:01|66493.21
03:29:02|66495.41
03:29:04|66494.93
03:29:04|66493.63
03:29:05|66495.27
03:29:06|66496.76
03:29:07|66496.73
03:29:09|66497.29
03:29:10|66496.67
03:29:10|66496.19
03:29:11|66502.
03:29:13|66500.74
03:29:13|66500.
03:29:14|66502.79
03:29:15|66502.79
03:29:16|66503.8
03:29:18|66509.09
03:29:19|66510.47
03:29:19|66510.63
03:29:20|66511.46
03:29:22|66513.17
03:29:23|66510.83
03:29:25|66508.11
03:29:26|66499.07
03:29:27|66497.81
03:29:28|66500.59
03:29:30|66500.3
03:29:30|66500.48
03:29:32|66500.36
03:29:33|66501.97
03:29:34|66502.69
03:29:35|66503.68
03:29:36|66501.62
03:29:37|66501.13
03:29:38|66500.21
03:29:40|66501.92
03:29:40|66501.21
03:29:41|66504.
03:29:42|66505.64
03:29:44|66506.6
03:29:44|66507.34
03:29:45|66507.85
03:29:46|66506.34
03:29:48|66508.01
03:29:49|66506.29
03:29:50|66507.89
03:29:51|66508.25
03:29:51|66510.92
03:29:52|66508.98
03:29:54|66509.34
03:29:55|66511.64
03:29:56|66511.8
03:29:57|66509.64
03:29:58|66509.97
03:29:59|66508.76
03:30:00|66511.81
03:30:01|66515.15
03:30:02|66519.67
03:30:03|66518.
03:30:04|66517.87
03:30:05|66511.16
03:30:06|66512.31
03:30:07|66508.27
03:30:08|66509.45
03:30:09|66510.
03:30:10|66511.48
03:30:11|66517.74
03:30:12|66517.99
03:30:13|66518.87
03:30:15|66487.58
03:30:15|66484.78
03:30:17|66482.48
03:30:17|66485.52
03:30:19|66483.13
03:30:20|66486.07
03:30:21|66487.11
03:30:22|66485.01
03:30:23|66484.42
03:30:24|66485.28
03:30:26|66482.52
03:30:27|66482.74
03:30:28|66480.31
03:30:30|66480.06
03:30:31|66479.01
03:30:32|66473.88
03:30:33|66471.18
03:30:34|66470.57
03:30:35|66475.26
03:30:36|66468.63
03:30:37|66472.21
03:30:38|66471.1
03:30:39|66465.
03:30:41|66464.36
03:30:41|66468.44
03:30:42|66467.14
03:30:44|66468.29
03:30:44|66467.88
03:30:46|66468.43
03:30:46|66466.86
03:30:48|66468.
03:30:48|66468.13
03:30:49|66468.49
03:30:51|66468.38
03:30:52|66466.12
03:30:54|66470.
03:30:55|66469.51
03:30:55|66469.21
03:30:57|66469.44
03:30:58|66469.81
03:30:59|66470.41
03:31:00|66471.79
03:31:01|66473.58
03:31:02|66472.88
03:31:03|66471.86
03:31:05|66470.68
03:31:05|66473.5
03:31:06|66473.28
03:31:07|66474.23
03:31:08|66472.08
03:31:09|66471.15
03:31:10|66472.84
03:31:11|66477.81
03:31:12|66484.78
03:31:13|66484.98
03:31:14|66485.19
03:31:16|66477.48
03:31:16|66472.
03:31:17|66474.95
03:31:18|66473.21
03:31:21|66472.55
03:31:22|66472.16
03:31:23|66473.32
03:31:23|66474.74
03:31:24|66473.66
03:31:26|66480.14
03:31:28|66489.37
03:31:30|66493.06
03:31:31|66492.59
03:31:32|66492.47
03:31:32|66492.78
03:31:34|66492.69
03:31:35|66492.11
03:31:36|66491.06
03:31:37|66482.04
03:31:38|66484.
03:31:39|66484.16
03:31:40|66487.73
03:31:41|66487.39
03:31:42|66487.5
03:31:43|66488.16
03:31:44|66488.05
03:31:45|66487.79
03:31:46|66488.26
03:31:48|66487.8
03:31:49|66488.4
03:31:49|66491.52
03:31:50|66493.01
03:31:52|66492.04
03:31:53|66492.08
03:31:54|66492.28
03:31:55|66482.16
03:31:55|66486.11
03:31:57|66484.95
03:31:58|66484.04
03:31:59|66481.81
03:32:00|66487.38
03:32:01|66483.62
03:32:03|66481.35
03:32:04|66481.2
03:32:05|66482.31
03:32:05|66484.53
03:32:06|66484.6
03:32:08|66485.33
03:32:08|66487.17
03:32:09|66489.62
03:32:10|66488.88
03:32:12|66488.4
03:32:13|66496.
03:32:14|66496.82
03:32:15|66479.38
03:32:16|66481.97
03:32:17|66481.99
03:32:17|66479.24
03:32:19|66481.93
03:32:20|66481.75
03:32:21|66481.56
03:32:22|66479.53
03:32:23|66480.94
03:32:24|66480.64
03:32:25|66478.01
03:32:26|66478.76
03:32:28|66474.04
03:32:29|66471.39
03:32:30|66473.76
03:32:31|66474.76
03:32:33|66481.57
03:32:34|66477.18
03:32:35|66477.64
03:32:37|66477.63
03:32:38|66478.
03:32:38|66467.78
03:32:39|66467.
03:32:41|66469.38
03:32:42|66468.33
03:32:43|66468.
03:32:44|66468.66
03:32:45|66466.5
03:32:46|66470.76
03:32:48|66469.64
03:32:49|66469.54
03:32:49|66465.53
03:32:50|66463.64
03:32:51|66464.
03:32:53|66464.77
03:32:53|66465.98
03:32:55|66464.26
03:32:55|66466.25
03:32:57|66466.87
03:32:58|66466.76
03:32:59|66463.55
03:33:00|66463.79
03:33:01|66466.
03:33:02|66466.78
03:33:03|66468.86
03:33:04|66470.01
03:33:05|66471.88
03:33:06|66473.62
03:33:07|66475.
03:33:08|66473.41
03:33:09|66474.
03:33:10|66477.1
03:33:11|66477.47
03:33:12|66475.85
03:33:14|66475.87
03:33:14|66478.49
03:33:15|66484.84
03:33:16|66481.26
03:33:17|66480.96
03:33:19|66482.56
03:33:20|66484.29
03:33:21|66484.82
03:33:21|66486.35
03:33:22|66496.55
03:33:23|66497.16
03:33:25|66499.59
03:33:26|66495.25
03:33:26|66489.66
03:33:29|66486.43
03:33:29|66487.89
03:33:31|66488.74
03:33:31|66487.04
03:33:33|66484.73
03:33:33|66486.2
03:33:34|66493.25
03:33:35|66491.62
03:33:36|66491.27
03:33:37|66487.48
03:33:38|66485.95
03:33:39|66496.31
03:33:40|66495.02
03:33:41|66498.55
03:33:43|66498.
03:33:44|66500.96
03:33:45|66501.34
03:33:47|66501.88
03:33:47|66507.56
03:33:48|66508.
03:33:49|66512.87
03:33:51|66512.
03:33:51|66514.87
03:33:53|66514.56
03:33:53|66514.26
03:33:54|66514.25
03:33:55|66514.86
03:33:56|66514.36
03:33:58|66515.21
03:33:59|66508.61
03:34:00|66505.86
03:34:01|66507.73
03:34:03|66507.13
03:34:04|66508.73
03:34:05|66510.96
03:34:05|66509.57
03:34:06|66511.15
03:34:07|66513.52
03:34:08|66514.01
03:34:09|66515.95
03:34:10|66514.49
03:34:12|66514.63
03:34:12|66512.83
03:34:13|66514.
03:34:15|66514.98
03:34:16|66508.
03:34:16|66508.71
03:34:17|66511.5
03:34:19|66510.02
03:34:20|66510.8
03:34:21|66510.56
03:34:21|66510.8
03:34:22|66512.02
03:34:25|66510.39
03:34:26|66510.07
03:34:27|66509.81
03:34:28|66510.16
03:34:29|66506.8
03:34:30|66502.
03:34:31|66500.39
03:34:32|66500.17
03:34:33|66503.93
03:34:34|66505.18
03:34:35|66512.5
03:34:37|66509.35
03:34:38|66511.47
03:34:39|66512.05
03:34:40|66513.79
03:34:41|66513.3
03:34:42|66515.49
03:34:43|66514.
03:34:44|66514.
03:34:46|66514.65
03:34:46|66513.31
03:34:48|66515.06
03:34:49|66513.32
03:34:49|66511.75
03:34:51|66512.16
03:34:52|66510.65
03:34:52|66511.05
03:34:53|66512.83
03:34:54|66511.4
03:34:56|66512.9
03:34:57|66514.47
03:34:58|66513.06
03:34:59|66514.65
03:35:00|66518.31
03:35:01|66518.3
03:35:03|66517.27
03:35:04|66518.33
03:35:06|66516.01
03:35:07|66516.28
03:35:07|66517.99
03:35:08|66518.37
03:35:10|66517.
03:35:10|66512.96
03:35:11|66517.75
03:35:12|66517.26
03:35:14|66516.84
03:35:14|66515.72
03:35:15|66516.01
03:35:16|66516.11
03:35:18|66517.85
03:35:18|66518.58
03:35:19|66518.22
03:35:20|66518.04
03:35:21|66515.1
03:35:22|66512.52
03:35:23|66510.38
03:35:24|66511.07
03:35:25|66511.28
03:35:26|66513.87
03:35:27|66513.11
03:35:28|66511.94
03:35:30|66508.77
03:35:30|66509.43
03:35:33|66511.26
03:35:33|66511.03
03:35:35|66515.99
03:35:36|66514.73
03:35:37|66514.13
03:35:38|66513.88
03:35:39|66511.24
03:35:40|66508.6
03:35:41|66509.2
03:35:41|66510.
03:35:43|66512.47
03:35:44|66511.68
03:35:45|66509.08
03:35:47|66511.38
03:35:48|66514.01
03:35:49|66513.68
03:35:50|66513.8
03:35:51|66514.7
03:35:52|66515.3
03:35:52|66511.33
03:35:54|66512.38
03:35:54|66509.24
03:35:56|66510.76
03:35:57|66509.46
03:35:58|66509.82
03:35:59|66510.69
03:36:00|66513.62
03:36:02|66513.73
03:36:03|66513.
03:36:04|66511.98
03:36:04|66510.81
03:36:05|66510.81
03:36:07|66512.26
03:36:08|66511.8
03:36:09|66513.01
03:36:10|66511.75
03:36:11|66512.28
03:36:12|66511.12
03:36:13|66543.35
03:36:14|66533.18
03:36:15|66532.24
03:36:16|66543.04
03:36:18|66537.8
03:36:18|66535.02
03:36:19|66536.88
03:36:20|66532.21
03:36:21|66532.23
03:36:22|66527.87
03:36:23|66525.35
03:36:25|66518.
03:36:25|66513.88
03:36:26|66512.22
03:36:27|66511.69
03:36:29|66507.76
03:36:30|66511.13
03:36:31|66515.14
03:36:32|66517.86
03:36:33|66519.34
03:36:34|66522.77
03:36:35|66520.99
03:36:36|66521.33
03:36:37|66520.74
03:36:38|66524.89
03:36:39|66524.35
03:36:41|66523.85
03:36:41|66523.62
03:36:42|66524.
03:36:44|66525.81
03:36:44|66526.
03:36:45|66525.85
03:36:47|66523.58
03:36:48|66522.54
03:36:48|66522.31
03:36:49|66523.08
03:36:51|66522.22
03:36:51|66518.32
03:36:53|66521.8
03:36:54|66518.4
03:36:56|66517.33
03:36:56|66518.5
03:36:58|66519.33
03:36:59|66518.56
03:36:59|66517.39
03:37:01|66515.46
03:37:02|66515.7
03:37:03|66524.24
03:37:04|66524.59
03:37:05|66524.75
03:37:06|66523.01
03:37:07|66523.36
03:37:08|66530.
03:37:09|66530.41
03:37:10|66537.4
03:37:11|66535.4
03:37:13|66534.13
03:37:14|66537.38
03:37:14|66538.59
03:37:16|66538.76
03:37:17|66532.08
03:37:18|66529.96
03:37:19|66531.6
03:37:20|66531.
03:37:21|66526.61
03:37:22|66526.26
03:37:23|66527.85
03:37:24|66528.52
03:37:25|66524.93
03:37:26|66524.86
03:37:28|66519.22
03:37:30|66510.46
03:37:31|66507.12
03:37:32|66508.
03:37:33|66505.71
03:37:35|66507.84
03:37:36|66508.74
03:37:37|66508.85
03:37:38|66507.28
03:37:40|66503.56
03:37:41|66500.89
03:37:42|66496.32
03:37:42|66499.59
03:37:44|66499.72
03:37:45|66497.9
03:37:45|66495.88
03:37:47|66501.19
03:37:48|66500.76
03:37:49|66501.33
03:37:50|66502.66
03:37:51|66502.65
03:37:52|66502.94
03:37:53|66503.39
03:37:54|66506.43
03:37:56|66518.65
03:37:57|66519.64
03:37:57|66519.4
03:37:58|66518.34
03:38:00|66518.88
03:38:00|66519.39
03:38:01|66514.77
03:38:03|66519.45
03:38:04|66517.28
03:38:05|66516.63
03:38:06|66520.
03:38:07|66517.93
03:38:08|66520.43
03:38:09|66521.4
03:38:10|66532.58
03:38:11|66526.91
03:38:12|66527.96
03:38:14|66530.
03:38:14|66530.44
03:38:15|66530.44
03:38:16|66534.57
03:38:17|66535.5
03:38:19|66535.
03:38:19|66542.
03:38:20|66539.15
03:38:22|66533.47
03:38:23|66532.
03:38:24|66532.3
03:38:24|66534.65
03:38:25|66533.52
03:38:27|66532.64
03:38:29|66536.25
03:38:29|66534.
03:38:31|66531.02
03:38:32|66531.56
03:38:33|66530.59
03:38:34|66533.19
03:38:35|66529.75
03:38:37|66529.48
03:38:38|66528.69
03:38:39|66532.58
03:38:40|66534.21
03:38:41|66535.
03:38:42|66535.8
03:38:43|66535.8
03:38:44|66538.26
03:38:45|66532.35
03:38:46|66531.45
03:38:47|66532.41
03:38:49|66531.87
03:38:50|66539.67
03:38:51|66542.48
03:38:52|66543.
03:38:52|66537.12
03:38:53|66537.87
03:38:54|66536.71
03:38:55|66533.1
03:38:56|66533.4
03:38:57|66535.59
03:38:58|66535.38
03:38:59|66542.
03:39:00|66541.88
03:39:01|66539.23
03:39:03|66538.62
03:39:03|66538.82
03:39:04|66540.44
03:39:05|66543.49
03:39:07|66552.
03:39:08|66550.
03:39:09|66546.
03:39:10|66546.89
03:39:10|66547.13
03:39:11|66546.71
03:39:13|66548.74
03:39:14|66544.82
03:39:14|66550.56
03:39:16|66551.16
03:39:17|66552.31
03:39:18|66549.84
03:39:19|66549.47
03:39:20|66548.27
03:39:21|66546.41
03:39:22|66548.41
03:39:23|66548.1
03:39:24|66551.13
03:39:25|66552.
03:39:26|66552.14
03:39:27|66553.79
03:39:29|66551.58
03:39:31|66555.39
03:39:32|66555.
03:39:32|66554.08
03:39:33|66551.92
03:39:35|66556.04
03:39:35|66558.97
03:39:37|66560.98
03:39:38|66559.34
03:39:39|66560.12
03:39:41|66559.07
03:39:42|66559.09
03:39:43|66556.85
03:39:43|66559.47
03:39:45|66558.48
03:39:45|66558.3
03:39:47|66560.54
03:39:48|66560.96
03:39:49|66561.84
03:39:50|66560.99
03:39:52|66563.24
03:39:53|66566.
03:39:54|66565.87
03:39:55|66566.33
03:39:56|66566.78
03:39:58|66567.57
03:39:58|66565.33
03:40:00|66562.15
03:40:00|66566.
03:40:02|66559.02
03:40:02|66555.73
03:40:05|66557.37
03:40:05|66556.
03:40:06|66561.64
03:40:08|66563.53
03:40:08|66561.74
03:40:09|66560.59
03:40:10|66562.84
03:40:12|66562.28
03:40:12|66564.5
03:40:14|66566.22
03:40:15|66566.09
03:40:16|66564.
03:40:16|66564.45
03:40:17|66565.07
03:40:19|66562.93
03:40:19|66557.81
03:40:20|66557.37
03:40:21|66559.65
03:40:22|66557.45
03:40:24|66558.17
03:40:24|66587.01
03:40:26|66591.37
03:40:28|66590.15
03:40:28|66592.
03:40:29|66595.32
03:40:30|66593.86
03:40:31|66595.66
03:40:33|66601.27
03:40:33|66602.38
03:40:34|66607.2
03:40:35|66607.55
03:40:36|66610.2
03:40:37|66606.42
03:40:38|66607.88
03:40:40|66607.36
03:40:41|66606.44
03:40:42|66606.01
03:40:43|66604.14
03:40:44|66606.23
03:40:45|66604.78
03:40:46|66605.29
03:40:47|66602.86
03:40:49|66606.07
03:40:49|66606.3
03:40:50|66605.2
03:40:51|66606.07
03:40:53|66606.01
03:40:54|66609.99
03:40:55|66608.39
03:40:56|66609.68
03:40:57|66614.79
03:40:58|66606.81
03:40:58|66603.79
03:41:00|66604.05
03:41:01|66606.
03:41:02|66606.95
03:41:03|66607.95
03:41:04|66607.23
03:41:06|66606.13
03:41:07|66605.75
03:41:08|66608.09
03:41:08|66607.85
03:41:09|66605.98
03:41:10|66604.
03:41:12|66600.11
03:41:12|66601.85
03:41:13|66598.76
03:41:14|66585.57
03:41:16|66587.15
03:41:17|66585.27
03:41:18|66586.82
03:41:19|66586.5
03:41:21|66584.51
03:41:21|66586.12
03:41:22|66585.58
03:41:23|66588.59
03:41:24|66586.07
03:41:26|66584.
03:41:27|66582.
03:41:29|66578.33
03:41:30|66578.14
03:41:31|66583.46
03:41:33|66582.44
03:41:34|66586.25
03:41:36|66587.75
03:41:37|66584.13
03:41:38|66586.54
03:41:39|66585.38
03:41:40|66589.82
03:41:40|66569.07
03:41:42|66564.38
03:41:43|66564.51
03:41:44|66564.99
03:41:46|66571.39
03:41:46|66572.
03:41:47|66569.95
03:41:49|66570.
03:41:49|66570.74
03:41:51|66572.8
03:41:52|66572.02
03:41:53|66573.34
03:41:54|66575.49
03:41:55|66572.
03:41:56|66570.71
03:41:57|66569.65
03:41:59|66570.16
03:41:59|66570.27
03:42:01|66570.31
03:42:02|66571.19
03:42:04|66571.65
03:42:04|66572.74
03:42:05|66572.74
03:42:06|66573.26
03:42:08|66573.26
03:42:08|66571.17
03:42:10|66568.94
03:42:11|66566.48
03:42:12|66564.57
03:42:13|66564.39
03:42:13|66566.38
03:42:14|66572.
03:42:15|66570.04
03:42:17|66567.09
03:42:17|66568.03
03:42:18|66569.45
03:42:19|66568.18
03:42:20|66570.56
03:42:22|66570.84
03:42:23|66570.09
03:42:24|66570.49
03:42:26|66572.98
03:42:27|66569.76
03:42:28|66570.04
03:42:30|66570.74
03:42:31|66565.28
03:42:32|66565.88
03:42:32|66563.13
03:42:34|66564.44
03:42:34|66563.22
03:42:37|66563.11
03:42:38|66556.74
03:42:39|66560.45
03:42:40|66553.4
03:42:42|66550.41
03:42:42|66556.22
03:42:43|66560.99
03:42:44|66560.57
03:42:45|66561.97
03:42:46|66560.36
03:42:48|66562.5
03:42:48|66562.88
03:42:50|66569.5
03:42:51|66565.5
03:42:52|66568.73
03:42:53|66571.74
03:42:54|66576.41
03:42:54|66576.64
03:42:55|66575.22
03:42:57|66575.75
03:42:57|66574.38
03:42:59|66576.61
03:43:00|66576.61
03:43:01|66576.27
03:43:01|66576.63
03:43:03|66577.17
03:43:03|66567.8
03:43:05|66566.24
03:43:05|66564.64
03:43:07|66566.07
03:43:08|66571.04
03:43:09|66571.17
03:43:10|66567.82
03:43:11|66563.86
03:43:12|66565.1
03:43:13|66564.67
03:43:14|66568.63
03:43:15|66569.03
03:43:16|66567.92
03:43:17|66569.78
03:43:18|66570.06
03:43:19|66570.97
03:43:21|66571.17
03:43:21|66577.1
03:43:23|66577.5
03:43:25|66571.22
03:43:25|66573.64
03:43:28|66570.88
03:43:29|66569.96
03:43:30|66570.24
03:43:31|66568.72
03:43:32|66569.87
03:43:33|66571.04
03:43:35|66570.6
03:43:35|66572.56
03:43:36|66573.36
03:43:38|66571.67
03:43:39|66571.76
03:43:41|66568.68
03:43:42|66564.
03:43:43|66562.25
03:43:44|66565.07
03:43:45|66564.68
03:43:46|66562.61
03:43:47|66562.5
03:43:49|66562.5
03:43:49|66563.3
03:43:51|66565.19
03:43:51|66567.66
03:43:52|66566.35
03:43:53|66567.86
03:43:55|66566.01
03:43:56|66566.38
03:43:57|66566.14
03:43:58|66566.
03:43:59|66565.71
03:44:00|66566.66
03:44:01|66567.62
03:44:02|66569.04
03:44:03|66567.4
03:44:04|66568.07
03:44:05|66568.57
03:44:07|66567.02
03:44:07|66565.54
03:44:08|66565.3
03:44:09|66562.79
03:44:11|66561.13
03:44:11|66553.71
03:44:12|66549.83
03:44:14|66550.27
03:44:14|66549.71
03:44:15|66551.4
03:44:16|66551.4
03:44:18|66550.
03:44:19|66554.67
03:44:21|66552.4
03:44:21|66553.96
03:44:22|66552.33
03:44:24|66549.48
03:44:25|66551.14
03:44:26|66550.35
03:44:27|66550.
03:44:29|66549.2
03:44:30|66544.49
03:44:31|66544.28
03:44:32|66546.37
03:44:33|66538.
03:44:34|66541.2
03:44:35|66545.21
03:44:37|66544.5
03:44:38|66542.
03:44:39|66541.36
03:44:39|66542.73
03:44:40|66542.88
03:44:41|66543.84
03:44:42|66544.77
03:44:44|66542.99
03:44:44|66544.28
03:44:46|66546.61
03:44:46|66541.26
03:44:48|66540.23
03:44:48|66541.37
03:44:49|66542.34
03:44:51|66543.79
03:44:52|66544.41
03:44:53|66545.04
03:44:54|66544.2
03:44:54|66543.88
03:44:56|66546.29
03:44:57|66545.77
03:44:58|66543.03
03:44:59|66543.94
03:45:00|66546.42
03:45:01|66545.21
03:45:02|66544.13
03:45:03|66547.38
03:45:04|66550.92
03:45:05|66543.93
03:45:06|66545.45
03:45:07|66548.6
03:45:08|66546.55
03:45:09|66548.62
03:45:10|66545.71
03:45:11|66548.06
03:45:12|66548.43
03:45:13|66543.38
03:45:14|66548.96
03:45:15|66552.2
03:45:16|66562.
03:45:17|66558.63
03:45:19|66554.99
03:45:19|66554.64
03:45:22|66554.
03:45:22|66554.
03:45:24|66554.85
03:45:25|66554.61
03:45:26|66556.
03:45:26|66556.55
03:45:27|66555.19
03:45:28|66553.13
03:45:30|66548.65
03:45:30|66549.79
03:45:32|66549.76
03:45:33|66552.
03:45:34|66551.53
03:45:35|66550.02
03:45:36|66549.65
03:45:37|66552.97
03:45:38|66556.
03:45:39|66556.66
03:45:40|66560.98
03:45:41|66554.07
03:45:42|66553.99
03:45:44|66553.03
03:45:44|66549.3
03:45:45|66550.61
03:45:46|66548.92
03:45:48|66548.97
03:45:48|66550.04
03:45:49|66547.44
03:45:51|66547.1
03:45:51|66548.
03:45:52|66548.94
03:45:53|66548.25
03:45:54|66547.96
03:45:55|66547.78
03:45:57|66554.27
03:45:57|66556.47
03:45:58|66554.53
03:46:00|66554.67
03:46:01|66549.63
03:46:03|66544.
03:46:03|66547.01
03:46:05|66549.12
03:46:06|66548.23
03:46:07|66550.67
03:46:08|66547.53
03:46:09|66544.64
03:46:10|66546.99
03:46:11|66546.53
03:46:12|66546.14
03:46:13|66547.09
03:46:14|66548.32
03:46:16|66548.09
03:46:16|66547.1
03:46:17|66548.1
03:46:18|66547.13
03:46:19|66546.58
03:46:21|66546.86
03:46:23|66546.53
03:46:24|66545.39
03:46:24|66546.44
03:46:27|66548.42
03:46:27|66549.07
03:46:29|66552.9
03:46:30|66551.45
03:46:32|66551.75
03:46:33|66548.44
03:46:34|66548.01
03:46:35|66545.74
03:46:36|66536.
03:46:37|66539.49
03:46:38|66540.01
03:46:39|66543.31
03:46:40|66537.78
03:46:41|66540.41
03:46:42|66541.82
03:46:43|66543.63
03:46:44|66542.
03:46:45|66542.
03:46:46|66545.
03:46:47|66544.88
03:46:48|66543.29
03:46:49|66541.16
03:46:50|66540.77
03:46:52|66540.59
03:46:53|66539.57
03:46:53|66538.43
03:46:55|66537.94
03:46:56|66540.
03:46:57|66539.88
03:46:58|66539.88
03:46:58|66539.88
03:46:59|66539.88
03:47:01|66543.2
03:47:02|66540.73
03:47:03|66541.4
03:47:03|66540.01
03:47:05|66542.32
03:47:05|66544.05
03:47:06|66542.
03:47:08|66542.07
03:47:09|66542.78
03:47:10|66543.93
03:47:11|66541.95
03:47:12|66541.54
03:47:14|66535.73
03:47:15|66536.08
03:47:15|66536.19
03:47:16|66536.19
03:47:18|66535.02
03:47:19|66532.
03:47:19|66531.53
03:47:21|66537.33
03:47:22|66537.22
03:47:23|66537.21
03:47:25|66536.2
03:47:26|66531.78
03:47:27|66532.69
03:47:28|66531.27
03:47:29|66530.22
03:47:30|66531.14
03:47:31|66533.32
03:47:32|66535.01
03:47:34|66537.76
03:47:34|66533.77
03:47:35|66532.51
03:47:37|66534.18
03:47:37|66535.5
03:47:39|66535.87
03:47:40|66533.86
03:47:41|66535.
03:47:42|66537.56
03:47:43|66536.75
03:47:44|66535.84
03:47:45|66538.18
03:47:46|66533.51
03:47:47|66533.22
03:47:49|66533.34
03:47:49|66533.08
03:47:50|66532.64
03:47:51|66532.18
03:47:52|66532.74
03:47:53|66532.
03:47:55|66532.54
03:47:55|66530.71
03:47:56|66524.46
03:47:58|66527.54
03:47:59|66526.53
03:47:59|66524.45
03:48:01|66522.3
03:48:02|66524.
03:48:03|66530.
03:48:04|66530.99
03:48:05|66524.58
03:48:06|66527.17
03:48:07|66525.94
03:48:08|66524.89
03:48:09|66530.2
03:48:10|66531.06
03:48:11|66529.42
03:48:13|66528.25
03:48:13|66529.89
03:48:14|66530.03
03:48:15|66528.3
03:48:16|66530.
03:48:17|66529.91
03:48:18|66530.88
03:48:19|66526.59
03:48:21|66523.28
03:48:23|66523.3
03:48:23|66512.35
03:48:24|66517.99
03:48:27|66518.13
03:48:28|66517.33
03:48:28|66500.49
03:48:29|66506.
03:48:31|66504.12
03:48:32|66504.25
03:48:33|66501.43
03:48:34|66501.55
03:48:35|66496.01
03:48:36|66490.09
03:48:38|66488.51
03:48:38|66488.75
03:48:39|66486.
03:48:40|66486.34
03:48:42|66482.48
03:48:42|66482.2
03:48:44|66482.69
03:48:45|66481.82
03:48:46|66481.98
03:48:47|66481.4
03:48:48|66482.
03:48:49|66477.48
03:48:50|66478.42
03:48:51|66477.34
03:48:52|66482.26
03:48:53|66483.49
03:48:54|66480.
03:48:55|66479.58
03:48:56|66478.
03:48:57|66478.52
03:48:58|66478.2
03:48:59|66480.69
03:49:00|66480.16
03:49:01|66480.12
03:49:02|66479.32
03:49:03|66482.64
03:49:04|66480.53
03:49:05|66483.59
03:49:06|66485.19
03:49:07|66485.38
03:49:08|66484.1
03:49:09|66486.94
03:49:10|66485.22
03:49:11|66486.
03:49:12|66483.65
03:49:13|66478.35
03:49:14|66478.75
03:49:15|66480.45
03:49:16|66480.88
03:49:17|66482.38
03:49:19|66483.99
03:49:19|66487.35
03:49:20|66481.87
03:49:22|66487.76
03:49:23|66501.79
03:49:24|66501.55
03:49:26|66501.6
03:49:26|66500.09
03:49:27|66498.89
03:49:28|66499.82
03:49:30|66500.24
03:49:31|66501.87
03:49:32|66498.41
03:49:33|66497.47
03:49:34|66495.36
03:49:35|66494.44
03:49:36|66496.49
03:49:37|66494.97
03:49:38|66495.47
03:49:39|66499.7
03:49:40|66500.
03:49:42|66488.93
03:49:42|66493.23
03:49:43|66491.2
03:49:44|66493.45
03:49:45|66495.72
03:49:46|66495.83
03:49:47|66498.24
03:49:49|66498.1
03:49:50|66501.02
03:49:50|66501.63
03:49:51|66502.48
03:49:53|66502.
03:49:53|66500.07
03:49:55|66502.38
03:49:56|66502.82
03:49:57|66503.
03:49:58|66501.64
03:49:59|66500.53
03:50:00|66496.33
03:50:01|66497.86
03:50:02|66496.4
03:50:03|66498.
03:50:04|66493.78
03:50:06|66496.
03:50:06|66494.75
03:50:08|66495.1
03:50:08|66494.09
03:50:10|66485.99
03:50:10|66482.31
03:50:12|66484.
03:50:13|66484.88
03:50:14|66485.06
03:50:15|66485.
03:50:16|66486.38
03:50:16|66484.59
03:50:18|66484.42
03:50:19|66483.96
03:50:20|66486.16
03:50:21|66489.67
03:50:22|66493.31
03:50:24|66493.68
03:50:24|66496.83
03:50:26|66494.65
03:50:26|66495.42
03:50:27|66496.
03:50:29|66492.88
03:50:30|66496.29
03:50:31|66495.64
03:50:33|66496.92
03:50:33|66495.79
03:50:35|66493.78
03:50:37|66491.91
03:50:38|66492.37
03:50:39|66489.37
03:50:39|66491.63
03:50:41|66491.62
03:50:42|66489.92
03:50:42|66488.28
03:50:44|66488.
03:50:45|66486.41
03:50:46|66488.12
03:50:46|66485.03
03:50:48|66481.2
03:50:50|66476.01
03:50:50|66476.11
03:50:52|66476.5
03:50:53|66477.58
03:50:53|66482.41
03:50:55|66483.02
03:50:56|66481.14
03:50:57|66482.25
03:50:58|66481.16
03:50:59|66482.
03:51:00|66485.25
03:51:01|66485.33
03:51:02|66485.09
03:51:04|66484.
03:51:04|66484.35
03:51:05|66480.
03:51:06|66480.95
03:51:09|66483.6
03:51:09|66488.18
03:51:10|66488.
03:51:12|66487.79
03:51:13|66488.12
03:51:14|66489.04
03:51:15|66487.22
03:51:16|66483.58
03:51:17|66484.59
03:51:18|66483.59
03:51:20|66486.5
03:51:21|66487.96
03:51:21|66488.77
03:51:24|66484.92
03:51:26|66487.84
03:51:26|66486.36
03:51:28|66485.73
03:51:29|66485.42
03:51:30|66485.94
03:51:31|66488.5
03:51:33|66490.75
03:51:33|66487.59
03:51:35|66486.99
03:51:36|66482.69
03:51:37|66480.7
03:51:38|66480.4
03:51:39|66478.49
03:51:40|66476.36
03:51:41|66477.69
03:51:42|66478.68
03:51:44|66478.41
03:51:45|66480.24
03:51:45|66482.
03:51:46|66482.
03:51:47|66483.14
03:51:48|66481.75
03:51:49|66491.1
03:51:50|66490.54
03:51:51|66500.01
03:51:52|66498.
03:51:53|66501.36
03:51:54|66500.22
03:51:55|66498.29
03:51:56|66498.38
03:51:57|66498.99
03:51:59|66496.69
03:52:00|66495.83
03:52:01|66491.24
03:52:02|66489.88
03:52:03|66492.
03:52:04|66493.54
03:52:05|66495.22
03:52:06|66495.19
03:52:07|66490.41
03:52:08|66492.99
03:52:10|66494.75
03:52:11|66498.46
03:52:12|66494.67
03:52:13|66496.07
03:52:14|66497.06
03:52:15|66496.87
03:52:16|66497.8
03:52:17|66494.14
03:52:17|66498.
03:52:19|66498.07
03:52:19|66504.13
03:52:21|66501.48
03:52:23|66504.85
03:52:24|66510.15
03:52:25|66510.24
03:52:26|66509.89
03:52:27|66510.05
03:52:28|66511.24
03:52:29|66512.07
03:52:30|66512.91
03:52:31|66510.
03:52:32|66511.88
03:52:34|66510.
03:52:35|66505.05
03:52:35|66506.75
03:52:37|66506.87
03:52:38|66505.51
03:52:39|66506.75
03:52:40|66505.65
03:52:41|66505.15
03:52:43|66505.95
03:52:44|66503.64
03:52:44|66506.18
03:52:45|66506.21
03:52:46|66504.32
03:52:47|66504.94
03:52:49|66503.84
03:52:49|66500.18
03:52:51|66498.09
03:52:52|66498.74
03:52:52|66497.31
03:52:53|66494.67
03:52:54|66496.47
03:52:55|66496.46
03:52:56|66498.53
03:52:58|66497.84
03:52:58|66498.99
03:53:01|66497.55
03:53:01|66504.39
03:53:02|66500.95
03:53:03|66502.54
03:53:04|66501.28
03:53:05|66501.87
03:53:06|66498.43
03:53:07|66498.
03:53:09|66499.46
03:53:09|66501.41
03:53:10|66504.
03:53:12|66506.
03:53:13|66507.37
03:53:13|66512.38
03:53:15|66514.01
03:53:16|66516.
03:53:17|66518.51
03:53:18|66516.62
03:53:19|66518.92
03:53:20|66521.76
03:53:21|66522.15
03:53:23|66520.54
03:53:24|66517.6
03:53:24|66518.63
03:53:25|66518.68
03:53:26|66518.
03:53:27|66517.37
03:53:28|66512.
03:53:30|66508.89
03:53:31|66509.18
03:53:32|66510.09
03:53:34|66509.97
03:53:35|66509.08
03:53:36|66511.13
03:53:37|66507.96
03:53:38|66508.59
03:53:40|66506.06
03:53:40|66503.29
03:53:41|66501.8
03:53:42|66494.5
03:53:44|66493.08
03:53:45|66492.79
03:53:46|66486.77
03:53:47|66488.44
03:53:47|66487.04
03:53:49|66487.04
03:53:50|66487.04
03:53:51|66492.99
03:53:52|66492.75
03:53:53|66494.1
03:53:54|66493.55
03:53:55|66492.45
03:53:57|66490.47
03:53:57|66499.9
03:53:58|66502.88
03:53:59|66502.48
03:54:00|66502.41
03:54:01|66498.56
03:54:02|66499.64
03:54:03|66499.27
03:54:04|66499.75
03:54:05|66497.82
03:54:07|66498.13
03:54:07|66500.91
03:54:09|66501.16
03:54:09|66501.87
03:54:10|66497.43
03:54:11|66498.9
03:54:13|66496.85
03:54:13|66498.93
03:54:14|66496.96
03:54:16|66499.6
03:54:17|66496.4
03:54:17|66492.12
03:54:19|66491.6
03:54:20|66490.
03:54:20|66492.4
03:54:21|66494.82
03:54:24|66494.44
03:54:25|66490.
03:54:27|66486.92
03:54:28|66489.5
03:54:29|66491.19
03:54:31|66489.6
03:54:32|66490.29
03:54:33|66490.
03:54:34|66490.91
03:54:35|66490.38
03:54:36|66489.69
03:54:37|66488.91
03:54:38|66490.55
03:54:39|66489.71
03:54:40|66487.28
03:54:41|66486.45
03:54:42|66486.2
03:54:43|66487.55
03:54:45|66487.06
03:54:46|66480.4
03:54:47|66484.
03:54:48|66483.87
03:54:49|66482.62
03:54:50|66478.92
03:54:51|66481.
03:54:52|66481.29
03:54:53|66481.03
03:54:54|66456.
03:54:55|66455.38
03:54:56|66453.03
03:54:57|66451.24
03:54:59|66449.44
03:54:59|66449.52
03:55:00|66457.4
03:55:01|66453.74
03:55:03|66454.65
03:55:03|66455.91
03:55:04|66454.47
03:55:05|66456.
03:55:07|66453.49
03:55:07|66453.1
03:55:08|66450.13
03:55:10|66446.51
03:55:10|66446.18
03:55:12|66448.
03:55:12|66446.79
03:55:14|66445.3
03:55:15|66444.
03:55:15|66444.48
03:55:16|66446.56
03:55:17|66442.56
03:55:19|66444.73
03:55:20|66443.16
03:55:20|66446.13
03:55:21|66445.26
03:55:24|66446.86
03:55:24|66440.69
03:55:27|66441.76
03:55:28|66440.72
03:55:28|66442.
03:55:30|66440.89
03:55:30|66442.61
03:55:32|66430.41
03:55:33|66434.51
03:55:34|66434.12
03:55:35|66434.12
03:55:35|66438.1
03:55:36|66437.3
03:55:38|66437.92
03:55:39|66436.
03:55:40|66437.92
03:55:42|66436.8
03:55:42|66438.43
03:55:43|66443.
03:55:44|66440.28
03:55:45|66440.85
03:55:46|66443.72
03:55:47|66444.
03:55:48|66445.27
03:55:50|66444.91
03:55:51|66451.63
03:55:52|66447.97
03:55:53|66450.
03:55:54|66454.43
03:55:55|66455.85
03:55:56|66453.33
03:55:57|66456.16
03:55:58|66456.28
03:55:59|66456.24
03:56:00|66457.57
03:56:01|66450.69
03:56:02|66454.2
03:56:03|66452.59
03:56:04|66451.6
03:56:05|66449.7
03:56:06|66452.58
03:56:07|66453.2
03:56:08|66450.7
03:56:09|66449.87
03:56:11|66453.19
03:56:11|66452.03
03:56:13|66452.
03:56:13|66455.81
03:56:14|66455.57
03:56:15|66456.9
03:56:16|66456.4
03:56:17|66455.8
03:56:18|66455.8
03:56:19|66453.52
03:56:20|66454.88
03:56:22|66456.84
03:56:22|66456.16
03:56:25|66456.93
03:56:26|66455.42
03:56:28|66453.92
03:56:29|66451.73
03:56:30|66449.38
03:56:31|66448.71
03:56:32|66450.88
03:56:33|66447.47
03:56:34|66447.6
03:56:35|66447.92
03:56:36|66452.
03:56:38|66449.3
03:56:39|66448.
03:56:39|66448.48
03:56:41|66450.26
03:56:42|66451.11
03:56:43|66446.45
03:56:45|66450.21
03:56:46|66449.68
03:56:47|66450.
03:56:47|66452.25
03:56:48|66452.74
03:56:50|66451.61
03:56:50|66450.18
03:56:51|66450.5
03:56:53|66450.24
03:56:54|66450.36
03:56:55|66451.45
03:56:56|66449.37
03:56:57|66449.36
03:56:59|66449.93
03:56:59|66450.35
03:57:01|66453.2
03:57:02|66450.72
03:57:03|66451.66
03:57:04|66453.74
03:57:06|66451.64
03:57:06|66450.12
03:57:07|66448.77
03:57:08|66451.81
03:57:09|66452.95
03:57:10|66450.9
03:57:11|66450.9
03:57:13|66450.01
03:57:13|66453.25
03:57:14|66452.72
03:57:15|66453.
03:57:16|66454.54
03:57:17|66453.14
03:57:18|66455.76
03:57:19|66454.13
03:57:21|66455.4
03:57:22|66456.93
03:57:22|66455.94
03:57:23|66455.2
03:57:25|66454.38
03:57:27|66454.
03:57:28|66450.78
03:57:29|66453.58
03:57:29|66451.47
03:57:32|66452.4
03:57:33|66448.35
03:57:34|66449.09
03:57:35|66450.15
03:57:36|66450.06
03:57:37|66451.76
03:57:39|66448.
03:57:39|66451.6
03:57:41|66450.56
03:57:41|66450.3
03:57:42|66451.33
03:57:43|66450.8
03:57:45|66451.
03:57:46|66451.09
03:57:47|66448.18
03:57:48|66448.75
03:57:49|66447.23
03:57:50|66448.73
03:57:52|66448.06
03:57:53|66451.56
03:57:54|66452.31
03:57:55|66450.62
03:57:56|66452.52
03:57:56|66453.11
03:57:58|66454.94
03:57:59|66455.03
03:58:00|66455.94
03:58:01|66454.
03:58:02|66453.58
03:58:03|66454.34
03:58:04|66452.13
03:58:05|66453.52
03:58:06|66452.93
03:58:07|66455.47
03:58:08|66452.
03:58:09|66453.95
03:58:10|66452.17
03:58:11|66455.34
03:58:12|66455.47
03:58:14|66453.33
03:58:14|66455.07
03:58:16|66455.07
03:58:17|66455.07
03:58:18|66456.84
03:58:19|66474.
03:58:19|66477.31
03:58:20|66476.73
03:58:22|66478.67
03:58:23|66479.51
03:58:24|66477.34
03:58:25|66478.
03:58:27|66473.81
03:58:28|66472.54
03:58:30|66472.43
03:58:31|66474.56
03:58:32|66473.96
03:58:32|66474.52
03:58:33|66473.26
03:58:35|66473.48
03:58:36|66473.75
03:58:38|66473.09
03:58:38|66472.22
03:58:40|66472.23
03:58:41|66472.09
03:58:42|66472.59
03:58:43|66472.79
03:58:43|66471.55
03:58:44|66471.68
03:58:46|66471.68
03:58:47|66467.48
03:58:48|66468.
03:58:49|66470.4
03:58:50|66477.56
03:58:51|66480.46
03:58:52|66481.02
03:58:53|66480.7
03:58:55|66484.7
03:58:55|66484.78
03:58:57|66484.
03:58:58|66483.75
03:58:58|66480.63
03:58:59|66479.04
03:59:00|66479.42
03:59:01|66480.4
03:59:02|66478.56
03:59:03|66473.41
03:59:04|66477.56
03:59:05|66477.06
03:59:07|66477.19
03:59:07|66478.
03:59:09|66484.
03:59:10|66483.13
03:59:11|66482.57
03:59:12|66482.24
03:59:13|66480.12
03:59:14|66483.59
03:59:15|66483.59
03:59:16|66483.59
03:59:17|66481.95
03:59:19|66481.41
03:59:19|66482.01
03:59:20|66479.79
03:59:21|66480.05
03:59:23|66480.29
03:59:23|66480.06
03:59:25|66478.72
03:59:26|66477.43
03:59:27|66479.13
03:59:28|66478.44
03:59:28|66481.14
03:59:30|66480.35
03:59:30|66485.18
03:59:32|66483.15
03:59:32|66483.41
03:59:34|66485.2
03:59:35|66484.01
03:59:36|66484.44
03:59:37|66486.37
03:59:38|66484.04
03:59:40|66485.63
03:59:40|66484.57
03:59:41|66485.28
03:59:42|66485.76
03:59:43|66485.1
03:59:44|66485.32
03:59:46|66484.14
03:59:46|66484.06
03:59:47|66484.06
03:59:48|66484.06
03:59:49|66486.8
03:59:52|66482.12
03:59:53|66486.
03:59:53|66484.12
03:59:54|66485.38
03:59:56|66492.23
03:59:56|66492.2
03:59:58|66497.
03:59:59|66497.
03:59:59|66499.46
04:00:00|66498.04
04:00:02|66498.96
04:00:02|66498.27
04:00:03|66501.66
04:00:04|66500.
04:00:06|66500.11
04:00:07|66497.39
04:00:07|66499.86
04:00:09|66496.41
04:00:10|66495.11
04:00:11|66497.74
04:00:11|66499.94
04:00:13|66500.
04:00:14|66502.56
04:00:15|66503.27
04:00:16|66503.14
04:00:17|66500.48
04:00:18|66499.57
04:00:19|66499.31
04:00:20|66500.25
04:00:21|66504.
04:00:23|66510.81
04:00:24|66511.84
04:00:25|66511.42
04:00:25|66510.26
04:00:27|66512.36
04:00:28|66511.38
04:00:30|66505.96
04:00:31|66508.97
04:00:32|66503.32
04:00:33|66504.
04:00:34|66502.38
04:00:35|66503.38
04:00:35|66500.53
04:00:36|66501.64
04:00:37|66500.27
04:00:39|66485.99
04:00:40|66487.45
04:00:40|66490.05
04:00:41|66487.8
04:00:43|66490.28
04:00:44|66491.91
04:00:45|66491.14
04:00:46|66491.85
04:00:47|66490.97
04:00:48|66490.93
04:00:49|66492.16
04:00:50|66490.92
04:00:51|66489.77
04:00:52|66488.08
04:00:53|66486.84
04:00:54|66488.89
04:00:55|66486.75
04:00:56|66487.75
04:00:57|66487.58
04:00:58|66487.25
04:00:59|66487.66
04:01:00|66490.35
04:01:01|66494.01
04:01:02|66492.33
04:01:03|66497.67
04:01:04|66499.44
04:01:05|66499.09
04:01:06|66495.14
04:01:07|66496.2
04:01:08|66495.09
04:01:09|66500.59
04:01:10|66501.54
04:01:11|66499.71
04:01:12|66502.1
04:01:14|66501.71
04:01:15|66501.96
04:01:16|66501.44
04:01:17|66501.73
04:01:18|66502.43
04:01:19|66498.
04:01:20|66498.88
04:01:21|66498.26
04:01:23|66496.
04:01:24|66495.99
04:01:25|66495.8
04:01:26|66494.77
04:01:28|66493.07
04:01:29|66492.59
04:01:29|66494.79
04:01:30|66484.49
04:01:31|66487.33
04:01:32|66487.57
04:01:34|66488.08
04:01:35|66487.96
04:01:36|66487.27
04:01:36|66492.
04:01:38|66490.24
04:01:39|66491.33
04:01:40|66489.4
04:01:41|66489.96
04:01:43|66493.68
04:01:44|66493.41
04:01:45|66493.68
04:01:46|66495.88
04:01:47|66493.64
04:01:48|66494.34
04:01:48|66492.14
04:01:50|66493.92
04:01:51|66493.05
04:01:52|66491.48
04:01:53|66490.87
04:01:54|66492.66
04:01:55|66494.86
04:01:56|66501.
04:01:58|66509.73
04:01:58|66509.35
04:01:59|66509.52
04:02:00|66506.52
04:02:01|66504.1
04:02:02|66499.99
04:02:04|66498.27
04:02:05|66501.19
04:02:05|66499.6
04:02:07|66497.4
04:02:07|66493.14
04:02:08|66494.
04:02:10|66494.
04:02:10|66495.93
04:02:11|66498.19
04:02:12|66494.52
04:02:14|66494.22
04:02:14|66492.52
04:02:15|66490.68
04:02:18|66493.2
04:02:18|66488.22
04:02:19|66492.57
04:02:21|66493.65
04:02:23|66475.6
04:02:25|66472.94
04:02:25|66471.23
04:02:27|66476.24
04:02:28|66474.7
04:02:29|66474.51
04:02:30|66475.39
04:02:31|66470.88
04:02:32|66472.85
04:02:33|66473.54
04:02:34|66474.61
04:02:35|66473.13
04:02:36|66473.27
04:02:37|66472.06
04:02:38|66471.96
04:02:39|66471.98
04:02:40|66472.7
04:02:41|66474.45
04:02:43|66474.71
04:02:44|66472.38
04:02:45|66470.4
04:02:46|66472.48
04:02:47|66472.47
04:02:48|66466.83
04:02:49|66468.48
04:02:49|66467.83
04:02:51|66468.32
04:02:51|66470.
04:02:53|66478.12
04:02:54|66482.05
04:02:55|66489.4
04:02:56|66495.
04:02:57|66491.07
04:02:58|66497.92
04:02:59|66502.68
04:03:00|66504.28
04:03:01|66503.86
04:03:02|66506.51
04:03:03|66506.03
04:03:04|66506.82
04:03:05|66506.4
04:03:06|66505.86
04:03:07|66506.38
04:03:08|66513.27
04:03:09|66516.
04:03:10|66514.58
04:03:11|66516.
04:03:12|66513.1
04:03:13|66515.73
04:03:14|66520.13
04:03:15|66523.43
04:03:16|66524.8
04:03:17|66525.75
04:03:19|66521.16
04:03:21|66523.81
04:03:22|66522.34
04:03:23|66523.3
04:03:24|66521.4
04:03:25|66523.96
04:03:26|66526.87
04:03:28|66525.45
04:03:28|66525.64
04:03:29|66524.09
04:03:31|66522.33
04:03:31|66522.28
04:03:33|66522.18
04:03:34|66522.58
04:03:35|66522.
04:03:36|66520.73
04:03:37|66520.4
04:03:38|66522.32
04:03:39|66524.29
04:03:40|66525.45
04:03:42|66527.
04:03:42|66525.23
04:03:44|66523.96
04:03:44|66525.76
04:03:45|66524.91
04:03:46|66526.14
04:03:47|66525.02
04:03:49|66527.
04:03:51|66526.2
04:03:51|66524.29
04:03:52|66523.74
04:03:53|66524.38
04:03:54|66522.91
04:03:55|66524.28
04:03:57|66520.37
04:03:57|66517.34
04:03:58|66516.12
04:04:00|66515.87
04:04:01|66514.75
04:04:01|66515.36
04:04:02|66514.88
04:04:04|66521.39
04:04:05|66519.08
04:04:06|66519.36
04:04:07|66521.38
04:04:08|66519.93
04:04:09|66520.95
04:04:10|66520.91
04:04:12|66520.94
04:04:12|66520.09
04:04:13|66520.09
04:04:14|66522.97
04:04:16|66526.03
04:04:16|66528.92
04:04:17|66527.27
04:04:19|66528.13
04:04:21|66525.33
04:04:22|66525.2
04:04:23|66526.01
04:04:25|66528.
04:04:26|66527.49
04:04:27|66527.86
04:04:27|66531.
04:04:28|66529.84
04:04:30|66532.79
04:04:30|66532.
04:04:31|66533.07
04:04:33|66533.04
04:04:34|66532.
04:04:35|66533.41
04:04:35|66530.42
04:04:37|66532.08
04:04:38|66531.34
04:04:39|66530.67
04:04:40|66532.29
04:04:41|66533.25
04:04:42|66531.66
04:04:43|66528.95
04:04:44|66529.75
04:04:45|66530.88
04:04:46|66531.25
04:04:47|66530.25
04:04:49|66529.58
04:04:49|66530.17
04:04:51|66528.44
04:04:52|66530.97
04:04:53|66530.78
04:04:54|66530.39
04:04:55|66530.61
04:04:56|66532.
04:04:57|66533.25
04:04:58|66532.16
04:04:59|66534.65
04:05:00|66537.5
04:05:01|66540.02
04:05:02|66538.
04:05:03|66538.23
04:05:04|66526.81
04:05:05|66524.15
04:05:06|66525.19
04:05:07|66520.01
04:05:08|66512.5
04:05:09|66520.71
04:05:10|66517.54
04:05:12|66513.96
04:05:12|66516.
04:05:13|66513.54
04:05:14|66514.
04:05:16|66518.98
04:05:16|66517.51
04:05:18|66517.72
04:05:18|66519.59
04:05:20|66515.44
04:05:22|66509.39
04:05:23|66513.61
04:05:24|66515.4
04:05:25|66515.01
04:05:26|66514.26
04:05:28|66515.96
04:05:29|66503.94
04:05:30|66506.88
04:05:31|66513.37
04:05:33|66511.92
04:05:33|66511.84
04:05:35|66503.03
04:05:35|66500.84
04:05:36|66501.08
04:05:37|66502.2
04:05:39|66500.51
04:05:40|66500.6
04:05:41|66500.33
04:05:42|66502.35
04:05:42|66502.15
04:05:44|66502.79
04:05:44|66509.91
04:05:46|66509.45
04:05:47|66512.69
04:05:48|66511.65
04:05:49|66503.6
04:05:50|66505.16
04:05:51|66507.33
04:05:52|66507.35
04:05:53|66508.26
04:05:54|66508.12
04:05:55|66510.48
04:05:57|66507.03
04:05:58|66508.89
04:05:58|66510.9
04:06:01|66511.52
04:06:01|66510.89
04:06:02|66510.72
04:06:03|66512.15
04:06:05|66511.38
04:06:05|66513.76
04:06:07|66514.36
04:06:07|66516.19
04:06:08|66523.6
04:06:10|66526.
04:06:10|66524.99
04:06:12|66523.33
04:06:13|66520.4
04:06:14|66523.13
04:06:15|66523.46
04:06:16|66526.
04:06:16|66524.44
04:06:18|66523.
04:06:19|66523.18
04:06:20|66519.64
04:06:22|66527.57
04:06:23|66536.77
04:06:24|66533.12
04:06:25|66534.01
04:06:25|66534.18
04:06:26|66534.6
04:06:28|66530.8
04:06:30|66528.79
04:06:31|66523.15
04:06:31|66524.97
04:06:33|66524.16
04:06:34|66522.18
04:06:34|66521.31
04:06:36|66523.69
04:06:37|66524.62
04:06:38|66522.78
04:06:39|66512.2
04:06:40|66505.11
04:06:41|66505.93
04:06:42|66504.62
04:06:43|66506.06
04:06:44|66504.27
04:06:45|66504.04
04:06:47|66503.05
04:06:48|66504.89
04:06:50|66504.09
04:06:51|66513.63
04:06:52|66513.19
04:06:53|66509.2
04:06:54|66516.03
04:06:55|66514.57
04:06:55|66515.49
04:06:57|66519.95
04:06:58|66517.68
04:06:59|66516.
04:06:59|66513.8
04:07:01|66506.44
04:07:02|66507.48
04:07:03|66506.61
04:07:04|66506.
04:07:05|66503.5
04:07:06|66504.59
04:07:07|66505.14
04:07:08|66504.27
04:07:09|66505.19
04:07:10|66503.6
04:07:11|66503.82
04:07:12|66505.01
04:07:13|66506.25
04:07:15|66504.54
04:07:15|66506.39
04:07:17|66506.8
04:07:18|66505.12
04:07:19|66507.6
04:07:20|66504.9
04:07:21|66504.1
04:07:23|66506.
04:07:23|66505.46
04:07:25|66505.71
04:07:26|66505.38
04:07:28|66507.51
04:07:29|66509.
04:07:30|66508.59
04:07:31|66505.66
04:07:32|66506.76
04:07:33|66505.64
04:07:35|66508.38
04:07:35|66506.31
04:07:36|66506.57
04:07:38|66506.87
04:07:39|66507.38
04:07:40|66507.11
04:07:41|66506.
04:07:42|66506.55
04:07:43|66505.58
04:07:44|66508.09
04:07:45|66506.4
04:07:47|66508.59
04:07:47|66508.69
04:07:48|66509.39
04:07:49|66510.31
04:07:51|66508.89
04:07:52|66517.87
04:07:54|66514.
04:07:54|66506.1
04:07:55|66505.35
04:07:56|66507.48
04:07:57|66508.16
04:07:59|66510.1
04:07:59|66510.1
04:08:00|66509.91
04:08:02|66512.5
04:08:02|66511.36
04:08:04|66509.54
04:08:04|66508.98
04:08:06|66514.
04:08:07|66512.58
04:08:08|66513.75
04:08:08|66515.89
04:08:10|66516.07
04:08:10|66515.84
04:08:12|66518.07
04:08:13|66517.02
04:08:13|66517.
04:08:14|66515.33
04:08:16|66516.
04:08:16|66511.46
04:08:18|66509.88
04:08:19|66505.92
04:08:20|66505.33
04:08:21|66500.98
04:08:22|66495.25
04:08:24|66495.43
04:08:26|66496.41
04:08:27|66496.77
04:08:27|66495.84
04:08:29|66493.29
04:08:30|66482.18
04:08:31|66479.06
04:08:32|66479.99
04:08:32|66479.66
04:08:34|66485.
04:08:35|66481.99
04:08:36|66482.43
04:08:37|66482.13
04:08:38|66482.77
04:08:39|66481.79
04:08:40|66482.72
04:08:41|66483.
04:08:43|66482.86
04:08:43|66482.93
04:08:45|66482.24
04:08:46|66482.58
04:08:47|66482.73
04:08:48|66475.
04:08:49|66473.58
04:08:50|66476.
04:08:51|66476.09
04:08:52|66476.46
04:08:53|66476.21
04:08:54|66474.5
04:08:56|66475.6
04:08:56|66476.35
04:08:58|66476.85
04:08:59|66478.24
04:09:00|66478.95
04:09:01|66480.18
04:09:02|66486.18
04:09:04|66489.93
04:09:04|66485.45
04:09:06|66488.
04:09:07|66487.51
04:09:09|66485.15
04:09:09|66486.97
04:09:10|66486.85
04:09:12|66502.17
04:09:13|66502.99
04:09:14|66504.87
04:09:15|66505.88
04:09:16|66507.
04:09:17|66506.73
04:09:18|66508.
04:09:19|66511.24
04:09:20|66506.82
04:09:21|66511.09
04:09:22|66510.
04:09:23|66513.54
04:09:25|66514.94
04:09:26|66512.
04:09:27|66510.8
04:09:29|66510.49
04:09:30|66519.99
04:09:30|66522.05
04:09:32|66522.
04:09:32|66521.25
04:09:33|66520.
04:09:35|66519.41
04:09:36|66517.86
04:09:37|66518.
04:09:37|66516.
04:09:38|66518.86
04:09:39|66520.29
04:09:41|66519.04
04:09:42|66515.74
04:09:43|66516.83
04:09:44|66515.54
04:09:45|66510.87
04:09:46|66511.21
04:09:47|66509.87
04:09:48|66510.33
04:09:49|66511.74
04:09:50|66513.32
04:09:51|66514.59
04:09:52|66512.25
04:09:53|66514.81
04:09:54|66512.88
04:09:55|66514.
04:09:56|66511.61
04:09:58|66514.
04:09:58|66513.
04:09:59|66514.26
04:10:00|66512.98
04:10:01|66512.97
04:10:03|66511.05
04:10:04|66510.
04:10:05|66509.91
04:10:07|66509.2
04:10:07|66510.08
04:10:08|66512.63
04:10:09|66512.63
04:10:10|66511.25
04:10:11|66512.05
04:10:12|66511.13
04:10:13|66515.98
04:10:14|66514.57
04:10:15|66513.43
04:10:16|66511.24
04:10:17|66509.66
04:10:18|66507.92
04:10:20|66509.36
04:10:21|66506.73
04:10:22|66505.5
04:10:23|66506.4
04:10:24|66505.41
04:10:26|66506.99
04:10:26|66509.07
04:10:27|66510.
04:10:30|66511.59
04:10:31|66511.93
04:10:32|66512.31
04:10:33|66511.3
04:10:34|66510.8
04:10:35|66511.56
04:10:36|66511.31
04:10:37|66510.92
04:10:38|66513.29
04:10:39|66511.95
04:10:40|66512.08
04:10:41|66509.52
04:10:42|66511.51
04:10:43|66511.59
04:10:45|66516.1
04:10:45|66518.25
04:10:46|66518.22
04:10:47|66519.18
04:10:49|66518.68
04:10:49|66519.8
04:10:51|66518.73
04:10:51|66518.88
04:10:52|66514.92
04:10:54|66513.99
04:10:54|66515.87
04:10:56|66516.53
04:10:56|66515.63
04:10:57|66517.86
04:10:59|66518.39
04:10:59|66518.08
04:11:01|66516.49
04:11:01|66513.14
04:11:03|66514.55
04:11:04|66512.07
04:11:05|66502.
04:11:06|66504.
04:11:07|66502.13
04:11:08|66500.43
04:11:09|66501.22
04:11:10|66501.29
04:11:11|66499.66
04:11:12|66504.53
04:11:13|66502.66
04:11:14|66499.08
04:11:15|66501.73
04:11:16|66504.38
04:11:17|66503.34
04:11:18|66500.26
04:11:19|66496.45
04:11:20|66494.49
04:11:21|66496.43
04:11:22|66492.35
04:11:23|66491.34
04:11:24|66497.27
04:11:26|66499.12
04:11:27|66502.94
04:11:29|66506.
04:11:30|66515.58
04:11:31|66518.25
04:11:32|66517.8
04:11:34|66518.12
04:11:34|66520.48
04:11:35|66520.99
04:11:36|66520.61
04:11:37|66517.2
04:11:38|66525.51
04:11:40|66526.21
04:11:41|66527.88
04:11:42|66527.88
04:11:43|66528.
04:11:44|66528.32
04:11:45|66526.99
04:11:46|66528.72
04:11:47|66525.73
04:11:48|66525.73
04:11:49|66524.02
04:11:50|66520.73
04:11:51|66525.17
04:11:52|66524.13
04:11:53|66523.27
04:11:55|66522.52
04:11:55|66522.53
04:11:57|66525.61
04:11:57|66525.84
04:11:59|66526.73
04:11:59|66524.56
04:12:01|66524.61
04:12:01|66522.08
04:12:03|66522.
04:12:04|66534.39
04:12:05|66534.
04:12:06|66534.
04:12:07|66534.03
04:12:08|66533.82
04:12:09|66535.72
04:12:09|66535.6
04:12:11|66524.95
04:12:12|66519.22
04:12:13|66524.23
04:12:14|66538.
04:12:16|66540.64
04:12:16|66541.44
04:12:17|66541.78
04:12:18|66542.6
04:12:19|66541.57
04:12:20|66534.01
04:12:22|66535.62
04:12:23|66536.41
04:12:23|66536.
04:12:24|66535.29
04:12:26|66541.97
04:12:26|66544.31
04:12:28|66539.61
04:12:29|66539.72
04:12:31|66540.65
04:12:31|66540.72
04:12:33|66540.6
04:12:33|66541.37
04:12:35|66551.76
04:12:36|66550.4
04:12:38|66550.18
04:12:39|66546.28
04:12:39|66550.32
04:12:40|66551.57
04:12:42|66549.8
04:12:44|66553.4
04:12:44|66554.12
04:12:46|66557.98
04:12:46|66556.47
04:12:48|66561.38
04:12:48|66559.05
04:12:50|66561.25
04:12:50|66563.02
04:12:52|66564.75
04:12:52|66566.2
04:12:53|66569.81
04:12:55|66570.31
04:12:55|66568.75
04:12:57|66572.
04:12:57|66577.37
04:12:58|66572.8
04:13:00|66569.87
04:13:01|66568.98
04:13:02|66557.26
04:13:03|66549.55
04:13:05|66547.96
04:13:06|66552.8
04:13:08|66553.21
04:13:08|66552.59
04:13:09|66553.75
04:13:10|66551.95
04:13:11|66552.54
04:13:12|66551.1
04:13:13|66551.45
04:13:15|66548.13
04:13:15|66546.44
04:13:16|66544.62
04:13:17|66542.83
04:13:18|66540.49
04:13:19|66539.1
04:13:20|66538.14
04:13:21|66538.14
04:13:22|66542.
04:13:23|66540.72
04:13:24|66542.65
04:13:26|66542.53
04:13:26|66545.19
04:13:29|66541.62
04:13:29|66542.88
04:13:31|66545.79
04:13:31|66546.33
04:13:33|66544.
04:13:33|66543.3
04:13:34|66538.78
04:13:36|66542.3
04:13:36|66541.97
04:13:38|66543.35
04:13:39|66545.48
04:13:40|66544.51
04:13:41|66545.9
04:13:42|66544.94
04:13:43|66546.68
04:13:44|66546.6
04:13:45|66547.99
04:13:46|66551.34
04:13:47|66551.34
04:13:48|66547.39
04:13:49|66551.28
04:13:51|66551.28
04:13:51|66551.51
04:13:52|66551.64
04:13:54|66550.27
04:13:54|66551.32
04:13:55|66549.75
04:13:56|66551.32
04:13:58|66548.88
04:13:59|66550.7
04:14:00|66551.13
04:14:01|66553.43
04:14:02|66551.98
04:14:03|66554.
04:14:04|66558.
04:14:05|66560.
04:14:06|66562.37
04:14:07|66555.86
04:14:08|66555.67
04:14:09|66553.19
04:14:10|66554.
04:14:12|66555.53
04:14:12|66555.8
04:14:13|66560.23
04:14:15|66562.23
04:14:15|66569.16
04:14:17|66566.02
04:14:17|66565.14
04:14:18|66568.82
04:14:20|66567.55
04:14:20|66558.
04:14:22|66560.55
04:14:23|66557.66
04:14:24|66556.78
04:14:26|66556.
04:14:26|66558.87
04:14:27|66561.34
04:14:29|66556.78
04:14:30|66557.08
04:14:32|66560.14
04:14:34|66561.18
04:14:34|66560.77
04:14:36|66563.86
04:14:36|66566.96
04:14:37|66566.83
04:14:39|66577.47
04:14:40|66578.13
04:14:41|66582.33
04:14:43|66583.46
04:14:44|66585.28
04:14:44|66586.18
04:14:46|66585.96
04:14:47|66587.48
04:14:48|66588.
04:14:48|66583.65
04:14:50|66584.71
04:14:51|66578.99
04:14:52|66578.99
04:14:54|66576.
04:14:54|66574.
04:14:55|66572.28
04:14:56|66574.01
04:14:57|66572.6
04:14:58|66567.24
04:14:59|66570.26
04:15:00|66566.06
04:15:01|66562.
04:15:03|66565.75
04:15:05|66562.01
04:15:05|66573.19
04:15:06|66576.
04:15:07|66576.03
04:15:08|66575.7
04:15:10|66574.
04:15:11|66573.52
04:15:11|66574.
04:15:12|66573.13
04:15:14|66574.77
04:15:14|66573.86
04:15:15|66573.19
04:15:17|66579.29
04:15:18|66575.22
04:15:18|66576.39
04:15:20|66576.99
04:15:21|66578.05
04:15:22|66582.09
04:15:22|66583.44
04:15:23|66576.02
04:15:25|66576.34
04:15:26|66576.96
04:15:26|66576.26
04:15:28|66580.21
04:15:29|66582.33
04:15:29|66584.7
04:15:32|66588.96
04:15:33|66576.48
04:15:34|66568.
04:15:35|66565.
04:15:36|66566.36
04:15:37|66561.87
04:15:39|66560.12
04:15:39|66561.06
04:15:41|66547.16
04:15:42|66547.18
04:15:43|66547.87
04:15:43|66552.
04:15:44|66550.89
04:15:46|66552.16
04:15:46|66555.56
04:15:48|66559.54
04:15:48|66558.37
04:15:49|66559.61
04:15:51|66561.07
04:15:51|66560.07
04:15:52|66558.
04:15:53|66557.06
04:15:56|66556.68
04:15:56|66555.61
04:15:57|66558.13
04:15:59|66557.53
04:15:59|66559.88
04:16:01|66558.98
04:16:01|66560.
04:16:02|66559.95
04:16:04|66561.11
04:16:05|66560.66
04:16:06|66565.94
04:16:07|66568.74
04:16:08|66569.79
04:16:10|66570.19
04:16:10|66571.86
04:16:11|66572.71
04:16:12|66576.82
04:16:14|66576.81
04:16:14|66580.
04:16:15|66569.86
04:16:16|66569.85
04:16:17|66569.25
04:16:18|66568.3
04:16:19|66569.4
04:16:21|66565.95
04:16:21|66556.01
04:16:24|66554.13
04:16:24|66553.91
04:16:25|66553.65
04:16:27|66551.29
04:16:27|66550.
04:16:29|66543.29
04:16:30|66546.61
04:16:30|66550.46
04:16:32|66545.89
04:16:34|66545.4
04:16:34|66551.6
04:16:36|66563.
04:16:37|66558.4
04:16:38|66560.
04:16:39|66560.
04:16:40|66556.18
04:16:42|66560.39
04:16:42|66565.19
04:16:44|66566.18
04:16:44|66566.68
04:16:45|66567.06
04:16:47|66569.55
04:16:47|66574.65
04:16:49|66576.48
04:16:50|66575.05
04:16:51|66577.8
04:16:51|66583.4
04:16:53|66584.64
04:16:53|66589.39
04:16:55|66592.4
04:16:55|66590.55
04:16:57|66591.29
04:16:57|66592.27
04:16:58|66594.35
04:16:59|66594.68
04:17:00|66591.38
04:17:01|66589.
04:17:03|66588.58
04:17:04|66589.47
04:17:06|66583.83
04:17:07|66586.8
04:17:08|66588.27
04:17:09|66587.24
04:17:09|66588.27
04:17:11|66580.55
04:17:12|66579.37
04:17:12|66582.28
04:17:14|66585.64
04:17:15|66586.23
04:17:16|66590.76
04:17:17|66586.28
04:17:18|66583.48
04:17:19|66581.25
04:17:20|66584.
04:17:21|66582.74
04:17:23|66584.46
04:17:23|66586.53
04:17:24|66586.53
04:17:25|66583.36
04:17:26|66580.59
04:17:27|66574.71
04:17:28|66576.81
04:17:29|66574.95
04:17:30|66576.71
04:17:32|66576.5
04:17:33|66576.76
04:17:35|66576.36
04:17:37|66575.88
04:17:38|66579.33
04:17:38|66582.54
04:17:41|66579.55
04:17:42|66574.91
04:17:43|66570.83
04:17:43|66563.
04:17:45|66563.44
04:17:45|66562.37
04:17:47|66573.03
04:17:48|66572.99
04:17:49|66577.63
04:17:50|66578.64
04:17:51|66578.27
04:17:52|66578.14
04:17:53|66579.28
04:17:54|66583.68
04:17:56|66577.27
04:17:56|66576.68
04:17:57|66585.64
04:17:58|66583.79
04:17:59|66584.
04:18:00|66585.05
04:18:02|66583.72
04:18:03|66582.99
04:18:04|66580.
04:18:04|66581.67
04:18:05|66583.61
04:18:06|66584.68
04:18:07|66582.13
04:18:08|66582.26
04:18:09|66583.61
04:18:11|66583.27
04:18:11|66583.27
04:18:13|66582.99
04:18:13|66584.87
04:18:15|66583.75
04:18:16|66581.65
04:18:17|66580.61
04:18:19|66580.35
04:18:19|66580.84
04:18:20|66578.
04:18:21|66576.24
04:18:22|66577.99
04:18:23|66579.88
04:18:24|66577.89
04:18:25|66577.43
04:18:26|66577.41
04:18:27|66576.43
04:18:29|66577.77
04:18:30|66578.91
04:18:30|66577.87
04:18:31|66580.12
04:18:33|66585.88
04:18:35|66587.
04:18:35|66588.48
04:18:36|66588.11
04:18:38|66588.02
04:18:39|66589.1
04:18:40|66586.48
04:18:41|66586.79
04:18:42|66585.1
04:18:43|66587.65
04:18:44|66586.
04:18:45|66583.69
04:18:47|66581.85
04:18:48|66581.95
04:18:48|66582.44
04:18:49|66580.56
04:18:51|66582.94
04:18:52|66581.82
04:18:52|66580.8
04:18:55|66582.
04:18:56|66586.48
04:18:56|66584.02
04:18:57|66582.
04:18:59|66582.14
04:19:00|66577.7
04:19:02|66576.52
04:19:03|66575.88
04:19:04|66575.07
04:19:04|66573.89
04:19:05|66574.43
04:19:07|66578.83
04:19:07|66573.19
04:19:09|66566.33
04:19:09|66563.01
04:19:11|66562.37
04:19:11|66562.
04:19:12|66562.36
04:19:13|66559.54
04:19:14|66558.08
04:19:15|66558.76
04:19:16|66559.07
04:19:17|66559.07
04:19:18|66557.75
04:19:20|66557.99
04:19:21|66557.57
04:19:22|66561.52
04:19:24|66554.14
04:19:24|66556.21
04:19:25|66553.55
04:19:26|66554.92
04:19:27|66555.06
04:19:28|66559.14
04:19:29|66558.78
04:19:30|66560.
04:19:31|66556.99
04:19:33|66557.7
04:19:35|66557.04
04:19:35|66558.84
04:19:37|66568.13
04:19:38|66569.44
04:19:39|66570.53
04:19:39|66572.34
04:19:40|66571.6
04:19:42|66571.69
04:19:43|66570.
04:19:44|66570.71
04:19:45|66572.63
04:19:47|66572.38
04:19:48|66570.54
04:19:49|66569.89
04:19:51|66566.21
04:19:51|66568.98
04:19:52|66570.
04:19:54|66570.09
04:19:54|66570.84
04:19:56|66567.23
04:19:56|66572.74
04:19:57|66574.48
04:19:58|66574.74
04:19:59|66575.22
04:20:01|66571.42
04:20:01|66565.7
04:20:03|66568.41
04:20:04|66570.
04:20:05|66565.
04:20:06|66564.27
04:20:06|66566.
04:20:07|66565.59
04:20:09|66567.79
04:20:10|66570.15
04:20:11|66568.85
04:20:12|66568.3
04:20:13|66566.81
04:20:14|66565.3
04:20:15|66566.6
04:20:16|66565.29
04:20:17|66566.87
04:20:18|66564.
04:20:19|66564.
04:20:20|66563.13
04:20:21|66562.
04:20:22|66562.93
04:20:23|66563.
04:20:24|66563.47
04:20:26|66565.28
04:20:27|66564.43
04:20:28|66566.
04:20:29|66567.8
04:20:30|66568.4
04:20:31|66567.86
04:20:32|66567.98
04:20:33|66567.98
04:20:34|66566.15
04:20:36|66564.61
04:20:38|66561.59
04:20:39|66562.
04:20:39|66562.13
04:20:40|66561.
04:20:41|66562.58
04:20:43|66561.79
04:20:45|66561.84
04:20:45|66560.27
04:20:46|66563.47
04:20:49|66567.36
04:20:49|66569.82
04:20:50|66567.8
04:20:52|66566.81
04:20:53|66568.27
04:20:54|66566.88
04:20:55|66566.66
04:20:55|66565.47
04:20:57|66560.53
04:20:58|66561.41
04:20:58|66562.52
04:21:00|66562.99
04:21:01|66567.42
04:21:01|66570.99
04:21:03|66568.55
04:21:03|66570.
04:21:05|66568.65
04:21:06|66566.11
04:21:06|66568.82
04:21:08|66569.4
04:21:09|66567.57
04:21:10|66570.35
04:21:11|66572.17
04:21:12|66569.8
04:21:13|66569.88
04:21:14|66568.89
04:21:15|66570.4
04:21:16|66571.18
04:21:17|66586.68
04:21:18|66582.14
04:21:20|66587.01
04:21:20|66586.62
04:21:22|66588.47
04:21:22|66584.53
04:21:23|66584.23
04:21:24|66585.18
04:21:26|66587.12
04:21:27|66585.
04:21:28|66587.65
04:21:29|66591.4
04:21:30|66588.12
04:21:31|66589.2
04:21:32|66584.25
04:21:32|66584.84
04:21:34|66585.59
04:21:35|66583.93
04:21:35|66585.81
04:21:37|66587.47
04:21:38|66590.
04:21:40|66587.41
04:21:41|66587.61
04:21:42|66588.13
04:21:43|66608.85
04:21:45|66610.75
04:21:46|66616.18
04:21:46|66616.77
04:21:47|66619.63
04:21:49|66620.98
04:21:50|66621.62
04:21:52|66620.72
04:21:52|66622.33
04:21:54|66624.
04:21:54|66625.53
04:21:55|66625.49
04:21:57|66628.
04:21:57|66627.12
04:21:59|66629.75
04:21:59|66627.77
04:22:00|66628.16
04:22:01|66623.94
04:22:03|66622.72
04:22:04|66620.6
04:22:05|66623.93
04:22:05|66622.
04:22:06|66605.
04:22:07|66608.02
04:22:08|66608.67
04:22:10|66605.85
04:22:11|66605.47
04:22:12|66615.13
04:22:13|66619.05
04:22:14|66619.48
04:22:15|66622.12
04:22:16|66623.83
04:22:18|66631.08
04:22:18|66631.82
04:22:19|66632.97
04:22:20|66629.43
04:22:21|66627.43
04:22:22|66636.71
04:22:23|66637.07
04:22:24|66639.46
04:22:25|66635.6
04:22:26|66632.
04:22:28|66638.11
04:22:28|66639.59
04:22:30|66639.22
04:22:31|66643.62
04:22:32|66647.57
04:22:33|66646.99
04:22:34|66645.54
04:22:35|66643.2
04:22:36|66638.34
04:22:37|66641.69
04:22:39|66640.91
04:22:39|66641.09
04:22:40|66640.12
04:22:41|66645.87
04:22:42|66646.21
04:22:43|66648.58
04:22:45|66651.77
04:22:46|66632.27
04:22:47|66636.71
04:22:48|66635.67
04:22:49|66646.
04:22:50|66650.51
04:22:51|66650.
04:22:52|66652.07
04:22:53|66653.68
04:22:54|66655.
04:22:55|66652.65
04:22:56|66642.69
04:22:57|66641.98
04:22:58|66647.24
04:23:00|66647.41
04:23:01|66642.51
04:23:01|66645.88
04:23:02|66645.88
04:23:04|66641.28
04:23:05|66635.6
04:23:06|66632.93
04:23:07|66632.91
04:23:08|66637.52
04:23:09|66635.
04:23:09|66636.55
04:23:11|66634.46
04:23:12|66634.46
04:23:13|66634.69
04:23:15|66635.26
04:23:17|66635.61
04:23:17|66636.41
04:23:18|66636.62
04:23:19|66640.
04:23:20|66640.
04:23:21|66642.24
04:23:22|66642.79
04:23:23|66645.64
04:23:24|66646.82
04:23:25|66650.87
04:23:26|66650.1
04:23:27|66651.88
04:23:28|66650.01
04:23:30|66651.25
04:23:32|66645.83
04:23:34|66651.1
04:23:35|66651.58
04:23:36|66652.01
04:23:36|66654.79
04:23:38|66653.18
04:23:39|66654.45
04:23:40|66654.87
04:23:41|66654.
04:23:42|66652.15
04:23:43|66650.96
04:23:44|66652.
04:23:45|66648.99
04:23:47|66655.28
04:23:48|66655.57
04:23:49|66653.46
04:23:50|66653.21
04:23:51|66636.92
04:23:52|66628.88
04:23:53|66628.86
04:23:54|66629.21
04:23:55|66631.38
04:23:56|66632.05
04:23:58|66632.4
04:23:58|66635.5
04:23:59|66634.91
04:24:01|66634.43
04:24:02|66635.54
04:24:02|66638.
04:24:04|66636.01
04:24:04|66636.24
04:24:05|66636.56
04:24:06|66634.9
04:24:07|66637.64
04:24:09|66636.23
04:24:09|66636.27
04:24:10|66637.88
04:24:11|66639.39
04:24:12|66639.13
04:24:13|66638.99
04:24:14|66637.63
04:24:15|66638.99
04:24:16|66638.25
04:24:18|66637.48
04:24:19|66636.93
04:24:19|66636.49
04:24:20|66634.86
04:24:22|66636.19
04:24:23|66636.27
04:24:24|66638.
04:24:24|66639.3
04:24:25|66641.88
04:24:26|66642.1
04:24:28|66642.76
04:24:28|66640.
04:24:31|66641.13
04:24:32|66636.03
04:24:34|66638.
04:24:34|66637.
04:24:36|66640.
04:24:37|66646.85
04:24:38|66643.83
04:24:39|66645.34
04:24:41|66647.42
04:24:42|66653.43
04:24:43|66654.
04:24:44|66656.
04:24:45|66654.42
04:24:46|66648.13
04:24:47|66650.
04:24:48|66651.04
04:24:49|66654.13
04:24:50|66648.58
04:24:51|66648.36
04:24:52|66647.73
04:24:54|66649.36
04:24:54|66654.
04:24:55|66654.19
04:24:56|66654.08
04:24:57|66658.62
04:24:58|66655.48
04:25:00|66655.02
04:25:00|66653.61
04:25:01|66651.9
04:25:02|66650.42
04:25:03|66649.26
04:25:04|66649.56
04:25:05|66648.
04:25:07|66643.66
04:25:07|66645.53
04:25:09|66645.43
04:25:09|66646.58
04:25:10|66648.38
04:25:12|66646.85
04:25:13|66648.
04:25:14|66656.25
04:25:15|66655.33
04:25:16|66654.93
04:25:17|66655.63
04:25:18|66652.06
04:25:19|66645.65
04:25:20|66642.68
04:25:21|66642.93
04:25:22|66642.01
04:25:23|66642.01
04:25:25|66646.
04:25:25|66646.71
04:25:26|66646.49
04:25:27|66648.53
04:25:28|66646.
04:25:29|66643.
04:25:31|66639.13
04:25:32|66639.5
04:25:33|66646.
04:25:34|66643.27
04:25:35|66641.1
04:25:36|66621.2
04:25:37|66620.
04:25:38|66619.69
04:25:40|66628.6
04:25:41|66630.
04:25:41|66626.76
04:25:43|66626.53
04:25:44|66625.1
04:25:44|66622.22
04:25:46|66624.
04:25:47|66621.98
04:25:48|66618.46
04:25:49|66618.96
04:25:50|66616.88
04:25:51|66619.68
04:25:53|66620.56
04:25:53|66619.32
04:25:54|66620.49
04:25:56|66621.07
04:25:57|66626.27
04:25:57|66623.85
04:25:58|66620.99
04:25:59|66621.14
04:26:01|66623.19
04:26:02|66623.24
04:26:03|66624.
04:26:03|66626.09
04:26:05|66621.35
04:26:06|66622.51
04:26:07|66624.27
04:26:08|66620.48
04:26:09|66619.59
04:26:10|66618.19
04:26:10|66623.03
04:26:12|66623.88
04:26:13|66623.27
04:26:14|66619.07
04:26:15|66620.73
04:26:16|66622.
04:26:17|66620.
04:26:19|66622.
04:26:20|66621.29
04:26:21|66622.55
04:26:22|66620.65
04:26:23|66620.33
04:26:24|66618.73
04:26:25|66617.72
04:26:25|66617.18
04:26:26|66617.81
04:26:27|66617.06
04:26:28|66615.14
04:26:30|66620.33
04:26:30|66620.42
04:26:31|66618.62
04:26:34|66616.91
04:26:34|66618.
04:26:35|66614.21
04:26:37|66614.
04:26:39|66620.5
04:26:39|66617.88
04:26:40|66621.22
04:26:41|66621.47
04:26:43|66618.77
04:26:43|66615.3
04:26:45|66615.1
04:26:45|66616.11
04:26:47|66616.76
04:26:47|66615.65
04:26:48|66616.55
04:26:49|66616.27
04:26:50|66616.15
04:26:52|66615.23
04:26:53|66620.6
04:26:54|66622.59
04:26:55|66625.06
04:26:56|66622.34
04:26:57|66620.
04:26:58|66618.75
04:26:59|66618.71
04:27:00|66608.76
04:27:01|66606.98
04:27:02|66606.13
04:27:03|66609.68
04:27:05|66614.
04:27:05|66613.2
04:27:06|66611.48
04:27:07|66612.65
04:27:08|66609.73
04:27:09|66607.65
04:27:10|66608.78
04:27:12|66612.12
04:27:12|66613.19
04:27:13|66614.
04:27:14|66612.74
04:27:15|66617.2
04:27:16|66616.
04:27:17|66618.8
04:27:19|66618.8
04:27:20|66625.47
04:27:21|66625.86
04:27:22|66628.
04:27:23|66635.95
04:27:24|66632.
04:27:25|66627.87
04:27:26|66625.76
04:27:27|66625.85
04:27:28|66628.82
04:27:29|66630.29
04:27:30|66631.36
04:27:30|66627.73
04:27:32|66627.79
04:27:33|66627.89
04:27:35|66628.88
04:27:37|66629.45
04:27:38|66632.31
04:27:38|66627.54
04:27:39|66625.72
04:27:40|66625.6
04:27:42|66624.53
04:27:43|66622.
04:27:44|66624.88
04:27:44|66626.23
04:27:45|66627.25
04:27:47|66629.42
04:27:47|66629.53
04:27:49|66631.19
04:27:49|66630.58
04:27:51|66623.62
04:27:52|66623.92
04:27:53|66622.96
04:27:54|66624.
04:27:56|66623.18
04:27:57|66623.67
04:27:57|66624.16
04:27:59|66624.69
04:28:00|66623.22
04:28:01|66622.6
04:28:02|66620.71
04:28:03|66619.96
04:28:04|66620.86
04:28:05|66623.88
04:28:06|66624.
04:28:07|66626.41
04:28:07|66628.53
04:28:08|66629.52
04:28:10|66628.
04:28:11|66627.69
04:28:12|66632.58
04:28:13|66630.44
04:28:14|66630.73
04:28:15|66632.27
04:28:16|66627.08
04:28:17|66630.52
04:28:18|66632.36
04:28:19|66630.
04:28:20|66628.61
04:28:21|66627.65
04:28:22|66625.24
04:28:23|66620.87
04:28:24|66618.61
04:28:25|66616.58
04:28:26|66617.56
04:28:27|66619.77
04:28:28|66618.99
04:28:29|66618.65
04:28:31|66618.98
04:28:31|66619.32
04:28:33|66622.9
04:28:34|66620.96
04:28:36|66620.18
04:28:37|66618.85
04:28:37|66619.1
04:28:40|66623.26
04:28:40|66628.77
04:28:42|66630.
04:28:43|66630.58
04:28:43|66617.4
04:28:45|66611.85
04:28:46|66607.17
04:28:47|66612.51
04:28:48|66614.58
04:28:50|66619.3
04:28:51|66621.03
04:28:52|66621.43
04:28:53|66619.57
04:28:53|66620.
04:28:56|66617.41
04:28:57|66618.
04:28:57|66620.
04:28:58|66620.01
04:28:59|66617.89
04:29:00|66615.91
04:29:01|66614.4
04:29:03|66613.42
04:29:04|66610.4
04:29:05|66610.9
04:29:06|66613.45
04:29:07|66615.17
04:29:08|66614.72
04:29:10|66613.23
04:29:10|66612.95
04:29:11|66618.43
04:29:13|66620.83
04:29:14|66625.41
04:29:14|66625.35
04:29:15|66626.2
04:29:16|66627.56
04:29:18|66628.36
04:29:19|66628.
04:29:20|66628.
04:29:21|66629.44
04:29:21|66632.27
04:29:23|66633.06
04:29:24|66632.63
04:29:24|66618.19
04:29:25|66620.97
04:29:27|66622.34
04:29:28|66622.
04:29:29|66622.93
04:29:29|66622.23
04:29:31|66624.52
04:29:32|66620.
04:29:32|66620.63
04:29:33|66618.64
04:29:36|66619.6
04:29:37|66618.72
04:29:39|66621.56
04:29:41|66624.43
04:29:41|66624.3
04:29:42|66625.27
04:29:44|66622.53
04:29:44|66620.4
04:29:45|66620.
04:29:46|66617.24
04:29:47|66615.73
04:29:49|66615.21
04:29:49|66608.25
04:29:50|66614.5
04:29:52|66613.49
04:29:53|66616.32
04:29:54|66615.63
04:29:56|66614.32
04:29:57|66611.44
04:29:58|66609.07
04:29:59|66610.75
04:30:00|66615.46
04:30:01|66616.
04:30:01|66616.49
04:30:03|66622.
04:30:03|66634.99
04:30:05|66636.43
04:30:06|66638.19
04:30:07|66635.32
04:30:08|66636.35
04:30:09|66633.88
04:30:10|66649.4
04:30:11|66651.76
04:30:12|66660.
04:30:13|66650.2
04:30:14|66648.54
04:30:15|66652.87
04:30:16|66656.02
04:30:17|66653.93
04:30:18|66653.19
04:30:19|66652.
04:30:20|66650.36
04:30:21|66650.98
04:30:22|66648.
04:30:23|66648.14
04:30:24|66648.12
04:30:25|66648.11
04:30:26|66646.57
04:30:27|66634.61
04:30:28|66636.
04:30:29|66633.53
04:30:30|66632.01
04:30:31|66630.24
04:30:32|66634.84
04:30:33|66633.86
04:30:34|66625.2
04:30:35|66625.35
04:30:36|66622.93
04:30:37|66634.01
04:30:39|66632.
04:30:40|66629.93
04:30:41|66625.91
04:30:42|66625.74
04:30:44|66622.34
04:30:45|66624.
04:30:46|66623.67
04:30:47|66617.88
04:30:48|66611.24
04:30:48|66612.93
04:30:50|66610.42
04:30:50|66611.01
04:30:52|66609.41
04:30:53|66611.01
04:30:54|66607.42
04:30:55|66601.95
04:30:56|66597.2
04:30:57|66597.97
04:30:59|66600.91
04:30:59|66610.01
04:31:00|66612.34
04:31:01|66602.63
04:31:03|66602.51
04:31:04|66600.6
04:31:05|66604.18
04:31:05|66601.55
04:31:07|66602.07
04:31:08|66603.14
04:31:08|66594.12
04:31:10|66595.69
04:31:11|66594.9
04:31:12|66593.54
04:31:14|66593.39
04:31:15|66592.81
04:31:16|66588.97
04:31:16|66594.36
04:31:17|66593.88
04:31:19|66591.66
04:31:20|66592.27
04:31:20|66589.12
04:31:22|66584.64
04:31:23|66584.
04:31:24|66582.
04:31:25|66581.88
04:31:26|66580.07
04:31:27|66581.37
04:31:28|66581.07
04:31:29|66579.54
04:31:30|66578.61
04:31:31|66583.29
04:31:32|66580.65
04:31:33|66577.75
04:31:34|66576.52
04:31:35|66575.42
04:31:36|66574.35
04:31:38|66577.62
04:31:39|66580.48
04:31:40|66578.74
04:31:41|66582.77
04:31:42|66587.82
04:31:43|66586.68
04:31:44|66590.7
04:31:46|66594.3
04:31:47|66596.08
04:31:48|66599.34
04:31:49|66599.45
04:31:50|66601.17
04:31:51|66597.27
04:31:51|66601.38
04:31:52|66598.34
04:31:54|66598.01
04:31:55|66597.23
04:31:56|66593.67
04:31:57|66590.5
04:31:58|66598.14
04:31:59|66597.41
04:32:00|66599.09
04:32:01|66600.61
04:32:02|66606.
04:32:03|66604.55
04:32:05|66606.
04:32:06|66599.82
04:32:06|66598.41
04:32:08|66599.83
04:32:09|66596.63
04:32:09|66585.4
04:32:11|66590.12
04:32:12|66585.
04:32:13|66584.99
04:32:13|66584.36
04:32:15|66587.5
04:32:16|66590.69
04:32:17|66588.39
04:32:18|66592.28
04:32:19|66585.64
04:32:20|66586.77
04:32:21|66585.21
04:32:22|66581.45
04:32:23|66577.02
04:32:24|66580.57
04:32:25|66585.77
04:32:27|66588.18
04:32:27|66587.75
04:32:28|66583.92
04:32:29|66582.42
04:32:31|66575.37
04:32:31|66574.64
04:32:33|66576.4
04:32:33|66576.82
04:32:35|66582.67
04:32:36|66590.03
04:32:36|66586.99
04:32:37|66581.82
04:32:39|66580.
04:32:41|66575.73
04:32:42|66575.54
04:32:43|66580.04
04:32:44|66579.5
04:32:46|66573.78
04:32:47|66573.7
04:32:48|66574.08
04:32:50|66579.34
04:32:50|66581.25
04:32:52|66581.
04:32:52|66576.99
04:32:53|66579.59
04:32:54|66575.03
04:32:56|66576.27
04:32:56|66575.91
04:32:57|66577.34
04:32:58|66577.2
04:33:00|66576.87
04:33:01|66580.76
04:33:02|66589.59
04:33:03|66590.
04:33:04|66571.69
04:33:05|66574.86
04:33:06|66572.12
04:33:07|66573.07
04:33:08|66574.14
04:33:09|66575.19
04:33:10|66576.15
04:33:11|66578.75
04:33:12|66579.04
04:33:13|66581.91
04:33:15|66581.91
04:33:15|66581.43
04:33:17|66585.66
04:33:17|66584.14
04:33:19|66584.
04:33:19|66582.34
04:33:22|66583.25
04:33:22|66577.98
04:33:24|66578.
04:33:24|66576.
04:33:25|66575.62
04:33:26|66577.94
04:33:28|66579.45
04:33:29|66579.45
04:33:29|66577.17
04:33:31|66579.52
04:33:31|66579.14
04:33:32|66579.09
04:33:35|66576.31
04:33:35|66576.11
04:33:36|66574.
04:33:38|66577.32
04:33:39|66582.19
04:33:41|66583.32
04:33:42|66583.69
04:33:43|66584.6
04:33:44|66585.85
04:33:45|66586.
04:33:47|66584.
04:33:47|66584.43
04:33:48|66579.28
04:33:49|66578.13
04:33:50|66569.99
04:33:51|66569.87
04:33:52|66572.59
04:33:54|66571.61
04:33:55|66568.68
04:33:56|66566.93
04:33:57|66566.09
04:33:58|66566.71
04:34:00|66567.23
04:34:00|66571.3
04:34:01|66572.35
04:34:03|66574.
04:34:04|66576.86
04:34:04|66579.33
04:34:06|66581.31
04:34:06|66578.02
04:34:07|66577.17
04:34:08|66577.84
04:34:10|66577.84
04:34:10|66580.64
04:34:11|66580.
04:34:13|66581.
04:34:14|66575.72
04:34:15|66564.86
04:34:16|66564.99
04:34:17|66569.75
04:34:18|66576.72
04:34:19|66574.06
04:34:20|66577.75
04:34:21|66582.01
04:34:22|66583.65
04:34:23|66579.59
04:34:24|66574.77
04:34:25|66576.12
04:34:26|66577.13
04:34:27|66576.36
04:34:28|66577.14
04:34:29|66577.87
04:34:30|66577.98
04:34:31|66577.38
04:34:32|66576.37
04:34:33|66573.81
04:34:35|66568.16
04:34:35|66570.
04:34:37|66570.2
04:34:38|66570.9
04:34:39|66568.93
04:34:41|66568.73
04:34:42|66568.6
04:34:43|66571.63
04:34:44|66571.63
04:34:46|66572.01
04:34:46|66572.89
04:34:48|66572.97
04:34:48|66572.84
04:34:49|66575.7
04:34:50|66571.61
04:34:52|66573.5
04:34:52|66572.66
04:34:53|66572.66
04:34:55|66572.79
04:34:56|66569.39
04:34:57|66568.92
04:34:58|66573.77
04:34:59|66573.29
04:35:00|66571.52
04:35:01|66573.52
04:35:02|66578.07
04:35:03|66573.04
04:35:04|66571.69
04:35:05|66571.5
04:35:06|66571.41
04:35:07|66570.99
04:35:08|66569.49
04:35:10|66569.08
04:35:10|66571.87
04:35:11|66571.89
04:35:12|66566.8
04:35:13|66565.54
04:35:14|66565.41
04:35:15|66563.59
04:35:16|66565.54
04:35:17|66564.28
04:35:19|66568.19
04:35:19|66567.45
04:35:20|66565.73
04:35:21|66562.19
04:35:22|66565.02
04:35:23|66564.52
04:35:24|66570.32
04:35:25|66573.19
04:35:26|66573.02
04:35:27|66575.81
04:35:29|66582.65
04:35:29|66583.7
04:35:31|66580.55
04:35:33|66576.53
04:35:35|66577.39
04:35:36|66580.47
04:35:36|66580.61
04:35:37|66581.43
04:35:39|66579.32
04:35:40|66581.46
04:35:41|66586.99
04:35:42|66582.83
04:35:42|66586.85
04:35:44|66585.39
04:35:44|66583.21
04:35:46|66581.57
04:35:47|66583.8
04:35:48|66585.27
04:35:49|66586.
04:35:51|66585.99
04:35:51|66584.28
04:35:52|66585.13
04:35:53|66581.06
04:35:54|66583.66
04:35:55|66585.
04:35:56|66583.5
04:35:57|66582.
04:35:58|66580.82
04:35:59|66588.08
04:36:00|66587.08
04:36:02|66590.2
04:36:02|66586.8
04:36:04|66585.77
04:36:04|66584.7
04:36:06|66576.41
04:36:06|66575.65
04:36:08|66585.76
04:36:09|66588.17
04:36:10|66588.86
04:36:11|66591.95
04:36:13|66592.36
04:36:14|66592.92
04:36:15|66593.79
04:36:15|66595.64
04:36:17|66596.59
04:36:18|66592.11
04:36:19|66594.87
04:36:20|66592.12
04:36:21|66586.
04:36:22|66588.8
04:36:23|66588.24
04:36:24|66586.
04:36:25|66586.
04:36:26|66584.1
04:36:27|66585.01
04:36:28|66585.53
04:36:29|66592.66
04:36:30|66593.88
04:36:31|66593.91
04:36:33|66595.46
04:36:34|66595.54
04:36:34|66594.
04:36:35|66592.85
04:36:37|66593.37
04:36:38|66594.86
04:36:39|66593.51
04:36:41|66595.22
04:36:42|66596.
04:36:42|66607.24
04:36:43|66606.94
04:36:45|66603.88
04:36:46|66601.2
04:36:47|66600.98
04:36:48|66600.98
04:36:48|66598.08
04:36:50|66600.54
04:36:51|66600.54
04:36:52|66603.6
04:36:53|66598.37
04:36:54|66600.
04:36:56|66599.62
04:36:56|66599.84
04:36:57|66600.16
04:36:58|66597.96
04:37:00|66596.
04:37:00|66596.13
04:37:01|66592.85
04:37:02|66594.04
04:37:03|66596.06
04:37:05|66596.78
04:37:06|66596.08
04:37:06|66592.78
04:37:08|66594.4
04:37:09|66593.66
04:37:10|66600.54
04:37:11|66604.11
04:37:12|66604.87
04:37:13|66606.79
04:37:14|66606.09
04:37:15|66612.
04:37:16|66610.22
04:37:17|66611.67
04:37:18|66612.9
04:37:19|66612.37
04:37:20|66611.01
04:37:22|66608.
04:37:23|66607.47
04:37:23|66603.97
04:37:24|66603.71
04:37:25|66602.39
04:37:26|66601.65
04:37:27|66602.26
04:37:29|66602.5
04:37:30|66607.67
04:37:31|66606.19
04:37:31|66606.65
04:37:32|66608.54
04:37:34|66606.66
04:37:36|66606.58
04:37:37|66608.18
04:37:38|66606.11
04:37:40|66606.
04:37:40|66606.28
04:37:42|66604.
04:37:42|66605.61
04:37:44|66605.5
04:37:44|66604.94
04:37:45|66600.67
04:37:46|66601.73
04:37:48|66601.47
04:37:50|66600.1
04:37:51|66601.12
04:37:52|66600.56
04:37:53|66600.4
04:37:54|66600.13
04:37:55|66600.
04:37:56|66598.83
04:37:57|66600.
04:37:59|66600.
04:38:00|66600.4
04:38:01|66598.67
04:38:02|66602.1
04:38:03|66603.42
04:38:03|66607.24
04:38:04|66605.93
04:38:05|66604.
04:38:07|66605.88
04:38:07|66603.61
04:38:09|66603.65
04:38:10|66606.16
04:38:12|66604.34
04:38:13|66603.94
04:38:14|66606.19
04:38:14|66608.
04:38:15|66607.07
04:38:16|66607.21
04:38:17|66605.2
04:38:18|66606.16
04:38:20|66606.16
04:38:20|66604.
04:38:21|66604.07
04:38:22|66606.09
04:38:24|66605.64
04:38:24|66605.1
04:38:26|66602.
04:38:26|66603.3
04:38:27|66604.49
04:38:28|66603.43
04:38:30|66603.43
04:38:31|66601.41
04:38:32|66604.12
04:38:32|66604.
04:38:35|66604.11
04:38:36|66601.86
04:38:37|66599.4
04:38:39|66599.98
04:38:39|66603.72
04:38:40|66603.74
04:38:41|66603.74
04:38:42|66600.49
04:38:43|66603.64
04:38:44|66596.6
04:38:46|66600.1
04:38:47|66600.39
04:38:48|66601.75
04:38:48|66601.63
04:38:50|66608.
04:38:50|66608.91
04:38:51|66610.62
04:38:53|66611.29
04:38:53|66609.04
04:38:55|66609.12
04:38:56|66610.
04:38:58|66611.47
04:38:59|66612.06
04:38:59|66612.32
04:39:00|66618.01
04:39:02|66619.18
04:39:03|66619.07
04:39:04|66616.9
04:39:04|66625.71
04:39:06|66622.32
04:39:07|66626.
04:39:08|66626.
04:39:09|66626.
04:39:10|66623.8
04:39:11|66622.
04:39:12|66619.05
04:39:13|66616.2
04:39:14|66617.32
04:39:15|66615.65
04:39:16|66612.86
04:39:17|66611.35
04:39:18|66611.35
04:39:19|66615.04
04:39:20|66615.04
04:39:21|66615.04
04:39:22|66618.51
04:39:23|66619.81
04:39:24|66620.52
04:39:26|66620.17
04:39:26|66619.74
04:39:27|66619.74
04:39:28|66622.74
04:39:29|66620.86
04:39:31|66622.06
04:39:31|66622.19
04:39:32|66621.2
04:39:33|66622.19
04:39:34|66621.12
04:39:35|66621.63
04:39:36|66621.63
04:39:37|66621.63
04:39:39|66622.04
04:39:39|66623.19
04:39:41|66621.81
04:39:42|66622.9
04:39:42|66627.55
04:39:44|66626.58
04:39:45|66620.61
04:39:45|66622.
04:39:47|66622.9
04:39:48|66622.44
04:39:49|66621.55
04:39:50|66620.01
04:39:52|66620.
04:39:53|66618.66
04:39:54|66618.29
04:39:54|66619.16
04:39:56|66618.88
04:39:57|66618.88
04:39:58|66618.97
04:39:59|66619.47
04:40:00|66618.24
04:40:01|66620.
04:40:02|66619.77
04:40:03|66620.91
04:40:05|66622.
04:40:05|66619.54
04:40:06|66618.03
04:40:07|66619.8
04:40:08|66622.81
04:40:09|66629.33
04:40:10|66629.64
04:40:11|66630.
04:40:12|66630.49
04:40:13|66627.63
04:40:15|66626.67
04:40:16|66625.1
04:40:16|66624.41
04:40:17|66624.25
04:40:18|66624.
04:40:19|66624.95
04:40:20|66623.82
04:40:21|66619.28
04:40:22|66620.84
04:40:23|66620.49
04:40:24|66617.11
04:40:25|66617.91
04:40:27|66618.32
04:40:27|66618.15
04:40:28|66619.39
04:40:30|66618.15
04:40:31|66620.
04:40:32|66618.
04:40:33|66604.13
04:40:35|66606.
04:40:36|66606.
04:40:36|66605.88
04:40:38|66611.29
04:40:38|66609.26
04:40:40|66610.
04:40:41|66612.7
04:40:42|66612.74
04:40:43|66612.85
04:40:44|66611.89
04:40:45|66611.65
04:40:46|66609.02
04:40:47|66611.31
04:40:48|66609.42
04:40:49|66611.33
04:40:50|66610.68
04:40:51|66611.3
04:40:52|66611.87
04:40:54|66611.48
04:40:54|66611.09
04:40:56|66610.
04:40:57|66611.49
04:40:57|66607.98
04:40:59|66606.23
04:41:00|66604.98
04:41:01|66606.29
04:41:02|66605.66
04:41:04|66611.45
04:41:05|66606.
04:41:05|66608.92
04:41:06|66608.92
04:41:07|66606.16
04:41:08|66608.23
04:41:10|66608.82
04:41:10|66615.16
04:41:12|66616.14
04:41:13|66615.04
04:41:13|66612.13
04:41:15|66610.66
04:41:15|66613.43
04:41:16|66612.26
04:41:18|66613.76
04:41:19|66614.42
04:41:20|66614.55
04:41:21|66612.72
04:41:22|66614.15
04:41:23|66614.15
04:41:24|66614.69
04:41:25|66625.49
04:41:26|66628.
04:41:27|66629.09
04:41:28|66629.08
04:41:29|66628.27
04:41:30|66628.01
04:41:31|66629.35
04:41:33|66629.93
04:41:33|66632.45
04:41:35|66636.56
04:41:36|66640.98
04:41:37|66640.01
04:41:38|66639.2
04:41:39|66643.88
04:41:40|66641.72
04:41:42|66642.
04:41:42|66640.68
04:41:43|66641.4
04:41:44|66636.83
04:41:45|66638.26
04:41:47|66638.
04:41:48|66637.39
04:41:49|66638.38
04:41:50|66638.47
04:41:52|66640.45
04:41:53|66644.34
04:41:53|66638.85
04:41:54|66638.86
04:41:55|66639.84
04:41:56|66637.5
04:41:57|66637.06
04:41:58|66633.59
04:42:00|66635.33
04:42:00|66630.
04:42:02|66632.97
04:42:02|66636.27
04:42:03|66635.36
04:42:04|66635.66
04:42:05|66637.26
04:42:07|66641.4
04:42:08|66639.89
04:42:08|66639.82
04:42:10|66641.69
04:42:11|66643.41
04:42:12|66642.01
04:42:14|66633.2
04:42:15|66628.82
04:42:16|66632.
04:42:17|66632.56
04:42:18|66632.04
04:42:19|66632.04
04:42:19|66630.
04:42:21|66631.38
04:42:22|66633.44
04:42:22|66633.35
04:42:23|66630.
04:42:24|66629.59
04:42:26|66630.01
04:42:26|66632.36
04:42:27|66632.36
04:42:28|66632.8
04:42:30|66630.22
04:42:31|66630.22
04:42:33|66634.68
04:42:34|66633.79
04:42:34|66635.03
04:42:36|66625.5
04:42:37|66628.32
04:42:37|66628.46
04:42:41|66632.36
04:42:42|66632.25
04:42:42|66634.18
04:42:43|66638.56
04:42:45|66638.01
04:42:46|66638.16
04:42:47|66638.18
04:42:48|66638.52
04:42:49|66640.76
04:42:50|66638.4
04:42:51|66640.3
04:42:52|66639.09
04:42:53|66639.68
04:42:54|66637.43
04:42:55|66637.8
04:42:56|66634.53
04:42:58|66636.82
04:42:58|66637.89
04:42:59|66638.55
04:43:01|66640.83
04:43:01|66641.27
04:43:03|66643.75
04:43:04|66644.4
04:43:04|66644.41
04:43:06|66645.28
04:43:07|66646.38
04:43:07|66650.
04:43:09|66649.19
04:43:10|66649.11
04:43:11|66654.
04:43:12|66652.7
04:43:12|66654.13
04:43:14|66654.
04:43:15|66651.
04:43:16|66647.08
04:43:17|66649.1
04:43:18|66647.54
04:43:20|66648.82
04:43:20|66647.26
04:43:22|66645.
04:43:22|66650.07
04:43:23|66650.17
04:43:24|66650.
04:43:25|66648.87
04:43:26|66650.01
04:43:27|66650.
04:43:28|66646.2
04:43:29|66646.91
04:43:31|66647.03
04:43:33|66646.76
04:43:34|66642.95
04:43:35|66644.
04:43:36|66644.33
04:43:37|66643.25
04:43:38|66643.25
04:43:39|66642.01
04:43:40|66644.31
04:43:41|66644.44
04:43:43|66636.9
04:43:43|66640.62
04:43:45|66640.71
04:43:46|66643.85
04:43:47|66644.55
04:43:48|66645.79
04:43:49|66643.56
04:43:50|66652.6
04:43:51|66652.
04:43:52|66652.14
04:43:53|66653.35
04:43:54|66653.93
04:43:56|66655.65
04:43:56|66659.48
04:43:58|66659.35
04:43:58|66656.31
04:43:59|66653.88
04:44:01|66651.28
04:44:03|66653.92
04:44:03|66654.
04:44:04|66657.12
04:44:06|66655.86
04:44:06|66654.1
04:44:07|66658.59
04:44:08|66667.12
04:44:09|66662.32
04:44:10|66665.
04:44:11|66668.
04:44:13|66665.82
04:44:14|66671.99
04:44:15|66670.05
04:44:16|66673.5
04:44:17|66669.18
04:44:18|66671.17
04:44:19|66670.75
04:44:20|66668.78
04:44:21|66670.6
04:44:22|66670.71
04:44:23|66670.8
04:44:24|66671.07
04:44:25|66671.06
04:44:26|66668.
04:44:27|66670.26
04:44:28|66671.06
04:44:29|66670.33
04:44:31|66670.44
04:44:31|66667.62
04:44:33|66665.18
04:44:34|66664.67
04:44:36|66665.81
04:44:37|66665.64
04:44:38|66667.5
04:44:39|66666.92
04:44:40|66667.62
04:44:41|66662.
04:44:42|66663.14
04:44:44|66664.06
04:44:45|66667.43
04:44:46|66654.9
04:44:46|66657.74
04:44:47|66655.8
04:44:48|66657.4
04:44:49|66656.82
04:44:50|66655.8
04:44:52|66656.43
04:44:52|66658.18
04:44:53|66656.89
04:44:55|66657.65
04:44:56|66658.13
04:44:57|66657.71
04:44:58|66666.
04:44:59|66663.99
04:45:00|66664.
04:45:02|66664.4
04:45:02|66657.77
04:45:03|66657.77
04:45:04|66660.52
04:45:05|66659.78
04:45:07|66666.
04:45:08|66660.
04:45:09|66657.88
04:45:10|66655.25
04:45:11|66653.5
04:45:12|66657.24
04:45:13|66657.41
04:45:14|66656.
04:45:14|66657.77
04:45:15|66656.
04:45:17|66653.54
04:45:18|66656.71
04:45:19|66656.59
04:45:20|66658.83
04:45:20|66658.99
04:45:21|66660.
04:45:23|66662.5
04:45:24|66663.89
04:45:25|66664.
04:45:26|66665.86
04:45:27|66664.
04:45:29|66659.04
04:45:29|66661.85
04:45:30|66660.52
04:45:32|66665.86
04:45:34|66664.33
04:45:35|66667.23
04:45:35|66667.6
04:45:36|66674.
04:45:37|66673.23
04:45:39|66675.72
04:45:40|66671.93
04:45:40|66669.36
04:45:41|66670.6
04:45:43|66671.06
04:45:44|66666.2
04:45:45|66661.61
04:45:46|66663.67
04:45:47|66663.99
04:45:48|66664.
04:45:49|66664.24
04:45:50|66667.21
04:45:51|66664.56
04:45:52|66668.37
04:45:53|66672.54
04:45:54|66672.
04:45:55|66669.52
04:45:56|66671.26
04:45:58|66677.32
04:45:58|66681.47
04:46:00|66679.03
04:46:01|66675.68
04:46:02|66680.06
04:46:02|66678.5
04:46:03|66681.61
04:46:05|66682.64
04:46:06|66682.25
04:46:08|66680.97
04:46:08|66679.42
04:46:09|66685.43
04:46:10|66693.86
04:46:11|66703.74
04:46:12|66704.61
04:46:13|66702.
04:46:14|66703.1
04:46:15|66711.49
04:46:17|66726.15
04:46:18|66731.3
04:46:19|66726.
04:46:20|66725.22
04:46:21|66725.1
04:46:21|66730.83
04:46:23|66730.75
04:46:23|66743.62
04:46:25|66739.71
04:46:26|66736.4
04:46:27|66740.
04:46:28|66722.
04:46:29|66726.28
04:46:30|66728.14
04:46:31|66732.72
04:46:32|66735.13
04:46:34|66732.
04:46:35|66731.67
04:46:36|66722.24
04:46:37|66741.74
04:46:38|66741.1
04:46:39|66749.87
04:46:41|66746.74
04:46:42|66750.
04:46:43|66750.
04:46:44|66750.
04:46:45|66758.53
04:46:46|66752.03
04:46:48|66751.67
04:46:49|66743.46
04:46:50|66736.4
04:46:51|66735.89
04:46:52|66737.71
04:46:53|66733.31
04:46:54|66731.94
04:46:55|66725.
04:46:56|66719.8
04:46:57|66719.28
04:46:58|66717.34
04:46:58|66721.71
04:47:00|66716.
04:47:01|66714.
04:47:02|66716.
04:47:03|66721.05
04:47:04|66718.
04:47:05|66722.83
04:47:06|66723.28
04:47:07|66730.98
04:47:08|66731.61
04:47:09|66730.
04:47:10|66729.79
04:47:11|66729.99
04:47:12|66724.83
04:47:13|66722.93
04:47:14|66719.78
04:47:16|66733.36
04:47:16|66728.83
04:47:17|66738.98
04:47:18|66737.18
04:47:20|66740.
04:47:21|66736.45
04:47:21|66728.13
04:47:23|66731.97
04:47:24|66730.33
04:47:24|66735.13
04:47:25|66736.29
04:47:27|66750.07
04:47:27|66759.36
04:47:28|66757.46
04:47:29|66758.71
04:47:30|66756.
04:47:31|66757.34
04:47:32|66757.21
04:47:33|66761.1
04:47:35|66760.88
04:47:36|66763.12
04:47:37|66757.92
04:47:38|66757.99
04:47:40|66756.75
04:47:40|66760.
04:47:42|66768.99
04:47:42|66771.11
04:47:44|66772.23
04:47:44|66771.34
04:47:45|66773.11
04:47:46|66772.56
04:47:47|66772.23
04:47:48|66770.1
04:47:49|66767.81
04:47:51|66769.88
04:47:51|66775.26
04:47:52|66777.43
04:47:54|66769.37
04:47:55|66769.53
04:47:56|66769.52
04:47:57|66769.55
04:47:58|66768.9
04:47:59|66767.14
04:47:59|66772.1
04:48:01|66779.7
04:48:02|66788.
04:48:03|66795.21
04:48:04|66793.78
04:48:05|66792.16
04:48:06|66799.86
04:48:08|66801.88
04:48:08|66818.2
04:48:09|66852.
04:48:11|66865.81
04:48:12|66867.43
04:48:12|66853.38
04:48:13|66851.
04:48:14|66872.8
04:48:15|66878.84
04:48:17|66866.
04:48:17|66852.94
04:48:18|66861.24
04:48:19|66872.74
04:48:20|66880.
04:48:21|66878.
04:48:22|66880.04
04:48:23|66880.3
04:48:25|66882.
04:48:26|66867.66
04:48:26|66862.94
04:48:27|66863.99
04:48:28|66876.
04:48:29|66888.25
04:48:31|66880.18
04:48:31|66887.64
04:48:33|66886.41
04:48:34|66884.82
04:48:36|66882.01
04:48:36|66884.6
04:48:38|66884.61
04:48:39|66910.72
04:48:40|66925.98
04:48:40|66930.95
04:48:42|66933.99
04:48:43|66921.97
04:48:44|66920.15
04:48:45|66934.01
04:48:46|66932.42
04:48:48|66925.2
04:48:49|66921.49
04:48:50|66925.93
04:48:50|66920.15
04:48:52|66920.54
04:48:53|66921.13
04:48:54|66920.
04:48:55|66917.22
04:48:56|66918.2
04:48:57|66920.93
04:48:58|66917.84
04:48:59|66917.34
04:49:00|66894.63
04:49:02|66914.4
04:49:03|66925.61
04:49:04|66922.44
04:49:05|66934.66
04:49:06|66937.49
04:49:07|66940.05
04:49:07|66939.48
04:49:09|66940.83
04:49:10|66940.73
04:49:11|66948.
04:49:12|66937.51
04:49:13|66936.98
04:49:15|66935.63
04:49:15|66934.09
04:49:17|66934.29
04:49:17|66938.91
04:49:19|66939.96
04:49:19|66954.91
04:49:20|66954.66
04:49:21|66953.25
04:49:22|66946.02
04:49:23|66944.
04:49:25|66932.49
04:49:26|66933.72
04:49:26|66939.82
04:49:27|66943.57
04:49:28|66948.45
04:49:29|66938.75
04:49:31|66936.91
04:49:31|66936.21
04:49:33|66934.31
04:49:34|66929.84
04:49:35|66925.7
04:49:37|66916.09
04:49:38|66901.46
04:49:39|66891.86
04:49:40|66890.75
04:49:41|66889.46
04:49:42|66889.5
04:49:43|66887.96
04:49:44|66890.05
04:49:45|66887.19
04:49:46|66886.27
04:49:48|66882.8
04:49:48|66884.92
04:49:50|66873.84
04:49:50|66866.37
04:49:51|66863.88
04:49:53|66862.77
04:49:53|66859.42
04:49:55|66860.83
04:49:56|66857.09
04:49:58|66859.13
04:49:58|66859.08
04:50:00|66862.2
04:50:00|66856.37
04:50:01|66853.68
04:50:03|66856.25
04:50:04|66849.43
04:50:06|66840.89
04:50:06|66857.14
04:50:08|66844.67
04:50:08|66851.32
04:50:10|66858.5
04:50:11|66850.39
04:50:12|66849.62
04:50:13|66853.05
04:50:14|66854.7
04:50:15|66850.04
04:50:16|66856.28
04:50:17|66855.87
04:50:18|66855.42
04:50:19|66851.61
04:50:20|66857.25
04:50:21|66868.43
04:50:22|66875.47
04:50:23|66874.54
04:50:24|66879.43
04:50:26|66882.36
04:50:27|66889.88
04:50:27|66890.59
04:50:29|66879.99
04:50:29|66880.45
04:50:30|66883.73
04:50:31|66884.6
04:50:33|66879.8
04:50:34|66885.98
04:50:35|66882.88
04:50:36|66890.65
04:50:37|66881.93
04:50:38|66870.93
04:50:39|66872.77
04:50:41|66878.79
04:50:43|66877.71
04:50:43|66880.38
04:50:45|66877.07
04:50:45|66895.98
04:50:47|66895.11
04:50:48|66894.8
04:50:49|66897.4
04:50:49|66902.95
04:50:51|66899.53
04:50:52|66890.41
04:50:53|66894.9
04:50:54|66889.1
04:50:55|66886.12
04:50:56|66890.
04:50:57|66892.13
04:50:58|66895.77
04:50:59|66892.43
04:51:00|66893.74
04:51:01|66898.17
04:51:02|66905.07
04:51:03|66901.23
04:51:05|66921.44
04:51:05|66926.53
04:51:06|66928.24
04:51:07|66941.21
04:51:08|66939.99
04:51:09|66938.
04:51:10|66935.99
04:51:11|66940.
04:51:12|66940.47
04:51:13|66939.67
04:51:15|66938.94
04:51:15|66923.72
04:51:16|66921.86
04:51:17|66914.89
04:51:18|66906.22
04:51:20|66898.16
04:51:20|66899.59
04:51:22|66900.85
04:51:23|66898.99
04:51:23|66903.58
04:51:25|66912.
04:51:26|66913.88
04:51:27|66910.
04:51:29|66912.78
04:51:29|66909.98
04:51:30|66913.4
04:51:31|66911.57
04:51:32|66915.59
04:51:34|66923.48
04:51:34|66919.79
04:51:36|66922.84
04:51:37|66931.59
04:51:37|66935.39
04:51:38|66930.88
04:51:40|66932.48
04:51:41|66925.78
04:51:41|66924.32
04:51:42|66916.03
04:51:44|66919.79
04:51:45|66912.52
04:51:46|66916.99
04:51:47|66913.72
04:51:48|66916.21
04:51:49|66915.95
04:51:50|66913.14
04:51:51|66914.32
04:51:52|66916.2
04:51:54|66893.87
04:51:54|66890.52
04:51:55|66887.99
04:51:57|66895.21
04:51:58|66891.36
04:51:59|66895.
04:52:00|66895.5
04:52:01|66903.56
04:52:02|66903.18
04:52:03|66909.85
04:52:04|66910.2
04:52:05|66919.79
04:52:06|66915.36
04:52:07|66912.54
04:52:08|66914.88
04:52:09|66914.64
04:52:10|66916.86
04:52:11|66921.82
04:52:12|66914.99
04:52:13|66914.87
04:52:14|66929.42
04:52:15|66945.39
04:52:16|66934.74
04:52:17|66932.18
04:52:18|66946.69
04:52:19|66945.5
04:52:20|66937.94
04:52:21|66934.11
04:52:22|66932.05
04:52:23|66937.98
04:52:24|66938.65
04:52:25|66940.
04:52:26|66940.13
04:52:27|66939.47
04:52:28|66936.69
04:52:30|66938.66
04:52:30|66941.02
04:52:32|66937.15
04:52:33|66933.75
04:52:33|66934.4
04:52:34|66935.94
04:52:36|66930.81
04:52:38|66929.69
04:52:38|66932.41
04:52:40|66936.38
04:52:41|66935.59
04:52:43|66937.88
04:52:43|66942.4
04:52:44|66930.3
04:52:45|66930.74
04:52:46|66926.49
04:52:48|66908.09
04:52:49|66913.91
04:52:50|66917.49
04:52:52|66917.05
04:52:53|66915.38
04:52:53|66907.29
04:52:55|66902.69
04:52:56|66905.47
04:52:57|66900.79
04:52:58|66899.6
04:52:59|66895.7
04:53:01|66895.45
04:53:01|66887.5
04:53:03|66891.23
04:53:04|66892.35
04:53:05|66897.72
04:53:05|66903.56
04:53:06|66903.86
04:53:07|66906.7
04:53:09|66904.87
04:53:09|66903.66
04:53:11|66902.55
04:53:11|66901.08
04:53:12|66895.79
04:53:13|66895.68
04:53:14|66897.4
04:53:15|66898.97
04:53:16|66899.51
04:53:17|66897.65
04:53:19|66896.87
04:53:19|66889.86
04:53:21|66885.82
04:53:21|66889.67
04:53:22|66889.66
04:53:23|66887.84
04:53:24|66885.73
04:53:25|66877.86
04:53:26|66877.99
04:53:28|66871.72
04:53:29|66872.28
04:53:29|66884.01
04:53:30|66896.56
04:53:32|66899.74
04:53:33|66894.13
04:53:35|66899.59
04:53:36|66895.92
04:53:38|66888.
04:53:39|66885.
04:53:40|66881.78
04:53:41|66879.84
04:53:41|66882.
04:53:43|66885.93
04:53:44|66882.57
04:53:44|66882.2
04:53:46|66879.61
04:53:47|66874.14
04:53:48|66874.88
04:53:49|66871.39
04:53:51|66871.96
04:53:52|66868.02
04:53:52|66870.15
04:53:53|66864.7
04:53:54|66867.08
04:53:56|66868.
04:53:57|66869.6
04:53:57|66867.74
04:53:58|66866.59
04:54:00|66865.44
04:54:01|66872.72
04:54:02|66868.13
04:54:03|66869.18
04:54:03|66866.8
04:54:05|66869.35
04:54:06|66867.89
04:54:07|66867.62
04:54:08|66868.34
04:54:09|66864.14
04:54:10|66864.64
04:54:11|66867.26
04:54:12|66870.
04:54:13|66868.59
04:54:14|66866.27
04:54:15|66865.58
04:54:16|66865.14
04:54:17|66861.44
04:54:18|66862.54
04:54:19|66863.19
04:54:20|66855.79
04:54:21|66845.58
04:54:23|66838.14
04:54:23|66839.48
04:54:25|66844.08
04:54:25|66834.01
04:54:26|66835.73
04:54:27|66832.52
04:54:28|66828.47
04:54:29|66826.82
04:54:31|66833.42
04:54:32|66839.8
04:54:32|66837.99
04:54:33|66843.56
04:54:34|66854.12
04:54:36|66854.27
04:54:38|66847.65
04:54:38|66844.1
04:54:40|66842.71
04:54:41|66845.76
04:54:42|66849.58
04:54:43|66842.97
04:54:44|66845.69
04:54:45|66837.14
04:54:47|66838.38
04:54:48|66836.5
04:54:49|66840.23
04:54:50|66838.68
04:54:50|66831.47
04:54:51|66833.99
04:54:52|66830.6
04:54:53|66835.75
04:54:54|66832.18
04:54:55|66835.36
04:54:56|66832.97
04:54:57|66829.71
04:54:58|66838.31
04:55:00|66831.35
04:55:01|66822.59
04:55:02|66821.99
04:55:03|66829.84
04:55:04|66833.84
04:55:05|66831.8
04:55:06|66833.03
04:55:07|66831.95
04:55:08|66826.44
04:55:10|66832.19
04:55:11|66842.
04:55:11|66842.52
04:55:12|66847.38
04:55:14|66847.36
04:55:15|66840.7
04:55:16|66838.49
04:55:17|66845.16
04:55:17|66842.51
04:55:18|66845.64
04:55:19|66847.77
04:55:21|66858.84
04:55:22|66858.07
04:55:23|66873.99
04:55:24|66867.39
04:55:25|66870.89
04:55:26|66868.
04:55:27|66868.28
04:55:28|66871.23
04:55:29|66880.79
04:55:30|66879.88
04:55:31|66876.9
04:55:32|66880.
04:55:33|66880.71
04:55:34|66890.94
04:55:35|66893.49
04:55:36|66884.02
04:55:37|66885.88
04:55:39|66890.03
04:55:40|66891.52
04:55:41|66890.89
04:55:42|66891.19
04:55:43|66889.95
04:55:44|66892.15
04:55:45|66886.71
04:55:46|66889.27
04:55:48|66887.1
04:55:48|66890.15
04:55:50|66893.34
04:55:51|66895.2
04:55:51|66893.1
04:55:53|66892.89
04:55:54|66893.95
04:55:55|66894.2
04:55:56|66896.35
04:55:57|66888.53
04:55:58|66870.26
04:55:59|66873.97
04:56:00|66866.66
04:56:02|66874.77
04:56:02|66885.19
04:56:03|66879.65
04:56:04|66879.09
04:56:05|66892.02
04:56:07|66874.8
04:56:07|66881.27
04:56:09|66867.58
04:56:09|66886.06
04:56:10|66887.8
04:56:12|66887.65
04:56:13|66884.97
04:56:14|66889.
04:56:15|66880.
04:56:15|66880.
04:56:17|66879.01
04:56:17|66869.19
04:56:18|66866.74
04:56:20|66863.81
04:56:21|66861.21
04:56:22|66856.86
04:56:23|66864.91
04:56:24|66870.95
04:56:25|66876.01
04:56:26|66870.41
04:56:27|66872.92
04:56:28|66866.66
04:56:29|66865.4
04:56:30|66865.57
04:56:31|66878.45
04:56:32|66882.34
04:56:33|66882.81
04:56:34|66886.25
04:56:35|66892.4
04:56:36|66890.13
04:56:37|66894.67
04:56:39|66893.42
04:56:39|66892.
04:56:42|66886.52
04:56:42|66891.6
04:56:43|66892.
04:56:45|66891.88
04:56:46|66891.3
04:56:46|66892.
04:56:48|66887.5
04:56:49|66886.
04:56:49|66884.12
04:56:50|66890.26
04:56:52|66887.49
04:56:53|66887.1
04:56:53|66892.
04:56:55|66892.
04:56:56|66891.96
04:56:57|66893.19
04:56:58|66890.61
04:56:59|66895.68
04:57:00|66891.17
04:57:01|66889.64
04:57:02|66887.18
04:57:04|66886.13
04:57:04|66881.34
04:57:05|66882.07
04:57:07|66883.35
04:57:07|66886.
04:57:08|66889.17
04:57:09|66886.77
04:57:10|66879.63
04:57:11|66877.3
04:57:12|66870.
04:57:13|66872.87
04:57:14|66872.87
04:57:15|66869.53
04:57:16|66870.71
04:57:17|66872.03
04:57:19|66869.7
04:57:19|66869.38
04:57:20|66872.89
04:57:21|66871.08
04:57:22|66876.01
04:57:24|66876.38
04:57:24|66876.27
04:57:25|66876.83
04:57:27|66884.
04:57:28|66884.
04:57:29|66881.54
04:57:30|66888.
04:57:30|66883.53
04:57:31|66881.17
04:57:32|66882.
04:57:33|66882.39
04:57:35|66884.
04:57:36|66888.16
04:57:38|66886.31
04:57:39|66889.48
04:57:40|66885.54
04:57:41|66884.
04:57:42|66882.88
04:57:43|66886.29
04:57:44|66881.63
04:57:46|66880.45
04:57:47|66886.78
04:57:48|66887.72
04:57:49|66887.62
04:57:50|66889.63
04:57:51|66890.
04:57:53|66890.
04:57:53|66894.53
04:57:55|66898.
04:57:56|66896.15
04:57:56|66894.
04:57:57|66894.76
04:57:58|66898.
04:57:59|66901.37
04:58:00|66901.2
04:58:01|66904.41
04:58:03|66896.41
04:58:04|66896.06
04:58:05|66899.41
04:58:06|66899.5
04:58:07|66896.6
04:58:08|66895.3
04:58:09|66894.88
04:58:10|66900.
04:58:11|66897.06
04:58:12|66899.88
04:58:12|66900.
04:58:14|66899.75
04:58:15|66900.
04:58:16|66898.98
04:58:17|66897.65
04:58:18|66897.15
04:58:19|66893.72
04:58:20|66907.57
04:58:21|66917.
04:58:22|66919.88
04:58:23|66906.
04:58:24|66899.87
04:58:25|66900.84
04:58:26|66910.26
04:58:27|66907.01
04:58:28|66905.35
04:58:29|66909.48
04:58:30|66916.34
04:58:31|66909.97
04:58:32|66902.8
04:58:33|66909.56
04:58:34|66908.
04:58:35|66907.84
04:58:36|66902.12
04:58:37|66903.95
04:58:39|66904.41
04:58:40|66909.72
04:58:41|66914.2
04:58:42|66916.47
04:58:43|66916.91
04:58:44|66917.15
04:58:45|66915.44
04:58:46|66916.43
04:58:47|66913.67
04:58:48|66911.02
04:58:49|66916.11
04:58:51|66914.13
04:58:52|66915.6
04:58:53|66908.61
04:58:54|66913.62
04:58:55|66910.
04:58:56|66914.
04:58:58|66912.73
04:58:58|66914.87
04:58:59|66912.42
04:59:00|66914.17
04:59:01|66913.72
04:59:03|66915.01
04:59:04|66917.2
04:59:05|66920.
04:59:05|66929.14
04:59:07|66935.02
04:59:08|66928.01
04:59:09|66928.12
04:59:10|66928.
04:59:11|66932.
04:59:12|66935.68
04:59:13|66938.
04:59:14|66926.71
04:59:16|66905.31
04:59:16|66906.65
04:59:18|66914.22
04:59:19|66923.76
04:59:19|66922.45
04:59:21|66922.
04:59:22|66927.01
04:59:22|66926.84
04:59:24|66934.63
04:59:25|66925.85
04:59:25|66925.63
04:59:27|66924.
04:59:27|66924.
04:59:29|66926.07
04:59:30|66925.24
04:59:31|66929.86
04:59:32|66926.42
04:59:33|66926.
04:59:34|66925.33
04:59:35|66922.
04:59:36|66911.81
04:59:37|66909.46
04:59:38|66912.5
04:59:40|66918.
04:59:42|66917.66
04:59:43|66917.2
04:59:44|66912.
04:59:45|66913.31
04:59:45|66908.
04:59:47|66904.9
04:59:49|66898.
04:59:49|66897.88
04:59:51|66900.
04:59:51|66897.11
04:59:52|66893.26
04:59:53|66894.
04:59:54|66891.39
04:59:55|66895.09
04:59:57|66894.19
04:59:57|66898.95
04:59:59|66895.55
05:00:00|66890.16
05:00:00|66896.03
05:00:02|66900.26
05:00:03|66909.88
05:00:03|66908.11
05:00:06|66909.13
05:00:06|66898.
05:00:07|66905.12
05:00:08|66912.
05:00:10|66918.97
05:00:11|66915.
05:00:11|66921.26
05:00:12|66917.72
05:00:14|66911.82
05:00:14|66914.
05:00:16|66908.45
05:00:17|66908.
05:00:18|66916.
05:00:19|66919.39
05:00:20|66918.71
05:00:20|66919.65
05:00:21|66928.77
05:00:23|66930.66
05:00:24|66926.77
05:00:25|66931.56
05:00:26|66934.
05:00:26|66916.52
05:00:28|66914.44
05:00:29|66914.39
05:00:30|66911.59
05:00:31|66911.21
05:00:32|66910.23
05:00:33|66903.23
05:00:34|66902.
05:00:35|66901.56
05:00:36|66905.22
05:00:37|66908.12
05:00:38|66912.
05:00:40|66913.99
05:00:41|66912.42
05:00:42|66912.13
05:00:43|66909.16
05:00:44|66907.75
05:00:46|66910.82
05:00:47|66910.
05:00:47|66909.09
05:00:48|66911.35
05:00:50|66910.75
05:00:51|66909.19
05:00:52|66905.
05:00:53|66904.9
05:00:54|66915.04
05:00:55|66915.88
05:00:56|66924.
05:00:57|66920.87
05:00:58|66920.
05:00:59|66896.21
05:01:00|66904.51
05:01:01|66906.
05:01:02|66908.53
05:01:03|66919.83
05:01:04|66913.93
05:01:05|66920.83
05:01:06|66918.93
05:01:07|66924.72
05:01:08|66929.
05:01:09|66930.48
05:01:10|66933.19
05:01:12|66929.51
05:01:12|66937.89
05:01:13|66933.45
05:01:15|66923.98
05:01:15|66919.53
05:01:16|66924.24
05:01:18|66923.54
05:01:19|66922.
05:01:20|66933.79
05:01:20|66934.02
05:01:22|66936.12
05:01:22|66932.19
05:01:24|66939.02
05:01:25|66938.
05:01:26|66938.22
05:01:26|66945.98
05:01:28|66946.77
05:01:29|66944.79
05:01:30|66936.2
05:01:31|66929.48
05:01:32|66917.77
05:01:33|66918.6
05:01:34|66918.21
05:01:35|66924.
05:01:36|66924.61
05:01:37|66921.41
05:01:38|66922.
05:01:39|66926.39
05:01:40|66926.
05:01:41|66925.
05:01:42|66922.
05:01:43|66926.12
05:01:44|66935.
05:01:45|66928.65
05:01:46|66933.82
05:01:47|66932.21
05:01:48|66933.21
05:01:49|66936.21
05:01:51|66938.
05:01:51|66945.39
05:01:53|66947.25
05:01:54|66946.62
05:01:55|66945.13
05:01:55|66945.54
05:01:57|66942.
05:01:58|66942.
05:01:59|66937.99
05:02:00|66936.39
05:02:01|66932.94
05:02:02|66941.53
05:02:03|66942.01
05:02:04|66945.2
05:02:06|66938.
05:02:07|66939.61
05:02:07|66940.
05:02:08|66941.5
05:02:09|66947.88
05:02:11|66941.56
05:02:11|66940.26
05:02:13|66940.26
05:02:13|66943.75
05:02:14|66946.06
05:02:15|66941.61
05:02:17|66939.87
05:02:18|66938.53
05:02:19|66941.1
05:02:20|66940.
05:02:20|66946.
05:02:23|66950.02
05:02:23|66951.17
05:02:24|66949.28
05:02:26|66944.
05:02:26|66945.24
05:02:27|66944.
05:02:28|66946.12
05:02:29|66945.91
05:02:30|66949.77
05:02:32|66947.33
05:02:32|66950.
05:02:34|66945.55
05:02:34|66946.98
05:02:35|66944.56
05:02:36|66943.35
05:02:38|66944.81
05:02:39|66946.
05:02:40|66942.
05:02:40|66944.
05:02:43|66946.72
05:02:44|66924.6
05:02:46|66926.06
05:02:46|66925.47
05:02:47|66919.88
05:02:49|66918.4
05:02:50|66919.89
05:02:51|66919.76
05:02:52|66921.05
05:02:53|66918.35
05:02:54|66917.47
05:02:54|66911.09
05:02:56|66910.35
05:02:56|66912.53
05:02:58|66916.11
05:02:59|66912.4
05:03:00|66917.88
05:03:01|66923.04
05:03:02|66922.55
05:03:03|66920.92
05:03:05|66922.62
05:03:05|66917.99
05:03:06|66913.59
05:03:07|66912.61
05:03:08|66916.03
05:03:10|66911.27
05:03:10|66925.77
05:03:11|66926.13
05:03:12|66925.42
05:03:13|66928.83
05:03:14|66930.
05:03:15|66930.18
05:03:16|66920.
05:03:18|66912.93
05:03:18|66915.27
05:03:20|66916.65
05:03:21|66912.52
05:03:21|66908.89
05:03:22|66906.4
05:03:24|66906.25
05:03:24|66905.43
05:03:26|66905.74
05:03:27|66902.2
05:03:28|66913.04
05:03:29|66911.85
05:03:30|66910.96
05:03:30|66905.65
05:03:32|66906.49
05:03:32|66903.27
05:03:33|66900.13
05:03:35|66898.
05:03:36|66896.41
05:03:37|66902.36
05:03:38|66904.16
05:03:38|66910.39
05:03:40|66906.95
05:03:41|66909.31
05:03:42|66904.
05:03:43|66905.85
05:03:45|66901.87
05:03:47|66902.
05:03:49|66901.42
05:03:49|66905.
05:03:51|66902.68
05:03:52|66901.2
05:03:53|66901.56
05:03:54|66903.41
05:03:55|66903.54
05:03:56|66903.34
05:03:57|66902.53
05:03:58|66900.
05:04:00|66890.74
05:04:01|66894.56
05:04:01|66891.74
05:04:02|66892.86
05:04:03|66893.
05:04:04|66898.96
05:04:06|66891.19
05:04:06|66894.35
05:04:09|66897.53
05:04:10|66898.96
05:04:11|66898.
05:04:12|66896.49
05:04:14|66899.09
05:04:14|66907.71
05:04:15|66904.
05:04:16|66905.93
05:04:18|66905.92
05:04:19|66914.
05:04:20|66913.88
05:04:21|66915.75
05:04:22|66920.
05:04:23|66925.19
05:04:24|66931.54
05:04:25|66930.
05:04:26|66929.76
05:04:28|66929.98
05:04:29|66928.76
05:04:30|66933.02
05:04:30|66933.38
05:04:32|66938.97
05:04:33|66942.
05:04:34|66942.
05:04:35|66946.07
05:04:36|66949.41
05:04:37|66945.
05:04:38|66944.72
05:04:39|66943.88
05:04:41|66948.55
05:04:41|66947.59
05:04:42|66945.29
05:04:43|66945.41
05:04:45|66948.85
05:04:45|66946.2
05:04:47|66952.
05:04:48|66951.95
05:04:50|66944.56
05:04:50|66944.54
05:04:51|66943.09
05:04:52|66943.27
05:04:53|66943.99
05:04:54|66936.
05:04:55|66931.03
05:04:57|66925.97
05:04:57|66924.13
05:04:59|66940.85
05:05:00|66938.
05:05:01|66933.21
05:05:02|66932.12
05:05:03|66925.73
05:05:04|66933.68
05:05:05|66929.04
05:05:06|66930.
05:05:07|66926.57
05:05:08|66918.
05:05:09|66919.36
05:05:10|66928.77
05:05:11|66926.99
05:05:12|66926.
05:05:13|66923.84
05:05:14|66921.19
05:05:15|66927.84
05:05:17|66927.71
05:05:18|66925.28
05:05:19|66923.88
05:05:20|66922.38
05:05:21|66925.25
05:05:23|66925.64
05:05:23|66921.52
05:05:24|66918.3
05:05:25|66920.52
05:05:26|66925.55
05:05:28|66926.
05:05:28|66928.
05:05:30|66926.81
05:05:31|66927.72
05:05:31|66927.7
05:05:32|66924.18
05:05:33|66922.
05:05:35|66924.16
05:05:36|66929.93
05:05:37|66926.37
05:05:38|66927.5
05:05:38|66928.
05:05:40|66931.38
05:05:40|66920.81
05:05:42|66921.29
05:05:43|66923.23
05:05:44|66930.79
05:05:46|66930.04
05:05:47|66934.55
05:05:47|66929.86
05:05:49|66930.03
05:05:50|66926.33
05:05:51|66924.78
05:05:52|66922.05
05:05:53|66922.93
05:05:54|66922.
05:05:56|66925.63
05:05:57|66924.74
05:05:58|66922.
05:05:59|66920.24
05:06:00|66914.3
05:06:01|66906.
05:06:02|66906.29
05:06:03|66902.
05:06:04|66907.74
05:06:06|66909.19
05:06:07|66909.58
05:06:08|66909.44
05:06:08|66911.78
05:06:10|66910.61
05:06:10|66912.01
05:06:11|66908.12
05:06:13|66908.65
05:06:14|66909.36
05:06:14|66904.36
05:06:16|66910.29
05:06:17|66907.46
05:06:18|66902.6
05:06:18|66889.97
05:06:20|66885.83
05:06:20|66889.06
05:06:22|66898.01
05:06:22|66892.2
05:06:24|66895.12
05:06:25|66891.87
05:06:26|66892.
05:06:27|66893.61
05:06:28|66885.35
05:06:29|66888.
05:06:30|66881.83
05:06:31|66881.15
05:06:32|66882.34
05:06:33|66876.93
05:06:34|66876.
05:06:35|66873.74
05:06:36|66863.7
05:06:38|66867.88
05:06:38|66867.55
05:06:39|66871.18
05:06:40|66869.57
05:06:41|66864.01
05:06:42|66862.62
05:06:43|66856.13
05:06:44|66845.1
05:06:46|66847.36
05:06:47|66852.
05:06:48|66850.32
05:06:49|66846.12
05:06:50|66845.78
05:06:52|66838.
05:06:53|66838.89
05:06:53|66833.74
05:06:55|66827.83
05:06:56|66819.47
05:06:57|66829.74
05:06:58|66822.13
05:06:59|66825.
05:07:00|66825.4
05:07:01|66826.75
05:07:02|66827.6
05:07:03|66824.83
05:07:04|66838.4
05:07:05|66845.21
05:07:06|66843.
05:07:07|66844.9
05:07:08|66842.
05:07:09|66841.39
05:07:10|66852.1
05:07:11|66851.03
05:07:12|66848.67
05:07:13|66848.39
05:07:14|66852.6
05:07:15|66858.42
05:07:16|66843.46
05:07:17|66844.78
05:07:18|66840.7
05:07:19|66840.
05:07:20|66840.7
05:07:21|66841.4
05:07:22|66829.83
05:07:23|66831.77
05:07:25|66828.
05:07:25|66835.97
05:07:26|66835.48
05:07:27|66838.5
05:07:28|66837.32
05:07:29|66838.79
05:07:31|66838.79
05:07:31|66845.88
05:07:33|66845.79
05:07:34|66848.22
05:07:35|66855.
05:07:35|66856.1
05:07:37|66857.4
05:07:37|66858.85
05:07:38|66855.
05:07:39|66857.39
05:07:41|66857.02
05:07:41|66866.31
05:07:42|66863.28
05:07:43|66867.21
05:07:44|66863.16
05:07:45|66862.
05:07:48|66854.36
05:07:49|66852.93
05:07:49|66854.66
05:07:51|66852.38
05:07:51|66847.9
05:07:52|66843.05
05:07:53|66850.39
05:07:55|66852.
05:07:56|66855.
05:07:57|66852.
05:07:59|66855.85
05:08:00|66859.89
05:08:00|66854.81
05:08:01|66851.59
05:08:02|66846.13
05:08:04|66846.
05:08:05|66846.
05:08:07|66854.76
05:08:07|66853.07
05:08:08|66852.13
05:08:09|66850.83
05:08:11|66854.24
05:08:11|66852.67
05:08:12|66850.29
05:08:13|66852.67
05:08:14|66853.39
05:08:16|66850.
05:08:17|66849.22
05:08:18|66852.94
05:08:18|66851.4
05:08:20|66853.82
05:08:21|66848.
05:08:22|66850.13
05:08:23|66856.65
05:08:23|66854.96
05:08:26|66856.
05:08:26|66856.69
05:08:27|66862.5
05:08:28|66860.96
05:08:30|66862.8
05:08:31|66864.42
05:08:31|66866.29
05:08:32|66875.74
05:08:34|66875.75
05:08:35|66868.26
05:08:36|66870.1
05:08:37|66866.72
05:08:39|66867.67
05:08:40|66867.99
05:08:40|66867.26
05:08:41|66871.33
05:08:43|66874.45
05:08:44|66883.72
05:08:45|66888.
05:08:46|66898.12
05:08:47|66894.
05:08:49|66894.
05:08:51|66897.87
05:08:52|66898.
05:08:52|66898.
05:08:54|66896.
05:08:54|66893.38
05:08:56|66883.6
05:08:57|66880.13
05:08:58|66874.
05:08:58|66878.78
05:08:59|66876.4
05:09:01|66876.
05:09:01|66876.61
05:09:04|66875.61
05:09:04|66857.98
05:09:05|66853.99
05:09:06|66851.01
05:09:08|66856.25
05:09:09|66854.
05:09:10|66856.
05:09:11|66864.75
05:09:12|66866.99
05:09:13|66867.63
05:09:14|66867.87
05:09:16|66861.87
05:09:16|66861.99
05:09:18|66871.17
05:09:18|66865.86
05:09:19|66862.
05:09:21|66866.88
05:09:22|66860.
05:09:23|66862.
05:09:24|66858.
05:09:24|66859.14
05:09:26|66854.97
05:09:26|66856.38
05:09:27|66855.23
05:09:29|66855.25
05:09:30|66852.01
05:09:31|66852.6
05:09:32|66853.26
05:09:32|66848.
05:09:34|66846.
05:09:35|66847.1
05:09:36|66852.
05:09:37|66852.14
05:09:38|66856.28
05:09:39|66850.
05:09:40|66846.13
05:09:41|66846.
05:09:42|66842.46
05:09:43|66839.64
05:09:44|66843.74
05:09:45|66843.51
05:09:46|66842.
05:09:47|66836.12
05:09:48|66839.8
05:09:50|66834.76
05:09:52|66833.81
05:09:53|66827.6
05:09:54|66817.75
05:09:56|66812.
05:09:57|66811.88
05:09:57|66808.
05:09:58|66809.1
05:09:59|66804.6
05:10:01|66807.42
05:10:01|66817.07
05:10:03|66814.88
05:10:04|66809.99
05:10:05|66807.22
05:10:06|66806.55
05:10:08|66806.14
05:10:08|66814.91
05:10:10|66824.2
05:10:11|66822.21
05:10:12|66829.06
05:10:13|66816.48
05:10:13|66812.
05:10:15|66816.68
05:10:16|66812.
05:10:17|66806.08
05:10:18|66807.14
05:10:19|66809.9
05:10:20|66804.98
05:10:21|66807.98
05:10:22|66803.99
05:10:23|66805.37
05:10:25|66805.88
05:10:25|66800.12
05:10:27|66804.59
05:10:28|66808.66
05:10:28|66809.95
05:10:29|66811.
05:10:30|66811.
05:10:31|66814.79
05:10:32|66816.05
05:10:33|66808.39
05:10:34|66804.
05:10:35|66804.5
05:10:37|66809.86
05:10:37|66806.
05:10:38|66808.
05:10:40|66805.2
05:10:40|66804.78
05:10:41|66807.36
05:10:43|66806.79
05:10:44|66808.4
05:10:44|66800.49
05:10:46|66806.95
05:10:46|66804.
05:10:48|66800.51
05:10:48|66804.
05:10:49|66805.13
05:10:52|66799.32
05:10:52|66795.97
05:10:54|66798.88
05:10:55|66798.36
05:10:56|66796.45
05:10:57|66804.73
05:10:58|66809.11
05:10:59|66808.
05:11:00|66807.47
05:11:01|66806.
05:11:02|66807.36
05:11:03|66805.7
05:11:04|66806.
05:11:05|66808.26
05:11:06|66806.
05:11:07|66806.
05:11:08|66804.5
05:11:10|66809.54
05:11:11|66810.05
05:11:12|66808.96
05:11:13|66810.28
05:11:15|66813.92
05:11:15|66822.26
05:11:16|66828.49
05:11:17|66802.71
05:11:18|66804.25
05:11:19|66806.8
05:11:20|66806.
05:11:22|66806.
05:11:22|66816.
05:11:23|66816.
05:11:25|66820.77
05:11:25|66818.34
05:11:26|66818.13
05:11:28|66816.
05:11:29|66820.34
05:11:30|66822.02
05:11:31|66809.87
05:11:32|66811.43
05:11:33|66810.01
05:11:34|66812.09
05:11:35|66816.95
05:11:36|66814.48
05:11:37|66808.69
05:11:38|66810.
05:11:39|66812.31
05:11:40|66815.91
05:11:41|66816.19
05:11:42|66818.
05:11:43|66814.75
05:11:44|66816.
05:11:45|66808.
05:11:46|66804.66
05:11:47|66802.
05:11:48|66806.
05:11:50|66786.02
05:11:50|66788.
05:11:52|66782.
05:11:54|66790.81
05:11:55|66788.
05:11:57|66790.
05:11:58|66788.84
05:11:58|66795.49
05:11:59|66796.64
05:12:01|66800.14
05:12:01|66805.2
05:12:02|66810.38
05:12:04|66801.87
05:12:04|66803.47
05:12:06|66799.89
05:12:07|66801.56
05:12:08|66803.
05:12:08|66809.48
05:12:10|66816.55
05:12:11|66814.6
05:12:12|66817.81
05:12:13|66818.62
05:12:14|66819.59
05:12:15|66820.52
05:12:16|66820.75
05:12:18|66819.38
05:12:19|66830.5
05:12:19|66832.39
05:12:20|66824.75
05:12:21|66830.
05:12:22|66824.29
05:12:23|66821.22
05:12:25|66820.01
05:12:25|66820.
05:12:27|66819.26
05:12:28|66809.26
05:12:28|66815.05
05:12:30|66825.
05:12:31|66818.51
05:12:32|66810.
05:12:33|66813.56
05:12:34|66813.29
05:12:35|66816.4
05:12:36|66812.
05:12:37|66818.4
05:12:39|66818.3
05:12:39|66819.44
05:12:41|66817.65
05:12:41|66824.78
05:12:42|66819.
05:12:43|66822.6
05:12:44|66825.52
05:12:45|66826.05
05:12:47|66826.18
05:12:48|66826.4
05:12:48|66825.71
05:12:49|66828.32
05:12:50|66826.
05:12:52|66823.02
05:12:54|66818.
05:12:55|66818.3
05:12:55|66816.95
05:12:58|66819.27
05:12:59|66818.63
05:13:00|66817.87
05:13:01|66819.59
05:13:02|66816.
05:13:03|66818.23
05:13:04|66817.63
05:13:05|66825.81
05:13:06|66826.
05:13:07|66828.
05:13:09|66830.83
05:13:09|66830.12
05:13:10|66830.66
05:13:11|66832.74
05:13:12|66833.18
05:13:13|66830.13
05:13:15|66829.32
05:13:15|66832.96
05:13:17|66830.45
05:13:17|66833.36
05:13:18|66832.06
05:13:20|66835.88
05:13:21|66844.
05:13:21|66849.97
05:13:22|66848.64
05:13:24|66851.64
05:13:24|66848.43
05:13:25|66848.05
05:13:26|66851.99
05:13:27|66850.
05:13:28|66850.35
05:13:30|66856.01
05:13:31|66854.
05:13:32|66851.63
05:13:32|66853.03
05:13:33|66853.73
05:13:35|66854.53
05:13:35|66854.93
05:13:37|66856.34
05:13:38|66858.87
05:13:39|66857.08
05:13:40|66853.32
05:13:40|66858.
05:13:42|66852.
05:13:43|66854.
05:13:45|66854.03
05:13:45|66852.05
05:13:46|66850.16
05:13:48|66854.
05:13:49|66853.97
05:13:50|66853.97
05:13:51|66850.73
05:13:52|66852.46
05:13:54|66850.25
05:13:55|66849.3
05:13:57|66853.08
05:13:57|66849.73
05:13:58|66854.5
05:14:00|66849.4
05:14:00|66849.47
05:14:02|66855.44
05:14:03|66852.55
05:14:04|66854.39
05:14:05|66853.08
05:14:06|66853.72
05:14:07|66854.66
05:14:08|66848.28
05:14:09|66844.88
05:14:10|66846.07
05:14:11|66846.
05:14:13|66843.12
05:14:14|66850.
05:14:14|66843.88
05:14:15|66844.
05:14:17|66844.66
05:14:17|66846.79
05:14:19|66848.11
05:14:20|66843.62
05:14:21|66842.72
05:14:22|66843.6
05:14:23|66844.1
05:14:23|66841.01
05:14:24|66843.25
05:14:26|66842.32
05:14:27|66840.88
05:14:29|66841.28
05:14:29|66842.94
05:14:31|66844.23
05:14:32|66845.53
05:14:33|66848.11
05:14:34|66850.
05:14:34|66849.09
05:14:36|66847.68
05:14:36|66845.67
05:14:38|66844.61
05:14:39|66846.62
05:14:39|66846.
05:14:40|66847.85
05:14:41|66847.75
05:14:43|66844.6
05:14:44|66847.79
05:14:45|66849.03
05:14:46|66843.93
05:14:46|66845.65
05:14:48|66843.57
05:14:49|66845.13
05:14:50|66851.34
05:14:50|66846.39
05:14:52|66846.39
05:14:53|66845.13
05:14:54|66842.88
05:14:55|66838.
05:14:56|66835.14
05:14:57|66836.6
05:14:59|66836.16
05:15:00|66837.62
05:15:02|66837.72
05:15:03|66835.16
05:15:04|66830.19
05:15:05|66818.29
05:15:06|66807.51
05:15:07|66815.34
05:15:09|66821.87
05:15:11|66818.47
05:15:12|66813.08
05:15:13|66808.69
05:15:14|66811.87
05:15:15|66815.99
05:15:16|66816.
05:15:17|66812.
05:15:18|66811.37
05:15:19|66800.2
05:15:21|66796.28
05:15:21|66793.04
05:15:22|66788.03
05:15:23|66792.83
05:15:24|66801.2
05:15:25|66797.53
05:15:26|66794.01
05:15:27|66790.55
05:15:28|66784.
05:15:30|66785.39
05:15:31|66795.5
05:15:32|66797.36
05:15:33|66788.02
05:15:35|66783.05
05:15:35|66785.87
05:15:36|66778.14
05:15:37|66775.8
05:15:38|66778.
05:15:39|66777.76
05:15:40|66775.
05:15:41|66770.82
05:15:43|66767.81
05:15:44|66768.59
05:15:45|66769.96
05:15:46|66772.12
05:15:47|66767.35
05:15:48|66772.
05:15:49|66774.
05:15:51|66780.21
05:15:52|66783.63
05:15:54|66782.53
05:15:55|66781.11
05:15:56|66781.64
05:15:58|66784.7
05:15:58|66787.6
05:16:00|66783.1
05:16:01|66780.
05:16:03|66773.42
05:16:04|66777.46
05:16:05|66773.21
05:16:07|66777.47
05:16:08|66776.
05:16:09|66773.99
05:16:10|66770.67
05:16:11|66762.23
05:16:12|66763.13
05:16:13|66760.78
05:16:14|66757.46
05:16:16|66755.1
05:16:17|66752.
05:16:18|66747.53
05:16:19|66752.58
05:16:20|66755.1
05:16:21|66759.71
05:16:22|66760.94
05:16:23|66763.
05:16:24|66760.39
05:16:25|66749.43
05:16:26|66750.
05:16:27|66747.51
05:16:28|66752.4
05:16:29|66749.88
05:16:31|66746.01
05:16:32|66743.42
05:16:32|66737.21
05:16:33|66739.66
05:16:35|66747.61
05:16:35|66747.6
05:16:37|66751.53
05:16:38|66746.75
05:16:39|66753.16
05:16:39|66756.4
05:16:40|66759.15
05:16:42|66758.
05:16:43|66760.53
05:16:44|66764.
05:16:46|66764.91
05:16:47|66762.24
05:16:48|66766.79
05:16:49|66771.13
05:16:50|66774.27
05:16:52|66778.
05:16:53|66780.95
05:16:54|66777.21
05:16:54|66775.1
05:16:55|66775.2
05:16:56|66775.43
05:16:59|66779.74
05:17:00|66784.
05:17:01|66786.
05:17:02|66783.38
05:17:03|66790.07
05:17:04|66785.83
05:17:05|66787.78
05:17:06|66789.31
05:17:07|66788.22
05:17:09|66772.
05:17:09|66760.
05:17:11|66760.29
05:17:12|66771.51
05:17:13|66773.47
05:17:13|66772.14
05:17:15|66769.9
05:17:16|66758.67
05:17:16|66753.79
05:17:18|66753.26
05:17:20|66753.79
05:17:20|66754.84
05:17:22|66756.
05:17:23|66753.33
05:17:24|66752.01
05:17:25|66752.14
05:17:26|66759.8
05:17:27|66759.16
05:17:28|66759.53
05:17:29|66754.54
05:17:30|66757.8
05:17:31|66751.79
05:17:32|66747.42
05:17:33|66746.18
05:17:34|66747.36
05:17:35|66752.11
05:17:37|66758.75
05:17:38|66766.04
05:17:38|66769.96
05:17:39|66762.53
05:17:41|66763.8
05:17:42|66771.47
05:17:43|66770.99
05:17:43|66768.39
05:17:45|66767.03
05:17:45|66765.03
05:17:47|66765.93
05:17:48|66764.46
05:17:48|66764.19
05:17:51|66777.99
05:17:51|66775.22
05:17:53|66776.2
05:17:55|66779.24
05:17:56|66778.26
05:17:57|66778.
05:17:59|66776.55
05:18:00|66777.02
05:18:01|66772.43
05:18:02|66779.1
05:18:04|66777.69
05:18:05|66779.86
05:18:06|66772.79
05:18:07|66774.77
05:18:08|66771.6
05:18:09|66775.19
05:18:10|66776.02
05:18:11|66772.72
05:18:13|66753.11
05:18:13|66745.49
05:18:14|66746.69
05:18:15|66747.03
05:18:16|66752.
05:18:17|66754.
05:18:18|66753.84
05:18:19|66747.54
05:18:21|66746.
05:18:21|66738.
05:18:22|66739.04
05:18:24|66746.26
05:18:24|66742.25
05:18:25|66746.4
05:18:27|66746.81
05:18:27|66740.
05:18:28|66740.16
05:18:30|66740.15
05:18:30|66746.
05:18:32|66746.
05:18:33|66741.73
05:18:34|66742.04
05:18:35|66747.89
05:18:36|66752.
05:18:37|66751.79
05:18:39|66750.14
05:18:39|66755.
05:18:40|66752.74
05:18:41|66752.39
05:18:42|66749.71
05:18:43|66750.78
05:18:45|66741.83
05:18:45|66743.66
05:18:47|66747.96
05:18:48|66745.
05:18:49|66750.
05:18:50|66748.
05:18:51|66743.03
05:18:53|66742.
05:18:54|66744.
05:18:55|66742.38
05:18:56|66742.67
05:18:57|66742.19
05:18:58|66741.99
05:18:59|66742.
05:19:01|66743.97
05:19:01|66750.79
05:19:03|66751.41
05:19:04|66752.4
05:19:04|66751.
05:19:05|66754.48
05:19:07|66752.85
05:19:08|66756.25
05:19:09|66758.35
05:19:10|66753.
05:19:11|66752.78
05:19:12|66750.
05:19:14|66752.9
05:19:15|66754.94
05:19:16|66757.19
05:19:17|66757.29
05:19:17|66758.56
05:19:19|66760.7
05:19:20|66751.33
05:19:21|66751.99
05:19:22|66751.91
05:19:23|66750.8
05:19:24|66750.68
05:19:26|66756.06
05:19:27|66755.57
05:19:27|66750.
05:19:29|66748.
05:19:29|66745.84
05:19:31|66747.71
05:19:32|66745.99
05:19:33|66736.2
05:19:34|66743.35
05:19:35|66750.61
05:19:36|66749.98
05:19:37|66747.3
05:19:39|66749.97
05:19:39|66745.56
05:19:41|66742.55
05:19:41|66739.87
05:19:43|66736.87
05:19:44|66734.
05:19:45|66737.01
05:19:45|66737.37
05:19:47|66744.
05:19:47|66737.73
05:19:49|66737.25
05:19:50|66738.89
05:19:51|66740.59
05:19:53|66744.68
05:19:53|66745.25
05:19:55|66742.
05:19:55|66744.
05:19:56|66744.
05:19:59|66745.99
05:19:59|66748.
05:20:01|66748.
05:20:02|66746.88
05:20:03|66747.92
05:20:04|66741.32
05:20:06|66736.15
05:20:06|66731.01
05:20:08|66725.9
05:20:09|66728.43
05:20:10|66729.45
05:20:12|66728.
05:20:13|66729.94
05:20:13|66730.51
05:20:15|66732.
05:20:17|66729.
05:20:17|66724.98
05:20:19|66724.82
05:20:19|66718.87
05:20:20|66720.4
05:20:22|66720.4
05:20:23|66722.12
05:20:24|66723.53
05:20:24|66738.03
05:20:25|66742.18
05:20:27|66742.14
05:20:28|66746.5
05:20:28|66744.
05:20:29|66744.
05:20:31|66736.
05:20:32|66733.86
05:20:33|66727.4
05:20:34|66730.25
05:20:35|66730.01
05:20:36|66729.94
05:20:38|66728.
05:20:38|66729.46
05:20:39|66725.92
05:20:40|66730.
05:20:41|66730.5
05:20:43|66731.27
05:20:43|66722.
05:20:44|66714.
05:20:46|66718.
05:20:46|66713.22
05:20:47|66717.74
05:20:49|66719.53
05:20:49|66717.91
05:20:50|66711.8
05:20:52|66713.25
05:20:54|66709.87
05:20:55|66731.25
05:20:55|66735.25
05:20:58|66731.65
05:20:59|66730.37
05:21:00|66735.24
05:21:01|66732.
05:21:02|66734.
05:21:03|66734.11
05:21:05|66732.26
05:21:05|66745.08
05:21:07|66740.01
05:21:08|66743.51
05:21:09|66743.38
05:21:10|66754.13
05:21:11|66757.18
05:21:12|66755.22
05:21:13|66761.25
05:21:15|66753.22
05:21:15|66754.
05:21:17|66755.4
05:21:18|66741.87
05:21:19|66742.
05:21:20|66740.01
05:21:20|66745.
05:21:22|66745.27
05:21:23|66747.44
05:21:24|66748.
05:21:25|66749.18
05:21:26|66746.49
05:21:27|66744.49
05:21:29|66744.
05:21:29|66742.94
05:21:30|66746.74
05:21:32|66744.95
05:21:33|66747.2
05:21:34|66751.79
05:21:35|66752.14
05:21:36|66756.
05:21:37|66755.38
05:21:38|66756.42
05:21:39|66757.32
05:21:40|66757.08
05:21:41|66758.79
05:21:42|66754.
05:21:43|66749.61
05:21:45|66746.
05:21:45|66745.86
05:21:46|66738.74
05:21:47|66735.
05:21:49|66735.56
05:21:49|66732.24
05:21:51|66731.8
05:21:52|66733.34
05:21:52|66734.
05:21:53|66724.
05:21:55|66722.
05:21:57|66721.32
05:21:59|66722.13
05:22:00|66725.
05:22:02|66720.62
05:22:04|66707.17
05:22:04|66707.86
05:22:05|66706.75
05:22:06|66702.63
05:22:08|66698.87
05:22:08|66714.46
05:22:09|66723.89
05:22:10|66730.
05:22:12|66731.29
05:22:12|66730.
05:22:14|66727.55
05:22:14|66727.12
05:22:15|66718.99
05:22:16|66719.94
05:22:18|66720.99
05:22:18|66722.
05:22:20|66720.
05:22:21|66721.75
05:22:22|66714.
05:22:23|66718.19
05:22:24|66716.
05:22:25|66715.88
05:22:26|66718.
05:22:28|66718.77
05:22:29|66716.61
05:22:29|66718.58
05:22:30|66716.03
05:22:31|66716.39
05:22:32|66713.88
05:22:33|66716.86
05:22:34|66718.
05:22:35|66719.89
05:22:37|66721.79
05:22:37|66725.23
05:22:39|66716.12
05:22:40|66723.35
05:22:42|66723.43
05:22:42|66721.39
05:22:44|66713.39
05:22:45|66713.39
05:22:45|66713.52
05:22:46|66712.86
05:22:47|66712.63
05:22:49|66706.
05:22:50|66713.86
05:22:51|66709.19
05:22:53|66707.78
05:22:53|66706.
05:22:55|66705.1
05:22:56|66704.41
05:22:58|66703.
05:22:59|66708.43
05:23:00|66707.48
05:23:01|66708.
05:23:03|66704.41
05:23:03|66702.81
05:23:05|66702.36
05:23:06|66701.79
05:23:06|66701.06
05:23:08|66701.23
05:23:10|66698.02
05:23:10|66699.
05:23:12|66700.78
05:23:13|66708.36
05:23:14|66712.16
05:23:16|66708.92
05:23:16|66709.99
05:23:18|66710.
05:23:18|66715.52
05:23:20|66719.22
05:23:21|66717.52
05:23:22|66721.4
05:23:23|66719.59
05:23:24|66719.33
05:23:25|66718.34
05:23:26|66709.9
05:23:27|66710.79
05:23:28|66711.95
05:23:29|66707.7
05:23:31|66709.79
05:23:31|66698.75
05:23:32|66700.98
05:23:33|66703.41
05:23:34|66701.21
05:23:36|66703.73
05:23:36|66707.59
05:23:37|66711.88
05:23:39|66717.18
05:23:40|66716.
05:23:41|66717.19
05:23:42|66718.75
05:23:43|66718.
05:23:44|66718.
05:23:45|66717.09
05:23:46|66717.99
05:23:47|66716.66
05:23:48|66717.13
05:23:49|66725.69
05:23:50|66729.49
05:23:51|66732.35
05:23:52|66734.
05:23:53|66730.72
05:23:54|66730.1
05:23:55|66729.25
05:23:57|66728.44
05:23:58|66729.73
05:23:59|66728.24
05:24:00|66731.59
05:24:01|66726.98
05:24:03|66728.41
05:24:04|66719.79
05:24:06|66716.87
05:24:07|66715.87
05:24:07|66720.96
05:24:08|66716.62
05:24:10|66706.63
05:24:11|66709.88
05:24:12|66717.93
05:24:14|66706.25
05:24:15|66710.12
05:24:16|66712.5
05:24:18|66715.99
05:24:19|66715.99
05:24:19|66707.61
05:24:20|66711.12
05:24:22|66709.43
05:24:23|66709.73
05:24:24|66710.
05:24:25|66710.
05:24:25|66707.66
05:24:26|66708.
05:24:28|66709.9
05:24:28|66708.27
05:24:30|66710.48
05:24:31|66715.3
05:24:32|66718.
05:24:33|66719.48
05:24:34|66717.51
05:24:36|66718.38
05:24:36|66720.41
05:24:37|66721.21
05:24:39|66716.61
05:24:39|66711.96
05:24:41|66710.48
05:24:41|66710.81
05:24:44|66714.92
05:24:44|66716.
05:24:45|66716.65
05:24:47|66719.22
05:24:47|66722.27
05:24:48|66721.67
05:24:49|66722.02
05:24:50|66722.02
05:24:51|66721.54
05:24:52|66717.52
05:24:53|66716.72
05:24:54|66718.7
05:24:55|66715.68
05:24:57|66716.15
05:24:58|66714.13
05:25:00|66716.58
05:25:01|66714.
05:25:01|66717.18
05:25:03|66716.67
05:25:04|66719.94
05:25:06|66715.86
05:25:07|66723.
05:25:08|66722.6
05:25:09|66723.18
05:25:10|66722.67
05:25:11|66722.29
05:25:13|66720.62
05:25:14|66721.07
05:25:15|66723.23
05:25:16|66726.06
05:25:17|66725.
05:25:19|66727.99
05:25:20|66725.99
05:25:20|66726.49
05:25:21|66723.35
05:25:22|66717.32
05:25:23|66717.91
05:25:25|66716.
05:25:26|66707.12
05:25:26|66714.53
05:25:29|66718.83
05:25:29|66720.13
05:25:30|66720.75
05:25:31|66723.54
05:25:32|66729.73
05:25:34|66732.
05:25:34|66724.02
05:25:35|66724.23
05:25:36|66722.25
05:25:37|66723.6
05:25:39|66724.
05:25:41|66731.99
05:25:41|66730.66
05:25:42|66734.79
05:25:44|66736.43
05:25:44|66739.19
05:25:45|66740.32
05:25:46|66739.15
05:25:47|66734.29
05:25:48|66736.
05:25:49|66737.
05:25:50|66731.75
05:25:52|66732.
05:25:52|66728.06
05:25:54|66725.
05:25:55|66722.
05:25:56|66716.37
05:25:57|66717.08
05:25:58|66719.4
05:26:00|66715.88
05:26:01|66719.65
05:26:02|66721.39
05:26:03|66720.78
05:26:05|66719.43
05:26:05|66723.08
05:26:06|66723.28
05:26:07|66717.89
05:26:09|66722.43
05:26:09|66721.54
05:26:11|66720.
05:26:12|66722.
05:26:13|66721.23
05:26:14|66725.76
05:26:15|66725.64
05:26:17|66721.81
05:26:17|66719.35
05:26:19|66721.2
05:26:19|66721.34
05:26:20|66721.56
05:26:22|66727.5
05:26:22|66727.38
05:26:23|66727.22
05:26:24|66725.89
05:26:26|66726.94
05:26:27|66729.76
05:26:28|66728.27
05:26:29|66708.13
05:26:30|66708.36
05:26:31|66718.45
05:26:32|66717.28
05:26:34|66715.15
05:26:35|66717.28
05:26:36|66712.
05:26:37|66715.88
05:26:38|66716.79
05:26:38|66716.09
05:26:39|66718.04
05:26:41|66722.35
05:26:41|66721.78
05:26:43|66727.89
05:26:44|66725.1
05:26:45|66725.1
05:26:46|66727.37
05:26:47|66729.63
05:26:48|66723.36
05:26:49|66721.17
05:26:49|66717.51
05:26:51|66716.78
05:26:52|66716.78
05:26:53|66717.23
05:26:54|66716.
05:26:56|66720.4
05:26:56|66721.66
05:26:58|66720.41
05:27:00|66721.62
05:27:01|66720.53
05:27:02|66722.95
05:27:03|66724.38
05:27:04|66723.34
05:27:05|66721.11
05:27:06|66720.
05:27:07|66718.56
05:27:09|66720.96
05:27:10|66721.48
05:27:12|66725.97
05:27:12|66725.57
05:27:13|66727.7
05:27:15|66726.
05:27:16|66729.
05:27:18|66726.
05:27:18|66731.1
05:27:20|66730.01
05:27:20|66740.
05:27:22|66741.94
05:27:23|66744.32
05:27:24|66737.56
05:27:25|66737.86
05:27:26|66739.32
05:27:27|66745.46
05:27:28|66742.9
05:27:29|66742.
05:27:30|66745.84
05:27:31|66743.9
05:27:32|66739.23
05:27:33|66737.5
05:27:34|66740.47
05:27:35|66736.98
05:27:36|66736.98
05:27:37|66734.06
05:27:38|66732.56
05:27:39|66731.33
05:27:40|66731.46
05:27:42|66739.87
05:27:42|66739.08
05:27:43|66739.08
05:27:44|66740.
05:27:45|66743.31
05:27:47|66742.
05:27:48|66741.6
05:27:49|66742.02
05:27:50|66737.71
05:27:51|66736.66
05:27:52|66727.07
05:27:53|66729.71
05:27:55|66726.17
05:27:55|66726.
05:27:56|66724.46
05:27:58|66724.85
05:27:58|66724.85
05:28:00|66724.
05:28:01|66721.88
05:28:03|66728.53
05:28:05|66728.8
05:28:06|66726.
05:28:07|66724.24
05:28:09|66726.86
05:28:10|66726.85
05:28:10|66719.23
05:28:11|66719.58
05:28:12|66721.15
05:28:14|66723.78
05:28:16|66730.29
05:28:16|66730.01
05:28:17|66731.67
05:28:18|66736.19
05:28:20|66734.13
05:28:20|66731.28
05:28:21|66731.63
05:28:23|66726.3
05:28:25|66721.83
05:28:26|66726.
05:28:27|66725.97
05:28:27|66722.4
05:28:29|66731.7
05:28:30|66730.
05:28:31|66731.88
05:28:32|66727.42
05:28:33|66727.84
05:28:34|66728.36
05:28:34|66731.25
05:28:36|66735.33
05:28:37|66735.74
05:28:38|66732.
05:28:39|66732.14
05:28:40|66732.29
05:28:41|66733.01
05:28:42|66732.01
05:28:43|66732.27
05:28:44|66725.48
05:28:45|66720.3
05:28:46|66718.6
05:28:48|66716.51
05:28:48|66698.15
05:28:49|66700.
05:28:50|66702.
05:28:51|66706.25
05:28:53|66709.3
05:28:53|66708.39
05:28:54|66711.98
05:28:55|66709.5
05:28:56|66711.79
05:28:58|66710.15
05:28:58|66710.13
05:28:59|66710.
05:29:01|66712.14
05:29:03|66714.49
05:29:04|66711.55
05:29:06|66713.03
05:29:06|66714.
05:29:07|66716.31
05:29:09|66717.2
05:29:09|66717.18
05:29:10|66718.42
05:29:11|66716.91
05:29:13|66716.12
05:29:14|66718.75
05:29:15|66717.53
05:29:16|66716.79
05:29:17|66716.44
05:29:18|66717.39
05:29:19|66716.
05:29:20|66713.8
05:29:21|66709.06
05:29:23|66709.26
05:29:24|66706.78
05:29:25|66706.78
05:29:26|66708.12
05:29:27|66707.32
05:29:28|66708.96
05:29:29|66707.
05:29:30|66702.21
05:29:32|66705.22
05:29:32|66701.21
05:29:33|66701.33
05:29:35|66690.22
05:29:35|66693.59
05:29:37|66690.
05:29:37|66693.48
05:29:38|66693.63
05:29:40|66694.
05:29:41|66694.88
05:29:42|66690.
05:29:43|66683.58
05:29:43|66676.48
05:29:45|66667.35
05:29:46|66670.2
05:29:46|66675.
05:29:48|66672.74
05:29:49|66672.
05:29:50|66672.4
05:29:51|66672.74
05:29:53|66672.28
05:29:54|66671.61
05:29:54|66674.99
05:29:55|66671.78
05:29:56|66668.6
05:29:58|66668.1
05:29:58|66666.
05:29:59|66667.46
05:30:01|66664.13
05:30:02|66669.5
05:30:04|66667.83
05:30:05|66672.5
05:30:06|66677.08
05:30:07|66672.36
05:30:08|66665.35
05:30:09|66664.1
05:30:10|66664.87
05:30:11|66663.29
05:30:12|66661.88
05:30:14|66632.
05:30:14|66626.
05:30:16|66628.07
05:30:17|66624.
05:30:18|66630.7
05:30:19|66633.58
05:30:19|66630.19
05:30:22|66634.
05:30:22|66634.01
05:30:23|66636.24
05:30:25|66637.04
05:30:25|66636.13
05:30:26|66631.95
05:30:27|66625.11
05:30:28|66620.
05:30:29|66622.46
05:30:31|66620.
05:30:31|66622.27
05:30:32|66625.46
05:30:34|66624.
05:30:35|66628.3
05:30:36|66638.38
05:30:37|66638.13
05:30:38|66638.83
05:30:39|66639.85
05:30:41|66640.96
05:30:41|66637.81
05:30:43|66638.2
05:30:43|66635.23
05:30:44|66648.
05:30:45|66651.88
05:30:46|66645.04
05:30:47|66644.
05:30:48|66650.88
05:30:49|66652.53
05:30:50|66655.
05:30:51|66657.66
05:30:52|66655.17
05:30:54|66660.08
05:30:54|66660.08
05:30:55|66661.83
05:30:56|66668.32
05:30:57|66666.78
05:30:59|66671.53
05:30:59|66668.75
05:31:00|66663.04
05:31:01|66658.75
05:31:02|66656.46
05:31:05|66649.39
05:31:06|66641.77
05:31:07|66640.45
05:31:08|66641.78
05:31:10|66632.71
05:31:10|66622.13
05:31:11|66624.
05:31:12|66628.63
05:31:13|66625.48
05:31:14|66626.79
05:31:15|66630.27
05:31:17|66628.73
05:31:18|66632.08
05:31:20|66634.86
05:31:21|66637.07
05:31:22|66636.
05:31:23|66637.5
05:31:24|66634.
05:31:25|66637.09
05:31:26|66638.36
05:31:27|66644.
05:31:28|66647.42
05:31:29|66646.26
05:31:30|66648.
05:31:31|66650.24
05:31:32|66650.77
05:31:33|66646.
05:31:34|66646.22
05:31:36|66647.78
05:31:36|66646.02
05:31:37|66644.6
05:31:38|66644.02
05:31:39|66644.
05:31:41|66652.92
05:31:41|66652.
05:31:42|66653.
05:31:44|66653.64
05:31:44|66654.01
05:31:45|66653.61
05:31:47|66653.6
05:31:47|66654.03
05:31:49|66655.
05:31:49|66656.45
05:31:51|66650.
05:31:52|66651.93
05:31:53|66652.33
05:31:53|66651.46
05:31:55|66651.69
05:31:55|66652.59
05:31:57|66654.07
05:31:58|66655.88
05:31:59|66655.88
05:32:00|66650.58
05:32:01|66650.55
05:32:03|66648.03
05:32:05|66652.
05:32:06|66655.74
05:32:07|66656.38
05:32:09|66654.
05:32:11|66652.
05:32:12|66651.69
05:32:13|66654.
05:32:15|66658.
05:32:16|66656.
05:32:17|66666.02
05:32:18|66673.21
05:32:20|66679.67
05:32:21|66680.41
05:32:22|66678.39
05:32:23|66684.32
05:32:24|66690.11
05:32:25|66680.58
05:32:26|66686.54
05:32:27|66686.
05:32:28|66686.34
05:32:29|66688.43
05:32:30|66686.81
05:32:31|66688.27
05:32:32|66690.
05:32:33|66684.57
05:32:34|66692.62
05:32:36|66697.19
05:32:37|66697.22
05:32:38|66690.
05:32:39|66689.95
05:32:41|66690.46
05:32:42|66695.36
05:32:42|66693.12
05:32:44|66694.25
05:32:45|66697.29
05:32:46|66695.72
05:32:47|66689.4
05:32:48|66691.03
05:32:49|66694.12
05:32:50|66693.61
05:32:51|66693.56
05:32:52|66688.56
05:32:54|66683.14
05:32:54|66687.51
05:32:55|66680.38
05:32:57|66682.24
05:32:58|66681.53
05:32:59|66676.
05:33:00|66676.6
05:33:01|66676.86
05:33:01|66679.82
05:33:02|66676.73
05:33:03|66669.83
05:33:05|66673.21
05:33:06|66666.17
05:33:07|66655.8
05:33:08|66635.76
05:33:09|66636.28
05:33:10|66636.28
05:33:12|66638.
05:33:13|66640.4
05:33:14|66644.
05:33:14|66645.31
05:33:16|66641.52
05:33:17|66641.27
05:33:18|66637.44
05:33:18|66642.54
05:33:20|66639.54
05:33:21|66642.
05:33:22|66642.
05:33:23|66644.94
05:33:25|66637.36
05:33:25|66639.78
05:33:26|66639.44
05:33:27|66640.53
05:33:28|66637.72
05:33:29|66638.
05:33:31|66630.04
05:33:31|66631.88
05:33:33|66619.6
05:33:34|66622.
05:33:35|66625.31
05:33:36|66627.48
05:33:37|66624.28
05:33:38|66626.
05:33:40|66628.06
05:33:40|66621.35
05:33:41|66618.68
05:33:42|66620.
05:33:43|66624.99
05:33:44|66622.
05:33:45|66621.1
05:33:47|66616.83
05:33:47|66621.47
05:33:49|66620.16
05:33:50|66618.29
05:33:51|66620.62
05:33:52|66618.18
05:33:53|66616.
05:33:55|66611.88
05:33:55|66614.17
05:33:57|66612.58
05:33:58|66610.1
05:33:58|66610.01
05:33:59|66610.
05:34:00|66607.51
05:34:02|66611.87
05:34:03|66609.33
05:34:04|66599.31
05:34:05|66598.
05:34:06|66602.45
05:34:06|66610.
05:34:09|66606.23
05:34:10|66608.
05:34:11|66604.
05:34:12|66598.79
05:34:13|66593.75
05:34:14|66592.
05:34:15|66587.5
05:34:17|66577.9
05:34:18|66586.9
05:34:19|66590.38
05:34:20|66586.91
05:34:21|66586.19
05:34:22|66580.59
05:34:23|66582.92
05:34:24|66578.12
05:34:25|66576.48
05:34:26|66580.
05:34:27|66578.
05:34:28|66576.
05:34:29|66580.02
05:34:30|66582.
05:34:32|66584.
05:34:32|66587.47
05:34:33|66589.5
05:34:35|66591.96
05:34:36|66590.
05:34:37|66584.12
05:34:38|66580.
05:34:39|66580.
05:34:40|66575.37
05:34:41|66566.09
05:34:42|66561.86
05:34:43|66563.07
05:34:44|66565.29
05:34:45|66561.96
05:34:46|66563.85
05:34:47|66557.99
05:34:48|66561.08
05:34:49|66565.87
05:34:50|66562.13
05:34:52|66563.28
05:34:53|66564.
05:34:54|66567.94
05:34:55|66566.
05:34:56|66570.
05:34:57|66566.42
05:34:58|66566.68
05:34:59|66564.
05:35:00|66561.72
05:35:01|66557.89
05:35:02|66556.26
05:35:03|66554.41
05:35:04|66555.05
05:35:05|66561.26
05:35:06|66545.58
05:35:07|66542.38
05:35:08|66545.09
05:35:09|66540.91
05:35:11|66543.21
05:35:11|66537.9
05:35:12|66534.36
05:35:13|66538.87
05:35:14|66542.58
05:35:15|66554.01
05:35:17|66562.
05:35:18|66568.57
05:35:19|66581.05
05:35:20|66585.53
05:35:22|66587.3
05:35:22|66588.
05:35:24|66584.84
05:35:25|66584.95
05:35:26|66591.17
05:35:26|66597.36
05:35:27|66604.39
05:35:29|66605.18
05:35:29|66606.63
05:35:31|66609.88
05:35:31|66606.68
05:35:33|66604.27
05:35:34|66612.
05:35:35|66612.
05:35:36|66609.4
05:35:37|66607.57
05:35:38|66608.11
05:35:39|66607.82
05:35:40|66608.43
05:35:41|66612.5
05:35:42|66613.9
05:35:43|66611.6
05:35:45|66610.03
05:35:45|66609.74
05:35:46|66608.79
05:35:48|66611.13
05:35:49|66610.28
05:35:50|66614.
05:35:51|66618.87
05:35:52|66621.83
05:35:53|66619.95
05:35:54|66612.13
05:35:56|66620.6
05:35:56|66618.13
05:35:57|66618.67
05:35:58|66616.16
05:35:59|66616.13
05:36:01|66608.
05:36:02|66604.2
05:36:02|66605.79
05:36:03|66592.41
05:36:04|66596.
05:36:06|66602.01
05:36:06|66602.13
05:36:09|66597.2
05:36:10|66606.89
05:36:11|66602.12
05:36:12|66592.
05:36:13|66592.84
05:36:15|66594.
05:36:15|66599.58
05:36:16|66594.74
05:36:18|66595.08
05:36:18|66595.44
05:36:20|66599.43
05:36:21|66599.66
05:36:23|66598.79
05:36:23|66597.36
05:36:24|66601.28
05:36:25|66600.
05:36:26|66602.
05:36:27|66603.96
05:36:28|66600.69
05:36:29|66607.26
05:36:31|66604.13
05:36:31|66607.23
05:36:33|66605.47
05:36:33|66598.64
05:36:34|66610.
05:36:35|66612.38
05:36:36|66615.27
05:36:37|66600.
05:36:39|66605.46
05:36:39|66608.
05:36:41|66603.61
05:36:41|66608.21
05:36:43|66606.91
05:36:43|66608.
05:36:45|66606.
05:36:46|66606.14
05:36:47|66608.
05:36:47|66612.
05:36:48|66612.
05:36:50|66615.61
05:36:50|66614.83
05:36:51|66614.31
05:36:53|66614.31
05:36:54|66610.02
05:36:55|66610.02
05:36:56|66610.02
05:36:57|66612.75
05:36:58|66612.75
05:36:59|66615.16
05:37:00|66610.01
05:37:01|66606.25
05:37:02|66610.3
05:37:04|66613.44
05:37:04|66608.
05:37:06|66609.99
05:37:07|66605.16
05:37:08|66603.01
05:37:10|66606.
05:37:11|66609.39
05:37:12|66610.
05:37:13|66617.71
05:37:14|66623.87
05:37:14|66619.61
05:37:17|66620.61
05:37:18|66625.49
05:37:18|66625.64
05:37:19|66620.
05:37:21|66616.82
05:37:22|66620.
05:37:23|66620.8
05:37:24|66624.
05:37:25|66620.01
05:37:25|66620.
05:37:28|66608.28
05:37:28|66604.42
05:37:30|66605.
05:37:31|66600.
05:37:32|66608.
05:37:33|66614.
05:37:34|66616.37
05:37:35|66615.35
05:37:36|66596.
05:37:37|66599.53
05:37:38|66600.
05:37:39|66628.
05:37:41|66623.44
05:37:41|66620.
05:37:43|66620.
05:37:44|66620.78
05:37:44|66619.33
05:37:45|66621.69
05:37:46|66620.
05:37:47|66620.73
05:37:48|66621.43
05:37:50|66620.27
05:37:51|66620.
05:37:51|66618.93
05:37:53|66621.61
05:37:54|66621.87
05:37:54|66621.54
05:37:55|66618.67
05:37:57|66620.
05:37:58|66625.39
05:37:59|66625.04
05:37:59|66641.88
05:38:01|66640.
05:38:02|66638.37
05:38:03|66638.94
05:38:04|66641.2
05:38:05|66644.14
05:38:06|66648.4
05:38:07|66657.99
05:38:08|66658.
05:38:08|66660.77
05:38:11|66665.
05:38:12|66666.
05:38:14|66660.92
05:38:14|66663.47
05:38:15|66665.43
05:38:16|66663.8
05:38:18|66668.19
05:38:18|66666.81
05:38:19|66667.01
05:38:21|66673.78
05:38:22|66676.
05:38:22|66662.5
05:38:24|66659.51
05:38:25|66660.86
05:38:27|66654.
05:38:28|66646.2
05:38:29|66638.
05:38:30|66636.39
05:38:31|66634.
05:38:32|66632.14
05:38:33|66631.18
05:38:35|66632.
05:38:36|66635.6
05:38:37|66637.77
05:38:38|66636.41
05:38:39|66638.82
05:38:40|66638.41
05:38:41|66639.32
05:38:42|66641.38
05:38:43|66633.26
05:38:44|66637.27
05:38:45|66636.87
05:38:47|66619.82
05:38:47|66627.38
05:38:49|66621.37
05:38:51|66620.24
05:38:51|66618.62
05:38:53|66619.61
05:38:54|66619.62
05:38:54|66617.15
05:38:56|66617.14
05:38:57|66617.15
05:38:58|66617.35
05:38:59|66617.35
05:39:00|66620.51
05:39:00|66620.17
05:39:02|66622.56
05:39:02|66627.4
05:39:04|66625.64
05:39:05|66626.48
05:39:06|66625.3
05:39:07|66626.16
05:39:08|66629.06
05:39:09|66629.34
05:39:11|66632.85
05:39:11|66624.21
05:39:12|66626.49
05:39:13|66628.16
05:39:15|66629.
05:39:15|66620.17
05:39:16|66614.31
05:39:18|66619.41
05:39:19|66618.14
05:39:20|66618.3
05:39:21|66620.27
05:39:22|66626.14
05:39:23|66624.75
05:39:23|66624.41
05:39:25|66636.11
05:39:26|66640.55
05:39:27|66639.39
05:39:28|66639.39
05:39:29|66639.41
05:39:31|66638.21
05:39:31|66636.17
05:39:33|66634.52
05:39:34|66634.
05:39:35|66630.18
05:39:36|66630.26
05:39:37|66638.04
05:39:38|66637.99
05:39:38|66639.66
05:39:40|66636.01
05:39:41|66618.
05:39:42|66618.34
05:39:43|66620.
05:39:43|66619.37
05:39:45|66619.79
05:39:46|66618.99
05:39:47|66614.22
05:39:48|66617.17
05:39:49|66616.4
05:39:50|66614.8
05:39:51|66614.22
05:39:52|66620.5
05:39:53|66614.12
05:39:54|66621.44
05:39:55|66617.38
05:39:57|66614.82
05:39:57|66615.35
05:39:59|66616.55
05:40:00|66616.81
05:40:01|66617.4
05:40:02|66615.66
05:40:03|66616.42
05:40:03|66619.78
05:40:05|66618.41
05:40:06|66621.47
05:40:07|66624.18
05:40:08|66631.06
05:40:09|66633.99
05:40:10|66634.88
05:40:11|66631.41
05:40:13|66631.32
05:40:15|66626.11
05:40:15|66628.
05:40:16|66631.79
05:40:17|66632.13
05:40:19|66630.73
05:40:20|66633.11
05:40:21|66638.
05:40:22|66638.53
05:40:23|66639.74
05:40:24|66639.69
05:40:25|66638.02
05:40:26|66637.79
05:40:27|66644.53
05:40:29|66641.4
05:40:29|66633.87
05:40:31|66631.94
05:40:32|66632.82
05:40:33|66632.01
05:40:34|66631.11
05:40:35|66631.65
05:40:36|66636.57
05:40:36|66636.29
05:40:38|66631.97
05:40:39|66633.14
05:40:41|66625.
05:40:41|66626.13
05:40:42|66624.
05:40:43|66629.87
05:40:45|66625.4
05:40:46|66625.22
05:40:47|66629.4
05:40:47|66629.1
05:40:49|66632.33
05:40:50|66637.41
05:40:51|66634.98
05:40:52|66629.5
05:40:52|66629.49
05:40:53|66633.73
05:40:55|66633.49
05:40:56|66632.12
05:40:57|66633.35
05:40:58|66631.74
05:40:59|66638.84
05:41:00|66634.4
05:41:01|66635.73
05:41:02|66635.73
05:41:03|66632.
05:41:04|66628.
05:41:06|66627.86
05:41:06|66624.72
05:41:08|66624.81
05:41:08|66625.31
05:41:10|66624.87
05:41:11|66622.9
05:41:12|66622.35
05:41:14|66625.39
05:41:16|66626.34
05:41:16|66627.21
05:41:18|66632.36
05:41:19|66631.96
05:41:20|66628.
05:41:22|66626.
05:41:23|66635.
05:41:24|66634.75
05:41:25|66634.16
05:41:27|66646.85
05:41:28|66647.74
05:41:29|66647.86
05:41:30|66649.87
05:41:31|66646.55
05:41:32|66648.67
05:41:33|66627.99
05:41:34|66620.2
05:41:36|66629.51
05:41:36|66628.12
05:41:38|66631.25
05:41:38|66635.41
05:41:39|66632.58
05:41:41|66635.73
05:41:41|66635.61
05:41:43|66632.13
05:41:44|66635.88
05:41:45|66636.
05:41:46|66635.87
05:41:47|66646.
05:41:48|66654.
05:41:50|66656.45
05:41:50|66658.38
05:41:51|66655.8
05:41:53|66653.31
05:41:54|66649.8
05:41:55|66649.02
05:41:55|66637.46
05:41:56|66642.
05:41:57|66643.99
05:41:59|66643.06
05:41:59|66640.56
05:42:01|66642.89
05:42:01|66643.48
05:42:02|66638.4
05:42:04|66638.57
05:42:04|66646.46
05:42:06|66646.46
05:42:06|66646.8
05:42:07|66648.39
05:42:09|66647.88
05:42:09|66642.7
05:42:11|66647.78
05:42:12|66647.76
05:42:13|66653.75
05:42:14|66664.21
05:42:16|66660.34
05:42:16|66661.18
05:42:18|66664.5
05:42:19|66668.06
05:42:20|66670.91
05:42:21|66662.15
05:42:22|66659.86
05:42:24|66637.93
05:42:24|66638.78
05:42:25|66643.48
05:42:27|66642.94
05:42:27|66635.95
05:42:29|66635.45
05:42:30|66637.68
05:42:30|66634.59
05:42:31|66633.33
05:42:32|66634.
05:42:33|66633.19
05:42:35|66635.87
05:42:36|66637.88
05:42:36|66637.63
05:42:38|66635.78
05:42:39|66636.59
05:42:40|66635.6
05:42:41|66634.
05:42:42|66636.19
05:42:43|66632.81
05:42:44|66630.9
05:42:45|66637.67
05:42:47|66642.
05:42:47|66642.98
05:42:48|66628.
05:42:49|66627.
05:42:51|66628.06
05:42:52|66624.94
05:42:52|66624.94
05:42:54|66626.28
05:42:55|66631.25
05:42:56|66632.
05:42:57|66634.
05:42:58|66630.26
05:42:59|66621.86
05:43:00|66625.26
05:43:01|66626.
05:43:03|66624.21
05:43:03|66624.77
05:43:05|66624.77
05:43:06|66625.99
05:43:06|66628.38
05:43:07|66630.
05:43:10|66631.12
05:43:10|66626.14
05:43:11|66625.28
05:43:12|66625.77
05:43:14|66626.99
05:43:14|66626.99
05:43:16|66629.76
05:43:17|66636.
05:43:18|66637.88
05:43:19|66631.95
05:43:20|66631.95
05:43:22|66636.
05:43:22|66638.
05:43:24|66634.54
05:43:25|66637.18
05:43:26|66645.
05:43:28|66638.
05:43:29|66639.26
05:43:29|66642.42
05:43:31|66642.98
05:43:31|66638.65
05:43:33|66638.39
05:43:34|66639.64
05:43:34|66642.54
05:43:35|66643.35
05:43:36|66639.8
05:43:38|66639.37
05:43:39|66639.49
05:43:40|66644.4
05:43:41|66643.77
05:43:43|66640.11
05:43:43|66644.
05:43:44|66641.4
05:43:45|66637.74
05:43:47|66635.81
05:43:47|66637.18
05:43:49|66635.8
05:43:50|66640.27
05:43:50|66642.11
05:43:52|66640.
05:43:53|66640.1
05:43:54|66640.44
05:43:55|66640.96
05:43:56|66636.38
05:43:57|66638.05
05:43:58|66638.05
05:43:59|66638.69
05:44:02|66638.07
05:44:03|66637.41
05:44:03|66634.51
05:44:05|66636.16
05:44:06|66639.24
05:44:06|66636.53
05:44:08|66641.78
05:44:09|66642.26
05:44:10|66645.55
05:44:11|66645.89
05:44:13|66638.
05:44:13|66640.13
05:44:14|66647.11
05:44:16|66642.43
05:44:17|66645.42
05:44:18|66646.11
05:44:19|66647.36
05:44:20|66644.
05:44:22|66642.
05:44:22|66640.59
05:44:23|66644.21
05:44:25|66649.87
05:44:27|66653.06
05:44:28|66649.46
05:44:29|66645.
05:44:31|66645.19
05:44:31|66644.93
05:44:32|66650.6
05:44:34|66654.14
05:44:34|66653.27
05:44:35|66657.4
05:44:37|66656.22
05:44:37|66656.32
05:44:39|66653.26
05:44:40|66653.52
05:44:41|66657.27
05:44:42|66655.27
05:44:43|66652.03
05:44:44|66651.28
05:44:45|66650.41
05:44:46|66650.
05:44:47|66650.2
05:44:48|66652.
05:44:50|66651.62
05:44:50|66652.46
05:44:52|66652.01
05:44:53|66655.7
05:44:54|66650.43
05:44:55|66650.
05:44:56|66649.86
05:44:57|66649.24
05:44:59|66650.86
05:44:59|66649.28
05:45:00|66653.28
05:45:02|66644.18
05:45:03|66641.63
05:45:03|66642.
05:45:05|66645.
05:45:05|66645.18
05:45:06|66644.7
05:45:08|66648.74
05:45:09|66648.64
05:45:10|66638.66
05:45:10|66624.27
05:45:12|66629.36
05:45:13|66631.22
05:45:14|66627.37
05:45:15|66630.
05:45:16|66631.79
05:45:18|66634.13
05:45:19|66637.99
05:45:21|66632.45
05:45:22|66633.87
05:45:24|66631.04
05:45:24|66629.9
05:45:26|66630.68
05:45:27|66625.79
05:45:27|66617.88
05:45:29|66612.5
05:45:30|66605.87
05:45:31|66617.74
05:45:32|66630.8
05:45:33|66627.38
05:45:34|66624.
05:45:35|66621.98
05:45:36|66604.86
05:45:37|66604.93
05:45:38|66596.74
05:45:40|66596.21
05:45:41|66600.71
05:45:41|66597.85
05:45:43|66598.13
05:45:44|66596.37
05:45:45|66599.26
05:45:46|66599.74
05:45:47|66595.05
05:45:48|66597.3
05:45:49|66596.
05:45:50|66595.91
05:45:51|66599.51
05:45:52|66601.38
05:45:53|66605.3
05:45:54|66605.99
05:45:55|66605.98
05:45:56|66604.
05:45:57|66609.33
05:45:58|66607.79
05:45:59|66610.87
05:46:01|66602.43
05:46:03|66603.74
05:46:04|66598.29
05:46:04|66596.46
05:46:05|66593.81
05:46:07|66593.99
05:46:08|66590.
05:46:09|66586.
05:46:09|66584.63
05:46:10|66581.25
05:46:12|66582.93
05:46:13|66588.93
05:46:13|66590.
05:46:15|66600.
05:46:16|66596.
05:46:16|66599.4
05:46:19|66605.09
05:46:20|66601.01
05:46:22|66602.72
05:46:23|66600.53
05:46:23|66602.
05:46:25|66608.
05:46:26|66604.12
05:46:28|66618.59
05:46:29|66619.63
05:46:30|66614.
05:46:31|66610.48
05:46:32|66605.54
05:46:33|66593.93
05:46:34|66589.42
05:46:35|66584.55
05:46:36|66588.59
05:46:37|66588.
05:46:38|66590.65
05:46:39|66594.99
05:46:41|66593.42
05:46:42|66592.
05:46:42|66592.
05:46:43|66592.81
05:46:45|66590.47
05:46:46|66586.06
05:46:47|66585.39
05:46:48|66582.22
05:46:48|66579.83
05:46:50|66576.13
05:46:51|66576.
05:46:51|66576.
05:46:53|66578.
05:46:53|66579.48
05:46:55|66574.34
05:46:56|66576.39
05:46:57|66578.92
05:46:58|66581.13
05:46:59|66584.
05:47:00|66577.42
05:47:01|66580.65
05:47:03|66582.
05:47:03|66590.36
05:47:04|66594.69
05:47:05|66590.79
05:47:06|66592.26
05:47:07|66588.34
05:47:08|66597.16
05:47:09|66595.12
05:47:10|66594.
05:47:12|66593.75
05:47:13|66598.79
05:47:13|66601.39
05:47:14|66599.83
05:47:15|66609.96
05:47:16|66610.
05:47:18|66605.97
05:47:18|66605.3
05:47:19|66606.32
05:47:20|66608.1
05:47:21|66607.88
05:47:23|66607.39
05:47:24|66611.6
05:47:26|66622.19
05:47:28|66619.6
05:47:28|66614.
05:47:30|66614.96
05:47:32|66619.98
05:47:32|66621.38
05:47:34|66619.75
05:47:34|66618.
05:47:36|66617.69
05:47:37|66620.
05:47:38|66624.01
05:47:39|66620.58
05:47:40|66630.81
05:47:41|66626.
05:47:43|66624.
05:47:44|66620.
05:47:44|66623.99
05:47:46|66621.65
05:47:46|66628.
05:47:48|66627.73
05:47:49|66623.8
05:47:50|66623.81
05:47:51|66627.51
05:47:52|66628.31
05:47:52|66623.54
05:47:53|66622.
05:47:55|66622.18
05:47:56|66628.63
05:47:57|66628.54
05:47:58|66629.24
05:47:59|66622.03
05:48:00|66619.87
05:48:01|66617.51
05:48:03|66611.72
05:48:03|66612.94
05:48:05|66617.73
05:48:05|66616.95
05:48:07|66620.92
05:48:08|66620.
05:48:09|66618.89
05:48:10|66613.03
05:48:11|66612.05
05:48:13|66609.96
05:48:13|66609.12
05:48:14|66605.
05:48:15|66610.41
05:48:16|66615.34
05:48:17|66616.76
05:48:18|66619.05
05:48:19|66619.13
05:48:21|66622.12
05:48:23|66625.
05:48:24|66624.31
05:48:26|66619.72
05:48:26|66622.13
05:48:27|66623.07
05:48:29|66626.37
05:48:30|66625.4
05:48:30|66624.
05:48:32|66623.28
05:48:33|66623.09
05:48:34|66623.09
05:48:35|66625.17
05:48:36|66628.31
05:48:37|66630.53
05:48:38|66630.53
05:48:39|66628.39
05:48:40|66627.12
05:48:41|66626.14
05:48:42|66636.13
05:48:44|66645.58
05:48:45|66641.43
05:48:45|66638.67
05:48:47|66638.11
05:48:48|66634.99
05:48:49|66641.62
05:48:50|66646.02
05:48:51|66646.3
05:48:52|66644.25
05:48:54|66647.17
05:48:55|66647.3
05:48:56|66646.75
05:48:57|66646.
05:48:58|66648.98
05:48:59|66645.48
05:49:00|66643.01
05:49:01|66643.37
05:49:02|66641.83
05:49:03|66640.57
05:49:04|66641.42
05:49:05|66641.42
05:49:06|66643.62
05:49:07|66647.3
05:49:08|66643.59
05:49:09|66643.54
05:49:11|66640.49
05:49:11|66647.7
05:49:12|66646.26
05:49:13|66639.12
05:49:14|66633.71
05:49:15|66630.23
05:49:17|66629.45
05:49:18|66627.45
05:49:19|66629.36
05:49:19|66629.87
05:49:20|66632.13
05:49:23|66632.82
05:49:24|66634.43
05:49:26|66635.
05:49:26|66636.61
05:49:27|66635.24
05:49:28|66635.61
05:49:30|66635.99
05:49:31|66636.44
05:49:31|66632.41
05:49:32|66627.81
05:49:35|66620.01
05:49:36|66616.47
05:49:37|66612.45
05:49:38|66614.45
05:49:39|66616.
05:49:40|66613.88
05:49:42|66615.55
05:49:43|66619.03
05:49:44|66614.81
05:49:45|66615.48
05:49:45|66613.53
05:49:46|66615.16
05:49:48|66613.79
05:49:49|66614.86
05:49:49|66612.61
05:49:51|66614.3
05:49:52|66614.
05:49:53|66615.18
05:49:54|66614.67
05:49:54|66614.67
05:49:56|66628.29
05:49:57|66636.61
05:49:58|66637.58
05:49:59|66638.03
05:50:00|66632.
05:50:02|66632.88
05:50:02|66634.56
05:50:03|66635.38
05:50:04|66631.72
05:50:07|66636.7
05:50:08|66641.52
05:50:09|66638.87
05:50:10|66641.37
05:50:10|66644.17
05:50:11|66644.43
05:50:12|66649.35
05:50:14|66652.14
05:50:14|66649.32
05:50:16|66652.56
05:50:17|66656.09
05:50:18|66653.95
05:50:19|66652.62
05:50:20|66656.38
05:50:21|66653.4
05:50:23|66651.61
05:50:24|66656.42
05:50:25|66654.8
05:50:27|66660.78
05:50:28|66663.66
05:50:29|66662.4
05:50:30|66662.32
05:50:31|66663.65
05:50:32|66666.76
05:50:33|66664.55
05:50:35|66664.29
05:50:36|66668.55
05:50:37|66666.
05:50:38|66669.98
05:50:39|66668.17
05:50:39|66670.55
05:50:40|66672.
05:50:42|66674.
05:50:42|66671.99
05:50:45|66676.28
05:50:46|66673.98
05:50:47|66679.8
05:50:48|66679.66
05:50:48|66680.96
05:50:50|66681.77
05:50:51|66677.27
05:50:52|66677.1
05:50:53|66675.39
05:50:54|66677.71
05:50:56|66670.38
05:50:56|66672.94
05:50:57|66676.64
05:50:58|66674.39
05:51:00|66676.86
05:51:01|66677.9
05:51:02|66674.51
05:51:03|66671.51
05:51:03|66676.
05:51:05|66672.41
05:51:07|66671.8
05:51:08|66677.94
05:51:08|66677.86
05:51:09|66676.13
05:51:10|66671.17
05:51:11|66670.93
05:51:13|66668.55
05:51:14|66669.19
05:51:15|66673.29
05:51:16|66676.13
05:51:16|66672.13
05:51:18|66676.62
05:51:19|66675.31
05:51:20|66678.
05:51:21|66676.01
05:51:22|66671.08
05:51:24|66669.35
05:51:26|66669.58
05:51:26|66672.
05:51:27|66676.6
05:51:28|66678.81
05:51:29|66676.02
05:51:30|66675.61
05:51:31|66675.65
05:51:32|66675.39
05:51:33|66678.
05:51:34|66675.74
05:51:36|66675.8
05:51:36|66675.05
05:51:37|66669.78
05:51:38|66671.85
05:51:40|66670.67
05:51:40|66669.74
05:51:42|66672.
05:51:43|66666.89
05:51:44|66665.4
05:51:44|66666.85
05:51:46|66668.66
05:51:47|66663.87
05:51:49|66662.8
05:51:49|66666.
05:51:50|66663.87
05:51:51|66665.41
05:51:53|66664.4
05:51:54|66665.87
05:51:55|66665.75
05:51:56|66665.75
05:51:57|66664.
05:51:57|66664.55
05:51:59|66664.55
05:52:00|66666.66
05:52:01|66664.76
05:52:03|66670.21
05:52:04|66671.61
05:52:04|66669.09
05:52:05|66667.61
05:52:06|66665.
05:52:07|66660.4
05:52:09|66658.
05:52:10|66659.75
05:52:11|66660.49
05:52:12|66656.4
05:52:13|66660.
05:52:14|66656.67
05:52:15|66654.68
05:52:15|66651.37
05:52:17|66651.32
05:52:18|66666.21
05:52:18|66668.28
05:52:20|66664.
05:52:21|66660.44
05:52:23|66662.54
05:52:25|66672.68
05:52:26|66670.78
05:52:27|66672.01
05:52:28|66681.02
05:52:29|66681.42
05:52:31|66674.62
05:52:32|66674.65
05:52:32|66677.05
05:52:33|66669.47
05:52:35|66671.06
05:52:35|66669.47
05:52:36|66668.
05:52:37|66666.69
05:52:39|66664.55
05:52:40|66663.8
05:52:42|66658.64
05:52:43|66656.55
05:52:44|66666.55
05:52:45|66672.62
05:52:46|66672.
05:52:47|66670.55
05:52:49|66670.01
05:52:50|66669.52
05:52:51|66670.05
05:52:52|66671.22
05:52:54|66673.23
05:52:54|66675.5
05:52:56|66674.99
05:52:56|66675.
05:52:58|66672.01
05:52:59|66674.
05:53:01|66676.91
05:53:01|66667.73
05:53:03|66662.
05:53:03|66665.08
05:53:05|66664.95
05:53:05|66661.27
05:53:07|66659.75
05:53:08|66666.34
05:53:09|66662.93
05:53:10|66663.81
05:53:11|66664.16
05:53:12|66666.7
05:53:13|66666.71
05:53:14|66662.
05:53:15|66661.7
05:53:17|66666.76
05:53:17|66664.64
05:53:18|66668.45
05:53:19|66665.3
05:53:20|66662.97
05:53:21|66666.24
05:53:23|66663.49
05:53:23|66666.
05:53:24|66666.77
05:53:25|66661.2
05:53:27|66653.4
05:53:28|66646.32
05:53:29|66650.
05:53:31|66655.79
05:53:32|66659.56
05:53:33|66654.56
05:53:33|66656.24
05:53:34|66655.05
05:53:36|66656.
05:53:37|66653.67
05:53:38|66665.
05:53:39|66664.4
05:53:40|66659.7
05:53:41|66659.05
05:53:42|66659.75
05:53:43|66659.99
05:53:44|66660.
05:53:45|66658.43
05:53:47|66659.03
05:53:48|66659.09
05:53:49|66658.98
05:53:50|66653.01
05:53:51|66651.3
05:53:51|66655.14
05:53:53|66652.
05:53:54|66655.
05:53:55|66652.74
05:53:56|66652.01
05:53:57|66656.45
05:53:58|66656.63
05:53:59|66655.63
05:54:01|66656.39
05:54:01|66657.41
05:54:03|66660.
05:54:03|66662.
05:54:05|66662.91
05:54:05|66664.66
05:54:06|66665.
05:54:07|66663.65
05:54:08|66663.34
05:54:10|66663.47
05:54:10|66663.42
05:54:12|66661.71
05:54:12|66663.67
05:54:13|66653.75
05:54:14|66652.59
05:54:16|66650.
05:54:17|66647.81
05:54:18|66651.82
05:54:19|66650.12
05:54:19|66649.81
05:54:21|66648.55
05:54:22|66650.
05:54:23|66646.76
05:54:24|66647.81
05:54:26|66652.14
05:54:27|66649.53
05:54:28|66649.29
05:54:29|66647.66
05:54:30|66646.76
05:54:31|66646.26
05:54:33|66646.
05:54:34|66648.41
05:54:35|66648.41
05:54:36|66648.7
05:54:37|66646.13
05:54:39|66645.36
05:54:39|66646.32
05:54:40|66651.29
05:54:41|66653.83
05:54:42|66654.32
05:54:44|66652.76
05:54:44|66651.53
05:54:46|66651.6
05:54:47|66651.48
05:54:47|66653.19
05:54:49|66652.54
05:54:50|66653.66
05:54:51|66654.65
05:54:52|66653.52
05:54:53|66652.
05:54:54|66649.58
05:54:55|66650.35
05:54:57|66651.76
05:54:58|66654.62
05:54:58|66655.98
05:55:00|66646.
05:55:01|66645.41
05:55:02|66644.68
05:55:03|66647.75
05:55:04|66650.39
05:55:05|66646.81
05:55:06|66646.8
05:55:07|66648.
05:55:08|66645.84
05:55:10|66647.75
05:55:10|66650.
05:55:11|66650.
05:55:12|66650.72
05:55:14|66648.41
05:55:14|66650.95
05:55:16|66647.
05:55:16|66653.75
05:55:17|66658.5
05:55:19|66665.75
05:55:19|66671.73
05:55:21|66671.19
05:55:22|66670.45
05:55:22|66675.45
05:55:25|66679.63
05:55:26|66675.36
05:55:28|66673.
05:55:28|66678.99
05:55:30|66678.61
05:55:31|66678.
05:55:32|66680.98
05:55:33|66676.23
05:55:34|66675.75
05:55:35|66677.63
05:55:37|66672.15
05:55:37|66666.64
05:55:38|66671.43
05:55:40|66667.05
05:55:40|66667.41
05:55:42|66667.72
05:55:43|66667.72
05:55:44|66674.51
05:55:45|66672.84
05:55:47|66672.19
05:55:47|66677.08
05:55:49|66676.
05:55:50|66679.6
05:55:51|66679.75
05:55:52|66678.3
05:55:52|66680.
05:55:54|66678.43
05:55:55|66685.
05:55:56|66680.94
05:55:57|66681.07
05:55:58|66681.96
05:55:59|66679.26
05:56:00|66680.51
05:56:01|66682.
05:56:03|66684.
05:56:04|66684.02
05:56:04|66686.34
05:56:05|66688.14
05:56:06|66683.38
05:56:08|66683.99
05:56:09|66685.19
05:56:10|66688.98
05:56:11|66684.84
05:56:13|66684.28
05:56:13|66686.18
05:56:15|66684.
05:56:15|66685.07
05:56:17|66683.64
05:56:18|66683.12
05:56:19|66683.42
05:56:20|66680.66
05:56:20|66678.
05:56:22|66680.
05:56:23|66680.53
05:56:24|66685.19
05:56:25|66684.85
05:56:26|66686.9
05:56:28|66684.75
05:56:28|66689.5
05:56:30|66686.75
05:56:31|66683.23
05:56:31|66684.16
05:56:33|66683.23
05:56:35|66686.94
05:56:36|66686.2
05:56:37|66684.84
05:56:39|66685.64
05:56:40|66681.1
05:56:42|66684.82
05:56:42|66683.64
05:56:44|66687.81
05:56:45|66689.38
05:56:45|66684.34
05:56:46|66684.87
05:56:47|66684.92
05:56:49|66681.14
05:56:50|66678.81
05:56:51|66678.81
05:56:52|66680.22
05:56:54|66678.96
05:56:55|66676.
05:56:56|66675.56
05:56:57|66671.63
05:56:58|66670.21
05:56:59|66668.
05:57:00|66672.85
05:57:01|66676.63
05:57:02|66679.45
05:57:04|66683.29
05:57:04|66686.
05:57:05|66684.15
05:57:06|66684.55
05:57:08|66684.27
05:57:08|66685.2
05:57:09|66683.47
05:57:11|66684.45
05:57:11|66682.27
05:57:12|66675.5
05:57:13|66667.63
05:57:14|66656.
05:57:15|66649.37
05:57:17|66653.3
05:57:18|66649.53
05:57:19|66650.26
05:57:20|66648.13
05:57:21|66650.91
05:57:22|66655.17
05:57:23|66654.24
05:57:24|66656.
05:57:25|66656.54
05:57:26|66661.57
05:57:27|66662.95
05:57:28|66662.95
05:57:30|66667.42
05:57:32|66665.58
05:57:33|66658.86
05:57:35|66659.37
05:57:36|66657.01
05:57:37|66655.89
05:57:39|66652.
05:57:40|66652.63
05:57:40|66651.53
05:57:41|66650.
05:57:42|66651.46
05:57:44|66653.73
05:57:45|66652.71
05:57:46|66651.03
05:57:48|66657.01
05:57:49|66650.63
05:57:50|66645.63
05:57:51|66646.
05:57:51|66643.54
05:57:53|66646.
05:57:54|66649.4
05:57:55|66649.53
05:57:56|66649.88
05:57:57|66648.71
05:57:58|66645.75
05:57:59|66648.07
05:58:00|66646.55
05:58:01|66648.47
05:58:02|66649.27
05:58:04|66648.46
05:58:05|66652.67
05:58:05|66657.01
05:58:07|66661.61
05:58:08|66663.22
05:58:09|66665.4
05:58:10|66663.17
05:58:11|66665.28
05:58:12|66665.16
05:58:13|66662.72
05:58:15|66663.45
05:58:15|66659.36
05:58:17|66657.01
05:58:18|66659.29
05:58:18|66659.16
05:58:20|66650.6
05:58:21|66648.27
05:58:22|66646.
05:58:23|66644.97
05:58:24|66646.18
05:58:25|66645.63
05:58:26|66647.5
05:58:27|66645.02
05:58:28|66641.63
05:58:28|66643.59
05:58:30|66639.53
05:58:31|66638.84
05:58:32|66640.65
05:58:33|66645.95
05:58:34|66646.99
05:58:36|66651.63
05:58:36|66656.13
05:58:38|66651.01
05:58:40|66653.63
05:58:41|66650.13
05:58:41|66652.29
05:58:42|66651.97
05:58:44|66651.53
05:58:45|66650.
05:58:46|66652.6
05:58:47|66651.26
05:58:48|66650.27
05:58:49|66650.27
05:58:50|66647.86
05:58:51|66647.86
05:58:52|66647.86
05:58:54|66647.86
05:58:54|66647.86
05:58:55|66665.45
05:58:57|66665.3
05:58:57|66666.
05:58:59|66661.97
05:58:59|66664.27
05:59:01|66668.07
05:59:02|66661.62
05:59:02|66658.93
05:59:04|66661.77
05:59:04|66661.22
05:59:06|66659.11
05:59:07|66659.
05:59:08|66658.04
05:59:09|66657.26
05:59:10|66657.16
05:59:11|66657.16
05:59:12|66659.46
05:59:13|66659.2
05:59:14|66659.2
05:59:15|66659.2
05:59:16|66659.2
05:59:17|66659.21
05:59:18|66659.21
05:59:19|66657.41
05:59:21|66659.45
05:59:21|66659.07
05:59:22|66655.8
05:59:23|66656.14
05:59:24|66655.23
05:59:25|66655.76
05:59:26|66661.15
05:59:28|66660.62
05:59:29|66659.04
05:59:30|66657.99
05:59:32|66656.57
05:59:34|66657.41
05:59:35|66656.
05:59:35|66650.95
05:59:37|66644.
05:59:37|66644.81
05:59:39|66643.36
05:59:40|66649.09
05:59:41|66649.74
05:59:42|66650.86
05:59:43|66652.13
05:59:44|66656.
05:59:46|66656.82
05:59:47|66653.08
05:59:48|66653.08
05:59:48|66653.3
05:59:50|66653.79
05:59:51|66652.32
05:59:53|66652.
05:59:54|66651.46
05:59:54|66652.46
05:59:56|66657.07
05:59:56|66650.22
05:59:58|66642.78
05:59:59|66647.14
06:00:00|66647.6
06:00:01|66650.92
06:00:02|66649.27
06:00:03|66655.
06:00:04|66652.62
06:00:06|66652.84
06:00:06|66652.24
06:00:07|66652.
06:00:08|66655.
06:00:10|66653.44
06:00:11|66655.32
06:00:12|66650.17
06:00:13|66649.57
06:00:14|66644.86
06:00:15|66633.49
06:00:16|66635.02
06:00:17|66636.88
06:00:18|66636.73
06:00:19|66623.
06:00:21|66624.6
06:00:22|66625.95
06:00:23|66627.14
06:00:24|66627.79
06:00:25|66624.96
06:00:26|66627.38
06:00:27|66626.25
06:00:28|66626.
06:00:29|66628.88
06:00:30|66631.25
06:00:31|66637.04
06:00:32|66643.6
06:00:34|66642.
06:00:35|66641.84
06:00:36|66633.24
06:00:37|66630.23
06:00:39|66624.94
06:00:40|66633.99
06:00:41|66630.
06:00:42|66631.61
06:00:43|66630.
06:00:44|66631.24
06:00:45|66632.
06:00:47|66627.28
06:00:47|66629.14
06:00:49|66628.
06:00:49|66626.75
06:00:51|66626.82
06:00:51|66630.
06:00:52|66631.23
06:00:54|66632.37
06:00:55|66636.
06:00:56|66632.4
06:00:57|66632.81
06:00:59|66626.07
06:00:59|66625.66
06:01:00|66625.67
06:01:01|66624.
06:01:02|66620.
06:01:04|66613.9
06:01:05|66611.58
06:01:05|66609.88
06:01:06|66600.92
06:01:08|66600.92
06:01:09|66605.
06:01:10|66613.14
06:01:11|66614.04
06:01:12|66615.
06:01:13|66612.96
06:01:14|66610.
06:01:15|66608.13
06:01:16|66608.93
06:01:17|66599.39
06:01:18|66598.25
06:01:19|66600.13
06:01:21|66606.
06:01:21|66602.92
06:01:22|66607.31
06:01:23|66604.96
06:01:24|66590.18
06:01:26|66592.75
06:01:27|66594.37
06:01:28|66594.98
06:01:28|66594.62
06:01:30|66587.73
06:01:31|66587.18
06:01:32|66587.14
06:01:32|66574.34
06:01:34|66576.8
06:01:35|66570.26
06:01:37|66580.72
06:01:38|66575.12
06:01:40|66575.13
06:01:40|66574.
06:01:42|66568.45
06:01:43|66569.51
06:01:43|66575.15
06:01:45|66573.86
06:01:47|66572.
06:01:47|66570.
06:01:48|66574.
06:01:50|66574.14
06:01:50|66555.01
06:01:52|66560.25
06:01:52|66560.
06:01:54|66560.39
06:01:55|66567.8
06:01:56|66566.13
06:01:57|66571.99
06:01:59|66571.46
06:01:59|66570.
06:02:00|66570.01
06:02:01|66573.2
06:02:02|66572.13
06:02:03|66568.32
06:02:04|66576.98
06:02:05|66580.
06:02:07|66583.9
06:02:07|66581.94
06:02:09|66581.91
06:02:10|66577.74
06:02:11|66557.95
06:02:12|66559.64
06:02:13|66561.89
06:02:14|66565.93
06:02:15|66569.16
06:02:16|66569.92
06:02:17|66570.77
06:02:18|66572.62
06:02:19|66580.
06:02:20|66571.28
06:02:21|66571.92
06:02:22|66572.42
06:02:24|66576.95
06:02:24|66579.91
06:02:25|66577.4
06:02:26|66572.76
06:02:27|66575.49
06:02:29|66569.92
06:02:29|66573.79
06:02:31|66569.78
06:02:32|66572.17
06:02:32|66569.92
06:02:34|66569.92
06:02:36|66570.
06:02:38|66565.92
06:02:39|66565.08
06:02:40|66566.2
06:02:42|66564.84
06:02:43|66562.5
06:02:44|66563.91
06:02:45|66568.79
06:02:46|66565.93
06:02:47|66568.74
06:02:48|66570.2
06:02:48|66569.16
06:02:50|66566.87
06:02:51|66565.21
06:02:53|66566.3
06:02:53|66567.54
06:02:54|66566.86
06:02:56|66566.4
06:02:57|66567.92
06:02:57|66571.
06:02:58|66567.44
06:03:00|66570.72
06:03:01|66574.01
06:03:02|66576.24
06:03:04|66573.92
06:03:04|66572.31
06:03:07|66568.74
06:03:07|66573.85
06:03:09|66574.8
06:03:10|66574.68
06:03:10|66576.56
06:03:11|66577.81
06:03:12|66571.96
06:03:13|66570.
06:03:15|66572.59
06:03:16|66572.59
06:03:17|66569.92
06:03:18|66572.
06:03:20|66572.59
06:03:20|66570.44
06:03:21|66576.
06:03:22|66574.81
06:03:24|66574.5
06:03:24|66575.92
06:03:25|66577.13
06:03:26|66567.64
06:03:28|66569.34
06:03:29|66568.39
06:03:30|66568.13
06:03:31|66565.91
06:03:32|66572.03
06:03:33|66574.79
06:03:34|66574.79
06:03:36|66575.92
06:03:38|66574.79
06:03:39|66573.9
06:03:39|66579.4
06:03:40|66579.15
06:03:42|66577.9
06:03:43|66573.08
06:03:44|66581.91
06:03:45|66590.15
06:03:47|66598.75
06:03:48|66592.28
06:03:49|66593.83
06:03:50|66593.39
06:03:51|66595.83
06:03:52|66595.53
06:03:53|66599.77
06:03:54|66596.
06:03:56|66591.79
06:03:56|66590.99
06:03:58|66589.52
06:03:58|66590.63
06:03:59|66590.63
06:04:01|66592.
06:04:01|66589.62
06:04:02|66590.
06:04:04|66591.1
06:04:05|66590.84
06:04:06|66593.68
06:04:07|66588.51
06:04:08|66590.14
06:04:09|66588.52
06:04:10|66590.79
06:04:11|66593.35
06:04:13|66596.93
06:04:13|66603.
06:04:14|66598.
06:04:15|66591.96
06:04:16|66590.69
06:04:17|66585.82
06:04:18|66585.78
06:04:19|66587.
06:04:21|66585.91
06:04:22|66585.91
06:04:23|66593.27
06:04:24|66591.94
06:04:25|66593.26
06:04:26|66594.83
06:04:27|66598.
06:04:29|66596.28
06:04:30|66590.57
06:04:30|66593.42
06:04:32|66591.06
06:04:33|66590.98
06:04:34|66589.53
06:04:34|66587.44
06:04:36|66587.44
06:04:37|66584.2
06:04:39|66580.3
06:04:40|66577.94
06:04:41|66579.93
06:04:42|66580.32
06:04:43|66585.
06:04:45|66589.96
06:04:46|66587.94
06:04:47|66586.98
06:04:48|66584.54
06:04:49|66585.39
06:04:50|66585.14
06:04:51|66586.2
06:04:52|66583.09
06:04:54|66581.94
06:04:54|66581.79
06:04:56|66581.82
06:04:56|66578.72
06:04:57|66581.33
06:04:58|66578.04
06:05:00|66578.24
06:05:01|66578.59
06:05:03|66580.87
06:05:03|66582.9
06:05:04|66583.67
06:05:05|66583.56
06:05:06|66583.68
06:05:07|66582.8
06:05:08|66581.09
06:05:09|66576.48
06:05:10|66573.19
06:05:12|66564.92
06:05:12|66572.76
06:05:14|66574.
06:05:14|66580.
06:05:16|66581.19
06:05:16|66580.58
06:05:18|66582.19
06:05:19|66579.46
06:05:20|66576.58
06:05:21|66578.69
06:05:22|66572.56
06:05:22|66570.55
06:05:24|66565.14
06:05:25|66565.84
06:05:26|66565.05
06:05:26|66562.63
06:05:27|66554.
06:05:29|66553.02
06:05:30|66550.75
06:05:31|66549.69
06:05:32|66551.74
06:05:33|66555.59
06:05:34|66556.
06:05:35|66550.88
06:05:36|66548.5
06:05:38|66556.
06:05:39|66559.68
06:05:40|66564.
06:05:41|66563.99
06:05:43|66560.53
06:05:43|66560.6
06:05:44|66563.86
06:05:45|66563.6
06:05:46|66562.77
06:05:47|66565.1
06:05:49|66563.6
06:05:50|66563.45
06:05:50|66563.33
06:05:52|66561.9
06:05:52|66561.4
06:05:54|66562.6
06:05:55|66558.27
06:05:56|66562.24
06:05:57|66566.
06:05:58|66563.35
06:05:59|66562.
06:06:00|66565.56
06:06:02|66563.58
06:06:02|66559.24
06:06:04|66556.
06:06:04|66555.58
06:06:05|66556.51
06:06:07|66553.98
06:06:08|66550.97
06:06:09|66551.53
06:06:09|66550.
06:06:11|66552.61
06:06:12|66551.21
06:06:13|66554.39
06:06:14|66544.62
06:06:15|66551.2
06:06:16|66551.79
06:06:17|66545.88
06:06:18|66528.64
06:06:19|66520.41
06:06:20|66512.42
06:06:21|66526.19
06:06:22|66522.12
06:06:23|66528.
06:06:24|66532.64
06:06:25|66528.64
06:06:27|66524.64
06:06:27|66522.78
06:06:29|66524.13
06:06:30|66527.87
06:06:30|66532.66
06:06:32|66539.77
06:06:32|66538.
06:06:33|66538.64
06:06:35|66540.36
06:06:36|66543.87
06:06:37|66533.91
06:06:39|66532.95
06:06:40|66533.1
06:06:41|66521.82
06:06:42|66521.48
06:06:43|66521.75
06:06:44|66520.
06:06:45|66521.41
06:06:47|66521.92
06:06:48|66528.66
06:06:49|66525.26
06:06:51|66531.25
06:06:52|66527.46
06:06:53|66524.13
06:06:54|66523.16
06:06:55|66525.27
06:06:57|66526.06
06:06:58|66527.89
06:06:58|66530.64
06:06:59|66531.47
06:07:00|66532.16
06:07:01|66530.64
06:07:03|66531.74
06:07:04|66523.75
06:07:05|66522.
06:07:06|66519.19
06:07:07|66521.83
06:07:09|66515.77
06:07:10|66519.31
06:07:11|66513.27
06:07:11|66514.43
06:07:13|66514.31
06:07:14|66514.74
06:07:15|66510.67
06:07:15|66505.
06:07:16|66509.2
06:07:18|66509.12
06:07:19|66504.79
06:07:19|66504.67
06:07:20|66516.
06:07:21|66517.58
06:07:23|66517.32
06:07:24|66523.2
06:07:24|66526.85
06:07:25|66525.1
06:07:27|66529.52
06:07:28|66528.65
06:07:29|66527.85
06:07:30|66531.48
06:07:31|66531.48
06:07:32|66528.
06:07:33|66530.
06:07:34|66527.59
06:07:35|66529.16
06:07:37|66526.63
06:07:38|66522.3
06:07:39|66528.62
06:07:40|66524.46
06:07:42|66523.14
06:07:43|66521.94
06:07:44|66523.6
06:07:46|66525.19
06:07:48|66523.88
06:07:49|66525.3
06:07:51|66526.58
06:07:52|66526.
06:07:53|66522.
06:07:53|66522.12
06:07:55|66522.64
06:07:56|66524.34
06:07:56|66525.05
06:07:58|66521.14
06:07:59|66519.2
06:08:00|66520.68
06:08:01|66520.
06:08:02|66517.89
06:08:03|66512.74
06:08:05|66509.99
06:08:05|66510.5
06:08:07|66508.12
06:08:08|66509.78
06:08:09|66510.74
06:08:10|66518.75
06:08:11|66517.82
06:08:12|66518.71
06:08:14|66508.91
06:08:14|66508.11
06:08:16|66509.31
06:08:18|66510.1
06:08:18|66512.57
06:08:20|66515.3
06:08:20|66516.73
06:08:22|66514.71
06:08:23|66517.08
06:08:24|66518.44
06:08:24|66518.67
06:08:25|66519.22
06:08:27|66523.43
06:08:27|66528.7
06:08:28|66529.28
06:08:29|66526.72
06:08:30|66522.56
06:08:32|66522.72
06:08:32|66523.97
06:08:34|66522.
06:08:35|66524.
06:08:36|66524.07
06:08:37|66524.
06:08:38|66523.17
06:08:39|66516.7
06:08:41|66508.61
06:08:42|66508.
06:08:43|66509.8
06:08:44|66506.26
06:08:45|66508.97
06:08:46|66512.6
06:08:48|66516.
06:08:49|66513.4
06:08:50|66514.41
06:08:51|66512.13
06:08:52|66510.89
06:08:53|66512.74
06:08:54|66512.43
06:08:55|66515.41
06:08:57|66516.83
06:08:58|66516.15
06:08:59|66513.41
06:09:01|66514.73
06:09:01|66518.
06:09:02|66516.
06:09:03|66518.
06:09:04|66518.44
06:09:05|66522.82
06:09:06|66518.85
06:09:07|66520.72
06:09:08|66519.81
06:09:09|66523.31
06:09:10|66524.72
06:09:12|66524.06
06:09:12|66518.
06:09:13|66520.
06:09:14|66519.73
06:09:15|66522.97
06:09:16|66523.14
06:09:17|66522.85
06:09:18|66523.16
06:09:19|66527.21
06:09:20|66527.37
06:09:22|66530.12
06:09:23|66531.72
06:09:23|66532.72
06:09:25|66538.86
06:09:26|66544.4
06:09:26|66552.64
06:09:28|66551.1
06:09:28|66552.
06:09:29|66554.27
06:09:31|66554.52
06:09:32|66550.64
06:09:32|66548.67
06:09:34|66550.75
06:09:35|66552.03
06:09:36|66549.68
06:09:37|66554.
06:09:38|66554.
06:09:39|66552.35
06:09:40|66554.
06:09:41|66553.02
06:09:42|66555.02
06:09:43|66555.54
06:09:45|66559.5
06:09:46|66558.63
06:09:47|66557.45
06:09:48|66559.68
06:09:50|66558.93
06:09:50|66560.06
06:09:51|66557.88
06:09:53|66550.
06:09:54|66549.61
06:09:55|66550.66
06:09:56|66544.
06:09:57|66546.
06:09:58|66548.09
06:10:00|66545.36
06:10:01|66544.74
06:10:02|66546.74
06:10:03|66546.33
06:10:04|66546.74
06:10:05|66542.67
06:10:07|66546.99
06:10:07|66545.5
06:10:09|66548.
06:10:09|66545.6
06:10:11|66548.
06:10:11|66546.77
06:10:13|66550.42
06:10:13|66550.67
06:10:15|66550.93
06:10:16|66553.11
06:10:16|66551.94
06:10:17|66552.44
06:10:18|66555.
06:10:20|66556.75
06:10:20|66570.
06:10:22|66566.98
06:10:23|66564.62
06:10:24|66559.84
06:10:24|66559.26
06:10:26|66556.64
06:10:27|66552.38
06:10:28|66552.91
06:10:29|66556.
06:10:30|66554.89
06:10:31|66556.75
06:10:32|66558.31
06:10:33|66563.59
06:10:34|66561.12
06:10:35|66557.11
06:10:37|66556.08
06:10:37|66563.57
06:10:38|66559.04
06:10:39|66560.07
06:10:40|66558.72
06:10:42|66555.26
06:10:43|66561.38
06:10:45|66565.36
06:10:46|66568.
06:10:47|66568.02
06:10:48|66568.78
06:10:49|66568.59
06:10:51|66567.04
06:10:52|66570.12
06:10:52|66570.25
06:10:53|66575.81
06:10:55|66575.71
06:10:56|66575.71
06:10:57|66570.71
06:10:58|66565.87
06:10:59|66564.75
06:11:00|66564.86
06:11:01|66565.61
06:11:03|66566.16
06:11:03|66570.
06:11:04|66574.59
06:11:05|66574.58
06:11:07|66570.26
06:11:08|66568.22
06:11:09|66569.5
06:11:11|66568.11
06:11:11|66571.59
06:11:12|66570.26
06:11:14|66570.57
06:11:14|66576.55
06:11:15|66572.
06:11:16|66576.94
06:11:18|66584.5
06:11:19|66585.08
06:11:20|66588.24
06:11:21|66561.56
06:11:22|66554.66
06:11:23|66558.94
06:11:24|66557.97
06:11:25|66556.
06:11:26|66555.35
06:11:28|66555.08
06:11:29|66558.
06:11:29|66560.6
06:11:30|66556.91
06:11:31|66556.13
06:11:32|66555.74
06:11:34|66554.7
06:11:35|66556.94
06:11:35|66561.99
06:11:36|66566.92
06:11:37|66564.26
06:11:38|66565.28
06:11:40|66565.28
06:11:41|66540.85
06:11:42|66542.96
06:11:44|66546.95
06:11:44|66548.19
06:11:45|66550.95
06:11:46|66549.6
06:11:48|66552.
06:11:49|66551.02
06:11:49|66551.14
06:11:51|66550.33
06:11:52|66553.38
06:11:53|66553.42
06:11:54|66553.07
06:11:56|66551.79
06:11:56|66552.01
06:11:58|66554.1
06:11:59|66555.23
06:12:00|66560.4
06:12:01|66555.88
06:12:02|66556.79
06:12:04|66553.45
06:12:05|66552.94
06:12:06|66558.26
06:12:06|66557.43
06:12:07|66554.16
06:12:10|66551.25
06:12:11|66549.81
06:12:12|66551.55
06:12:12|66551.53
06:12:13|66550.89
06:12:14|66551.7
06:12:16|66551.7
06:12:17|66552.51
06:12:17|66553.87
06:12:19|66554.64
06:12:21|66554.27
06:12:22|66555.36
06:12:22|66554.66
06:12:25|66553.54
06:12:26|66554.23
06:12:28|66551.01
06:12:28|66549.36
06:12:29|66546.16
06:12:31|66543.44
06:12:32|66544.65
06:12:33|66545.17
06:12:34|66543.31
06:12:35|66544.
06:12:37|66542.21
06:12:38|66545.08
06:12:39|66547.87
06:12:40|66545.1
06:12:42|66543.55
06:12:43|66544.01
06:12:43|66544.54
06:12:45|66545.45
06:12:47|66537.27
06:12:48|66526.49
06:12:49|66526.36
06:12:50|66530.53
06:12:51|66530.03
06:12:52|66528.86
06:12:54|66528.86
06:12:54|66526.65
06:12:56|66524.29
06:12:58|66525.29
06:12:59|66525.82
06:13:00|66530.28
06:13:01|66530.26
06:13:03|66530.99
06:13:03|66523.99
06:13:04|66525.
06:13:06|66527.57
06:13:06|66527.8
06:13:08|66525.48
06:13:09|66528.97
06:13:10|66532.59
06:13:11|66532.97
06:13:11|66531.48
06:13:12|66530.
06:13:14|66530.18
06:13:14|66532.57
06:13:16|66534.2
06:13:16|66534.68
06:13:18|66534.07
06:13:19|66537.26
06:13:20|66537.81
06:13:21|66538.53
06:13:23|66554.54
06:13:23|66552.77
06:13:24|66550.2
06:13:26|66546.63
06:13:27|66546.88
06:13:28|66542.83
06:13:29|66544.26
06:13:30|66542.
06:13:31|66541.81
06:13:32|66538.88
06:13:33|66537.61
06:13:34|66543.34
06:13:34|66544.33
06:13:36|66547.32
06:13:37|66547.74
06:13:38|66546.26
06:13:39|66548.22
06:13:40|66546.33
06:13:41|66550.
06:13:42|66550.68
06:13:43|66546.7
06:13:44|66546.57
06:13:45|66547.75
06:13:46|66547.
06:13:48|66544.22
06:13:49|66550.08
06:13:50|66546.96
06:13:51|66548.
06:13:52|66550.
06:13:55|66548.47
06:13:55|66550.41
06:13:56|66544.69
06:13:57|66544.76
06:13:59|66541.37
06:13:59|66539.6
06:14:01|66544.
06:14:02|66542.
06:14:03|66540.67
06:14:04|66540.67
06:14:05|66540.
06:14:06|66542.2
06:14:07|66540.05
06:14:08|66540.05
06:14:09|66538.
06:14:11|66534.
06:14:11|66536.06
06:14:12|66534.3
06:14:14|66533.47
06:14:16|66537.89
06:14:16|66536.92
06:14:17|66535.13
06:14:18|66534.01
06:14:19|66534.01
06:14:21|66538.74
06:14:21|66538.89
06:14:22|66538.62
06:14:23|66538.38
06:14:25|66539.05
06:14:25|66541.51
06:14:27|66542.
06:14:28|66538.14
06:14:28|66538.66
06:14:30|66546.
06:14:32|66550.01
06:14:33|66548.22
06:14:33|66548.
06:14:35|66549.86
06:14:36|66547.88
06:14:37|66548.73
06:14:38|66545.4
06:14:40|66543.85
06:14:40|66542.21
06:14:41|66544.28
06:14:43|66542.8
06:14:43|66545.37
06:14:45|66544.
06:14:45|66542.2
06:14:48|66544.6
06:14:49|66546.13
06:14:50|66547.23
06:14:52|66547.6
06:14:53|66547.6
06:14:54|66549.89
06:14:56|66551.51
06:14:56|66553.04
06:14:57|66546.31
06:14:59|66545.4
06:15:00|66547.74
06:15:01|66544.92
06:15:02|66544.01
06:15:03|66544.
06:15:04|66542.93
06:15:06|66544.
06:15:06|66545.87
06:15:07|66545.66
06:15:09|66546.
06:15:10|66546.
06:15:12|66542.81
06:15:13|66544.82
06:15:13|66548.
06:15:14|66547.
06:15:16|66549.28
06:15:16|66548.
06:15:17|66548.86
06:15:18|66560.39
06:15:20|66556.21
06:15:21|66558.44
06:15:21|66560.01
06:15:22|66563.04
06:15:24|66571.3
06:15:25|66581.63
06:15:25|66573.86
06:15:27|66574.88
06:15:28|66572.52
06:15:29|66572.66
06:15:30|66573.16
06:15:31|66575.48
06:15:32|66575.38
06:15:33|66574.92
06:15:35|66575.14
06:15:35|66574.
06:15:36|66574.62
06:15:37|66573.19
06:15:38|66573.32
06:15:40|66576.25
06:15:40|66578.49
06:15:41|66580.01
06:15:43|66579.81
06:15:43|66583.04
06:15:44|66594.19
06:15:45|66593.23
06:15:48|66592.41
06:15:48|66591.42
06:15:51|66585.09
06:15:51|66585.39
06:15:53|66587.11
06:15:53|66595.82
06:15:55|66597.88
06:15:56|66594.56
06:15:56|66597.74
06:15:59|66595.75
06:15:59|66595.15
06:16:00|66598.79
06:16:02|66600.
06:16:02|66603.01
06:16:04|66600.13
06:16:06|66597.22
06:16:06|66594.59
06:16:07|66595.82
06:16:08|66595.6
06:16:09|66594.54
06:16:10|66591.05
06:16:11|66591.8
06:16:12|66590.
06:16:14|66593.02
06:16:14|66593.23
06:16:15|66592.76
06:16:17|66595.38
06:16:17|66589.15
06:16:18|66585.19
06:16:20|66587.
06:16:20|66587.39
06:16:21|66582.38
06:16:23|66584.68
06:16:23|66584.52
06:16:24|66583.35
06:16:26|66587.24
06:16:27|66586.
06:16:28|66590.14
06:16:29|66594.16
06:16:30|66592.
06:16:31|66591.68
06:16:32|66583.82
06:16:33|66585.81
06:16:34|66583.2
06:16:35|66584.89
06:16:36|66583.67
06:16:38|66585.04
06:16:38|66585.99
06:16:39|66585.99
06:16:41|66591.79
06:16:42|66590.59
06:16:42|66591.64
06:16:44|66592.4
06:16:44|66590.26
06:16:45|66590.15
06:16:46|66591.08
06:16:48|66592.27
06:16:48|66592.23
06:16:49|66593.27
06:16:50|66593.75
06:16:52|66590.
06:16:52|66590.26
06:16:54|66592.
06:16:55|66590.88
06:16:56|66587.53
06:16:56|66589.
06:16:58|66589.02
06:17:00|66589.54
06:17:00|66591.3
06:17:01|66591.3
06:17:02|66596.45
06:17:04|66593.56
06:17:05|66593.01
06:17:06|66594.
06:17:08|66593.21
06:17:09|66594.25
06:17:10|66593.98
06:17:11|66590.7
06:17:12|66591.6
06:17:14|66586.4
06:17:14|66588.55
06:17:15|66587.62
06:17:16|66585.
06:17:18|66582.69
06:17:18|66585.37
06:17:20|66585.49
06:17:20|66585.74
06:17:22|66580.5
06:17:23|66580.
06:17:24|66578.54
06:17:25|66578.41
06:17:26|66586.8
06:17:27|66586.86
06:17:28|66585.57
06:17:29|66587.
06:17:30|66585.01
06:17:31|66583.23
06:17:32|66578.29
06:17:33|66576.22
06:17:34|66576.44
06:17:35|66580.67
06:17:36|66578.05
06:17:37|66577.92
06:17:39|66575.6
06:17:39|66575.01
06:17:41|66571.51
06:17:42|66567.59
06:17:42|66565.52
06:17:44|66571.87
06:17:45|66571.59
06:17:47|66569.16
06:17:48|66566.55
06:17:49|66567.8
06:17:50|66566.27
06:17:52|66562.5
06:17:53|66562.33
06:17:54|66560.42
06:17:55|66566.55
06:17:57|66563.4
06:17:58|66564.55
06:17:59|66566.8
06:18:00|66564.89
06:18:02|66565.15
06:18:02|66564.42
06:18:04|66564.07
06:18:05|66564.39
06:18:06|66566.
06:18:07|66566.01
06:18:08|66560.06
06:18:09|66563.2
06:18:10|66555.6
06:18:11|66556.41
06:18:12|66542.28
06:18:13|66538.47
06:18:15|66539.6
06:18:15|66538.
06:18:17|66534.63
06:18:18|66534.32
06:18:19|66534.48
06:18:19|66530.14
06:18:21|66522.3
06:18:22|66523.06
06:18:23|66524.95
06:18:24|66525.
06:18:25|66523.24
06:18:26|66523.18
06:18:27|66523.47
06:18:28|66522.18
06:18:30|66523.
06:18:31|66522.62
06:18:31|66522.47
06:18:33|66522.67
06:18:34|66509.42
06:18:35|66511.29
06:18:36|66506.85
06:18:37|66509.67
06:18:38|66511.4
06:18:38|66503.14
06:18:39|66501.01
06:18:41|66502.9
06:18:42|66500.01
06:18:43|66503.65
06:18:44|66510.87
06:18:45|66512.49
06:18:46|66512.
06:18:47|66507.05
06:18:48|66509.28
06:18:49|66510.
06:18:51|66511.81
06:18:53|66512.62
06:18:53|66510.49
06:18:54|66512.2
06:18:56|66509.68
06:18:57|66518.76
06:18:58|66516.03
06:18:59|66517.94
06:19:00|66516.5
06:19:01|66513.11
06:19:03|66513.87
06:19:04|66515.81
06:19:04|66512.36
06:19:06|66512.52
06:19:07|66512.49
06:19:07|66509.46
06:19:09|66502.
06:19:09|66499.88
06:19:12|66498.
06:19:12|66498.58
06:19:13|66498.13
06:19:14|66498.
06:19:15|66496.
06:19:17|66488.
06:19:18|66485.19
06:19:19|66484.96
06:19:20|66486.51
06:19:21|66481.79
06:19:22|66483.35
06:19:23|66480.41
06:19:25|66480.41
06:19:25|66474.27
06:19:27|66476.
06:19:27|66477.52
06:19:29|66475.84
06:19:31|66476.36
06:19:31|66478.
06:19:32|66480.
06:19:33|66478.
06:19:34|66480.15
06:19:36|66478.36
06:19:36|66479.79
06:19:37|66476.07
06:19:38|66476.
06:19:39|66476.97
06:19:40|66475.01
06:19:41|66470.68
06:19:43|66470.21
06:19:44|66471.04
06:19:45|66472.
06:19:46|66481.22
06:19:47|66482.
06:19:47|66478.31
06:19:49|66484.
06:19:50|66484.12
06:19:52|66478.93
06:19:54|66480.12
06:19:55|66474.69
06:19:57|66477.82
06:19:57|66479.11
06:19:59|66477.08
06:20:01|66478.02
06:20:02|66479.26
06:20:03|66483.87
06:20:04|66483.33
06:20:05|66484.3
06:20:07|66484.71
06:20:08|66483.16
06:20:09|66479.87
06:20:10|66481.93
06:20:10|66479.42
06:20:11|66479.2
06:20:13|66468.
06:20:13|66464.62
06:20:15|66461.73
06:20:16|66462.67
06:20:17|66462.75
06:20:17|66462.91
06:20:19|66465.53
06:20:20|66463.05
06:20:21|66466.74
06:20:22|66461.44
06:20:23|66460.75
06:20:24|66464.02
06:20:26|66462.76
06:20:27|66466.
06:20:27|66460.
06:20:29|66459.61
06:20:30|66456.01
06:20:31|66451.59
06:20:31|66454.
06:20:33|66453.86
06:20:33|66452.
06:20:35|66455.51
06:20:36|66455.1
06:20:37|66460.76
06:20:38|66463.63
06:20:39|66459.08
06:20:40|66458.13
06:20:41|66456.77
06:20:42|66458.
06:20:43|66456.45
06:20:44|66456.12
06:20:45|66455.56
06:20:46|66454.
06:20:47|66454.01
06:20:48|66454.01
06:20:49|66455.17
06:20:50|66452.
06:20:51|66452.49
06:20:53|66449.2
06:20:54|66448.78
06:20:56|66449.96
06:20:57|66449.4
06:20:58|66449.4
06:20:59|66452.
06:21:00|66454.9
06:21:01|66459.53
06:21:03|66466.74
06:21:03|66460.75
06:21:05|66462.16
06:21:05|66460.
06:21:06|66458.76
06:21:07|66456.
06:21:08|66457.16
06:21:09|66458.16
06:21:11|66457.4
06:21:12|66458.12
06:21:13|66456.22
06:21:14|66457.27
06:21:15|66453.02
06:21:16|66455.36
06:21:17|66466.69
06:21:18|66464.13
06:21:20|66464.
06:21:20|66463.62
06:21:22|66462.01
06:21:23|66464.75
06:21:24|66463.49
06:21:25|66472.4
06:21:26|66473.04
06:21:27|66474.77
06:21:29|66484.69
06:21:30|66487.99
06:21:31|66485.2
06:21:32|66484.99
06:21:33|66486.8
06:21:34|66494.1
06:21:35|66486.14
06:21:36|66487.06
06:21:37|66488.49
06:21:38|66487.25
06:21:39|66490.55
06:21:41|66492.87
06:21:41|66492.64
06:21:42|66498.46
06:21:43|66498.
06:21:45|66498.84
06:21:45|66498.84
06:21:46|66500.52
06:21:47|66506.11
06:21:49|66510.12
06:21:50|66506.59
06:21:51|66509.09
06:21:52|66508.11
06:21:53|66509.85
06:21:55|66513.31
06:21:56|66508.61
06:21:57|66508.36
06:21:58|66507.45
06:21:59|66506.92
06:22:00|66506.68
06:22:01|66506.5
06:22:02|66503.21
06:22:03|66513.5
06:22:04|66512.
06:22:06|66512.72
06:22:07|66508.86
06:22:07|66510.
06:22:09|66508.72
06:22:09|66510.
06:22:10|66508.72
06:22:11|66507.04
06:22:13|66510.15
06:22:14|66513.12
06:22:15|66513.55
06:22:15|66509.59
06:22:17|66506.96
06:22:18|66513.03
06:22:19|66515.41
06:22:20|66512.
06:22:21|66513.95
06:22:22|66512.69
06:22:24|66511.55
06:22:25|66515.6
06:22:25|66522.
06:22:27|66523.37
06:22:28|66522.43
06:22:29|66519.87
06:22:30|66519.94
06:22:31|66522.49
06:22:32|66518.2
06:22:33|66517.72
06:22:34|66517.45
06:22:35|66517.45
06:22:36|66521.41
06:22:37|66523.73
06:22:38|66523.53
06:22:39|66525.
06:22:40|66524.6
06:22:41|66524.36
06:22:42|66518.72
06:22:43|66519.72
06:22:44|66521.93
06:22:45|66520.21
06:22:47|66537.28
06:22:47|66532.
06:22:48|66535.07
06:22:50|66532.37
06:22:50|66534.92
06:22:52|66540.72
06:22:52|66536.76
06:22:55|66538.
06:22:56|66536.59
06:22:58|66535.84
06:22:58|66538.27
06:23:00|66538.55
06:23:00|66536.89
06:23:02|66535.49
06:23:03|66527.28
06:23:03|66532.96
06:23:06|66529.4
06:23:06|66530.
06:23:08|66528.92
06:23:09|66528.56
06:23:09|66530.76
06:23:11|66529.31
06:23:12|66532.
06:23:13|66533.41
06:23:14|66535.92
06:23:15|66545.25
06:23:15|66547.28
06:23:17|66550.
06:23:18|66549.87
06:23:19|66547.35
06:23:21|66543.92
06:23:22|66543.97
06:23:23|66551.94
06:23:24|66549.71
06:23:25|66551.42
06:23:26|66551.06
06:23:27|66553.28
06:23:28|66554.48
06:23:29|66551.24
06:23:30|66553.28
06:23:31|66553.72
06:23:33|66552.47
06:23:34|66553.99
06:23:35|66557.21
06:23:36|66559.57
06:23:37|66562.01
06:23:38|66563.89
06:23:40|66558.
06:23:40|66549.33
06:23:41|66553.24
06:23:43|66552.01
06:23:44|66552.38
06:23:45|66554.95
06:23:46|66554.69
06:23:47|66553.57
06:23:48|66552.41
06:23:49|66555.69
06:23:50|66561.39
06:23:51|66562.3
06:23:52|66560.17
06:23:53|66556.12
06:23:55|66556.12
06:23:56|66556.62
06:23:57|66560.11
06:23:58|66559.22
06:24:00|66557.55
06:24:01|66553.88
06:24:02|66556.66
06:24:04|66556.
06:24:05|66554.95
06:24:05|66552.
06:24:07|66553.1
06:24:07|66552.
06:24:09|66543.8
06:24:10|66543.9
06:24:12|66540.01
06:24:13|66542.92
06:24:14|66538.64
06:24:15|66540.8
06:24:16|66541.25
06:24:17|66548.58
06:24:18|66553.29
06:24:19|66555.47
06:24:20|66554.16
06:24:22|66555.85
06:24:22|66553.43
06:24:23|66552.
06:24:25|66550.68
06:24:26|66549.86
06:24:26|66550.
06:24:27|66548.22
06:24:28|66551.28
06:24:29|66551.28
06:24:31|66550.2
06:24:31|66550.2
06:24:33|66549.48
06:24:34|66547.24
06:24:35|66548.15
06:24:36|66551.24
06:24:37|66549.24
06:24:38|66552.74
06:24:39|66550.17
06:24:41|66547.29
06:24:41|66550.08
06:24:42|66549.84
06:24:44|66549.84
06:24:44|66547.61
06:24:46|66547.25
06:24:46|66547.03
06:24:47|66550.25
06:24:48|66546.
06:24:49|66545.99
06:24:50|66545.97
06:24:52|66543.76
06:24:53|66548.1
06:24:54|66546.37
06:24:55|66547.28
06:24:55|66547.28
06:24:57|66546.7
06:24:58|66545.25
06:24:59|66544.88
06:24:59|66545.22
06:25:00|66544.94
06:25:01|66546.12
06:25:03|66548.43
06:25:04|66546.91
06:25:05|66546.93
06:25:06|66548.
06:25:08|66548.28
06:25:08|66547.25
06:25:10|66547.25
06:25:11|66549.1
06:25:12|66547.01
06:25:13|66543.99
06:25:14|66543.25
06:25:14|66542.8
06:25:16|66542.1
06:25:17|66543.24
06:25:17|66542.63
06:25:19|66540.1
06:25:20|66542.59
06:25:21|66538.72
06:25:22|66541.27
06:25:23|66547.86
06:25:24|66546.83
06:25:25|66550.47
06:25:26|66552.13
06:25:28|66554.73
06:25:28|66555.28
06:25:29|66553.45
06:25:30|66553.58
06:25:31|66553.97
06:25:32|66552.
06:25:34|66550.17
06:25:35|66550.05
06:25:35|66543.75
06:25:37|66540.46
06:25:38|66543.37
06:25:39|66539.79
06:25:40|66539.94
06:25:41|66542.22
06:25:42|66542.
06:25:43|66545.27
06:25:45|66545.64
06:25:46|66544.95
06:25:46|66547.28
06:25:48|66540.84
06:25:48|66542.94
06:25:50|66543.9
06:25:51|66543.12
06:25:52|66544.03
06:25:53|66545.88
06:25:54|66546.14
06:25:55|66545.39
06:25:56|66550.82
06:25:57|66550.
06:25:58|66550.14
06:26:00|66541.53
06:26:02|66541.78
06:26:03|66538.14
06:26:04|66537.48
06:26:05|66539.04
06:26:07|66539.9
06:26:07|66540.
06:26:09|66532.61
06:26:09|66536.
06:26:11|66534.63
06:26:13|66532.49
06:26:14|66530.12
06:26:15|66533.08
06:26:16|66542.
06:26:17|66548.61
06:26:18|66547.23
06:26:20|66560.
06:26:20|66545.85
06:26:21|66536.98
06:26:22|66537.14
06:26:23|66538.
06:26:24|66539.12
06:26:25|66539.12
06:26:27|66536.34
06:26:27|66537.51
06:26:29|66534.67
06:26:29|66536.26
06:26:31|66534.
06:26:32|66525.24
06:26:33|66523.96
06:26:34|66525.4
06:26:35|66524.6
06:26:35|66514.72
06:26:37|66514.15
06:26:38|66515.22
06:26:39|66506.58
06:26:39|66507.86
06:26:41|66498.94
06:26:42|66499.46
06:26:43|66511.88
06:26:45|66509.88
06:26:45|66506.
06:26:46|66504.39
06:26:48|66503.47
06:26:48|66502.91
06:26:49|66509.16
06:26:50|66512.04
06:26:52|66513.14
06:26:52|66512.5
06:26:53|66507.02
06:26:54|66510.19
06:26:56|66510.8
06:26:56|66513.62
06:26:57|66510.88
06:27:00|66511.78
06:27:01|66506.25
06:27:03|66509.07
06:27:04|66505.09
06:27:06|66504.82
06:27:07|66503.86
06:27:08|66503.86
06:27:09|66504.
06:27:10|66507.18
06:27:11|66507.18
06:27:12|66509.08
06:27:13|66510.8
06:27:14|66509.88
06:27:15|66517.55
06:27:17|66519.12
06:27:18|66518.
06:27:19|66518.1
06:27:20|66517.97
06:27:21|66520.
06:27:22|66520.58
06:27:23|66521.96
06:27:24|66525.88
06:27:26|66527.88
06:27:27|66524.88
06:27:28|66525.89
06:27:29|66528.4
06:27:30|66529.15
06:27:31|66524.89
06:27:32|66525.89
06:27:33|66524.88
06:27:34|66522.67
06:27:35|66522.22
06:27:37|66533.99
06:27:37|66530.34
06:27:38|66530.34
06:27:40|66529.39
06:27:40|66523.89
06:27:41|66521.75
06:27:43|66521.6
06:27:43|66522.86
06:27:44|66521.85
06:27:46|66523.89
06:27:46|66524.
06:27:47|66530.03
06:27:48|66530.21
06:27:50|66531.79
06:27:51|66532.
06:27:52|66530.99
06:27:53|66532.61
06:27:54|66535.18
06:27:55|66532.5
06:27:56|66531.89
06:27:57|66531.31
06:27:58|66532.14
06:28:00|66524.47
06:28:02|66523.59
06:28:04|66531.4
06:28:05|66528.42
06:28:06|66527.73
06:28:07|66526.36
06:28:07|66526.79
06:28:08|66523.89
06:28:10|66522.56
06:28:11|66524.46
06:28:12|66523.44
06:28:13|66526.12
06:28:14|66525.64
06:28:16|66523.89
06:28:16|66525.19
06:28:18|66524.74
06:28:19|66519.61
06:28:19|66520.27
06:28:20|66521.63
06:28:21|66519.63
06:28:23|66522.
06:28:23|66523.43
06:28:25|66516.
06:28:26|66518.
06:28:27|66524.68
06:28:29|66528.15
06:28:29|66527.29
06:28:30|66527.8
06:28:32|66525.89
06:28:34|66527.8
06:28:35|66527.08
06:28:35|66527.08
06:28:36|66525.36
06:28:38|66526.8
06:28:39|66527.45
06:28:40|66527.8
06:28:41|66526.8
06:28:42|66523.27
06:28:43|66522.57
06:28:44|66517.8
06:28:45|66519.7
06:28:46|66521.13
06:28:47|66520.
06:28:48|66519.77
06:28:49|66519.52
06:28:50|66519.35
06:28:51|66519.51
06:28:52|66517.4
06:28:54|66518.56
06:28:54|66504.23
06:28:55|66506.13
06:28:56|66509.11
06:28:57|66509.11
06:28:58|66508.6
06:28:59|66503.86
06:29:00|66503.47
06:29:02|66510.58
06:29:04|66514.
06:29:04|66510.35
06:29:07|66512.
06:29:07|66511.57
06:29:08|66511.83
06:29:10|66506.58
06:29:11|66503.79
06:29:12|66503.79
06:29:13|66504.
06:29:15|66501.41
06:29:15|66506.
06:29:17|66508.39
06:29:17|66512.
06:29:18|66511.11
06:29:19|66514.
06:29:21|66513.4
06:29:21|66514.2
06:29:22|66515.39
06:29:24|66516.43
06:29:25|66514.09
06:29:26|66517.23
06:29:27|66517.75
06:29:27|66520.6
06:29:29|66522.61
06:29:30|66524.
06:29:30|66525.01
06:29:31|66524.
06:29:33|66528.26
06:29:34|66518.6
06:29:35|66515.02
06:29:36|66512.
06:29:37|66510.57
06:29:38|66512.29
06:29:40|66512.29
06:29:40|66510.
06:29:42|66513.87
06:29:42|66513.86
06:29:43|66512.65
06:29:45|66513.86
06:29:45|66514.01
06:29:47|66515.35
06:29:48|66518.75
06:29:49|66520.56
06:29:50|66518.85
06:29:51|66519.14
06:29:52|66518.42
06:29:53|66520.
06:29:54|66518.48
06:29:54|66520.53
06:29:56|66520.85
06:29:57|66519.66
06:29:58|66519.7
06:29:59|66538.
06:30:00|66532.62
06:30:01|66536.6
06:30:03|66534.91
06:30:03|66535.
06:30:05|66532.64
06:30:06|66533.
06:30:07|66534.
06:30:08|66524.74
06:30:09|66524.24
06:30:11|66524.94
06:30:12|66524.02
06:30:13|66525.55
06:30:14|66522.41
06:30:14|66520.6
06:30:15|66509.87
06:30:16|66511.11
06:30:18|66507.23
06:30:19|66504.14
06:30:20|66501.39
06:30:21|66500.58
06:30:22|66499.66
06:30:23|66508.84
06:30:24|66520.43
06:30:25|66522.27
06:30:26|66518.41
06:30:27|66522.
06:30:28|66521.47
06:30:29|66519.79
06:30:30|66513.56
06:30:31|66516.42
06:30:32|66514.58
06:30:34|66516.
06:30:34|66514.
06:30:35|66519.8
06:30:36|66520.
06:30:38|66520.
06:30:38|66510.
06:30:39|66513.39
06:30:40|66512.58
06:30:42|66512.
06:30:42|66512.
06:30:43|66515.6
06:30:44|66517.42
06:30:45|66518.84
06:30:47|66518.08
06:30:47|66515.29
06:30:48|66517.02
06:30:49|66514.72
06:30:50|66516.43
06:30:52|66514.71
06:30:53|66516.
06:30:53|66514.22
06:30:55|66516.
06:30:56|66515.12
06:30:57|66517.85
06:30:58|66516.26
06:30:59|66514.93
06:31:00|66515.19
06:31:02|66517.98
06:31:04|66516.55
06:31:04|66517.47
06:31:05|66517.43
06:31:06|66517.43
06:31:07|66518.
06:31:08|66517.6
06:31:10|66516.59
06:31:11|66518.
06:31:13|66515.43
06:31:14|66515.87
06:31:16|66517.13
06:31:17|66516.08
06:31:17|66518.6
06:31:20|66522.97
06:31:20|66525.
06:31:21|66525.
06:31:23|66532.
06:31:23|66529.41
06:31:24|66522.07
06:31:25|66519.97
06:31:26|66517.86
06:31:27|66515.55
06:31:29|66512.58
06:31:29|66508.51
06:31:31|66512.56
06:31:33|66516.
06:31:34|66512.
06:31:34|66511.25
06:31:35|66510.58
06:31:36|66511.88
06:31:38|66507.66
06:31:38|66508.
06:31:39|66507.01
06:31:40|66506.5
06:31:41|66509.38
06:31:43|66517.73
06:31:44|66516.
06:31:45|66517.55
06:31:45|66520.39
06:31:47|66520.4
06:31:48|66518.55
06:31:48|66519.8
06:31:50|66517.99
06:31:51|66519.8
06:31:52|66522.
06:31:53|66522.69
06:31:54|66525.2
06:31:55|66518.55
06:31:56|66522.99
06:31:57|66526.04
06:31:58|66525.
06:31:59|66524.91
06:32:00|66524.48
06:32:01|66521.75
06:32:02|66517.64
06:32:04|66512.85
06:32:05|66514.41
06:32:07|66512.82
06:32:08|66512.82
06:32:09|66513.75
06:32:09|66511.82
06:32:11|66513.23
06:32:12|66503.88
06:32:13|66510.74
06:32:14|66515.4
06:32:15|66520.
06:32:17|66516.
06:32:18|66517.42
06:32:19|66514.72
06:32:20|66514.13
06:32:21|66515.06
06:32:22|66515.06
06:32:23|66517.85
06:32:24|66515.49
06:32:26|66515.62
06:32:27|66513.82
06:32:28|66516.03
06:32:29|66516.03
06:32:30|66519.01
06:32:31|66523.55
06:32:32|66519.53
06:32:33|66521.26
06:32:34|66520.67
06:32:36|66520.88
06:32:37|66519.12
06:32:38|66518.24
06:32:39|66522.99
06:32:40|66522.99
06:32:41|66522.03
06:32:42|66518.21
06:32:44|66521.27
06:32:44|66514.13
06:32:46|66512.62
06:32:47|66513.09
06:32:47|66507.83
06:32:49|66509.48
06:32:49|66505.82
06:32:50|66503.34
06:32:51|66499.06
06:32:53|66501.2
06:32:54|66496.79
06:32:55|66494.13
06:32:56|66494.27
06:32:56|66498.25
06:32:58|66499.05
06:32:59|66498.88
06:33:00|66498.88
06:33:01|66497.12
06:33:02|66502.8
06:33:04|66502.79
06:33:05|66502.79
06:33:05|66508.85
06:33:06|66503.24
06:33:08|66503.86
06:33:09|66504.12
06:33:10|66503.12
06:33:11|66499.88
06:33:13|66486.62
06:33:14|66485.77
06:33:16|66481.48
06:33:17|66477.85
06:33:17|66478.13
06:33:19|66483.86
06:33:19|66472.67
06:33:21|66473.33
06:33:22|66474.74
06:33:23|66478.
06:33:24|66477.85
06:33:25|66476.39
06:33:26|66481.51
06:33:27|66482.96
06:33:28|66480.39
06:33:29|66482.29
06:33:30|66480.89
06:33:32|66480.26
06:33:32|66482.26
06:33:33|66488.7
06:33:34|66487.19
06:33:36|66487.45
06:33:37|66481.51
06:33:37|66480.
06:33:39|66477.27
06:33:40|66477.7
06:33:40|66476.9
06:33:42|66478.73
06:33:43|66482.6
06:33:44|66484.31
06:33:45|66478.81
06:33:46|66481.42
06:33:46|66481.42
06:33:48|66478.41
06:33:49|66480.25
06:33:49|66482.46
06:33:50|66480.6
06:33:52|66480.6
06:33:53|66481.8
06:33:54|66480.04
06:33:55|66482.
06:33:56|66486.3
06:33:57|66488.4
06:33:58|66488.39
06:33:59|66492.62
06:34:01|66488.13
06:34:02|66490.01
06:34:02|66489.86
06:34:03|66491.18
06:34:05|66490.
06:34:06|66494.29
06:34:07|66498.75
06:34:09|66498.04
06:34:10|66499.96
06:34:11|66501.88
06:34:13|66503.36
06:34:13|66508.12
06:34:15|66508.9
06:34:16|66510.19
06:34:17|66511.46
06:34:18|66515.08
06:34:20|66508.01
06:34:20|66508.17
06:34:22|66510.88
06:34:23|66503.8
06:34:24|66500.13
06:34:24|66497.86
06:34:26|66499.88
06:34:27|66498.
06:34:28|66495.86
06:34:29|66495.51
06:34:30|66495.86
06:34:31|66495.08
06:34:32|66497.86
06:34:33|66497.34
06:34:34|66501.82
06:34:35|66501.43
06:34:36|66505.55
06:34:38|66506.52
06:34:38|66507.94
06:34:40|66510.2
06:34:41|66510.2
06:34:41|66510.
06:34:43|66508.77
06:34:44|66508.77
06:34:45|66510.1
06:34:46|66514.28
06:34:47|66511.89
06:34:49|66512.37
06:34:49|66514.
06:34:51|66510.26
06:34:51|66511.61
06:34:52|66512.
06:34:53|66511.83
06:34:54|66514.
06:34:55|66519.87
06:34:57|66518.64
06:34:58|66516.01
06:34:58|66513.22
06:34:59|66514.88
06:35:01|66512.02
06:35:02|66515.58
06:35:03|66509.57
06:35:04|66513.39
06:35:05|66517.44
06:35:07|66513.5
06:35:07|66518.92
06:35:08|66510.33
06:35:09|66510.59
06:35:11|66511.92
06:35:11|66515.8
06:35:12|66518.
06:35:15|66518.
06:35:15|66508.
06:35:16|66508.74
06:35:18|66508.87
06:35:18|66503.04
06:35:20|66501.11
06:35:21|66504.
06:35:22|66503.58
06:35:23|66509.26
06:35:24|66512.26
06:35:26|66508.75
06:35:27|66512.67
06:35:28|66513.53
06:35:29|66512.5
06:35:30|66512.
06:35:31|66511.34
06:35:33|66514.
06:35:33|66517.08
06:35:34|66517.76
06:35:36|66523.18
06:35:36|66530.85
06:35:38|66533.25
06:35:38|66534.
06:35:39|66535.02
06:35:40|66539.08
06:35:42|66546.
06:35:43|66545.87
06:35:44|66550.26
06:35:46|66551.04
06:35:46|66552.
06:35:47|66555.
06:35:48|66558.94
06:35:49|66564.
06:35:51|66561.43
06:35:52|66554.51
06:35:52|66553.87
06:35:53|66550.81
06:35:55|66549.99
06:35:56|66550.81
06:35:56|66553.02
06:35:58|66560.
06:35:59|66561.42
06:36:00|66560.78
06:36:00|66564.12
06:36:02|66561.47
06:36:03|66560.
06:36:04|66565.72
06:36:05|66570.13
06:36:06|66567.88
06:36:08|66570.38
06:36:09|66568.05
06:36:10|66571.98
06:36:11|66571.24
06:36:13|66569.04
06:36:14|66573.19
06:36:15|66570.04
06:36:15|66569.65
06:36:17|66571.16
06:36:18|66570.82
06:36:18|66575.87
06:36:19|66571.92
06:36:21|66572.
06:36:22|66573.88
06:36:23|66575.1
06:36:24|66575.42
06:36:25|66574.68
06:36:26|66576.28
06:36:28|66575.19
06:36:29|66575.32
06:36:30|66574.34
06:36:30|66576.6
06:36:32|66574.
06:36:33|66578.7
06:36:34|66579.35
06:36:35|66572.87
06:36:36|66571.79
06:36:37|66574.
06:36:38|66575.51
06:36:39|66571.77
06:36:40|66572.34
06:36:42|66577.33
06:36:42|66577.63
06:36:44|66578.32
06:36:45|66576.35
06:36:46|66576.
06:36:47|66575.81
06:36:48|66578.98
06:36:49|66578.
06:36:50|66586.76
06:36:51|66579.88
06:36:52|66582.
06:36:53|66585.53
06:36:54|66584.81
06:36:55|66583.8
06:36:56|66575.99
06:36:57|66575.13
06:36:59|66575.49
06:36:59|66579.59
06:37:00|66583.22
06:37:02|66586.25
06:37:03|66583.08
06:37:03|66580.7
06:37:04|66581.63
06:37:06|66583.16
06:37:06|66580.73
06:37:08|66585.93
06:37:09|66590.13
06:37:11|66590.54
06:37:11|66591.21
06:37:12|66590.26
06:37:14|66593.03
06:37:15|66592.91
06:37:17|66595.
06:37:18|66595.53
06:37:19|66599.43
06:37:21|66602.27
06:37:22|66602.54
06:37:23|66603.45
06:37:23|66600.26
06:37:25|66601.15
06:37:26|66602.75
06:37:27|66599.42
06:37:27|66604.73
06:37:29|66605.39
06:37:30|66611.11
06:37:31|66612.
06:37:32|66605.86
06:37:33|66598.15
06:37:34|66599.18
06:37:35|66596.
06:37:36|66594.77
06:37:37|66594.
06:37:39|66594.01
06:37:39|66598.33
06:37:40|66599.99
06:37:41|66602.
06:37:42|66608.73
06:37:43|66604.53
06:37:45|66603.7
06:37:45|66606.64
06:37:46|66608.73
06:37:48|66602.28
06:37:48|66614.19
06:37:49|66617.35
06:37:51|66617.39
06:37:52|66613.73
06:37:52|66623.8
06:37:54|66617.42
06:37:54|66624.4
06:37:56|66622.05
06:37:57|66620.
06:37:58|66618.88
06:37:59|66619.99
06:38:00|66621.98
06:38:01|66616.46
06:38:02|66616.8
06:38:03|66613.47
06:38:04|66612.97
06:38:05|66616.
06:38:07|66613.39
06:38:07|66612.84
06:38:08|66613.21
06:38:11|66617.42
06:38:11|66615.
06:38:12|66621.17
06:38:13|66616.34
06:38:15|66620.84
06:38:16|66624.03
06:38:17|66632.95
06:38:19|66646.91
06:38:19|66640.
06:38:21|66644.4
06:38:21|66652.12
06:38:23|66653.32
06:38:24|66654.92
06:38:25|66652.94
06:38:26|66643.03
06:38:28|66643.6
06:38:29|66662.
06:38:30|66658.23
06:38:30|66658.98
06:38:32|66660.01
06:38:32|66656.95
06:38:34|66652.19
06:38:35|66650.23
06:38:35|66649.94
06:38:36|66647.03
06:38:37|66646.
06:38:39|66644.95
06:38:40|66639.07
06:38:41|66633.97
06:38:42|66637.03
06:38:43|66627.85
06:38:44|66627.13
06:38:45|66628.99
06:38:46|66629.86
06:38:48|66629.87
06:38:49|66624.4
06:38:50|66624.4
06:38:50|66626.85
06:38:52|66626.85
06:38:53|66627.86
06:38:54|66628.
06:38:54|66627.6
06:38:55|66624.67
06:38:56|66617.63
06:38:57|66621.27
06:38:59|66612.61
06:39:00|66617.38
06:39:00|66618.97
06:39:01|66616.97
06:39:03|66629.87
06:39:04|66626.69
06:39:05|66625.95
06:39:06|66628.99
06:39:07|66626.
06:39:08|66629.99
06:39:09|66636.83
06:39:10|66638.48
06:39:11|66636.
06:39:12|66633.1
06:39:13|66631.25
06:39:14|66631.
06:39:16|66653.05
06:39:17|66660.
06:39:18|66662.8
06:39:19|66654.95
06:39:20|66657.81
06:39:21|66655.14
06:39:22|66652.59
06:39:23|66653.06
06:39:25|66648.
06:39:26|66646.96
06:39:27|66638.
06:39:28|66634.12
06:39:29|66629.7
06:39:30|66632.28
06:39:31|66632.46
06:39:32|66633.46
06:39:33|66634.57
06:39:34|66646.
06:39:35|66644.76
06:39:36|66642.
06:39:37|66641.21
06:39:39|66638.46
06:39:39|66640.81
06:39:40|66640.22
06:39:41|66637.5
06:39:43|66638.34
06:39:44|66637.01
06:39:45|66637.99
06:39:46|66638.96
06:39:47|66641.03
06:39:48|66640.22
06:39:50|66638.8
06:39:50|66640.67
06:39:52|66636.68
06:39:53|66640.84
06:39:54|66642.15
06:39:55|66640.96
06:39:56|66629.21
06:39:57|66628.
06:39:59|66634.29
06:39:59|66635.66
06:40:01|66638.49
06:40:01|66635.44
06:40:03|66636.51
06:40:04|66638.63
06:40:04|66638.44
06:40:05|66638.7
06:40:06|66636.07
06:40:08|66634.27
06:40:09|66631.85
06:40:11|66631.62
06:40:12|66630.4
06:40:13|66630.28
06:40:14|66625.3
06:40:15|66635.24
06:40:17|66638.
06:40:17|66637.55
06:40:18|66640.99
06:40:20|66648.
06:40:21|66647.87
06:40:22|66646.14
06:40:23|66648.6
06:40:24|66647.8
06:40:26|66650.83
06:40:27|66650.
06:40:28|66638.
06:40:29|66638.92
06:40:30|66642.51
06:40:31|66636.83
06:40:32|66637.86
06:40:33|66641.72
06:40:34|66640.41
06:40:35|66642.11
06:40:37|66639.81
06:40:37|66642.84
06:40:39|66643.63
06:40:40|66642.9
06:40:41|66643.03
06:40:41|66640.96
06:40:43|66640.97
06:40:44|66640.42
06:40:45|66639.9
06:40:46|66639.8
06:40:47|66642.77
06:40:49|66642.48
06:40:49|66642.23
06:40:50|66638.96
06:40:51|66638.96
06:40:52|66638.4
06:40:54|66638.07
06:40:55|66637.27
06:40:55|66637.03
06:40:57|66633.48
06:40:58|66636.01
06:40:59|66641.82
06:41:00|66641.82
06:41:01|66642.68
06:41:02|66643.75
06:41:03|66649.88
06:41:04|66646.25
06:41:05|66645.14
06:41:06|66646.27
06:41:07|66650.
06:41:08|66644.82
06:41:09|66646.76
06:41:10|66641.7
06:41:12|66647.88
06:41:13|66645.21
06:41:14|66644.95
06:41:16|66642.5
06:41:16|66641.42
06:41:18|66640.31
06:41:19|66640.79
06:41:20|66645.74
06:41:21|66645.
06:41:21|66646.18
06:41:22|66646.83
06:41:24|66646.81
06:41:25|66647.68
06:41:26|66646.95
06:41:27|66646.67
06:41:28|66644.
06:41:29|66645.4
06:41:30|66643.61
06:41:32|66640.76
06:41:32|66644.64
06:41:33|66644.1
06:41:35|66643.97
06:41:35|66632.79
06:41:37|66646.99
06:41:38|66649.2
06:41:38|66647.77
06:41:39|66639.54
06:41:42|66644.67
06:41:42|66643.62
06:41:44|66642.27
06:41:44|66645.
06:41:46|66648.16
06:41:47|66648.81
06:41:48|66646.37
06:41:49|66648.68
06:41:50|66648.88
06:41:50|66650.67
06:41:52|66653.88
06:41:53|66655.2
06:41:54|66657.46
06:41:55|66658.48
06:41:56|66664.
06:41:58|66660.7
06:41:58|66655.19
06:41:59|66655.32
06:42:01|66655.14
06:42:01|66654.8
06:42:02|66653.73
06:42:03|66658.31
06:42:04|66652.
06:42:06|66652.88
06:42:06|66658.84
06:42:07|66656.3
06:42:09|66658.86
06:42:10|66657.75
06:42:11|66652.61
06:42:12|66656.1
06:42:13|66671.02
06:42:14|66668.8
06:42:16|66667.84
06:42:16|66667.67
06:42:17|66667.67
06:42:19|66660.
06:42:20|66665.37
06:42:21|66668.53
06:42:21|66665.75
06:42:23|66668.79
06:42:24|66671.8
06:42:25|66673.38
06:42:26|66672.96
06:42:27|66675.
06:42:28|66677.39
06:42:30|66668.89
06:42:30|66668.8
06:42:31|66674.11
06:42:33|66670.
06:42:33|66670.
06:42:34|66674.11
06:42:36|66673.56
06:42:37|66670.
06:42:38|66670.21
06:42:39|66664.88
06:42:40|66659.
06:42:41|66660.86
06:42:42|66663.
06:42:44|66664.
06:42:45|66662.81
06:42:46|66664.52
06:42:46|66666.42
06:42:47|66662.81
06:42:48|66666.
06:42:50|66670.89
06:42:51|66668.9
06:42:53|66670.57
06:42:54|66669.99
06:42:54|66670.89
06:42:56|66672.91
06:42:57|66670.2
06:42:58|66669.03
06:43:00|66668.
06:43:00|66666.81
06:43:01|66665.
06:43:03|66667.04
06:43:03|66669.72
06:43:04|66672.8
06:43:06|66673.96
06:43:06|66673.68
06:43:07|66672.77
06:43:08|66672.27
06:43:09|66673.55
06:43:10|66678.67
06:43:11|66681.76
06:43:13|66680.
06:43:15|66680.4
06:43:17|66672.8
06:43:18|66674.38
06:43:19|66669.64
06:43:20|66668.77
06:43:21|66666.
06:43:23|66662.
06:43:23|66665.26
06:43:25|66667.46
06:43:26|66659.59
06:43:27|66664.
06:43:28|66664.
06:43:29|66652.97
06:43:31|66653.45
06:43:32|66657.73
06:43:33|66661.32
06:43:33|66664.28
06:43:34|66663.02
06:43:35|66659.9
06:43:37|66658.98
06:43:38|66661.16
06:43:39|66653.86
06:43:39|66651.99
06:43:41|66650.81
06:43:42|66648.94
06:43:43|66656.81
06:43:44|66652.81
06:43:45|66651.9
06:43:46|66650.
06:43:47|66655.32
06:43:48|66652.85
06:43:50|66654.89
06:43:50|66682.99
06:43:52|66682.03
06:43:54|66678.01
06:43:55|66674.02
06:43:55|66674.
06:43:56|66658.81
06:43:57|66658.
06:43:59|66660.82
06:43:59|66663.87
06:44:00|66656.25
06:44:01|66660.42
06:44:02|66656.02
06:44:04|66658.62
06:44:05|66655.73
06:44:06|66653.99
06:44:07|66656.
06:44:08|66662.
06:44:09|66666.
06:44:10|66658.85
06:44:11|66662.78
06:44:12|66662.8
06:44:13|66664.19
06:44:15|66662.86
06:44:17|66662.79
06:44:18|66662.78
06:44:19|66676.
06:44:21|66672.
06:44:22|66666.
06:44:23|66676.
06:44:24|66668.01
06:44:25|66668.88
06:44:26|66673.85
06:44:28|66676.
06:44:28|66670.9
06:44:30|66670.
06:44:30|66666.
06:44:32|66666.
06:44:32|66666.76
06:44:34|66665.25
06:44:34|66666.92
06:44:35|66666.64
06:44:36|66666.64
06:44:38|66666.12
06:44:39|66666.76
06:44:40|66669.19
06:44:41|66668.
06:44:43|66668.
06:44:44|66668.35
06:44:45|66673.75
06:44:46|66671.07
06:44:46|66668.88
06:44:47|66670.
06:44:49|66668.88
06:44:50|66667.18
06:44:51|66671.81
06:44:52|66671.81
06:44:53|66670.95
06:44:54|66669.28
06:44:55|66666.86
06:44:56|66670.64
06:44:57|66668.
06:44:58|66668.03
06:45:00|66666.86
06:45:01|66663.39
06:45:02|66661.24
06:45:03|66656.86
06:45:04|66661.2
06:45:06|66660.67
06:45:06|66662.37
06:45:07|66666.02
06:45:09|66666.99
06:45:09|66669.34
06:45:10|66668.07
06:45:12|66669.63
06:45:12|66669.63
06:45:14|66665.68
06:45:16|66661.31
06:45:17|66660.
06:45:18|66659.69
06:45:19|66656.86
06:45:20|66654.83
06:45:22|66652.59
06:45:22|66650.82
06:45:23|66653.73
06:45:24|66650.01
06:45:25|66650.
06:45:26|66650.86
06:45:27|66641.82
06:45:29|66647.04
06:45:30|66652.77
06:45:31|66646.
06:45:32|66644.48
06:45:33|66645.29
06:45:34|66648.86
06:45:35|66649.63
06:45:36|66647.28
06:45:38|66647.32
06:45:39|66640.97
06:45:40|66633.39
06:45:41|66628.87
06:45:42|66626.
06:45:43|66616.87
06:45:44|66620.
06:45:45|66625.
06:45:46|66622.
06:45:47|66624.
06:45:49|66620.05
06:45:49|66623.41
06:45:50|66628.36
06:45:51|66627.59
06:45:52|66628.
06:45:54|66629.31
06:45:55|66627.88
06:45:55|66624.6
06:45:58|66618.94
06:45:58|66615.75
06:45:59|66615.25
06:46:00|66614.17
06:46:01|66616.
06:46:02|66620.32
06:46:03|66622.86
06:46:05|66621.59
06:46:05|66618.71
06:46:07|66618.58
06:46:07|66619.82
06:46:09|66628.75
06:46:10|66622.72
06:46:11|66621.46
06:46:12|66628.32
06:46:13|66629.06
06:46:14|66628.76
06:46:14|66633.74
06:46:17|66639.69
06:46:17|66648.86
06:46:19|66650.86
06:46:20|66647.6
06:46:21|66648.69
06:46:23|66636.
06:46:23|66632.11
06:46:24|66634.65
06:46:25|66634.86
06:46:26|66632.6
06:46:27|66638.2
06:46:28|66640.
06:46:30|66642.92
06:46:31|66640.42
06:46:32|66638.61
06:46:33|66640.
06:46:34|66635.01
06:46:35|66634.46
06:46:36|66630.86
06:46:36|66627.76
06:46:38|66626.12
06:46:39|66629.21
06:46:40|66626.45
06:46:42|66626.86
06:46:43|66626.86
06:46:44|66626.
06:46:44|66625.41
06:46:45|66625.41
06:46:47|66627.13
06:46:48|66604.
06:46:50|66612.96
06:46:51|66608.59
06:46:51|66607.43
06:46:53|66609.45
06:46:54|66606.67
06:46:55|66606.69
06:46:55|66611.29
06:46:57|66611.73
06:46:57|66608.82
06:46:59|66610.96
06:47:00|66612.99
06:47:01|66614.33
06:47:02|66611.55
06:47:03|66609.7
06:47:04|66612.84
06:47:05|66613.2
06:47:06|66624.06
06:47:07|66625.86
06:47:08|66614.29
06:47:09|66625.87
06:47:10|66625.87
06:47:11|66627.88
06:47:12|66628.
06:47:13|66630.06
06:47:14|66625.94
06:47:15|66624.49
06:47:16|66628.66
06:47:18|66631.94
06:47:19|66630.72
06:47:20|66628.64
06:47:21|66631.38
06:47:22|66636.6
06:47:23|66636.46
06:47:25|66636.33
06:47:26|66636.5
06:47:28|66646.18
06:47:29|66646.2
06:47:30|66647.1
06:47:30|66641.75
06:47:32|66639.22
06:47:33|66637.75
06:47:34|66638.68
06:47:35|66639.78
06:47:36|66645.97
06:47:37|66634.01
06:47:38|66636.9
06:47:39|66632.14
06:47:40|66633.22
06:47:41|66632.4
06:47:42|66630.17
06:47:43|66632.28
06:47:44|66630.
06:47:45|66622.48
06:47:46|66624.08
06:47:47|66619.95
06:47:48|66625.39
06:47:49|66622.27
06:47:50|66625.48
06:47:51|66626.51
06:47:53|66623.87
06:47:53|66615.99
06:47:55|66616.6
06:47:56|66621.17
06:47:57|66625.49
06:47:57|66622.94
06:47:58|66623.68
06:47:59|66621.
06:48:00|66624.28
06:48:02|66625.53
06:48:02|66623.8
06:48:03|66625.85
06:48:05|66618.69
06:48:06|66618.69
06:48:07|66619.51
06:48:07|66620.78
06:48:09|66620.92
06:48:10|66620.8
06:48:11|66619.6
06:48:12|66617.75
06:48:13|66613.96
06:48:14|66616.
06:48:15|66621.
06:48:16|66624.94
06:48:16|66627.
06:48:19|66626.
06:48:20|66622.
06:48:21|66626.
06:48:23|66622.63
06:48:23|66626.13
06:48:25|66630.08
06:48:26|66617.95
06:48:27|66616.16
06:48:28|66620.45
06:48:30|66625.99
06:48:31|66622.
06:48:32|66623.53
06:48:33|66623.53
06:48:34|66626.24
06:48:34|66626.
06:48:36|66628.
06:48:37|66625.
06:48:38|66623.91
06:48:40|66625.46
06:48:40|66624.22
06:48:41|66629.3
06:48:42|66631.78
06:48:44|66633.79
06:48:44|66633.13
06:48:45|66634.01
06:48:47|66636.92
06:48:48|66637.64
06:48:48|66638.02
06:48:50|66639.1
06:48:51|66639.54
06:48:52|66636.09
06:48:52|66637.92
06:48:55|66635.92
06:48:55|66634.52
06:48:57|66634.52
06:48:57|66634.52
06:48:58|66638.02
06:48:59|66634.52
06:49:01|66634.52
06:49:02|66639.32
06:49:03|66638.02
06:49:05|66663.68
06:49:05|66668.5
06:49:07|66667.52
06:49:07|66676.
06:49:09|66678.01
06:49:10|66679.42
06:49:10|66677.21
06:49:11|66681.46
06:49:13|66679.69
06:49:13|66677.88
06:49:15|66677.88
06:49:15|66678.39
06:49:17|66679.93
06:49:18|66677.15
06:49:18|66679.8
06:49:21|66677.25
06:49:22|66677.25
06:49:23|66668.
06:49:23|66664.41
06:49:25|66663.45
06:49:26|66667.55
06:49:27|66669.98
06:49:28|66679.84
06:49:29|66677.2
06:49:31|66677.21
06:49:32|66677.19
06:49:33|66677.1
06:49:34|66674.
06:49:36|66672.68
06:49:37|66672.57
06:49:38|66672.57
06:49:39|66676.
06:49:41|66680.
06:49:42|66677.45
06:49:42|66679.28
06:49:43|66679.81
06:49:44|66677.1
06:49:45|66677.11
06:49:47|66677.64
06:49:48|66671.86
06:49:49|66668.71
06:49:50|66671.54
06:49:51|66674.
06:49:52|66677.3
06:49:53|66676.
06:49:55|66677.72
06:49:55|66678.82
06:49:56|66676.
06:49:57|66676.95
06:49:59|66678.65
06:50:00|66675.58
06:50:00|66676.73
06:50:02|66680.
06:50:03|66680.58
06:50:04|66677.09
06:50:05|66682.45
06:50:06|66679.98
06:50:07|66678.
06:50:08|66684.
06:50:09|66682.58
06:50:10|66685.07
06:50:11|66679.93
06:50:12|66680.41
06:50:13|66678.81
06:50:14|66675.74
06:50:15|66681.74
06:50:16|66676.
06:50:17|66672.82
06:50:19|66678.
06:50:20|66681.62
06:50:21|66682.
06:50:22|66681.25
06:50:23|66683.83
06:50:25|66682.58
06:50:26|66681.66
06:50:27|66682.
06:50:28|66679.81
06:50:29|66684.
06:50:30|66683.99
06:50:32|66684.83
06:50:33|66684.09
06:50:34|66694.58
06:50:36|66693.91
06:50:37|66689.35
06:50:38|66687.12
06:50:39|66688.58
06:50:40|66689.57
06:50:41|66682.6
06:50:42|66687.98
06:50:44|66689.88
06:50:44|66684.
06:50:45|66686.
06:50:46|66686.
06:50:48|66684.74
06:50:49|66689.99
06:50:50|66689.86
06:50:51|66693.61
06:50:52|66692.
06:50:54|66691.35
06:50:54|66689.78
06:50:56|66686.
06:50:56|66686.34
06:50:57|66685.3
06:50:58|66684.83
06:50:59|66684.58
06:51:00|66688.
06:51:02|66688.69
06:51:02|66687.25
06:51:03|66688.9
06:51:04|66690.23
06:51:06|66692.63
06:51:07|66690.74
06:51:08|66690.03
06:51:09|66691.5
06:51:10|66688.76
06:51:11|66691.24
06:51:11|66690.94
06:51:13|66690.01
06:51:14|66692.1
06:51:15|66690.14
06:51:16|66692.1
06:51:17|66692.61
06:51:18|66691.11
06:51:19|66690.78
06:51:21|66684.58
06:51:22|66683.96
06:51:23|66683.01
06:51:24|66685.08
06:51:25|66685.05
06:51:27|66682.61
06:51:27|66681.81
06:51:29|66681.7
06:51:30|66679.87
06:51:31|66676.62
06:51:33|66676.
06:51:34|66675.88
06:51:34|66673.05
06:51:36|66673.98
06:51:36|66663.21
06:51:38|66660.
06:51:39|66662.57
06:51:40|66662.8
06:51:41|66662.8
06:51:42|66662.8
06:51:43|66662.8
06:51:44|66662.
06:51:45|66654.57
06:51:46|66654.57
06:51:47|66660.57
06:51:48|66656.53
06:51:49|66654.6
06:51:50|66657.88
06:51:52|66656.57
06:51:52|66664.
06:51:53|66668.95
06:51:55|66670.
06:51:55|66669.88
06:51:57|66668.42
06:51:58|66669.61
06:51:58|66666.94
06:52:00|66671.92
06:52:01|66668.
06:52:02|66669.07
06:52:03|66666.57
06:52:03|66670.
06:52:05|66675.88
06:52:06|66668.
06:52:07|66666.53
06:52:09|66663.95
06:52:10|66670.
06:52:11|66664.86
06:52:12|66671.79
06:52:13|66672.43
06:52:14|66669.21
06:52:15|66670.
06:52:16|66672.71
06:52:17|66676.41
06:52:18|66675.3
06:52:19|66678.8
06:52:20|66683.54
06:52:22|66674.
06:52:22|66671.02
06:52:23|66669.91
06:52:25|66666.53
06:52:26|66667.99
06:52:26|66666.
06:52:28|66668.62
06:52:28|66668.81
06:52:30|66668.94
06:52:31|66669.7
06:52:32|66672.
06:52:34|66669.25
06:52:35|66669.14
06:52:36|66665.27
06:52:37|66661.6
06:52:38|66662.95
06:52:39|66660.63
06:52:40|66655.04
06:52:41|66652.57
06:52:43|66655.76
06:52:43|66652.57
06:52:45|66650.99
06:52:46|66657.27
06:52:47|66654.5
06:52:48|66654.
06:52:48|66653.26
06:52:50|66651.6
06:52:51|66651.48
06:52:53|66650.49
06:52:54|66644.69
06:52:55|66649.95
06:52:56|66653.11
06:52:57|66653.15
06:52:58|66659.71
06:52:59|66657.54
06:53:00|66657.45
06:53:01|66659.99
06:53:02|66660.57
06:53:03|66659.44
06:53:04|66655.86
06:53:05|66655.86
06:53:07|66658.45
06:53:07|66658.19
06:53:08|66653.87
06:53:09|66654.57
06:53:11|66656.45
06:53:13|66656.1
06:53:14|66655.48
06:53:14|66658.3
06:53:15|66659.65
06:53:16|66660.94
06:53:18|66665.45
06:53:19|66662.44
06:53:21|66660.75
06:53:21|66657.4
06:53:23|66654.58
06:53:25|66655.2
06:53:25|66655.92
06:53:26|66655.92
06:53:27|66662.29
06:53:29|66657.72
06:53:30|66660.
06:53:31|66662.
06:53:32|66658.11
06:53:33|66658.82
06:53:34|66658.18
06:53:36|66652.34
06:53:37|66644.
06:53:38|66640.45
06:53:39|66648.7
06:53:40|66652.29
06:53:41|66650.
06:53:42|66651.41
06:53:43|66652.19
06:53:44|66654.06
06:53:45|66654.06
06:53:47|66658.19
06:53:47|66658.93
06:53:48|66657.15
06:53:50|66657.15
06:53:50|66657.87
06:53:52|66655.66
06:53:53|66655.96
06:53:54|66655.16
06:53:55|66654.
06:53:56|66649.41
06:53:57|66649.41
06:53:58|66649.41
06:54:00|66649.09
06:54:01|66648.13
06:54:02|66647.02
06:54:03|66649.85
06:54:05|66646.93
06:54:05|66649.67
06:54:07|66651.98
06:54:07|66649.9
06:54:08|66650.11
06:54:09|66649.93
06:54:11|66653.48
06:54:11|66655.56
06:54:12|66649.58
06:54:14|66645.1
06:54:14|66643.65
06:54:16|66641.41
06:54:16|66644.44
06:54:18|66648.71
06:54:19|66652.
06:54:20|66650.46
06:54:21|66650.34
06:54:23|66651.97
06:54:23|66652.76
06:54:25|66648.73
06:54:26|66646.21
06:54:28|66651.3
06:54:30|66656.72
06:54:30|66659.62
06:54:32|66660.58
06:54:33|66662.46
06:54:33|66666.3
06:54:35|66669.65
06:54:36|66670.88
06:54:37|66671.87
06:54:38|66673.71
06:54:39|66670.2
06:54:41|66672.32
06:54:41|66666.01
06:54:42|66668.07
06:54:43|66668.19
06:54:44|66669.25
06:54:46|66668.78
06:54:46|66670.44
06:54:48|66672.49
06:54:49|66670.93
06:54:50|66672.43
06:54:51|66669.47
06:54:52|66671.04
06:54:53|66668.
06:54:54|66663.15
06:54:55|66663.99
06:54:56|66662.78
06:54:57|66662.8
06:54:58|66662.9
06:54:59|66662.17
06:55:01|66666.47
06:55:01|66671.92
06:55:02|66677.68
06:55:03|66676.67
06:55:04|66678.43
06:55:05|66674.52
06:55:06|66678.84
06:55:07|66679.6
06:55:08|66676.93
06:55:10|66678.43
06:55:10|66681.9
06:55:11|66684.54
06:55:12|66687.14
06:55:13|66685.31
06:55:14|66684.
06:55:16|66685.97
06:55:16|66686.
06:55:18|66671.15
06:55:19|66668.44
06:55:20|66673.51
06:55:20|66672.27
06:55:22|66666.
06:55:23|66662.
06:55:24|66661.21
06:55:25|66666.47
06:55:27|66670.22
06:55:28|66664.61
06:55:29|66662.62
06:55:30|66661.99
06:55:31|66666.
06:55:32|66661.21
06:55:33|66658.5
06:55:34|66661.22
06:55:35|66657.52
06:55:36|66654.46
06:55:37|66656.97
06:55:38|66667.
06:55:39|66664.47
06:55:40|66665.26
06:55:41|66663.16
06:55:43|66666.47
06:55:43|66667.59
06:55:44|66662.85
06:55:45|66664.39
06:55:47|66663.69
06:55:47|66660.36
06:55:48|66658.99
06:55:49|66657.07
06:55:50|66661.49
06:55:52|66667.58
06:55:53|66663.23
06:55:54|66665.8
06:55:55|66665.8
06:55:55|66665.02
06:55:57|66665.02
06:55:58|66668.
06:55:59|66666.13
06:56:00|66666.13
06:56:01|66669.19
06:56:01|66668.
06:56:03|66666.03
06:56:04|66667.88
06:56:05|66667.13
06:56:06|66665.22
06:56:07|66664.13
06:56:08|66663.79
06:56:09|66664.68
06:56:10|66664.11
06:56:12|66665.05
06:56:13|66663.7
06:56:14|66664.86
06:56:15|66670.17
06:56:16|66670.64
06:56:17|66669.88
06:56:18|66667.01
06:56:19|66666.81
06:56:20|66668.71
06:56:21|66670.15
06:56:22|66669.36
06:56:23|66668.33
06:56:24|66668.33
06:56:25|66670.
06:56:26|66670.
06:56:27|66670.
06:56:28|66668.
06:56:30|66666.77
06:56:31|66669.11
06:56:33|66669.11
06:56:34|66666.
06:56:35|66657.13
06:56:37|66658.08
06:56:38|66657.03
06:56:39|66656.38
06:56:39|66659.16
06:56:41|66659.16
06:56:42|66660.48
06:56:42|66653.86
06:56:44|66656.
06:56:45|66656.46
06:56:47|66653.07
06:56:48|66650.26
06:56:48|66650.87
06:56:50|66651.13
06:56:51|66649.27
06:56:52|66643.69
06:56:52|66645.13
06:56:53|66643.17
06:56:55|66645.48
06:56:56|66642.
06:56:57|66639.97
06:56:58|66641.03
06:56:59|66644.01
06:57:00|66644.71
06:57:02|66647.81
06:57:02|66652.
06:57:03|66651.3
06:57:05|66648.72
06:57:06|66648.82
06:57:06|66647.86
06:57:08|66647.93
06:57:10|66648.08
06:57:10|66644.61
06:57:12|66645.07
06:57:13|66633.16
06:57:14|66639.85
06:57:15|66640.01
06:57:15|66644.
06:57:17|66639.13
06:57:18|66638.51
06:57:19|66636.94
06:57:20|66639.12
06:57:21|66641.12
06:57:23|66641.57
06:57:23|66639.37
06:57:24|66644.
06:57:26|66641.03
06:57:27|66640.32
06:57:29|66642.89
06:57:29|66645.93
06:57:31|66646.65
06:57:32|66647.44
06:57:34|66647.2
06:57:35|66647.49
06:57:37|66647.56
06:57:38|66650.71
06:57:39|66650.01
06:57:39|66650.71
06:57:41|66650.88
06:57:42|66645.65
06:57:42|66646.19
06:57:43|66648.
06:57:45|66646.
06:57:45|66646.
06:57:47|66647.45
06:57:48|66646.58
06:57:49|66646.58
06:57:50|66647.58
06:57:51|66647.06
06:57:52|66646.66
06:57:53|66646.66
06:57:54|66638.33
06:57:56|66636.57
06:57:56|66634.09
06:57:57|66637.37
06:57:58|66635.25
06:58:00|66639.13
06:58:01|66643.75
06:58:01|66644.
06:58:03|66646.79
06:58:04|66644.38
06:58:05|66647.13
06:58:05|66643.95
06:58:06|66644.79
06:58:08|66645.06
06:58:09|66645.66
06:58:10|66645.79
06:58:11|66645.27
06:58:12|66647.24
06:58:13|66645.39
06:58:14|66645.39
06:58:15|66643.79
06:58:16|66647.13
06:58:17|66648.84
06:58:19|66649.82
06:58:19|66650.12
06:58:20|66648.
06:58:21|66648.
06:58:23|66648.
06:58:23|66648.
06:58:24|66647.12
06:58:26|66645.19
06:58:27|66646.79
06:58:29|66650.72
06:58:30|66650.76
06:58:31|66649.4
06:58:33|66649.67
06:58:34|66655.18
06:58:35|66654.13
06:58:37|66649.07
06:58:37|66647.06
06:58:38|66650.
06:58:40|66650.46
06:58:40|66650.31
06:58:42|66644.61
06:58:43|66644.84
06:58:44|66646.73
06:58:45|66646.73
06:58:46|66646.35
06:58:47|66646.35
06:58:48|66646.66
06:58:49|66646.52
06:58:50|66646.75
06:58:51|66643.05
06:58:53|66642.24
06:58:53|66642.12
06:58:55|66645.19
06:58:55|66641.87
06:58:57|66637.66
06:58:58|66637.78
06:58:59|66638.52
06:59:00|66635.59
06:59:01|66636.44
06:59:02|66648.11
06:59:03|66652.34
06:59:04|66656.
06:59:05|66656.4
06:59:06|66659.65
06:59:07|66658.1
06:59:08|66658.7
06:59:09|66667.94
06:59:10|66669.04
06:59:11|66668.19
06:59:12|66670.2
06:59:14|66673.6
06:59:14|66666.23
06:59:15|66675.58
06:59:16|66678.81
06:59:18|66686.2
06:59:19|66682.12
06:59:20|66682.12
06:59:21|66684.31
06:59:22|66677.51
06:59:23|66676.08
06:59:24|66670.5
06:59:25|66667.87
06:59:27|66666.57
06:59:28|66660.87
06:59:30|66666.76
06:59:31|66664.17
06:59:33|66668.48
06:59:34|66668.71
06:59:34|66667.59
06:59:36|66660.75
06:59:37|66661.44
06:59:38|66661.44
06:59:39|66672.
06:59:41|66670.52
06:59:41|66672.79
06:59:42|66671.56
06:59:44|66673.37
06:59:45|66674.92
06:59:45|66672.53
06:59:47|66674.13
06:59:47|66676.22
06:59:48|66676.77
06:59:50|66674.47
06:59:51|66673.78
06:59:52|66672.
06:59:53|66669.35
06:59:54|66671.65
06:59:55|66665.98
06:59:56|66662.5
06:59:57|66660.75
06:59:58|66664.17
06:59:59|66663.12
07:00:00|66665.74
07:00:01|66660.08
07:00:03|66657.31
07:00:03|66666.73
07:00:04|66665.53
07:00:05|66673.11
07:00:06|66670.98
07:00:07|66675.45
07:00:08|66673.83
07:00:09|66673.36
07:00:10|66675.53
07:00:11|66673.99
07:00:13|66670.
07:00:14|66671.81
07:00:15|66671.81
07:00:16|66676.
07:00:17|66674.47
07:00:18|66674.86
07:00:18|66674.
07:00:20|66675.26
07:00:20|66675.13
07:00:22|66676.
07:00:23|66670.97
07:00:24|66671.83
07:00:25|66671.18
07:00:26|66679.43
07:00:27|66680.95
07:00:28|66683.26
07:00:29|66684.18
07:00:31|66687.41
07:00:32|66684.42
07:00:33|66685.71
07:00:34|66683.99
07:00:35|66681.25
07:00:36|66682.
07:00:37|66686.22
07:00:38|66682.27
07:00:39|66682.71
07:00:40|66682.5
07:00:41|66679.17
07:00:43|66681.45
07:00:43|66679.17
07:00:44|66678.
07:00:45|66681.45
07:00:46|66683.58
07:00:47|66683.7
07:00:48|66683.7
07:00:49|66683.58
07:00:51|66682.4
07:00:51|66680.42
07:00:52|66680.
07:00:54|66677.63
07:00:55|66679.14
07:00:56|66680.
07:00:57|66682.99
07:00:59|66682.5
07:01:00|66685.1
07:01:00|66683.61
07:01:01|66684.88
07:01:02|66678.
07:01:03|66678.92
07:01:04|66675.23
07:01:05|66682.24
07:01:06|66681.49
07:01:07|66684.
07:01:08|66683.41
07:01:10|66686.35
07:01:11|66686.81
07:01:12|66684.
07:01:12|66683.11
07:01:14|66681.85
07:01:15|66677.2
07:01:16|66677.22
07:01:17|66677.81
07:01:18|66679.17
07:01:19|66679.38
07:01:21|66678.41
07:01:21|66678.41
07:01:22|66691.26
07:01:24|66690.26
07:01:24|66690.81
07:01:25|66690.
07:01:27|66688.
07:01:27|66687.24
07:01:28|66687.24
07:01:30|66683.29
07:01:31|66684.
07:01:32|66679.68
07:01:34|66676.22
07:01:35|66675.59
07:01:35|66660.
07:01:38|66654.14
07:01:39|66658.17
07:01:40|66664.44
07:01:41|66674.18
07:01:41|66668.79
07:01:43|66663.88
07:01:44|66665.1
07:01:45|66663.02
07:01:46|66662.87
07:01:47|66662.78
07:01:48|66662.78
07:01:49|66662.12
07:01:50|66662.12
07:01:51|66664.17
07:01:53|66660.5
07:01:54|66661.19
07:01:55|66660.1
07:01:55|66660.37
07:01:56|66659.17
07:01:58|66659.72
07:01:59|66658.9
07:01:59|66665.81
07:02:00|66668.44
07:02:01|66670.03
07:02:02|66662.91
07:02:04|66665.96
07:02:05|66665.57
07:02:06|66665.7
07:02:07|66665.3
07:02:08|66666.99
07:02:09|66667.87
07:02:11|66667.87
07:02:13|66669.42
07:02:13|66672.95
07:02:15|66674.65
07:02:15|66677.05
07:02:17|66672.
07:02:17|66678.47
07:02:19|66676.42
07:02:20|66677.87
07:02:21|66671.08
07:02:22|66671.31
07:02:23|66672.16
07:02:24|66671.45
07:02:26|66672.36
07:02:26|66674.
07:02:27|66673.55
07:02:28|66670.
07:02:29|66666.75
07:02:30|66667.84
07:02:32|66666.
07:02:33|66666.73
07:02:34|66664.6
07:02:35|66666.42
07:02:36|66671.65
07:02:37|66667.74
07:02:38|66667.74
07:02:39|66667.3
07:02:40|66669.03
07:02:41|66665.59
07:02:42|66664.77
07:02:44|66667.64
07:02:45|66666.01
07:02:45|66666.
07:02:48|66662.28
07:02:49|66660.42
07:02:50|66661.86
07:02:51|66667.64
07:02:51|66661.34
07:02:53|66660.42
07:02:53|66660.09
07:02:55|66660.27
07:02:56|66659.68
07:02:56|66662.5
07:02:58|66659.94
07:02:59|66658.
07:03:00|66659.16
07:03:01|66658.
07:03:02|66659.76
07:03:03|66658.41
07:03:04|66661.08
07:03:05|66659.07
07:03:06|66658.43
07:03:07|66654.81
07:03:08|66649.19
07:03:09|66652.12
07:03:10|66646.71
07:03:11|66648.22
07:03:12|66649.09
07:03:14|66647.74
07:03:15|66641.94
07:03:16|66645.87
07:03:17|66644.43
07:03:18|66642.43
07:03:20|66639.89
07:03:20|66644.44
07:03:21|66647.69
07:03:23|66644.69
07:03:23|66643.73
07:03:25|66642.36
07:03:27|66635.01
07:03:27|66635.
07:03:29|66632.32
07:03:30|66630.
07:03:31|66631.67
07:03:32|66632.24
07:03:34|66626.21
07:03:36|66625.48
07:03:37|66628.59
07:03:37|66625.48
07:03:39|66620.28
07:03:39|66622.42
07:03:41|66622.2
07:03:42|66618.75
07:03:43|66621.04
07:03:44|66618.36
07:03:45|66624.02
07:03:46|66623.79
07:03:47|66619.88
07:03:48|66620.
07:03:49|66625.
07:03:50|66626.42
07:03:52|66629.36
07:03:52|66624.
07:03:54|66624.
07:03:55|66625.43
07:03:55|66620.59
07:03:56|66623.62
07:03:58|66624.95
07:03:59|66622.84
07:04:00|66624.
07:04:00|66630.
07:04:01|66623.84
07:04:02|66626.42
07:04:04|66628.32
07:04:05|66628.31
07:04:07|66631.19
07:04:07|66628.56
07:04:08|66628.
07:04:10|66627.64
07:04:10|66631.8
07:04:12|66631.39
07:04:13|66630.32
07:04:14|66628.55
07:04:14|66632.48
07:04:16|66634.28
07:04:17|66634.8
07:04:18|66634.51
07:04:18|66633.81
07:04:19|66633.81
07:04:21|66634.35
07:04:22|66636.42
07:04:23|66634.09
07:04:24|66634.02
07:04:25|66634.95
07:04:26|66624.67
07:04:27|66626.28
07:04:28|66622.88
07:04:29|66620.
07:04:30|66624.4
07:04:31|66623.31
07:04:32|66620.43
07:04:34|66620.29
07:04:35|66626.42
07:04:36|66627.38
07:04:38|66628.44
07:04:38|66630.87
07:04:39|66626.85
07:04:40|66627.25
07:04:42|66626.3
07:04:43|66623.91
07:04:44|66620.73
07:04:45|66617.87
07:04:46|66616.55
07:04:47|66616.42
07:04:49|66617.12
07:04:49|66613.48
07:04:50|66615.32
07:04:52|66616.
07:04:53|66602.25
07:04:53|66604.22
07:04:55|66607.8
07:04:55|66602.84
07:04:57|66598.26
07:04:58|66598.21
07:05:00|66596.21
07:05:00|66595.48
07:05:01|66590.79
07:05:02|66594.78
07:05:04|66600.
07:05:05|66590.9
07:05:06|66581.46
07:05:07|66592.
07:05:08|66596.78
07:05:09|66597.04
07:05:10|66594.
07:05:11|66592.77
07:05:12|66594.77
07:05:13|66589.73
07:05:14|66585.93
07:05:15|66591.88
07:05:17|66590.98
07:05:18|66594.
07:05:18|66595.34
07:05:19|66598.41
07:05:20|66598.13
07:05:21|66599.42
07:05:22|66596.77
07:05:23|66606.92
07:05:24|66617.88
07:05:26|66619.57
07:05:26|66618.11
07:05:27|66611.99
07:05:28|66613.86
07:05:30|66620.75
07:05:31|66624.13
07:05:31|66626.58
07:05:33|66632.
07:05:33|66632.4
07:05:35|66626.
07:05:36|66620.75
07:05:38|66624.
07:05:39|66626.
07:05:39|66626.
07:05:42|66633.88
07:05:43|66633.1
07:05:45|66632.
07:05:46|66633.58
07:05:47|66634.
07:05:48|66628.86
07:05:49|66629.76
07:05:50|66631.15
07:05:52|66639.81
07:05:52|66640.43
07:05:54|66644.61
07:05:55|66649.14
07:05:55|66651.95
07:05:56|66653.88
07:05:59|66648.71
07:06:00|66649.69
07:06:01|66645.6
07:06:02|66642.54
07:06:03|66642.75
07:06:04|66636.84
07:06:05|66636.64
07:06:06|66636.38
07:06:08|66618.14
07:06:09|66623.79
07:06:09|66623.5
07:06:10|66618.75
07:06:12|66618.55
07:06:13|66621.99
07:06:14|66620.
07:06:15|66618.45
07:06:16|66618.83
07:06:16|66617.13
07:06:18|66620.59
07:06:19|66620.74
07:06:20|66616.
07:06:21|66615.47
07:06:22|66617.27
07:06:23|66614.8
07:06:24|66613.08
07:06:25|66618.99
07:06:26|66625.23
07:06:27|66624.13
07:06:28|66623.79
07:06:29|66624.
07:06:30|66622.
07:06:32|66625.
07:06:32|66625.39
07:06:33|66626.04
07:06:35|66624.14
07:06:37|66631.68
07:06:39|66633.26
07:06:40|66640.12
07:06:41|66638.
07:06:43|66638.47
07:06:44|66636.66
07:06:45|66639.53
07:06:45|66642.
07:06:47|66642.26
07:06:48|66642.26
07:06:50|66643.14
07:06:51|66643.59
07:06:52|66641.26
07:06:53|66642.56
07:06:55|66640.
07:06:55|66642.
07:06:56|66634.41
07:06:57|66634.99
07:06:58|66636.
07:06:59|66636.
07:07:01|66634.
07:07:01|66633.21
07:07:02|66630.92
07:07:03|66628.74
07:07:05|66624.74
07:07:08|66634.72
07:07:08|66636.
07:07:09|66633.97
07:07:10|66636.13
07:07:11|66636.13
07:07:13|66634.
07:07:14|66639.68
07:07:14|66637.04
07:07:15|66643.18
07:07:16|66643.62
07:07:18|66652.
07:07:18|66651.6
07:07:19|66643.57
07:07:20|66638.8
07:07:22|66640.
07:07:23|66641.41
07:07:24|66640.
07:07:25|66637.43
07:07:26|66635.
07:07:26|66632.
07:07:28|66628.71
07:07:29|66626.74
07:07:30|66626.74
07:07:31|66626.
07:07:32|66628.74
07:07:33|66626.99
07:07:34|66630.86
07:07:35|66637.99
07:07:36|66636.9
07:07:38|66638.
07:07:39|66642.
07:07:39|66640.59
07:07:42|66643.76
07:07:43|66643.78
07:07:44|66639.34
07:07:46|66637.21
07:07:46|66641.98
07:07:48|66640.
07:07:48|66635.29
07:07:49|66635.06
07:07:50|66635.06
07:07:52|66637.75
07:07:53|66638.01
07:07:54|66637.2
07:07:55|66637.5
07:07:55|66637.88
07:07:57|66636.11
07:07:58|66636.71
07:07:59|66636.53
07:08:00|66639.09
07:08:02|66635.12
07:08:02|66635.25
07:08:03|66639.25
07:08:04|66636.93
07:08:05|66637.27
07:08:06|66644.41
07:08:07|66640.
07:08:08|66645.19
07:08:09|66647.44
07:08:11|66651.3
07:08:11|66647.28
07:08:13|66650.52
07:08:14|66650.8
07:08:15|66650.05
07:08:16|66647.25
07:08:17|66649.28
07:08:17|66649.28
07:08:19|66662.
07:08:20|66662.2
07:08:21|66664.
07:08:22|66667.33
07:08:23|66668.65
07:08:24|66669.24
07:08:25|66660.09
07:08:27|66662.
07:08:28|66659.24
07:08:30|66658.05
07:08:31|66656.75
07:08:32|66658.69
07:08:33|66654.93
07:08:34|66655.34
07:08:35|66656.24
07:08:36|66666.
07:08:37|66667.24
07:08:38|66663.43
07:08:39|66664.12
07:08:40|66667.98
07:08:41|66665.24
07:08:43|66667.12
07:08:44|66664.4
07:08:45|66676.
07:08:46|66672.54
07:08:47|66671.88
07:08:49|66679.76
07:08:49|66678.76
07:08:50|66683.55
07:08:51|66682.37
07:08:53|66683.82
07:08:54|66691.04
07:08:55|66691.27
07:08:56|66689.64
07:08:57|66690.1
07:08:58|66692.72
07:08:59|66691.2
07:09:00|66688.44
07:09:01|66689.37
07:09:01|66685.
07:09:03|66680.
07:09:04|66686.49
07:09:05|66685.
07:09:07|66683.61
07:09:07|66688.
07:09:09|66683.02
07:09:09|66685.76
07:09:10|66687.84
07:09:11|66690.52
07:09:12|66688.77
07:09:13|66689.67
07:09:14|66688.
07:09:16|66686.98
07:09:17|66689.98
07:09:17|66687.41
07:09:19|66688.
07:09:19|66687.59
07:09:21|66686.5
07:09:22|66692.21
07:09:22|66690.86
07:09:24|66690.
07:09:24|66690.
07:09:26|66690.
07:09:27|66688.88
07:09:27|66689.9
07:09:29|66685.
07:09:30|66686.82
07:09:30|66688.88
07:09:32|66692.
07:09:33|66688.
07:09:34|66687.05
07:09:35|66688.
07:09:36|66686.08
07:09:37|66686.55
07:09:38|66690.
07:09:40|66687.54
07:09:42|66691.09
07:09:43|66691.08
07:09:45|66693.32
07:09:46|66693.32
07:09:46|66694.2
07:09:48|66694.18
07:09:48|66691.08
07:09:50|66694.88
07:09:51|66691.25
07:09:52|66689.72
07:09:53|66688.
07:09:54|66687.21
07:09:55|66685.5
07:09:56|66685.21
07:09:56|66688.4
07:09:58|66692.45
07:09:59|66691.11
07:10:00|66694.88
07:10:01|66691.
07:10:03|66691.01
07:10:04|66692.39
07:10:05|66691.67
07:10:05|66688.28
07:10:06|66690.16
07:10:07|66689.41
07:10:08|66688.56
07:10:09|66688.71
07:10:11|66695.
07:10:12|66694.93
07:10:13|66694.93
07:10:14|66692.6
07:10:15|66692.73
07:10:16|66692.67
07:10:17|66696.02
07:10:18|66691.7
07:10:19|66695.07
07:10:20|66695.72
07:10:22|66692.04
07:10:23|66694.21
07:10:23|66698.35
07:10:25|66696.1
07:10:26|66688.83
07:10:27|66693.43
07:10:28|66696.
07:10:29|66692.66
07:10:30|66696.78
07:10:31|66698.
07:10:32|66698.
07:10:33|66698.11
07:10:35|66697.
07:10:35|66692.73
07:10:36|66695.02
07:10:38|66689.88
07:10:39|66692.
07:10:41|66696.75
07:10:42|66695.65
07:10:44|66696.41
07:10:45|66694.94
07:10:46|66694.9
07:10:47|66697.4
07:10:48|66696.01
07:10:49|66697.86
07:10:50|66697.58
07:10:51|66697.45
07:10:52|66708.45
07:10:54|66695.06
07:10:55|66698.76
07:10:56|66702.01
07:10:57|66700.35
07:10:57|66699.83
07:10:59|66698.82
07:11:01|66699.61
07:11:02|66695.15
07:11:02|66694.72
07:11:04|66689.99
07:11:05|66690.
07:11:06|66689.24
07:11:07|66688.16
07:11:07|66694.
07:11:08|66694.44
07:11:10|66698.89
07:11:11|66696.09
07:11:12|66699.99
07:11:13|66705.11
07:11:15|66706.
07:11:15|66702.32
07:11:17|66706.63
07:11:18|66705.2
07:11:18|66706.32
07:11:20|66703.56
07:11:21|66706.03
07:11:21|66706.01
07:11:22|66708.9
07:11:23|66706.46
07:11:24|66706.21
07:11:25|66710.
07:11:26|66712.
07:11:28|66710.99
07:11:28|66714.2
07:11:29|66714.
07:11:31|66712.
07:11:32|66715.46
07:11:32|66715.91
07:11:34|66707.6
07:11:35|66706.21
07:11:36|66710.8
07:11:38|66710.8
07:11:38|66711.4
07:11:40|66708.
07:11:41|66706.61
07:11:43|66705.6
07:11:44|66707.61
07:11:46|66709.11
07:11:47|66709.42
07:11:48|66706.86
07:11:49|66704.
07:11:50|66706.98
07:11:51|66705.62
07:11:52|66706.88
07:11:52|66705.99
07:11:54|66703.75
07:11:55|66703.75
07:11:56|66708.78
07:11:57|66710.49
07:11:58|66710.61
07:12:00|66710.08
07:12:00|66708.61
07:12:01|66710.99
07:12:03|66713.93
07:12:03|66711.8
07:12:05|66712.41
07:12:06|66706.
07:12:07|66705.48
07:12:07|66707.
07:12:09|66705.69
07:12:09|66711.41
07:12:11|66709.58
07:12:12|66711.63
07:12:13|66716.13
07:12:14|66716.81
07:12:15|66718.21
07:12:16|66718.98
07:12:17|66716.88
07:12:18|66718.47
07:12:19|66725.25
07:12:20|66720.13
07:12:21|66717.52
07:12:22|66714.63
07:12:23|66711.78
07:12:24|66712.68
07:12:26|66711.75
07:12:26|66711.91
07:12:27|66715.59
07:12:28|66716.
07:12:29|66713.11
07:12:31|66712.81
07:12:31|66711.87
07:12:32|66710.24
07:12:34|66709.83
07:12:34|66708.72
07:12:35|66708.72
07:12:36|66709.83
07:12:38|66710.08
07:12:39|66707.02
07:12:40|66708.
07:12:40|66710.2
07:12:42|66704.61
07:12:43|66706.85
07:12:44|66704.23
07:12:44|66703.81
07:12:46|66702.93
07:12:47|66684.2
07:12:48|66686.39
07:12:49|66687.99
07:12:50|66685.06
07:12:51|66687.11
07:12:52|66694.1
07:12:54|66694.23
07:12:56|66694.75
07:12:56|66694.
07:12:57|66696.
07:12:59|66696.44
07:13:00|66692.
07:13:00|66695.14
07:13:02|66696.75
07:13:03|66693.08
07:13:05|66693.98
07:13:06|66691.1
07:13:07|66689.11
07:13:08|66694.46
07:13:08|66702.
07:13:10|66699.85
07:13:11|66699.15
07:13:12|66699.11
07:13:13|66703.35
07:13:14|66704.04
07:13:16|66704.16
07:13:17|66706.58
07:13:17|66705.
07:13:18|66705.13
07:13:19|66705.13
07:13:21|66703.37
07:13:22|66705.59
07:13:22|66706.
07:13:23|66705.26
07:13:25|66705.26
07:13:25|66707.72
07:13:26|66702.58
07:13:28|66706.72
07:13:28|66708.
07:13:30|66710.63
07:13:31|66707.11
07:13:32|66708.89
07:13:33|66708.74
07:13:34|66707.11
07:13:35|66710.47
07:13:36|66712.
07:13:37|66712.5
07:13:38|66711.12
07:13:39|66711.65
07:13:40|66711.65
07:13:41|66711.11
07:13:42|66710.5
07:13:43|66711.4
07:13:45|66709.81
07:13:46|66712.11
07:13:47|66713.52
07:13:48|66713.11
07:13:49|66714.86
07:13:50|66714.99
07:13:52|66714.99
07:13:53|66715.17
07:13:53|66710.63
07:13:54|66709.23
07:13:56|66714.94
07:13:56|66716.85
07:13:59|66717.62
07:14:00|66717.5
07:14:00|66717.09
07:14:02|66715.01
07:14:02|66716.83
07:14:04|66715.6
07:14:04|66714.
07:14:06|66714.76
07:14:06|66711.99
07:14:07|66715.45
07:14:09|66716.
07:14:09|66717.2
07:14:11|66712.27
07:14:12|66714.
07:14:12|66711.14
07:14:14|66707.6
07:14:15|66706.28
07:14:16|66708.32
07:14:17|66706.9
07:14:18|66710.67
07:14:19|66713.68
07:14:20|66711.48
07:14:21|66709.75
07:14:22|66709.99
07:14:23|66712.
07:14:25|66712.37
07:14:25|66715.63
07:14:26|66716.63
07:14:27|66717.87
07:14:28|66719.89
07:14:29|66718.49
07:14:30|66718.8
07:14:32|66724.99
07:14:33|66721.39
07:14:34|66723.6
07:14:35|66721.09
07:14:36|66721.22
07:14:37|66721.67
07:14:38|66719.05
07:14:39|66720.1
07:14:40|66719.94
07:14:41|66721.38
07:14:42|66721.38
07:14:43|66721.76
07:14:45|66723.77
07:14:47|66726.11
07:14:47|66726.98
07:14:48|66726.63
07:14:49|66727.25
07:14:51|66726.49
07:14:51|66726.
07:14:53|66725.59
07:14:53|66726.61
07:14:55|66726.83
07:14:56|66724.72
07:14:56|66727.26
07:14:58|66726.32
07:14:59|66726.56
07:14:59|66726.44
07:15:00|66724.61
07:15:02|66719.98
07:15:03|66722.27
07:15:04|66721.7
07:15:05|66723.11
07:15:06|66722.81
07:15:07|66726.97
07:15:08|66728.55
07:15:09|66736.01
07:15:10|66737.49
07:15:11|66734.39
07:15:13|66733.21
07:15:14|66737.22
07:15:15|66738.41
07:15:16|66740.18
07:15:17|66737.52
07:15:17|66733.67
07:15:19|66735.98
07:15:20|66743.
07:15:21|66741.34
07:15:22|66740.7
07:15:23|66733.9
07:15:24|66728.52
07:15:25|66709.85
07:15:26|66712.29
07:15:27|66711.77
07:15:28|66710.
07:15:29|66709.63
07:15:30|66707.91
07:15:31|66705.13
07:15:32|66700.81
07:15:33|66702.
07:15:34|66702.44
07:15:35|66702.58
07:15:36|66705.47
07:15:37|66704.32
07:15:38|66706.32
07:15:39|66706.62
07:15:41|66705.69
07:15:41|66705.24
07:15:42|66704.14
07:15:43|66699.77
07:15:45|66697.34
07:15:47|66699.22
07:15:48|66707.07
07:15:49|66708.
07:15:49|66706.
07:15:50|66707.33
07:15:52|66710.
07:15:52|66708.
07:15:54|66709.69
07:15:55|66706.32
07:15:56|66707.32
07:15:57|66704.07
07:15:59|66704.9
07:15:59|66702.9
07:16:01|66704.15
07:16:01|66707.19
07:16:03|66710.
07:16:04|66712.3
07:16:05|66707.63
07:16:06|66715.
07:16:07|66716.32
07:16:08|66707.61
07:16:09|66709.46
07:16:11|66714.32
07:16:11|66712.85
07:16:12|66715.12
07:16:13|66714.
07:16:14|66714.32
07:16:15|66718.33
07:16:17|66720.83
07:16:18|66720.93
07:16:19|66719.92
07:16:20|66719.82
07:16:21|66720.03
07:16:22|66720.03
07:16:23|66714.76
07:16:24|66716.59
07:16:25|66720.2
07:16:26|66715.35
07:16:27|66716.98
07:16:29|66714.
07:16:29|66713.88
07:16:30|66708.91
07:16:31|66711.72
07:16:32|66713.34
07:16:33|66713.81
07:16:34|66712.25
07:16:36|66711.67
07:16:36|66712.32
07:16:38|66714.45
07:16:38|66716.21
07:16:40|66716.72
07:16:40|66714.
07:16:42|66718.
07:16:43|66718.
07:16:44|66720.21
07:16:45|66723.36
07:16:47|66727.8
07:16:48|66728.01
07:16:49|66725.76
07:16:51|66726.79
07:16:51|66727.67
07:16:52|66726.36
07:16:54|66724.69
07:16:54|66725.11
07:16:56|66726.
07:16:57|66726.24
07:16:58|66726.12
07:16:59|66728.36
07:17:00|66724.4
07:17:01|66725.67
07:17:02|66721.47
07:17:03|66722.
07:17:04|66721.41
07:17:05|66738.85
07:17:06|66740.
07:17:07|66730.01
07:17:09|66739.03
07:17:09|66734.
07:17:10|66737.18
07:17:11|66737.01
07:17:12|66743.72
07:17:13|66744.48
07:17:14|66748.
07:17:15|66748.01
07:17:16|66752.38
07:17:17|66752.82
07:17:18|66752.41
07:17:19|66750.58
07:17:21|66746.12
07:17:21|66746.
07:17:23|66750.73
07:17:23|66752.6
07:17:24|66752.
07:17:25|66754.26
07:17:26|66756.86
07:17:28|66755.78
07:17:28|66771.43
07:17:29|66769.8
07:17:31|66764.86
07:17:31|66756.
07:17:33|66759.05
07:17:33|66759.9
07:17:35|66762.01
07:17:36|66763.41
07:17:37|66761.6
07:17:38|66762.91
07:17:39|66765.42
07:17:40|66764.86
07:17:41|66764.72
07:17:43|66764.07
07:17:44|66757.86
07:17:44|66757.
07:17:45|66753.44
07:17:47|66761.03
07:17:49|66760.67
07:17:49|66760.23
07:17:51|66758.81
07:17:52|66758.52
07:17:54|66762.88
07:17:55|66760.16
07:17:55|66763.14
07:17:57|66762.1
07:17:58|66762.
07:18:00|66762.5
07:18:00|66759.99
07:18:01|66759.87
07:18:02|66757.01
07:18:03|66758.
07:18:06|66755.12
07:18:06|66761.65
07:18:07|66761.89
07:18:09|66763.14
07:18:10|66761.68
07:18:11|66761.49
07:18:11|66761.52
07:18:12|66760.66
07:18:13|66762.
07:18:15|66765.44
07:18:15|66764.45
07:18:17|66764.03
07:18:18|66763.23
07:18:19|66762.65
07:18:19|66762.79
07:18:20|66763.03
07:18:22|66761.28
07:18:23|66762.
07:18:24|66764.36
07:18:25|66759.42
07:18:26|66761.03
07:18:27|66760.28
07:18:29|66769.08
07:18:29|66769.08
07:18:31|66774.
07:18:32|66774.37
07:18:32|66772.56
07:18:33|66772.97
07:18:35|66754.71
07:18:36|66741.51
07:18:37|66732.32
07:18:37|66729.42
07:18:39|66719.3
07:18:40|66714.34
07:18:41|66714.82
07:18:42|66710.
07:18:43|66710.
07:18:44|66704.74
07:18:45|66704.97
07:18:45|66702.89
07:18:47|66716.
07:18:49|66720.78
07:18:51|66718.28
07:18:52|66722.99
07:18:52|66726.
07:18:54|66728.87
07:18:55|66728.21
07:18:56|66728.21
07:18:57|66729.69
07:18:58|66743.31
07:19:00|66732.58
07:19:00|66736.
07:19:02|66735.58
07:19:03|66734.26
07:19:04|66736.44
07:19:06|66739.74
07:19:06|66755.
07:19:08|66755.
07:19:09|66751.14
07:19:10|66751.02
07:19:11|66753.69
07:19:11|66758.35
07:19:12|66765.03
07:19:14|66762.49
07:19:16|66759.02
07:19:16|66755.78
07:19:18|66757.78
07:19:18|66756.
07:19:20|66755.23
07:19:21|66754.
07:19:23|66748.96
07:19:23|66747.12
07:19:24|66744.81
07:19:26|66742.
07:19:27|66758.11
07:19:27|66761.82
07:19:28|66764.91
07:19:30|66763.88
07:19:31|66757.89
07:19:31|66751.04
07:19:33|66752.
07:19:33|66757.07
07:19:35|66749.34
07:19:35|66752.
07:19:36|66751.23
07:19:37|66757.49
07:19:39|66757.2
07:19:40|66760.
07:19:41|66759.15
07:19:42|66760.
07:19:43|66758.
07:19:44|66757.02
07:19:45|66758.27
07:19:46|66755.02
07:19:47|66754.47
07:19:48|66754.76
07:19:50|66758.89
07:19:51|66761.12
07:19:52|66759.64
07:19:53|66757.02
07:19:54|66755.92
07:19:55|66756.83
07:19:56|66757.63
07:19:57|66753.11
07:19:58|66753.02
07:20:00|66753.5
07:20:00|66755.83
07:20:04|66755.33
07:20:04|66757.21
07:20:06|66761.64
07:20:07|66761.68
07:20:08|66757.21
07:20:09|66755.74
07:20:11|66753.63
07:20:11|66743.47
07:20:12|66744.4
07:20:14|66744.52
07:20:15|66753.03
07:20:16|66755.5
07:20:18|66752.82
07:20:18|66750.12
07:20:20|66753.04
07:20:21|66752.28
07:20:22|66757.
07:20:22|66749.84
07:20:23|66748.51
07:20:25|66750.
07:20:26|66755.72
07:20:27|66752.1
07:20:28|66750.62
07:20:29|66752.
07:20:30|66750.94
07:20:31|66748.61
07:20:32|66751.05
07:20:33|66752.1
07:20:34|66750.
07:20:36|66741.21
07:20:36|66742.
07:20:38|66732.08
07:20:38|66722.06
07:20:39|66727.37
07:20:40|66723.97
07:20:42|66726.1
07:20:43|66727.64
07:20:43|66737.72
07:20:44|66734.02
07:20:46|66735.14
07:20:46|66732.
07:20:48|66731.44
07:20:48|66732.08
07:20:50|66730.
07:20:52|66730.
07:20:53|66725.
07:20:54|66712.87
07:20:55|66710.23
07:20:56|66710.08
07:20:57|66709.17
07:20:58|66698.03
07:20:59|66698.52
07:21:00|66688.96
07:21:01|66691.12
07:21:03|66695.81
07:21:03|66695.83
07:21:05|66697.56
07:21:06|66706.79
07:21:07|66717.82
07:21:08|66719.
07:21:09|66719.
07:21:10|66720.06
07:21:11|66720.96
07:21:13|66724.07
07:21:14|66728.07
07:21:14|66740.22
07:21:16|66741.48
07:21:16|66747.99
07:21:18|66744.78
07:21:19|66747.96
07:21:20|66744.
07:21:22|66747.98
07:21:23|66746.01
07:21:23|66747.99
07:21:24|66751.98
07:21:26|66752.
07:21:27|66754.
07:21:28|66754.11
07:21:28|66752.11
07:21:29|66754.98
07:21:31|66756.66
07:21:32|66755.64
07:21:33|66758.14
07:21:34|66758.87
07:21:35|66759.88
07:21:36|66767.88
07:21:37|66769.88
07:21:38|66771.14
07:21:39|66776.11
07:21:40|66773.11
07:21:41|66774.52
07:21:41|66770.74
07:21:42|66773.84
07:21:43|66774.06
07:21:44|66773.38
07:21:46|66769.3
07:21:46|66767.51
07:21:49|66767.39
07:21:49|66770.42
07:21:51|66770.03
07:21:52|66767.51
07:21:54|66770.51
07:21:55|66768.17
07:21:55|66768.87
07:21:57|66770.13
07:21:57|66766.8
07:21:59|66770.17
07:22:00|66770.
07:22:00|66772.95
07:22:02|66777.85
07:22:03|66778.27
07:22:04|66773.44
07:22:05|66771.36
07:22:07|66770.91
07:22:08|66769.87
07:22:09|66773.21
07:22:10|66771.61
07:22:11|66772.92
07:22:12|66772.79
07:22:13|66774.99
07:22:15|66775.13
07:22:15|66769.
07:22:16|66776.69
07:22:17|66782.
07:22:19|66782.24
07:22:19|66780.14
07:22:20|66779.72
07:22:21|66782.14
07:22:22|66782.2
07:22:23|66787.83
07:22:25|66782.85
07:22:26|66783.74
07:22:26|66785.46
07:22:28|66785.41
07:22:29|66785.86
07:22:30|66785.44
07:22:31|66781.16
07:22:32|66776.
07:22:33|66778.22
07:22:34|66774.67
07:22:35|66772.13
07:22:36|66767.97
07:22:37|66769.06
07:22:38|66765.47
07:22:39|66769.87
07:22:40|66766.94
07:22:41|66770.82
07:22:42|66770.
07:22:43|66770.1
07:22:44|66771.09
07:22:45|66770.
07:22:46|66770.45
07:22:48|66771.74
07:22:48|66770.78
07:22:49|66773.39
07:22:50|66772.08
07:22:52|66773.22
07:22:54|66769.53
07:22:55|66767.55
07:22:55|66760.4
07:22:57|66764.
07:22:57|66767.61
07:22:59|66761.89
07:23:00|66766.46
07:23:02|66770.49
07:23:03|66770.
07:23:03|66771.59
07:23:04|66768.79
07:23:06|66770.82
07:23:06|66770.
07:23:08|66771.24
07:23:09|66777.11
07:23:10|66772.
07:23:10|66775.23
07:23:12|66775.08
07:23:13|66779.07
07:23:14|66779.99
07:23:15|66781.25
07:23:16|66781.45
07:23:17|66781.97
07:23:18|66784.4
07:23:19|66784.6
07:23:20|66785.75
07:23:21|66783.88
07:23:22|66780.67
07:23:23|66778.34
07:23:24|66777.81
07:23:26|66775.13
07:23:27|66775.6
07:23:28|66775.73
07:23:28|66776.
07:23:29|66775.99
07:23:31|66774.39
07:23:32|66774.39
07:23:33|66775.88
07:23:34|66777.69
07:23:35|66773.2
07:23:36|66775.12
07:23:38|66773.21
07:23:39|66774.
07:23:40|66774.22
07:23:41|66776.
07:23:42|66774.39
07:23:43|66777.69
07:23:45|66772.31
07:23:46|66765.64
07:23:47|66768.97
07:23:48|66767.99
07:23:49|66772.93
07:23:50|66774.99
07:23:51|66776.71
07:23:52|66777.7
07:23:53|66778.45
07:23:54|66784.
07:23:55|66782.16
07:23:57|66786.81
07:23:58|66785.45
07:24:00|66790.01
07:24:01|66790.08
07:24:01|66786.08
07:24:03|66785.4
07:24:05|66771.8
07:24:06|66777.99
07:24:07|66779.44
07:24:08|66775.81
07:24:09|66780.31
07:24:10|66779.75
07:24:11|66779.63
07:24:12|66775.99
07:24:13|66769.97
07:24:14|66769.45
07:24:15|66764.84
07:24:16|66769.11
07:24:17|66766.52
07:24:17|66766.32
07:24:19|66764.72
07:24:20|66768.24
07:24:21|66765.41
07:24:22|66763.81
07:24:23|66765.19
07:24:24|66765.19
07:24:25|66768.75
07:24:26|66765.96
07:24:27|66768.
07:24:28|66768.25
07:24:30|66768.55
07:24:30|66769.97
07:24:31|66771.97
07:24:32|66778.02
07:24:34|66774.67
07:24:35|66780.
07:24:35|66778.27
07:24:37|66781.99
07:24:37|66778.
07:24:38|66778.82
07:24:39|66777.99
07:24:41|66773.31
07:24:41|66771.3
07:24:43|66770.85
07:24:43|66769.24
07:24:44|66768.01
07:24:46|66767.15
07:24:46|66769.26
07:24:48|66767.98
07:24:49|66769.48
07:24:49|66769.11
07:24:51|66771.69
07:24:52|66770.
07:24:53|66770.2
07:24:55|66769.59
07:24:55|66772.54
07:24:58|66771.14
07:24:59|66770.82
07:24:59|66769.4
07:25:01|66771.68
07:25:01|66772.27
07:25:03|66773.6
07:25:04|66772.27
07:25:05|66777.58
07:25:06|66773.46
07:25:07|66772.56
07:25:08|66774.73
07:25:10|66774.87
07:25:10|66774.2
07:25:11|66774.2
07:25:13|66776.
07:25:13|66771.97
07:25:15|66769.97
07:25:16|66768.41
07:25:17|66768.4
07:25:18|66768.4
07:25:19|66768.41
07:25:20|66770.76
07:25:22|66762.43
07:25:23|66770.98
07:25:24|66770.
07:25:25|66768.8
07:25:26|66771.58
07:25:26|66773.84
07:25:28|66774.61
07:25:29|66771.97
07:25:30|66771.99
07:25:31|66772.59
07:25:31|66774.87
07:25:33|66773.52
07:25:33|66770.98
07:25:34|66775.34
07:25:36|66777.99
07:25:37|66778.54
07:25:37|66778.94
07:25:39|66775.53
07:25:39|66773.42
07:25:40|66773.72
07:25:42|66773.85
07:25:43|66776.
07:25:44|66777.2
07:25:45|66778.95
07:25:46|66780.15
07:25:47|66781.88
07:25:48|66778.81
07:25:49|66786.11
07:25:51|66784.
07:25:51|66784.01
07:25:52|66783.12
07:25:53|66783.25
07:25:55|66779.99
07:25:57|66773.71
07:25:58|66775.45
07:25:59|66773.57
07:26:00|66773.57
07:26:02|66774.55
07:26:04|66766.92
07:26:05|66768.13
07:26:06|66768.
07:26:07|66766.68
07:26:08|66764.5
07:26:09|66766.53
07:26:11|66766.79
07:26:11|66764.55
07:26:12|66764.59
07:26:13|66766.58
07:26:15|66764.
07:26:16|66764.
07:26:17|66763.09
07:26:17|66760.
07:26:19|66762.69
07:26:20|66760.53
07:26:21|66756.31
07:26:22|66756.92
07:26:24|66760.
07:26:24|66760.53
07:26:25|66765.49
07:26:26|66772.13
07:26:27|66768.17
07:26:28|66771.69
07:26:29|66768.8
07:26:30|66770.43
07:26:31|66770.13
07:26:32|66768.59
07:26:33|66772.39
07:26:34|66772.
07:26:36|66770.56
07:26:37|66769.14
07:26:38|66767.82
07:26:38|66764.
07:26:40|66766.55
07:26:41|66766.2
07:26:42|66769.26
07:26:43|66768.75
07:26:44|66764.83
07:26:45|66758.53
07:26:46|66756.21
07:26:47|66756.76
07:26:48|66755.37
07:26:49|66756.91
07:26:51|66755.37
07:26:51|66755.36
07:26:53|66761.98
07:26:53|66760.8
07:26:54|66761.66
07:26:56|66761.33
07:26:58|66754.14
07:26:59|66757.61
07:27:00|66758.53
07:27:00|66758.52
07:27:03|66757.21
07:27:04|66756.
07:27:06|66754.
07:27:07|66756.
07:27:07|66753.69
07:27:08|66750.83
07:27:09|66751.48
07:27:10|66751.47
07:27:11|66755.59
07:27:12|66753.86
07:27:14|66756.83
07:27:15|66758.37
07:27:16|66756.98
07:27:18|66756.53
07:27:19|66757.05
07:27:20|66757.19
07:27:21|66756.53
07:27:21|66753.85
07:27:22|66751.93
07:27:23|66752.98
07:27:24|66750.45
07:27:27|66754.
07:27:28|66753.88
07:27:28|66750.93
07:27:29|66753.88
07:27:30|66753.88
07:27:31|66753.05
07:27:32|66752.16
07:27:33|66750.95
07:27:34|66750.67
07:27:36|66748.53
07:27:36|66749.96
07:27:38|66748.67
07:27:38|66747.87
07:27:39|66747.86
07:27:41|66748.44
07:27:42|66750.13
07:27:43|66751.79
07:27:43|66754.34
07:27:45|66755.59
07:27:46|66753.19
07:27:47|66749.75
07:27:49|66750.8
07:27:49|66749.46
07:27:50|66752.13
07:27:51|66740.37
07:27:52|66741.58
07:27:53|66738.18
07:27:55|66742.
07:27:56|66740.86
07:27:57|66741.26
07:27:57|66742.52
07:27:58|66743.09
07:27:59|66740.74
07:28:01|66739.94
07:28:02|66744.78
07:28:04|66746.24
07:28:05|66747.59
07:28:07|66747.6
07:28:08|66742.37
07:28:09|66754.72
07:28:10|66755.05
07:28:10|66754.46
07:28:12|66755.32
07:28:13|66755.55
07:28:14|66755.53
07:28:15|66755.55
07:28:16|66756.54
07:28:17|66753.43
07:28:18|66753.48
07:28:19|66755.49
07:28:20|66753.77
07:28:21|66753.2
07:28:22|66755.47
07:28:24|66754.5
07:28:25|66754.64
07:28:26|66760.
07:28:27|66758.03
07:28:28|66757.62
07:28:29|66758.8
07:28:30|66744.37
07:28:31|66741.99
07:28:32|66741.99
07:28:34|66739.14
07:28:34|66735.73
07:28:35|66732.56
07:28:37|66731.14
07:28:38|66729.49
07:28:39|66724.7
07:28:40|66725.86
07:28:41|66722.31
07:28:42|66724.42
07:28:43|66725.23
07:28:44|66727.82
07:28:45|66728.3
07:28:46|66726.33
07:28:47|66727.81
07:28:49|66727.81
07:28:49|66726.92
07:28:51|66727.98
07:28:52|66726.04
07:28:53|66723.72
07:28:54|66723.86
07:28:55|66728.68
07:28:56|66729.42
07:28:57|66728.05
07:28:59|66728.86
07:28:59|66727.8
07:29:00|66727.26
07:29:01|66724.46
07:29:03|66725.75
07:29:04|66724.56
07:29:05|66722.01
07:29:06|66722.8
07:29:07|66716.47
07:29:08|66713.25
07:29:10|66710.77
07:29:10|66714.42
07:29:13|66713.99
07:29:14|66715.78
07:29:15|66713.25
07:29:16|66709.02
07:29:17|66708.6
07:29:18|66709.63
07:29:19|66714.46
07:29:20|66715.
07:29:22|66718.47
07:29:22|66719.8
07:29:23|66719.8
07:29:25|66720.
07:29:26|66722.86
07:29:27|66723.5
07:29:28|66721.26
07:29:29|66722.67
07:29:30|66722.56
07:29:31|66717.2
07:29:33|66720.47
07:29:33|66722.
07:29:35|66720.51
07:29:36|66719.71
07:29:37|66721.22
07:29:38|66721.24
07:29:39|66722.46
07:29:40|66720.47
07:29:41|66721.81
07:29:42|66721.81
07:29:43|66720.48
07:29:44|66720.48
07:29:45|66720.48
07:29:46|66720.39
07:29:47|66720.08
07:29:48|66718.91
07:29:49|66716.65
07:29:50|66716.65
07:29:51|66716.42
07:29:52|66713.39
07:29:53|66711.5
07:29:54|66709.78
07:29:55|66710.25
07:29:56|66714.59
07:29:57|66712.42
07:29:59|66714.67
07:30:00|66713.19
07:30:02|66712.13
07:30:04|66708.69
07:30:05|66712.41
07:30:06|66715.54
07:30:07|66716.99
07:30:07|66719.11
07:30:09|66719.23
07:30:10|66717.34
07:30:11|66719.88
07:30:12|66719.86
07:30:13|66719.68
07:30:14|66725.16
07:30:16|66725.77
07:30:16|66728.29
07:30:17|66721.
07:30:19|66712.41
07:30:20|66714.25
07:30:21|66718.18
07:30:22|66718.13
07:30:23|66716.87
07:30:24|66719.06
07:30:25|66708.01
07:30:26|66709.56
07:30:27|66710.47
07:30:28|66711.13
07:30:29|66712.44
07:30:30|66708.92
07:30:31|66709.78
07:30:32|66714.65
07:30:33|66717.08
07:30:34|66715.26
07:30:35|66717.8
07:30:36|66707.59
07:30:37|66704.37
07:30:38|66701.61
07:30:39|66702.86
07:30:40|66701.2
07:30:41|66702.61
07:30:42|66703.21
07:30:43|66704.46
07:30:44|66705.27
07:30:45|66706.17
07:30:46|66698.46
07:30:47|66696.48
07:30:48|66693.2
07:30:49|66703.24
07:30:51|66702.61
07:30:51|66703.77
07:30:52|66705.54
07:30:53|66702.86
07:30:54|66700.94
07:30:55|66698.46
07:30:56|66698.87
07:30:57|66683.16
07:30:59|66696.26
07:31:00|66698.35
07:31:02|66693.75
07:31:03|66693.27
07:31:05|66690.45
07:31:07|66684.44
07:31:08|66686.45
07:31:09|66685.56
07:31:09|66688.69
07:31:11|66683.6
07:31:12|66696.33
07:31:14|66690.05
07:31:15|66689.99
07:31:15|66685.21
07:31:17|66680.97
07:31:18|66680.02
07:31:19|66680.01
07:31:20|66671.93
07:31:21|66676.96
07:31:21|66657.78
07:31:23|66660.91
07:31:24|66669.5
07:31:24|66663.96
07:31:25|66662.2
07:31:27|66662.2
07:31:28|66660.25
07:31:29|66655.33
07:31:30|66658.42
07:31:31|66656.98
07:31:32|66657.98
07:31:33|66660.
07:31:34|66655.
07:31:35|66660.
07:31:36|66661.71
07:31:38|66664.71
07:31:38|66667.6
07:31:40|66667.93
07:31:40|66668.75
07:31:41|66666.98
07:31:43|66665.62
07:31:43|66664.21
07:31:44|66662.91
07:31:45|66666.22
07:31:47|66663.33
07:31:47|66656.46
07:31:48|66656.87
07:31:49|66656.42
07:31:50|66655.15
07:31:51|66657.62
07:31:52|66657.62
07:31:53|66657.3
07:31:55|66655.61
07:31:55|66661.99
07:31:57|66666.42
07:31:57|66664.87
07:31:58|66661.79
07:32:00|66661.79
07:32:00|66662.16
07:32:02|66663.36
07:32:02|66663.94
07:32:04|66666.
07:32:04|66662.77
07:32:06|66658.46
07:32:07|66658.86
07:32:08|66657.52
07:32:09|66657.89
07:32:11|66655.54
07:32:12|66654.9
07:32:13|66657.28
07:32:14|66655.29
07:32:15|66653.14
07:32:16|66653.14
07:32:17|66648.02
07:32:18|66650.78
07:32:19|66651.
07:32:20|66651.32
07:32:22|66652.78
07:32:22|66649.88
07:32:24|66652.48
07:32:25|66647.82
07:32:25|66645.59
07:32:26|66647.1
07:32:28|66652.
07:32:29|66656.55
07:32:30|66656.
07:32:31|66656.61
07:32:32|66656.64
07:32:33|66656.2
07:32:35|66660.
07:32:35|66656.95
07:32:36|66658.72
07:32:37|66658.28
07:32:38|66659.21
07:32:40|66659.1
07:32:40|66660.59
07:32:42|66657.92
07:32:43|66657.93
07:32:43|66657.95
07:32:44|66660.19
07:32:46|66666.76
07:32:47|66662.91
07:32:47|66664.01
07:32:49|66662.26
07:32:49|66668.78
07:32:51|66664.19
07:32:51|66663.79
07:32:52|66661.61
07:32:54|66662.77
07:32:55|66663.09
07:32:55|66663.1
07:32:57|66662.88
07:32:58|66663.8
07:32:58|66675.
07:32:59|66669.63
07:33:00|66666.36
07:33:02|66663.21
07:33:03|66665.73
07:33:04|66668.77
07:33:05|66662.14
07:33:06|66666.76
07:33:07|66665.4
07:33:08|66665.4
07:33:10|66665.28
07:33:10|66662.61
07:33:11|66663.75
07:33:12|66661.04
07:33:13|66661.6
07:33:15|66662.78
07:33:15|66664.4
07:33:16|66664.78
07:33:17|66665.
07:33:19|66665.04
07:33:20|66667.41
07:33:21|66673.22
07:33:21|66671.25
07:33:22|66666.81
07:33:24|66671.89
07:33:25|66672.38
07:33:25|66666.94
07:33:27|66668.78
07:33:27|66669.22
07:33:29|66673.26
07:33:30|66673.53
07:33:30|66679.79
07:33:32|66683.11
07:33:33|66684.74
07:33:34|66690.22
07:33:35|66690.74
07:33:36|66691.
07:33:37|66689.9
07:33:38|66691.95
07:33:39|66692.58
07:33:40|66692.45
07:33:41|66690.76
07:33:42|66692.05
07:33:44|66692.01
07:33:44|66695.
07:33:45|66697.19
07:33:47|66688.85
07:33:47|66688.93
07:33:48|66687.82
07:33:50|66690.35
07:33:51|66691.6
07:33:51|66693.15
07:33:52|66693.57
07:33:53|66695.23
07:33:55|66698.82
07:33:56|66701.84
07:33:57|66700.76
07:33:58|66700.76
07:33:59|66698.77
07:34:01|66698.55
07:34:01|66695.29
07:34:03|66700.14
07:34:05|66695.68
07:34:06|66698.65
07:34:07|66697.91
07:34:08|66697.34
07:34:10|66698.21
07:34:10|66703.34
07:34:11|66706.75
07:34:12|66703.32
07:34:14|66706.25
07:34:14|66708.77
07:34:15|66705.92
07:34:16|66706.14
07:34:17|66703.57
07:34:19|66700.77
07:34:20|66697.74
07:34:21|66697.48
07:34:22|66701.88
07:34:23|66699.51
07:34:24|66700.77
07:34:25|66700.77
07:34:27|66701.3
07:34:27|66702.02
07:34:28|66703.6
07:34:29|66703.19
07:34:30|66703.66
07:34:31|66702.76
07:34:32|66702.74
07:34:34|66699.7
07:34:34|66706.33
07:34:36|66707.59
07:34:36|66708.6
07:34:38|66710.06
07:34:38|66712.56
07:34:40|66714.46
07:34:40|66712.89
07:34:42|66715.78
07:34:42|66716.91
07:34:44|66717.5
07:34:45|66715.42
07:34:45|66714.09
07:34:47|66713.64
07:34:47|66712.61
07:34:48|66704.6
07:34:50|66705.51
07:34:51|66705.88
07:34:52|66704.06
07:34:53|66704.73
07:34:54|66709.78
07:34:55|66708.73
07:34:56|66714.07
07:34:57|66715.
07:34:58|66714.88
07:34:59|66716.65
07:35:00|66716.17
07:35:01|66718.95
07:35:02|66712.5
07:35:04|66712.03
07:35:04|66714.31
07:35:06|66716.52
07:35:07|66714.88
07:35:09|66713.63
07:35:10|66715.6
07:35:11|66713.71
07:35:12|66713.7
07:35:13|66713.44
07:35:14|66702.89
07:35:15|66705.6
07:35:16|66705.65
07:35:17|66704.85
07:35:18|66702.77
07:35:19|66703.64
07:35:20|66701.59
07:35:21|66702.04
07:35:23|66693.28
07:35:23|66692.3
07:35:25|66692.76
07:35:26|66697.63
07:35:26|66695.56
07:35:27|66694.89
07:35:28|66705.64
07:35:30|66708.05
07:35:30|66708.03
07:35:31|66703.26
07:35:33|66703.46
07:35:34|66701.54
07:35:34|66702.8
07:35:36|66703.05
07:35:37|66702.74
07:35:38|66702.09
07:35:39|66703.58
07:35:40|66702.32
07:35:42|66700.
07:35:43|66696.88
07:35:43|66699.46
07:35:45|66696.01
07:35:45|66698.45
07:35:47|66695.
07:35:47|66688.27
07:35:48|66681.67
07:35:49|66687.1
07:35:50|66685.
07:35:51|66688.57
07:35:52|66689.16
07:35:53|66692.31
07:35:54|66692.46
07:35:55|66692.46
07:35:58|66690.77
07:35:59|66691.31
07:35:59|66693.98
07:36:00|66692.6
07:36:01|66691.53
07:36:02|66693.54
07:36:04|66696.06
07:36:05|66702.8
07:36:07|66699.58
07:36:08|66699.63
07:36:08|66700.
07:36:09|66700.63
07:36:10|66706.76
07:36:11|66706.76
07:36:13|66706.25
07:36:13|66706.15
07:36:14|66710.
07:36:15|66707.61
07:36:17|66708.21
07:36:18|66706.52
07:36:18|66706.81
07:36:20|66707.64
07:36:21|66708.06
07:36:22|66708.08
07:36:23|66707.17
07:36:24|66707.29
07:36:25|66707.9
07:36:26|66708.03
07:36:27|66709.8
07:36:28|66710.67
07:36:29|66710.67
07:36:30|66713.63
07:36:31|66714.67
07:36:33|66718.03
07:36:33|66720.96
07:36:35|66722.09
07:36:36|66725.14
07:36:37|66725.33
07:36:39|66725.79
07:36:39|66724.52
07:36:41|66712.
07:36:42|66713.63
07:36:43|66716.23
07:36:44|66717.1
07:36:46|66717.03
07:36:46|66714.82
07:36:47|66714.87
07:36:48|66709.8
07:36:49|66709.65
07:36:50|66711.44
07:36:52|66711.64
07:36:53|66708.9
07:36:54|66709.49
07:36:55|66711.08
07:36:55|66712.25
07:36:56|66711.61
07:36:58|66711.87
07:36:59|66715.87
07:37:00|66717.93
07:37:01|66715.91
07:37:02|66716.65
07:37:03|66717.51
07:37:04|66716.49
07:37:05|66715.26
07:37:07|66714.08
07:37:08|66712.65
07:37:09|66711.61
07:37:10|66712.09
07:37:11|66713.64
07:37:12|66707.66
07:37:13|66708.71
07:37:15|66708.72
07:37:16|66709.64
07:37:16|66709.64
07:37:17|66701.19
07:37:18|66701.19
07:37:19|66701.45
07:37:20|66699.87
07:37:21|66692.84
07:37:22|66702.05
07:37:24|66697.
07:37:24|66704.33
07:37:26|66706.87
07:37:27|66701.63
07:37:28|66707.64
07:37:29|66708.05
07:37:29|66707.92
07:37:31|66707.56
07:37:32|66709.2
07:37:33|66705.6
07:37:34|66702.34
07:37:35|66704.6
07:37:36|66703.17
07:37:37|66705.39
07:37:38|66705.36
07:37:39|66704.9
07:37:40|66709.64
07:37:42|66706.12
07:37:42|66705.38
07:37:44|66705.52
07:37:44|66705.64
07:37:45|66704.52
07:37:46|66706.31
07:37:48|66705.46
07:37:48|66706.32
07:37:49|66686.13
07:37:51|66685.73
07:37:52|66683.11
07:37:53|66682.12
07:37:54|66686.8
07:37:54|66690.04
07:37:55|66694.02
07:37:57|66699.01
07:37:58|66699.01
07:37:59|66698.19
07:38:00|66698.6
07:38:01|66699.45
07:38:02|66699.
07:38:03|66700.31
07:38:04|66702.45
07:38:05|66703.33
07:38:06|66704.17
07:38:07|66701.84
07:38:08|66703.11
07:38:09|66706.85
07:38:10|66706.48
07:38:12|66705.98
07:38:13|66701.39
07:38:13|66700.
07:38:15|66704.39
07:38:15|66703.01
07:38:17|66706.25
07:38:18|66706.35
07:38:19|66706.34
07:38:20|66703.01
07:38:21|66703.5
07:38:22|66703.5
07:38:23|66702.32
07:38:24|66703.27
07:38:25|66704.02
07:38:26|66703.61
07:38:27|66704.48
07:38:29|66704.12
07:38:29|66705.82
07:38:30|66705.82
07:38:32|66704.84
07:38:33|66705.16
07:38:34|66704.78
07:38:35|66704.92
07:38:35|66707.67
07:38:37|66708.78
07:38:38|66709.73
07:38:39|66711.13
07:38:40|66710.95
07:38:42|66709.78
07:38:43|66707.2
07:38:44|66703.76
07:38:45|66703.
07:38:47|66701.
07:38:47|66701.96
07:38:48|66701.83
07:38:50|66700.89
07:38:50|66703.
07:38:51|66702.39
07:38:53|66702.39
07:38:54|66702.81
07:38:54|66702.81
07:38:56|66702.81
07:38:57|66696.33
07:38:58|66698.86
07:38:59|66698.33
07:39:00|66695.01
07:39:01|66696.76
07:39:01|66694.97
07:39:03|66693.62
07:39:03|66685.23
07:39:05|66682.99
07:39:05|66682.48
07:39:07|66678.53
07:39:09|66679.67
07:39:10|66679.21
07:39:10|66679.9
07:39:12|66685.88
07:39:13|66689.88
07:39:14|66688.03
07:39:15|66687.6
07:39:16|66687.98
07:39:18|66681.25
07:39:19|66686.99
07:39:20|66684.94
07:39:21|66680.91
07:39:23|66679.32
07:39:23|66679.4
07:39:24|66675.64
07:39:26|66677.15
07:39:26|66676.97
07:39:27|66678.3
07:39:29|66678.64
07:39:30|66679.9
07:39:31|66678.21
07:39:31|66678.91
07:39:32|66678.18
07:39:34|66679.03
07:39:35|66678.32
07:39:35|66682.32
07:39:37|66683.49
07:39:38|66680.41
07:39:39|66680.76
07:39:40|66682.99
07:39:41|66682.78
07:39:41|66684.13
07:39:42|66681.97
07:39:43|66682.1
07:39:44|66683.65
07:39:46|66685.08
07:39:47|66683.14
07:39:48|66684.55
07:39:48|66685.2
07:39:50|66682.5
07:39:51|66682.65
07:39:52|66681.54
07:39:53|66682.21
07:39:55|66683.46
07:39:56|66682.37
07:39:56|66678.2
07:39:57|66677.96
07:39:58|66679.87
07:39:59|66663.29
07:40:01|66661.85
07:40:02|66663.4
07:40:03|66661.1
07:40:04|66662.97
07:40:05|66657.19
07:40:05|66659.46
07:40:06|66660.97
07:40:08|66658.97
07:40:10|66663.38
07:40:10|66644.97
07:40:11|66649.98
07:40:12|66648.07
07:40:13|66650.81
07:40:16|66651.09
07:40:16|66652.81
07:40:18|66652.47
07:40:18|66655.
07:40:19|66654.15
07:40:20|66656.83
07:40:22|66656.39
07:40:22|66653.05
07:40:24|66654.82
07:40:24|66654.79
07:40:26|66654.96
07:40:27|66653.05
07:40:28|66653.05
07:40:28|66653.05
07:40:29|66651.1
07:40:30|66653.13
07:40:32|66656.25
07:40:33|66658.97
07:40:34|66657.28
07:40:35|66656.98
07:40:36|66659.
07:40:38|66657.88
07:40:39|66657.55
07:40:40|66656.
07:40:41|66653.19
07:40:42|66653.04
07:40:43|66650.53
07:40:45|66649.85
07:40:45|66649.38
07:40:46|66650.97
07:40:47|66651.16
07:40:48|66651.16
07:40:50|66649.86
07:40:50|66648.92
07:40:51|66646.78
07:40:53|66647.66
07:40:53|66646.78
07:40:54|66647.72
07:40:56|66653.86
07:40:56|66655.65
07:40:58|66654.73
07:40:59|66653.87
07:41:00|66650.1
07:41:01|66645.78
07:41:02|66641.9
07:41:03|66637.
07:41:05|66639.77
07:41:05|66645.
07:41:07|66640.59
07:41:07|66641.76
07:41:09|66640.26
07:41:10|66635.81
07:41:11|66636.59
07:41:12|66635.02
07:41:13|66631.74
07:41:14|66629.74
07:41:15|66628.6
07:41:16|66627.8
07:41:17|66629.07
07:41:18|66608.16
07:41:19|66607.94
07:41:20|66610.
07:41:22|66610.23
07:41:22|66608.
07:41:24|66602.
07:41:25|66599.64
07:41:25|66601.81
07:41:26|66607.86
07:41:27|66609.9
07:41:29|66612.14
07:41:30|66609.94
07:41:30|66612.08
07:41:32|66612.11
07:41:32|66609.87
07:41:33|66613.91
07:41:35|66615.39
07:41:36|66619.04
07:41:37|66617.99
07:41:38|66617.7
07:41:39|66620.49
07:41:40|66619.35
07:41:42|66623.99
07:41:42|66623.72
07:41:44|66623.18
07:41:45|66619.8
07:41:46|66620.21
07:41:47|66621.06
07:41:48|66623.8
07:41:49|66621.03
07:41:50|66620.94
07:41:52|66621.61
07:41:53|66621.2
07:41:54|66623.79
07:41:55|66623.67
07:41:57|66623.8
07:41:57|66624.4
07:41:58|66622.3
07:41:59|66624.41
07:42:01|66620.1
07:42:01|66622.19
07:42:02|66622.79
07:42:03|66622.1
07:42:04|66622.19
07:42:05|66620.73
07:42:06|66620.73
07:42:07|66626.45
07:42:08|66623.8
07:42:09|66622.14
07:42:10|66623.8
07:42:11|66626.36
07:42:13|66626.33
07:42:14|66630.
07:42:14|66633.72
07:42:16|66629.75
07:42:17|66629.95
07:42:18|66631.51
07:42:19|66627.59
07:42:20|66625.47
07:42:21|66624.47
07:42:22|66625.32
07:42:23|66621.19
07:42:24|66618.07
07:42:26|66621.83
07:42:26|66617.22
07:42:27|66618.86
07:42:29|66607.32
07:42:30|66606.19
07:42:31|66607.51
07:42:32|66607.55
07:42:33|66602.27
07:42:34|66602.85
07:42:36|66600.15
07:42:37|66598.13
07:42:38|66597.11
07:42:39|66600.84
07:42:40|66599.81
07:42:42|66598.79
07:42:42|66594.99
07:42:43|66594.99
07:42:45|66597.81
07:42:46|66595.01
07:42:46|66594.83
07:42:48|66595.
07:42:49|66591.82
07:42:50|66591.68
07:42:51|66590.
07:42:52|66589.46
07:42:52|66597.64
07:42:54|66595.82
07:42:55|66598.3
07:42:56|66597.94
07:42:57|66605.18
07:42:58|66609.97
07:42:59|66607.06
07:43:00|66601.81
07:43:01|66604.42
07:43:02|66597.
07:43:03|66600.27
07:43:04|66598.18
07:43:05|66597.75
07:43:06|66599.
07:43:07|66599.64
07:43:08|66599.27
07:43:09|66593.81
07:43:10|66593.61
07:43:11|66594.48
07:43:13|66597.96
07:43:14|66597.84
07:43:15|66600.65
07:43:16|66603.3
07:43:18|66602.27
07:43:18|66601.81
07:43:20|66599.93
07:43:21|66597.66
07:43:21|66593.94
07:43:23|66599.23
07:43:24|66598.7
07:43:25|66599.99
07:43:25|66601.46
07:43:27|66601.63
07:43:28|66607.55
07:43:29|66610.27
07:43:30|66610.54
07:43:31|66609.81
07:43:33|66608.3
07:43:33|66607.67
07:43:34|66606.64
07:43:36|66602.67
07:43:37|66598.83
07:43:37|66601.81
07:43:38|66602.19
07:43:40|66599.64
07:43:40|66600.39
07:43:42|66603.98
07:43:43|66597.81
07:43:44|66599.02
07:43:45|66597.16
07:43:46|66593.25
07:43:48|66591.95
07:43:49|66587.62
07:43:49|66587.42
07:43:50|66587.82
07:43:51|66587.82
07:43:53|66589.04
07:43:54|66584.41
07:43:55|66587.81
07:43:57|66587.52
07:43:57|66585.6
07:43:58|66588.31
07:43:59|66587.01
07:44:01|66589.47
07:44:02|66590.29
07:44:02|66590.29
07:44:03|66588.4
07:44:05|66591.6
07:44:06|66592.89
07:44:07|66594.99
07:44:08|66596.18
07:44:09|66595.85
07:44:10|66594.39
07:44:11|66593.81
07:44:12|66595.53
07:44:13|66595.72
07:44:15|66586.86
07:44:16|66573.8
07:44:18|66582.41
07:44:19|66582.3
07:44:20|66584.27
07:44:21|66581.99
07:44:22|66582.94
07:44:23|66580.12
07:44:24|66583.36
07:44:25|66579.06
07:44:26|66575.13
07:44:28|66568.13
07:44:28|66575.54
07:44:29|66573.68
07:44:31|66570.03
07:44:32|66569.24
07:44:33|66569.36
07:44:35|66573.
07:44:35|66578.57
07:44:36|66576.29
07:44:37|66573.89
07:44:38|66572.02
07:44:40|66570.68
07:44:40|66574.76
07:44:41|66569.58
07:44:43|66567.37
07:44:43|66568.03
07:44:44|66568.02
07:44:45|66570.03
07:44:46|66575.68
07:44:47|66576.47
07:44:49|66571.61
07:44:49|66572.62
07:44:50|66570.03
07:44:51|66568.96
07:44:52|66570.04
07:44:53|66570.18
07:44:54|66572.59
07:44:56|66572.46
07:44:57|66570.08
07:44:58|66571.46
07:44:58|66568.49
07:45:00|66568.74
07:45:01|66571.6
07:45:02|66566.15
07:45:02|66568.76
07:45:04|66560.41
07:45:05|66563.9
07:45:06|66570.99
07:45:06|66574.19
07:45:08|66572.06
07:45:09|66572.06
07:45:10|66578.33
07:45:11|66576.02
07:45:12|66574.77
07:45:13|66576.05
07:45:15|66579.88
07:45:16|66576.8
07:45:17|66578.78
07:45:17|66584.43
07:45:20|66589.92
07:45:20|66590.2
07:45:22|66584.34
07:45:23|66584.
07:45:24|66576.91
07:45:25|66586.
07:45:27|66579.59
07:45:27|66579.46
07:45:28|66582.79
07:45:29|66579.99
07:45:30|66581.11
07:45:33|66576.75
07:45:34|66581.69
07:45:35|66578.62
07:45:36|66580.16
07:45:37|66583.68
07:45:38|66599.68
07:45:39|66602.03
07:45:40|66589.21
07:45:41|66580.
07:45:42|66582.55
07:45:43|66585.86
07:45:44|66591.66
07:45:45|66581.99
07:45:46|66584.46
07:45:48|66579.75
07:45:49|66579.99
07:45:50|66585.4
07:45:51|66585.03
07:45:52|66585.17
07:45:53|66584.6
07:45:54|66582.13
07:45:55|66583.61
07:45:56|66584.12
07:45:57|66586.86
07:45:59|66584.98
07:45:59|66584.5
07:46:01|66585.1
07:46:01|66571.58
07:46:02|66570.73
07:46:03|66568.39
07:46:05|66568.25
07:46:05|66565.
07:46:07|66569.39
07:46:07|66567.72
07:46:08|66560.29
07:46:10|66561.83
07:46:10|66563.96
07:46:13|66555.
07:46:13|66554.08
07:46:16|66554.03
07:46:17|66546.63
07:46:18|66555.
07:46:18|66551.79
07:46:20|66549.07
07:46:21|66548.48
07:46:22|66548.05
07:46:23|66548.09
07:46:24|66550.
07:46:26|66548.47
07:46:27|66550.8
07:46:28|66548.62
07:46:29|66547.02
07:46:30|66546.04
07:46:31|66547.46
07:46:32|66547.18
07:46:33|66545.4
07:46:34|66535.95
07:46:35|66534.07
07:46:36|66532.01
07:46:37|66532.14
07:46:38|66540.4
07:46:39|66536.99
07:46:40|66539.75
07:46:41|66538.26
07:46:42|66538.8
07:46:43|66535.2
07:46:44|66536.34
07:46:45|66538.06
07:46:47|66532.05
07:46:48|66524.61
07:46:49|66525.73
07:46:50|66529.75
07:46:51|66530.13
07:46:52|66528.75
07:46:53|66526.4
07:46:54|66528.09
07:46:55|66529.06
07:46:56|66526.63
07:46:57|66524.21
07:46:58|66528.79
07:46:59|66530.07
07:47:00|66528.77
07:47:01|66531.25
07:47:02|66529.08
07:47:03|66530.53
07:47:04|66530.88
07:47:05|66539.88
07:47:06|66545.5
07:47:07|66540.
07:47:08|66540.98
07:47:09|66540.94
07:47:11|66541.83
07:47:11|66541.55
07:47:12|66548.
07:47:14|66549.28
07:47:15|66550.29
07:47:17|66553.06
07:47:17|66557.77
07:47:19|66557.39
07:47:20|66561.49
07:47:21|66558.66
07:47:22|66558.59
07:47:23|66558.66
07:47:25|66557.41
07:47:26|66553.25
07:47:27|66552.14
07:47:28|66544.66
07:47:29|66545.89
07:47:30|66543.
07:47:31|66543.79
07:47:32|66547.99
07:47:34|66535.21
07:47:34|66530.14
07:47:35|66530.
07:47:36|66530.
07:47:38|66527.86
07:47:39|66531.57
07:47:40|66525.87
07:47:41|66526.4
07:47:42|66526.4
07:47:43|66530.
07:47:44|66535.
07:47:45|66535.87
07:47:47|66535.93
07:47:47|66533.85
07:47:48|66532.74
07:47:49|66538.82
07:47:50|66531.74
07:47:51|66533.86
07:47:52|66533.86
07:47:54|66531.86
07:47:55|66531.86
07:47:55|66533.19
07:47:56|66533.9
07:47:57|66530.5
07:47:59|66532.47
07:47:59|66530.77
07:48:00|66534.08
07:48:02|66535.66
07:48:03|66530.55
07:48:03|66531.59
07:48:05|66529.86
07:48:06|66527.05
07:48:06|66526.02
07:48:08|66527.79
07:48:09|66530.72
07:48:10|66527.79
07:48:11|66531.08
07:48:12|66532.19
07:48:14|66530.23
07:48:14|66530.77
07:48:15|66529.86
07:48:17|66527.42
07:48:19|66527.74
07:48:21|66529.52
07:48:21|66530.13
07:48:22|66527.86
07:48:23|66528.58
07:48:24|66529.12
07:48:26|66529.04
07:48:27|66526.
07:48:28|66528.53
07:48:29|66531.57
07:48:31|66529.56
07:48:32|66529.39
07:48:32|66530.72
07:48:34|66529.31
07:48:35|66525.73
07:48:36|66524.95
07:48:37|66523.54
07:48:38|66523.19
07:48:39|66522.26
07:48:40|66523.67
07:48:41|66524.93
07:48:42|66528.64
07:48:43|66529.35
07:48:45|66531.99
07:48:45|66525.
07:48:46|66530.16
07:48:48|66528.57
07:48:49|66531.73
07:48:50|66527.86
07:48:50|66525.86
07:48:52|66525.86
07:48:52|66523.13
07:48:53|66515.83
07:48:54|66515.89
07:48:55|66516.68
07:48:57|66519.75
07:48:57|66519.88
07:48:59|66521.54
07:49:00|66516.61
07:49:00|66521.88
07:49:02|66519.85
07:49:02|66519.79
07:49:03|66518.05
07:49:05|66517.16
07:49:06|66516.95
07:49:07|66516.69
07:49:07|66514.74
07:49:09|66511.83
07:49:10|66511.67
07:49:11|66511.54
07:49:12|66518.01
07:49:13|66519.06
07:49:15|66522.17
07:49:15|66519.88
07:49:16|66520.88
07:49:18|66515.85
07:49:20|66513.76
07:49:22|66514.77
07:49:23|66515.
07:49:24|66517.89
07:49:26|66515.26
07:49:26|66518.24
07:49:27|66521.28
07:49:28|66521.99
07:49:29|66521.4
07:49:31|66521.18
07:49:32|66527.87
07:49:33|66528.72
07:49:34|66526.52
07:49:34|66521.89
07:49:36|66522.14
07:49:37|66521.85
07:49:38|66519.82
07:49:39|66515.01
07:49:40|66518.79
07:49:41|66519.8
07:49:42|66518.79
07:49:43|66520.57
07:49:44|66519.57
07:49:45|66517.89
07:49:47|66521.88
07:49:47|66523.
07:49:48|66524.78
07:49:50|66520.61
07:49:51|66523.56
07:49:52|66515.89
07:49:53|66514.03
07:49:54|66515.72
07:49:55|66513.03
07:49:56|66514.54
07:49:57|66513.66
07:49:58|66512.01
07:49:59|66508.11
07:50:00|66504.04
07:50:01|66506.97
07:50:02|66503.92
07:50:02|66506.33
07:50:04|66492.26
07:50:05|66501.85
07:50:06|66501.52
07:50:07|66505.52
07:50:08|66507.3
07:50:09|66513.83
07:50:11|66516.
07:50:11|66516.14
07:50:12|66512.
07:50:13|66514.24
07:50:15|66510.
07:50:15|66513.05
07:50:17|66514.97
07:50:18|66514.87
07:50:20|66517.31
07:50:20|66524.68
07:50:22|66520.6
07:50:22|66517.96
07:50:24|66515.
07:50:25|66517.23
07:50:26|66515.81
07:50:27|66519.15
07:50:29|66519.05
07:50:29|66519.41
07:50:31|66522.92
07:50:32|66526.46
07:50:33|66520.
07:50:33|66522.91
07:50:34|66522.99
07:50:36|66522.65
07:50:37|66523.
07:50:38|66519.59
07:50:40|66517.
07:50:40|66522.92
07:50:42|66521.08
07:50:43|66522.86
07:50:44|66522.24
07:50:45|66522.85
07:50:46|66524.59
07:50:47|66525.41
07:50:48|66526.07
07:50:50|66527.02
07:50:50|66528.91
07:50:52|66529.54
07:50:53|66529.91
07:50:54|66527.9
07:50:55|66530.77
07:50:56|66535.19
07:50:57|66533.25
07:50:59|66535.31
07:50:59|66535.44
07:51:00|66539.
07:51:01|66541.22
07:51:02|66540.16
07:51:03|66542.16
07:51:04|66540.86
07:51:05|66545.
07:51:07|66546.18
07:51:07|66545.
07:51:08|66550.
07:51:09|66552.
07:51:10|66554.27
07:51:12|66547.5
07:51:13|66542.
07:51:13|66543.41
07:51:15|66549.25
07:51:16|66548.97
07:51:17|66547.12
07:51:18|66554.23
07:51:19|66550.
07:51:21|66548.7
07:51:21|66552.69
07:51:23|66551.54
07:51:23|66540.88
07:51:24|66541.36
07:51:25|66541.1
07:51:26|66534.48
07:51:28|66533.
07:51:29|66537.76
07:51:30|66534.89
07:51:31|66539.91
07:51:32|66542.14
07:51:33|66546.5
07:51:34|66551.79
07:51:36|66554.54
07:51:37|66555.03
07:51:37|66558.25
07:51:39|66561.41
07:51:40|66555.32
07:51:41|66554.54
07:51:42|66550.72
07:51:43|66546.51
07:51:44|66546.98
07:51:44|66541.51
07:51:46|66540.
07:51:47|66544.03
07:51:48|66547.65
07:51:49|66542.88
07:51:50|66543.
07:51:51|66542.91
07:51:53|66539.28
07:51:53|66543.
07:51:54|66540.
07:51:55|66539.98
07:51:56|66541.45
07:51:58|66542.79
07:51:58|66542.07
07:51:59|66543.8
07:52:01|66545.
07:52:01|66547.3
07:52:02|66543.93
07:52:03|66535.8
07:52:04|66540.87
07:52:06|66541.11
07:52:07|66550.93
07:52:08|66548.61
07:52:08|66549.9
07:52:10|66548.21
07:52:11|66548.19
07:52:12|66549.88
07:52:13|66550.21
07:52:14|66549.13
07:52:15|66547.75
07:52:16|66549.35
07:52:17|66553.78
07:52:18|66555.23
07:52:20|66554.12
07:52:22|66555.01
07:52:22|66554.14
07:52:24|66551.53
07:52:25|66551.16
07:52:26|66550.
07:52:27|66545.51
07:52:29|66544.7
07:52:30|66544.57
07:52:31|66544.87
07:52:31|66545.95
07:52:33|66545.4
07:52:33|66545.41
07:52:34|66559.71
07:52:35|66560.83
07:52:36|66560.7
07:52:38|66560.
07:52:38|66564.49
07:52:40|66565.59
07:52:41|66576.79
07:52:42|66572.6
07:52:43|66571.06
07:52:44|66567.6
07:52:45|66574.2
07:52:46|66571.42
07:52:48|66571.43
07:52:48|66565.6
07:52:50|66568.95
07:52:51|66570.01
07:52:52|66568.77
07:52:54|66570.
07:52:55|66566.2
07:52:55|66568.31
07:52:56|66565.28
07:52:58|66565.88
07:52:59|66565.61
07:53:01|66565.88
07:53:01|66567.81
07:53:02|66566.46
07:53:03|66564.61
07:53:04|66562.83
07:53:06|66564.85
07:53:06|66563.
07:53:08|66570.85
07:53:08|66575.07
07:53:09|66573.6
07:53:11|66573.9
07:53:11|66570.86
07:53:12|66570.57
07:53:13|66573.21
07:53:14|66572.97
07:53:16|66574.75
07:53:16|66578.99
07:53:17|66577.02
07:53:19|66573.61
07:53:20|66572.5
07:53:20|66571.15
07:53:22|66570.67
07:53:23|66571.43
07:53:24|66569.52
07:53:25|66569.86
07:53:26|66567.93
07:53:27|66564.94
07:53:28|66564.46
07:53:29|66563.91
07:53:30|66562.86
07:53:31|66564.9
07:53:33|66565.87
07:53:33|66565.21
07:53:34|66568.72
07:53:35|66574.4
07:53:37|66578.61
07:53:38|66578.75
07:53:39|66572.36
07:53:40|66574.59
07:53:41|66572.1
07:53:42|66569.4
07:53:43|66568.75
07:53:44|66569.98
07:53:45|66568.66
07:53:46|66575.46
07:53:48|66569.53
07:53:48|66574.65
07:53:50|66576.44
07:53:51|66575.7
07:53:52|66576.89
07:53:54|66576.53
07:53:54|66577.88
07:53:55|66577.05
07:53:57|66576.78
07:53:57|66575.
07:53:59|66573.46
07:53:59|66576.36
07:54:01|66574.8
07:54:02|66573.74
07:54:03|66576.35
07:54:05|66574.93
07:54:05|66572.86
07:54:06|66573.04
07:54:07|66573.41
07:54:09|66573.4
07:54:10|66572.84
07:54:10|66572.84
07:54:11|66572.84
07:54:12|66572.6
07:54:14|66571.
07:54:15|66573.33
07:54:16|66573.46
07:54:17|66577.33
07:54:18|66575.16
07:54:19|66576.89
07:54:20|66578.
07:54:21|66578.01
07:54:22|66578.43
07:54:24|66579.04
07:54:25|66580.
07:54:26|66582.4
07:54:27|66585.23
07:54:28|66583.73
07:54:29|66581.23
07:54:31|66581.03
07:54:32|66581.26
07:54:32|66581.07
07:54:33|66589.42
07:54:35|66590.91
07:54:35|66589.33
07:54:37|66589.44
07:54:38|66592.99
07:54:39|66594.82
07:54:40|66593.4
07:54:42|66593.19
07:54:42|66594.02
07:54:43|66595.4
07:54:44|66592.83
07:54:45|66593.35
07:54:46|66591.24
07:54:47|66584.
07:54:48|66577.93
07:54:50|66578.69
07:54:50|66572.73
07:54:51|66568.73
07:54:52|66567.44
07:54:53|66568.86
07:54:55|66566.2
07:54:55|66566.86
07:54:57|66566.85
07:54:58|66565.76
07:54:58|66565.2
07:54:59|66564.43
07:55:01|66572.18
07:55:02|66574.85
07:55:03|66577.38
07:55:04|66575.73
07:55:06|66576.66
07:55:06|66578.45
07:55:07|66582.84
07:55:08|66584.59
07:55:09|66575.11
07:55:10|66572.03
07:55:11|66573.8
07:55:12|66578.98
07:55:13|66582.06
07:55:14|66591.62
07:55:15|66588.55
07:55:17|66588.41
07:55:17|66588.83
07:55:18|66590.56
07:55:19|66592.58
07:55:20|66592.8
07:55:21|66593.75
07:55:22|66586.37
07:55:24|66584.59
07:55:25|66574.86
07:55:26|66578.16
07:55:28|66568.86
07:55:28|66569.74
07:55:30|66568.52
07:55:31|66568.06
07:55:31|66568.06
07:55:33|66571.11
07:55:34|66575.05
07:55:35|66575.17
07:55:37|66575.18
07:55:38|66574.72
07:55:39|66576.28
07:55:40|66574.38
07:55:42|66570.
07:55:42|66570.52
07:55:43|66571.92
07:55:44|66568.85
07:55:45|66568.62
07:55:46|66568.86
07:55:47|66568.85
07:55:48|66568.88
07:55:49|66568.88
07:55:50|66578.86
07:55:51|66578.62
07:55:53|66576.89
07:55:54|66577.13
07:55:54|66575.62
07:55:55|66577.72
07:55:56|66577.72
07:55:57|66580.
07:55:59|66580.
07:55:59|66581.05
07:56:00|66582.08
07:56:01|66582.08
07:56:04|66580.19
07:56:09|66582.05
07:56:10|66580.
07:56:11|66577.76
07:56:13|66575.02
07:56:13|66566.29
07:56:14|66569.86
07:56:16|66576.43
07:56:16|66574.03
07:56:18|66568.62
07:56:18|66575.
07:56:19|66570.02
07:56:21|66575.98
07:56:21|66575.
07:56:23|66577.46
07:56:24|66580.03
07:56:25|66580.05
07:56:25|66580.22
07:56:27|66581.85
07:56:28|66578.05
07:56:29|66575.1
07:56:30|66573.88
07:56:32|66569.6
07:56:33|66565.51
07:56:34|66566.06
07:56:36|66564.02
07:56:36|66565.99
07:56:37|66565.98
07:56:38|66565.98
07:56:39|66566.06
07:56:40|66568.06
07:56:42|66565.
07:56:43|66565.67
07:56:44|66565.67
07:56:45|66563.97
07:56:46|66563.6
07:56:52|66564.08
07:56:53|66554.
07:56:54|66556.59
07:56:55|66556.51
07:56:57|66556.48
07:56:57|66558.61
07:56:58|66557.86
07:56:59|66554.
07:57:01|66562.07
07:57:02|66558.52
07:57:02|66559.2
07:57:03|66559.2
07:57:05|66558.
07:57:05|66556.1
07:57:06|66556.85
07:57:07|66556.57
07:57:09|66558.52
07:57:10|66558.96
07:57:11|66558.95
07:57:12|66560.07
07:57:12|66559.
07:57:14|66559.03
07:57:15|66559.56
07:57:16|66559.69
07:57:17|66559.83
07:57:18|66556.78
07:57:19|66558.7
07:57:20|66558.57
07:57:21|66558.29
07:57:22|66557.54
07:57:23|66560.07
07:57:24|66561.16
07:57:25|66576.03
07:57:27|66575.
07:57:29|66577.9
07:57:29|66581.12
07:57:32|66586.03
07:57:33|66585.02
07:57:33|66585.39
07:57:35|66578.03
07:57:36|66569.39
07:57:37|66568.1
07:57:38|66569.4
07:57:39|66570.45
07:57:40|66571.28
07:57:41|66565.87
07:57:43|66565.67
07:57:43|66567.91
07:57:45|66570.31
07:57:46|66570.45
07:57:47|66572.54
07:57:48|66578.03
07:57:49|66578.05
07:57:50|66574.06
07:57:50|66578.12
07:57:52|66578.14
07:57:53|66580.04
07:57:54|66578.33
07:57:55|66575.
07:57:56|66574.62
07:57:57|66571.78
07:57:58|66568.19
07:57:59|66568.97
07:58:00|66568.06
07:58:01|66569.56
07:58:03|66568.09
07:58:03|66568.1
07:58:04|66569.99
07:58:05|66566.07
07:58:07|66574.23
07:58:07|66571.13
07:58:09|66574.
07:58:09|66572.85
07:58:10|66576.74
07:58:12|66574.8
07:58:13|66579.04
07:58:13|66576.73
07:58:15|66583.03
07:58:16|66581.3
07:58:17|66577.63
07:58:18|66571.91
07:58:18|66573.89
07:58:20|66573.37
07:58:20|66574.75
07:58:22|66574.75
07:58:23|66572.83
07:58:24|66576.67
07:58:24|66576.68
07:58:25|66576.03
07:58:27|66579.51
07:58:27|66579.14
07:58:28|66578.
07:58:30|66578.12
07:58:31|66581.9
07:58:33|66580.5
07:58:33|66582.08
07:58:35|66582.2
07:58:36|66576.03
07:58:36|66574.13
07:58:37|66574.74
07:58:39|66574.2
07:58:39|66573.04
07:58:41|66572.6
07:58:42|66570.37
07:58:42|66573.58
07:58:44|66574.02
07:58:45|66574.75
07:58:45|66574.12
07:58:47|66574.03
07:58:48|66571.45
07:58:49|66572.61
07:58:50|66576.05
07:58:51|66576.16
07:58:52|66576.07
07:58:53|66573.2
07:58:54|66571.32
07:58:55|66567.96
07:58:56|66566.98
07:58:58|66566.98
07:58:59|66562.92
07:59:00|66562.5
07:59:01|66565.25
07:59:01|66562.97
07:59:02|66561.83
07:59:03|66557.22
07:59:05|66561.4
07:59:06|66564.99
07:59:07|66562.03
07:59:08|66563.07
07:59:09|66564.43
07:59:10|66560.84
07:59:11|66553.
07:59:12|66557.25
07:59:13|66555.47
07:59:14|66555.6
07:59:15|66552.96
07:59:16|66545.88
07:59:17|66547.6
07:59:18|66550.16
07:59:19|66550.86
07:59:20|66549.12
07:59:22|66547.98
07:59:22|66549.6
07:59:23|66549.39
07:59:25|66549.77
07:59:26|66550.44
07:59:27|66548.95
07:59:29|66548.95
07:59:30|66549.32
07:59:31|66550.42
07:59:32|66551.94
07:59:34|66553.53
07:59:35|66551.09
07:59:36|66552.96
07:59:37|66552.88
07:59:38|66548.53
07:59:39|66544.65
07:59:40|66543.83
07:59:41|66540.94
07:59:42|66539.75
07:59:43|66539.75
07:59:45|66541.46
07:59:45|66545.27
07:59:46|66544.79
07:59:47|66546.19
07:59:48|66543.83
07:59:50|66544.4
07:59:51|66545.4
07:59:52|66545.08
07:59:53|66544.41
07:59:54|66537.65
07:59:55|66535.5
07:59:55|66534.77
07:59:56|66533.84
07:59:58|66533.84
07:59:59|66535.18
08:00:00|66533.36
08:00:02|66530.44
08:00:02|66532.78
08:00:03|66532.72
08:00:05|66531.49
08:00:05|66535.03
08:00:06|66533.09
08:00:08|66531.95
08:00:09|66528.01
08:00:10|66527.98
08:00:10|66524.61
08:00:11|66520.9
08:00:12|66523.05
08:00:13|66521.73
08:00:14|66517.43
08:00:16|66518.07
08:00:17|66515.79
08:00:17|66513.47
08:00:18|66514.23
08:00:20|66508.73
08:00:20|66510.89
08:00:21|66516.81
08:00:22|66516.52
08:00:23|66509.87
08:00:25|66511.24
08:00:25|66511.88
08:00:27|66512.42
08:00:27|66511.09
08:00:28|66514.41
08:00:31|66512.68
08:00:31|66515.06
08:00:33|66507.78
08:00:34|66506.81
08:00:35|66506.88
08:00:36|66500.11
08:00:37|66499.75
08:00:38|66504.86
08:00:39|66503.59
08:00:40|66498.42
08:00:41|66496.95
08:00:42|66498.98
08:00:44|66495.63
08:00:45|66498.27
08:00:46|66502.86
08:00:48|66502.79
08:00:48|66508.34
08:00:49|66507.97
08:00:50|66508.21
08:00:51|66513.63
08:00:52|66514.56
08:00:53|66520.06
08:00:54|66521.42
08:00:55|66520.65
08:00:56|66520.24
08:00:57|66521.84
08:00:58|66523.05
08:00:59|66522.78
08:01:01|66518.05
08:01:01|66520.25
08:01:02|66523.1
08:01:03|66532.6
08:01:04|66532.77
08:01:06|66531.42
08:01:06|66535.18
08:01:07|66536.01
08:01:08|66543.02
08:01:09|66542.95
08:01:11|66541.81
08:01:12|66539.61
08:01:12|66550.83
08:01:13|66549.55
08:01:15|66550.35
08:01:16|66556.
08:01:17|66556.53
08:01:18|66567.89
08:01:19|66564.18
08:01:19|66558.97
08:01:21|66560.6
08:01:22|66561.
08:01:23|66562.99
08:01:24|66562.54
08:01:25|66562.
08:01:26|66563.87
08:01:28|66565.9
08:01:28|66560.01
08:01:29|66558.67
08:01:31|66559.65
08:01:32|66560.
08:01:34|66559.26
08:01:35|66550.83
08:01:36|66556.41
08:01:38|66556.68
08:01:39|66560.06
08:01:39|66558.26
08:01:41|66554.9
08:01:41|66558.06
08:01:43|66552.96
08:01:44|66553.48
08:01:44|66553.25
08:01:46|66553.25
08:01:47|66551.22
08:01:48|66550.12
08:01:49|66549.36
08:01:50|66543.41
08:01:51|66541.37
08:01:52|66540.94
08:01:53|66541.64
08:01:54|66541.03
08:01:55|66539.09
08:01:56|66543.02
08:01:57|66539.61
08:01:58|66539.62
08:01:59|66539.61
08:02:01|66546.
08:02:01|66550.18
08:02:03|66554.21
08:02:03|66555.59
08:02:04|66553.4
08:02:06|66549.66
08:02:06|66554.68
08:02:07|66556.63
08:02:09|66560.84
08:02:10|66557.5
08:02:11|66553.99
08:02:12|66553.59
08:02:13|66552.51
08:02:14|66552.97
08:02:15|66552.75
08:02:15|66550.67
08:02:17|66551.55
08:02:18|66556.7
08:02:19|66554.01
08:02:20|66559.57
08:02:21|66567.03
08:02:22|66570.95
08:02:23|66571.4
08:02:24|66571.03
08:02:25|66570.75
08:02:26|66556.95
08:02:27|66556.35
08:02:28|66555.01
08:02:30|66554.96
08:02:31|66555.58
08:02:33|66556.85
08:02:34|66556.25
08:02:35|66559.28
08:02:36|66557.5
08:02:38|66552.41
08:02:39|66550.99
08:02:40|66553.93
08:02:40|66560.35
08:02:41|66557.12
08:02:42|66558.2
08:02:43|66554.26
08:02:45|66558.07
08:02:46|66556.2
08:02:47|66555.81
08:02:48|66554.46
08:02:49|66554.32
08:02:50|66557.54
08:02:50|66558.14
08:02:51|66558.84
08:02:53|66559.14
08:02:54|66559.27
08:02:55|66560.97
08:02:56|66559.8
08:02:57|66561.61
08:02:58|66559.83
08:03:00|66562.
08:03:00|66564.95
08:03:01|66564.25
08:03:02|66563.36
08:03:03|66563.9
08:03:05|66556.95
08:03:06|66556.79
08:03:06|66554.56
08:03:07|66554.39
08:03:08|66553.49
08:03:10|66552.4
08:03:11|66550.21
08:03:12|66551.
08:03:13|66549.69
08:03:14|66550.84
08:03:15|66552.02
08:03:16|66550.87
08:03:18|66552.58
08:03:18|66553.46
08:03:19|66557.55
08:03:21|66558.66
08:03:21|66557.45
08:03:23|66554.29
08:03:24|66554.
08:03:25|66555.19
08:03:26|66554.74
08:03:26|66557.43
08:03:28|66555.18
08:03:28|66555.61
08:03:30|66559.
08:03:30|66558.97
08:03:31|66558.35
08:03:33|66559.12
08:03:34|66560.68
08:03:35|66560.08
08:03:37|66557.49
08:03:38|66562.45
08:03:39|66561.76
08:03:40|66564.02
08:03:42|66560.15
08:03:42|66558.98
08:03:44|66560.66
08:03:44|66560.46
08:03:46|66558.81
08:03:46|66559.79
08:03:47|66559.
08:03:49|66560.12
08:03:49|66560.12
08:03:51|66555.98
08:03:52|66558.2
08:03:53|66557.83
08:03:54|66558.86
08:03:55|66558.36
08:03:56|66558.28
08:03:57|66555.73
08:03:58|66554.26
08:03:59|66554.27
08:04:01|66561.84
08:04:02|66558.97
08:04:03|66558.97
08:04:04|66557.5
08:04:05|66557.2
08:04:06|66556.61
08:04:06|66556.08
08:04:08|66555.7
08:04:08|66556.18
08:04:10|66559.27
08:04:10|66561.91
08:04:12|66560.97
08:04:13|66561.02
08:04:14|66563.43
08:04:15|66562.17
08:04:16|66564.43
08:04:17|66558.89
08:04:18|66559.78
08:04:19|66558.22
08:04:20|66558.94
08:04:21|66553.24
08:04:23|66555.99
08:04:23|66556.65
08:04:25|66556.44
08:04:25|66556.1
08:04:26|66555.49
08:04:27|66550.99
08:04:28|66552.45
08:04:29|66552.44
08:04:31|66552.14
08:04:32|66553.
08:04:32|66551.4
08:04:34|66552.42
08:04:35|66554.08
08:04:37|66551.88
08:04:37|66551.53
08:04:39|66546.08
08:04:39|66547.25
08:04:41|66550.
08:04:41|66550.
08:04:43|66542.73
08:04:44|66543.61
08:04:45|66543.56
08:04:46|66543.85
08:04:47|66562.71
08:04:48|66588.
08:04:49|66585.57
08:04:50|66580.94
08:04:52|66579.46
08:04:53|66581.87
08:04:53|66579.85
08:04:55|66577.68
08:04:56|66579.99
08:04:57|66581.62
08:04:58|66575.09
08:04:59|66581.99
08:05:00|66585.53
08:05:01|66585.83
08:05:02|66581.06
08:05:03|66585.17
08:05:04|66586.4
08:05:05|66588.
08:05:07|66586.73
08:05:07|66587.37
08:05:08|66592.49
08:05:09|66592.05
08:05:11|66592.96
08:05:12|66596.04
08:05:13|66594.69
08:05:13|66595.56
08:05:14|66593.75
08:05:16|66593.58
08:05:17|66598.75
08:05:18|66599.78
08:05:19|66600.36
08:05:20|66599.99
08:05:21|66596.5
08:05:22|66597.01
08:05:23|66598.81
08:05:23|66603.98
08:05:25|66603.84
08:05:26|66603.69
08:05:27|66594.5
08:05:28|66594.44
08:05:29|66590.79
08:05:30|66586.48
08:05:32|66584.04
08:05:32|66580.72
08:05:33|66578.65
08:05:35|66582.05
08:05:36|66570.74
08:05:38|66563.93
08:05:39|66563.06
08:05:40|66560.71
08:05:41|66558.56
08:05:43|66552.72
08:05:44|66555.15
08:05:45|66554.63
08:05:46|66553.33
08:05:47|66555.14
08:05:49|66556.85
08:05:49|66556.6
08:05:50|66554.46
08:05:52|66551.41
08:05:52|66551.16
08:05:54|66551.36
08:05:55|66551.39
08:05:56|66548.1
08:05:57|66552.17
08:05:58|66552.46
08:05:58|66553.89
08:05:59|66552.33
08:06:00|66555.11
08:06:02|66553.98
08:06:02|66550.8
08:06:03|66549.35
08:06:05|66554.56
08:06:06|66555.
08:06:07|66560.28
08:06:08|66558.68
08:06:09|66558.28
08:06:09|66556.72
08:06:11|66559.66
08:06:12|66559.66
08:06:13|66559.66
08:06:14|66558.61
08:06:15|66559.67
08:06:16|66556.68
08:06:17|66560.47
08:06:18|66558.59
08:06:19|66559.17
08:06:20|66560.98
08:06:21|66568.49
08:06:22|66568.26
08:06:23|66568.8
08:06:25|66567.02
08:06:25|66566.59
08:06:27|66567.67
08:06:27|66566.82
08:06:28|66565.93
08:06:29|66567.8
08:06:30|66564.56
08:06:31|66563.84
08:06:32|66568.72
08:06:34|66572.52
08:06:35|66572.41
08:06:36|66570.49
08:06:37|66572.12
08:06:39|66570.46
08:06:40|66572.09
08:06:41|66565.
08:06:42|66564.4
08:06:43|66564.01
08:06:45|66563.
08:06:46|66562.47
08:06:47|66560.96
08:06:49|66554.75
08:06:49|66552.57
08:06:51|66542.8
08:06:52|66547.14
08:06:53|66551.38
08:06:54|66551.95
08:06:55|66552.57
08:06:56|66550.83
08:06:57|66552.34
08:06:57|66549.76
08:06:59|66544.73
08:07:00|66543.75
08:07:01|66546.43
08:07:02|66550.45
08:07:03|66547.76
08:07:03|66544.57
08:07:05|66549.7
08:07:06|66543.75
08:07:07|66542.74
08:07:08|66540.28
08:07:09|66535.81
08:07:10|66533.47
08:07:11|66542.96
08:07:12|66541.14
08:07:13|66542.8
08:07:14|66548.45
08:07:15|66546.57
08:07:16|66546.44
08:07:18|66545.52
08:07:18|66549.99
08:07:19|66548.44
08:07:20|66546.08
08:07:22|66552.34
08:07:22|66556.94
08:07:24|66558.56
08:07:25|66560.47
08:07:25|66560.04
08:07:27|66561.28
08:07:28|66560.28
08:07:29|66560.4
08:07:30|66560.47
08:07:31|66563.68
08:07:33|66561.88
08:07:34|66561.4
08:07:35|66561.4
08:07:37|66559.8
08:07:38|66564.47
08:07:40|66565.23
08:07:40|66566.41
08:07:42|66566.54
08:07:43|66566.89
08:07:44|66566.79
08:07:45|66564.69
08:07:47|66565.58
08:07:47|66565.3
08:07:49|66563.42
08:07:49|66563.42
08:07:51|66558.83
08:07:51|66552.46
08:07:53|66551.64
08:07:53|66551.64
08:07:55|66554.56
08:07:56|66550.45
08:07:56|66552.46
08:07:58|66552.57
08:07:59|66551.81
08:08:00|66550.46
08:08:01|66551.54
08:08:02|66547.22
08:08:03|66543.14
08:08:04|66536.91
08:08:06|66551.44
08:08:07|66545.47
08:08:08|66547.91
08:08:09|66547.62
08:08:10|66548.74
08:08:11|66548.
08:08:12|66549.2
08:08:13|66542.22
08:08:14|66542.19
08:08:15|66542.68
08:08:17|66540.56
08:08:17|66541.6
08:08:18|66541.58
08:08:19|66541.58
08:08:20|66546.27
08:08:21|66549.06
08:08:24|66552.57
08:08:25|66549.93
08:08:27|66549.44
08:08:27|66549.49
08:08:28|66549.49
08:08:30|66553.71
08:08:30|66555.43
08:08:32|66549.77
08:08:32|66550.63
08:08:33|66551.45
08:08:34|66553.
08:08:36|66549.97
08:08:37|66548.07
08:08:39|66548.19
08:08:39|66552.38
08:08:41|66552.78
08:08:41|66548.68
08:08:42|66547.99
08:08:44|66548.46
08:08:46|66546.2
08:08:46|66547.68
08:08:47|66544.66
08:08:48|66544.78
08:08:50|66544.78
08:08:51|66547.22
08:08:52|66547.44
08:08:53|66550.24
08:08:54|66548.99
08:08:55|66551.2
08:08:56|66549.03
08:08:57|66547.61
08:08:58|66549.88
08:08:59|66551.58
08:09:00|66552.49
08:09:01|66550.6
08:09:03|66547.86
08:09:04|66549.79
08:09:05|66549.53
08:09:07|66547.17
08:09:07|66549.37
08:09:09|66550.67
08:09:10|66557.44
08:09:10|66557.57
08:09:12|66556.3
08:09:12|66557.45
08:09:13|66554.81
08:09:14|66555.3
08:09:15|66555.77
08:09:17|66556.46
08:09:18|66554.59
08:09:18|66554.86
08:09:20|66553.45
08:09:21|66555.45
08:09:22|66553.32
08:09:23|66552.38
08:09:24|66555.44
08:09:25|66557.2
08:09:26|66557.19
08:09:27|66557.45
08:09:28|66558.2
08:09:29|66561.72
08:09:30|66559.42
08:09:31|66556.7
08:09:32|66555.84
08:09:33|66557.42
08:09:34|66557.2
08:09:35|66557.45
08:09:37|66555.44
08:09:38|66555.45
08:09:40|66556.98
08:09:41|66563.38
08:09:42|66563.27
08:09:43|66559.42
08:09:44|66561.46
08:09:45|66562.
08:09:46|66561.42
08:09:48|66563.1
08:09:48|66563.51
08:09:50|66563.72
08:09:50|66564.76
08:09:52|66562.
08:09:52|66562.
08:09:53|66561.46
08:09:54|66561.46
08:09:56|66558.8
08:09:57|66561.46
08:09:58|66562.74
08:09:59|66562.74
08:10:00|66560.89
08:10:01|66558.2
08:10:02|66559.21
08:10:03|66557.44
08:10:04|66558.79
08:10:06|66561.68
08:10:06|66563.09
08:10:08|66561.7
08:10:09|66562.42
08:10:10|66573.4
08:10:11|66572.63
08:10:13|66570.19
08:10:14|66570.46
08:10:14|66568.65
08:10:15|66571.78
08:10:16|66574.79
08:10:17|66575.41
08:10:18|66575.
08:10:20|66574.3
08:10:21|66576.53
08:10:22|66574.7
08:10:23|66576.75
08:10:25|66577.33
08:10:25|66575.47
08:10:26|66577.02
08:10:27|66575.47
08:10:28|66571.61
08:10:29|66573.99
08:10:30|66575.47
08:10:32|66574.93
08:10:32|66573.21
08:10:33|66574.73
08:10:34|66571.01
08:10:36|66571.4
08:10:37|66571.53
08:10:37|66570.99
08:10:39|66565.48
08:10:40|66565.41
08:10:41|66565.3
08:10:42|66565.41
08:10:43|66566.03
08:10:45|66569.76
08:10:46|66570.65
08:10:46|66572.66
08:10:47|66572.66
08:10:49|66571.62
08:10:49|66571.31
08:10:50|66569.6
08:10:52|66573.2
08:10:53|66573.4
08:10:54|66571.48
08:10:55|66573.85
08:10:56|66571.63
08:10:56|66573.85
08:10:58|66571.47
08:10:59|66571.71
08:11:00|66571.59
08:11:01|66572.7
08:11:02|66572.71
08:11:04|66572.59
08:11:05|66573.85
08:11:06|66573.85
08:11:07|66572.6
08:11:08|66572.6
08:11:08|66572.6
08:11:10|66570.45
08:11:11|66574.21
08:11:12|66574.21
08:11:12|66572.17
08:11:13|66572.17
08:11:15|66569.25
08:11:16|66570.99
08:11:17|66569.28
08:11:18|66569.25
08:11:19|66570.96
08:11:20|66570.96
08:11:21|66569.16
08:11:22|66568.85
08:11:23|66570.93
08:11:24|66570.93
08:11:25|66567.79
08:11:26|66554.12
08:11:27|66555.59
08:11:29|66555.55
08:11:29|66555.83
08:11:30|66556.72
08:11:31|66553.
08:11:32|66553.65
08:11:33|66553.24
08:11:34|66546.97
08:11:35|66549.25
08:11:36|66549.19
08:11:37|66543.95
08:11:39|66541.22
08:11:40|66550.
08:11:42|66549.11
08:11:43|66546.88
08:11:43|66549.11
08:11:45|66548.87
08:11:47|66551.4
08:11:48|66546.45
08:11:49|66546.74
08:11:50|66547.7
08:11:51|66547.96
08:11:52|66548.33
08:11:53|66549.94
08:11:55|66548.74
08:11:56|66549.17
08:11:57|66550.54
08:11:58|66549.39
08:11:59|66555.93
08:12:00|66558.67
08:12:01|66556.66
08:12:02|66556.71
08:12:03|66556.83
08:12:04|66554.96
08:12:05|66550.
08:12:06|66552.33
08:12:07|66548.74
08:12:08|66555.7
08:12:09|66555.58
08:12:10|66552.97
08:12:12|66553.44
08:12:12|66553.25
08:12:13|66553.88
08:12:14|66553.99
08:12:17|66552.84
08:12:17|66554.97
08:12:18|66551.55
08:12:19|66553.25
08:12:20|66551.36
08:12:21|66553.25
08:12:22|66551.8
08:12:23|66553.24
08:12:24|66552.4
08:12:26|66552.4
08:12:26|66550.12
08:12:27|66552.67
08:12:29|66552.84
08:12:29|66550.
08:12:30|66550.22
08:12:31|66550.79
08:12:33|66550.55
08:12:34|66551.4
08:12:34|66551.28
08:12:35|66549.64
08:12:36|66547.6
08:12:37|66546.46
08:12:39|66548.93
08:12:40|66548.48
08:12:41|66548.48
08:12:43|66546.74
08:12:43|66546.49
08:12:45|66548.59
08:12:46|66549.02
08:12:46|66550.
08:12:47|66550.14
08:12:48|66549.87
08:12:49|66550.67
08:12:51|66550.74
08:12:52|66551.4
08:12:52|66550.53
08:12:54|66550.91
08:12:55|66550.65
08:12:57|66550.89
08:12:57|66552.72
08:12:59|66553.37
08:12:59|66556.44
08:13:00|66554.72
08:13:02|66556.42
08:13:03|66556.28
08:13:04|66554.84
08:13:04|66554.96
08:13:05|66554.
08:13:07|66554.54
08:13:08|66556.6
08:13:09|66555.83
08:13:10|66553.44
08:13:11|66555.08
08:13:12|66555.08
08:13:13|66553.96
08:13:14|66552.67
08:13:15|66555.46
08:13:16|66558.79
08:13:17|66556.13
08:13:18|66556.81
08:13:20|66556.42
08:13:20|66555.09
08:13:21|66556.13
08:13:22|66556.13
08:13:24|66555.01
08:13:24|66554.12
08:13:25|66553.29
08:13:27|66553.88
08:13:28|66553.13
08:13:29|66551.82
08:13:29|66553.99
08:13:31|66554.1
08:13:32|66553.25
08:13:33|66552.72
08:13:33|66551.47
08:13:35|66552.55
08:13:36|66555.96
08:13:37|66556.49
08:13:38|66558.01
08:13:39|66557.34
08:13:40|66556.13
08:13:42|66559.2
08:13:43|66557.81
08:13:44|66557.83
08:13:46|66559.76
08:13:47|66557.33
08:13:48|66555.45
08:13:49|66555.82
08:13:50|66548.66
08:13:51|66550.94
08:13:52|66550.92
08:13:53|66553.48
08:13:54|66554.23
08:13:55|66553.4
08:13:56|66552.52
08:13:57|66552.52
08:13:58|66553.87
08:13:59|66554.66
08:14:01|66556.1
08:14:02|66555.01
08:14:03|66555.
08:14:03|66556.25
08:14:05|66556.7
08:14:05|66557.2
08:14:07|66556.85
08:14:08|66557.21
08:14:09|66554.25
08:14:10|66554.32
08:14:12|66549.61
08:14:12|66548.33
08:14:14|66548.82
08:14:14|66546.35
08:14:16|66543.33
08:14:17|66545.73
08:14:17|66546.43
08:14:19|66546.
08:14:20|66545.4
08:14:20|66546.82
08:14:22|66546.48
08:14:23|66545.98
08:14:24|66545.87
08:14:25|66543.73
08:14:26|66547.24
08:14:27|66547.22
08:14:29|66548.08
08:14:29|66547.9
08:14:31|66545.39
08:14:32|66547.23
08:14:33|66545.26
08:14:34|66545.52
08:14:35|66547.01
08:14:36|66546.04
08:14:37|66541.32
08:14:38|66540.64
08:14:39|66541.36
08:14:40|66544.86
08:14:41|66542.97
08:14:41|66545.51
08:14:44|66547.72
08:14:45|66548.05
08:14:45|66549.2
08:14:47|66549.21
08:14:48|66549.3
08:14:48|66549.45
08:14:51|66548.83
08:14:51|66547.08
08:14:52|66544.95
08:14:53|66546.17
08:14:55|66545.09
08:14:56|66547.28
08:14:57|66547.85
08:14:58|66544.83
08:14:59|66543.22
08:15:00|66543.68
08:15:01|66547.68
08:15:02|66546.84
08:15:03|66544.83
08:15:04|66543.88
08:15:06|66543.86
08:15:07|66543.55
08:15:08|66542.8
08:15:09|66541.01
08:15:10|66545.
08:15:12|66542.86
08:15:12|66540.82
08:15:13|66544.61
08:15:14|66544.34
08:15:15|66546.26
08:15:16|66544.95
08:15:17|66544.18
08:15:18|66541.41
08:15:19|66540.82
08:15:21|66540.
08:15:21|66539.6
08:15:22|66541.05
08:15:23|66537.78
08:15:24|66537.77
08:15:26|66537.28
08:15:26|66539.
08:15:28|66532.89
08:15:30|66532.6
08:15:30|66530.8
08:15:31|66526.13
08:15:32|66527.17
08:15:33|66516.85
08:15:34|66520.66
08:15:35|66518.78
08:15:36|66519.88
08:15:37|66513.9
08:15:38|66520.4
08:15:40|66520.6
08:15:41|66517.51
08:15:42|66518.65
08:15:43|66516.93
08:15:45|66518.91
08:15:47|66524.19
08:15:48|66524.78
08:15:49|66524.89
08:15:50|66526.17
08:15:52|66517.93
08:15:53|66516.27
08:15:54|66514.78
08:15:55|66512.92
08:15:57|66514.41
08:15:58|66516.77
08:15:59|66513.57
08:16:00|66515.09
08:16:01|66517.21
08:16:02|66518.51
08:16:02|66524.94
08:16:04|66519.14
08:16:05|66521.98
08:16:06|66520.89
08:16:06|66522.66
08:16:08|66521.29
08:16:09|66518.78
08:16:10|66518.33
08:16:11|66519.7
08:16:12|66518.3
08:16:13|66517.85
08:16:14|66515.04
08:16:15|66515.29
08:16:16|66512.5
08:16:17|66508.92
08:16:18|66508.97
08:16:20|66508.84
08:16:21|66508.47
08:16:21|66507.07
08:16:23|66509.26
08:16:24|66510.77
08:16:24|66506.62
08:16:26|66506.75
08:16:27|66506.92
08:16:28|66507.35
08:16:29|66505.71
08:16:30|66503.39
08:16:32|66504.14
08:16:32|66507.59
08:16:33|66506.38
08:16:34|66497.55
08:16:35|66497.43
08:16:36|66500.35
08:16:37|66496.48
08:16:38|66497.39
08:16:40|66497.35
08:16:40|66499.82
08:16:41|66496.84
08:16:43|66498.69
08:16:43|66498.08
08:16:46|66494.24
08:16:47|66495.4
08:16:48|66492.95
08:16:49|66491.99
08:16:50|66492.01
08:16:51|66483.19
08:16:53|66484.43
08:16:54|66485.11
08:16:55|66482.97
08:16:55|66483.61
08:16:57|66481.93
08:16:57|66482.72
08:16:58|66484.31
08:16:59|66477.46
08:17:01|66479.98
08:17:02|66480.55
08:17:03|66478.2
08:17:04|66482.81
08:17:05|66482.36
08:17:05|66482.55
08:17:07|66481.85
08:17:08|66472.65
08:17:09|66468.29
08:17:10|66461.02
08:17:12|66452.01
08:17:13|66443.44
08:17:14|66448.03
08:17:15|66446.8
08:17:16|66448.32
08:17:17|66444.11
08:17:18|66442.65
08:17:19|66444.03
08:17:20|66443.59
08:17:21|66450.78
08:17:22|66457.67
08:17:23|66441.3
08:17:24|66438.2
08:17:25|66404.01
08:17:27|66405.
08:17:28|66408.32
08:17:29|66406.42
08:17:29|66414.25
08:17:31|66418.98
08:17:31|66429.9
08:17:33|66430.79
08:17:33|66427.1
08:17:35|66429.99
08:17:35|66435.1
08:17:37|66436.24
08:17:37|66440.4
08:17:39|66444.35
08:17:40|66442.11
08:17:40|66444.48
08:17:42|66442.73
08:17:43|66441.49
08:17:44|66437.07
08:17:44|66439.73
08:17:46|66436.11
08:17:47|66436.1
08:17:49|66438.22
08:17:51|66437.97
08:17:51|66440.41
08:17:52|66443.97
08:17:53|66440.11
08:17:55|66438.52
08:17:56|66439.16
08:17:57|66437.16
08:17:58|66437.45
08:17:59|66437.13
08:18:00|66438.08
08:18:01|66432.12
08:18:03|66433.1
08:18:04|66433.14
08:18:05|66428.1
08:18:06|66434.84
08:18:07|66436.24
08:18:08|66440.54
08:18:09|66440.12
08:18:10|66436.11
08:18:12|66438.07
08:18:13|66439.64
08:18:14|66439.82
08:18:14|66442.89
08:18:15|66442.24
08:18:16|66447.81
08:18:18|66446.73
08:18:19|66455.99
08:18:20|66458.
08:18:20|66456.52
08:18:21|66453.2
08:18:23|66456.3
08:18:23|66463.19
08:18:24|66468.24
08:18:26|66465.7
08:18:26|66467.76
08:18:28|66469.41
08:18:29|66468.12
08:18:30|66472.24
08:18:31|66474.4
08:18:31|66475.13
08:18:33|66477.99
08:18:34|66488.
08:18:35|66490.13
08:18:36|66494.07
08:18:37|66490.08
08:18:38|66489.92
08:18:39|66491.86
08:18:40|66491.67
08:18:42|66494.45
08:18:42|66490.25
08:18:44|66490.14
08:18:44|66488.38
08:18:45|66486.29
08:18:47|66485.3
08:18:49|66492.08
08:18:51|66494.94
08:18:51|66501.27
08:18:52|66503.
08:18:53|66503.33
08:18:54|66505.99
08:18:55|66509.99
08:18:56|66514.24
08:18:58|66511.92
08:18:58|66518.98
08:18:59|66522.38
08:19:01|66520.69
08:19:02|66522.88
08:19:04|66522.68
08:19:05|66534.2
08:19:05|66552.83
08:19:07|66573.99
08:19:08|66569.07
08:19:09|66568.39
08:19:09|66576.64
08:19:11|66577.25
08:19:12|66572.08
08:19:13|66573.
08:19:14|66573.15
08:19:15|66577.41
08:19:16|66578.32
08:19:17|66578.13
08:19:18|66576.94
08:19:20|66573.72
08:19:20|66575.65
08:19:21|66570.43
08:19:22|66573.32
08:19:23|66571.81
08:19:24|66568.2
08:19:25|66570.43
08:19:27|66562.14
08:19:28|66556.48
08:19:29|66556.19
08:19:30|66553.68
08:19:31|66553.64
08:19:32|66556.08
08:19:32|66550.21
08:19:34|66540.21
08:19:35|66531.6
08:19:35|66528.75
08:19:36|66533.81
08:19:38|66530.89
08:19:39|66530.6
08:19:39|66522.73
08:19:40|66521.71
08:19:42|66516.6
08:19:43|66517.97
08:19:44|66515.
08:19:45|66515.86
08:19:46|66518.69
08:19:47|66515.01
08:19:49|66517.7
08:19:49|66516.5
08:19:51|66513.92
08:19:53|66512.14
08:19:54|66511.52
08:19:55|66510.14
08:19:55|66506.68
08:19:56|66512.5
08:19:57|66514.9
08:19:58|66520.42
08:20:01|66517.97
08:20:02|66518.09
08:20:02|66517.12
08:20:03|66517.2
08:20:05|66516.18
08:20:06|66521.4
08:20:06|66520.17
08:20:07|66508.85
08:20:08|66507.63
08:20:09|66552.86
08:20:11|66549.13
08:20:12|66551.87
08:20:13|66555.47
08:20:14|66555.75
08:20:15|66556.59
08:20:16|66557.13
08:20:17|66557.15
08:20:18|66558.1
08:20:19|66558.09
08:20:20|66552.82
08:20:21|66556.4
08:20:22|66560.18
08:20:23|66558.7
08:20:24|66572.68
08:20:25|66573.9
08:20:26|66579.1
08:20:27|66575.68
08:20:28|66572.26
08:20:29|66567.47
08:20:31|66569.84
08:20:31|66569.84
08:20:33|66564.81
08:20:33|66567.23
08:20:34|66567.22
08:20:35|66563.34
08:20:37|66563.09
08:20:38|66572.76
08:20:40|66572.44
08:20:40|66576.99
08:20:41|66580.44
08:20:42|66582.2
08:20:43|66587.36
08:20:44|66588.19
08:20:45|66588.68
08:20:47|66589.31
08:20:47|66585.73
08:20:49|66580.91
08:20:51|66574.84
08:20:52|66573.9
08:20:53|66573.85
08:20:54|66577.99
08:20:55|66578.64
08:20:57|66576.65
08:20:57|66577.94
08:20:59|66586.81
08:20:59|66588.08
08:21:01|66587.
08:21:02|66589.6
08:21:02|66581.53
08:21:04|66585.
08:21:05|66582.55
08:21:06|66583.09
08:21:07|66578.
08:21:08|66583.79
08:21:09|66580.35
08:21:10|66579.06
08:21:11|66579.06
08:21:12|66582.48
08:21:13|66582.48
08:21:14|66578.3
08:21:15|66571.58
08:21:16|66570.83
08:21:18|66571.68
08:21:18|66575.72
08:21:19|66576.56
08:21:21|66577.56
08:21:22|66577.06
08:21:23|66576.73
08:21:24|66576.73
08:21:25|66578.
08:21:26|66575.94
08:21:27|66575.11
08:21:28|66554.71
08:21:29|66552.88
08:21:30|66546.19
08:21:31|66527.1
08:21:32|66524.26
08:21:33|66527.07
08:21:34|66525.18
08:21:35|66524.51
08:21:36|66525.88
08:21:37|66525.86
08:21:39|66511.74
08:21:39|66511.99
08:21:40|66523.1
08:21:41|66528.6
08:21:42|66533.56
08:21:44|66531.99
08:21:45|66533.61
08:21:46|66535.62
08:21:46|66533.06
08:21:47|66533.06
08:21:48|66529.07
08:21:51|66521.58
08:21:52|66521.87
08:21:53|66522.56
08:21:54|66524.69
08:21:56|66522.18
08:21:57|66523.11
08:21:58|66523.08
08:21:59|66521.18
08:22:00|66523.69
08:22:01|66525.34
08:22:02|66525.14
08:22:03|66529.11
08:22:05|66529.11
08:22:06|66529.51
08:22:07|66536.54
08:22:07|66531.37
08:22:09|66532.6
08:22:10|66534.8
08:22:11|66530.87
08:22:12|66517.86
08:22:13|66521.57
08:22:14|66521.94
08:22:15|66526.16
08:22:16|66524.02
08:22:17|66521.08
08:22:18|66521.06
08:22:19|66518.53
08:22:20|66518.83
08:22:21|66511.78
08:22:22|66507.6
08:22:23|66506.73
08:22:25|66509.16
08:22:25|66507.6
08:22:26|66506.74
08:22:28|66505.39
08:22:29|66511.85
08:22:29|66509.08
08:22:31|66512.39
08:22:31|66506.95
08:22:33|66509.18
08:22:33|66508.46
08:22:35|66504.64
08:22:35|66505.94
08:22:37|66504.55
08:22:38|66504.28
08:22:39|66507.11
08:22:40|66506.69
08:22:41|66501.82
08:22:42|66505.94
08:22:42|66505.08
08:22:43|66503.78
08:22:44|66496.79
08:22:46|66498.22
08:22:47|66497.66
08:22:48|66501.64
08:22:49|66501.9
08:22:51|66507.12
08:22:52|66506.3
08:22:53|66507.22
08:22:54|66505.75
08:22:56|66505.76
08:22:56|66507.11
08:22:58|66508.19
08:22:59|66509.28
08:22:59|66501.08
08:23:01|66503.53
08:23:02|66500.27
08:23:03|66502.8
08:23:04|66502.27
08:23:06|66503.15
08:23:07|66496.56
08:23:08|66498.32
08:23:09|66497.78
08:23:11|66493.
08:23:11|66496.1
08:23:13|66493.74
08:23:14|66493.17
08:23:15|66492.19
08:23:15|66491.08
08:23:17|66492.96
08:23:17|66491.01
08:23:18|66484.21
08:23:20|66484.07
08:23:20|66480.19
08:23:22|66488.96
08:23:23|66492.6
08:23:24|66496.2
08:23:25|66493.61
08:23:25|66497.02
08:23:27|66495.65
08:23:29|66494.1
08:23:29|66501.45
08:23:30|66499.23
08:23:32|66499.6
08:23:33|66499.45
08:23:34|66498.62
08:23:34|66496.41
08:23:36|66502.23
08:23:37|66500.11
08:23:38|66502.19
08:23:39|66499.61
08:23:40|66495.64
08:23:41|66498.
08:23:42|66497.36
08:23:43|66495.54
08:23:44|66492.57
08:23:45|66491.
08:23:46|66489.98
08:23:47|66493.91
08:23:48|66496.66
08:23:49|66495.11
08:23:50|66495.12
08:23:51|66494.1
08:23:53|66493.12
08:23:54|66494.22
08:23:56|66490.49
08:23:57|66492.27
08:23:58|66487.04
08:23:59|66488.58
08:23:59|66488.2
08:24:01|66490.35
08:24:02|66490.13
08:24:03|66488.63
08:24:04|66487.22
08:24:05|66483.
08:24:06|66481.61
08:24:07|66475.
08:24:09|66472.75
08:24:09|66474.
08:24:10|66470.8
08:24:12|66470.2
08:24:13|66472.35
08:24:13|66476.19
08:24:15|66480.75
08:24:15|66480.76
08:24:17|66484.2
08:24:18|66485.
08:24:18|66484.17
08:24:20|66489.9
08:24:21|66492.14
08:24:21|66493.19
08:24:23|66488.16
08:24:24|66492.18
08:24:25|66496.47
08:24:26|66495.61
08:24:27|66496.31
08:24:29|66497.75
08:24:29|66496.14
08:24:31|66496.1
08:24:31|66494.61
08:24:33|66494.89
08:24:33|66495.49
08:24:34|66494.73
08:24:35|66496.3
08:24:36|66496.18
08:24:37|66495.45
08:24:38|66493.08
08:24:40|66495.54
08:24:40|66499.06
08:24:42|66511.02
08:24:43|66508.12
08:24:44|66507.53
08:24:45|66511.79
08:24:46|66511.63
08:24:47|66509.69
08:24:48|66515.
08:24:49|66513.58
08:24:49|66510.68
08:24:51|66510.27
08:24:52|66512.11
08:24:54|66515.96
08:24:55|66515.
08:24:56|66512.8
08:24:57|66513.96
08:24:59|66514.7
08:24:59|66514.17
08:25:01|66510.21
08:25:01|66503.49
08:25:02|66506.34
08:25:04|66505.09
08:25:04|66510.8
08:25:06|66512.26
08:25:06|66511.46
08:25:08|66511.91
08:25:09|66508.44
08:25:10|66504.1
08:25:12|66506.11
08:25:12|66505.64
08:25:14|66508.17
08:25:15|66505.14
08:25:15|66502.21
08:25:17|66514.88
08:25:18|66513.64
08:25:19|66514.81
08:25:20|66515.3
08:25:21|66518.19
08:25:22|66515.
08:25:23|66509.31
08:25:24|66503.98
08:25:25|66505.87
08:25:26|66504.83
08:25:28|66504.11
08:25:29|66507.58
08:25:30|66507.58
08:25:30|66507.58
08:25:31|66505.52
08:25:32|66504.23
08:25:34|66506.
08:25:34|66511.17
08:25:36|66510.23
08:25:37|66512.23
08:25:37|66512.96
08:25:39|66511.11
08:25:40|66511.81
08:25:41|66511.8
08:25:42|66515.98
08:25:43|66514.26
08:25:44|66514.95
08:25:45|66514.55
08:25:46|66515.89
08:25:47|66515.89
08:25:48|66515.42
08:25:49|66515.41
08:25:51|66517.35
08:25:52|66511.8
08:25:52|66511.53
08:25:54|66510.52
08:25:56|66510.11
08:25:57|66514.17
08:25:58|66514.9
08:25:59|66513.61
08:26:00|66514.
08:26:01|66525.14
08:26:02|66530.69
08:26:04|66516.
08:26:05|66520.
08:26:06|66519.83
08:26:07|66519.88
08:26:08|66522.6
08:26:09|66527.33
08:26:11|66527.66
08:26:11|66521.92
08:26:12|66523.83
08:26:13|66523.84
08:26:14|66523.57
08:26:15|66523.86
08:26:17|66533.3
08:26:17|66533.
08:26:18|66534.8
08:26:19|66533.75
08:26:21|66535.88
08:26:22|66541.02
08:26:23|66542.64
08:26:24|66538.94
08:26:25|66537.99
08:26:26|66537.99
08:26:27|66539.99
08:26:28|66539.06
08:26:29|66537.75
08:26:30|66543.61
08:26:30|66542.81
08:26:32|66542.93
08:26:33|66543.02
08:26:35|66545.97
08:26:35|66544.76
08:26:36|66545.38
08:26:38|66543.31
08:26:38|66545.02
08:26:40|66545.02
08:26:41|66536.06
08:26:41|66537.82
08:26:43|66538.3
08:26:44|66543.05
08:26:45|66545.35
08:26:46|66541.18
08:26:47|66541.49
08:26:48|66540.01
08:26:49|66538.94
08:26:50|66541.45
08:26:51|66541.02
08:26:52|66539.19
08:26:54|66540.
08:26:56|66539.53
08:26:57|66540.9
08:26:58|66541.03
08:27:00|66541.65
08:27:01|66540.6
08:27:02|66542.51
08:27:02|66543.03
08:27:04|66544.28
08:27:05|66545.
08:27:07|66543.18
08:27:07|66545.15
08:27:08|66542.65
08:27:10|66543.07
08:27:11|66600.05
08:27:12|66602.87
08:27:13|66605.07
08:27:14|66607.99
08:27:15|66606.98
08:27:16|66591.99
08:27:17|66588.39
08:27:18|66594.45
08:27:20|66593.11
08:27:21|66616.19
08:27:21|66625.08
08:27:23|66629.48
08:27:24|66628.51
08:27:24|66630.15
08:27:26|66628.61
08:27:27|66633.97
08:27:28|66633.73
08:27:29|66622.6
08:27:30|66615.83
08:27:31|66615.32
08:27:32|66612.24
08:27:33|66611.
08:27:34|66611.02
08:27:35|66614.56
08:27:36|66614.42
08:27:37|66610.64
08:27:38|66608.92
08:27:39|66604.16
08:27:40|66611.67
08:27:41|66610.69
08:27:42|66605.
08:27:43|66603.78
08:27:44|66600.74
08:27:45|66600.34
08:27:46|66604.83
08:27:47|66596.76
08:27:48|66595.75
08:27:49|66598.93
08:27:50|66601.33
08:27:51|66597.21
08:27:52|66594.96
08:27:53|66594.96
08:27:54|66590.6
08:27:55|66587.63
08:27:57|66590.52
08:27:58|66593.68
08:27:59|66590.21
08:28:00|66590.24
08:28:02|66597.78
08:28:03|66601.14
08:28:04|66607.31
08:28:04|66613.88
08:28:06|66615.23
08:28:07|66612.26
08:28:08|66608.87
08:28:09|66608.37
08:28:10|66611.56
08:28:11|66611.54
08:28:13|66611.23
08:28:14|66609.97
08:28:14|66610.84
08:28:15|66610.85
08:28:16|66611.55
08:28:18|66611.73
08:28:18|66612.58
08:28:20|66609.41
08:28:21|66607.54
08:28:21|66609.9
08:28:22|66604.71
08:28:24|66607.72
08:28:25|66608.59
08:28:26|66615.45
08:28:27|66610.1
08:28:28|66611.29
08:28:29|66611.29
08:28:30|66610.54
08:28:32|66610.02
08:28:32|66609.77
08:28:33|66611.02
08:28:35|66611.31
08:28:35|66609.98
08:28:36|66613.42
08:28:37|66612.89
08:28:39|66611.62
08:28:40|66611.84
08:28:40|66613.91
08:28:41|66611.96
08:28:42|66609.53
08:28:43|66611.2
08:28:44|66611.21
08:28:47|66629.88
08:28:47|66629.96
08:28:49|66625.99
08:28:49|66626.11
08:28:51|66627.86
08:28:51|66629.85
08:28:52|66630.9
08:28:53|66628.77
08:28:55|66628.76
08:28:56|66628.25
08:28:57|66634.76
08:28:59|66630.33
08:29:00|66636.79
08:29:00|66631.33
08:29:02|66635.22
08:29:04|66633.22
08:29:05|66629.29
08:29:06|66628.98
08:29:07|66632.08
08:29:08|66632.8
08:29:09|66631.96
08:29:10|66630.2
08:29:11|66632.41
08:29:13|66632.4
08:29:13|66634.52
08:29:15|66632.52
08:29:15|66632.57
08:29:16|66633.04
08:29:17|66633.07
08:29:18|66633.15
08:29:20|66633.15
08:29:21|66630.21
08:29:21|66638.4
08:29:22|66633.42
08:29:23|66633.34
08:29:24|66633.21
08:29:26|66633.08
08:29:27|66624.56
08:29:27|66627.19
08:29:29|66629.08
08:29:30|66624.81
08:29:31|66624.57
08:29:32|66623.84
08:29:33|66624.2
08:29:34|66623.17
08:29:35|66625.18
08:29:36|66624.9
08:29:37|66622.53
08:29:37|66620.24
08:29:39|66626.17
08:29:39|66628.34
08:29:41|66626.68
08:29:41|66624.49
08:29:42|66621.21
08:29:44|66622.92
08:29:45|66618.32
08:29:45|66618.05
08:29:47|66609.46
08:29:48|66611.24
08:29:49|66611.24
08:29:49|66610.18
08:29:50|66616.45
08:29:52|66620.
08:29:53|66617.1
08:29:53|66609.14
08:29:55|66612.61
08:29:55|66607.45
08:29:57|66611.6
08:29:59|66611.27
08:30:01|66609.01
08:30:02|66608.26
08:30:02|66605.01
08:30:04|66606.31
08:30:04|66607.99
08:30:05|66614.76
08:30:07|66613.24
08:30:08|66614.11
08:30:09|66612.3
08:30:10|66616.03
08:30:11|66613.97
08:30:12|66616.62
08:30:13|66616.03
08:30:14|66618.6
08:30:15|66617.53
08:30:17|66615.22
08:30:17|66617.99
08:30:19|66617.16
08:30:20|66617.38
08:30:21|66618.13
08:30:22|66618.9
08:30:23|66617.72
08:30:24|66617.86
08:30:25|66620.26
08:30:26|66623.3
08:30:28|66626.63
08:30:29|66623.07
08:30:30|66625.22
08:30:31|66626.26
08:30:32|66631.81
08:30:33|66630.05
08:30:34|66628.02
08:30:35|66630.39
08:30:36|66625.52
08:30:37|66623.67
08:30:38|66624.42
08:30:39|66624.
08:30:40|66624.91
08:30:41|66624.7
08:30:42|66625.16
08:30:43|66630.38
08:30:44|66628.09
08:30:45|66627.17
08:30:46|66623.18
08:30:47|66623.22
08:30:48|66622.46
08:30:49|66623.8
08:30:50|66621.12
08:30:51|66621.36
08:30:52|66622.8
08:30:53|66621.16
08:30:54|66622.02
08:30:55|66620.3
08:30:56|66616.4
08:30:57|66622.53
08:30:59|66621.95
08:31:00|66617.8
08:31:02|66616.06
08:31:04|66614.74
08:31:05|66616.36
08:31:06|66619.79
08:31:07|66626.05
08:31:08|66625.19
08:31:09|66629.24
08:31:10|66627.06
08:31:11|66630.
08:31:12|66635.95
08:31:13|66638.53
08:31:15|66637.94
08:31:16|66639.35
08:31:17|66638.95
08:31:18|66638.66
08:31:19|66636.6
08:31:20|66635.22
08:31:21|66636.47
08:31:22|66637.22
08:31:23|66638.08
08:31:24|66637.81
08:31:25|66637.81
08:31:26|66647.22
08:31:27|66646.83
08:31:29|66643.55
08:31:29|66644.69
08:31:31|66644.21
08:31:31|66640.19
08:31:32|66647.25
08:31:33|66644.94
08:31:34|66649.21
08:31:36|66658.92
08:31:37|66654.87
08:31:38|66653.13
08:31:39|66653.69
08:31:40|66653.57
08:31:41|66654.28
08:31:42|66652.96
08:31:43|66653.01
08:31:44|66656.44
08:31:45|66657.73
08:31:46|66656.24
08:31:47|66658.25
08:31:49|66657.73
08:31:49|66654.24
08:31:50|66651.21
08:31:51|66647.6
08:31:52|66650.96
08:31:54|66648.74
08:31:55|66649.4
08:31:55|66650.96
08:31:57|66651.09
08:31:58|66652.95
08:31:59|66648.64
08:32:01|66646.92
08:32:02|66655.06
08:32:04|66658.53
08:32:05|66656.2
08:32:06|66658.94
08:32:07|66657.18
08:32:09|66657.23
08:32:10|66657.51
08:32:10|66659.65
08:32:12|66659.24
08:32:13|66655.51
08:32:14|66657.27
08:32:15|66657.72
08:32:16|66656.76
08:32:18|66655.8
08:32:18|66655.27
08:32:20|66652.87
08:32:20|66647.96
08:32:21|66647.96
08:32:22|66657.77
08:32:23|66661.2
08:32:24|66661.47
08:32:25|66661.75
08:32:26|66660.89
08:32:27|66659.77
08:32:28|66661.51
08:32:29|66660.16
08:32:31|66660.6
08:32:31|66663.82
08:32:32|66663.77
08:32:34|66665.77
08:32:35|66663.77
08:32:36|66659.03
08:32:37|66657.12
08:32:38|66658.71
08:32:39|66661.6
08:32:40|66661.76
08:32:41|66661.46
08:32:43|66661.56
08:32:43|66663.06
08:32:44|66668.77
08:32:46|66670.89
08:32:47|66670.77
08:32:47|66671.77
08:32:48|66669.62
08:32:49|66667.83
08:32:50|66666.61
08:32:52|66669.77
08:32:53|66668.66
08:32:53|66667.27
08:32:55|66665.41
08:32:56|66664.52
08:32:57|66667.03
08:32:58|66666.78
08:32:59|66664.41
08:33:00|66666.92
08:33:02|66669.23
08:33:04|66665.77
08:33:04|66665.49
08:33:05|66665.36
08:33:06|66663.39
08:33:08|66661.2
08:33:08|66656.41
08:33:11|66659.12
08:33:11|66658.39
08:33:13|66656.65
08:33:14|66653.82
08:33:14|66653.64
08:33:16|66652.81
08:33:16|66650.
08:33:18|66647.46
08:33:19|66647.81
08:33:20|66648.94
08:33:21|66651.01
08:33:22|66650.74
08:33:23|66649.
08:33:24|66650.13
08:33:25|66650.44
08:33:27|66648.53
08:33:28|66645.77
08:33:29|66646.95
08:33:29|66646.29
08:33:31|66645.58
08:33:32|66645.78
08:33:33|66647.5
08:33:33|66650.42
08:33:34|66646.81
08:33:36|66648.13
08:33:37|66644.21
08:33:39|66644.21
08:33:39|66641.12
08:33:40|66643.28
08:33:41|66637.5
08:33:43|66637.2
08:33:44|66639.48
08:33:45|66635.77
08:33:46|66633.78
08:33:47|66633.59
08:33:48|66631.09
08:33:50|66630.8
08:33:50|66633.1
08:33:51|66645.78
08:33:52|66644.83
08:33:54|66649.48
08:33:54|66649.32
08:33:55|66651.26
08:33:56|66648.15
08:33:58|66647.69
08:33:59|66644.43
08:33:59|66645.65
08:34:01|66643.1
08:34:02|66647.71
08:34:03|66648.06
08:34:04|66648.48
08:34:05|66649.15
08:34:06|66647.43
08:34:08|66648.08
08:34:09|66647.39
08:34:10|66648.02
08:34:11|66648.02
08:34:11|66648.22
08:34:13|66648.86
08:34:15|66650.08
08:34:16|66645.2
08:34:17|66643.51
08:34:18|66647.35
08:34:19|66645.77
08:34:21|66645.
08:34:21|66644.81
08:34:22|66644.6
08:34:23|66645.2
08:34:24|66645.2
08:34:26|66648.02
08:34:27|66647.76
08:34:28|66647.76
08:34:29|66647.19
08:34:30|66647.19
08:34:31|66644.1
08:34:32|66641.05
08:34:33|66641.78
08:34:34|66638.23
08:34:35|66643.78
08:34:36|66641.51
08:34:37|66640.21
08:34:38|66643.86
08:34:39|66643.27
08:34:41|66641.65
08:34:41|66640.88
08:34:43|66643.36
08:34:43|66642.54
08:34:45|66642.
08:34:45|66640.12
08:34:47|66640.86
08:34:48|66640.9
08:34:49|66643.47
08:34:50|66642.42
08:34:51|66641.71
08:34:52|66641.17
08:34:54|66640.8
08:34:54|66640.8
08:34:57|66640.08
08:34:57|66642.68
08:34:59|66642.68
08:34:59|66642.68
08:35:01|66646.91
08:35:01|66643.61
08:35:02|66645.29
08:35:04|66643.45
08:35:05|66644.13
08:35:07|66643.6
08:35:07|66643.61
08:35:09|66645.2
08:35:10|66646.8
08:35:10|66645.54
08:35:11|66642.49
08:35:13|66642.05
08:35:14|66639.75
08:35:15|66640.49
08:35:16|66634.01
08:35:17|66634.74
08:35:18|66634.7
08:35:19|66629.79
08:35:20|66625.61
08:35:21|66626.44
08:35:22|66629.55
08:35:23|66627.
08:35:24|66623.67
08:35:25|66623.61
08:35:26|66621.95
08:35:28|66626.73
08:35:29|66632.35
08:35:30|66633.15
08:35:30|66629.55
08:35:31|66629.39
08:35:32|66627.38
08:35:34|66626.36
08:35:35|66628.86
08:35:37|66632.48
08:35:38|66634.08
08:35:39|66631.64
08:35:39|66633.08
08:35:40|66623.61
08:35:41|66623.37
08:35:43|66624.4
08:35:44|66622.
08:35:45|66624.73
08:35:46|66625.67
08:35:46|66621.61
08:35:48|66623.55
08:35:49|66624.17
08:35:50|66626.61
08:35:51|66628.82
08:35:52|66633.67
08:35:53|66631.8
08:35:55|66631.8
08:35:56|66631.8
08:35:56|66633.14
08:35:57|66635.03
08:35:58|66633.28
08:35:59|66634.09
08:36:00|66634.08
08:36:01|66630.34
08:36:02|66630.34
08:36:03|66631.39
08:36:05|66629.64
08:36:07|66628.12
08:36:08|66629.67
08:36:09|66630.37
08:36:10|66634.33
08:36:11|66630.88
08:36:13|66631.47
08:36:13|66629.63
08:36:15|66629.12
08:36:16|66625.4
08:36:16|66626.29
08:36:18|66624.24
08:36:19|66624.4
08:36:20|66625.99
08:36:21|66623.61
08:36:23|66621.67
08:36:24|66620.
08:36:25|66617.67
08:36:26|66616.14
08:36:27|66618.36
08:36:28|66620.19
08:36:29|66617.15
08:36:30|66617.15
08:36:31|66614.78
08:36:32|66615.16
08:36:33|66614.56
08:36:34|66615.69
08:36:35|66614.88
08:36:37|66614.88
08:36:38|66604.86
08:36:39|66599.69
08:36:40|66589.52
08:36:41|66591.39
08:36:42|66585.69
08:36:43|66583.97
08:36:44|66586.39
08:36:45|66595.81
08:36:46|66593.23
08:36:47|66591.71
08:36:48|66593.38
08:36:49|66589.02
08:36:50|66589.53
08:36:51|66587.71
08:36:52|66600.
08:36:53|66608.06
08:36:55|66603.73
08:36:55|66600.
08:36:57|66604.78
08:36:57|66607.22
08:36:59|66605.63
08:36:59|66606.
08:37:00|66606.14
08:37:01|66600.73
08:37:03|66593.81
08:37:05|66599.55
08:37:06|66598.4
08:37:07|66595.61
08:37:08|66595.07
08:37:09|66585.93
08:37:11|66588.73
08:37:11|66593.75
08:37:12|66597.79
08:37:13|66596.03
08:37:15|66599.15
08:37:15|66599.81
08:37:18|66595.53
08:37:18|66600.65
08:37:20|66599.54
08:37:20|66599.54
08:37:22|66596.77
08:37:23|66599.7
08:37:23|66588.79
08:37:24|66585.95
08:37:26|66585.1
08:37:26|66577.72
08:37:28|66573.19
08:37:29|66570.3
08:37:30|66566.41
08:37:31|66558.
08:37:32|66522.02
08:37:33|66528.66
08:37:34|66543.
08:37:36|66545.64
08:37:37|66543.55
08:37:38|66535.07
08:37:39|66537.57
08:37:40|66537.86
08:37:41|66535.61
08:37:42|66534.52
08:37:44|66540.01
08:37:44|66540.28
08:37:45|66540.28
08:37:46|66532.09
08:37:47|66536.73
08:37:48|66540.61
08:37:50|66539.27
08:37:51|66530.
08:37:51|66527.45
08:37:53|66524.46
08:37:53|66522.16
08:37:54|66521.66
08:37:56|66521.47
08:37:58|66517.
08:37:58|66512.36
08:38:00|66508.94
08:38:01|66509.49
08:38:02|66510.26
08:38:02|66510.47
08:38:04|66507.26
08:38:06|66508.38
08:38:06|66508.4
08:38:08|66508.46
08:38:09|66508.24
08:38:11|66508.48
08:38:12|66505.07
08:38:12|66501.72
08:38:14|66496.36
08:38:15|66498.21
08:38:16|66495.05
08:38:17|66496.35
08:38:18|66500.4
08:38:19|66498.94
08:38:20|66494.36
08:38:22|66494.41
08:38:22|66497.78
08:38:23|66505.37
08:38:25|66503.42
08:38:26|66502.69
08:38:26|66501.8
08:38:27|66502.79
08:38:29|66500.5
08:38:29|66500.68
08:38:30|66500.74
08:38:32|66506.38
08:38:32|66500.
08:38:34|66505.39
08:38:35|66500.69
08:38:36|66502.45
08:38:37|66501.39
08:38:38|66500.
08:38:39|66497.01
08:38:39|66496.16
08:38:40|66497.4
08:38:42|66502.
08:38:42|66502.27
08:38:44|66502.27
08:38:45|66498.93
08:38:46|66497.73
08:38:47|66500.1
08:38:49|66496.84
08:38:49|66496.41
08:38:50|66497.87
08:38:51|66502.39
08:38:52|66503.37
08:38:54|66506.36
08:38:55|66507.73
08:38:56|66510.19
08:38:57|66496.36
08:38:57|66497.41
08:38:59|66495.8
08:39:00|66496.4
08:39:01|66496.41
08:39:01|66498.99
08:39:02|66498.33
08:39:04|66496.41
08:39:05|66495.14
08:39:06|66502.22
08:39:07|66499.59
08:39:08|66500.82
08:39:09|66494.66
08:39:11|66494.74
08:39:13|66494.36
08:39:13|66498.7
08:39:15|66500.81
08:39:16|66495.8
08:39:17|66496.53
08:39:18|66502.28
08:39:19|66501.9
08:39:20|66493.75
08:39:21|66492.95
08:39:22|66497.28
08:39:23|66499.74
08:39:24|66500.
08:39:26|66504.21
08:39:26|66506.36
08:39:27|66512.38
08:39:29|66516.51
08:39:29|66521.83
08:39:30|66520.55
08:39:32|66521.71
08:39:32|66523.95
08:39:33|66522.33
08:39:35|66519.87
08:39:36|66519.8
08:39:37|66518.31
08:39:38|66524.33
08:39:39|66519.28
08:39:40|66519.15
08:39:41|66519.59
08:39:42|66522.33
08:39:43|66526.22
08:39:44|66528.33
08:39:45|66528.6
08:39:46|66531.53
08:39:47|66532.53
08:39:48|66532.39
08:39:49|66532.05
08:39:50|66532.39
08:39:51|66532.39
08:39:52|66527.84
08:39:53|66527.33
08:39:54|66525.77
08:39:56|66526.21
08:39:57|66523.13
08:39:57|66523.59
08:39:59|66526.2
08:40:00|66526.39
08:40:00|66526.39
08:40:01|66508.73
08:40:02|66507.36
08:40:03|66499.11
08:40:05|66498.76
08:40:06|66494.97
08:40:08|66501.21
08:40:09|66503.13
08:40:11|66502.1
08:40:11|66483.44
08:40:13|66483.5
08:40:14|66477.57
08:40:14|66478.45
08:40:16|66478.42
08:40:17|66480.14
08:40:17|66485.
08:40:19|66480.44
08:40:20|66480.45
08:40:21|66481.53
08:40:22|66479.37
08:40:23|66480.35
08:40:24|66483.58
08:40:25|66485.79
08:40:27|66484.76
08:40:27|66488.73
08:40:28|66484.34
08:40:30|66483.46
08:40:30|66480.86
08:40:31|66480.54
08:40:33|66480.8
08:40:33|66484.87
08:40:35|66486.16
08:40:35|66482.35
08:40:36|66472.31
08:40:39|66472.07
08:40:39|66469.64
08:40:40|66471.49
08:40:41|66467.34
08:40:42|66469.17
08:40:44|66466.5
08:40:44|66469.2
08:40:45|66462.5
08:40:47|66464.47
08:40:47|66465.34
08:40:48|66465.4
08:40:50|66465.38
08:40:50|66465.38
08:40:51|66466.38
08:40:53|66464.4
08:40:53|66462.8
08:40:55|66462.95
08:40:56|66466.
08:40:57|66462.78
08:40:59|66462.95
08:40:59|66467.93
08:41:00|66468.47
08:41:01|66466.87
08:41:02|66464.45
08:41:03|66464.35
08:41:04|66466.64
08:41:05|66467.21
08:41:06|66466.04
08:41:07|66465.99
08:41:09|66465.46
08:41:10|66463.46
08:41:11|66460.81
08:41:12|66458.88
08:41:13|66462.61
08:41:15|66463.74
08:41:16|66466.3
08:41:17|66465.87
08:41:18|66465.72
08:41:19|66466.19
08:41:20|66462.79
08:41:21|66469.89
08:41:22|66482.
08:41:23|66475.18
08:41:25|66476.68
08:41:26|66476.44
08:41:27|66475.42
08:41:28|66475.22
08:41:29|66475.47
08:41:30|66470.
08:41:30|66472.38
08:41:32|66473.47
08:41:33|66478.79
08:41:34|66472.78
08:41:35|66474.28
08:41:36|66473.61
08:41:37|66480.
08:41:38|66489.39
08:41:40|66486.91
08:41:40|66482.02
08:41:42|66482.74
08:41:42|66481.19
08:41:43|66483.41
08:41:44|66483.88
08:41:46|66492.13
08:41:46|66494.95
08:41:48|66494.55
08:41:49|66492.1
08:41:50|66489.05
08:41:51|66489.22
08:41:52|66489.48
08:41:52|66487.39
08:41:54|66489.72
08:41:55|66487.22
08:41:57|66487.61
08:41:57|66489.78
08:41:58|66487.72
08:42:00|66489.01
08:42:01|66486.06
08:42:02|66484.12
08:42:02|66483.37
08:42:04|66478.
08:42:04|66478.35
08:42:06|66480.14
08:42:07|66475.28
08:42:08|66474.59
08:42:09|66476.56
08:42:10|66474.98
08:42:12|66470.91
08:42:13|66473.47
08:42:14|66469.83
08:42:15|66468.01
08:42:16|66467.87
08:42:17|66468.59
08:42:18|66469.2
08:42:19|66475.07
08:42:20|66474.33
08:42:22|66472.42
08:42:23|66475.42
08:42:24|66480.45
08:42:25|66478.27
08:42:26|66477.58
08:42:27|66476.88
08:42:29|66478.67
08:42:30|66477.13
08:42:31|66478.16
08:42:32|66473.98
08:42:34|66473.99
08:42:35|66472.66
08:42:36|66473.13
08:42:37|66473.47
08:42:39|66472.69
08:42:39|66472.37
08:42:40|66474.72
08:42:41|66472.89
08:42:42|66474.23
08:42:43|66471.9
08:42:44|66472.5
08:42:45|66473.47
08:42:46|66473.1
08:42:47|66473.11
08:42:48|66471.7
08:42:50|66474.13
08:42:51|66476.74
08:42:52|66475.83
08:42:54|66476.59
08:42:54|66477.42
08:42:55|66476.14
08:42:56|66477.82
08:42:57|66478.98
08:42:58|66480.52
08:42:59|66477.02
08:43:01|66476.1
08:43:02|66477.8
08:43:02|66478.43
08:43:03|66476.48
08:43:04|66476.6
08:43:05|66475.2
08:43:06|66476.23
08:43:07|66476.48
08:43:09|66472.42
08:43:10|66473.87
08:43:12|66473.71
08:43:13|66474.31
08:43:14|66476.3
08:43:16|66471.92
08:43:16|66461.53
08:43:18|66462.19
08:43:19|66466.
08:43:20|66465.46
08:43:22|66461.46
08:43:23|66465.47
08:43:24|66463.64
08:43:25|66462.52
08:43:25|66461.7
08:43:28|66459.99
08:43:28|66460.5
08:43:29|66459.34
08:43:30|66456.41
08:43:31|66456.93
08:43:33|66457.77
08:43:34|66459.61
08:43:35|66461.06
08:43:36|66463.47
08:43:36|66461.86
08:43:39|66461.47
08:43:39|66462.64
08:43:41|66463.48
08:43:42|66461.12
08:43:42|66458.65
08:43:44|66456.54
08:43:44|66457.65
08:43:45|66455.61
08:43:46|66455.62
08:43:47|66460.13
08:43:48|66461.31
08:43:50|66463.09
08:43:51|66476.01
08:43:52|66477.29
08:43:53|66474.35
08:43:54|66473.07
08:43:55|66474.14
08:43:55|66473.56
08:43:58|66473.08
08:43:58|66473.98
08:44:00|66473.87
08:44:00|66469.48
08:44:02|66472.14
08:44:03|66472.6
08:44:03|66472.38
08:44:04|66475.59
08:44:06|66478.22
08:44:06|66477.46
08:44:08|66481.4
08:44:09|66487.75
08:44:10|66486.53
08:44:12|66483.6
08:44:12|66484.64
08:44:14|66485.35
08:44:14|66485.58
08:44:15|66485.58
08:44:17|66486.72
08:44:18|66484.46
08:44:18|66487.26
08:44:20|66484.93
08:44:21|66507.9
08:44:22|66508.61
08:44:23|66510.34
08:44:25|66508.95
08:44:25|66508.49
08:44:26|66515.89
08:44:28|66517.82
08:44:29|66514.17
08:44:31|66502.62
08:44:31|66502.5
08:44:33|66497.26
08:44:34|66496.6
08:44:34|66498.51
08:44:36|66496.42
08:44:37|66497.52
08:44:38|66497.97
08:44:38|66495.2
08:44:39|66493.62
08:44:41|66495.92
08:44:41|66493.91
08:44:42|66496.56
08:44:43|66496.41
08:44:44|66525.17
08:44:45|66519.97
08:44:47|66520.
08:44:48|66521.14
08:44:49|66520.85
08:44:50|66518.84
08:44:50|66519.61
08:44:52|66521.89
08:44:52|66521.89
08:44:54|66521.83
08:44:55|66521.88
08:44:55|66518.87
08:44:57|66522.29
08:44:57|66521.93
08:44:59|66520.61
08:45:00|66523.38
08:45:01|66524.45
08:45:02|66520.41
08:45:03|66519.71
08:45:04|66521.9
08:45:06|66523.46
08:45:06|66524.36
08:45:08|66524.73
08:45:09|66520.72
08:45:10|66520.18
08:45:11|66515.96
08:45:13|66521.02
08:45:14|66518.2
08:45:16|66518.32
08:45:17|66517.04
08:45:17|66520.15
08:45:20|66514.46
08:45:20|66513.4
08:45:21|66518.38
08:45:22|66518.38
08:45:24|66518.38
08:45:24|66517.56
08:45:26|66517.56
08:45:27|66519.47
08:45:28|66519.47
08:45:29|66517.6
08:45:29|66516.83
08:45:30|66514.78
08:45:31|66512.83
08:45:33|66514.29
08:45:35|66510.13
08:45:35|66510.49
08:45:36|66511.3
08:45:37|66509.24
08:45:38|66514.03
08:45:39|66517.83
08:45:40|66514.61
08:45:42|66514.39
08:45:42|66512.84
08:45:43|66511.98
08:45:45|66510.8
08:45:46|66510.34
08:45:47|66509.77
08:45:47|66509.3
08:45:48|66506.12
08:45:50|66504.5
08:45:51|66506.61
08:45:52|66503.92
08:45:53|66510.11
08:45:54|66508.72
08:45:55|66509.41
08:45:56|66508.6
08:45:57|66510.22
08:45:58|66506.93
08:46:00|66506.44
08:46:00|66507.01
08:46:01|66511.35
08:46:02|66513.47
08:46:03|66525.02
08:46:04|66525.08
08:46:05|66530.15
08:46:06|66530.
08:46:07|66519.83
08:46:09|66523.91
08:46:09|66525.24
08:46:10|66526.17
08:46:11|66529.08
08:46:14|66526.01
08:46:15|66532.51
08:46:16|66534.93
08:46:17|66534.93
08:46:18|66543.29
08:46:19|66550.
08:46:20|66550.54
08:46:22|66555.
08:46:23|66556.02
08:46:24|66557.51
08:46:25|66556.9
08:46:26|66553.41
08:46:27|66548.12
08:46:28|66552.89
08:46:29|66556.25
08:46:30|66555.84
08:46:31|66553.95
08:46:33|66555.87
08:46:34|66556.34
08:46:35|66561.7
08:46:36|66558.66
08:46:37|66559.79
08:46:38|66569.27
08:46:39|66567.92
08:46:40|66572.58
08:46:41|66573.71
08:46:42|66577.98
08:46:44|66582.58
08:46:44|66583.66
08:46:45|66572.48
08:46:46|66575.56
08:46:47|66572.45
08:46:48|66570.
08:46:50|66574.51
08:46:51|66572.83
08:46:52|66571.14
08:46:52|66571.91
08:46:53|66570.01
08:46:55|66571.68
08:46:55|66569.6
08:46:56|66569.76
08:46:58|66567.87
08:46:59|66565.98
08:47:00|66563.8
08:47:00|66566.29
08:47:02|66566.24
08:47:02|66565.91
08:47:05|66564.88
08:47:05|66564.33
08:47:06|66564.33
08:47:07|66568.46
08:47:09|66567.51
08:47:09|66571.19
08:47:10|66565.17
08:47:11|66564.83
08:47:12|66567.88
08:47:13|66577.2
08:47:15|66579.73
08:47:16|66590.41
08:47:18|66594.07
08:47:19|66582.61
08:47:20|66577.14
08:47:21|66573.89
08:47:22|66576.75
08:47:23|66573.19
08:47:24|66575.5
08:47:25|66579.26
08:47:26|66579.19
08:47:28|66577.77
08:47:28|66576.34
08:47:30|66575.2
08:47:32|66572.88
08:47:32|66569.69
08:47:34|66563.93
08:47:35|66564.85
08:47:35|66565.95
08:47:37|66562.5
08:47:38|66562.
08:47:39|66562.96
08:47:40|66563.64
08:47:41|66567.33
08:47:42|66568.76
08:47:43|66568.08
08:47:44|66567.05
08:47:45|66568.75
08:47:46|66570.07
08:47:48|66568.51
08:47:48|66564.13
08:47:50|66565.05
08:47:50|66565.21
08:47:52|66562.07
08:47:52|66561.51
08:47:54|66561.97
08:47:55|66561.46
08:47:55|66560.65
08:47:56|66558.7
08:47:58|66560.39
08:47:59|66559.05
08:48:00|66558.99
08:48:01|66562.11
08:48:02|66565.12
08:48:04|66562.65
08:48:04|66563.7
08:48:05|66557.17
08:48:06|66559.17
08:48:07|66563.17
08:48:08|66564.59
08:48:09|66564.
08:48:10|66561.
08:48:11|66560.13
08:48:12|66561.85
08:48:13|66562.9
08:48:16|66557.29
08:48:17|66555.77
08:48:18|66556.47
08:48:19|66555.19
08:48:21|66553.2
08:48:21|66550.
08:48:24|66552.15
08:48:25|66557.21
08:48:26|66559.17
08:48:27|66556.26
08:48:28|66559.02
08:48:29|66557.17
08:48:30|66556.69
08:48:31|66557.17
08:48:32|66558.8
08:48:34|66560.19
08:48:35|66557.56
08:48:36|66558.79
08:48:36|66555.83
08:48:38|66551.19
08:48:39|66550.8
08:48:40|66552.4
08:48:42|66554.
08:48:42|66551.44
08:48:44|66557.02
08:48:45|66552.43
08:48:46|66553.18
08:48:47|66552.26
08:48:47|66552.26
08:48:48|66552.14
08:48:50|66555.73
08:48:51|66553.44
08:48:51|66553.44
08:48:53|66553.55
08:48:54|66553.16
08:48:55|66552.66
08:48:56|66551.31
08:48:57|66552.16
08:48:58|66551.18
08:48:59|66551.93
08:49:01|66551.44
08:49:02|66549.84
08:49:03|66546.69
08:49:04|66548.13
08:49:05|66545.52
08:49:06|66547.
08:49:07|66547.75
08:49:08|66527.82
08:49:09|66536.39
08:49:10|66535.66
08:49:11|66535.49
08:49:12|66535.3
08:49:13|66534.67
08:49:14|66533.8
08:49:15|66534.35
08:49:16|66528.64
08:49:18|66527.6
08:49:19|66531.3
08:49:20|66533.8
08:49:21|66529.58
08:49:23|66528.54
08:49:23|66525.91
08:49:24|66522.96
08:49:25|66521.89
08:49:26|66524.02
08:49:27|66521.1
08:49:29|66519.02
08:49:30|66516.05
08:49:30|66519.79
08:49:31|66515.09
08:49:32|66517.1
08:49:34|66517.93
08:49:35|66517.25
08:49:36|66519.43
08:49:37|66515.66
08:49:38|66513.3
08:49:38|66515.59
08:49:40|66515.15
08:49:40|66517.99
08:49:42|66524.06
08:49:43|66519.83
08:49:44|66521.16
08:49:45|66520.97
08:49:46|66519.25
08:49:48|66519.25
08:49:48|66520.16
08:49:50|66519.8
08:49:50|66519.8
08:49:52|66519.8
08:49:54|66518.8
08:49:54|66517.26
08:49:56|66516.29
08:49:56|66518.8
08:49:57|66517.2
08:49:59|66514.99
08:49:59|66518.8
08:50:01|66514.99
08:50:02|66514.04
08:50:04|66516.04
08:50:05|66512.11
08:50:05|66513.78
08:50:07|66512.93
08:50:07|66509.68
08:50:09|66508.61
08:50:09|66504.63
08:50:10|66506.52
08:50:11|66508.6
08:50:13|66506.66
08:50:14|66504.48
08:50:14|66508.95
08:50:16|66513.81
08:50:18|66514.88
08:50:19|66514.88
08:50:20|66513.81
08:50:22|66519.78
08:50:23|66521.05
08:50:24|66515.59
08:50:25|66516.34
08:50:26|66516.23
08:50:27|66515.48
08:50:28|66512.13
08:50:29|66511.63
08:50:30|66511.88
08:50:31|66508.65
08:50:32|66509.2
08:50:33|66509.2
08:50:34|66509.42
08:50:36|66509.78
08:50:36|66511.04
08:50:38|66508.21
08:50:38|66505.71
08:50:40|66501.7
08:50:41|66499.77
08:50:42|66497.92
08:50:43|66497.93
08:50:44|66501.64
08:50:45|66499.6
08:50:47|66497.78
08:50:48|66502.46
08:50:49|66502.79
08:50:49|66503.5
08:50:51|66504.9
08:50:52|66503.04
08:50:53|66502.2
08:50:54|66501.21
08:50:55|66500.92
08:50:56|66500.92
08:50:57|66500.1
08:50:58|66501.28
08:50:59|66502.78
08:51:00|66502.06
08:51:01|66503.29
08:51:02|66504.23
08:51:04|66508.18
08:51:05|66507.57
08:51:06|66504.53
08:51:06|66501.82
08:51:08|66502.36
08:51:08|66499.59
08:51:09|66501.83
08:51:10|66502.32
08:51:11|66499.3
08:51:13|66496.99
08:51:14|66487.4
08:51:14|66488.94
08:51:16|66491.39
08:51:18|66489.75
08:51:19|66490.86
08:51:21|66493.3
08:51:23|66491.01
08:51:23|66493.49
08:51:25|66491.33
08:51:26|66491.77
08:51:26|66475.99
08:51:27|66472.27
08:51:29|66472.13
08:51:30|66473.38
08:51:31|66469.46
08:51:32|66467.91
08:51:33|66471.61
08:51:34|66469.47
08:51:35|66467.74
08:51:36|66466.91
08:51:37|66465.75
08:51:39|66457.92
08:51:39|66454.45
08:51:40|66456.54
08:51:41|66454.6
08:51:42|66452.38
08:51:43|66456.39
08:51:44|66452.27
08:51:45|66452.07
08:51:46|66450.
08:51:47|66462.
08:51:48|66458.
08:51:50|66457.4
08:51:50|66458.86
08:51:51|66453.45
08:51:52|66456.24
08:51:53|66453.95
08:51:56|66451.
08:51:56|66454.93
08:51:57|66455.28
08:51:58|66454.57
08:51:59|66454.45
08:52:00|66453.2
08:52:01|66451.27
08:52:02|66453.32
08:52:03|66451.72
08:52:05|66454.53
08:52:06|66455.43
08:52:06|66457.6
08:52:08|66459.6
08:52:09|66454.34
08:52:10|66449.87
08:52:11|66451.33
08:52:12|66448.63
08:52:13|66449.19
08:52:13|66449.95
08:52:15|66448.9
08:52:15|66446.08
08:52:17|66448.7
08:52:17|66449.15
08:52:19|66446.99
08:52:20|66447.72
08:52:21|66446.63
08:52:23|66443.2
08:52:23|66445.47
08:52:25|66445.53
08:52:26|66443.24
08:52:28|66443.03
08:52:29|66443.03
08:52:30|66445.4
08:52:31|66443.88
08:52:33|66446.26
08:52:34|66450.33
08:52:35|66449.24
08:52:36|66442.88
08:52:37|66443.66
08:52:37|66442.6
08:52:39|66442.6
08:52:39|66439.97
08:52:40|66441.71
08:52:41|66443.96
08:52:43|66449.39
08:52:44|66470.13
08:52:45|66474.
08:52:46|66476.95
08:52:47|66469.89
08:52:49|66468.12
08:52:50|66467.6
08:52:51|66470.
08:52:51|66470.15
08:52:52|66467.07
08:52:53|66470.8
08:52:54|66466.89
08:52:55|66467.74
08:52:56|66470.69
08:52:58|66469.4
08:52:58|66466.55
08:52:59|66465.86
08:53:00|66465.54
08:53:03|66466.31
08:53:03|66465.99
08:53:05|66465.41
08:53:06|66459.22
08:53:07|66457.88
08:53:08|66456.88
08:53:09|66449.79
08:53:10|66443.07
08:53:11|66443.48
08:53:12|66438.85
08:53:13|66428.37
08:53:14|66429.46
08:53:15|66428.38
08:53:17|66432.8
08:53:17|66432.4
08:53:18|66442.92
08:53:19|66449.88
08:53:20|66452.68
08:53:22|66456.44
08:53:23|66456.75
08:53:24|66458.7
08:53:25|66455.79
08:53:26|66457.88
08:53:27|66454.89
08:53:28|66454.46
08:53:29|66456.63
08:53:30|66453.98
08:53:31|66450.89
08:53:32|66449.05
08:53:33|66448.85
08:53:34|66449.72
08:53:36|66450.27
08:53:36|66452.57
08:53:38|66454.01
08:53:39|66458.22
08:53:40|66458.74
08:53:40|66459.46
08:53:42|66450.43
08:53:43|66448.63
08:53:44|66451.98
08:53:45|66449.98
08:53:46|66450.71
08:53:47|66448.2
08:53:48|66448.08
08:53:49|66447.4
08:53:50|66447.49
08:53:51|66447.93
08:53:52|66450.35
08:53:53|66448.59
08:53:55|66454.79
08:53:57|66460.72
08:53:57|66458.85
08:53:59|66461.
08:54:00|66459.94
08:54:01|66457.92
08:54:01|66463.78
08:54:03|66462.02
08:54:04|66465.13
08:54:05|66463.12
08:54:06|66464.26
08:54:07|66463.51
08:54:08|66465.05
08:54:10|66460.86
08:54:11|66457.78
08:54:11|66457.78
08:54:12|66457.47
08:54:14|66458.57
08:54:14|66457.4
08:54:15|66464.44
08:54:17|66464.32
08:54:18|66465.09
08:54:18|66459.6
08:54:20|66466.84
08:54:21|66468.96
08:54:22|66470.45
08:54:23|66475.73
08:54:24|66473.12
08:54:25|66472.83
08:54:26|66470.7
08:54:27|66470.86
08:54:28|66470.25
08:54:30|66472.87
08:54:30|66473.41
08:54:31|66472.95
08:54:33|66468.72
08:54:33|66466.98
08:54:35|66464.68
08:54:36|66464.86
08:54:37|66465.67
08:54:38|66462.86
08:54:40|66461.98
08:54:41|66453.32
08:54:41|66455.1
08:54:42|66455.08
08:54:44|66458.
08:54:45|66455.8
08:54:45|66453.21
08:54:46|66455.77
08:54:47|66455.82
08:54:49|66455.19
08:54:49|66454.8
08:54:50|66454.39
08:54:52|66455.56
08:54:53|66462.19
08:54:54|66460.53
08:54:55|66462.09
08:54:56|66462.95
08:54:57|66471.2
08:54:58|66467.83
08:54:59|66470.03
08:55:00|66470.82
08:55:01|66467.74
08:55:02|66468.47
08:55:03|66462.85
08:55:04|66462.79
08:55:05|66460.36
08:55:06|66464.99
08:55:07|66461.51
08:55:08|66464.71
08:55:09|66465.
08:55:10|66468.73
08:55:11|66467.9
08:55:12|66464.85
08:55:13|66462.85
08:55:14|66464.07
08:55:15|66462.65
08:55:16|66464.86
08:55:17|66464.85
08:55:19|66470.23
08:55:20|66474.87
08:55:21|66475.37
08:55:22|66476.01
08:55:24|66478.31
08:55:25|66478.5
08:55:26|66475.8
08:55:27|66474.99
08:55:28|66474.98
08:55:30|66475.49
08:55:30|66474.86
08:55:31|66473.1
08:55:33|66477.2
08:55:34|66478.47
08:55:35|66476.91
08:55:36|66476.81
08:55:36|66474.4
08:55:38|66474.09
08:55:39|66474.69
08:55:39|66474.55
08:55:41|66474.42
08:55:42|66477.12
08:55:43|66483.35
08:55:45|66488.1
08:55:45|66499.02
08:55:46|66498.86
08:55:47|66502.45
08:55:49|66495.74
08:55:50|66494.95
08:55:51|66495.87
08:55:52|66493.93
08:55:53|66495.99
08:55:53|66493.47
08:55:54|66495.28
08:55:55|66496.06
08:55:57|66493.97
08:55:57|66496.48
08:55:59|66493.05
08:56:00|66495.63
08:56:01|66493.51
08:56:02|66492.61
08:56:03|66491.79
08:56:05|66490.77
08:56:05|66493.39
08:56:07|66493.08
08:56:07|66494.63
08:56:08|66489.17
08:56:09|66490.61
08:56:10|66492.59
08:56:11|66493.07
08:56:12|66492.44
08:56:13|66489.74
08:56:15|66489.33
08:56:15|66489.72
08:56:16|66490.64
08:56:17|66492.64
08:56:19|66490.61
08:56:20|66490.61
08:56:22|66490.32
08:56:23|66491.43
08:56:24|66494.
08:56:25|66492.63
08:56:26|66489.6
08:56:27|66497.68
08:56:28|66496.95
08:56:29|66496.67
08:56:30|66495.89
08:56:32|66494.85
08:56:32|66494.98
08:56:34|66491.9
08:56:35|66491.61
08:56:35|66487.81
08:56:36|66490.64
08:56:38|66489.34
08:56:39|66492.95
08:56:40|66497.62
08:56:41|66500.
08:56:42|66505.42
08:56:43|66504.63
08:56:44|66504.63
08:56:45|66504.63
08:56:46|66506.63
08:56:48|66496.63
08:56:48|66501.2
08:56:49|66498.18
08:56:51|66488.63
08:56:51|66492.2
08:56:53|66488.94
08:56:53|66490.64
08:56:55|66490.09
08:56:56|66493.19
08:56:56|66494.59
08:56:58|66494.74
08:56:59|66495.
08:57:00|66494.19
08:57:01|66499.64
08:57:02|66500.09
08:57:03|66492.37
08:57:03|66491.46
08:57:05|66496.63
08:57:06|66497.04
08:57:06|66496.48
08:57:08|66496.42
08:57:08|66496.42
08:57:10|66496.65
08:57:11|66501.66
08:57:12|66499.08
08:57:13|66500.63
08:57:14|66497.53
08:57:15|66495.28
08:57:16|66492.78
08:57:18|66494.63
08:57:19|66491.68
08:57:19|66489.8
08:57:20|66489.8
08:57:21|66491.7
08:57:22|66489.4
08:57:23|66491.06
08:57:24|66484.61
08:57:26|66484.37
08:57:28|66481.4
08:57:29|66481.51
08:57:30|66480.61
08:57:31|66482.05
08:57:33|66481.8
08:57:33|66478.61
08:57:34|66480.12
08:57:35|66476.29
08:57:36|66473.99
08:57:38|66475.88
08:57:39|66470.93
08:57:40|66472.5
08:57:41|66466.7
08:57:41|66469.83
08:57:43|66467.12
08:57:44|66467.6
08:57:44|66467.6
08:57:46|66473.53
08:57:47|66475.77
08:57:47|66474.04
08:57:49|66470.35
08:57:50|66470.79
08:57:51|66468.81
08:57:52|66471.31
08:57:53|66468.61
08:57:55|66469.95
08:57:55|66470.92
08:57:57|66473.27
08:57:57|66469.18
08:57:58|66468.69
08:58:00|66468.85
08:58:01|66470.37
08:58:01|66472.61
08:58:02|66469.83
08:58:03|66469.71
08:58:04|66467.3
08:58:05|66473.57
08:58:07|66474.08
08:58:07|66471.05
08:58:08|66472.67
08:58:09|66470.7
08:58:10|66473.99
08:58:11|66471.81
08:58:12|66472.68
08:58:13|66472.71
08:58:14|66470.2
08:58:15|66470.43
08:58:17|66468.33
08:58:17|66465.86
08:58:19|66464.75
08:58:20|66465.4
08:58:21|66466.39
08:58:22|66465.81
08:58:22|66465.4
08:58:25|66465.4
08:58:26|66465.4
08:58:26|66458.96
08:58:28|66457.41
08:58:30|66457.04
08:58:31|66458.69
08:58:31|66458.6
08:58:33|66460.6
08:58:34|66470.2
08:58:35|66467.62
08:58:36|66466.59
08:58:37|66464.51
08:58:38|66464.27
08:58:39|66458.86
08:58:40|66462.34
08:58:41|66463.68
08:58:43|66463.68
08:58:43|66464.4
08:58:44|66461.54
08:58:46|66461.35
08:58:46|66459.76
08:58:47|66459.61
08:58:49|66459.61
08:58:50|66460.22
08:58:51|66462.79
08:58:53|66461.31
08:58:54|66456.94
08:58:54|66458.01
08:58:55|66458.19
08:58:58|66454.34
08:58:59|66458.59
08:59:00|66454.98
08:59:01|66456.58
08:59:02|66456.72
08:59:02|66457.97
08:59:04|66458.72
08:59:05|66458.41
08:59:05|66459.6
08:59:07|66459.25
08:59:08|66466.23
08:59:09|66467.04
08:59:10|66468.76
08:59:11|66466.35
08:59:12|66463.99
08:59:13|66462.79
08:59:14|66464.07
08:59:15|66464.6
08:59:16|66467.09
08:59:17|66468.38
08:59:18|66471.97
08:59:19|66468.98
08:59:20|66471.65
08:59:21|66470.28
08:59:22|66470.67
08:59:24|66471.07
08:59:26|66470.14
08:59:27|66471.85
08:59:29|66472.25
08:59:29|66471.06
08:59:32|66473.1
08:59:32|66468.39
08:59:33|66467.06
08:59:34|66465.81
08:59:35|66465.79
08:59:37|66466.36
08:59:38|66467.25
08:59:39|66468.39
08:59:39|66467.82
08:59:41|66467.37
08:59:42|66467.6
08:59:43|66469.26
08:59:44|66468.6
08:59:45|66467.6
08:59:47|66468.6
08:59:48|66468.52
08:59:49|66469.83
08:59:49|66475.7
08:59:50|66473.91
08:59:51|66471.38
08:59:53|66470.65
08:59:54|66471.91
08:59:55|66469.92
08:59:55|66472.94
08:59:57|66467.92
08:59:58|66469.81
08:59:59|66470.88
09:00:00|66472.17
09:00:01|66467.92
09:00:03|66467.55
09:00:04|66471.54
09:00:04|66469.44
09:00:06|66475.01
09:00:07|66475.75
09:00:08|66479.58
09:00:09|66475.74
09:00:11|66476.64
09:00:11|66476.9
09:00:12|66493.85
09:00:13|66500.55
09:00:14|66491.88
09:00:15|66489.77
09:00:16|66491.83
09:00:17|66491.16
09:00:18|66487.97
09:00:19|66491.6
09:00:20|66490.01
09:00:21|66489.74
09:00:22|66486.07
09:00:24|66489.41
09:00:25|66487.86
09:00:27|66478.43
09:00:28|66483.88
09:00:29|66490.19
09:00:30|66490.25
09:00:32|66481.98
09:00:32|66482.97
09:00:33|66483.84
09:00:35|66483.74
09:00:35|66481.29
09:00:36|66477.52
09:00:37|66479.46
09:00:38|66475.6
09:00:39|66480.
09:00:40|66472.17
09:00:41|66469.83
09:00:43|66466.12
09:00:44|66465.94
09:00:45|66461.97
09:00:46|66464.23
09:00:47|66460.22
09:00:48|66461.
09:00:49|66457.53
09:00:51|66457.24
09:00:51|66460.43
09:00:53|66460.03
09:00:54|66455.97
09:00:54|66454.94
09:00:55|66455.32
09:00:56|66454.75
09:00:59|66455.43
09:01:00|66444.6
09:01:01|66440.57
09:01:02|66444.
09:01:03|66444.23
09:01:04|66446.
09:01:05|66443.48
09:01:06|66443.97
09:01:07|66438.45
09:01:08|66440.12
09:01:09|66439.6
09:01:11|66439.
09:01:11|66439.46
09:01:12|66441.26
09:01:13|66439.97
09:01:15|66440.42
09:01:16|66439.06
09:01:17|66439.96
09:01:18|66440.54
09:01:19|66439.97
09:01:20|66445.08
09:01:21|66443.46
09:01:22|66430.25
09:01:23|66432.92
09:01:25|66428.5
09:01:26|66430.05
09:01:27|66428.06
09:01:29|66431.
09:01:30|66431.37
09:01:31|66430.43
09:01:32|66419.96
09:01:33|66412.
09:01:34|66412.12
09:01:35|66412.34
09:01:37|66415.78
09:01:37|66424.39
09:01:38|66420.08
09:01:40|66415.23
09:01:41|66416.31
09:01:42|66413.97
09:01:43|66413.19
09:01:43|66417.21
09:01:45|66419.78
09:01:45|66420.09
09:01:47|66426.2
09:01:48|66425.07
09:01:49|66424.68
09:01:49|66424.19
09:01:51|66425.97
09:01:51|66418.99
09:01:53|66417.48
09:01:54|66419.92
09:01:55|66415.73
09:01:56|66415.62
09:01:58|66409.97
09:01:59|66403.97
09:02:00|66402.73
09:02:01|66402.97
09:02:02|66401.64
09:02:02|66408.29
09:02:04|66405.97
09:02:05|66411.66
09:02:06|66418.96
09:02:07|66416.91
09:02:08|66409.78
09:02:09|66411.58
09:02:10|66402.42
09:02:11|66400.97
09:02:12|66404.41
09:02:13|66401.17
09:02:14|66406.96
09:02:15|66406.95
09:02:16|66408.76
09:02:17|66405.82
09:02:18|66406.79
09:02:19|66403.04
09:02:20|66407.05
09:02:21|66403.78
09:02:22|66400.97
09:02:24|66408.83
09:02:24|66406.97
09:02:27|66411.6
09:02:28|66408.27
09:02:29|66398.68
09:02:29|66396.96
09:02:31|66396.99
09:02:32|66391.3
09:02:33|66398.97
09:02:34|66396.68
09:02:35|66398.33
09:02:36|66394.01
09:02:37|66393.
09:02:39|66397.58
09:02:40|66392.39
09:02:41|66395.59
09:02:41|66400.71
09:02:42|66396.97
09:02:43|66402.85
09:02:45|66404.96
09:02:46|66404.46
09:02:47|66400.97
09:02:48|66402.48
09:02:49|66399.29
09:02:50|66400.71
09:02:51|66397.34
09:02:52|66397.55
09:02:53|66400.97
09:02:54|66396.99
09:02:55|66393.42
09:02:56|66396.55
09:02:57|66396.76
09:02:58|66398.01
09:02:59|66400.35
09:03:00|66400.7
09:03:01|66390.52
09:03:02|66393.86
09:03:03|66388.05
09:03:04|66389.73
09:03:05|66375.23
09:03:07|66361.14
09:03:08|66355.12
09:03:08|66334.37
09:03:09|66327.99
09:03:10|66327.27
09:03:12|66334.2
09:03:12|66331.
09:03:14|66330.93
09:03:15|66338.
09:03:15|66329.99
09:03:16|66327.01
09:03:18|66329.
09:03:18|66335.8
09:03:19|66341.
09:03:20|66340.
09:03:22|66341.21
09:03:22|66351.7
09:03:23|66359.32
09:03:25|66367.88
09:03:27|66367.34
09:03:28|66360.99
09:03:30|66359.23
09:03:31|66360.24
09:03:32|66362.09
09:03:33|66358.8
09:03:34|66362.09
09:03:35|66364.78
09:03:36|66360.43
09:03:37|66358.08
09:03:38|66360.26
09:03:39|66366.6
09:03:41|66375.66
09:03:41|66377.59
09:03:42|66378.79
09:03:43|66376.5
09:03:45|66376.81
09:03:45|66377.07
09:03:47|66376.97
09:03:49|66375.39
09:03:49|66377.7
09:03:51|66382.64
09:03:51|66372.15
09:03:52|66374.86
09:03:53|66375.08
09:03:54|66368.75
09:03:55|66372.33
09:03:56|66372.04
09:03:57|66381.18
09:03:59|66380.41
09:04:00|66380.
09:04:01|66372.71
09:04:02|66370.32
09:04:03|66370.04
09:04:04|66369.86
09:04:05|66367.15
09:04:06|66362.99
09:04:07|66361.14
09:04:08|66360.99
09:04:10|66353.28
09:04:10|66352.41
09:04:11|66353.17
09:04:12|66353.17
09:04:13|66358.01
09:04:14|66358.06
09:04:15|66359.75
09:04:17|66359.49
09:04:17|66363.66
09:04:18|66366.8
09:04:19|66366.79
09:04:21|66373.33
09:04:21|66370.01
09:04:22|66373.82
09:04:23|66373.2
09:04:25|66368.78
09:04:26|66374.97
09:04:27|66375.39
09:04:27|66376.53
09:04:29|66377.98
09:04:30|66386.
09:04:32|66388.59
09:04:33|66394.58
09:04:34|66385.
09:04:35|66396.94
09:04:36|66395.56
09:04:37|66390.
09:04:37|66389.12
09:04:39|66387.45
09:04:40|66385.26
09:04:41|66386.27
09:04:42|66386.97
09:04:43|66384.97
09:04:45|66386.97
09:04:45|66384.
09:04:47|66385.03
09:04:47|66385.03
09:04:49|66381.61
09:04:50|66382.97
09:04:51|66381.06
09:04:52|66383.67
09:04:53|66381.06
09:04:54|66380.
09:04:55|66380.
09:04:56|66389.52
09:04:57|66388.97
09:04:58|66390.9
09:04:59|66391.85
09:05:00|66394.34
09:05:01|66387.07
09:05:02|66385.64
09:05:03|66381.11
09:05:05|66372.81
09:05:06|66373.19
09:05:07|66372.93
09:05:07|66371.2
09:05:08|66372.31
09:05:09|66370.
09:05:10|66367.35
09:05:11|66367.35
09:05:12|66365.37
09:05:13|66372.14
09:05:14|66371.2
09:05:15|66363.14
09:05:16|66361.14
09:05:18|66363.07
09:05:19|66363.69
09:05:20|66361.14
09:05:20|66360.99
09:05:22|66357.14
09:05:23|66361.73
09:05:23|66363.22
09:05:25|66361.
09:05:25|66362.17
09:05:27|66362.82
09:05:29|66363.48
09:05:30|66364.12
09:05:30|66361.34
09:05:31|66357.2
09:05:32|66356.17
09:05:34|66357.49
09:05:35|66356.65
09:05:37|66362.73
09:05:38|66359.28
09:05:39|66361.74
09:05:41|66361.24
09:05:41|66360.27
09:05:43|66357.75
09:05:43|66357.14
09:05:44|66375.27
09:05:46|66375.31
09:05:48|66384.12
09:05:48|66387.92
09:05:49|66384.28
09:05:50|66385.41
09:05:51|66390.
09:05:52|66390.
09:05:53|66388.69
09:05:54|66384.66
09:05:55|66389.11
09:05:56|66391.76
09:05:58|66389.02
09:05:59|66385.1
09:05:59|66382.53
09:06:01|66375.99
09:06:03|66372.56
09:06:03|66371.2
09:06:04|66367.49
09:06:06|66363.62
09:06:06|66355.73
09:06:08|66352.07
09:06:08|66352.32
09:06:09|66355.42
09:06:10|66353.39
09:06:11|66357.28
09:06:12|66350.
09:06:14|66355.29
09:06:15|66350.32
09:06:16|66346.33
09:06:17|66342.31
09:06:18|66349.19
09:06:19|66343.32
09:06:20|66340.
09:06:21|66338.36
09:06:23|66334.96
09:06:23|66341.33
09:06:24|66335.65
09:06:25|66335.27
09:06:26|66334.64
09:06:28|66325.15
09:06:29|66330.
09:06:30|66327.87
09:06:32|66337.17
09:06:32|66338.24
09:06:34|66340.57
09:06:34|66329.76
09:06:36|66329.48
09:06:36|66328.33
09:06:38|66323.82
09:06:38|66294.
09:06:40|66291.37
09:06:41|66291.99
09:06:42|66295.09
09:06:43|66292.1
09:06:45|66295.23
09:06:45|66293.3
09:06:47|66293.79
09:06:47|66296.92
09:06:49|66297.29
09:06:50|66295.2
09:06:51|66316.1
09:06:52|66312.86
09:06:54|66316.41
09:06:55|66325.26
09:06:55|66324.52
09:06:57|66326.09
09:06:58|66326.33
09:06:59|66330.03
09:07:00|66330.25
09:07:01|66328.68
09:07:03|66327.92
09:07:03|66320.67
09:07:05|66312.11
09:07:05|66307.71
09:07:06|66317.43
09:07:08|66314.06
09:07:09|66309.2
09:07:10|66309.23
09:07:11|66312.26
09:07:12|66306.98
09:07:13|66309.46
09:07:14|66307.47
09:07:15|66313.44
09:07:16|66318.32
09:07:17|66316.52
09:07:18|66320.13
09:07:20|66325.46
09:07:20|66331.94
09:07:21|66330.39
09:07:22|66330.13
09:07:23|66345.14
09:07:24|66343.86
09:07:25|66348.26
09:07:27|66338.01
09:07:27|66338.79
09:07:28|66346.02
09:07:30|66348.59
09:07:31|66355.36
09:07:33|66363.14
09:07:33|66362.16
09:07:35|66351.22
09:07:38|66354.04
09:07:38|66349.21
09:07:40|66351.29
09:07:40|66349.91
09:07:42|66353.42
09:07:42|66355.63
09:07:44|66355.41
09:07:45|66356.17
09:07:46|66370.16
09:07:47|66371.01
09:07:48|66374.98
09:07:49|66366.37
09:07:50|66371.13
09:07:51|66371.57
09:07:52|66374.99
09:07:54|66375.81
09:07:55|66380.14
09:07:55|66376.98
09:07:56|66378.29
09:07:57|66379.05
09:07:59|66375.51
09:08:00|66371.13
09:08:00|66366.8
09:08:02|66372.01
09:08:03|66362.8
09:08:04|66358.58
09:08:05|66359.
09:08:06|66358.26
09:08:07|66360.35
09:08:08|66340.07
09:08:09|66338.
09:08:10|66360.27
09:08:11|66352.01
09:08:12|66344.22
09:08:13|66343.15
09:08:14|66344.2
09:08:15|66343.75
09:08:16|66338.
09:08:17|66340.58
09:08:18|66342.51
09:08:19|66346.29
09:08:20|66345.04
09:08:22|66342.65
09:08:22|66342.26
09:08:23|66346.53
09:08:25|66351.07
09:08:25|66345.38
09:08:26|66345.95
09:08:27|66351.53
09:08:28|66350.4
09:08:29|66354.22
09:08:30|66357.32
09:08:32|66344.33
09:08:33|66341.74
09:08:34|66337.05
09:08:36|66332.7
09:08:36|66328.66
09:08:38|66329.36
09:08:38|66335.08
09:08:39|66335.12
09:08:40|66320.84
09:08:41|66317.19
09:08:42|66317.13
09:08:44|66324.05
09:08:45|66321.57
09:08:46|66323.01
09:08:47|66325.
09:08:48|66326.51
09:08:49|66327.5
09:08:50|66327.65
09:08:51|66325.26
09:08:52|66331.74
09:08:53|66329.22
09:08:54|66327.9
09:08:55|66327.8
09:08:56|66327.8
09:08:57|66326.8
09:08:58|66328.47
09:08:59|66328.76
09:09:00|66329.61
09:09:01|66327.17
09:09:03|66327.04
09:09:03|66318.3
09:09:04|66318.25
09:09:06|66318.59
09:09:06|66322.71
09:09:08|66316.26
09:09:08|66318.79
09:09:09|66319.88
09:09:11|66314.5
09:09:12|66315.6
09:09:13|66316.99
09:09:14|66318.34
09:09:15|66318.34
09:09:16|66320.81
09:09:17|66321.88
09:09:18|66323.67
09:09:19|66325.25
09:09:20|66324.82
09:09:21|66324.82
09:09:22|66327.12
09:09:24|66327.53
09:09:24|66324.25
09:09:25|66322.96
09:09:26|66325.18
09:09:28|66323.13
09:09:28|66324.42
09:09:30|66326.25
09:09:31|66342.9
09:09:31|66344.22
09:09:34|66342.61
09:09:35|66344.2
09:09:37|66342.79
09:09:37|66342.78
09:09:39|66342.95
09:09:39|66344.43
09:09:40|66345.84
09:09:42|66342.33
09:09:43|66344.21
09:09:44|66344.32
09:09:45|66345.56
09:09:46|66345.4
09:09:46|66348.14
09:09:48|66347.43
09:09:48|66347.99
09:09:49|66344.84
09:09:51|66342.33
09:09:53|66345.71
09:09:54|66345.69
09:09:55|66342.74
09:09:56|66346.
09:09:57|66347.27
09:09:58|66348.08
09:09:59|66349.82
09:10:00|66347.62
09:10:01|66346.21
09:10:02|66346.21
09:10:03|66345.
09:10:04|66343.96
09:10:05|66339.
09:10:06|66339.48
09:10:07|66345.44
09:10:08|66349.05
09:10:10|66348.28
09:10:11|66350.54
09:10:12|66352.03
09:10:12|66361.23
09:10:14|66357.48
09:10:14|66355.53
09:10:15|66357.55
09:10:17|66359.39
09:10:18|66357.09
09:10:19|66358.22
09:10:20|66358.65
09:10:22|66359.96
09:10:23|66361.45
09:10:24|66366.35
09:10:24|66364.13
09:10:26|66360.54
09:10:27|66360.26
09:10:28|66361.88
09:10:29|66356.22
09:10:31|66347.04
09:10:32|66345.74
09:10:32|66354.42
09:10:34|66353.64
09:10:35|66354.39
09:10:36|66358.29
09:10:38|66354.43
09:10:40|66356.44
09:10:41|66356.3
09:10:42|66355.91
09:10:43|66354.7
09:10:44|66355.66
09:10:45|66353.88
09:10:46|66353.88
09:10:47|66354.75
09:10:47|66352.44
09:10:48|66351.8
09:10:50|66352.15
09:10:50|66348.31
09:10:52|66348.22
09:10:52|66344.47
09:10:54|66341.68
09:10:55|66344.08
09:10:56|66339.85
09:10:57|66339.99
09:10:59|66340.24
09:10:59|66340.6
09:11:00|66341.51
09:11:02|66336.97
09:11:03|66339.76
09:11:04|66342.29
09:11:06|66349.8
09:11:07|66346.
09:11:07|66346.64
09:11:08|66345.54
09:11:09|66345.79
09:11:11|66345.87
09:11:11|66343.41
09:11:13|66343.03
09:11:14|66342.43
09:11:14|66340.97
09:11:15|66343.34
09:11:17|66342.67
09:11:17|66340.
09:11:18|66348.92
09:11:20|66348.92
09:11:21|66350.75
09:11:22|66349.57
09:11:23|66350.03
09:11:24|66346.29
09:11:25|66344.28
09:11:27|66345.05
09:11:28|66345.7
09:11:28|66345.7
09:11:29|66349.29
09:11:31|66349.29
09:11:31|66348.14
09:11:32|66349.41
09:11:34|66349.68
09:11:35|66348.76
09:11:36|66348.82
09:11:38|66354.89
09:11:38|66354.78
09:11:40|66356.34
09:11:42|66344.27
09:11:42|66349.92
09:11:43|66352.77
09:11:44|66350.24
09:11:45|66350.74
09:11:47|66348.92
09:11:47|66349.75
09:11:49|66349.17
09:11:51|66354.95
09:11:52|66356.26
09:11:52|66356.21
09:11:54|66356.67
09:11:54|66355.15
09:11:55|66355.68
09:11:56|66353.49
09:11:57|66355.43
09:12:01|66359.45
09:12:02|66359.22
09:12:03|66354.02
09:12:03|66358.02
09:12:04|66358.81
09:12:06|66357.46
09:12:07|66361.61
09:12:08|66362.86
09:12:09|66361.63
09:12:10|66364.
09:12:11|66364.94
09:12:12|66358.21
09:12:13|66354.79
09:12:14|66358.39
09:12:15|66354.5
09:12:16|66356.
09:12:17|66359.6
09:12:18|66358.88
09:12:19|66356.93
09:12:20|66358.21
09:12:21|66363.21
09:12:22|66360.94
09:12:23|66365.
09:12:24|66372.92
09:12:25|66374.68
09:12:27|66370.82
09:12:28|66372.67
09:12:29|66374.8
09:12:30|66375.85
09:12:31|66379.88
09:12:32|66379.88
09:12:33|66378.36
09:12:35|66377.74
09:12:36|66378.22
09:12:38|66371.99
09:12:39|66368.77
09:12:39|66368.71
09:12:40|66368.8
09:12:41|66367.52
09:12:42|66368.66
09:12:44|66370.93
09:12:45|66372.92
09:12:46|66373.21
09:12:47|66376.04
09:12:48|66374.33
09:12:49|66376.78
09:12:50|66372.8
09:12:51|66361.41
09:12:53|66362.01
09:12:54|66364.26
09:12:55|66366.26
09:12:55|66371.72
09:12:57|66370.66
09:12:58|66370.
09:13:00|66367.92
09:13:01|66371.
09:13:03|66371.07
09:13:04|66374.92
09:13:04|66376.77
09:13:05|66374.66
09:13:06|66375.79
09:13:08|66375.8
09:13:08|66376.4
09:13:10|66375.93
09:13:10|66369.81
09:13:12|66373.59
09:13:12|66373.72
09:13:13|66375.93
09:13:15|66374.2
09:13:16|66375.37
09:13:16|66376.39
09:13:18|66374.8
09:13:18|66378.37
09:13:20|66380.63
09:13:21|66379.87
09:13:22|66374.67
09:13:23|66374.64
09:13:24|66374.2
09:13:25|66374.38
09:13:26|66371.79
09:13:27|66368.95
09:13:28|66371.83
09:13:29|66370.67
09:13:30|66371.34
09:13:31|66370.68
09:13:32|66370.
09:13:33|66370.07
09:13:34|66370.07
09:13:36|66372.81
09:13:38|66380.37
09:13:39|66374.8
09:13:41|66379.65
09:13:41|66378.78
09:13:43|66380.15
09:13:44|66384.16
09:13:45|66385.18
09:13:46|66381.97
09:13:47|66381.2
09:13:49|66381.53
09:13:50|66378.49
09:13:51|66380.59
09:13:52|66380.77
09:13:53|66380.17
09:13:54|66382.92
09:13:55|66381.25
09:13:57|66379.61
09:13:57|66376.91
09:13:59|66381.13
09:14:00|66382.59
09:14:00|66382.21
09:14:02|66377.01
09:14:03|66378.53
09:14:04|66377.68
09:14:06|66376.09
09:14:06|66376.44
09:14:07|66376.54
09:14:08|66374.28
09:14:10|66376.54
09:14:11|66376.73
09:14:12|66376.03
09:14:12|66375.47
09:14:14|66374.47
09:14:14|66376.13
09:14:16|66375.98
09:14:16|66376.39
09:14:18|66374.17
09:14:19|66373.78
09:14:20|66374.9
09:14:22|66370.08
09:14:22|66372.59
09:14:23|66371.6
09:14:24|66371.2
09:14:26|66369.27
09:14:28|66368.37
09:14:29|66368.75
09:14:29|66360.79
09:14:30|66363.62
09:14:31|66361.55
09:14:32|66361.08
09:14:34|66361.08
09:14:34|66382.78
09:14:36|66379.88
09:14:38|66375.35
09:14:39|66376.68
09:14:40|66381.88
09:14:42|66379.72
09:14:42|66381.28
09:14:43|66379.47
09:14:44|66377.47
09:14:45|66378.27
09:14:47|66380.61
09:14:48|66379.74
09:14:48|66379.64
09:14:50|66381.24
09:14:51|66376.67
09:14:52|66382.44
09:14:53|66379.65
09:14:54|66379.86
09:14:55|66383.33
09:14:57|66383.45
09:14:57|66381.59
09:14:59|66400.
09:15:00|66387.93
09:15:01|66386.71
09:15:03|66387.47
09:15:04|66377.35
09:15:04|66379.57
09:15:05|66381.81
09:15:06|66389.46
09:15:07|66389.44
09:15:09|66393.31
09:15:09|66381.69
09:15:10|66385.45
09:15:11|66380.72
09:15:12|66382.84
09:15:14|66382.69
09:15:15|66382.69
09:15:15|66385.
09:15:17|66382.52
09:15:18|66383.46
09:15:19|66381.35
09:15:20|66381.57
09:15:20|66380.05
09:15:22|66380.
09:15:22|66376.65
09:15:24|66372.66
09:15:25|66359.19
09:15:27|66357.29
09:15:27|66354.02
09:15:28|66366.2
09:15:29|66375.49
09:15:30|66382.32
09:15:31|66381.47
09:15:32|66379.47
09:15:33|66371.97
09:15:34|66372.13
09:15:35|66373.79
09:15:38|66373.06
09:15:39|66368.89
09:15:40|66373.05
09:15:41|66371.37
09:15:43|66372.72
09:15:43|66375.25
09:15:45|66374.33
09:15:46|66377.33
09:15:46|66369.67
09:15:48|66372.93
09:15:48|66372.69
09:15:50|66374.86
09:15:51|66375.
09:15:52|66368.01
09:15:53|66371.47
09:15:54|66370.5
09:15:55|66371.95
09:15:56|66372.95
09:15:57|66376.95
09:15:59|66376.93
09:16:00|66375.39
09:16:01|66378.63
09:16:02|66375.23
09:16:03|66373.93
09:16:04|66375.95
09:16:05|66373.24
09:16:06|66373.34
09:16:07|66372.9
09:16:09|66368.34
09:16:09|66368.76
09:16:10|66372.64
09:16:11|66371.73
09:16:13|66371.61
09:16:13|66373.48
09:16:15|66370.01
09:16:15|66371.64
09:16:16|66371.47
09:16:18|66373.5
09:16:18|66373.21
09:16:20|66373.48
09:16:20|66375.47
09:16:21|66372.3
09:16:22|66370.09
09:16:23|66369.21
09:16:24|66371.62
09:16:26|66372.57
09:16:26|66369.55
09:16:27|66367.66
09:16:28|66365.53
09:16:29|66367.1
09:16:30|66367.49
09:16:31|66367.49
09:16:33|66364.98
09:16:34|66367.47
09:16:35|66357.32
09:16:36|66355.
09:16:37|66352.71
09:16:38|66355.12
09:16:40|66345.62
09:16:41|66350.65
09:16:42|66343.59
09:16:43|66345.22
09:16:43|66341.5
09:16:45|66343.62
09:16:46|66343.5
09:16:47|66343.5
09:16:49|66342.2
09:16:49|66341.5
09:16:50|66339.64
09:16:52|66341.5
09:16:53|66339.5
09:16:54|66341.2
09:16:55|66339.49
09:16:56|66341.06
09:16:57|66338.76
09:16:58|66337.67
09:16:59|66339.1
09:17:01|66339.94
09:17:01|66341.82
09:17:03|66345.
09:17:04|66345.88
09:17:06|66345.88
09:17:06|66349.78
09:17:07|66349.24
09:17:08|66346.91
09:17:10|66349.18
09:17:11|66345.5
09:17:12|66345.5
09:17:13|66348.42
09:17:14|66345.49
09:17:15|66343.71
09:17:16|66339.95
09:17:17|66339.76
09:17:19|66339.1
09:17:20|66338.88
09:17:20|66339.83
09:17:22|66338.41
09:17:23|66335.58
09:17:24|66334.23
09:17:24|66335.85
09:17:26|66336.61
09:17:27|66330.01
09:17:28|66329.26
09:17:28|66326.15
09:17:30|66326.
09:17:30|66326.53
09:17:33|66328.16
09:17:34|66338.96
09:17:34|66335.83
09:17:36|66329.14
09:17:37|66329.14
09:17:39|66328.12
09:17:40|66326.11
09:17:42|66325.13
09:17:44|66323.24
09:17:45|66315.
09:17:45|66316.08
09:17:46|66316.56
09:17:47|66307.89
09:17:48|66309.23
09:17:50|66306.14
09:17:51|66304.94
09:17:52|66302.03
09:17:53|66300.03
09:17:54|66298.37
09:17:55|66301.49
09:17:56|66304.46
09:17:58|66301.89
09:17:58|66296.42
09:17:59|66297.13
09:18:01|66299.41
09:18:02|66305.05
09:18:02|66307.6
09:18:05|66305.88
09:18:05|66306.08
09:18:06|66301.21
09:18:08|66294.31
09:18:09|66295.89
09:18:10|66290.59
09:18:11|66293.91
09:18:12|66298.53
09:18:13|66298.42
09:18:14|66299.77
09:18:15|66296.96
09:18:17|66298.05
09:18:17|66298.39
09:18:19|66300.
09:18:19|66298.53
09:18:21|66300.03
09:18:21|66299.89
09:18:23|66302.31
09:18:24|66306.58
09:18:25|66304.4
09:18:27|66312.
09:18:28|66311.88
09:18:29|66319.93
09:18:30|66323.99
09:18:30|66325.89
09:18:31|66321.92
09:18:34|66316.11
09:18:35|66318.11
09:18:36|66321.59
09:18:36|66316.61
09:18:38|66318.26
09:18:40|66318.99
09:18:41|66320.
09:18:42|66315.13
09:18:43|66316.15
09:18:45|66317.86
09:18:47|66323.85
09:18:48|66322.65
09:18:49|66323.06
09:18:50|66321.92
09:18:51|66327.78
09:18:52|66326.22
09:18:53|66328.03
09:18:54|66331.34
09:18:55|66333.86
09:18:56|66331.94
09:18:57|66332.94
09:18:58|66332.76
09:19:00|66331.6
09:19:01|66328.89
09:19:02|66328.35
09:19:03|66326.18
09:19:04|66327.86
09:19:05|66321.72
09:19:06|66327.49
09:19:07|66329.9
09:19:08|66326.61
09:19:09|66322.82
09:19:10|66322.83
09:19:11|66324.47
09:19:12|66325.09
09:19:13|66325.65
09:19:15|66321.86
09:19:15|66321.07
09:19:17|66323.08
09:19:18|66323.15
09:19:19|66330.01
09:19:19|66330.54
09:19:21|66335.83
09:19:22|66334.79
09:19:23|66345.82
09:19:24|66340.41
09:19:25|66344.34
09:19:26|66344.31
09:19:27|66343.67
09:19:29|66350.16
09:19:30|66353.17
09:19:31|66357.8
09:19:31|66355.1
09:19:33|66357.68
09:19:34|66349.6
09:19:35|66352.37
09:19:36|66354.14
09:19:37|66352.86
09:19:38|66354.6
09:19:39|66357.19
09:19:40|66354.58
09:19:41|66352.85
09:19:42|66350.72
09:19:43|66351.93
09:19:44|66352.04
09:19:45|66355.25
09:19:46|66354.78
09:19:48|66356.87
09:19:48|66359.17
09:19:49|66357.21
09:19:50|66359.72
09:19:52|66359.68
09:19:53|66358.13
09:19:54|66358.79
09:19:55|66355.99
09:19:56|66357.3
09:19:58|66355.01
09:19:59|66373.61
09:19:59|66373.94
09:20:01|66376.54
09:20:01|66376.82
09:20:02|66368.72
09:20:03|66369.83
09:20:04|66370.44
09:20:06|66374.86
09:20:07|66378.6
09:20:09|66402.01
09:20:09|66394.41
09:20:11|66406.08
09:20:11|66406.03
09:20:12|66407.5
09:20:13|66410.69
09:20:14|66414.22
09:20:16|66422.11
09:20:17|66416.9
09:20:18|66416.77
09:20:19|66414.39
09:20:20|66408.01
09:20:20|66406.81
09:20:22|66404.96
09:20:23|66408.49
09:20:24|66405.93
09:20:25|66406.25
09:20:26|66404.99
09:20:27|66406.51
09:20:29|66410.71
09:20:29|66411.59
09:20:30|66413.9
09:20:32|66409.78
09:20:33|66410.27
09:20:33|66410.78
09:20:35|66406.39
09:20:36|66406.54
09:20:37|66407.35
09:20:37|66406.95
09:20:39|66408.63
09:20:40|66406.96
09:20:41|66407.42
09:20:42|66405.88
09:20:43|66403.62
09:20:45|66405.47
09:20:46|66402.23
09:20:48|66402.
09:20:48|66405.
09:20:50|66406.39
09:20:51|66404.61
09:20:51|66405.04
09:20:53|66406.25
09:20:54|66404.3
09:20:55|66404.3
09:20:56|66403.02
09:20:57|66404.96
09:20:58|66404.84
09:20:59|66403.48
09:21:00|66400.43
09:21:02|66406.28
09:21:02|66412.05
09:21:03|66407.53
09:21:05|66409.86
09:21:05|66409.33
09:21:07|66407.09
09:21:08|66410.49
09:21:08|66411.
09:21:10|66411.8
09:21:11|66411.26
09:21:12|66410.73
09:21:13|66414.25
09:21:14|66407.71
09:21:16|66409.6
09:21:17|66404.65
09:21:18|66400.44
09:21:18|66405.
09:21:19|66403.61
09:21:21|66409.48
09:21:22|66409.4
09:21:23|66406.39
09:21:24|66404.3
09:21:25|66407.01
09:21:26|66410.76
09:21:27|66407.59
09:21:28|66407.06
09:21:29|66406.39
09:21:30|66407.73
09:21:31|66404.92
09:21:32|66409.27
09:21:34|66410.13
09:21:35|66410.3
09:21:35|66408.67
09:21:37|66416.45
09:21:38|66412.93
09:21:38|66412.13
09:21:40|66410.15
09:21:40|66406.39
09:21:42|66406.69
09:21:42|66410.99
09:21:44|66410.79
09:21:46|66414.25
09:21:47|66413.05
09:21:49|66412.51
09:21:49|66415.78
09:21:51|66415.52
09:21:51|66414.79
09:21:53|66414.32
09:21:54|66414.27
09:21:55|66415.93
09:21:55|66415.93
09:21:58|66420.76
09:21:59|66424.4
09:21:59|66422.05
09:22:01|66422.1
09:22:01|66414.34
09:22:02|66418.05
09:22:04|66421.06
09:22:04|66421.34
09:22:06|66420.7
09:22:07|66423.75
09:22:08|66425.52
09:22:09|66423.82
09:22:11|66423.78
09:22:11|66419.01
09:22:13|66422.34
09:22:14|66417.88
09:22:15|66417.04
09:22:16|66425.54
09:22:17|66422.12
09:22:18|66426.46
09:22:18|66426.46
09:22:20|66425.54
09:22:21|66435.85
09:22:22|66432.24
09:22:23|66431.53
09:22:25|66435.04
09:22:26|66436.44
09:22:27|66436.59
09:22:28|66435.92
09:22:30|66427.81
09:22:31|66432.1
09:22:32|66437.25
09:22:33|66440.99
09:22:34|66438.29
09:22:35|66438.2
09:22:37|66444.01
09:22:38|66444.31
09:22:38|66441.29
09:22:39|66444.74
09:22:40|66441.54
09:22:42|66440.61
09:22:42|66442.85
09:22:44|66437.89
09:22:46|66437.2
09:22:47|66434.75
09:22:49|66436.29
09:22:50|66437.81
09:22:50|66436.24
09:22:52|66437.45
09:22:53|66438.8
09:22:54|66436.7
09:22:56|66435.6
09:22:56|66439.14
09:22:57|66439.73
09:22:58|66440.18
09:22:59|66438.65
09:23:01|66436.61
09:23:02|66440.84
09:23:02|66439.42
09:23:04|66437.15
09:23:05|66437.6
09:23:05|66439.58
09:23:07|66437.6
09:23:07|66437.11
09:23:09|66435.67
09:23:09|66435.6
09:23:12|66416.52
09:23:12|66412.02
09:23:13|66413.3
09:23:15|66414.13
09:23:16|66417.58
09:23:16|66415.58
09:23:17|66409.69
09:23:18|66415.21
09:23:19|66417.12
09:23:21|66417.01
09:23:21|66418.75
09:23:22|66417.8
09:23:24|66420.48
09:23:25|66421.46
09:23:26|66419.34
09:23:26|66419.95
09:23:28|66417.78
09:23:28|66420.74
09:23:30|66420.64
09:23:31|66420.64
09:23:31|66418.75
09:23:33|66418.21
09:23:33|66420.
09:23:35|66419.86
09:23:36|66419.06
09:23:38|66406.5
09:23:38|66407.7
09:23:40|66407.45
09:23:40|66404.82
09:23:41|66407.16
09:23:43|66410.18
09:23:44|66408.54
09:23:46|66416.7
09:23:46|66412.01
09:23:47|66414.25
09:23:48|66414.25
09:23:50|66413.62
09:23:50|66412.14
09:23:52|66414.09
09:23:53|66416.6
09:23:54|66421.58
09:23:55|66418.12
09:23:56|66425.55
09:23:58|66425.29
09:23:59|66425.19
09:24:00|66426.
09:24:01|66426.77
09:24:01|66428.93
09:24:03|66425.58
09:24:05|66424.98
09:24:06|66422.65
09:24:06|66421.23
09:24:07|66419.12
09:24:08|66419.86
09:24:09|66419.43
09:24:11|66419.74
09:24:12|66420.26
09:24:13|66423.4
09:24:14|66422.06
09:24:15|66417.58
09:24:16|66419.01
09:24:17|66414.46
09:24:18|66413.34
09:24:19|66412.14
09:24:20|66412.6
09:24:22|66413.23
09:24:23|66412.8
09:24:23|66412.54
09:24:24|66414.05
09:24:25|66413.36
09:24:26|66415.43
09:24:28|66413.99
09:24:29|66415.02
09:24:29|66412.52
09:24:31|66408.82
09:24:32|66409.68
09:24:33|66409.55
09:24:33|66407.91
09:24:34|66408.76
09:24:36|66409.32
09:24:36|66407.94
09:24:38|66408.
09:24:38|66406.79
09:24:39|66406.79
09:24:40|66407.26
09:24:42|66409.58
09:24:43|66408.02
09:24:45|66411.02
09:24:47|66409.66
09:24:47|66409.83
09:24:49|66407.91
09:24:50|66410.26
09:24:52|66408.16
09:24:52|66409.64
09:24:54|66408.04
09:24:54|66408.51
09:24:56|66407.06
09:24:57|66408.57
09:24:58|66407.76
09:24:59|66407.14
09:24:59|66410.
09:25:02|66410.18
09:25:02|66413.15
09:25:03|66412.22
09:25:04|66412.5
09:25:05|66410.13
09:25:06|66410.53
09:25:08|66410.63
09:25:09|66410.76
09:25:10|66409.81
09:25:10|66408.95
09:25:12|66408.68
09:25:12|66408.28
09:25:14|66407.1
09:25:14|66408.27
09:25:16|66408.39
09:25:17|66412.39
09:25:18|66411.48
09:25:19|66411.24
09:25:20|66412.79
09:25:21|66405.59
09:25:22|66407.33
09:25:23|66408.9
09:25:24|66407.45
09:25:25|66407.68
09:25:26|66404.4
09:25:27|66406.66
09:25:28|66409.69
09:25:29|66412.29
09:25:30|66411.31
09:25:31|66411.44
09:25:32|66411.44
09:25:33|66411.
09:25:34|66408.64
09:25:35|66405.7
09:25:36|66407.21
09:25:37|66406.19
09:25:38|66405.2
09:25:39|66405.19
09:25:40|66405.7
09:25:41|66397.73
09:25:42|66399.48
09:25:44|66392.55
09:25:46|66391.82
09:25:48|66388.04
09:25:49|66389.58
09:25:49|66388.72
09:25:51|66387.77
09:25:51|66388.46
09:25:52|66389.62
09:25:53|66384.7
09:25:55|66385.77
09:25:55|66384.54
09:25:56|66383.78
09:25:58|66388.85
09:25:59|66384.4
09:26:00|66384.9
09:26:00|66386.14
09:26:02|66385.21
09:26:03|66388.3
09:26:03|66390.81
09:26:05|66388.98
09:26:06|66391.9
09:26:07|66390.83
09:26:09|66390.55
09:26:09|66387.16
09:26:10|66385.53
09:26:11|66389.72
09:26:12|66388.93
09:26:13|66388.67
09:26:14|66386.82
09:26:15|66390.19
09:26:16|66389.86
09:26:17|66389.22
09:26:18|66390.21
09:26:19|66390.57
09:26:21|66390.27
09:26:21|66388.29
09:26:22|66389.94
09:26:24|66390.8
09:26:24|66387.58
09:26:25|66382.11
09:26:27|66383.46
09:26:28|66386.
09:26:28|66384.4
09:26:30|66382.8
09:26:30|66383.79
09:26:32|66380.05
09:26:33|66382.21
09:26:33|66380.72
09:26:34|66380.59
09:26:35|66380.81
09:26:36|66382.2
09:26:37|66378.33
09:26:38|66381.13
09:26:40|66382.19
09:26:41|66383.69
09:26:42|66382.8
09:26:42|66382.79
09:26:44|66379.93
09:26:44|66382.08
09:26:45|66384.08
09:26:47|66383.92
09:26:49|66385.09
09:26:49|66384.48
09:26:51|66386.05
09:26:52|66381.2
09:26:53|66383.79
09:26:54|66383.78
09:26:55|66383.89
09:26:56|66381.89
09:26:57|66379.92
09:26:58|66381.58
09:26:59|66381.54
09:27:00|66383.69
09:27:01|66384.75
09:27:03|66386.12
09:27:03|66383.89
09:27:04|66385.74
09:27:05|66385.13
09:27:07|66384.44
09:27:07|66384.8
09:27:09|66385.55
09:27:10|66383.89
09:27:11|66383.89
09:27:12|66382.74
09:27:13|66385.89
09:27:14|66382.29
09:27:15|66381.89
09:27:16|66357.3
09:27:17|66358.
09:27:19|66358.54
09:27:19|66355.85
09:27:20|66355.34
09:27:21|66353.99
09:27:22|66360.44
09:27:24|66360.04
09:27:25|66369.12
09:27:26|66370.17
09:27:26|66374.19
09:27:28|66377.63
09:27:28|66372.09
09:27:30|66379.33
09:27:30|66373.93
09:27:32|66378.2
09:27:32|66381.6
09:27:34|66383.52
09:27:35|66375.3
09:27:36|66374.22
09:27:37|66376.35
09:27:37|66380.33
09:27:39|66376.7
09:27:40|66375.92
09:27:41|66374.54
09:27:42|66374.82
09:27:43|66374.47
09:27:44|66376.85
09:27:45|66376.24
09:27:47|66378.55
09:27:48|66375.74
09:27:48|66370.92
09:27:50|66372.82
09:27:52|66371.95
09:27:53|66373.07
09:27:54|66374.35
09:27:56|66374.92
09:27:58|66376.83
09:27:58|66375.35
09:28:00|66377.95
09:28:01|66380.59
09:28:01|66375.77
09:28:02|66371.95
09:28:05|66373.12
09:28:05|66375.92
09:28:07|66377.8
09:28:09|66377.53
09:28:10|66377.81
09:28:11|66377.81
09:28:12|66378.44
09:28:14|66379.53
09:28:14|66378.95
09:28:15|66377.81
09:28:16|66376.54
09:28:18|66369.81
09:28:18|66373.2
09:28:20|66372.73
09:28:21|66367.86
09:28:22|66369.78
09:28:23|66369.63
09:28:23|66367.8
09:28:25|66368.45
09:28:26|66365.77
09:28:27|66364.79
09:28:28|66364.96
09:28:29|66367.08
09:28:30|66367.19
09:28:31|66368.65
09:28:32|66369.96
09:28:33|66371.99
09:28:34|66371.61
09:28:35|66373.34
09:28:36|66370.84
09:28:37|66368.54
09:28:38|66368.52
09:28:39|66368.53
09:28:40|66368.93
09:28:41|66368.93
09:28:43|66368.93
09:28:43|66357.31
09:28:44|66357.9
09:28:45|66358.2
09:28:46|66359.27
09:28:47|66355.41
09:28:48|66356.16
09:28:49|66363.91
09:28:50|66359.83
09:28:51|66361.91
09:28:52|66363.27
09:28:54|66365.58
09:28:55|66362.55
09:28:57|66362.77
09:28:57|66364.64
09:28:59|66364.99
09:29:00|66361.99
09:29:01|66362.87
09:29:02|66363.86
09:29:03|66363.43
09:29:04|66363.43
09:29:05|66365.57
09:29:05|66365.
09:29:06|66364.7
09:29:08|66364.7
09:29:09|66359.8
09:29:10|66363.86
09:29:12|66364.39
09:29:12|66361.05
09:29:14|66360.65
09:29:15|66357.8
09:29:15|66357.55
09:29:16|66354.99
09:29:18|66357.38
09:29:19|66359.56
09:29:20|66359.39
09:29:21|66360.6
09:29:21|66356.69
09:29:23|66356.04
09:29:24|66359.47
09:29:25|66361.28
09:29:25|66359.7
09:29:26|66356.7
09:29:27|66356.7
09:29:29|66357.17
09:29:29|66360.
09:29:31|66360.87
09:29:32|66360.64
09:29:33|66361.73
09:29:34|66360.73
09:29:35|66361.53
09:29:36|66361.08
09:29:37|66361.07
09:29:38|66361.07
09:29:39|66357.17
09:29:40|66359.36
09:29:41|66357.17
09:29:42|66360.46
09:29:43|66360.6
09:29:44|66361.95
09:29:45|66361.05
09:29:46|66361.39
09:29:48|66360.5
09:29:49|66360.03
09:29:51|66362.37
09:29:51|66361.26
09:29:52|66360.43
09:29:55|66359.82
09:29:55|66359.02
09:29:56|66359.02
09:29:58|66359.87
09:29:59|66360.1
09:30:01|66359.14
09:30:01|66355.62
09:30:02|66357.18
09:30:04|66358.97
09:30:05|66358.9
09:30:06|66357.9
09:30:06|66378.27
09:30:08|66374.13
09:30:09|66379.38
09:30:10|66377.98
09:30:11|66376.66
09:30:12|66371.97
09:30:13|66370.99
09:30:14|66373.67
09:30:15|66373.13
09:30:15|66368.95
09:30:17|66367.1
09:30:17|66372.37
09:30:19|66376.86
09:30:20|66375.15
09:30:21|66375.8
09:30:22|66379.
09:30:23|66377.67
09:30:24|66377.95
09:30:25|66378.16
09:30:27|66376.95
09:30:27|66379.65
09:30:28|66394.88
09:30:29|66394.74
09:30:30|66401.05
09:30:31|66403.37
09:30:32|66401.5
09:30:33|66398.27
09:30:35|66395.
09:30:36|66391.72
09:30:36|66390.29
09:30:37|66390.78
09:30:38|66390.95
09:30:39|66391.41
09:30:40|66393.44
09:30:41|66395.82
09:30:42|66399.69
09:30:43|66397.59
09:30:44|66395.08
09:30:46|66393.06
09:30:47|66393.29
09:30:47|66392.18
09:30:50|66392.18
09:30:51|66395.59
09:30:52|66395.07
09:30:52|66395.34
09:30:53|66390.82
09:30:55|66390.92
09:30:56|66390.77
09:30:57|66391.19
09:30:57|66390.32
09:30:58|66393.31
09:31:00|66393.11
09:31:01|66390.58
09:31:02|66382.16
09:31:03|66384.1
09:31:04|66386.36
09:31:05|66382.67
09:31:07|66385.37
09:31:08|66385.6
09:31:09|66382.32
09:31:09|66384.5
09:31:10|66380.63
09:31:11|66377.8
09:31:14|66376.5
09:31:14|66379.27
09:31:16|66372.
09:31:16|66382.14
09:31:17|66376.71
09:31:18|66377.14
09:31:20|66375.24
09:31:20|66372.82
09:31:22|66372.82
09:31:22|66370.43
09:31:24|66370.
09:31:24|66372.03
09:31:26|66371.76
09:31:27|66373.99
09:31:28|66379.23
09:31:29|66373.51
09:31:30|66376.99
09:31:31|66373.4
09:31:31|66376.96
09:31:33|66377.95
09:31:34|66375.97
09:31:34|66377.4
09:31:36|66373.52
09:31:37|66371.82
09:31:38|66373.57
09:31:39|66371.39
09:31:40|66371.85
09:31:41|66369.79
09:31:42|66370.43
09:31:43|66369.5
09:31:44|66367.93
09:31:45|66369.21
09:31:46|66370.07
09:31:47|66368.05
09:31:49|66369.75
09:31:49|66373.79
09:31:51|66371.86
09:31:52|66370.08
09:31:53|66371.82
09:31:54|66372.66
09:31:55|66372.51
09:31:56|66371.82
09:31:57|66373.48
09:31:59|66373.48
09:31:59|66366.12
09:32:01|66367.96
09:32:01|66368.84
09:32:03|66368.66
09:32:04|66370.81
09:32:05|66371.69
09:32:06|66372.
09:32:07|66376.97
09:32:08|66369.87
09:32:09|66374.38
09:32:10|66374.65
09:32:11|66374.52
09:32:12|66377.09
09:32:13|66375.8
09:32:14|66375.8
09:32:15|66375.57
09:32:16|66373.58
09:32:17|66377.81
09:32:19|66378.67
09:32:20|66377.07
09:32:21|66373.4
09:32:22|66374.04
09:32:23|66369.47
09:32:24|66373.61
09:32:25|66373.08
09:32:26|66371.78
09:32:27|66372.45
09:32:29|66372.33
09:32:29|66371.15
09:32:30|66370.11
09:32:32|66369.99
09:32:33|66367.74
09:32:33|66369.21
09:32:35|66370.
09:32:36|66368.16
09:32:37|66368.16
09:32:37|66370.25
09:32:38|66372.6
09:32:40|66372.
09:32:40|66371.9
09:32:41|66374.02
09:32:42|66372.31
09:32:44|66373.51
09:32:44|66372.64
09:32:45|66370.06
09:32:47|66369.46
09:32:48|66369.98
09:32:49|66368.53
09:32:51|66371.47
09:32:52|66372.82
09:32:53|66373.49
09:32:54|66372.92
09:32:55|66372.19
09:32:56|66375.32
09:32:58|66372.61
09:32:59|66373.53
09:33:00|66373.53
09:33:02|66375.48
09:33:02|66374.23
09:33:03|66369.47
09:33:04|66371.59
09:33:06|66371.12
09:33:06|66371.
09:33:07|66371.35
09:33:09|66368.97
09:33:09|66367.79
09:33:11|66367.48
09:33:12|66368.35
09:33:12|66371.6
09:33:13|66369.69
09:33:15|66371.74
09:33:16|66374.34
09:33:17|66375.47
09:33:18|66373.49
09:33:19|66372.26
09:33:20|66367.49
09:33:21|66366.07
09:33:22|66367.49
09:33:23|66368.94
09:33:24|66369.74
09:33:25|66371.43
09:33:26|66371.78
09:33:27|66368.87
09:33:28|66370.62
09:33:29|66370.61
09:33:30|66368.29
09:33:31|66369.12
09:33:32|66367.49
09:33:34|66367.14
09:33:34|66369.32
09:33:35|66369.47
09:33:36|66369.86
09:33:37|66369.25
09:33:38|66369.5
09:33:39|66364.1
09:33:40|66364.19
09:33:41|66355.27
09:33:42|66361.62
09:33:43|66363.5
09:33:44|66361.53
09:33:45|66361.53
09:33:46|66364.51
09:33:48|66364.43
09:33:49|66362.23
09:33:50|66358.63
09:33:53|66357.93
09:33:53|66358.04
09:33:55|66358.04
09:33:56|66358.09
09:33:58|66359.37
09:33:58|66359.53
09:34:00|66360.
09:34:01|66361.49
09:34:02|66362.21
09:34:02|66363.31
09:34:04|66363.31
09:34:06|66363.51
09:34:06|66363.91
09:34:08|66363.15
09:34:08|66363.15
09:34:09|66361.41
09:34:10|66363.79
09:34:12|66363.62
09:34:13|66362.72
09:34:14|66359.5
09:34:15|66362.56
09:34:16|66364.58
09:34:17|66363.49
09:34:18|66362.55
09:34:20|66364.51
09:34:22|66359.01
09:34:22|66357.04
09:34:23|66358.23
09:34:24|66354.84
09:34:26|66357.04
09:34:26|66355.33
09:34:27|66345.36
09:34:28|66343.6
09:34:29|66347.83
09:34:31|66346.39
09:34:31|66336.77
09:34:32|66336.85
09:34:34|66334.95
09:34:34|66330.
09:34:36|66333.53
09:34:37|66339.62
09:34:38|66337.61
09:34:39|66339.48
09:34:39|66334.22
09:34:41|66332.24
09:34:42|66331.08
09:34:43|66325.67
09:34:45|66325.93
09:34:45|66325.67
09:34:47|66313.91
09:34:48|66327.67
09:34:48|66320.07
09:34:50|66319.52
09:34:52|66317.71
09:34:54|66318.46
09:34:56|66317.4
09:34:57|66311.81
09:34:57|66317.19
09:34:59|66317.53
09:35:00|66313.31
09:35:02|66306.33
09:35:03|66308.31
09:35:04|66307.13
09:35:05|66305.56
09:35:06|66295.81
09:35:07|66290.42
09:35:08|66290.42
09:35:09|66294.33
09:35:10|66288.87
09:35:11|66289.29
09:35:12|66286.24
09:35:12|66274.38
09:35:13|66266.47
09:35:15|66260.
09:35:16|66263.98
09:35:16|66268.6
09:35:18|66282.
09:35:19|66290.
09:35:20|66285.71
09:35:21|66287.68
09:35:22|66288.69
09:35:23|66292.2
09:35:25|66278.36
09:35:25|66270.53
09:35:26|66282.36
09:35:27|66288.44
09:35:29|66285.
09:35:30|66280.47
09:35:30|66281.39
09:35:32|66283.
09:35:32|66280.36
09:35:33|66270.93
09:35:34|66270.92
09:35:37|66271.26
09:35:37|66275.99
09:35:38|66278.98
09:35:39|66277.19
09:35:41|66276.38
09:35:41|66281.98
09:35:43|66283.07
09:35:45|66275.04
09:35:45|66271.84
09:35:47|66269.42
09:35:48|66269.62
09:35:49|66268.77
09:35:49|66270.73
09:35:50|66272.38
09:35:53|66266.01
09:35:54|66259.9
09:35:55|66262.58
09:35:57|66259.99
09:35:58|66262.58
09:35:59|66260.54
09:36:00|66259.99
09:36:01|66259.99
09:36:03|66251.75
09:36:04|66253.5
09:36:05|66261.04
09:36:05|66257.9
09:36:07|66263.68
09:36:08|66261.08
09:36:09|66259.76
09:36:10|66258.59
09:36:11|66248.64
09:36:12|66250.42
09:36:13|66242.99
09:36:14|66242.21
09:36:15|66234.72
09:36:17|66246.66
09:36:17|66246.66
09:36:19|66248.42
09:36:20|66254.02
09:36:21|66260.1
09:36:22|66259.
09:36:22|66252.02
09:36:23|66253.54
09:36:25|66246.43
09:36:26|66244.44
09:36:27|66247.4
09:36:28|66249.27
09:36:29|66246.66
09:36:30|66247.33
09:36:31|66251.95
09:36:33|66254.62
09:36:34|66252.14
09:36:34|66249.9
09:36:35|66254.06
09:36:36|66251.6
09:36:37|66255.26
09:36:38|66251.91
09:36:39|66247.83
09:36:40|66241.19
09:36:42|66241.86
09:36:42|66238.7
09:36:43|66240.55
09:36:44|66237.27
09:36:46|66239.87
09:36:46|66238.04
09:36:48|66234.87
09:36:48|66227.59
09:36:49|66222.78
09:36:50|66220.8
09:36:53|66234.73
09:36:54|66234.72
09:36:55|66241.87
09:36:56|66226.92
09:36:57|66230.75
09:36:58|66229.85
09:37:00|66229.47
09:37:01|66235.99
09:37:01|66223.99
09:37:02|66226.64
09:37:03|66227.88
09:37:05|66225.74
09:37:05|66227.15
09:37:07|66229.2
09:37:08|66220.6
09:37:09|66217.38
09:37:10|66210.46
09:37:11|66210.52
09:37:12|66202.82
09:37:13|66214.8
09:37:15|66214.19
09:37:15|66205.33
09:37:17|66209.42
09:37:17|66228.74
09:37:18|66230.06
09:37:20|66231.04
09:37:20|66241.98
09:37:22|66246.88
09:37:23|66253.18
09:37:24|66251.57
09:37:24|66246.66
09:37:26|66247.32
09:37:27|66250.1
09:37:28|66250.99
09:37:29|66250.44
09:37:30|66253.85
09:37:31|66259.85
09:37:33|66253.38
09:37:34|66256.6
09:37:35|66255.47
09:37:35|66258.99
09:37:36|66259.2
09:37:38|66259.4
09:37:39|66256.52
09:37:40|66254.11
09:37:41|66255.68
09:37:42|66257.73
09:37:43|66259.58
09:37:44|66261.69
09:37:45|66259.29
09:37:46|66264.58
09:37:47|66266.55
09:37:49|66269.42
09:37:49|66274.38
09:37:50|66282.46
09:37:51|66282.63
09:37:54|66285.87
09:37:54|66284.36
09:37:55|66288.36
09:37:56|66292.35
09:37:57|66294.6
09:37:58|66293.75
09:37:59|66299.99
09:38:01|66293.53
09:38:02|66285.5
09:38:04|66284.04
09:38:05|66286.79
09:38:05|66285.53
09:38:07|66289.41
09:38:08|66285.58
09:38:09|66291.39
09:38:10|66287.92
09:38:11|66297.52
09:38:12|66299.72
09:38:13|66302.79
09:38:14|66301.21
09:38:16|66305.76
09:38:17|66305.
09:38:18|66310.64
09:38:18|66306.63
09:38:19|66307.46
09:38:21|66307.46
09:38:22|66304.49
09:38:23|66304.68
09:38:25|66311.44
09:38:26|66313.48
09:38:27|66318.55
09:38:28|66309.45
09:38:28|66309.28
09:38:30|66308.44
09:38:31|66313.47
09:38:32|66313.18
09:38:33|66316.72
09:38:34|66315.47
09:38:35|66317.47
09:38:36|66319.26
09:38:37|66317.62
09:38:38|66319.76
09:38:39|66323.37
09:38:40|66329.67
09:38:41|66326.75
09:38:42|66322.17
09:38:43|66324.78
09:38:44|66322.48
09:38:46|66324.15
09:38:46|66323.
09:38:47|66319.49
09:38:48|66320.65
09:38:49|66319.48
09:38:51|66319.37
09:38:51|66319.84
09:38:52|66320.14
09:38:54|66327.45
09:38:56|66334.52
09:38:57|66335.31
09:38:58|66339.1
09:38:59|66342.5
09:39:00|66342.69
09:39:02|66339.37
09:39:02|66343.41
09:39:04|66338.29
09:39:05|66341.61
09:39:06|66343.13
09:39:06|66343.81
09:39:08|66340.9
09:39:09|66347.01
09:39:09|66338.54
09:39:11|66337.42
09:39:12|66336.78
09:39:13|66336.79
09:39:15|66333.95
09:39:15|66333.52
09:39:17|66331.86
09:39:18|66330.78
09:39:19|66336.4
09:39:20|66326.89
09:39:21|66325.8
09:39:22|66318.47
09:39:23|66327.35
09:39:25|66327.61
09:39:25|66327.91
09:39:27|66329.32
09:39:27|66330.29
09:39:29|66333.78
09:39:30|66322.46
09:39:31|66321.59
09:39:32|66321.39
09:39:33|66323.32
09:39:34|66321.
09:39:35|66319.75
09:39:35|66317.04
09:39:37|66314.46
09:39:38|66313.47
09:39:39|66303.49
09:39:40|66310.
09:39:41|66315.42
09:39:42|66319.47
09:39:44|66317.41
09:39:44|66317.41
09:39:45|66316.17
09:39:46|66314.29
09:39:47|66314.15
09:39:48|66312.32
09:39:49|66316.58
09:39:50|66317.4
09:39:51|66333.9
09:39:53|66331.44
09:39:53|66325.99
09:39:55|66328.62
09:39:56|66324.
09:39:57|66323.6
09:39:58|66325.21
09:40:00|66325.
09:40:01|66330.99
09:40:02|66331.
09:40:03|66321.39
09:40:04|66317.68
09:40:05|66321.39
09:40:06|66315.74
09:40:07|66314.93
09:40:08|66314.43
09:40:09|66312.92
09:40:10|66313.11
09:40:11|66311.65
09:40:12|66311.3
09:40:13|66315.02
09:40:14|66313.9
09:40:15|66312.7
09:40:16|66312.7
09:40:17|66315.01
09:40:18|66318.79
09:40:19|66320.
09:40:21|66318.75
09:40:22|66319.58
09:40:22|66318.99
09:40:23|66326.09
09:40:25|66325.36
09:40:26|66325.45
09:40:27|66323.21
09:40:28|66326.79
09:40:29|66325.36
09:40:30|66333.2
09:40:30|66330.52
09:40:31|66328.63
09:40:33|66313.42
09:40:34|66313.42
09:40:35|66310.
09:40:36|66313.19
09:40:37|66309.24
09:40:38|66308.5
09:40:39|66303.21
09:40:40|66305.46
09:40:41|66301.5
09:40:42|66307.
09:40:43|66303.46
09:40:44|66303.75
09:40:45|66301.48
09:40:47|66295.59
09:40:47|66295.52
09:40:48|66293.75
09:40:50|66295.23
09:40:51|66293.95
09:40:51|66287.98
09:40:53|66290.07
09:40:54|66293.95
09:40:56|66287.99
09:40:58|66295.51
09:40:58|66291.53
09:41:00|66289.84
09:41:00|66287.5
09:41:01|66287.5
09:41:02|66288.
09:41:04|66284.35
09:41:05|66286.8
09:41:06|66284.47
09:41:07|66288.34
09:41:08|66286.03
09:41:09|66294.44
09:41:10|66289.34
09:41:12|66280.48
09:41:12|66273.02
09:41:13|66270.57
09:41:14|66270.87
09:41:16|66268.66
09:41:16|66267.95
09:41:18|66268.38
09:41:19|66258.76
09:41:20|66258.33
09:41:21|66252.
09:41:22|66248.4
09:41:24|66247.68
09:41:24|66260.74
09:41:25|66261.51
09:41:27|66268.36
09:41:28|66263.2
09:41:29|66269.19
09:41:29|66266.01
09:41:30|66274.34
09:41:32|66274.65
09:41:32|66271.82
09:41:33|66273.64
09:41:35|66273.5
09:41:35|66270.56
09:41:37|66266.59
09:41:38|66265.58
09:41:38|66266.78
09:41:39|66267.13
09:41:40|66268.38
09:41:41|66267.9
09:41:43|66262.73
09:41:43|66262.5
09:41:45|66263.98
09:41:46|66260.61
09:41:47|66261.7
09:41:48|66262.26
09:41:49|66259.14
09:41:49|66262.18
09:41:51|66262.33
09:41:52|66259.51
09:41:53|66258.64
09:41:54|66259.55
09:41:55|66258.28
09:41:56|66257.41
09:41:58|66258.85
09:41:59|66256.53
09:42:00|66257.97
09:42:01|66258.52
09:42:02|66256.38
09:42:03|66256.94
09:42:04|66257.89
09:42:05|66256.64
09:42:06|66249.49
09:42:07|66246.23
09:42:08|66249.62
09:42:09|66260.52
09:42:10|66256.7
09:42:11|66257.56
09:42:12|66252.53
09:42:14|66253.11
09:42:15|66250.36
09:42:16|66250.68
09:42:17|66253.85
09:42:18|66256.25
09:42:19|66249.38
09:42:20|66249.2
09:42:21|66256.96
09:42:22|66261.36
09:42:24|66258.53
09:42:25|66264.6
09:42:26|66265.17
09:42:26|66264.6
09:42:28|66264.12
09:42:28|66262.8
09:42:30|66262.59
09:42:31|66265.28
09:42:31|66265.28
09:42:32|66268.57
09:42:33|66269.46
09:42:35|66272.16
09:42:36|66274.75
09:42:37|66279.16
09:42:38|66281.4
09:42:39|66280.5
09:42:40|66279.53
09:42:41|66272.55
09:42:42|66273.99
09:42:43|66272.55
09:42:44|66269.32
09:42:45|66266.58
09:42:46|66273.39
09:42:47|66266.83
09:42:49|66269.78
09:42:49|66273.44
09:42:50|66276.85
09:42:51|66272.04
09:42:53|66272.36
09:42:54|66278.47
09:42:54|66275.9
09:42:56|66277.19
09:42:58|66283.16
09:42:59|66284.34
09:43:00|66287.26
09:43:02|66284.48
09:43:02|66290.45
09:43:04|66291.38
09:43:04|66290.47
09:43:06|66283.57
09:43:06|66281.64
09:43:07|66280.
09:43:08|66279.3
09:43:09|66279.02
09:43:11|66282.47
09:43:12|66286.46
09:43:12|66288.2
09:43:13|66287.05
09:43:15|66287.45
09:43:16|66284.47
09:43:16|66280.61
09:43:18|66280.64
09:43:18|66284.87
09:43:19|66280.52
09:43:21|66282.5
09:43:22|66286.46
09:43:22|66292.32
09:43:24|66292.45
09:43:25|66294.63
09:43:26|66291.24
09:43:28|66285.62
09:43:28|66284.12
09:43:29|66282.34
09:43:30|66280.47
09:43:31|66282.
09:43:32|66280.5
09:43:33|66277.32
09:43:34|66279.01
09:43:35|66278.64
09:43:36|66278.64
09:43:37|66278.48
09:43:39|66281.41
09:43:40|66280.52
09:43:41|66280.5
09:43:41|66278.35
09:43:43|66276.53
09:43:43|66277.72
09:43:45|66275.23
09:43:45|66276.21
09:43:47|66277.19
09:43:48|66277.14
09:43:48|66280.5
09:43:50|66281.4
09:43:51|66285.09
09:43:52|66285.18
09:43:52|66282.67
09:43:53|66283.93
09:43:55|66283.93
09:43:56|66288.6
09:43:58|66289.27
09:43:59|66283.61
09:44:00|66284.47
09:44:01|66281.15
09:44:02|66281.14
09:44:03|66281.5
09:44:05|66279.92
09:44:06|66282.16
09:44:06|66283.98
09:44:09|66283.99
09:44:09|66284.85
09:44:10|66282.34
09:44:12|66277.62
09:44:13|66276.76
09:44:15|66280.17
09:44:15|66277.13
09:44:17|66277.19
09:44:17|66275.59
09:44:18|66277.13
09:44:20|66277.78
09:44:20|66277.04
09:44:22|66276.04
09:44:23|66281.03
09:44:24|66282.61
09:44:25|66290.08
09:44:27|66289.3
09:44:28|66288.75
09:44:29|66288.37
09:44:29|66285.52
09:44:30|66285.16
09:44:31|66286.78
09:44:33|66285.2
09:44:34|66289.4
09:44:34|66287.23
09:44:36|66287.5
09:44:37|66283.68
09:44:38|66287.81
09:44:39|66291.17
09:44:40|66285.72
09:44:41|66286.12
09:44:42|66286.67
09:44:43|66286.68
09:44:44|66287.28
09:44:45|66289.11
09:44:46|66288.62
09:44:47|66281.87
09:44:48|66284.8
09:44:49|66281.84
09:44:50|66285.42
09:44:51|66287.5
09:44:52|66286.47
09:44:53|66285.57
09:44:54|66286.78
09:44:56|66288.8
09:44:56|66288.69
09:44:57|66289.14
09:44:58|66287.24
09:45:01|66291.74
09:45:02|66283.
09:45:03|66279.35
09:45:03|66282.73
09:45:05|66286.3
09:45:07|66285.11
09:45:08|66281.88
09:45:09|66281.53
09:45:10|66276.2
09:45:10|66279.76
09:45:12|66277.13
09:45:13|66279.79
09:45:14|66273.87
09:45:15|66275.55
09:45:16|66282.52
09:45:17|66279.44
09:45:18|66276.44
09:45:19|66277.86
09:45:20|66277.03
09:45:21|66278.21
09:45:23|66280.64
09:45:24|66284.38
09:45:24|66284.36
09:45:26|66283.9
09:45:26|66284.33
09:45:27|66287.14
09:45:28|66286.14
09:45:29|66288.78
09:45:30|66286.64
09:45:31|66284.18
09:45:32|66281.28
09:45:33|66281.04
09:45:35|66281.
09:45:35|66277.53
09:45:36|66280.07
09:45:37|66279.17
09:45:38|66284.14
09:45:40|66286.13
09:45:40|66284.53
09:45:41|66275.84
09:45:42|66277.35
09:45:43|66279.09
09:45:45|66276.49
09:45:46|66275.88
09:45:47|66275.
09:45:48|66274.36
09:45:49|66274.12
09:45:50|66271.54
09:45:51|66273.75
09:45:52|66282.
09:45:53|66275.
09:45:54|66275.9
09:45:55|66274.72
09:45:56|66267.14
09:45:57|66266.03
09:45:59|66263.09
09:46:01|66265.66
09:46:03|66261.1
09:46:03|66265.09
09:46:05|66261.1
09:46:06|66261.1
09:46:08|66257.22
09:46:08|66255.69
09:46:09|66259.
09:46:10|66261.43
09:46:12|66261.43
09:46:12|66262.34
09:46:13|66259.17
09:46:14|66261.3
09:46:15|66264.65
09:46:17|66257.15
09:46:17|66258.79
09:46:19|66256.8
09:46:20|66257.43
09:46:21|66258.
09:46:22|66248.8
09:46:22|66253.33
09:46:23|66255.98
09:46:24|66253.94
09:46:26|66256.26
09:46:27|66247.96
09:46:27|66250.82
09:46:28|66248.53
09:46:30|66251.75
09:46:31|66250.47
09:46:32|66247.51
09:46:33|66247.8
09:46:34|66247.38
09:46:35|66245.39
09:46:37|66248.
09:46:38|66246.33
09:46:39|66249.11
09:46:40|66248.07
09:46:40|66246.9
09:46:42|66246.23
09:46:43|66247.89
09:46:43|66247.89
09:46:44|66245.04
09:46:45|66246.69
09:46:47|66243.25
09:46:47|66238.07
09:46:48|66237.27
09:46:50|66237.28
09:46:51|66237.44
09:46:52|66234.01
09:46:53|66234.
09:46:54|66233.14
09:46:55|66235.
09:46:56|66235.45
09:46:58|66227.3
09:46:59|66223.
09:47:01|66225.99
09:47:02|66230.
09:47:03|66227.59
09:47:04|66227.25
09:47:04|66226.4
09:47:06|66229.53
09:47:07|66226.98
09:47:10|66229.2
09:47:11|66222.8
09:47:12|66214.41
09:47:13|66213.65
09:47:14|66213.23
09:47:15|66214.48
09:47:17|66211.48
09:47:18|66218.09
09:47:19|66216.32
09:47:19|66218.02
09:47:20|66217.99
09:47:21|66216.33
09:47:22|66217.58
09:47:24|66213.9
09:47:25|66212.75
09:47:26|66205.74
09:47:26|66205.04
09:47:27|66200.36
09:47:29|66202.75
09:47:30|66203.06
09:47:31|66214.69
09:47:32|66217.54
09:47:33|66219.57
09:47:34|66220.28
09:47:35|66219.69
09:47:36|66221.62
09:47:37|66219.53
09:47:38|66219.19
09:47:40|66215.88
09:47:40|66216.38
09:47:41|66218.1
09:47:42|66218.09
09:47:44|66215.2
09:47:44|66213.61
09:47:46|66216.12
09:47:47|66216.77
09:47:47|66214.68
09:47:48|66213.07
09:47:50|66214.04
09:47:50|66213.34
09:47:51|66213.34
09:47:52|66216.36
09:47:53|66215.33
09:47:54|66216.31
09:47:56|66211.14
09:47:57|66214.8
09:48:00|66211.73
09:48:00|66211.02
09:48:02|66206.75
09:48:03|66204.94
09:48:05|66201.14
09:48:05|66193.35
09:48:06|66190.99
09:48:08|66199.7
09:48:08|66199.04
09:48:09|66199.96
09:48:10|66205.33
09:48:12|66208.86
09:48:13|66210.16
09:48:15|66208.42
09:48:15|66213.03
09:48:16|66214.03
09:48:17|66213.57
09:48:18|66216.93
09:48:20|66214.01
09:48:20|66215.02
09:48:21|66215.2
09:48:22|66219.92
09:48:23|66217.79
09:48:24|66214.89
09:48:25|66218.9
09:48:26|66219.
09:48:27|66224.95
09:48:28|66222.77
09:48:30|66226.97
09:48:30|66229.58
09:48:31|66237.2
09:48:32|66237.68
09:48:33|66234.13
09:48:34|66240.11
09:48:35|66237.62
09:48:36|66236.91
09:48:37|66244.57
09:48:38|66243.75
09:48:40|66243.65
09:48:41|66239.36
09:48:42|66238.8
09:48:42|66239.01
09:48:43|66236.91
09:48:45|66238.6
09:48:45|66236.95
09:48:46|66240.87
09:48:47|66240.87
09:48:48|66239.31
09:48:49|66240.46
09:48:51|66246.92
09:48:52|66246.21
09:48:53|66247.87
09:48:54|66248.47
09:48:55|66251.74
09:48:56|66250.23
09:48:57|66252.62
09:48:58|66250.36
09:48:59|66243.47
09:49:01|66244.25
09:49:01|66243.01
09:49:04|66242.34
09:49:04|66244.92
09:49:05|66241.59
09:49:07|66243.47
09:49:07|66254.78
09:49:09|66247.48
09:49:10|66249.85
09:49:11|66250.58
09:49:12|66250.89
09:49:13|66255.27
09:49:15|66260.37
09:49:15|66262.5
09:49:16|66260.86
09:49:18|66260.86
09:49:18|66261.24
09:49:19|66257.49
09:49:21|66261.49
09:49:21|66260.53
09:49:23|66271.81
09:49:23|66270.71
09:49:25|66270.88
09:49:26|66273.81
09:49:27|66267.01
09:49:29|66271.16
09:49:30|66273.52
09:49:31|66273.76
09:49:32|66277.79
09:49:33|66277.48
09:49:34|66275.6
09:49:35|66272.
09:49:36|66274.
09:49:37|66268.16
09:49:38|66266.87
09:49:39|66269.08
09:49:41|66267.32
09:49:41|66267.33
09:49:43|66268.59
09:49:43|66267.99
09:49:44|66268.83
09:49:45|66269.4
09:49:46|66266.2
09:49:48|66266.
09:49:48|66266.03
09:49:51|66271.67
09:49:52|66271.28
09:49:52|66270.21
09:49:54|66269.45
09:49:56|66272.23
09:49:56|66270.95
09:49:57|66270.29
09:49:59|66268.43
09:50:00|66268.6
09:50:02|66274.94
09:50:03|66277.5
09:50:05|66278.6
09:50:06|66273.24
09:50:07|66279.29
09:50:08|66277.21
09:50:09|66281.28
09:50:11|66295.
09:50:12|66292.92
09:50:13|66298.91
09:50:14|66291.28
09:50:16|66294.79
09:50:17|66288.28
09:50:17|66280.
09:50:18|66268.18
09:50:20|66269.81
09:50:21|66267.5
09:50:23|66272.72
09:50:24|66269.98
09:50:25|66269.95
09:50:26|66269.44
09:50:27|66270.6
09:50:27|66270.
09:50:29|66271.37
09:50:31|66272.61
09:50:32|66271.86
09:50:33|66270.96
09:50:34|66268.99
09:50:35|66268.81
09:50:36|66268.82
09:50:38|66259.02
09:50:39|66269.03
09:50:40|66268.99
09:50:41|66270.01
09:50:42|66269.15
09:50:43|66270.81
09:50:44|66269.34
09:50:45|66270.98
09:50:47|66269.34
09:50:47|66265.48
09:50:48|66263.01
09:50:50|66258.49
09:50:50|66245.01
09:50:51|66246.65
09:50:52|66251.1
09:50:54|66250.37
09:50:55|66248.86
09:50:56|66250.56
09:50:57|66247.7
09:50:58|66250.39
09:50:59|66250.97
09:51:00|66249.05
09:51:01|66250.01
09:51:02|66247.11
09:51:04|66247.46
09:51:05|66246.93
09:51:07|66248.72
09:51:08|66248.05
09:51:09|66245.47
09:51:10|66249.06
09:51:11|66250.
09:51:12|66242.19
09:51:13|66239.07
09:51:14|66239.57
09:51:15|66238.94
09:51:17|66238.07
09:51:17|66235.79
09:51:18|66234.95
09:51:19|66241.19
09:51:21|66238.81
09:51:21|66246.1
09:51:22|66249.05
09:51:24|66250.99
09:51:24|66250.32
09:51:26|66250.12
09:51:27|66254.28
09:51:28|66249.05
09:51:28|66259.05
09:51:30|66262.37
09:51:31|66262.74
09:51:32|66263.01
09:51:33|66259.37
09:51:34|66253.91
09:51:35|66249.45
09:51:37|66252.66
09:51:37|66251.45
09:51:38|66246.66
09:51:39|66249.71
09:51:40|66251.61
09:51:41|66251.87
09:51:43|66251.03
09:51:43|66253.
09:51:44|66260.27
09:51:46|66261.03
09:51:46|66260.74
09:51:47|66261.
09:51:48|66260.36
09:51:49|66258.28
09:51:52|66261.03
09:51:52|66263.02
09:51:54|66260.67
09:51:55|66258.4
09:51:56|66260.61
09:51:56|66260.61
09:51:58|66256.15
09:51:59|66258.75
09:52:00|66254.95
09:52:01|66258.89
09:52:02|66258.27
09:52:03|66257.15
09:52:05|66258.5
09:52:06|66259.97
09:52:07|66257.02
09:52:08|66253.03
09:52:10|66252.79
09:52:11|66251.97
09:52:12|66250.92
09:52:14|66254.88
09:52:14|66255.07
09:52:16|66255.5
09:52:17|66253.73
09:52:19|66260.1
09:52:19|66262.54
09:52:21|66261.96
09:52:22|66261.41
09:52:23|66260.86
09:52:24|66255.07
09:52:26|66252.92
09:52:27|66253.03
09:52:28|66255.36
09:52:29|66257.06
09:52:30|66258.46
09:52:32|66257.53
09:52:32|66257.51
09:52:33|66256.38
09:52:34|66256.49
09:52:35|66258.88
09:52:36|66254.5
09:52:37|66258.14
09:52:38|66257.02
09:52:40|66258.76
09:52:41|66254.84
09:52:41|66252.6
09:52:43|66247.97
09:52:44|66249.63
09:52:45|66249.28
09:52:46|66247.45
09:52:47|66247.11
09:52:48|66247.42
09:52:49|66247.05
09:52:50|66245.28
09:52:51|66246.93
09:52:52|66237.64
09:52:53|66239.5
09:52:54|66239.77
09:52:55|66240.52
09:52:56|66231.86
09:52:57|66235.57
09:52:59|66233.41
09:53:00|66231.77
09:53:00|66232.75
09:53:01|66232.76
09:53:02|66227.87
09:53:04|66228.77
09:53:06|66230.77
09:53:06|66234.75
09:53:07|66234.18
09:53:08|66242.69
09:53:10|66238.01
09:53:11|66239.14
09:53:11|66239.03
09:53:13|66239.51
09:53:14|66239.57
09:53:15|66244.67
09:53:16|66246.55
09:53:17|66244.
09:53:19|66244.04
09:53:20|66250.24
09:53:20|66254.21
09:53:21|66260.97
09:53:23|66264.66
09:53:24|66262.39
09:53:25|66265.46
09:53:26|66264.3
09:53:27|66258.58
09:53:29|66262.14
09:53:30|66257.8
09:53:31|66256.67
09:53:32|66251.18
09:53:33|66252.63
09:53:34|66250.64
09:53:35|66253.37
09:53:37|66253.12
09:53:38|66262.45
09:53:39|66263.1
09:53:40|66257.38
09:53:41|66259.31
09:53:41|66258.58
09:53:44|66262.32
09:53:44|66260.33
09:53:45|66260.42
09:53:47|66260.28
09:53:48|66266.51
09:53:49|66262.8
09:53:49|66262.66
09:53:50|66260.43
09:53:51|66262.65
09:53:52|66265.33
09:53:54|66262.72
09:53:55|66264.05
09:53:55|66260.87
09:53:57|66262.42
09:53:58|66263.13
09:53:59|66261.93
09:54:00|66261.12
09:54:01|66261.53
09:54:02|66279.04
09:54:03|66270.5
09:54:04|66272.1
09:54:07|66271.71
09:54:08|66270.47
09:54:08|66269.31
09:54:10|66270.36
09:54:11|66273.15
09:54:12|66269.04
09:54:13|66271.27
09:54:14|66268.95
09:54:15|66271.03
09:54:16|66278.8
09:54:18|66281.58
09:54:19|66280.17
09:54:20|66279.74
09:54:20|66276.91
09:54:21|66274.76
09:54:23|66282.34
09:54:24|66280.9
09:54:25|66278.92
09:54:26|66277.99
09:54:27|66278.25
09:54:28|66280.91
09:54:30|66281.06
09:54:30|66280.63
09:54:32|66278.92
09:54:33|66282.85
09:54:34|66292.17
09:54:35|66291.57
09:54:37|66290.46
09:54:38|66295.4
09:54:38|66296.
09:54:40|66297.56
09:54:41|66298.38
09:54:41|66298.86
09:54:42|66293.21
09:54:44|66294.46
09:54:44|66296.77
09:54:46|66293.69
09:54:47|66291.81
09:54:48|66291.61
09:54:49|66291.78
09:54:51|66293.2
09:54:51|66292.66
09:54:53|66290.78
09:54:53|66290.
09:54:55|66285.79
09:54:56|66284.06
09:54:57|66280.64
09:54:57|66283.4
09:54:59|66281.92
09:55:00|66284.05
09:55:01|66283.74
09:55:03|66287.4
09:55:04|66286.74
09:55:04|66289.22
09:55:06|66281.33
09:55:07|66279.68
09:55:09|66287.51
09:55:10|66284.9
09:55:11|66289.73
09:55:13|66291.59
09:55:13|66293.73
09:55:15|66294.68
09:55:16|66298.87
09:55:17|66298.43
09:55:17|66297.99
09:55:19|66300.59
09:55:20|66302.79
09:55:21|66303.6
09:55:22|66304.16
09:55:23|66306.98
09:55:24|66311.58
09:55:25|66316.21
09:55:26|66314.59
09:55:27|66319.69
09:55:28|66302.99
09:55:30|66305.88
09:55:30|66312.05
09:55:31|66310.61
09:55:32|66308.59
09:55:34|66314.46
09:55:35|66317.99
09:55:36|66311.51
09:55:37|66306.07
09:55:38|66308.57
09:55:39|66310.
09:55:40|66305.94
09:55:41|66305.94
09:55:42|66306.8
09:55:43|66308.12
09:55:44|66312.49
09:55:45|66311.58
09:55:46|66315.
09:55:47|66316.8
09:55:48|66316.95
09:55:50|66315.85
09:55:51|66313.03
09:55:52|66309.41
09:55:52|66309.02
09:55:54|66310.96
09:55:55|66310.9
09:55:56|66312.01
09:55:57|66312.01
09:55:58|66314.75
09:55:59|66314.01
09:56:00|66315.09
09:56:01|66314.88
09:56:02|66313.16
09:56:03|66312.32
09:56:04|66308.89
09:56:05|66307.42
09:56:06|66307.57
09:56:08|66310.23
09:56:09|66307.65
09:56:11|66308.79
09:56:12|66305.89
09:56:13|66306.18
09:56:14|66292.61
09:56:15|66293.12
09:56:15|66293.67
09:56:17|66295.24
09:56:18|66295.97
09:56:20|66297.67
09:56:21|66300.17
09:56:22|66299.71
09:56:24|66298.91
09:56:24|66293.
09:56:26|66285.2
09:56:27|66286.8
09:56:28|66291.83
09:56:29|66296.
09:56:30|66293.2
09:56:31|66293.98
09:56:32|66295.8
09:56:33|66296.
09:56:34|66294.8
09:56:36|66292.68
09:56:36|66296.53
09:56:37|66294.21
09:56:39|66295.72
09:56:39|66295.25
09:56:40|66296.12
09:56:41|66297.26
09:56:42|66293.63
09:56:44|66295.25
09:56:45|66295.23
09:56:46|66300.88
09:56:47|66298.81
09:56:48|66296.91
09:56:50|66295.93
09:56:50|66292.62
09:56:51|66288.92
09:56:52|66288.92
09:56:53|66288.16
09:56:54|66289.26
09:56:55|66289.39
09:56:56|66291.47
09:56:57|66291.35
09:56:59|66290.92
09:56:59|66290.
09:57:01|66289.4
09:57:01|66289.95
09:57:02|66290.19
09:57:03|66289.88
09:57:04|66286.92
09:57:05|66284.41
09:57:07|66283.91
09:57:08|66285.3
09:57:10|66285.2
09:57:11|66285.03
09:57:12|66287.95
09:57:13|66288.92
09:57:14|66288.38
09:57:15|66290.27
09:57:16|66288.61
09:57:18|66289.48
09:57:20|66289.21
09:57:20|66286.
09:57:21|66288.06
09:57:24|66286.01
09:57:25|66286.66
09:57:26|66285.24
09:57:26|66285.79
09:57:27|66283.62
09:57:29|66284.13
09:57:30|66285.03
09:57:31|66286.55
09:57:32|66284.69
09:57:33|66286.36
09:57:34|66287.66
09:57:35|66287.03
09:57:36|66287.03
09:57:37|66287.16
09:57:39|66287.5
09:57:39|66286.91
09:57:40|66286.92
09:57:42|66286.92
09:57:42|66290.02
09:57:43|66289.41
09:57:44|66291.28
09:57:45|66291.02
09:57:46|66289.76
09:57:47|66289.76
09:57:49|66290.1
09:57:49|66290.23
09:57:51|66291.98
09:57:52|66304.89
09:57:53|66301.58
09:57:54|66302.29
09:57:55|66304.75
09:57:56|66306.49
09:57:57|66305.1
09:57:58|66301.82
09:57:59|66306.92
09:58:00|66310.89
09:58:01|66309.98
09:58:02|66305.57
09:58:03|66305.57
09:58:04|66306.22
09:58:06|66308.08
09:58:06|66307.06
09:58:08|66310.68
09:58:10|66308.91
09:58:11|66309.07
09:58:11|66290.92
09:58:12|66292.93
09:58:13|66289.42
09:58:15|66290.92
09:58:16|66293.29
09:58:17|66294.46
09:58:19|66299.33
09:58:20|66297.83
09:58:20|66296.26
09:58:22|66296.98
09:58:23|66299.4
09:58:23|66298.79
09:58:24|66297.75
09:58:26|66297.23
09:58:27|66297.23
09:58:28|66297.4
09:58:29|66293.17
09:58:30|66293.96
09:58:31|66292.8
09:58:32|66292.54
09:58:33|66291.82
09:58:35|66293.92
09:58:35|66292.76
09:58:37|66289.75
09:58:37|66286.24
09:58:39|66286.13
09:58:40|66282.94
09:58:42|66284.27
09:58:42|66290.26
09:58:43|66289.9
09:58:44|66287.52
09:58:45|66287.53
09:58:47|66287.53
09:58:47|66284.61
09:58:49|66285.42
09:58:49|66285.21
09:58:51|66286.87
09:58:52|66286.33
09:58:53|66284.25
09:58:54|66284.9
09:58:55|66284.02
09:58:56|66284.02
09:58:57|66284.3
09:58:58|66283.16
09:58:59|66283.18
09:59:00|66283.23
09:59:01|66283.21
09:59:02|66292.2
09:59:03|66290.1
09:59:04|66290.23
09:59:05|66290.49
09:59:06|66291.82
09:59:07|66291.82
09:59:08|66294.64
09:59:09|66290.1
09:59:11|66293.65
09:59:11|66290.17
09:59:13|66294.88
09:59:14|66290.81
09:59:15|66291.01
09:59:16|66290.97
09:59:17|66290.26
09:59:18|66292.17
09:59:19|66294.87
09:59:20|66293.34
09:59:21|66293.46
09:59:23|66292.6
09:59:23|66294.94
09:59:24|66296.11
09:59:25|66296.07
09:59:27|66289.23
09:59:27|66289.57
09:59:28|66291.3
09:59:30|66291.21
09:59:31|66290.69
09:59:32|66290.24
09:59:33|66291.57
09:59:34|66293.68
09:59:35|66295.25
09:59:36|66295.25
09:59:37|66294.14
09:59:38|66293.95
09:59:39|66292.82
09:59:41|66293.24
09:59:42|66294.23
09:59:43|66291.73
09:59:44|66290.42
09:59:46|66292.
09:59:47|66293.21
09:59:48|66292.65
09:59:48|66286.21
09:59:50|66286.19
09:59:51|66285.18
09:59:52|66286.22
09:59:53|66284.94
09:59:54|66284.94
09:59:55|66286.17
09:59:56|66288.2
09:59:57|66286.92
09:59:58|66286.23
09:59:59|66286.8
10:00:01|66289.17
10:00:01|66277.93
10:00:03|66273.32
10:00:03|66276.27
10:00:05|66272.77
10:00:06|66270.31
10:00:07|66276.39
10:00:08|66278.52
10:00:10|66274.2
10:00:10|66278.73
10:00:11|66274.01
10:00:13|66272.41
10:00:14|66267.12
10:00:14|66269.64
10:00:16|66272.4
10:00:17|66274.46
10:00:17|66274.71
10:00:19|66267.14
10:00:20|66269.46
10:00:21|66268.43
10:00:22|66271.9
10:00:23|66269.54
10:00:24|66266.32
10:00:25|66268.25
10:00:26|66268.23
10:00:27|66260.12
10:00:28|66256.38
10:00:29|66255.3
10:00:30|66261.19
10:00:31|66261.19
10:00:32|66259.73
10:00:34|66260.72
10:00:36|66260.72
10:00:37|66262.81
10:00:37|66259.04
10:00:39|66259.
10:00:40|66257.86
10:00:40|66255.77
10:00:42|66256.27
10:00:43|66254.3
10:00:44|66251.59
10:00:45|66249.72
10:00:46|66252.68
10:00:47|66256.38
10:00:48|66257.57
10:00:49|66257.62
10:00:50|66257.12
10:00:52|66258.36
10:00:52|66257.21
10:00:53|66256.58
10:00:55|66254.17
10:00:55|66254.8
10:00:56|66253.91
10:00:57|66252.4
10:00:58|66251.23
10:00:59|66252.59
10:01:01|66254.19
10:01:01|66252.18
10:01:02|66255.44
10:01:03|66255.79
10:01:04|66254.3
10:01:06|66255.23
10:01:07|66254.67
10:01:07|66256.28
10:01:09|66256.79
10:01:11|66256.26
10:01:11|66256.56
10:01:12|66256.38
10:01:13|66263.97
10:01:14|66264.33
10:01:16|66276.15
10:01:17|66264.08
10:01:18|66260.68
10:01:19|66260.62
10:01:21|66265.89
10:01:21|66266.14
10:01:22|66265.98
10:01:24|66271.58
10:01:25|66265.57
10:01:25|66270.73
10:01:27|66270.04
10:01:27|66270.25
10:01:29|66269.74
10:01:29|66270.35
10:01:30|66271.78
10:01:32|66274.
10:01:33|66275.35
10:01:33|66274.88
10:01:35|66276.47
10:01:36|66271.16
10:01:37|66271.9
10:01:38|66271.06
10:01:40|66270.68
10:01:40|66271.71
10:01:41|66271.71
10:01:42|66272.15
10:01:44|66272.91
10:01:44|66274.33
10:01:46|66275.
10:01:46|66275.84
10:01:47|66274.57
10:01:48|66275.43
10:01:50|66279.68
10:01:50|66271.37
10:01:51|66271.32
10:01:52|66269.63
10:01:54|66270.25
10:01:54|66270.25
10:01:56|66268.02
10:01:56|66268.02
10:01:57|66267.21
10:01:58|66259.79
10:01:59|66260.53
10:02:01|66264.15
10:02:02|66262.81
10:02:03|66264.15
10:02:03|66263.63
10:02:05|66264.64
10:02:06|66266.44
10:02:07|66262.32
10:02:07|66264.02
10:02:09|66267.29
10:02:09|66268.14
10:02:12|66273.6
10:02:14|66275.
10:02:15|66265.08
10:02:15|66267.34
10:02:16|66267.22
10:02:18|66267.51
10:02:19|66268.86
10:02:19|66266.48
10:02:21|66266.69
10:02:22|66266.58
10:02:23|66266.46
10:02:25|66273.72
10:02:25|66269.71
10:02:27|66267.75
10:02:28|66264.62
10:02:29|66265.37
10:02:30|66264.93
10:02:31|66273.75
10:02:32|66294.98
10:02:33|66286.52
10:02:34|66288.
10:02:35|66284.
10:02:36|66289.1
10:02:38|66291.99
10:02:38|66288.67
10:02:39|66293.45
10:02:40|66290.71
10:02:41|66305.94
10:02:43|66296.87
10:02:43|66305.15
10:02:44|66306.33
10:02:45|66305.61
10:02:47|66312.13
10:02:48|66318.94
10:02:49|66317.26
10:02:49|66318.62
10:02:50|66316.6
10:02:52|66318.34
10:02:53|66323.59
10:02:55|66320.68
10:02:56|66324.55
10:02:56|66321.62
10:02:57|66325.56
10:02:59|66330.01
10:03:00|66334.
10:03:00|66331.94
10:03:02|66334.86
10:03:03|66335.8
10:03:04|66335.07
10:03:05|66334.57
10:03:06|66331.66
10:03:06|66335.86
10:03:09|66354.
10:03:10|66349.35
10:03:11|66344.41
10:03:11|66348.18
10:03:14|66353.2
10:03:15|66353.3
10:03:16|66345.17
10:03:17|66345.58
10:03:19|66351.16
10:03:19|66349.53
10:03:21|66352.67
10:03:22|66352.48
10:03:22|66355.87
10:03:24|66352.15
10:03:25|66356.84
10:03:26|66359.13
10:03:27|66357.18
10:03:27|66359.13
10:03:28|66361.4
10:03:30|66364.05
10:03:31|66370.12
10:03:32|66378.77
10:03:33|66379.1
10:03:34|66373.99
10:03:35|66367.49
10:03:36|66371.52
10:03:37|66377.53
10:03:38|66373.47
10:03:40|66370.
10:03:41|66370.86
10:03:42|66372.2
10:03:43|66373.45
10:03:44|66381.62
10:03:45|66379.52
10:03:46|66380.49
10:03:46|66381.63
10:03:48|66382.96
10:03:48|66382.65
10:03:50|66380.87
10:03:51|66392.56
10:03:52|66391.99
10:03:53|66387.42
10:03:55|66386.71
10:03:55|66389.18
10:03:56|66381.43
10:03:57|66383.26
10:03:58|66383.26
10:04:00|66378.
10:04:00|66372.97
10:04:02|66373.61
10:04:02|66377.25
10:04:03|66382.47
10:04:04|66383.34
10:04:05|66381.5
10:04:06|66378.19
10:04:09|66384.83
10:04:10|66384.38
10:04:11|66385.27
10:04:13|66384.17
10:04:13|66382.98
10:04:15|66385.6
10:04:16|66386.55
10:04:17|66385.34
10:04:18|66396.88
10:04:19|66395.48
10:04:21|66414.22
10:04:22|66407.96
10:04:23|66410.51
10:04:24|66417.86
10:04:25|66420.66
10:04:27|66421.3
10:04:28|66420.39
10:04:29|66421.92
10:04:30|66424.92
10:04:30|66419.27
10:04:31|66419.89
10:04:34|66416.67
10:04:35|66410.14
10:04:35|66412.61
10:04:36|66411.51
10:04:37|66418.83
10:04:38|66411.18
10:04:39|66408.54
10:04:40|66404.66
10:04:42|66405.23
10:04:42|66403.44
10:04:43|66395.96
10:04:44|66397.08
10:04:45|66396.87
10:04:46|66398.52
10:04:47|66393.13
10:04:49|66390.72
10:04:50|66392.85
10:04:51|66395.16
10:04:52|66391.04
10:04:53|66388.26
10:04:54|66388.98
10:04:55|66389.44
10:04:56|66387.62
10:04:57|66387.62
10:04:58|66386.62
10:04:59|66386.14
10:05:00|66386.36
10:05:01|66386.8
10:05:03|66396.91
10:05:03|66395.14
10:05:04|66398.45
10:05:06|66399.14
10:05:08|66406.21
10:05:08|66403.82
10:05:09|66403.49
10:05:10|66406.45
10:05:11|66406.6
10:05:12|66412.37
10:05:13|66413.06
10:05:15|66416.66
10:05:17|66431.81
10:05:17|66428.
10:05:19|66428.83
10:05:19|66429.81
10:05:21|66435.62
10:05:22|66431.51
10:05:23|66434.81
10:05:24|66430.78
10:05:26|66432.33
10:05:27|66432.76
10:05:28|66431.71
10:05:29|66428.8
10:05:30|66430.07
10:05:31|66425.53
10:05:32|66428.2
10:05:33|66429.39
10:05:34|66430.69
10:05:35|66428.
10:05:37|66424.52
10:05:37|66402.61
10:05:38|66384.19
10:05:39|66381.38
10:05:41|66386.54
10:05:42|66388.86
10:05:43|66387.37
10:05:44|66389.5
10:05:45|66384.93
10:05:46|66388.14
10:05:47|66382.54
10:05:48|66381.02
10:05:49|66378.82
10:05:50|66379.88
10:05:51|66372.61
10:05:52|66374.42
10:05:53|66372.72
10:05:54|66369.65
10:05:55|66364.77
10:05:56|66362.98
10:05:58|66361.4
10:05:58|66358.33
10:05:59|66358.9
10:06:00|66365.57
10:06:01|66360.83
10:06:03|66362.95
10:06:03|66358.17
10:06:04|66351.78
10:06:05|66355.21
10:06:07|66358.71
10:06:07|66357.97
10:06:08|66354.57
10:06:09|66358.92
10:06:10|66355.39
10:06:11|66356.34
10:06:12|66353.94
10:06:14|66356.32
10:06:15|66355.94
10:06:17|66353.95
10:06:17|66349.08
10:06:18|66361.59
10:06:19|66358.84
10:06:21|66363.13
10:06:21|66362.87
10:06:22|66364.77
10:06:24|66356.8
10:06:26|66355.84
10:06:26|66362.65
10:06:27|66360.19
10:06:29|66357.55
10:06:30|66356.06
10:06:31|66350.45
10:06:32|66350.23
10:06:32|66352.6
10:06:33|66339.07
10:06:35|66332.6
10:06:35|66333.12
10:06:37|66334.13
10:06:38|66331.29
10:06:38|66332.34
10:06:40|66332.93
10:06:41|66333.1
10:06:42|66334.13
10:06:42|66330.93
10:06:44|66329.4
10:06:44|66327.78
10:06:46|66318.08
10:06:47|66315.01
10:06:48|66322.07
10:06:49|66315.17
10:06:50|66310.04
10:06:51|66313.26
10:06:53|66309.53
10:06:53|66307.83
10:06:55|66305.92
10:06:56|66305.98
10:06:57|66303.98
10:06:57|66303.03
10:06:59|66303.17
10:06:59|66306.73
10:07:00|66302.62
10:07:02|66309.
10:07:03|66320.74
10:07:04|66319.99
10:07:04|66322.
10:07:06|66321.65
10:07:07|66326.74
10:07:07|66326.1
10:07:10|66331.98
10:07:11|66333.54
10:07:11|66340.57
10:07:12|66345.36
10:07:13|66344.6
10:07:14|66342.34
10:07:15|66341.92
10:07:18|66348.45
10:07:19|66349.08
10:07:20|66349.78
10:07:21|66345.01
10:07:22|66338.71
10:07:22|66342.2
10:07:24|66338.46
10:07:25|66340.62
10:07:26|66337.38
10:07:27|66331.
10:07:28|66334.91
10:07:30|66335.29
10:07:30|66331.97
10:07:31|66340.44
10:07:32|66342.71
10:07:33|66343.12
10:07:34|66340.88
10:07:36|66339.93
10:07:37|66340.57
10:07:37|66338.15
10:07:38|66335.79
10:07:39|66328.38
10:07:40|66326.7
10:07:41|66331.88
10:07:42|66330.92
10:07:43|66327.05
10:07:44|66324.6
10:07:46|66322.
10:07:47|66318.75
10:07:47|66318.96
10:07:49|66317.69
10:07:50|66319.56
10:07:51|66318.2
10:07:52|66306.75
10:07:53|66311.57
10:07:55|66308.63
10:07:56|66308.37
10:07:56|66308.43
10:07:57|66308.53
10:07:58|66308.01
10:07:59|66311.91
10:08:00|66314.52
10:08:01|66315.28
10:08:02|66312.54
10:08:04|66312.9
10:08:05|66309.
10:08:06|66308.92
10:08:06|66313.25
10:08:07|66311.22
10:08:09|66309.61
10:08:09|66309.59
10:08:11|66316.52
10:08:12|66314.09
10:08:13|66314.99
10:08:14|66312.
10:08:15|66314.64
10:08:16|66312.89
10:08:18|66298.6
10:08:18|66288.01
10:08:19|66290.79
10:08:21|66290.57
10:08:21|66292.45
10:08:22|66285.72
10:08:24|66288.45
10:08:25|66286.81
10:08:26|66288.66
10:08:27|66289.25
10:08:28|66291.78
10:08:29|66288.44
10:08:30|66288.31
10:08:31|66287.79
10:08:33|66284.33
10:08:33|66277.99
10:08:35|66269.98
10:08:36|66266.46
10:08:37|66266.33
10:08:38|66256.96
10:08:38|66258.82
10:08:40|66258.73
10:08:41|66254.51
10:08:42|66247.8
10:08:43|66235.24
10:08:44|66232.69
10:08:45|66226.84
10:08:46|66223.25
10:08:47|66226.7
10:08:48|66238.07
10:08:49|66238.92
10:08:50|66241.02
10:08:51|66242.54
10:08:52|66231.8
10:08:53|66235.85
10:08:54|66233.27
10:08:55|66238.2
10:08:56|66238.55
10:08:58|66236.63
10:08:59|66241.04
10:08:59|66244.47
10:09:00|66242.26
10:09:02|66241.98
10:09:02|66242.89
10:09:04|66248.49
10:09:05|66241.08
10:09:05|66243.73
10:09:07|66242.54
10:09:08|66233.39
10:09:08|66224.44
10:09:10|66222.52
10:09:11|66217.65
10:09:12|66214.45
10:09:12|66205.85
10:09:14|66204.12
10:09:15|66169.65
10:09:17|66162.36
10:09:19|66161.19
10:09:20|66161.25
10:09:22|66163.78
10:09:24|66162.9
10:09:25|66158.08
10:09:26|66142.08
10:09:27|66150.83
10:09:28|66147.95
10:09:29|66149.6
10:09:30|66150.43
10:09:31|66152.02
10:09:33|66149.69
10:09:33|66153.82
10:09:35|66150.23
10:09:36|66145.81
10:09:36|66141.62
10:09:37|66146.26
10:09:38|66140.
10:09:40|66143.81
10:09:41|66149.99
10:09:43|66148.59
10:09:43|66141.28
10:09:44|66148.04
10:09:45|66150.3
10:09:46|66147.81
10:09:48|66159.65
10:09:48|66166.31
10:09:49|66170.08
10:09:51|66178.12
10:09:51|66185.6
10:09:53|66187.85
10:09:55|66183.44
10:09:56|66189.98
10:09:56|66189.24
10:09:58|66184.8
10:09:59|66174.38
10:10:00|66168.73
10:10:00|66178.67
10:10:02|66193.58
10:10:03|66195.
10:10:05|66196.81
10:10:05|66193.08
10:10:06|66196.67
10:10:07|66198.6
10:10:08|66200.53
10:10:09|66196.23
10:10:11|66196.1
10:10:12|66195.16
10:10:12|66195.22
10:10:13|66192.45
10:10:14|66198.87
10:10:15|66195.84
10:10:18|66201.86
10:10:19|66196.01
10:10:20|66195.85
10:10:21|66193.1
10:10:23|66172.9
10:10:25|66191.51
10:10:26|66190.6
10:10:26|66190.29
10:10:28|66189.44
10:10:30|66201.07
10:10:30|66203.28
10:10:32|66209.84
10:10:33|66205.21
10:10:33|66205.64
10:10:35|66197.17
10:10:36|66197.
10:10:37|66199.54
10:10:38|66198.86
10:10:39|66198.09
10:10:40|66191.05
10:10:42|66188.86
10:10:44|66182.75
10:10:44|66184.01
10:10:46|66188.03
10:10:47|66187.84
10:10:48|66181.02
10:10:49|66178.95
10:10:50|66181.34
10:10:51|66185.23
10:10:52|66182.53
10:10:53|66180.34
10:10:54|66177.96
10:10:55|66177.76
10:10:56|66178.
10:10:57|66169.85
10:10:58|66168.55
10:10:59|66174.04
10:11:00|66175.02
10:11:01|66174.61
10:11:02|66180.35
10:11:04|66182.62
10:11:04|66181.27
10:11:05|66185.38
10:11:06|66184.79
10:11:08|66182.83
10:11:09|66172.61
10:11:09|66177.87
10:11:11|66180.25
10:11:11|66185.
10:11:13|66183.14
10:11:13|66181.34
10:11:15|66182.24
10:11:16|66186.96
10:11:17|66190.24
10:11:19|66186.21
10:11:19|66188.66
10:11:20|66188.65
10:11:21|66190.94
10:11:24|66189.11
10:11:25|66188.41
10:11:25|66183.5
10:11:26|66185.86
10:11:27|66185.12
10:11:28|66184.51
10:11:29|66187.33
10:11:31|66188.24
10:11:32|66189.85
10:11:33|66192.05
10:11:34|66192.22
10:11:34|66192.13
10:11:35|66198.11
10:11:36|66195.13
10:11:38|66201.87
10:11:39|66203.68
10:11:40|66202.19
10:11:41|66200.
10:11:42|66198.5
10:11:43|66194.81
10:11:45|66192.97
10:11:45|66195.36
10:11:46|66194.37
10:11:47|66194.93
10:11:48|66193.19
10:11:49|66194.14
10:11:50|66193.67
10:11:51|66193.76
10:11:52|66193.46
10:11:53|66193.29
10:11:54|66196.21
10:11:56|66190.24
10:11:56|66189.86
10:11:57|66195.
10:11:58|66195.63
10:11:59|66193.88
10:12:01|66191.58
10:12:02|66187.78
10:12:03|66189.55
10:12:04|66193.39
10:12:05|66193.24
10:12:06|66194.24
10:12:07|66200.
10:12:08|66198.53
10:12:09|66198.72
10:12:10|66197.9
10:12:11|66196.7
10:12:12|66197.97
10:12:13|66195.15
10:12:15|66194.39
10:12:15|66196.21
10:12:17|66201.66
10:12:19|66198.46
10:12:21|66198.87
10:12:21|66201.4
10:12:22|66198.57
10:12:24|66209.28
10:12:24|66204.16
10:12:25|66206.42
10:12:26|66205.64
10:12:27|66204.26
10:12:29|66206.17
10:12:30|66204.57
10:12:30|66209.8
10:12:31|66206.82
10:12:33|66212.01
10:12:34|66208.49
10:12:36|66219.99
10:12:36|66228.11
10:12:37|66240.94
10:12:39|66225.88
10:12:41|66219.33
10:12:41|66216.65
10:12:43|66217.57
10:12:45|66221.39
10:12:46|66220.94
10:12:47|66222.47
10:12:48|66227.04
10:12:48|66228.48
10:12:51|66228.26
10:12:51|66228.89
10:12:53|66232.84
10:12:53|66232.86
10:12:56|66234.34
10:12:56|66224.45
10:12:59|66232.6
10:13:00|66231.76
10:13:00|66229.99
10:13:01|66231.9
10:13:03|66235.29
10:13:04|66231.41
10:13:05|66233.91
10:13:06|66235.63
10:13:07|66235.57
10:13:07|66236.74
10:13:08|66231.7
10:13:10|66231.15
10:13:11|66235.98
10:13:12|66231.78
10:13:13|66231.8
10:13:14|66228.94
10:13:15|66231.28
10:13:17|66228.74
10:13:17|66220.87
10:13:19|66226.
10:13:20|66226.45
10:13:21|66232.43
10:13:22|66234.34
10:13:23|66235.75
10:13:24|66238.16
10:13:25|66238.95
10:13:26|66236.87
10:13:28|66238.9
10:13:29|66229.55
10:13:30|66229.88
10:13:31|66232.73
10:13:33|66227.71
10:13:34|66231.46
10:13:34|66230.73
10:13:35|66229.32
10:13:37|66238.92
10:13:38|66244.44
10:13:39|66244.2
10:13:40|66248.61
10:13:41|66248.3
10:13:42|66249.12
10:13:43|66249.78
10:13:44|66255.79
10:13:45|66253.07
10:13:47|66254.18
10:13:47|66255.79
10:13:48|66253.1
10:13:49|66253.04
10:13:51|66255.45
10:13:51|66255.31
10:13:52|66255.1
10:13:53|66258.46
10:13:55|66260.61
10:13:55|66263.62
10:13:56|66267.01
10:13:58|66269.65
10:14:00|66264.76
10:14:00|66262.21
10:14:01|66261.75
10:14:03|66262.78
10:14:03|66259.78
10:14:05|66259.88
10:14:06|66260.43
10:14:06|66255.92
10:14:08|66253.65
10:14:08|66249.59
10:14:09|66249.97
10:14:11|66236.41
10:14:12|66237.83
10:14:13|66243.81
10:14:14|66245.08
10:14:15|66243.06
10:14:16|66243.19
10:14:17|66244.77
10:14:18|66245.12
10:14:20|66220.28
10:14:21|66213.19
10:14:22|66216.44
10:14:23|66218.27
10:14:24|66218.03
10:14:25|66218.55
10:14:26|66215.75
10:14:28|66216.05
10:14:30|66212.
10:14:31|66218.03
10:14:31|66225.47
10:14:32|66223.86
10:14:34|66223.73
10:14:34|66221.65
10:14:35|66223.79
10:14:37|66221.56
10:14:38|66224.24
10:14:39|66224.9
10:14:39|66221.35
10:14:40|66221.35
10:14:41|66218.15
10:14:42|66218.52
10:14:43|66204.11
10:14:45|66209.42
10:14:45|66206.73
10:14:46|66209.89
10:14:47|66208.05
10:14:49|66209.98
10:14:50|66210.21
10:14:51|66207.81
10:14:52|66208.91
10:14:53|66208.1
10:14:54|66211.66
10:14:55|66212.09
10:14:56|66214.06
10:14:57|66211.86
10:14:58|66213.56
10:14:59|66213.78
10:15:00|66212.09
10:15:01|66225.02
10:15:03|66237.33
10:15:03|66239.66
10:15:04|66238.97
10:15:05|66241.41
10:15:06|66242.73
10:15:07|66249.8
10:15:08|66247.68
10:15:09|66252.91
10:15:11|66255.65
10:15:11|66252.22
10:15:12|66253.31
10:15:13|66254.15
10:15:14|66252.4
10:15:15|66251.07
10:15:17|66239.91
10:15:17|66247.8
10:15:18|66250.35
10:15:20|66239.99
10:15:22|66237.83
10:15:22|66233.83
10:15:23|66230.1
10:15:25|66228.61
10:15:25|66231.95
10:15:26|66239.32
10:15:28|66240.
10:15:29|66241.03
10:15:30|66247.66
10:15:31|66247.39
10:15:33|66251.14
10:15:34|66255.57
10:15:35|66245.73
10:15:36|66242.87
10:15:37|66247.65
10:15:38|66243.81
10:15:39|66241.7
10:15:41|66241.89
10:15:41|66242.23
10:15:42|66240.19
10:15:44|66238.35
10:15:45|66237.92
10:15:46|66239.2
10:15:47|66236.99
10:15:47|66239.81
10:15:49|66241.
10:15:50|66243.81
10:15:52|66243.81
10:15:52|66247.39
10:15:54|66244.94
10:15:55|66245.58
10:15:56|66244.02
10:15:57|66246.01
10:15:57|66245.81
10:15:59|66245.82
10:16:00|66248.13
10:16:01|66250.62
10:16:02|66244.16
10:16:03|66246.72
10:16:04|66244.6
10:16:05|66263.46
10:16:06|66261.59
10:16:07|66262.91
10:16:08|66269.46
10:16:09|66268.75
10:16:10|66265.75
10:16:11|66267.12
10:16:12|66268.31
10:16:13|66270.2
10:16:14|66270.97
10:16:16|66269.38
10:16:17|66268.93
10:16:17|66271.51
10:16:18|66270.34
10:16:20|66273.26
10:16:22|66283.64
10:16:23|66285.63
10:16:24|66288.39
10:16:25|66290.03
10:16:26|66283.68
10:16:27|66283.64
10:16:28|66287.26
10:16:29|66283.28
10:16:31|66283.49
10:16:31|66293.98
10:16:33|66290.12
10:16:34|66300.72
10:16:35|66303.52
10:16:35|66307.55
10:16:37|66306.14
10:16:38|66308.31
10:16:39|66295.2
10:16:40|66288.37
10:16:41|66294.54
10:16:42|66286.68
10:16:43|66294.15
10:16:44|66292.84
10:16:45|66294.34
10:16:46|66291.42
10:16:47|66287.81
10:16:48|66293.58
10:16:50|66293.75
10:16:51|66293.67
10:16:52|66291.01
10:16:53|66295.08
10:16:54|66296.38
10:16:54|66294.38
10:16:56|66293.32
10:16:57|66289.83
10:16:58|66292.59
10:16:59|66293.67
10:17:00|66299.53
10:17:01|66300.19
10:17:02|66302.37
10:17:03|66304.17
10:17:05|66303.82
10:17:05|66298.02
10:17:07|66306.17
10:17:08|66308.02
10:17:08|66307.26
10:17:10|66310.62
10:17:11|66309.19
10:17:12|66312.11
10:17:13|66305.34
10:17:14|66303.63
10:17:15|66305.07
10:17:16|66304.17
10:17:17|66300.19
10:17:19|66302.73
10:17:19|66298.57
10:17:21|66286.23
10:17:22|66278.95
10:17:25|66275.47
10:17:25|66280.26
10:17:26|66282.33
10:17:28|66279.81
10:17:29|66284.21
10:17:30|66286.74
10:17:31|66280.91
10:17:32|66284.28
10:17:34|66285.76
10:17:35|66290.95
10:17:36|66285.53
10:17:36|66287.5
10:17:37|66286.27
10:17:39|66284.22
10:17:40|66281.25
10:17:41|66285.22
10:17:42|66281.52
10:17:43|66282.11
10:17:44|66287.38
10:17:44|66286.19
10:17:46|66286.61
10:17:47|66286.94
10:17:48|66288.25
10:17:49|66287.95
10:17:51|66291.01
10:17:52|66294.09
10:17:54|66296.81
10:17:55|66304.8
10:17:56|66301.06
10:17:56|66302.82
10:17:58|66307.61
10:17:59|66306.02
10:17:59|66305.9
10:18:01|66313.22
10:18:02|66311.8
10:18:03|66305.64
10:18:04|66305.81
10:18:05|66316.16
10:18:06|66326.7
10:18:07|66331.28
10:18:08|66320.06
10:18:09|66321.91
10:18:10|66324.65
10:18:11|66328.47
10:18:12|66326.25
10:18:13|66329.87
10:18:14|66327.67
10:18:15|66329.28
10:18:16|66324.62
10:18:17|66324.63
10:18:18|66325.91
10:18:19|66310.13
10:18:20|66313.41
10:18:21|66302.01
10:18:22|66298.
10:18:23|66301.56
10:18:25|66300.19
10:18:26|66303.66
10:18:28|66293.52
10:18:29|66297.39
10:18:30|66301.94
10:18:32|66286.27
10:18:33|66286.91
10:18:34|66285.57
10:18:34|66288.08
10:18:36|66288.22
10:18:37|66286.64
10:18:37|66288.22
10:18:39|66298.07
10:18:40|66292.5
10:18:41|66294.22
10:18:42|66291.74
10:18:43|66293.44
10:18:44|66295.21
10:18:45|66297.73
10:18:46|66294.55
10:18:47|66295.38
10:18:48|66295.81
10:18:49|66296.59
10:18:50|66294.88
10:18:51|66291.
10:18:52|66292.9
10:18:53|66290.73
10:18:54|66290.23
10:18:55|66286.33
10:18:57|66286.65
10:18:57|66281.
10:18:59|66283.51
10:19:00|66285.39
10:19:01|66294.12
10:19:02|66294.23
10:19:03|66300.96
10:19:04|66296.32
10:19:05|66298.72
10:19:06|66297.43
10:19:07|66302.35
10:19:08|66300.19
10:19:09|66299.68
10:19:10|66298.18
10:19:11|66302.5
10:19:12|66310.13
10:19:14|66312.
10:19:14|66316.1
10:19:16|66315.83
10:19:17|66317.27
10:19:17|66304.42
10:19:18|66304.17
10:19:19|66305.34
10:19:21|66302.55
10:19:21|66305.86
10:19:23|66304.61
10:19:25|66309.32
10:19:26|66303.81
10:19:27|66302.82
10:19:28|66304.17
10:19:29|66304.47
10:19:31|66306.67
10:19:32|66300.2
10:19:32|66301.42
10:19:34|66300.69
10:19:35|66300.49
10:19:36|66298.9
10:19:36|66300.19
10:19:38|66297.75
10:19:39|66297.4
10:19:40|66297.56
10:19:42|66300.35
10:19:43|66297.53
10:19:44|66297.4
10:19:45|66297.53
10:19:46|66297.53
10:19:47|66296.49
10:19:48|66294.96
10:19:50|66294.96
10:19:51|66294.54
10:19:52|66299.97
10:19:52|66299.97
10:19:54|66299.3
10:19:55|66295.79
10:19:56|66298.98
10:19:57|66290.24
10:19:58|66289.07
10:20:00|66287.15
10:20:01|66290.75
10:20:01|66284.
10:20:03|66276.05
10:20:04|66274.18
10:20:04|66278.91
10:20:05|66281.41
10:20:07|66281.33
10:20:08|66278.66
10:20:09|66278.83
10:20:10|66288.23
10:20:11|66290.59
10:20:12|66289.97
10:20:13|66291.68
10:20:14|66287.04
10:20:15|66289.96
10:20:16|66293.99
10:20:17|66295.54
10:20:18|66290.86
10:20:19|66288.28
10:20:20|66295.39
10:20:21|66291.52
10:20:22|66289.19
10:20:23|66288.82
10:20:25|66287.77
10:20:26|66273.98
10:20:27|66275.16
10:20:28|66269.08
10:20:30|66266.1
10:20:30|66266.01
10:20:32|66269.88
10:20:33|66262.05
10:20:33|66265.23
10:20:34|66269.87
10:20:36|66267.89
10:20:36|66264.71
10:20:38|66261.46
10:20:39|66260.99
10:20:40|66266.16
10:20:41|66266.18
10:20:42|66266.05
10:20:43|66266.08
10:20:44|66270.77
10:20:46|66270.08
10:20:46|66268.66
10:20:47|66272.07
10:20:48|66272.07
10:20:50|66272.27
10:20:50|66272.65
10:20:52|66273.4
10:20:52|66274.06
10:20:54|66272.03
10:20:55|66270.03
10:20:56|66270.03
10:20:57|66273.55
10:20:58|66273.39
10:20:59|66273.39
10:21:00|66268.16
10:21:01|66271.1
10:21:02|66269.61
10:21:03|66267.13
10:21:04|66268.9
10:21:05|66263.23
10:21:06|66266.1
10:21:07|66266.1
10:21:08|66267.56
10:21:09|66261.89
10:21:10|66261.91
10:21:11|66253.8
10:21:12|66256.32
10:21:13|66254.56
10:21:14|66256.44
10:21:16|66257.2
10:21:17|66253.79
10:21:17|66253.24
10:21:19|66253.37
10:21:20|66251.61
10:21:20|66256.29
10:21:21|66254.31
10:21:23|66256.34
10:21:24|66254.17
10:21:26|66256.33
10:21:26|66257.33
10:21:28|66256.94
10:21:28|66254.18
10:21:30|66255.78
10:21:30|66251.15
10:21:33|66249.39
10:21:34|66248.22
10:21:35|66254.2
10:21:36|66248.02
10:21:37|66252.17
10:21:38|66252.76
10:21:39|66253.86
10:21:40|66250.01
10:21:41|66250.21
10:21:42|66266.03
10:21:44|66267.17
10:21:44|66260.57
10:21:46|66260.69
10:21:47|66261.47
10:21:48|66260.67
10:21:49|66260.67
10:21:50|66254.19
10:21:51|66249.86
10:21:52|66254.17
10:21:53|66254.17
10:21:54|66245.44
10:21:55|66248.35
10:21:56|66246.08
10:21:58|66248.03
10:21:58|66248.06
10:21:59|66248.17
10:22:00|66246.23
10:22:01|66249.38
10:22:03|66248.08
10:22:03|66253.99
10:22:05|66246.95
10:22:06|66245.9
10:22:07|66245.51
10:22:08|66245.38
10:22:09|66248.96
10:22:11|66252.57
10:22:11|66251.41
10:22:13|66254.17
10:22:14|66254.62
10:22:14|66252.99
10:22:16|66251.65
10:22:17|66252.17
10:22:18|66264.11
10:22:19|66272.14
10:22:20|66276.05
10:22:21|66274.9
10:22:22|66272.07
10:22:23|66276.74
10:22:24|66274.95
10:22:25|66274.89
10:22:27|66279.87
10:22:29|66279.79
10:22:30|66270.08
10:22:30|66273.17
10:22:31|66270.27
10:22:33|66272.05
10:22:35|66272.05
10:22:35|66268.04
10:22:37|66269.35
10:22:38|66270.08
10:22:39|66270.08
10:22:40|66266.26
10:22:40|66272.12
10:22:43|66272.23
10:22:44|66277.04
10:22:46|66273.79
10:22:46|66273.79
10:22:47|66273.55
10:22:49|66273.81
10:22:49|66281.52
10:22:51|66282.
10:22:52|66293.6
10:22:53|66282.77
10:22:53|66279.78
10:22:56|66274.03
10:22:57|66273.87
10:22:57|66273.87
10:22:59|66279.17
10:23:00|66279.17
10:23:01|66280.45
10:23:02|66280.83
10:23:03|66277.51
10:23:04|66276.85
10:23:05|66280.82
10:23:06|66278.61
10:23:08|66279.79
10:23:08|66281.97
10:23:09|66264.33
10:23:11|66264.56
10:23:11|66264.17
10:23:12|66254.75
10:23:13|66250.92
10:23:15|66254.89
10:23:16|66252.91
10:23:16|66257.95
10:23:18|66260.89
10:23:18|66254.97
10:23:20|66251.
10:23:21|66254.44
10:23:21|66250.93
10:23:23|66252.29
10:23:24|66250.67
10:23:25|66252.91
10:23:27|66249.08
10:23:29|66250.
10:23:30|66251.59
10:23:31|66254.65
10:23:32|66255.31
10:23:33|66256.48
10:23:35|66258.95
10:23:35|66258.89
10:23:36|66259.86
10:23:37|66258.89
10:23:39|66260.6
10:23:40|66256.75
10:23:41|66253.78
10:23:42|66253.63
10:23:43|66253.67
10:23:44|66253.66
10:23:45|66250.92
10:23:46|66253.1
10:23:48|66250.
10:23:49|66251.02
10:23:50|66253.33
10:23:50|66253.93
10:23:52|66251.85
10:23:53|66255.05
10:23:54|66252.01
10:23:55|66252.01
10:23:56|66254.97
10:23:57|66253.13
10:23:58|66253.13
10:23:59|66248.01
10:24:00|66253.98
10:24:02|66254.41
10:24:03|66251.43
10:24:04|66253.
10:24:05|66256.3
10:24:05|66256.12
10:24:07|66256.25
10:24:08|66255.
10:24:09|66254.2
10:24:10|66256.97
10:24:11|66260.6
10:24:12|66259.33
10:24:13|66261.42
10:24:14|66259.82
10:24:15|66257.44
10:24:16|66261.84
10:24:18|66261.84
10:24:18|66255.04
10:24:19|66251.
10:24:20|66252.99
10:24:21|66249.66
10:24:22|66268.04
10:24:24|66270.
10:24:24|66267.43
10:24:26|66270.96
10:24:27|66271.97
10:24:28|66273.45
10:24:29|66280.
10:24:30|66302.7
10:24:32|66304.21
10:24:33|66293.82
10:24:34|66283.36
10:24:35|66282.14
10:24:36|66281.11
10:24:38|66277.94
10:24:38|66278.45
10:24:39|66283.79
10:24:41|66277.5
10:24:41|66279.04
10:24:42|66278.7
10:24:44|66278.16
10:24:44|66276.31
10:24:45|66272.26
10:24:47|66268.6
10:24:48|66276.18
10:24:49|66271.26
10:24:50|66274.84
10:24:51|66283.79
10:24:52|66293.59
10:24:53|66295.58
10:24:54|66286.69
10:24:55|66289.02
10:24:56|66290.
10:24:57|66295.33
10:24:58|66306.25
10:24:59|66304.66
10:25:00|66302.37
10:25:01|66301.68
10:25:03|66305.91
10:25:03|66304.2
10:25:05|66302.98
10:25:06|66304.52
10:25:07|66300.78
10:25:07|66299.82
10:25:08|66299.19
10:25:09|66299.19
10:25:10|66302.78
10:25:12|66308.49
10:25:13|66308.78
10:25:14|66312.62
10:25:15|66319.1
10:25:15|66316.61
10:25:17|66314.
10:25:18|66319.67
10:25:19|66315.07
10:25:20|66317.73
10:25:21|66315.29
10:25:22|66314.09
10:25:24|66308.64
10:25:24|66304.35
10:25:26|66299.55
10:25:27|66301.99
10:25:29|66301.44
10:25:30|66299.56
10:25:31|66299.6
10:25:32|66300.37
10:25:33|66303.6
10:25:34|66300.94
10:25:35|66300.94
10:25:37|66307.41
10:25:37|66312.7
10:25:39|66312.45
10:25:39|66313.65
10:25:40|66312.64
10:25:42|66315.
10:25:43|66318.6
10:25:44|66316.6
10:25:44|66317.96
10:25:46|66316.8
10:25:47|66318.19
10:25:48|66318.03
10:25:49|66318.12
10:25:50|66313.65
10:25:51|66306.78
10:25:53|66306.42
10:25:54|66304.67
10:25:54|66304.67
10:25:55|66304.66
10:25:56|66300.
10:25:57|66300.71
10:25:59|66301.1
10:26:00|66307.
10:26:01|66308.08
10:26:02|66307.06
10:26:03|66312.
10:26:04|66307.01
10:26:05|66307.45
10:26:06|66310.11
10:26:07|66308.64
10:26:08|66306.13
10:26:09|66306.1
10:26:10|66310.11
10:26:11|66307.21
10:26:12|66310.11
10:26:13|66306.11
10:26:14|66302.78
10:26:15|66305.11
10:26:16|66303.81
10:26:17|66309.03
10:26:18|66308.91
10:26:19|66308.37
10:26:21|66308.94
10:26:21|66308.96
10:26:22|66310.2
10:26:23|66306.13
10:26:24|66304.14
10:26:25|66305.4
10:26:27|66304.89
10:26:28|66296.84
10:26:29|66299.9
10:26:31|66304.14
10:26:32|66305.99
10:26:34|66309.77
10:26:35|66311.
10:26:36|66311.38
10:26:37|66310.11
10:26:39|66309.24
10:26:39|66305.33
10:26:40|66305.
10:26:41|66304.15
10:26:42|66310.11
10:26:43|66307.19
10:26:45|66308.12
10:26:46|66306.39
10:26:47|66311.97
10:26:47|66311.98
10:26:48|66309.28
10:26:50|66307.5
10:26:50|66305.98
10:26:51|66304.14
10:26:52|66302.78
10:26:53|66302.78
10:26:55|66304.87
10:26:55|66305.35
10:26:56|66302.
10:26:57|66302.14
10:26:58|66304.14
10:26:59|66310.16
10:27:01|66318.89
10:27:02|66317.08
10:27:03|66319.23
10:27:04|66312.99
10:27:04|66311.96
10:27:07|66309.99
10:27:07|66302.27
10:27:09|66300.56
10:27:09|66302.61
10:27:11|66299.
10:27:12|66305.69
10:27:12|66302.51
10:27:13|66306.25
10:27:14|66308.77
10:27:15|66307.43
10:27:17|66302.28
10:27:17|66302.83
10:27:18|66301.91
10:27:20|66301.03
10:27:21|66299.56
10:27:21|66301.79
10:27:23|66300.22
10:27:23|66303.66
10:27:25|66304.11
10:27:26|66303.14
10:27:27|66302.93
10:27:28|66303.95
10:27:30|66302.01
10:27:30|66302.15
10:27:31|66303.96
10:27:34|66304.14
10:27:34|66304.13
10:27:35|66301.99
10:27:36|66303.27
10:27:38|66304.14
10:27:38|66301.69
10:27:40|66303.56
10:27:40|66305.73
10:27:42|66306.57
10:27:43|66302.21
10:27:44|66304.9
10:27:45|66308.33
10:27:46|66306.13
10:27:47|66306.96
10:27:48|66304.13
10:27:49|66300.78
10:27:50|66302.14
10:27:51|66304.13
10:27:52|66302.66
10:27:53|66309.88
10:27:54|66307.84
10:27:55|66308.11
10:27:56|66308.89
10:27:57|66307.8
10:27:58|66306.13
10:28:00|66303.93
10:28:00|66304.81
10:28:01|66307.76
10:28:02|66307.31
10:28:03|66308.46
10:28:04|66310.38
10:28:05|66305.91
10:28:06|66305.77
10:28:07|66305.2
10:28:08|66300.6
10:28:09|66297.75
10:28:10|66300.16
10:28:11|66301.73
10:28:12|66301.03
10:28:13|66298.83
10:28:14|66304.33
10:28:15|66307.75
10:28:16|66305.56
10:28:17|66310.95
10:28:18|66308.85
10:28:19|66306.18
10:28:20|66306.72
10:28:21|66306.72
10:28:22|66307.63
10:28:23|66306.14
10:28:24|66306.33
10:28:25|66306.27
10:28:26|66307.57
10:28:27|66301.71
10:28:28|66299.32
10:28:29|66299.07
10:28:31|66283.22
10:28:32|66290.22
10:28:33|66289.13
10:28:35|66291.51
10:28:36|66289.4
10:28:37|66294.32
10:28:38|66292.72
10:28:39|66292.16
10:28:39|66292.13
10:28:41|66289.89
10:28:42|66298.17
10:28:43|66298.4
10:28:44|66296.56
10:28:45|66291.39
10:28:47|66295.6
10:28:48|66289.22
10:28:49|66290.35
10:28:49|66288.32
10:28:51|66287.11
10:28:52|66285.
10:28:53|66287.17
10:28:54|66288.21
10:28:55|66295.48
10:28:56|66292.05
10:28:57|66293.54
10:28:59|66293.4
10:28:59|66290.04
10:29:00|66286.04
10:29:01|66287.06
10:29:02|66284.61
10:29:03|66288.4
10:29:04|66295.34
10:29:05|66295.34
10:29:06|66293.04
10:29:07|66292.62
10:29:08|66292.62
10:29:09|66292.97
10:29:11|66286.44
10:29:12|66289.04
10:29:12|66291.05
10:29:13|66292.17
10:29:14|66292.17
10:29:16|66278.77
10:29:17|66277.06
10:29:18|66278.65
10:29:19|66276.41
10:29:20|66278.64
10:29:21|66277.08
10:29:22|66278.92
10:29:23|66274.24
10:29:24|66269.28
10:29:25|66271.29
10:29:25|66271.66
10:29:26|66271.76
10:29:28|66275.08
10:29:29|66271.15
10:29:30|66272.92
10:29:31|66267.7
10:29:32|66263.83
10:29:33|66264.83
10:29:34|66266.02
10:29:35|66266.06
10:29:37|66268.25
10:29:38|66267.29
10:29:39|66265.11
10:29:40|66264.43
10:29:41|66270.
10:29:42|66267.61
10:29:44|66267.61
10:29:45|66267.16
10:29:46|66265.11
10:29:47|66263.43
10:29:48|66266.46
10:29:49|66263.71
10:29:50|66263.92
10:29:51|66266.48
10:29:52|66266.35
10:29:54|66268.48
10:29:55|66269.14
10:29:56|66267.16
10:29:57|66269.75
10:29:58|66269.1
10:29:59|66270.2
10:30:00|66270.19
10:30:01|66267.16
10:30:02|66267.9
10:30:03|66265.1
10:30:04|66269.48
10:30:05|66278.48
10:30:06|66275.
10:30:07|66277.98
10:30:08|66280.56
10:30:09|66278.74
10:30:11|66278.28
10:30:12|66283.06
10:30:12|66282.74
10:30:13|66289.03
10:30:15|66286.07
10:30:15|66283.85
10:30:16|66279.27
10:30:17|66284.3
10:30:18|66294.99
10:30:19|66298.32
10:30:21|66297.65
10:30:21|66297.16
10:30:23|66296.38
10:30:24|66286.03
10:30:24|66283.33
10:30:25|66281.48
10:30:26|66285.99
10:30:28|66285.67
10:30:29|66288.82
10:30:29|66288.87
10:30:31|66286.4
10:30:32|66288.67
10:30:34|66279.67
10:30:34|66282.93
10:30:36|66280.92
10:30:38|66281.39
10:30:39|66280.
10:30:40|66280.
10:30:41|66280.69
10:30:42|66283.73
10:30:43|66280.01
10:30:44|66279.57
10:30:46|66280.53
10:30:47|66279.22
10:30:48|66282.52
10:30:50|66281.73
10:30:51|66278.01
10:30:52|66281.25
10:30:53|66284.43
10:30:54|66284.3
10:30:55|66282.17
10:30:56|66282.46
10:30:58|66281.21
10:30:58|66283.93
10:31:00|66281.36
10:31:00|66277.92
10:31:01|66272.7
10:31:02|66271.54
10:31:03|66277.99
10:31:05|66277.26
10:31:06|66280.67
10:31:07|66277.08
10:31:07|66278.07
10:31:09|66277.63
10:31:10|66278.75
10:31:11|66270.
10:31:12|66263.99
10:31:14|66263.99
10:31:14|66264.64
10:31:15|66267.16
10:31:16|66267.11
10:31:17|66268.05
10:31:19|66263.75
10:31:19|66265.29
10:31:21|66264.93
10:31:22|66266.87
10:31:22|66253.24
10:31:23|66253.17
10:31:25|66259.62
10:31:25|66273.33
10:31:27|66284.65
10:31:28|66279.08
10:31:28|66277.39
10:31:30|66283.07
10:31:31|66279.08
10:31:33|66275.
10:31:33|66266.01
10:31:36|66269.99
10:31:37|66270.43
10:31:38|66267.11
10:31:39|66269.14
10:31:41|66269.14
10:31:42|66285.41
10:31:43|66289.64
10:31:44|66290.96
10:31:45|66291.12
10:31:46|66291.12
10:31:47|66287.06
10:31:48|66287.06
10:31:50|66285.88
10:31:50|66281.74
10:31:52|66283.07
10:31:54|66285.82
10:31:55|66281.07
10:31:55|66283.01
10:31:56|66285.36
10:31:58|66291.01
10:31:59|66285.07
10:31:59|66289.03
10:32:01|66286.06
10:32:02|66286.18
10:32:03|66292.02
10:32:04|66288.38
10:32:04|66288.05
10:32:07|66288.91
10:32:07|66289.97
10:32:08|66287.55
10:32:09|66286.45
10:32:11|66285.45
10:32:11|66285.58
10:32:12|66285.
10:32:14|66287.34
10:32:14|66285.54
10:32:16|66287.8
10:32:17|66290.28
10:32:18|66303.83
10:32:19|66303.9
10:32:20|66309.8
10:32:21|66307.41
10:32:22|66301.64
10:32:23|66307.79
10:32:24|66310.12
10:32:26|66307.92
10:32:26|66321.74
10:32:27|66321.99
10:32:29|66317.86
10:32:30|66316.
10:32:31|66322.24
10:32:32|66331.15
10:32:33|66330.54
10:32:34|66335.92
10:32:36|66333.66
10:32:37|66334.82
10:32:38|66336.36
10:32:39|66337.1
10:32:40|66337.41
10:32:42|66336.25
10:32:43|66345.39
10:32:44|66341.99
10:32:46|66343.65
10:32:47|66341.98
10:32:47|66339.69
10:32:49|66339.01
10:32:50|66333.09
10:32:51|66336.44
10:32:52|66337.84
10:32:53|66334.5
10:32:54|66337.67
10:32:56|66344.01
10:32:57|66341.29
10:32:58|66347.68
10:32:59|66348.81
10:33:01|66349.71
10:33:02|66349.32
10:33:02|66363.34
10:33:03|66350.69
10:33:05|66352.36
10:33:06|66352.2
10:33:07|66348.61
10:33:08|66347.07
10:33:09|66348.58
10:33:10|66344.68
10:33:11|66351.8
10:33:12|66353.43
10:33:13|66354.06
10:33:14|66352.11
10:33:15|66352.11
10:33:16|66354.01
10:33:17|66353.89
10:33:18|66357.59
10:33:19|66355.65
10:33:20|66352.2
10:33:21|66353.61
10:33:22|66353.59
10:33:23|66356.25
10:33:24|66354.56
10:33:25|66356.85
10:33:26|66353.12
10:33:27|66358.19
10:33:28|66358.34
10:33:29|66363.51
10:33:30|66358.84
10:33:31|66356.3
10:33:32|66363.73
10:33:34|66361.97
10:33:35|66359.72
10:33:36|66359.21
10:33:37|66359.28
10:33:39|66360.
10:33:39|66366.96
10:33:41|66368.18
10:33:41|66371.03
10:33:43|66373.1
10:33:44|66372.04
10:33:44|66372.01
10:33:46|66370.26
10:33:47|66376.16
10:33:48|66375.22
10:33:49|66370.62
10:33:50|66374.19
10:33:51|66376.65
10:33:52|66373.06
10:33:53|66369.6
10:33:55|66380.01
10:33:57|66390.01
10:33:57|66383.6
10:33:59|66383.12
10:34:00|66384.18
10:34:00|66383.33
10:34:01|66384.59
10:34:03|66384.59
10:34:04|66383.7
10:34:05|66379.44
10:34:05|66382.64
10:34:07|66386.
10:34:08|66381.
10:34:09|66375.18
10:34:10|66373.72
10:34:11|66371.95
10:34:12|66368.12
10:34:13|66365.69
10:34:14|66369.72
10:34:16|66376.45
10:34:16|66373.99
10:34:17|66373.47
10:34:18|66371.16
10:34:20|66372.71
10:34:20|66371.26
10:34:22|66369.4
10:34:23|66371.05
10:34:24|66370.62
10:34:25|66372.12
10:34:26|66370.39
10:34:27|66368.79
10:34:28|66368.93
10:34:30|66369.53
10:34:30|66368.18
10:34:31|66369.49
10:34:32|66366.56
10:34:34|66365.
10:34:36|66369.22
10:34:38|66368.93
10:34:38|66374.21
10:34:39|66371.95
10:34:40|66370.95
10:34:41|66370.68
10:34:43|66371.84
10:34:43|66371.58
10:34:45|66368.95
10:34:46|66345.95
10:34:47|66346.
10:34:48|66345.97
10:34:49|66345.1
10:34:50|66344.25
10:34:51|66346.97
10:34:52|66346.85
10:34:53|66344.14
10:34:54|66351.92
10:34:55|66350.14
10:34:57|66358.
10:34:57|66356.6
10:34:59|66353.69
10:34:59|66351.4
10:35:00|66353.41
10:35:01|66356.09
10:35:03|66357.45
10:35:03|66361.34
10:35:05|66356.65
10:35:06|66358.39
10:35:08|66362.84
10:35:08|66350.21
10:35:09|66348.25
10:35:11|66348.41
10:35:11|66342.4
10:35:12|66330.49
10:35:13|66332.13
10:35:14|66330.69
10:35:16|66333.38
10:35:17|66342.66
10:35:19|66346.01
10:35:19|66339.48
10:35:21|66335.42
10:35:21|66332.94
10:35:22|66330.49
10:35:24|66333.58
10:35:25|66330.49
10:35:27|66324.59
10:35:28|66317.86
10:35:29|66319.66
10:35:29|66322.86
10:35:32|66326.63
10:35:32|66324.42
10:35:33|66328.11
10:35:34|66320.53
10:35:36|66317.24
10:35:37|66313.64
10:35:39|66311.41
10:35:39|66310.56
10:35:40|66310.58
10:35:42|66306.46
10:35:43|66309.32
10:35:43|66311.82
10:35:44|66315.
10:35:46|66316.08
10:35:46|66316.95
10:35:47|66317.22
10:35:49|66317.22
10:35:50|66315.74
10:35:51|66310.58
10:35:52|66310.43
10:35:53|66310.47
10:35:54|66309.72
10:35:55|66313.1
10:35:56|66312.01
10:35:57|66311.66
10:35:58|66311.66
10:36:00|66312.05
10:36:00|66314.88
10:36:02|66311.56
10:36:03|66309.67
10:36:03|66309.49
10:36:05|66309.36
10:36:06|66310.82
10:36:07|66316.44
10:36:08|66321.4
10:36:09|66322.19
10:36:10|66318.56
10:36:11|66316.56
10:36:12|66318.18
10:36:13|66316.75
10:36:15|66316.86
10:36:16|66310.23
10:36:16|66311.06
10:36:18|66318.42
10:36:18|66316.75
10:36:19|66315.02
10:36:20|66316.11
10:36:22|66315.1
10:36:23|66327.68
10:36:24|66328.5
10:36:25|66329.76
10:36:26|66321.06
10:36:27|66324.41
10:36:28|66325.81
10:36:29|66325.81
10:36:30|66326.13
10:36:31|66325.57
10:36:32|66326.5
10:36:34|66330.97
10:36:35|66338.41
10:36:36|66335.15
10:36:38|66333.94
10:36:38|66329.27
10:36:39|66328.61
10:36:41|66326.5
10:36:41|66318.26
10:36:43|66319.4
10:36:44|66312.87
10:36:45|66314.45
10:36:46|66315.5
10:36:47|66317.46
10:36:48|66316.56
10:36:49|66311.29
10:36:50|66314.57
10:36:51|66313.4
10:36:52|66316.55
10:36:53|66312.58
10:36:55|66312.62
10:36:55|66312.58
10:36:57|66310.44
10:36:58|66308.47
10:36:58|66310.21
10:36:59|66311.79
10:37:01|66316.3
10:37:02|66312.42
10:37:03|66314.39
10:37:04|66315.22
10:37:05|66310.
10:37:06|66311.56
10:37:07|66307.26
10:37:08|66306.6
10:37:09|66310.93
10:37:10|66314.77
10:37:11|66310.
10:37:12|66313.99
10:37:13|66304.53
10:37:14|66303.34
10:37:15|66303.68
10:37:17|66300.64
10:37:17|66303.76
10:37:19|66308.05
10:37:19|66306.47
10:37:20|66307.64
10:37:21|66314.99
10:37:23|66316.6
10:37:23|66316.44
10:37:25|66315.65
10:37:26|66316.23
10:37:27|66315.22
10:37:28|66316.97
10:37:29|66313.96
10:37:30|66314.09
10:37:32|66307.63
10:37:33|66303.89
10:37:33|66304.54
10:37:35|66309.1
10:37:36|66305.1
10:37:37|66305.69
10:37:38|66305.68
10:37:40|66310.35
10:37:41|66308.39
10:37:42|66308.39
10:37:43|66307.16
10:37:45|66305.78
10:37:46|66300.34
10:37:47|66299.09
10:37:48|66300.64
10:37:49|66301.85
10:37:50|66297.48
10:37:52|66297.48
10:37:53|66293.12
10:37:54|66298.47
10:37:54|66299.17
10:37:55|66298.53
10:37:58|66299.37
10:37:59|66296.47
10:37:59|66296.35
10:38:00|66296.94
10:38:02|66297.19
10:38:03|66296.14
10:38:03|66278.45
10:38:04|66283.03
10:38:06|66278.42
10:38:06|66277.
10:38:09|66281.92
10:38:09|66280.
10:38:11|66283.66
10:38:12|66284.9
10:38:12|66286.94
10:38:14|66288.75
10:38:15|66290.13
10:38:16|66289.22
10:38:16|66290.99
10:38:17|66291.
10:38:19|66287.22
10:38:20|66286.13
10:38:21|66279.69
10:38:22|66277.6
10:38:23|66278.14
10:38:24|66278.94
10:38:24|66277.64
10:38:26|66278.11
10:38:26|66279.79
10:38:27|66276.14
10:38:28|66277.72
10:38:30|66275.34
10:38:31|66277.58
10:38:32|66277.19
10:38:33|66273.51
10:38:33|66273.96
10:38:35|66273.94
10:38:35|66287.16
10:38:37|66283.75
10:38:39|66283.46
10:38:39|66286.19
10:38:41|66283.89
10:38:42|66285.81
10:38:42|66289.21
10:38:44|66287.12
10:38:45|66281.74
10:38:46|66283.95
10:38:48|66284.02
10:38:49|66279.99
10:38:50|66282.99
10:38:51|66280.48
10:38:52|66281.48
10:38:54|66282.52
10:38:55|66282.47
10:38:56|66280.2
10:38:56|66281.95
10:38:58|66282.33
10:38:59|66291.21
10:39:01|66290.74
10:39:01|66290.57
10:39:02|66288.18
10:39:03|66286.1
10:39:04|66290.26
10:39:06|66288.02
10:39:06|66284.01
10:39:07|66288.6
10:39:09|66286.19
10:39:09|66285.22
10:39:11|66283.22
10:39:12|66282.35
10:39:12|66280.28
10:39:14|66281.28
10:39:15|66282.35
10:39:16|66281.77
10:39:17|66283.28
10:39:18|66283.22
10:39:19|66284.24
10:39:20|66291.85
10:39:21|66287.5
10:39:22|66287.22
10:39:23|66287.5
10:39:25|66289.22
10:39:25|66287.24
10:39:27|66291.22
10:39:28|66290.1
10:39:28|66294.2
10:39:29|66292.92
10:39:30|66292.4
10:39:32|66291.21
10:39:32|66291.8
10:39:33|66288.85
10:39:34|66287.22
10:39:36|66289.4
10:39:36|66281.25
10:39:37|66279.12
10:39:39|66279.28
10:39:40|66279.34
10:39:42|66279.68
10:39:43|66279.68
10:39:43|66282.74
10:39:45|66284.8
10:39:45|66281.28
10:39:46|66282.22
10:39:48|66282.2
10:39:49|66283.
10:39:51|66284.78
10:39:52|66284.51
10:39:53|66284.51
10:39:53|66284.89
10:39:55|66283.22
10:39:55|66283.99
10:39:57|66283.22
10:39:58|66283.22
10:39:59|66278.58
10:40:00|66279.58
10:40:01|66281.39
10:40:03|66283.
10:40:04|66287.37
10:40:05|66285.
10:40:06|66291.2
10:40:06|66289.22
10:40:08|66289.41
10:40:09|66293.21
10:40:10|66289.98
10:40:10|66288.04
10:40:12|66285.22
10:40:13|66284.94
10:40:14|66284.56
10:40:15|66283.41
10:40:16|66280.83
10:40:17|66279.68
10:40:18|66279.8
10:40:19|66278.71
10:40:20|66278.71
10:40:21|66278.07
10:40:23|66275.72
10:40:24|66279.68
10:40:25|66280.63
10:40:26|66269.13
10:40:27|66270.2
10:40:27|66270.08
10:40:28|66268.22
10:40:30|66271.33
10:40:31|66284.15
10:40:32|66285.99
10:40:33|66290.92
10:40:34|66287.05
10:40:35|66289.22
10:40:36|66300.
10:40:36|66303.14
10:40:38|66300.73
10:40:39|66300.
10:40:41|66307.59
10:40:41|66304.87
10:40:43|66303.55
10:40:45|66309.23
10:40:45|66305.79
10:40:47|66306.18
10:40:48|66299.08
10:40:48|66298.95
10:40:50|66298.95
10:40:51|66296.7
10:40:52|66298.45
10:40:53|66300.71
10:40:54|66299.17
10:40:55|66300.07
10:40:56|66316.7
10:40:57|66323.31
10:40:58|66329.28
10:41:00|66322.12
10:41:01|66322.88
10:41:02|66327.21
10:41:03|66339.99
10:41:03|66338.74
10:41:05|66342.25
10:41:06|66344.02
10:41:07|66356.96
10:41:08|66353.08
10:41:09|66345.27
10:41:10|66342.
10:41:11|66337.78
10:41:12|66334.87
10:41:13|66333.85
10:41:14|66339.78
10:41:15|66346.87
10:41:16|66344.59
10:41:17|66336.24
10:41:18|66332.84
10:41:19|66339.07
10:41:20|66335.01
10:41:22|66332.91
10:41:22|66331.25
10:41:24|66328.64
10:41:24|66326.8
10:41:25|66326.8
10:41:26|66317.51
10:41:27|66313.8
10:41:28|66314.77
10:41:30|66317.16
10:41:31|66315.32
10:41:31|66316.19
10:41:33|66319.14
10:41:33|66318.75
10:41:34|66315.
10:41:35|66308.8
10:41:36|66309.
10:41:38|66307.82
10:41:39|66306.65
10:41:39|66306.64
10:41:42|66315.
10:41:44|66315.11
10:41:44|66320.21
10:41:46|66317.76
10:41:47|66319.54
10:41:48|66318.42
10:41:49|66320.45
10:41:51|66318.44
10:41:51|66322.86
10:41:53|66316.31
10:41:53|66319.17
10:41:54|66317.45
10:41:56|66317.16
10:41:57|66315.45
10:41:58|66314.74
10:41:59|66314.19
10:42:00|66313.55
10:42:02|66319.03
10:42:03|66320.
10:42:04|66317.18
10:42:05|66317.
10:42:06|66316.15
10:42:07|66313.9
10:42:08|66316.78
10:42:09|66310.17
10:42:11|66305.36
10:42:11|66309.99
10:42:12|66307.52
10:42:13|66303.16
10:42:14|66302.73
10:42:16|66299.19
10:42:17|66298.29
10:42:18|66297.7
10:42:19|66296.41
10:42:20|66295.2
10:42:20|66293.43
10:42:22|66293.2
10:42:22|66285.34
10:42:23|66287.21
10:42:25|66287.61
10:42:26|66281.75
10:42:28|66284.93
10:42:28|66285.07
10:42:29|66284.59
10:42:30|66286.12
10:42:31|66281.41
10:42:33|66279.65
10:42:33|66274.5
10:42:34|66272.89
10:42:36|66273.63
10:42:37|66275.47
10:42:37|66272.18
10:42:39|66269.32
10:42:40|66267.97
10:42:42|66259.47
10:42:43|66262.3
10:42:45|66266.03
10:42:46|66265.09
10:42:47|66264.53
10:42:49|66263.72
10:42:50|66265.76
10:42:51|66251.53
10:42:51|66249.28
10:42:52|66247.3
10:42:54|66244.53
10:42:55|66242.75
10:42:56|66247.53
10:42:57|66256.25
10:42:58|66252.6
10:42:59|66251.53
10:43:01|66253.28
10:43:02|66248.92
10:43:03|66245.68
10:43:04|66250.54
10:43:05|66244.48
10:43:06|66247.28
10:43:07|66258.45
10:43:09|66259.47
10:43:09|66260.
10:43:10|66262.5
10:43:12|66262.19
10:43:13|66257.26
10:43:14|66247.65
10:43:15|66247.79
10:43:16|66240.13
10:43:17|66240.71
10:43:18|66243.75
10:43:19|66238.2
10:43:20|66237.
10:43:21|66237.63
10:43:22|66235.72
10:43:23|66241.6
10:43:24|66239.04
10:43:26|66239.3
10:43:26|66237.93
10:43:27|66236.22
10:43:28|66239.55
10:43:29|66234.04
10:43:30|66231.76
10:43:32|66231.76
10:43:33|66223.88
10:43:34|66221.87
10:43:35|66221.87
10:43:36|66214.
10:43:37|66204.71
10:43:38|66211.28
10:43:39|66217.28
10:43:40|66217.21
10:43:41|66218.99
10:43:43|66227.55
10:43:43|66231.67
10:43:45|66237.58
10:43:45|66237.72
10:43:47|66236.57
10:43:48|66241.37
10:43:48|66247.28
10:43:50|66249.01
10:43:50|66251.
10:43:52|66255.79
10:43:53|66257.49
10:43:54|66252.66
10:43:55|66253.98
10:43:57|66260.29
10:43:58|66259.47
10:43:59|66263.87
10:43:59|66261.25
10:44:00|66257.87
10:44:02|66263.11
10:44:02|66264.94
10:44:04|66273.4
10:44:04|66265.43
10:44:06|66266.16
10:44:07|66264.41
10:44:08|66264.28
10:44:09|66258.99
10:44:10|66256.43
10:44:11|66256.21
10:44:12|66260.
10:44:13|66249.5
10:44:14|66250.34
10:44:15|66254.31
10:44:16|66251.14
10:44:17|66250.9
10:44:18|66250.9
10:44:19|66252.19
10:44:20|66260.17
10:44:21|66260.35
10:44:22|66256.19
10:44:23|66256.19
10:44:24|66256.19
10:44:25|66260.17
10:44:26|66260.13
10:44:27|66260.6
10:44:28|66258.99
10:44:29|66264.12
10:44:30|66262.
10:44:31|66257.36
10:44:32|66257.36
10:44:33|66257.13
10:44:35|66263.8
10:44:35|66265.64
10:44:36|66271.8
10:44:37|66269.7
10:44:38|66266.13
10:44:39|66264.53
10:44:40|66265.19
10:44:42|66260.61
10:44:43|66257.29
10:44:45|66258.29
10:44:46|66258.51
10:44:47|66260.35
10:44:49|66261.24
10:44:49|66263.99
10:44:51|66266.01
10:44:51|66265.37
10:44:53|66260.62
10:44:53|66260.92
10:44:55|66263.48
10:44:56|66262.32
10:44:57|66261.82
10:44:58|66261.37
10:44:59|66265.
10:45:00|66265.78
10:45:01|66263.48
10:45:02|66260.18
10:45:03|66255.79
10:45:04|66257.39
10:45:06|66257.14
10:45:06|66253.55
10:45:07|66254.78
10:45:08|66254.19
10:45:09|66262.3
10:45:10|66262.33
10:45:12|66261.06
10:45:13|66262.16
10:45:14|66263.85
10:45:14|66264.99
10:45:16|66265.57
10:45:17|66266.64
10:45:18|66266.53
10:45:19|66274.21
10:45:20|66268.45
10:45:21|66269.76
10:45:22|66255.
10:45:23|66256.01
10:45:24|66258.84
10:45:25|66258.19
10:45:26|66246.48
10:45:27|66246.35
10:45:28|66249.05
10:45:30|66252.78
10:45:30|66252.79
10:45:31|66252.8
10:45:33|66253.18
10:45:34|66256.51
10:45:34|66251.01
10:45:35|66246.21
10:45:36|66249.4
10:45:37|66250.07
10:45:38|66253.84
10:45:39|66253.45
10:45:41|66250.66
10:45:41|66252.31
10:45:44|66252.85
10:45:45|66248.3
10:45:45|66248.15
10:45:47|66250.22
10:45:47|66250.55
10:45:49|66252.85
10:45:50|66249.43
10:45:51|66245.9
10:45:52|66242.6
10:45:53|66244.35
10:45:54|66244.35
10:45:55|66243.38
10:45:56|66245.81
10:45:57|66249.4
10:45:59|66252.95
10:46:00|66253.99
10:46:01|66251.76
10:46:02|66252.47
10:46:03|66252.54
10:46:04|66253.99
10:46:05|66249.87
10:46:06|66234.01
10:46:08|66233.81
10:46:09|66234.33
10:46:10|66245.58
10:46:10|66252.32
10:46:12|66254.19
10:46:13|66252.53
10:46:14|66254.12
10:46:14|66239.8
10:46:15|66248.24
10:46:17|66246.81
10:46:18|66248.28
10:46:18|66252.37
10:46:20|66249.9
10:46:21|66254.34
10:46:22|66254.63
10:46:24|66244.6
10:46:24|66246.25
10:46:26|66242.22
10:46:26|66245.75
10:46:27|66242.54
10:46:29|66245.
10:46:30|66246.01
10:46:30|66244.53
10:46:32|66247.23
10:46:33|66258.73
10:46:34|66263.8
10:46:35|66238.22
10:46:36|66245.
10:46:37|66241.87
10:46:38|66242.22
10:46:39|66242.
10:46:40|66240.72
10:46:41|66245.14
10:46:42|66228.5
10:46:43|66226.38
10:46:44|66226.67
10:46:45|66230.08
10:46:46|66223.78
10:46:48|66220.14
10:46:49|66221.46
10:46:50|66221.25
10:46:51|66223.38
10:46:53|66229.34
10:46:53|66226.27
10:46:54|66223.69
10:46:55|66226.33
10:46:57|66226.51
10:46:58|66226.27
10:46:59|66225.17
10:47:00|66222.26
10:47:01|66213.4
10:47:02|66217.99
10:47:04|66212.44
10:47:05|66215.05
10:47:06|66217.4
10:47:07|66215.41
10:47:08|66210.
10:47:10|66208.3
10:47:11|66206.19
10:47:12|66205.38
10:47:13|66209.36
10:47:14|66208.35
10:47:15|66209.28
10:47:16|66209.79
10:47:18|66210.29
10:47:18|66214.94
10:47:19|66213.81
10:47:20|66211.59
10:47:21|66209.18
10:47:22|66206.25
10:47:23|66207.41
10:47:25|66206.61
10:47:26|66214.19
10:47:27|66215.12
10:47:28|66213.33
10:47:28|66210.71
10:47:29|66215.31
10:47:31|66213.
10:47:32|66213.41
10:47:32|66212.29
10:47:34|66217.28
10:47:34|66217.96
10:47:36|66215.28
10:47:37|66219.28
10:47:38|66221.13
10:47:39|66224.56
10:47:39|66221.39
10:47:40|66229.21
10:47:42|66232.6
10:47:43|66230.
10:47:44|66228.14
10:47:45|66227.83
10:47:46|66225.24
10:47:47|66231.2
10:47:48|66233.41
10:47:49|66231.26
10:47:50|66233.73
10:47:51|66234.45
10:47:53|66233.62
10:47:54|66236.23
10:47:55|66240.
10:47:56|66238.29
10:47:57|66240.42
10:47:58|66239.22
10:48:00|66236.27
10:48:01|66242.58
10:48:02|66240.5
10:48:03|66238.
10:48:04|66237.85
10:48:04|66231.2
10:48:06|66228.1
10:48:07|66236.83
10:48:08|66237.36
10:48:09|66245.
10:48:10|66241.8
10:48:11|66241.8
10:48:12|66239.22
10:48:13|66241.2
10:48:14|66240.04
10:48:15|66242.58
10:48:16|66241.28
10:48:17|66244.02
10:48:19|66251.99
10:48:19|66247.1
10:48:20|66247.1
10:48:21|66251.17
10:48:22|66247.17
10:48:24|66245.27
10:48:24|66244.72
10:48:25|66243.07
10:48:27|66250.8
10:48:28|66247.64
10:48:28|66245.
10:48:30|66246.89
10:48:30|66246.89
10:48:32|66244.65
10:48:33|66249.17
10:48:34|66247.8
10:48:35|66248.66
10:48:36|66249.47
10:48:37|66251.17
10:48:38|66253.62
10:48:39|66252.31
10:48:39|66254.15
10:48:40|66255.83
10:48:42|66257.88
10:48:43|66255.14
10:48:43|66256.69
10:48:45|66259.87
10:48:47|66263.8
10:48:49|66263.87
10:48:49|66269.99
10:48:51|66261.95
10:48:52|66261.4
10:48:53|66263.42
10:48:54|66262.46
10:48:55|66263.3
10:48:56|66264.
10:48:58|66261.06
10:48:59|66266.
10:49:00|66262.94
10:49:00|66259.4
10:49:04|66254.68
10:49:05|66260.57
10:49:05|66263.35
10:49:07|66261.
10:49:09|66264.64
10:49:10|66264.64
10:49:10|66265.99
10:49:11|66266.32
10:49:12|66263.
10:49:14|66263.23
10:49:14|66261.73
10:49:15|66260.42
10:49:16|66258.23
10:49:17|66258.
10:49:19|66257.15
10:49:19|66255.9
10:49:21|66259.02
10:49:21|66260.29
10:49:22|66261.13
10:49:23|66257.04
10:49:24|66257.04
10:49:25|66260.22
10:49:27|66263.56
10:49:27|66262.15
10:49:29|66263.68
10:49:30|66271.07
10:49:31|66277.32
10:49:33|66280.49
10:49:33|66279.07
10:49:35|66274.22
10:49:36|66288.07
10:49:37|66277.78
10:49:38|66275.92
10:49:38|66282.74
10:49:39|66277.83
10:49:40|66287.47
10:49:41|66289.42
10:49:42|66285.22
10:49:44|66286.27
10:49:45|66290.
10:49:46|66286.04
10:49:48|66291.26
10:49:49|66297.87
10:49:50|66295.
10:49:51|66293.2
10:49:53|66296.18
10:49:54|66295.75
10:49:55|66295.88
10:49:56|66297.22
10:49:58|66295.95
10:49:59|66297.4
10:50:00|66291.23
10:50:00|66290.97
10:50:02|66285.67
10:50:03|66283.3
10:50:04|66281.44
10:50:05|66273.4
10:50:06|66273.61
10:50:07|66272.48
10:50:08|66276.24
10:50:09|66265.33
10:50:10|66277.21
10:50:11|66279.88
10:50:12|66285.28
10:50:13|66290.97
10:50:14|66288.17
10:50:15|66286.43
10:50:17|66290.93
10:50:18|66283.27
10:50:19|66279.4
10:50:20|66281.31
10:50:21|66281.28
10:50:22|66287.54
10:50:23|66289.27
10:50:24|66292.47
10:50:25|66289.27
10:50:26|66290.08
10:50:27|66296.
10:50:28|66293.13
10:50:29|66292.96
10:50:30|66288.44
10:50:31|66290.
10:50:32|66292.29
10:50:33|66291.27
10:50:34|66290.03
10:50:36|66293.25
10:50:37|66294.99
10:50:37|66289.31
10:50:38|66289.31
10:50:40|66291.8
10:50:40|66296.
10:50:42|66291.6
10:50:42|66294.83
10:50:43|66294.83
10:50:44|66293.94
10:50:45|66293.86
10:50:47|66296.43
10:50:49|66296.6
10:50:50|66295.13
10:50:52|66292.73
10:50:53|66292.61
10:50:55|66293.26
10:50:55|66295.24
10:50:57|66293.97
10:50:59|66290.16
10:51:00|66290.22
10:51:01|66290.21
10:51:02|66293.25
10:51:03|66291.01
10:51:04|66291.99
10:51:05|66289.27
10:51:07|66290.34
10:51:07|66287.8
10:51:08|66287.8
10:51:09|66291.27
10:51:10|66296.77
10:51:12|66295.42
10:51:12|66296.36
10:51:14|66303.51
10:51:15|66305.17
10:51:16|66302.2
10:51:17|66302.43
10:51:18|66303.24
10:51:19|66303.59
10:51:20|66306.25
10:51:21|66307.99
10:51:23|66309.28
10:51:24|66311.14
10:51:25|66314.18
10:51:26|66317.
10:51:27|66313.13
10:51:28|66317.
10:51:29|66321.6
10:51:30|66325.39
10:51:31|66326.
10:51:32|66330.
10:51:34|66333.2
10:51:34|66321.92
10:51:35|66321.22
10:51:36|66320.
10:51:37|66321.03
10:51:38|66320.23
10:51:39|66320.
10:51:40|66324.59
10:51:41|66320.7
10:51:43|66319.56
10:51:43|66312.54
10:51:44|66316.99
10:51:45|66316.48
10:51:47|66313.81
10:51:47|66319.09
10:51:50|66324.23
10:51:50|66321.81
10:51:52|66323.08
10:51:53|66322.74
10:51:54|66327.27
10:51:55|66325.04
10:51:56|66321.72
10:51:57|66325.19
10:51:59|66323.59
10:51:59|66323.08
10:52:01|66322.8
10:52:01|66325.06
10:52:02|66325.38
10:52:04|66325.55
10:52:05|66324.5
10:52:06|66325.16
10:52:07|66323.59
10:52:08|66318.39
10:52:10|66320.91
10:52:10|66325.06
10:52:11|66324.08
10:52:13|66317.18
10:52:14|66322.81
10:52:15|66320.72
10:52:16|66319.65
10:52:17|66319.09
10:52:18|66324.34
10:52:18|66324.34
10:52:20|66323.08
10:52:21|66317.12
10:52:22|66309.99
10:52:23|66313.67
10:52:24|66315.36
10:52:25|66320.52
10:52:27|66313.13
10:52:28|66314.95
10:52:29|66315.21
10:52:30|66315.89
10:52:32|66325.25
10:52:32|66323.19
10:52:33|66325.19
10:52:35|66326.05
10:52:36|66328.85
10:52:37|66331.31
10:52:37|66328.76
10:52:38|66328.24
10:52:39|66330.7
10:52:40|66332.1
10:52:41|66329.32
10:52:42|66331.84
10:52:43|66331.85
10:52:44|66337.22
10:52:46|66335.99
10:52:46|66349.22
10:52:47|66349.9
10:52:48|66349.89
10:52:51|66354.62
10:52:51|66353.8
10:52:53|66354.12
10:52:54|66359.32
10:52:55|66357.64
10:52:57|66360.86
10:52:58|66358.
10:52:59|66357.05
10:53:00|66357.67
10:53:01|66356.
10:53:02|66355.66
10:53:02|66351.67
10:53:04|66351.51
10:53:05|66352.33
10:53:06|66350.25
10:53:08|66345.54
10:53:09|66343.72
10:53:10|66352.05
10:53:11|66353.67
10:53:12|66351.67
10:53:13|66348.3
10:53:14|66349.67
10:53:15|66347.55
10:53:16|66347.31
10:53:17|66342.25
10:53:18|66339.91
10:53:19|66342.89
10:53:20|66337.84
10:53:21|66339.57
10:53:23|66337.4
10:53:23|66349.53
10:53:24|66347.37
10:53:25|66349.85
10:53:27|66345.42
10:53:28|66345.71
10:53:29|66346.03
10:53:29|66348.38
10:53:31|66351.46
10:53:32|66350.04
10:53:32|66345.61
10:53:34|66341.02
10:53:35|66345.
10:53:36|66343.43
10:53:37|66342.68
10:53:38|66339.69
10:53:40|66339.32
10:53:41|66337.27
10:53:41|66337.96
10:53:42|66339.24
10:53:43|66342.63
10:53:44|66339.
10:53:45|66338.34
10:53:47|66336.9
10:53:47|66339.1
10:53:49|66341.28
10:53:50|66339.32
10:53:51|66330.01
10:53:52|66333.69
10:53:54|66339.69
10:53:54|66343.07
10:53:57|66344.02
10:53:58|66341.67
10:53:59|66345.11
10:54:00|66344.55
10:54:02|66346.46
10:54:03|66344.85
10:54:04|66345.59
10:54:06|66339.74
10:54:06|66335.74
10:54:07|66334.16
10:54:08|66333.88
10:54:09|66331.78
10:54:11|66335.
10:54:11|66329.42
10:54:13|66323.
10:54:14|66326.58
10:54:14|66320.12
10:54:15|66323.72
10:54:16|66324.12
10:54:17|66320.87
10:54:18|66321.82
10:54:19|66321.83
10:54:20|66321.42
10:54:21|66322.07
10:54:23|66322.36
10:54:24|66322.22
10:54:24|66325.52
10:54:25|66324.12
10:54:26|66321.42
10:54:28|66322.09
10:54:29|66321.4
10:54:30|66321.64
10:54:31|66321.76
10:54:32|66322.57
10:54:33|66323.
10:54:34|66324.24
10:54:35|66324.37
10:54:36|66324.25
10:54:37|66326.21
10:54:39|66325.49
10:54:39|66326.33
10:54:41|66323.81
10:54:41|66325.98
10:54:42|66324.04
10:54:43|66322.51
10:54:44|66321.57
10:54:46|66322.
10:54:47|66324.68
10:54:48|66324.87
10:54:49|66326.82
10:54:50|66325.
10:54:51|66325.
10:54:52|66324.05
10:54:53|66324.05
10:54:55|66323.89
10:54:57|66324.57
10:54:57|66321.82
10:54:58|66322.94
10:54:59|66320.75
10:55:00|66322.43
10:55:02|66323.71
10:55:03|66325.69
10:55:03|66322.53
10:55:05|66327.7
10:55:06|66330.
10:55:07|66325.47
10:55:08|66321.7
10:55:10|66323.7
10:55:10|66320.13
10:55:12|66321.1
10:55:12|66322.59
10:55:13|66324.33
10:55:15|66324.43
10:55:15|66323.18
10:55:16|66324.64
10:55:18|66322.46
10:55:19|66323.99
10:55:20|66319.83
10:55:21|66320.18
10:55:21|66319.45
10:55:23|66319.06
10:55:24|66308.7
10:55:25|66306.55
10:55:26|66312.
10:55:27|66312.45
10:55:28|66309.52
10:55:29|66310.51
10:55:30|66305.9
10:55:31|66306.48
10:55:32|66305.14
10:55:33|66304.41
10:55:34|66304.42
10:55:35|66306.7
10:55:36|66303.89
10:55:37|66304.1
10:55:38|66304.6
10:55:39|66303.93
10:55:40|66303.93
10:55:41|66303.93
10:55:42|66304.68
10:55:43|66302.28
10:55:44|66301.61
10:55:45|66301.91
10:55:46|66301.45
10:55:48|66300.24
10:55:48|66301.91
10:55:50|66301.74
10:55:51|66303.34
10:55:52|66300.63
10:55:53|66299.
10:55:55|66299.47
10:55:56|66301.45
10:55:57|66302.21
10:55:58|66302.64
10:56:00|66302.64
10:56:01|66298.56
10:56:01|66301.78
10:56:02|66302.68
10:56:03|66300.61
10:56:05|66298.57
10:56:05|66301.91
10:56:07|66301.5
10:56:08|66303.
10:56:09|66302.91
10:56:09|66300.6
10:56:11|66301.41
10:56:12|66302.79
10:56:13|66300.15
10:56:14|66299.45
10:56:15|66299.45
10:56:16|66302.02
10:56:17|66302.02
10:56:18|66310.
10:56:19|66308.
10:56:20|66307.
10:56:21|66308.59
10:56:22|66306.58
10:56:24|66307.8
10:56:24|66306.58
10:56:25|66307.68
10:56:27|66307.82
10:56:28|66304.6
10:56:29|66305.44
10:56:30|66305.49
10:56:30|66303.51
10:56:32|66302.99
10:56:33|66303.68
10:56:34|66301.92
10:56:35|66302.19
10:56:35|66304.61
10:56:36|66292.66
10:56:38|66288.94
10:56:39|66290.71
10:56:39|66292.51
10:56:41|66295.68
10:56:42|66296.34
10:56:43|66297.27
10:56:45|66293.27
10:56:45|66293.58
10:56:47|66292.28
10:56:48|66296.07
10:56:48|66298.49
10:56:50|66296.52
10:56:51|66299.
10:56:53|66297.67
10:56:54|66296.76
10:56:55|66367.99
10:56:56|66366.2
10:56:58|66388.17
10:56:59|66385.56
10:57:00|66389.43
10:57:01|66385.67
10:57:01|66387.02
10:57:03|66385.62
10:57:04|66384.
10:57:05|66385.41
10:57:06|66383.
10:57:07|66377.4
10:57:08|66383.26
10:57:09|66379.31
10:57:10|66379.01
10:57:12|66377.52
10:57:12|66373.62
10:57:14|66365.75
10:57:15|66359.8
10:57:15|66357.99
10:57:17|66355.
10:57:18|66354.65
10:57:19|66358.76
10:57:19|66370.04
10:57:21|66384.3
10:57:21|66378.
10:57:23|66377.08
10:57:24|66378.
10:57:25|66376.68
10:57:26|66379.54
10:57:27|66379.3
10:57:28|66374.68
10:57:29|66377.22
10:57:31|66374.69
10:57:31|66379.
10:57:32|66378.82
10:57:34|66376.75
10:57:35|66369.92
10:57:36|66370.79
10:57:38|66362.
10:57:39|66362.57
10:57:40|66355.92
10:57:40|66350.49
10:57:42|66354.84
10:57:42|66363.61
10:57:44|66359.32
10:57:44|66358.3
10:57:45|66359.96
10:57:47|66359.96
10:57:48|66363.
10:57:49|66363.14
10:57:50|66361.66
10:57:50|66360.39
10:57:52|66360.4
10:57:53|66363.42
10:57:53|66362.99
10:57:54|66358.32
10:57:57|66358.91
10:57:58|66357.15
10:57:59|66358.05
10:58:00|66358.05
10:58:02|66361.66
10:58:02|66356.98
10:58:03|66355.01
10:58:04|66355.61
10:58:05|66347.52
10:58:07|66341.71
10:58:08|66341.96
10:58:09|66344.75
10:58:10|66343.35
10:58:11|66346.93
10:58:12|66346.14
10:58:13|66348.25
10:58:14|66346.68
10:58:15|66345.37
10:58:16|66345.42
10:58:18|66346.99
10:58:19|66349.49
10:58:20|66346.11
10:58:21|66348.09
10:58:22|66354.51
10:58:23|66352.68
10:58:23|66346.02
10:58:25|66345.01
10:58:26|66345.35
10:58:27|66343.81
10:58:28|66343.8
10:58:29|66345.77
10:58:30|66346.16
10:58:31|66346.84
10:58:32|66345.38
10:58:33|66345.53
10:58:34|66349.65
10:58:35|66347.95
10:58:36|66351.99
10:58:37|66345.84
10:58:38|66345.84
10:58:39|66347.77
10:58:40|66347.99
10:58:41|66347.99
10:58:42|66349.2
10:58:43|66351.06
10:58:44|66348.46
10:58:46|66348.5
10:58:46|66345.97
10:58:47|66343.01
10:58:48|66343.79
10:58:49|66341.83
10:58:50|66343.48
10:58:51|66340.48
10:58:53|66341.02
10:58:53|66337.16
10:58:54|66337.02
10:58:56|66337.15
10:58:57|66337.82
10:58:59|66337.82
10:59:00|66337.82
10:59:00|66332.34
10:59:02|66334.95
10:59:02|66336.
10:59:04|66337.96
10:59:05|66338.56
10:59:06|66333.98
10:59:07|66334.93
10:59:08|66334.19
10:59:09|66335.29
10:59:11|66337.54
10:59:12|66339.08
10:59:13|66338.46
10:59:14|66346.16
10:59:15|66344.42
10:59:16|66343.5
10:59:17|66341.79
10:59:18|66343.88
10:59:19|66347.
10:59:20|66345.47
10:59:21|66345.47
10:59:22|66345.11
10:59:24|66345.5
10:59:25|66345.11
10:59:26|66341.52
10:59:28|66334.62
10:59:28|66330.7
10:59:29|66335.
10:59:31|66332.31
10:59:31|66332.46
10:59:32|66331.53
10:59:34|66331.53
10:59:34|66328.28
10:59:35|66334.73
10:59:36|66334.36
10:59:38|66333.84
10:59:39|66335.
10:59:40|66332.22
10:59:41|66333.53
10:59:41|66336.41
10:59:43|66332.24
10:59:43|66332.24
10:59:45|66330.25
10:59:46|66331.37
10:59:47|66335.
10:59:47|66331.29
10:59:49|66331.72
10:59:50|66329.53
10:59:51|66330.72
10:59:52|66336.1
10:59:53|66333.53
10:59:54|66335.53
10:59:55|66335.15
10:59:57|66336.43
10:59:58|66333.86
10:59:59|66329.41
11:00:01|66332.47
11:00:01|66338.81
11:00:03|66345.02
11:00:04|66341.54
11:00:04|66339.11
11:00:06|66339.52
11:00:07|66339.52
11:00:07|66337.52
11:00:08|66336.41
11:00:10|66340.95
11:00:10|66338.89
11:00:11|66333.53
11:00:13|66331.97
11:00:14|66331.96
11:00:15|66334.37
11:00:16|66335.37
11:00:17|66337.8
11:00:18|66342.43
11:00:19|66350.21
11:00:19|66348.95
11:00:21|66347.36
11:00:22|66347.41
11:00:24|66365.6
11:00:25|66371.9
11:00:26|66371.75
11:00:27|66372.04
11:00:28|66377.19
11:00:30|66376.98
11:00:30|66378.73
11:00:31|66377.04
11:00:32|66382.52
11:00:34|66377.31
11:00:35|66381.64
11:00:35|66383.58
11:00:37|66383.15
11:00:37|66381.16
11:00:39|66377.85
11:00:40|66385.15
11:00:41|66385.25
11:00:42|66384.38
11:00:43|66387.35
11:00:44|66383.3
11:00:45|66381.25
11:00:46|66382.66
11:00:47|66371.47
11:00:48|66377.01
11:00:49|66373.49
11:00:50|66373.71
11:00:51|66368.46
11:00:52|66367.17
11:00:53|66365.91
11:00:55|66359.49
11:00:56|66359.13
11:00:57|66357.42
11:00:57|66358.92
11:00:58|66357.79
11:01:01|66358.42
11:01:01|66355.04
11:01:02|66347.2
11:01:04|66343.
11:01:05|66337.29
11:01:06|66332.72
11:01:08|66329.58
11:01:08|66330.77
11:01:09|66331.98
11:01:10|66329.88
11:01:12|66329.9
11:01:13|66327.88
11:01:13|66317.42
11:01:15|66306.92
11:01:16|66302.2
11:01:17|66309.28
11:01:18|66301.88
11:01:19|66305.67
11:01:20|66309.66
11:01:21|66313.56
11:01:22|66314.97
11:01:23|66321.55
11:01:24|66309.44
11:01:26|66314.6
11:01:27|66316.59
11:01:28|66309.66
11:01:29|66311.23
11:01:30|66309.79
11:01:31|66310.1
11:01:32|66314.3
11:01:34|66313.31
11:01:34|66309.66
11:01:36|66311.57
11:01:36|66311.42
11:01:37|66313.02
11:01:39|66317.41
11:01:39|66314.86
11:01:40|66315.71
11:01:42|66312.29
11:01:43|66317.42
11:01:44|66317.99
11:01:45|66321.65
11:01:46|66325.51
11:01:47|66323.55
11:01:48|66324.9
11:01:49|66319.62
11:01:50|66319.9
11:01:51|66321.4
11:01:52|66321.54
11:01:53|66325.53
11:01:54|66321.55
11:01:55|66317.18
11:01:56|66315.56
11:01:57|66313.65
11:01:58|66313.34
11:02:00|66310.22
11:02:00|66312.43
11:02:02|66310.63
11:02:03|66310.19
11:02:04|66314.62
11:02:06|66312.25
11:02:07|66318.1
11:02:07|66324.3
11:02:09|66330.47
11:02:11|66326.57
11:02:11|66345.47
11:02:12|66346.34
11:02:14|66352.74
11:02:15|66354.88
11:02:16|66344.57
11:02:17|66348.52
11:02:18|66346.46
11:02:19|66351.34
11:02:20|66355.5
11:02:21|66359.65
11:02:22|66355.33
11:02:23|66356.62
11:02:25|66373.73
11:02:25|66367.83
11:02:26|66370.03
11:02:27|66367.03
11:02:29|66358.77
11:02:30|66359.89
11:02:31|66359.78
11:02:31|66354.41
11:02:33|66346.75
11:02:33|66344.94
11:02:35|66340.49
11:02:35|66344.51
11:02:36|66343.05
11:02:37|66331.26
11:02:39|66338.99
11:02:40|66340.31
11:02:42|66334.35
11:02:42|66336.89
11:02:43|66336.5
11:02:44|66338.59
11:02:46|66337.41
11:02:47|66339.74
11:02:48|66338.99
11:02:49|66340.32
11:02:50|66344.14
11:02:51|66352.42
11:02:52|66356.59
11:02:53|66354.74
11:02:54|66359.79
11:02:55|66352.01
11:02:56|66358.
11:02:57|66358.06
11:02:58|66361.18
11:02:59|66362.36
11:03:00|66367.83
11:03:01|66362.97
11:03:03|66363.
11:03:04|66357.36
11:03:05|66350.19
11:03:06|66348.32
11:03:08|66346.46
11:03:09|66347.88
11:03:10|66345.03
11:03:11|66344.47
11:03:12|66336.84
11:03:13|66336.49
11:03:14|66337.
11:03:15|66337.39
11:03:16|66338.58
11:03:17|66344.99
11:03:18|66341.48
11:03:20|66343.91
11:03:20|66347.46
11:03:21|66342.6
11:03:22|66344.46
11:03:24|66343.16
11:03:24|66332.4
11:03:25|66332.12
11:03:28|66333.1
11:03:28|66329.3
11:03:32|66331.37
11:03:33|66340.62
11:03:33|66341.98
11:03:34|66337.8
11:03:35|66339.99
11:03:37|66338.72
11:03:37|66338.76
11:03:39|66336.59
11:03:40|66334.77
11:03:41|66336.59
11:03:42|66335.92
11:03:43|66332.98
11:03:44|66334.98
11:03:45|66334.98
11:03:46|66331.25
11:03:47|66331.67
11:03:48|66328.29
11:03:50|66326.57
11:03:50|66346.74
11:03:52|66359.39
11:03:53|66357.74
11:03:54|66369.99
11:03:55|66366.7
11:03:56|66363.58
11:03:57|66362.97
11:03:58|66365.26
11:03:59|66365.29
11:04:00|66365.26
11:04:01|66362.32
11:04:02|66366.2
11:04:03|66367.09
11:04:04|66362.59
11:04:05|66357.32
11:04:06|66354.55
11:04:08|66354.99
11:04:08|66354.68
11:04:10|66355.7
11:04:11|66358.7
11:04:12|66360.
11:04:13|66359.89
11:04:14|66362.06
11:04:15|66361.21
11:04:17|66369.88
11:04:18|66368.53
11:04:19|66374.07
11:04:20|66373.42
11:04:20|66367.39
11:04:22|66371.61
11:04:23|66368.84
11:04:24|66367.37
11:04:25|66361.01
11:04:26|66360.
11:04:27|66359.74
11:04:29|66356.4
11:04:29|66353.41
11:04:30|66358.18
11:04:31|66359.2
11:04:32|66358.34
11:04:33|66354.41
11:04:35|66356.4
11:04:35|66350.44
11:04:36|66350.86
11:04:38|66348.41
11:04:39|66348.38
11:04:40|66351.11
11:04:41|66351.11
11:04:42|66345.29
11:04:43|66348.56
11:04:44|66356.06
11:04:45|66360.56
11:04:46|66359.64
11:04:47|66354.42
11:04:48|66354.43
11:04:49|66356.29
11:04:50|66356.16
11:04:51|66356.16
11:04:52|66355.58
11:04:53|66351.53
11:04:54|66352.68
11:04:55|66355.86
11:04:56|66355.03
11:04:57|66354.42
11:04:58|66353.99
11:04:59|66353.45
11:05:00|66351.1
11:05:02|66347.06
11:05:02|66342.4
11:05:04|66332.87
11:05:05|66340.99
11:05:07|66341.62
11:05:07|66340.02
11:05:08|66337.41
11:05:09|66335.94
11:05:10|66336.35
11:05:11|66335.96
11:05:12|66329.67
11:05:14|66354.29
11:05:15|66358.11
11:05:15|66359.81
11:05:16|66355.01
11:05:18|66358.1
11:05:19|66359.31
11:05:20|66358.1
11:05:21|66355.58
11:05:22|66359.99
11:05:23|66364.98
11:05:24|66364.07
11:05:25|66365.
11:05:26|66369.6
11:05:27|66392.
11:05:28|66376.08
11:05:29|66368.02
11:05:30|66366.46
11:05:31|66369.11
11:05:32|66374.39
11:05:33|66378.
11:05:35|66378.75
11:05:35|66378.08
11:05:37|66379.03
11:05:38|66376.02
11:05:39|66377.1
11:05:40|66379.96
11:05:41|66374.03
11:05:42|66373.85
11:05:43|66369.85
11:05:44|66368.94
11:05:45|66367.8
11:05:46|66365.68
11:05:48|66345.
11:05:48|66346.13
11:05:49|66344.26
11:05:51|66330.19
11:05:51|66334.21
11:05:53|66339.99
11:05:53|66343.8
11:05:54|66341.22
11:05:56|66340.
11:05:57|66341.44
11:05:58|66324.41
11:05:59|66334.01
11:06:00|66333.08
11:06:00|66334.14
11:06:02|66333.8
11:06:03|66328.16
11:06:04|66330.16
11:06:06|66328.09
11:06:07|66323.7
11:06:07|66322.04
11:06:09|66313.92
11:06:10|66319.75
11:06:11|66314.78
11:06:12|66312.17
11:06:13|66310.18
11:06:14|66310.19
11:06:15|66315.12
11:06:16|66314.17
11:06:17|66319.66
11:06:19|66314.49
11:06:20|66312.06
11:06:21|66315.46
11:06:22|66311.63
11:06:23|66311.79
11:06:24|66316.3
11:06:26|66316.3
11:06:26|66316.17
11:06:28|66315.51
11:06:28|66316.3
11:06:30|66314.45
11:06:30|66312.17
11:06:32|66309.14
11:06:32|66304.9
11:06:34|66311.87
11:06:35|66310.28
11:06:36|66317.88
11:06:37|66316.6
11:06:38|66329.39
11:06:39|66332.22
11:06:41|66340.5
11:06:41|66343.95
11:06:43|66336.01
11:06:43|66337.01
11:06:45|66333.89
11:06:45|66333.26
11:06:47|66330.16
11:06:48|66335.62
11:06:49|66335.31
11:06:50|66330.53
11:06:50|66330.22
11:06:51|66332.14
11:06:52|66330.53
11:06:54|66335.
11:06:54|66335.
11:06:56|66334.91
11:06:58|66334.14
11:06:59|66333.47
11:07:00|66333.61
11:07:02|66334.14
11:07:02|66331.45
11:07:04|66330.27
11:07:06|66324.48
11:07:06|66320.27
11:07:08|66321.51
11:07:08|66317.16
11:07:10|66317.02
11:07:11|66316.12
11:07:11|66311.74
11:07:13|66310.39
11:07:14|66310.19
11:07:15|66308.01
11:07:17|66321.96
11:07:18|66332.22
11:07:19|66337.7
11:07:21|66336.21
11:07:21|66330.22
11:07:23|66331.69
11:07:24|66337.5
11:07:24|66341.49
11:07:26|66338.89
11:07:26|66328.01
11:07:28|66329.97
11:07:29|66328.12
11:07:29|66328.61
11:07:30|66329.96
11:07:32|66324.93
11:07:32|66323.24
11:07:34|66321.13
11:07:35|66321.16
11:07:36|66317.02
11:07:37|66315.09
11:07:38|66315.85
11:07:39|66315.
11:07:40|66314.17
11:07:42|66315.17
11:07:43|66314.58
11:07:44|66312.32
11:07:45|66312.01
11:07:46|66310.11
11:07:47|66308.03
11:07:49|66309.05
11:07:50|66310.01
11:07:51|66312.32
11:07:52|66314.78
11:07:53|66314.93
11:07:54|66319.01
11:07:55|66316.45
11:07:56|66318.53
11:07:57|66321.67
11:07:58|66317.99
11:07:59|66313.41
11:08:00|66318.75
11:08:01|66323.24
11:08:03|66322.99
11:08:03|66321.13
11:08:04|66322.96
11:08:06|66322.41
11:08:07|66318.32
11:08:08|66317.13
11:08:09|66318.23
11:08:10|66315.96
11:08:12|66318.07
11:08:13|66320.3
11:08:13|66317.28
11:08:15|66315.55
11:08:16|66313.24
11:08:17|66311.32
11:08:18|66313.03
11:08:19|66313.13
11:08:20|66315.
11:08:21|66313.31
11:08:23|66319.28
11:08:24|66319.14
11:08:25|66315.3
11:08:26|66311.3
11:08:27|66310.35
11:08:29|66309.99
11:08:29|66306.54
11:08:30|66311.32
11:08:31|66312.39
11:08:32|66312.24
11:08:33|66311.99
11:08:35|66311.98
11:08:35|66311.62
11:08:37|66319.02
11:08:38|66313.21
11:08:38|66313.15
11:08:41|66314.87
11:08:42|66319.38
11:08:43|66318.75
11:08:44|66320.17
11:08:45|66319.65
11:08:46|66317.28
11:08:47|66316.41
11:08:48|66316.41
11:08:49|66318.35
11:08:50|66317.95
11:08:51|66315.98
11:08:52|66317.17
11:08:53|66314.35
11:08:54|66316.99
11:08:55|66314.36
11:08:56|66314.38
11:08:57|66315.3
11:08:58|66312.5
11:08:59|66313.69
11:09:00|66314.21
11:09:01|66314.88
11:09:02|66317.01
11:09:03|66315.
11:09:04|66313.79
11:09:05|66316.63
11:09:07|66311.83
11:09:08|66316.63
11:09:08|66319.58
11:09:10|66339.13
11:09:11|66343.12
11:09:12|66339.5
11:09:14|66345.24
11:09:14|66346.02
11:09:16|66345.2
11:09:17|66334.32
11:09:19|66330.66
11:09:20|66331.27
11:09:21|66327.24
11:09:22|66327.24
11:09:23|66331.22
11:09:24|66330.79
11:09:25|66326.44
11:09:27|66321.28
11:09:28|66325.25
11:09:28|66317.
11:09:29|66317.09
11:09:30|66313.4
11:09:32|66317.81
11:09:33|66317.6
11:09:34|66315.39
11:09:35|66317.15
11:09:35|66318.75
11:09:36|66322.1
11:09:38|66325.02
11:09:39|66318.2
11:09:41|66314.57
11:09:41|66319.78
11:09:43|66321.26
11:09:43|66322.59
11:09:44|66322.12
11:09:45|66324.88
11:09:46|66324.53
11:09:47|66320.77
11:09:49|66322.98
11:09:50|66319.28
11:09:51|66317.
11:09:51|66318.04
11:09:52|66317.39
11:09:54|66334.98
11:09:54|66329.99
11:09:56|66331.27
11:09:57|66328.39
11:09:58|66322.02
11:09:59|66329.31
11:09:59|66330.94
11:10:00|66329.27
11:10:02|66326.34
11:10:03|66330.
11:10:04|66331.27
11:10:05|66329.27
11:10:06|66328.23
11:10:08|66329.07
11:10:09|66325.61
11:10:10|66317.28
11:10:11|66319.11
11:10:12|66322.99
11:10:14|66319.42
11:10:14|66315.3
11:10:16|66313.37
11:10:17|66312.05
11:10:18|66313.5
11:10:19|66313.86
11:10:20|66317.27
11:10:21|66321.27
11:10:23|66324.99
11:10:23|66330.44
11:10:25|66325.2
11:10:25|66327.71
11:10:26|66323.28
11:10:28|66319.1
11:10:28|66319.03
11:10:29|66318.99
11:10:30|66317.34
11:10:32|66317.51
11:10:33|66319.28
11:10:34|66321.27
11:10:35|66320.97
11:10:36|66319.41
11:10:37|66317.4
11:10:38|66322.95
11:10:39|66323.21
11:10:40|66324.
11:10:41|66324.25
11:10:42|66321.68
11:10:43|66319.61
11:10:44|66319.61
11:10:45|66319.83
11:10:46|66317.02
11:10:47|66314.44
11:10:48|66320.44
11:10:49|66321.28
11:10:50|66322.78
11:10:51|66322.76
11:10:52|66321.29
11:10:53|66320.65
11:10:54|66330.99
11:10:55|66327.49
11:10:56|66324.6
11:10:57|66325.39
11:10:58|66325.39
11:10:59|66322.39
11:11:00|66318.99
11:11:02|66314.28
11:11:02|66314.01
11:11:03|66311.52
11:11:04|66306.33
11:11:05|66307.01
11:11:06|66306.42
11:11:08|66311.47
11:11:10|66312.31
11:11:11|66308.18
11:11:12|66308.53
11:11:13|66309.13
11:11:14|66301.65
11:11:16|66295.24
11:11:17|66296.55
11:11:18|66294.53
11:11:19|66296.39
11:11:20|66303.11
11:11:21|66298.64
11:11:22|66301.52
11:11:23|66300.51
11:11:24|66311.8
11:11:25|66311.05
11:11:27|66308.01
11:11:27|66310.31
11:11:28|66311.26
11:11:29|66309.68
11:11:31|66309.16
11:11:32|66307.01
11:11:33|66304.3
11:11:34|66304.3
11:11:35|66302.16
11:11:37|66301.81
11:11:38|66302.35
11:11:38|66305.
11:11:39|66305.41
11:11:41|66303.54
11:11:42|66299.53
11:11:42|66298.15
11:11:44|66298.12
11:11:45|66300.36
11:11:46|66300.72
11:11:47|66300.72
11:11:48|66296.31
11:11:49|66296.18
11:11:50|66298.31
11:11:51|66300.19
11:11:53|66300.99
11:11:53|66300.31
11:11:54|66302.18
11:11:55|66302.18
11:11:56|66302.05
11:11:57|66302.35
11:11:58|66301.48
11:11:59|66301.48
11:12:00|66303.53
11:12:01|66305.
11:12:02|66310.92
11:12:04|66308.64
11:12:04|66313.69
11:12:05|66313.49
11:12:06|66310.32
11:12:07|66310.97
11:12:09|66310.85
11:12:10|66301.45
11:12:12|66308.32
11:12:14|66306.33
11:12:15|66308.47
11:12:16|66303.
11:12:17|66302.35
11:12:18|66303.39
11:12:18|66300.78
11:12:20|66302.57
11:12:21|66297.9
11:12:23|66294.66
11:12:24|66300.95
11:12:25|66301.49
11:12:25|66297.87
11:12:27|66299.53
11:12:27|66298.99
11:12:28|66291.53
11:12:29|66290.2
11:12:30|66291.12
11:12:31|66286.33
11:12:33|66284.75
11:12:33|66287.5
11:12:34|66286.33
11:12:36|66284.
11:12:37|66282.74
11:12:38|66282.46
11:12:39|66279.82
11:12:40|66278.47
11:12:41|66280.63
11:12:43|66278.22
11:12:43|66280.54
11:12:45|66280.73
11:12:45|66282.92
11:12:47|66287.23
11:12:48|66283.01
11:12:49|66282.33
11:12:50|66279.57
11:12:51|66277.57
11:12:52|66277.23
11:12:53|66277.17
11:12:53|66277.93
11:12:55|66280.47
11:12:56|66286.01
11:12:57|66285.74
11:12:58|66287.49
11:12:59|66298.31
11:13:00|66302.47
11:13:01|66303.61
11:13:02|66294.01
11:13:03|66288.27
11:13:04|66289.81
11:13:05|66287.32
11:13:06|66284.33
11:13:07|66283.
11:13:08|66281.19
11:13:09|66278.35
11:13:10|66279.94
11:13:11|66277.23
11:13:13|66274.52
11:13:14|66274.52
11:13:15|66279.85
11:13:16|66281.37
11:13:18|66286.82
11:13:19|66286.46
11:13:20|66285.
11:13:21|66283.41
11:13:22|66288.33
11:13:23|66284.79
11:13:25|66282.33
11:13:26|66286.44
11:13:27|66287.5
11:13:28|66284.6
11:13:29|66284.45
11:13:31|66290.08
11:13:31|66288.55
11:13:33|66288.34
11:13:34|66288.71
11:13:35|66287.73
11:13:36|66286.99
11:13:37|66286.94
11:13:38|66284.33
11:13:39|66284.58
11:13:40|66302.64
11:13:42|66309.61
11:13:43|66298.4
11:13:44|66295.1
11:13:44|66299.73
11:13:45|66298.41
11:13:47|66300.28
11:13:47|66303.81
11:13:48|66306.33
11:13:50|66296.25
11:13:50|66295.01
11:13:51|66293.75
11:13:52|66292.6
11:13:54|66292.6
11:13:54|66296.39
11:13:55|66297.62
11:13:58|66301.57
11:13:58|66303.47
11:14:00|66304.33
11:14:01|66309.3
11:14:01|66302.02
11:14:02|66305.07
11:14:04|66305.39
11:14:06|66305.15
11:14:07|66308.65
11:14:08|66308.71
11:14:09|66311.18
11:14:10|66312.88
11:14:12|66310.05
11:14:12|66311.44
11:14:13|66313.31
11:14:15|66309.43
11:14:15|66311.37
11:14:16|66311.28
11:14:18|66312.55
11:14:20|66311.67
11:14:21|66311.67
11:14:22|66310.97
11:14:24|66307.02
11:14:25|66304.06
11:14:25|66302.6
11:14:27|66300.2
11:14:28|66301.48
11:14:29|66302.21
11:14:30|66307.07
11:14:31|66307.49
11:14:32|66309.17
11:14:34|66306.62
11:14:34|66314.48
11:14:36|66311.19
11:14:37|66314.75
11:14:39|66311.43
11:14:39|66311.32
11:14:40|66309.3
11:14:41|66309.3
11:14:42|66306.25
11:14:44|66306.25
11:14:45|66298.45
11:14:45|66298.13
11:14:46|66301.37
11:14:48|66307.32
11:14:49|66306.81
11:14:50|66305.41
11:14:51|66307.19
11:14:52|66309.17
11:14:52|66311.37
11:14:54|66312.5
11:14:55|66314.67
11:14:56|66317.81
11:14:57|66313.27
11:14:58|66314.47
11:14:58|66314.53
11:14:59|66314.6
11:15:00|66311.31
11:15:01|66311.71
11:15:03|66317.5
11:15:04|66315.27
11:15:05|66311.89
11:15:06|66310.35
11:15:07|66306.25
11:15:08|66307.31
11:15:09|66300.12
11:15:10|66303.14
11:15:11|66298.01
11:15:13|66299.44
11:15:13|66295.33
11:15:15|66293.76
11:15:16|66293.28
11:15:16|66292.21
11:15:18|66294.82
11:15:20|66291.08
11:15:21|66291.39
11:15:22|66291.04
11:15:23|66290.01
11:15:24|66293.35
11:15:24|66293.36
11:15:25|66287.75
11:15:27|66289.68
11:15:27|66288.22
11:15:29|66290.28
11:15:30|66292.3
11:15:31|66289.36
11:15:32|66293.75
11:15:33|66291.35
11:15:34|66291.35
11:15:36|66291.39
11:15:37|66290.
11:15:37|66294.96
11:15:38|66289.45
11:15:39|66283.42
11:15:40|66285.39
11:15:41|66283.99
11:15:42|66285.16
11:15:43|66283.44
11:15:45|66279.84
11:15:45|66281.86
11:15:47|66281.3
11:15:47|66280.16
11:15:49|66280.18
11:15:49|66282.05
11:15:51|66283.59
11:15:51|66285.23
11:15:53|66281.69
11:15:53|66281.79
11:15:55|66281.79
11:15:56|66280.36
11:15:57|66281.45
11:15:58|66278.08
11:15:59|66277.26
11:16:00|66275.61
11:16:01|66281.36
11:16:02|66282.41
11:16:04|66280.59
11:16:05|66279.46
11:16:05|66284.36
11:16:07|66285.46
11:16:08|66286.62
11:16:08|66285.8
11:16:09|66287.28
11:16:11|66281.46
11:16:12|66286.81
11:16:14|66288.98
11:16:14|66291.46
11:16:16|66295.
11:16:17|66298.62
11:16:19|66295.57
11:16:19|66298.84
11:16:20|66293.51
11:16:23|66295.19
11:16:23|66287.97
11:16:24|66287.51
11:16:26|66290.99
11:16:26|66286.7
11:16:27|66285.21
11:16:29|66287.11
11:16:30|66287.93
11:16:31|66282.66
11:16:32|66283.33
11:16:34|66279.38
11:16:35|66281.52
11:16:36|66289.63
11:16:37|66288.94
11:16:38|66289.02
11:16:39|66288.24
11:16:40|66289.33
11:16:41|66288.66
11:16:42|66288.66
11:16:43|66289.41
11:16:44|66290.81
11:16:45|66290.
11:16:46|66287.34
11:16:48|66289.41
11:16:48|66289.41
11:16:49|66290.35
11:16:50|66289.9
11:16:51|66286.21
11:16:52|66289.08
11:16:53|66285.36
11:16:55|66283.01
11:16:55|66283.01
11:16:56|66284.06
11:16:57|66281.72
11:16:58|66281.22
11:17:00|66283.22
11:17:00|66281.48
11:17:01|66282.48
11:17:02|66282.22
11:17:03|66283.01
11:17:05|66285.44
11:17:06|66288.06
11:17:07|66287.54
11:17:08|66289.78
11:17:09|66289.16
11:17:10|66289.16
11:17:11|66290.81
11:17:12|66290.81
11:17:13|66294.46
11:17:15|66297.04
11:17:17|66295.78
11:17:17|66294.8
11:17:19|66296.38
11:17:20|66296.17
11:17:22|66294.81
11:17:22|66289.05
11:17:23|66281.51
11:17:24|66282.22
11:17:26|66287.75
11:17:26|66287.76
11:17:28|66289.44
11:17:29|66291.02
11:17:31|66292.44
11:17:32|66290.17
11:17:33|66289.26
11:17:34|66291.75
11:17:35|66289.22
11:17:36|66287.85
11:17:37|66286.21
11:17:38|66284.22
11:17:39|66281.38
11:17:40|66281.38
11:17:41|66283.93
11:17:43|66281.25
11:17:44|66288.61
11:17:44|66284.9
11:17:45|66286.08
11:17:46|66280.95
11:17:48|66278.5
11:17:48|66277.66
11:17:50|66278.22
11:17:51|66276.87
11:17:52|66277.45
11:17:52|66280.22
11:17:54|66280.87
11:17:55|66280.23
11:17:55|66280.51
11:17:57|66280.34
11:17:58|66280.34
11:17:59|66280.34
11:18:00|66285.
11:18:01|66288.19
11:18:02|66286.2
11:18:03|66289.27
11:18:04|66287.05
11:18:06|66286.
11:18:06|66285.19
11:18:08|66290.01
11:18:08|66292.
11:18:09|66293.75
11:18:10|66292.59
11:18:11|66293.85
11:18:12|66294.19
11:18:14|66292.16
11:18:14|66294.19
11:18:17|66292.32
11:18:18|66292.2
11:18:20|66292.2
11:18:20|66294.07
11:18:22|66289.41
11:18:23|66288.19
11:18:23|66287.72
11:18:25|66286.07
11:18:26|66286.07
11:18:26|66288.39
11:18:28|66290.75
11:18:29|66289.96
11:18:30|66287.29
11:18:31|66287.29
11:18:33|66285.65
11:18:34|66278.81
11:18:35|66280.54
11:18:35|66279.46
11:18:37|66279.19
11:18:38|66276.25
11:18:38|66276.44
11:18:40|66277.8
11:18:40|66281.99
11:18:42|66276.76
11:18:43|66278.78
11:18:44|66279.95
11:18:44|66279.98
11:18:46|66278.74
11:18:47|66278.22
11:18:48|66278.22
11:18:49|66279.59
11:18:51|66281.93
11:18:51|66283.36
11:18:52|66281.36
11:18:53|66280.94
11:18:54|66286.97
11:18:55|66286.53
11:18:56|66288.37
11:18:59|66288.2
11:18:59|66292.16
11:19:01|66290.99
11:19:01|66287.19
11:19:02|66289.27
11:19:04|66289.27
11:19:05|66286.8
11:19:06|66289.9
11:19:07|66310.01
11:19:08|66307.55
11:19:09|66298.46
11:19:10|66305.
11:19:11|66307.81
11:19:12|66314.45
11:19:13|66316.02
11:19:14|66314.47
11:19:15|66309.3
11:19:17|66308.58
11:19:18|66312.5
11:19:18|66315.23
11:19:20|66312.05
11:19:21|66312.9
11:19:21|66311.68
11:19:23|66309.38
11:19:24|66307.
11:19:25|66315.
11:19:26|66312.05
11:19:28|66312.75
11:19:29|66313.14
11:19:29|66312.05
11:19:31|66315.9
11:19:31|66313.9
11:19:33|66312.96
11:19:34|66310.91
11:19:35|66307.88
11:19:36|66306.56
11:19:37|66310.35
11:19:39|66312.76
11:19:39|66310.06
11:19:40|66310.91
11:19:41|66312.24
11:19:42|66312.01
11:19:43|66312.01
11:19:44|66314.03
11:19:45|66316.67
11:19:46|66314.43
11:19:47|66323.49
11:19:48|66323.92
11:19:50|66319.29
11:19:51|66319.43
11:19:52|66314.7
11:19:53|66318.01
11:19:54|66316.91
11:19:56|66314.14
11:19:56|66314.14
11:19:57|66312.14
11:19:58|66313.2
11:19:59|66311.87
11:20:00|66315.6
11:20:01|66311.04
11:20:02|66323.64
11:20:03|66321.61
11:20:05|66315.15
11:20:05|66315.
11:20:06|66321.38
11:20:08|66321.38
11:20:09|66321.09
11:20:09|66332.97
11:20:11|66328.73
11:20:12|66329.14
11:20:13|66322.26
11:20:14|66322.99
11:20:14|66317.
11:20:15|66314.35
11:20:16|66313.71
11:20:19|66308.62
11:20:21|66303.18
11:20:22|66297.6
11:20:23|66297.11
11:20:24|66302.
11:20:26|66295.64
11:20:27|66293.12
11:20:28|66292.56
11:20:28|66292.
11:20:30|66293.29
11:20:31|66291.14
11:20:32|66293.06
11:20:32|66293.13
11:20:34|66288.37
11:20:35|66287.16
11:20:36|66291.99
11:20:38|66287.81
11:20:38|66288.04
11:20:39|66288.04
11:20:40|66288.54
11:20:41|66289.99
11:20:42|66296.91
11:20:44|66293.39
11:20:44|66295.
11:20:46|66293.88
11:20:47|66291.04
11:20:48|66291.04
11:20:49|66287.73
11:20:50|66287.77
11:20:51|66289.43
11:20:52|66291.62
11:20:53|66290.12
11:20:54|66294.06
11:20:55|66291.14
11:20:56|66295.
11:20:58|66300.59
11:20:58|66299.86
11:20:59|66300.59
11:21:00|66296.76
11:21:01|66297.27
11:21:03|66301.95
11:21:04|66294.93
11:21:05|66293.13
11:21:05|66292.32
11:21:07|66288.94
11:21:08|66290.56
11:21:09|66293.05
11:21:10|66287.06
11:21:11|66289.14
11:21:12|66287.16
11:21:13|66287.17
11:21:14|66285.65
11:21:15|66286.55
11:21:16|66286.29
11:21:18|66291.74
11:21:19|66291.05
11:21:20|66292.58
11:21:21|66292.93
11:21:22|66294.19
11:21:23|66292.23
11:21:25|66292.24
11:21:25|66292.44
11:21:26|66294.2
11:21:27|66294.19
11:21:28|66295.05
11:21:29|66293.41
11:21:30|66294.34
11:21:31|66294.97
11:21:33|66292.72
11:21:33|66289.06
11:21:34|66289.94
11:21:35|66289.08
11:21:36|66290.71
11:21:38|66287.78
11:21:39|66288.74
11:21:40|66287.28
11:21:41|66291.82
11:21:41|66290.93
11:21:43|66291.81
11:21:43|66298.51
11:21:45|66300.9
11:21:46|66301.08
11:21:47|66301.03
11:21:49|66295.42
11:21:49|66292.86
11:21:50|66289.54
11:21:51|66292.57
11:21:52|66289.15
11:21:53|66289.15
11:21:54|66290.12
11:21:56|66289.85
11:21:56|66287.16
11:21:57|66287.59
11:21:58|66289.15
11:21:59|66287.16
11:22:00|66287.65
11:22:02|66287.63
11:22:03|66290.
11:22:04|66295.31
11:22:05|66292.83
11:22:06|66297.39
11:22:07|66298.39
11:22:08|66300.01
11:22:09|66297.79
11:22:10|66297.79
11:22:11|66295.79
11:22:12|66296.85
11:22:13|66295.
11:22:14|66297.03
11:22:15|66297.11
11:22:16|66307.02
11:22:17|66298.88
11:22:19|66295.1
11:22:21|66294.92
11:22:22|66293.05
11:22:23|66293.99
11:22:24|66294.59
11:22:26|66299.22
11:22:27|66299.65
11:22:28|66299.09
11:22:29|66299.83
11:22:30|66297.24
11:22:31|66298.97
11:22:33|66295.05
11:22:35|66293.75
11:22:36|66294.15
11:22:36|66290.73
11:22:37|66287.55
11:22:40|66290.02
11:22:40|66287.42
11:22:42|66285.06
11:22:42|66285.93
11:22:44|66290.8
11:22:45|66281.07
11:22:46|66286.81
11:22:47|66284.12
11:22:48|66285.17
11:22:49|66283.18
11:22:50|66279.08
11:22:51|66281.07
11:22:52|66279.08
11:22:53|66280.41
11:22:54|66277.04
11:22:55|66280.05
11:22:56|66285.17
11:22:57|66286.9
11:22:59|66281.19
11:22:59|66279.08
11:23:00|66283.17
11:23:02|66287.19
11:23:02|66285.6
11:23:03|66286.93
11:23:04|66290.65
11:23:06|66297.38
11:23:06|66295.14
11:23:08|66293.99
11:23:09|66294.19
11:23:10|66295.
11:23:11|66299.18
11:23:12|66296.32
11:23:13|66299.94
11:23:14|66297.44
11:23:15|66298.02
11:23:16|66302.
11:23:17|66303.6
11:23:18|66303.97
11:23:19|66306.32
11:23:21|66308.15
11:23:22|66308.24
11:23:22|66307.48
11:23:23|66306.72
11:23:25|66305.65
11:23:25|66300.73
11:23:27|66302.98
11:23:27|66294.
11:23:29|66298.3
11:23:30|66295.54
11:23:31|66294.24
11:23:32|66292.49
11:23:33|66294.86
11:23:34|66294.49
11:23:35|66288.3
11:23:37|66283.33
11:23:38|66281.52
11:23:38|66280.24
11:23:40|66282.99
11:23:40|66271.64
11:23:41|66271.87
11:23:42|66274.11
11:23:44|66274.31
11:23:45|66275.
11:23:45|66279.8
11:23:46|66276.92
11:23:48|66274.98
11:23:50|66276.98
11:23:50|66286.03
11:23:52|66286.26
11:23:53|66280.2
11:23:53|66268.18
11:23:55|66268.14
11:23:56|66267.93
11:23:56|66263.19
11:23:58|66271.79
11:23:58|66267.71
11:23:59|66265.11
11:24:01|66268.7
11:24:02|66268.7
11:24:03|66281.84
11:24:04|66294.96
11:24:05|66292.28
11:24:07|66296.21
11:24:07|66293.69
11:24:08|66290.41
11:24:10|66290.14
11:24:11|66287.5
11:24:11|66289.88
11:24:13|66286.48
11:24:14|66290.86
11:24:15|66290.
11:24:16|66289.84
11:24:16|66288.23
11:24:18|66296.34
11:24:18|66296.03
11:24:20|66294.04
11:24:21|66296.03
11:24:21|66294.21
11:24:24|66295.51
11:24:24|66298.
11:24:25|66298.
11:24:26|66293.63
11:24:28|66294.43
11:24:29|66293.14
11:24:29|66303.92
11:24:30|66300.44
11:24:32|66303.76
11:24:32|66300.7
11:24:34|66303.71
11:24:34|66302.03
11:24:36|66303.56
11:24:38|66304.
11:24:39|66301.58
11:24:39|66300.66
11:24:41|66300.59
11:24:42|66299.63
11:24:43|66293.6
11:24:44|66289.51
11:24:46|66292.08
11:24:48|66292.18
11:24:48|66299.54
11:24:50|66299.03
11:24:51|66298.66
11:24:51|66301.73
11:24:52|66301.22
11:24:54|66300.99
11:24:54|66299.48
11:24:55|66300.48
11:24:57|66300.15
11:24:58|66300.16
11:24:59|66300.
11:25:00|66299.17
11:25:01|66296.54
11:25:02|66295.
11:25:03|66296.94
11:25:04|66305.46
11:25:05|66306.99
11:25:06|66306.14
11:25:08|66314.02
11:25:09|66311.99
11:25:10|66308.62
11:25:11|66310.97
11:25:12|66308.72
11:25:13|66309.81
11:25:14|66314.5
11:25:15|66314.43
11:25:17|66311.89
11:25:20|66323.53
11:25:22|66323.6
11:25:24|66323.37
11:25:25|66319.98
11:25:27|66321.96
11:25:27|66319.95
11:25:28|66313.84
11:25:30|66311.61
11:25:32|66318.46
11:25:32|66321.12
11:25:34|66317.75
11:25:35|66315.97
11:25:36|66317.14
11:25:37|66316.75
11:25:38|66316.82
11:25:38|66318.47
11:25:40|66325.2
11:25:41|66330.13
11:25:42|66331.46
11:25:43|66344.1
11:25:44|66338.81
11:25:45|66338.88
11:25:47|66337.42
11:25:47|66342.19
11:25:48|66342.18
11:25:49|66339.49
11:25:51|66336.02
11:25:52|66335.
11:25:54|66339.12
11:25:55|66340.4
11:25:56|66342.54
11:25:57|66381.77
11:25:58|66410.
11:25:59|66411.23
11:26:00|66402.59
11:26:01|66415.8
11:26:02|66411.7
11:26:03|66434.94
11:26:04|66425.36
11:26:05|66421.55
11:26:07|66428.04
11:26:07|66433.3
11:26:08|66432.59
11:26:09|66433.45
11:26:10|66431.47
11:26:11|66433.46
11:26:13|66435.45
11:26:13|66446.42
11:26:14|66447.96
11:26:15|66480.
11:26:16|66460.98
11:26:17|66451.18
11:26:18|66454.
11:26:20|66454.79
11:26:20|66459.48
11:26:23|66459.91
11:26:23|66454.55
11:26:25|66473.41
11:26:26|66483.87
11:26:27|66470.4
11:26:28|66476.1
11:26:30|66468.78
11:26:31|66479.77
11:26:32|66480.02
11:26:32|66484.75
11:26:33|66481.97
11:26:35|66481.02
11:26:36|66472.13
11:26:37|66472.26
11:26:38|66472.16
11:26:39|66468.43
11:26:39|66464.93
11:26:41|66464.71
11:26:42|66464.
11:26:43|66466.59
11:26:44|66458.94
11:26:45|66456.6
11:26:46|66455.8
11:26:48|66457.21
11:26:49|66462.16
11:26:49|66464.34
11:26:51|66464.51
11:26:51|66465.11
11:26:53|66461.01
11:26:54|66464.5
11:26:54|66465.99
11:26:57|66467.01
11:26:58|66467.43
11:26:59|66462.85
11:27:02|66458.01
11:27:03|66491.97
11:27:04|66491.17
11:27:05|66489.23
11:27:06|66488.11
11:27:07|66497.14
11:27:08|66495.95
11:27:10|66501.5
11:27:10|66506.47
11:27:11|66510.31
11:27:13|66504.77
11:27:13|66510.6
11:27:15|66515.05
11:27:16|66511.42
11:27:17|66498.
11:27:18|66501.96
11:27:20|66496.05
11:27:20|66494.
11:27:22|66486.04
11:27:24|66490.01
11:27:25|66488.91
11:27:25|66489.48
11:27:28|66492.61
11:27:28|66492.
11:27:29|66483.56
11:27:31|66484.73
11:27:32|66483.16
11:27:33|66481.89
11:27:33|66481.27
11:27:36|66463.13
11:27:36|66465.29
11:27:38|66474.88
11:27:40|66470.39
11:27:40|66470.64
11:27:41|66469.51
11:27:42|66473.38
11:27:44|66479.46
11:27:45|66476.9
11:27:47|66475.09
11:27:48|66475.14
11:27:48|66476.86
11:27:50|66476.36
11:27:51|66476.6
11:27:51|66476.82
11:27:53|66494.37
11:27:54|66492.26
11:27:55|66490.07
11:27:56|66487.75
11:27:57|66490.31
11:27:58|66490.12
11:27:59|66491.48
11:28:00|66490.04
11:28:01|66490.71
11:28:02|66488.79
11:28:03|66485.03
11:28:04|66487.37
11:28:05|66486.61
11:28:06|66486.5
11:28:07|66487.8
11:28:08|66486.01
11:28:09|66488.77
11:28:10|66487.99
11:28:11|66486.69
11:28:12|66486.55
11:28:13|66483.6
11:28:14|66485.9
11:28:15|66483.55
11:28:16|66481.46
11:28:18|66483.59
11:28:20|66469.23
11:28:20|66466.14
11:28:21|66466.34
11:28:23|66468.02
11:28:25|66465.31
11:28:27|66462.36
11:28:27|66460.33
11:28:29|66460.33
11:28:31|66460.47
11:28:32|66456.98
11:28:33|66456.58
11:28:34|66454.02
11:28:35|66453.05
11:28:36|66454.48
11:28:37|66452.75
11:28:38|66453.35
11:28:39|66450.72
11:28:41|66448.44
11:28:42|66448.66
11:28:43|66445.52
11:28:44|66443.66
11:28:46|66444.11
11:28:47|66442.26
11:28:49|66443.56
11:28:49|66441.42
11:28:50|66441.69
11:28:51|66437.
11:28:52|66438.97
11:28:53|66439.93
11:28:55|66446.01
11:28:55|66445.73
11:28:57|66444.27
11:28:58|66443.02
11:28:58|66442.64
11:28:59|66441.57
11:29:00|66444.73
11:29:03|66446.49
11:29:04|66452.08
11:29:04|66464.19
11:29:05|66471.52
11:29:07|66476.4
11:29:08|66475.7
11:29:09|66487.37
11:29:10|66487.26
11:29:11|66480.41
11:29:12|66480.69
11:29:12|66486.74
11:29:14|66483.77
11:29:15|66481.4
11:29:16|66481.64
11:29:17|66480.26
11:29:18|66480.28
11:29:19|66487.23
11:29:20|66485.33
11:29:21|66484.6
11:29:22|66486.18
11:29:23|66487.18
11:29:25|66487.22
11:29:25|66496.6
11:29:27|66499.98
11:29:28|66494.66
11:29:30|66495.67
11:29:31|66499.4
11:29:31|66496.96
11:29:32|66497.26
11:29:34|66493.59
11:29:35|66495.67
11:29:36|66490.46
11:29:37|66495.12
11:29:38|66492.33
11:29:39|66491.37
11:29:41|66492.07
11:29:42|66492.28
11:29:43|66487.09
11:29:44|66484.73
11:29:44|66486.07
11:29:46|66487.5
11:29:47|66486.2
11:29:47|66486.19
11:29:49|66485.42
11:29:50|66488.11
11:29:50|66490.
11:29:51|66490.76
11:29:54|66490.
11:29:54|66487.6
11:29:55|66491.18
11:29:56|66490.57
11:29:57|66490.04
11:29:58|66490.04
11:29:59|66487.66
11:30:01|66488.44
11:30:01|66484.03
11:30:03|66483.9
11:30:04|66482.29
11:30:05|66490.87
11:30:06|66497.11
11:30:08|66496.25
11:30:08|66489.4
11:30:10|66496.99
11:30:10|66490.95
11:30:11|66492.01
11:30:12|66496.42
11:30:13|66491.18
11:30:15|66494.88
11:30:16|66482.99
11:30:17|66471.72
11:30:18|66465.72
11:30:19|66469.17
11:30:20|66472.1
11:30:21|66475.77
11:30:22|66469.3
11:30:24|66472.57
11:30:26|66469.04
11:30:26|66465.61
11:30:27|66464.14
11:30:28|66465.14
11:30:30|66459.33
11:30:31|66456.25
11:30:31|66451.72
11:30:33|66448.42
11:30:33|66452.6
11:30:35|66449.77
11:30:36|66443.82
11:30:37|66436.41
11:30:38|66438.42
11:30:39|66438.48
11:30:40|66438.55
11:30:42|66439.71
11:30:43|66439.91
11:30:44|66434.06
11:30:46|66438.2
11:30:47|66434.55
11:30:48|66436.
11:30:50|66435.5
11:30:50|66441.4
11:30:52|66435.36
11:30:53|66438.32
11:30:54|66445.
11:30:55|66446.34
11:30:56|66446.35
11:30:57|66445.81
11:30:59|66447.55
11:30:59|66447.06
11:31:00|66447.66
11:31:01|66446.32
11:31:02|66445.16
11:31:04|66445.15
11:31:05|66442.98
11:31:06|66440.68
11:31:07|66442.41
11:31:08|66442.21
11:31:08|66442.86
11:31:09|66441.4
11:31:10|66443.35
11:31:11|66441.41
11:31:12|66440.08
11:31:15|66444.12
11:31:16|66440.42
11:31:16|66438.4
11:31:17|66440.42
11:31:19|66441.7
11:31:20|66445.
11:31:21|66445.34
11:31:22|66437.74
11:31:23|66438.57
11:31:24|66442.45
11:31:26|66443.09
11:31:28|66439.24
11:31:28|66438.25
11:31:30|66437.99
11:31:31|66434.44
11:31:31|66434.27
11:31:33|66427.82
11:31:34|66435.55
11:31:36|66433.25
11:31:37|66434.38
11:31:38|66433.07
11:31:40|66433.51
11:31:40|66432.98
11:31:41|66433.17
11:31:43|66433.64
11:31:44|66435.24
11:31:45|66434.42
11:31:46|66438.43
11:31:47|66454.
11:31:48|66458.09
11:31:49|66469.31
11:31:50|66469.
11:31:51|66484.09
11:31:52|66484.17
11:31:53|66483.13
11:31:54|66482.29
11:31:56|66497.88
11:31:57|66497.45
11:31:57|66501.74
11:31:59|66504.81
11:31:59|66502.43
11:32:01|66501.24
11:32:01|66497.33
11:32:03|66499.
11:32:04|66501.13
11:32:04|66495.56
11:32:06|66495.33
11:32:07|66493.18
11:32:08|66491.01
11:32:09|66493.33
11:32:10|66495.08
11:32:11|66499.05
11:32:12|66499.3
11:32:13|66496.01
11:32:14|66496.17
11:32:15|66503.3
11:32:16|66506.06
11:32:17|66502.87
11:32:19|66515.16
11:32:20|66512.87
11:32:20|66510.91
11:32:22|66512.13
11:32:22|66531.99
11:32:23|66533.14
11:32:24|66527.33
11:32:27|66511.42
11:32:29|66515.68
11:32:29|66515.35
11:32:30|66521.33
11:32:31|66516.85
11:32:33|66513.28
11:32:33|66507.39
11:32:35|66505.31
11:32:36|66503.28
11:32:38|66500.53
11:32:39|66494.01
11:32:39|66494.9
11:32:40|66485.3
11:32:42|66484.74
11:32:42|66477.27
11:32:44|66474.13
11:32:45|66473.14
11:32:47|66472.51
11:32:48|66468.4
11:32:49|66471.28
11:32:50|66471.28
11:32:51|66469.87
11:32:52|66471.39
11:32:53|66477.14
11:32:54|66473.28
11:32:55|66477.28
11:32:56|66472.59
11:32:57|66471.39
11:32:58|66472.53
11:33:00|66468.96
11:33:00|66470.28
11:33:01|66471.53
11:33:03|66473.03
11:33:04|66467.28
11:33:04|66468.73
11:33:06|66466.95
11:33:07|66470.57
11:33:07|66472.5
11:33:08|66470.93
11:33:10|66470.3
11:33:11|66475.15
11:33:11|66477.54
11:33:13|66473.42
11:33:14|66471.39
11:33:15|66469.46
11:33:15|66475.88
11:33:17|66475.85
11:33:18|66475.57
11:33:19|66472.61
11:33:20|66458.3
11:33:21|66455.71
11:33:22|66454.04
11:33:23|66461.28
11:33:24|66464.09
11:33:25|66455.03
11:33:26|66459.42
11:33:27|66448.94
11:33:28|66451.27
11:33:29|66456.07
11:33:30|66455.44
11:33:32|66452.68
11:33:33|66450.49
11:33:34|66455.97
11:33:35|66457.42
11:33:37|66459.58
11:33:38|66459.61
11:33:39|66459.51
11:33:40|66463.16
11:33:41|66459.28
11:33:42|66472.04
11:33:43|66471.46
11:33:44|66473.18
11:33:45|66465.28
11:33:47|66464.27
11:33:47|66463.42
11:33:48|66465.15
11:33:49|66467.41
11:33:51|66470.23
11:33:52|66463.41
11:33:52|66462.35
11:33:53|66463.8
11:33:54|66460.15
11:33:56|66463.79
11:33:57|66466.87
11:33:58|66466.85
11:33:59|66466.86
11:34:00|66463.72
11:34:01|66466.99
11:34:02|66468.6
11:34:03|66467.41
11:34:04|66462.92
11:34:05|66459.77
11:34:06|66459.28
11:34:07|66466.21
11:34:09|66465.
11:34:09|66462.21
11:34:11|66458.81
11:34:11|66461.88
11:34:12|66459.28
11:34:13|66459.28
11:34:14|66461.79
11:34:15|66464.
11:34:16|66459.28
11:34:18|66458.57
11:34:19|66457.99
11:34:20|66462.3
11:34:21|66468.21
11:34:22|66467.42
11:34:22|66464.47
11:34:24|66465.28
11:34:25|66465.28
11:34:26|66468.62
11:34:28|66478.66
11:34:29|66478.71
11:34:29|66480.9
11:34:31|66478.43
11:34:32|66477.96
11:34:33|66473.1
11:34:35|66471.92
11:34:36|66471.06
11:34:37|66467.41
11:34:38|66468.75
11:34:38|66467.01
11:34:39|66468.36
11:34:42|66467.44
11:34:42|66464.67
11:34:44|66465.28
11:34:44|66465.02
11:34:45|66464.06
11:34:47|66458.3
11:34:48|66459.68
11:34:49|66461.59
11:34:50|66464.02
11:34:52|66461.28
11:34:54|66458.83
11:34:54|66465.45
11:34:55|66467.65
11:34:56|66467.28
11:34:58|66467.41
11:34:59|66467.28
11:35:00|66468.15
11:35:00|66468.33
11:35:02|66470.78
11:35:03|66468.32
11:35:04|66465.97
11:35:04|66465.39
11:35:05|66463.79
11:35:07|66460.99
11:35:08|66473.81
11:35:08|66475.46
11:35:10|66473.55
11:35:11|66475.57
11:35:12|66473.47
11:35:13|66497.63
11:35:14|66493.41
11:35:15|66485.49
11:35:17|66484.13
11:35:17|66489.15
11:35:18|66485.84
11:35:19|66481.06
11:35:20|66480.67
11:35:22|66480.15
11:35:22|66487.51
11:35:24|66485.57
11:35:24|66484.78
11:35:26|66481.54
11:35:26|66489.78
11:35:27|66490.24
11:35:29|66490.9
11:35:30|66485.5
11:35:31|66489.61
11:35:33|66493.38
11:35:34|66511.19
11:35:35|66501.5
11:35:36|66503.38
11:35:37|66503.5
11:35:38|66499.5
11:35:39|66497.
11:35:40|66501.24
11:35:41|66499.35
11:35:42|66499.26
11:35:43|66500.41
11:35:44|66497.41
11:35:45|66497.25
11:35:46|66497.15
11:35:48|66495.41
11:35:49|66495.28
11:35:50|66487.37
11:35:51|66490.87
11:35:52|66491.35
11:35:53|66490.97
11:35:54|66487.57
11:35:55|66486.03
11:35:56|66486.5
11:35:58|66486.64
11:35:59|66487.12
11:35:59|66484.94
11:36:00|66489.85
11:36:02|66495.3
11:36:02|66495.41
11:36:03|66490.37
11:36:04|66488.49
11:36:05|66487.72
11:36:08|66495.5
11:36:08|66493.41
11:36:10|66493.38
11:36:11|66490.34
11:36:12|66485.44
11:36:13|66485.44
11:36:14|66477.74
11:36:15|66481.84
11:36:16|66478.18
11:36:17|66477.49
11:36:18|66478.32
11:36:19|66462.
11:36:20|66468.6
11:36:21|66465.07
11:36:22|66470.
11:36:24|66465.
11:36:24|66465.5
11:36:25|66461.49
11:36:26|66465.
11:36:27|66467.5
11:36:29|66462.2
11:36:29|66463.5
11:36:31|66461.5
11:36:33|66459.01
11:36:34|66456.61
11:36:35|66460.51
11:36:37|66463.7
11:36:38|66457.22
11:36:39|66452.6
11:36:40|66451.36
11:36:42|66451.49
11:36:43|66452.1
11:36:44|66452.75
11:36:45|66450.66
11:36:46|66448.84
11:36:47|66446.94
11:36:48|66449.36
11:36:50|66445.49
11:36:50|66447.55
11:36:51|66445.56
11:36:53|66446.09
11:36:54|66447.89
11:36:54|66447.81
11:36:55|66448.58
11:36:56|66447.35
11:36:58|66449.28
11:36:59|66440.87
11:37:01|66450.
11:37:01|66462.
11:37:02|66464.03
11:37:03|66463.5
11:37:05|66471.5
11:37:06|66471.47
11:37:06|66475.59
11:37:08|66475.49
11:37:08|66470.16
11:37:10|66471.5
11:37:11|66474.8
11:37:12|66472.42
11:37:13|66473.38
11:37:14|66471.79
11:37:15|66471.1
11:37:17|66464.94
11:37:17|66457.52
11:37:18|66458.46
11:37:19|66468.22
11:37:21|66467.61
11:37:21|66463.34
11:37:23|66462.69
11:37:23|66457.52
11:37:24|66459.49
11:37:26|66461.5
11:37:26|66461.5
11:37:28|66460.83
11:37:28|66457.49
11:37:31|66453.49
11:37:32|66456.25
11:37:34|66451.08
11:37:35|66453.62
11:37:36|66451.49
11:37:36|66450.54
11:37:38|66450.23
11:37:38|66450.56
11:37:41|66461.5
11:37:41|66460.57
11:37:42|66463.5
11:37:43|66457.6
11:37:45|66448.03
11:37:45|66446.2
11:37:46|66447.97
11:37:48|66451.62
11:37:49|66448.16
11:37:51|66449.
11:37:51|66446.76
11:37:52|66450.41
11:37:53|66451.52
11:37:55|66451.99
11:37:56|66451.93
11:37:57|66449.49
11:37:58|66449.49
11:37:59|66445.96
11:38:01|66447.35
11:38:01|66448.59
11:38:03|66452.05
11:38:04|66445.16
11:38:04|66446.78
11:38:05|66451.1
11:38:07|66447.81
11:38:08|66444.17
11:38:08|66443.75
11:38:09|66447.8
11:38:10|66452.
11:38:12|66452.02
11:38:14|66456.14
11:38:15|66458.61
11:38:16|66456.78
11:38:16|66454.8
11:38:17|66452.14
11:38:18|66450.
11:38:20|66450.78
11:38:20|66450.73
11:38:21|66443.66
11:38:23|66446.5
11:38:24|66447.66
11:38:24|66447.66
11:38:25|66444.84
11:38:27|66444.85
11:38:28|66446.87
11:38:28|66445.
11:38:29|66445.
11:38:31|66443.22
11:38:33|66441.17
11:38:34|66442.77
11:38:35|66438.39
11:38:36|66440.64
11:38:37|66442.86
11:38:39|66440.77
11:38:39|66442.76
11:38:41|66438.77
11:38:42|66440.77
11:38:43|66437.76
11:38:45|66436.42
11:38:46|66436.65
11:38:47|66438.8
11:38:48|66434.24
11:38:49|66436.81
11:38:50|66434.99
11:38:51|66440.77
11:38:52|66438.33
11:38:53|66426.83
11:38:54|66428.6
11:38:55|66426.77
11:38:56|66427.64
11:38:58|66425.77
11:38:59|66428.31
11:39:00|66428.02
11:39:01|66426.21
11:39:02|66424.85
11:39:03|66426.71
11:39:04|66430.07
11:39:05|66429.52
11:39:07|66426.93
11:39:08|66423.56
11:39:08|66421.99
11:39:10|66420.02
11:39:10|66427.41
11:39:12|66432.44
11:39:13|66434.
11:39:14|66432.19
11:39:15|66426.74
11:39:16|66430.19
11:39:18|66464.72
11:39:19|66459.13
11:39:19|66456.75
11:39:21|66455.51
11:39:22|66447.3
11:39:23|66457.98
11:39:24|66456.63
11:39:25|66457.43
11:39:26|66456.66
11:39:27|66466.71
11:39:29|66468.71
11:39:29|66470.57
11:39:30|66466.71
11:39:32|66477.08
11:39:34|66477.17
11:39:35|66479.27
11:39:36|66474.44
11:39:37|66475.45
11:39:38|66471.58
11:39:38|66469.01
11:39:40|66470.33
11:39:41|66473.08
11:39:43|66468.83
11:39:43|66465.46
11:39:44|66468.6
11:39:46|66476.59
11:39:47|66473.81
11:39:48|66472.55
11:39:49|66470.29
11:39:50|66467.09
11:39:52|66468.6
11:39:52|66464.59
11:39:53|66466.85
11:39:55|66469.67
11:39:56|66474.79
11:39:57|66476.19
11:39:58|66476.63
11:39:59|66476.28
11:40:00|66471.35
11:40:01|66469.73
11:40:02|66470.02
11:40:03|66473.11
11:40:05|66469.26
11:40:06|66464.37
11:40:07|66463.85
11:40:08|66461.93
11:40:09|66456.89
11:40:10|66456.89
11:40:10|66459.18
11:40:12|66460.45
11:40:13|66460.45
11:40:13|66470.07
11:40:15|66473.24
11:40:16|66473.09
11:40:17|66473.65
11:40:19|66474.69
11:40:19|66476.29
11:40:20|66476.
11:40:21|66475.
11:40:22|66476.92
11:40:23|66475.39
11:40:24|66478.29
11:40:26|66470.21
11:40:26|66468.91
11:40:27|66470.06
11:40:29|66454.63
11:40:30|66448.48
11:40:31|66449.57
11:40:31|66451.87
11:40:32|66448.68
11:40:35|66458.78
11:40:36|66462.58
11:40:38|66463.42
11:40:38|66464.83
11:40:40|66462.79
11:40:42|66456.8
11:40:43|66450.78
11:40:44|66450.77
11:40:45|66458.79
11:40:46|66459.05
11:40:47|66456.92
11:40:48|66456.75
11:40:49|66458.91
11:40:50|66458.2
11:40:51|66457.03
11:40:52|66448.77
11:40:54|66450.79
11:40:54|66456.18
11:40:55|66452.91
11:40:57|66450.02
11:40:58|66452.35
11:40:58|66450.01
11:41:00|66450.67
11:41:00|66450.39
11:41:01|66450.01
11:41:03|66453.89
11:41:04|66458.62
11:41:05|66456.
11:41:07|66454.38
11:41:07|66452.61
11:41:08|66452.61
11:41:10|66454.42
11:41:11|66454.4
11:41:12|66454.4
11:41:12|66454.38
11:41:14|66452.01
11:41:15|66454.38
11:41:15|66454.6
11:41:16|66459.36
11:41:18|66472.45
11:41:19|66472.01
11:41:20|66472.37
11:41:21|66470.62
11:41:22|66468.33
11:41:23|66465.
11:41:24|66465.15
11:41:25|66466.6
11:41:26|66467.02
11:41:27|66470.47
11:41:29|66464.94
11:41:29|66464.94
11:41:30|66465.45
11:41:31|66467.49
11:41:33|66468.32
11:41:33|66463.96
11:41:34|66463.98
11:41:36|66459.21
11:41:37|66457.74
11:41:39|66455.73
11:41:40|66449.08
11:41:41|66448.96
11:41:43|66452.09
11:41:43|66449.74
11:41:45|66449.73
11:41:46|66445.87
11:41:47|66454.77
11:41:48|66457.69
11:41:49|66448.43
11:41:51|66450.01
11:41:52|66446.39
11:41:54|66449.26
11:41:55|66448.39
11:41:55|66444.39
11:41:57|66446.39
11:41:58|66446.65
11:41:59|66450.
11:42:00|66449.71
11:42:01|66452.65
11:42:02|66454.78
11:42:03|66454.11
11:42:04|66460.4
11:42:05|66452.39
11:42:06|66459.74
11:42:07|66454.68
11:42:09|66454.38
11:42:09|66456.36
11:42:10|66455.47
11:42:11|66452.39
11:42:12|66445.85
11:42:13|66451.99
11:42:14|66449.41
11:42:15|66450.64
11:42:17|66456.25
11:42:17|66456.21
11:42:18|66452.39
11:42:19|66451.41
11:42:20|66453.75
11:42:21|66451.28
11:42:22|66451.28
11:42:23|66451.01
11:42:25|66451.29
11:42:25|66455.4
11:42:26|66455.89
11:42:27|66457.23
11:42:29|66452.39
11:42:30|66450.72
11:42:31|66447.14
11:42:31|66449.7
11:42:32|66450.39
11:42:34|66451.43
11:42:35|66453.8
11:42:36|66453.48
11:42:37|66454.42
11:42:38|66455.76
11:42:39|66460.4
11:42:40|66462.08
11:42:41|66460.
11:42:42|66459.55
11:42:43|66464.89
11:42:44|66459.03
11:42:45|66462.2
11:42:46|66462.2
11:42:48|66465.92
11:42:48|66470.2
11:42:50|66464.4
11:42:51|66460.73
11:42:52|66465.71
11:42:53|66470.33
11:42:54|66466.4
11:42:55|66469.04
11:42:56|66465.2
11:42:58|66468.05
11:42:58|66464.64
11:42:59|66466.1
11:43:01|66462.24
11:43:02|66462.42
11:43:03|66460.73
11:43:04|66460.57
11:43:05|66460.69
11:43:06|66462.16
11:43:07|66460.56
11:43:09|66460.51
11:43:09|66461.16
11:43:11|66457.41
11:43:11|66459.58
11:43:13|66459.19
11:43:14|66451.52
11:43:14|66453.53
11:43:15|66450.25
11:43:16|66453.74
11:43:18|66446.39
11:43:19|66447.62
11:43:20|66444.99
11:43:21|66452.77
11:43:23|66458.18
11:43:24|66457.39
11:43:25|66455.46
11:43:26|66457.35
11:43:26|66454.29
11:43:27|66456.64
11:43:29|66456.22
11:43:30|66456.09
11:43:30|66458.15
11:43:31|66452.31
11:43:32|66452.1
11:43:34|66449.95
11:43:35|66448.83
11:43:37|66447.79
11:43:39|66450.36
11:43:39|66446.85
11:43:41|66446.65
11:43:41|66446.39
11:43:42|66448.39
11:43:43|66450.92
11:43:44|66449.04
11:43:45|66449.68
11:43:47|66450.
11:43:47|66449.88
11:43:49|66450.02
11:43:50|66446.27
11:43:50|66445.87
11:43:52|66444.6
11:43:53|66440.39
11:43:54|66446.39
11:43:55|66447.
11:43:56|66447.92
11:43:57|66444.6
11:43:58|66444.9
11:43:59|66450.68
11:44:00|66448.39
11:44:02|66460.7
11:44:03|66462.51
11:44:04|66466.67
11:44:05|66467.49
11:44:06|66468.57
11:44:06|66466.19
11:44:08|66466.3
11:44:08|66471.52
11:44:09|66468.93
11:44:10|66469.52
11:44:12|66469.42
11:44:13|66470.18
11:44:14|66471.49
11:44:16|66470.66
11:44:16|66469.36
11:44:17|66468.6
11:44:19|66463.78
11:44:20|66459.5
11:44:21|66457.4
11:44:22|66459.67
11:44:22|66457.81
11:44:24|66459.99
11:44:24|66460.
11:44:25|66462.66
11:44:26|66465.
11:44:28|66467.41
11:44:29|66461.67
11:44:30|66460.16
11:44:31|66461.86
11:44:32|66459.64
11:44:33|66459.68
11:44:34|66459.68
11:44:35|66458.01
11:44:36|66460.81
11:44:38|66458.13
11:44:39|66470.
11:44:40|66473.67
11:44:41|66473.19
11:44:42|66472.71
11:44:43|66473.67
11:44:44|66474.7
11:44:45|66473.41
11:44:47|66471.68
11:44:47|66471.69
11:44:48|66474.85
11:44:49|66469.28
11:44:51|66468.21
11:44:52|66466.42
11:44:53|66468.6
11:44:54|66469.14
11:44:55|66468.6
11:44:56|66467.
11:44:57|66467.28
11:44:58|66467.86
11:44:59|66462.69
11:45:00|66463.67
11:45:02|66465.29
11:45:03|66460.
11:45:04|66462.8
11:45:05|66466.56
11:45:06|66465.
11:45:07|66464.25
11:45:08|66464.17
11:45:09|66462.24
11:45:10|66462.62
11:45:11|66457.67
11:45:12|66455.38
11:45:13|66454.75
11:45:14|66445.82
11:45:15|66451.67
11:45:17|66450.09
11:45:17|66448.61
11:45:18|66451.67
11:45:19|66456.25
11:45:20|66451.67
11:45:21|66451.67
11:45:23|66452.99
11:45:23|66454.26
11:45:25|66455.67
11:45:25|66451.93
11:45:26|66450.
11:45:27|66448.38
11:45:28|66446.26
11:45:29|66443.68
11:45:30|66440.01
11:45:32|66440.24
11:45:33|66441.51
11:45:33|66438.57
11:45:34|66438.58
11:45:35|66437.86
11:45:38|66438.
11:45:38|66439.41
11:45:40|66437.38
11:45:40|66434.66
11:45:42|66435.6
11:45:43|66434.9
11:45:44|66438.19
11:45:46|66432.5
11:45:47|66440.82
11:45:48|66439.54
11:45:49|66441.28
11:45:50|66433.94
11:45:51|66436.22
11:45:52|66435.42
11:45:53|66430.21
11:45:54|66431.99
11:45:55|66437.46
11:45:56|66436.4
11:45:58|66430.54
11:45:59|66435.72
11:45:59|66440.
11:46:01|66439.31
11:46:02|66438.6
11:46:03|66431.89
11:46:05|66434.33
11:46:05|66438.17
11:46:06|66438.86
11:46:08|66438.
11:46:09|66433.86
11:46:10|66433.98
11:46:11|66433.72
11:46:12|66433.67
11:46:13|66428.02
11:46:13|66425.99
11:46:15|66423.67
11:46:16|66423.76
11:46:17|66426.04
11:46:18|66427.76
11:46:19|66423.67
11:46:20|66420.84
11:46:22|66419.75
11:46:22|66422.05
11:46:23|66430.09
11:46:25|66430.08
11:46:26|66426.
11:46:27|66425.16
11:46:28|66431.31
11:46:29|66429.35
11:46:31|66420.58
11:46:32|66422.43
11:46:33|66424.64
11:46:34|66421.15
11:46:36|66420.72
11:46:36|66419.55
11:46:38|66414.18
11:46:39|66416.59
11:46:40|66413.66
11:46:41|66413.41
11:46:42|66413.88
11:46:43|66412.95
11:46:44|66411.81
11:46:45|66412.06
11:46:47|66412.55
11:46:47|66412.44
11:46:49|66413.82
11:46:49|66412.96
11:46:51|66417.98
11:46:51|66414.51
11:46:52|66414.37
11:46:53|66413.
11:46:55|66413.5
11:46:55|66414.19
11:46:57|66412.65
11:46:59|66410.54
11:47:00|66411.
11:47:01|66411.
11:47:01|66402.2
11:47:03|66409.87
11:47:03|66401.99
11:47:04|66402.8
11:47:05|66396.69
11:47:07|66397.15
11:47:08|66397.42
11:47:09|66393.94
11:47:10|66388.69
11:47:11|66384.11
11:47:11|66391.41
11:47:13|66389.22
11:47:13|66385.
11:47:15|66376.13
11:47:16|66369.98
11:47:17|66366.44
11:47:18|66367.6
11:47:19|66362.
11:47:20|66359.22
11:47:21|66358.2
11:47:22|66357.32
11:47:23|66361.28
11:47:24|66362.17
11:47:25|66356.65
11:47:26|66357.85
11:47:27|66356.21
11:47:28|66359.21
11:47:29|66356.
11:47:31|66360.12
11:47:31|66368.16
11:47:32|66380.24
11:47:34|66379.68
11:47:35|66374.02
11:47:35|66379.28
11:47:36|66380.1
11:47:38|66380.
11:47:39|66382.31
11:47:40|66390.08
11:47:42|66381.13
11:47:43|66386.08
11:47:44|66394.54
11:47:45|66399.68
11:47:47|66396.59
11:47:48|66398.
11:47:49|66401.03
11:47:50|66397.37
11:47:52|66393.95
11:47:53|66390.03
11:47:53|66390.72
11:47:54|66388.25
11:47:55|66387.5
11:47:56|66386.6
11:47:58|66390.19
11:47:59|66386.
11:48:01|66390.08
11:48:02|66388.09
11:48:02|66389.09
11:48:03|66390.9
11:48:05|66391.34
11:48:06|66384.09
11:48:06|66386.29
11:48:08|66386.
11:48:10|66382.
11:48:11|66384.1
11:48:11|66382.65
11:48:12|66378.62
11:48:14|66372.29
11:48:15|66372.75
11:48:15|66374.2
11:48:16|66373.87
11:48:17|66370.15
11:48:19|66370.65
11:48:19|66365.
11:48:20|66367.1
11:48:21|66366.98
11:48:23|66368.31
11:48:23|66367.39
11:48:25|66368.4
11:48:26|66368.69
11:48:27|66368.96
11:48:27|66368.29
11:48:29|66372.01
11:48:29|66372.43
11:48:30|66371.89
11:48:32|66371.18
11:48:33|66365.
11:48:34|66364.35
11:48:35|66368.9
11:48:35|66368.37
11:48:38|66366.28
11:48:38|66366.59
11:48:40|66364.61
11:48:41|66367.38
11:48:43|66367.68
11:48:43|66367.88
11:48:44|66368.14
11:48:46|66367.01
11:48:47|66365.53
11:48:48|66369.3
11:48:48|66368.18
11:48:50|66372.02
11:48:51|66373.32
11:48:52|66373.2
11:48:54|66371.13
11:48:54|66371.59
11:48:55|66372.59
11:48:57|66372.02
11:48:58|66374.97
11:48:59|66372.14
11:49:00|66372.96
11:49:01|66372.96
11:49:03|66372.53
11:49:04|66372.78
11:49:05|66372.6
11:49:05|66370.13
11:49:07|66370.86
11:49:08|66368.
11:49:09|66369.75
11:49:10|66372.92
11:49:11|66374.2
11:49:12|66374.21
11:49:13|66374.
11:49:13|66375.
11:49:15|66374.
11:49:16|66374.33
11:49:17|66374.
11:49:18|66373.04
11:49:19|66375.75
11:49:20|66371.01
11:49:21|66369.73
11:49:22|66368.02
11:49:23|66367.79
11:49:25|66362.64
11:49:25|66362.38
11:49:27|66360.49
11:49:28|66360.71
11:49:28|66352.55
11:49:29|66346.99
11:49:30|66345.38
11:49:32|66345.6
11:49:32|66360.14
11:49:33|66362.
11:49:34|66367.17
11:49:35|66363.35
11:49:36|66367.05
11:49:37|66366.71
11:49:39|66365.
11:49:40|66367.19
11:49:42|66365.46
11:49:43|66361.26
11:49:44|66360.66
11:49:45|66360.29
11:49:46|66362.65
11:49:47|66361.64
11:49:49|66362.
11:49:50|66362.7
11:49:51|66357.48
11:49:52|66361.8
11:49:52|66362.81
11:49:54|66364.6
11:49:55|66364.8
11:49:56|66362.3
11:49:57|66361.65
11:49:58|66362.57
11:49:59|66362.57
11:50:00|66366.44
11:50:01|66368.43
11:50:02|66367.24
11:50:03|66367.13
11:50:04|66365.96
11:50:05|66367.63
11:50:07|66365.06
11:50:08|66363.98
11:50:09|66366.43
11:50:10|66367.42
11:50:11|66366.41
11:50:12|66363.43
11:50:13|66360.23
11:50:14|66366.41
11:50:15|66364.05
11:50:16|66365.93
11:50:17|66364.33
11:50:18|66366.05
11:50:19|66362.81
11:50:20|66365.43
11:50:21|66380.84
11:50:22|66380.58
11:50:23|66381.42
11:50:24|66380.38
11:50:26|66382.3
11:50:27|66379.38
11:50:27|66376.13
11:50:29|66377.42
11:50:29|66378.37
11:50:30|66381.42
11:50:32|66380.61
11:50:33|66383.21
11:50:34|66380.86
11:50:35|66382.8
11:50:36|66388.69
11:50:37|66391.29
11:50:38|66395.39
11:50:39|66395.3
11:50:40|66393.67
11:50:41|66397.28
11:50:42|66400.01
11:50:43|66398.96
11:50:45|66392.25
11:50:47|66389.91
11:50:48|66392.78
11:50:48|66391.14
11:50:50|66387.75
11:50:51|66385.41
11:50:52|66384.5
11:50:53|66383.72
11:50:53|66383.36
11:50:54|66383.07
11:50:56|66383.36
11:50:57|66373.46
11:50:57|66377.27
11:50:59|66372.61
11:51:00|66375.42
11:51:01|66369.43
11:51:02|66367.7
11:51:04|66371.39
11:51:04|66365.12
11:51:06|66364.61
11:51:06|66362.
11:51:08|66361.79
11:51:09|66359.47
11:51:09|66358.82
11:51:11|66360.98
11:51:12|66362.13
11:51:13|66362.01
11:51:14|66357.83
11:51:15|66357.4
11:51:16|66353.45
11:51:17|66354.46
11:51:18|66351.94
11:51:19|66348.67
11:51:20|66349.83
11:51:22|66351.94
11:51:22|66351.94
11:51:23|66349.53
11:51:25|66346.6
11:51:25|66349.53
11:51:26|66349.35
11:51:27|66347.98
11:51:29|66347.96
11:51:29|66349.12
11:51:30|66359.99
11:51:31|66357.47
11:51:32|66354.42
11:51:33|66355.16
11:51:35|66356.59
11:51:36|66353.45
11:51:36|66357.47
11:51:37|66354.02
11:51:38|66355.47
11:51:39|66351.35
11:51:40|66352.7
11:51:42|66348.
11:51:44|66349.47
11:51:45|66355.28
11:51:47|66350.21
11:51:47|66349.53
11:51:48|66352.29
11:51:50|66347.52
11:51:51|66343.46
11:51:52|66346.97
11:51:53|66346.56
11:51:54|66345.34
11:51:55|66345.53
11:51:57|66347.61
11:51:58|66348.33
11:51:59|66347.27
11:52:00|66349.27
11:52:01|66350.5
11:52:02|66358.66
11:52:04|66363.43
11:52:05|66365.15
11:52:05|66380.
11:52:07|66381.36
11:52:07|66379.99
11:52:09|66383.24
11:52:10|66382.52
11:52:11|66383.95
11:52:12|66385.99
11:52:13|66377.98
11:52:14|66379.86
11:52:15|66374.87
11:52:16|66373.39
11:52:17|66371.78
11:52:18|66378.06
11:52:20|66379.45
11:52:20|66381.25
11:52:21|66379.86
11:52:23|66380.22
11:52:23|66381.83
11:52:24|66381.83
11:52:26|66383.36
11:52:26|66378.35
11:52:28|66373.39
11:52:29|66373.06
11:52:29|66374.44
11:52:31|66373.36
11:52:32|66373.42
11:52:33|66375.66
11:52:34|66370.04
11:52:35|66373.42
11:52:36|66374.48
11:52:37|66374.48
11:52:38|66375.83
11:52:39|66378.13
11:52:40|66378.39
11:52:41|66378.32
11:52:42|66379.42
11:52:43|66375.03
11:52:44|66371.77
11:52:46|66370.75
11:52:46|66373.41
11:52:48|66371.73
11:52:49|66374.74
11:52:50|66371.61
11:52:51|66371.42
11:52:52|66371.99
11:52:53|66371.17
11:52:54|66373.38
11:52:55|66372.74
11:52:56|66368.89
11:52:57|66369.42
11:52:58|66369.42
11:52:59|66366.08
11:53:01|66365.81
11:53:01|66370.8
11:53:03|66367.06
11:53:04|66364.81
11:53:05|66364.81
11:53:06|66364.81
11:53:07|66368.81
11:53:08|66366.8
11:53:09|66366.8
11:53:10|66367.36
11:53:12|66368.2
11:53:12|66368.39
11:53:13|66368.39
11:53:14|66368.8
11:53:16|66368.53
11:53:16|66366.49
11:53:17|66364.81
11:53:18|66364.67
11:53:19|66364.8
11:53:20|66364.29
11:53:22|66363.64
11:53:23|66361.86
11:53:24|66363.65
11:53:25|66364.6
11:53:26|66361.87
11:53:27|66362.24
11:53:27|66362.24
11:53:29|66364.44
11:53:30|66364.2
11:53:31|66363.66
11:53:32|66362.01
11:53:33|66344.99
11:53:34|66340.83
11:53:35|66338.83
11:53:37|66342.91
11:53:37|66338.9
11:53:39|66338.92
11:53:40|66340.03
11:53:41|66340.92
11:53:41|66358.35
11:53:43|66357.6
11:53:44|66356.82
11:53:45|66354.82
11:53:47|66356.7
11:53:48|66355.54
11:53:49|66356.42
11:53:50|66355.28
11:53:50|66354.51
11:53:51|66355.46
11:53:53|66375.02
11:53:53|66376.12
11:53:54|66376.29
11:53:57|66372.33
11:53:58|66368.1
11:53:58|66366.8
11:53:59|66368.72
11:54:01|66372.98
11:54:02|66370.71
11:54:02|66372.8
11:54:04|66374.8
11:54:04|66380.12
11:54:06|66380.33
11:54:07|66380.
11:54:08|66380.45
11:54:09|66381.12
11:54:10|66380.46
11:54:11|66382.72
11:54:12|66380.04
11:54:13|66378.58
11:54:14|66378.01
11:54:15|66379.53
11:54:16|66379.79
11:54:17|66385.07
11:54:18|66388.54
11:54:19|66388.78
11:54:21|66390.
11:54:21|66394.9
11:54:23|66394.39
11:54:24|66387.67
11:54:25|66387.74
11:54:26|66387.61
11:54:27|66388.78
11:54:28|66386.92
11:54:29|66386.92
11:54:30|66399.37
11:54:31|66392.02
11:54:32|66400.
11:54:33|66396.66
11:54:34|66397.07
11:54:36|66398.45
11:54:36|66397.07
11:54:38|66400.64
11:54:39|66398.66
11:54:39|66399.69
11:54:41|66395.82
11:54:42|66395.55
11:54:43|66393.54
11:54:44|66392.93
11:54:45|66395.81
11:54:46|66401.4
11:54:48|66403.53
11:54:48|66401.41
11:54:50|66404.28
11:54:50|66402.64
11:54:52|66399.54
11:54:52|66399.85
11:54:53|66400.4
11:54:55|66405.06
11:54:56|66411.13
11:54:57|66411.4
11:54:59|66406.82
11:54:59|66409.7
11:55:01|66408.62
11:55:02|66406.75
11:55:03|66404.57
11:55:04|66401.34
11:55:05|66402.67
11:55:07|66400.75
11:55:08|66401.13
11:55:08|66403.75
11:55:10|66403.94
11:55:11|66400.34
11:55:11|66387.99
11:55:13|66391.28
11:55:13|66392.84
11:55:15|66394.39
11:55:15|66391.41
11:55:17|66391.53
11:55:18|66394.94
11:55:19|66405.37
11:55:20|66408.36
11:55:21|66408.36
11:55:22|66407.24
11:55:23|66407.1
11:55:24|66406.89
11:55:25|66404.56
11:55:26|66403.51
11:55:27|66403.33
11:55:28|66399.53
11:55:30|66402.13
11:55:31|66400.89
11:55:31|66401.02
11:55:33|66403.36
11:55:33|66401.74
11:55:35|66398.01
11:55:37|66392.89
11:55:37|66394.06
11:55:38|66390.82
11:55:40|66402.11
11:55:41|66400.64
11:55:42|66400.
11:55:43|66402.01
11:55:44|66402.95
11:55:45|66402.54
11:55:46|66402.55
11:55:48|66404.15
11:55:48|66408.02
11:55:50|66403.92
11:55:51|66408.07
11:55:52|66408.36
11:55:53|66406.33
11:55:54|66405.11
11:55:55|66411.09
11:55:56|66406.45
11:55:57|66402.23
11:55:58|66404.6
11:55:59|66403.01
11:56:00|66404.75
11:56:01|66402.25
11:56:02|66401.37
11:56:04|66394.41
11:56:05|66396.74
11:56:06|66396.75
11:56:07|66400.1
11:56:08|66405.
11:56:09|66406.25
11:56:10|66404.92
11:56:11|66401.59
11:56:11|66404.51
11:56:13|66404.64
11:56:14|66406.1
11:56:15|66409.95
11:56:16|66423.93
11:56:17|66415.93
11:56:18|66415.19
11:56:19|66410.45
11:56:20|66411.63
11:56:22|66412.59
11:56:22|66418.
11:56:23|66418.83
11:56:24|66431.23
11:56:26|66429.19
11:56:27|66429.62
11:56:28|66433.39
11:56:29|66435.87
11:56:30|66437.5
11:56:31|66436.73
11:56:32|66441.4
11:56:33|66438.22
11:56:34|66436.37
11:56:35|66434.13
11:56:36|66437.76
11:56:37|66435.09
11:56:38|66437.94
11:56:40|66451.97
11:56:40|66459.97
11:56:41|66453.19
11:56:42|66453.86
11:56:44|66452.55
11:56:45|66447.73
11:56:45|66449.13
11:56:48|66450.
11:56:48|66445.3
11:56:50|66448.56
11:56:52|66449.72
11:56:53|66447.45
11:56:54|66446.67
11:56:56|66444.06
11:56:56|66442.1
11:56:58|66440.48
11:56:58|66443.75
11:56:59|66442.22
11:57:02|66445.81
11:57:03|66448.79
11:57:03|66450.59
11:57:04|66450.13
11:57:05|66449.4
11:57:07|66450.
11:57:08|66447.95
11:57:09|66443.47
11:57:10|66444.07
11:57:11|66444.22
11:57:12|66446.66
11:57:13|66448.8
11:57:14|66445.86
11:57:16|66453.2
11:57:16|66461.69
11:57:17|66457.41
11:57:18|66459.09
11:57:19|66461.58
11:57:20|66461.42
11:57:21|66465.6
11:57:22|66466.68
11:57:24|66470.
11:57:25|66473.11
11:57:25|66467.35
11:57:27|66468.97
11:57:28|66467.93
11:57:28|66468.9
11:57:30|66464.72
11:57:30|66460.36
11:57:32|66458.89
11:57:33|66458.33
11:57:34|66454.87
11:57:35|66455.2
11:57:35|66460.59
11:57:37|66460.57
11:57:38|66465.05
11:57:39|66465.26
11:57:39|66467.87
11:57:41|66469.94
11:57:42|66469.29
11:57:43|66469.8
11:57:44|66470.
11:57:46|66465.58
11:57:46|66472.43
11:57:48|66469.84
11:57:50|66470.01
11:57:52|66467.95
11:57:53|66472.54
11:57:54|66481.23
11:57:55|66487.66
11:57:56|66489.4
11:57:57|66487.93
11:57:59|66497.17
11:57:59|66498.
11:58:01|66497.
11:58:01|66495.3
11:58:02|66494.91
11:58:03|66495.04
11:58:05|66492.99
11:58:07|66490.95
11:58:07|66492.04
11:58:08|66484.46
11:58:09|66485.27
11:58:10|66487.5
11:58:12|66491.13
11:58:12|66487.32
11:58:14|66489.
11:58:15|66489.66
11:58:16|66497.02
11:58:17|66498.95
11:58:18|66492.62
11:58:18|66495.1
11:58:20|66492.48
11:58:21|66486.22
11:58:23|66487.64
11:58:23|66486.64
11:58:24|66481.93
11:58:25|66476.86
11:58:26|66470.21
11:58:27|66474.05
11:58:28|66474.17
11:58:30|66471.91
11:58:30|66470.07
11:58:32|66466.96
11:58:32|66465.
11:58:34|66466.72
11:58:35|66464.45
11:58:36|66463.55
11:58:36|66466.83
11:58:38|66468.86
11:58:39|66469.68
11:58:40|66469.68
11:58:41|66469.92
11:58:42|66473.46
11:58:42|66474.14
11:58:44|66470.06
11:58:45|66470.06
11:58:46|66469.56
11:58:47|66469.1
11:58:48|66468.75
11:58:50|66470.
11:58:51|66472.61
11:58:52|66470.16
11:58:53|66470.79
11:58:54|66473.4
11:58:55|66476.01
11:58:56|66474.68
11:58:57|66473.94
11:58:58|66474.62
11:58:59|66475.
11:59:00|66474.88
11:59:01|66475.17
11:59:02|66474.93
11:59:04|66474.03
11:59:05|66476.59
11:59:05|66470.98
11:59:06|66472.88
11:59:07|66472.03
11:59:08|66473.99
11:59:10|66470.44
11:59:10|66468.03
11:59:12|66469.96
11:59:12|66464.94
11:59:14|66464.19
11:59:15|66467.75
11:59:16|66469.54
11:59:17|66466.03
11:59:18|66467.5
11:59:19|66460.
11:59:20|66457.8
11:59:21|66454.32
11:59:22|66455.96
11:59:23|66461.9
11:59:24|66459.41
11:59:25|66462.93
11:59:26|66468.38
11:59:28|66468.03
11:59:28|66468.5
11:59:29|66470.05
11:59:31|66465.85
11:59:31|66464.03
11:59:32|66465.06
11:59:33|66466.33
11:59:34|66466.99
11:59:35|66463.39
11:59:36|66463.11
11:59:37|66464.21
11:59:39|66463.48
11:59:39|66462.08
11:59:41|66462.08
11:59:41|66464.14
11:59:43|66464.14
11:59:44|66466.13
11:59:45|66466.51
11:59:46|66466.33
11:59:47|66468.27
11:59:48|66468.28
11:59:50|66466.33
11:59:52|66466.33
11:59:53|66466.33
11:59:54|66466.33
11:59:55|66467.98
11:59:56|66469.21
11:59:57|66476.07
11:59:59|66476.03
11:59:59|66474.36
12:00:00|66473.31
12:00:02|66461.86
12:00:03|66458.07
12:00:04|66454.24
12:00:06|66460.62
12:00:07|66461.26
12:00:09|66457.28
12:00:09|66455.04
12:00:10|66449.86
12:00:11|66449.08
12:00:12|66450.13
12:00:14|66456.45
12:00:14|66454.52
12:00:15|66455.31
12:00:18|66455.8
12:00:19|66449.
12:00:19|66449.98
12:00:20|66442.63
12:00:22|66442.25
12:00:23|66442.29
12:00:24|66442.13
12:00:25|66446.59
12:00:26|66446.83
12:00:26|66440.82
12:00:28|66442.51
12:00:29|66441.87
12:00:30|66441.87
12:00:31|66439.8
12:00:32|66433.97
12:00:33|66431.27
12:00:34|66433.42
12:00:35|66430.19
12:00:36|66432.16
12:00:37|66427.01
12:00:38|66422.5
12:00:40|66422.62
12:00:40|66426.17
12:00:41|66420.37
12:00:43|66417.71
12:00:44|66418.82
12:00:44|66418.64
12:00:46|66414.
12:00:46|66417.13
12:00:47|66416.73
12:00:48|66414.94
12:00:49|66416.41
12:00:51|66416.34
12:00:52|66412.05
12:00:54|66414.06
12:00:55|66413.85
12:00:56|66409.54
12:00:58|66413.1
12:00:59|66411.74
12:01:00|66412.22
12:01:01|66406.
12:01:02|66406.37
12:01:03|66413.27
12:01:04|66428.61
12:01:05|66440.14
12:01:06|66440.53
12:01:07|66444.32
12:01:09|66440.5
12:01:09|66438.29
12:01:10|66440.16
12:01:11|66437.31
12:01:13|66435.29
12:01:14|66440.96
12:01:14|66445.88
12:01:16|66442.58
12:01:16|66444.13
12:01:18|66446.56
12:01:19|66445.82
12:01:19|66448.05
12:01:21|66448.84
12:01:21|66450.02
12:01:24|66446.98
12:01:24|66448.94
12:01:26|66448.11
12:01:26|66449.26
12:01:27|66451.85
12:01:28|66448.02
12:01:29|66441.26
12:01:30|66446.8
12:01:31|66446.58
12:01:32|66444.02
12:01:33|66443.55
12:01:34|66442.61
12:01:35|66443.48
12:01:37|66443.14
12:01:38|66440.5
12:01:38|66441.83
12:01:39|66441.82
12:01:40|66438.24
12:01:41|66439.17
12:01:43|66436.3
12:01:43|66431.8
12:01:45|66430.15
12:01:46|66427.64
12:01:47|66427.63
12:01:48|66434.14
12:01:48|66441.67
12:01:51|66440.
12:01:53|66435.17
12:01:54|66437.65
12:01:55|66434.14
12:01:56|66432.65
12:01:57|66441.67
12:01:58|66440.79
12:01:58|66440.79
12:02:00|66440.92
12:02:01|66441.43
12:02:02|66440.16
12:02:03|66439.92
12:02:04|66432.97
12:02:05|66450.16
12:02:06|66457.74
12:02:07|66454.32
12:02:09|66453.56
12:02:09|66455.78
12:02:11|66470.68
12:02:12|66462.5
12:02:12|66464.97
12:02:14|66463.68
12:02:15|66461.9
12:02:15|66456.85
12:02:16|66458.34
12:02:17|66463.01
12:02:19|66461.7
12:02:20|66461.7
12:02:20|66458.34
12:02:22|66457.91
12:02:23|66459.68
12:02:24|66457.99
12:02:25|66457.99
12:02:26|66457.91
12:02:27|66457.91
12:02:28|66457.91
12:02:29|66456.08
12:02:30|66460.
12:02:31|66462.21
12:02:32|66463.31
12:02:34|66457.41
12:02:34|66452.88
12:02:36|66452.6
12:02:37|66449.87
12:02:38|66436.76
12:02:38|66436.19
12:02:40|66436.28
12:02:41|66436.82
12:02:42|66460.61
12:02:43|66462.98
12:02:44|66454.02
12:02:44|66456.62
12:02:45|66455.28
12:02:47|66449.52
12:02:48|66449.16
12:02:49|66453.52
12:02:50|66462.05
12:02:51|66462.5
12:02:53|66462.17
12:02:54|66460.09
12:02:55|66459.12
12:02:56|66461.8
12:02:57|66459.68
12:02:58|66463.83
12:03:00|66461.85
12:03:01|66465.78
12:03:01|66467.41
12:03:03|66467.53
12:03:03|66472.07
12:03:05|66475.79
12:03:06|66474.4
12:03:07|66472.59
12:03:08|66484.67
12:03:09|66488.29
12:03:10|66489.28
12:03:12|66487.5
12:03:12|66489.23
12:03:14|66494.2
12:03:15|66487.81
12:03:16|66492.39
12:03:18|66498.28
12:03:19|66496.98
12:03:20|66497.98
12:03:21|66492.74
12:03:22|66498.88
12:03:23|66505.7
12:03:24|66507.89
12:03:26|66507.89
12:03:27|66519.98
12:03:28|66517.36
12:03:29|66520.82
12:03:30|66521.96
12:03:31|66515.01
12:03:33|66515.93
12:03:33|66508.21
12:03:34|66509.71
12:03:35|66507.1
12:03:36|66502.2
12:03:37|66503.39
12:03:38|66507.75
12:03:39|66507.88
12:03:40|66508.9
12:03:42|66507.44
12:03:43|66502.7
12:03:44|66502.72
12:03:45|66502.72
12:03:46|66496.
12:03:47|66494.32
12:03:48|66494.
12:03:49|66513.25
12:03:50|66514.05
12:03:51|66522.7
12:03:53|66528.49
12:03:54|66524.9
12:03:56|66522.98
12:03:58|66522.49
12:03:58|66512.5
12:03:59|66518.21
12:04:01|66518.84
12:04:01|66523.41
12:04:02|66524.67
12:04:04|66522.22
12:04:04|66523.87
12:04:05|66525.16
12:04:07|66523.14
12:04:08|66525.61
12:04:08|66522.08
12:04:10|66517.87
12:04:11|66519.43
12:04:12|66515.18
12:04:13|66518.05
12:04:14|66513.83
12:04:15|66517.27
12:04:17|66512.34
12:04:17|66503.62
12:04:18|66498.68
12:04:19|66497.85
12:04:20|66495.15
12:04:22|66494.24
12:04:22|66510.85
12:04:23|66507.78
12:04:25|66506.2
12:04:26|66501.58
12:04:27|66502.06
12:04:27|66499.89
12:04:29|66500.1
12:04:30|66497.87
12:04:31|66504.91
12:04:32|66504.76
12:04:33|66505.26
12:04:34|66503.13
12:04:35|66498.13
12:04:36|66501.63
12:04:38|66501.88
12:04:39|66499.86
12:04:40|66498.56
12:04:41|66497.86
12:04:41|66494.51
12:04:43|66493.74
12:04:43|66492.4
12:04:45|66492.4
12:04:46|66494.17
12:04:47|66496.59
12:04:48|66505.01
12:04:49|66505.32
12:04:50|66500.36
12:04:51|66497.52
12:04:52|66497.86
12:04:54|66500.6
12:04:55|66502.06
12:04:55|66500.1
12:04:56|66502.19
12:04:57|66502.86
12:04:59|66502.98
12:05:01|66503.58
12:05:01|66505.99
12:05:03|66505.4
12:05:04|66501.87
12:05:05|66499.87
12:05:06|66496.68
12:05:07|66494.45
12:05:08|66497.37
12:05:09|66495.97
12:05:10|66494.7
12:05:11|66493.56
12:05:12|66492.61
12:05:14|66488.98
12:05:14|66487.59
12:05:15|66510.
12:05:17|66511.97
12:05:18|66512.29
12:05:19|66511.73
12:05:19|66509.99
12:05:20|66507.71
12:05:21|66509.75
12:05:22|66511.83
12:05:23|66512.5
12:05:24|66510.4
12:05:25|66513.34
12:05:26|66513.08
12:05:28|66513.34
12:05:29|66513.08
12:05:30|66511.25
12:05:31|66520.
12:05:32|66520.61
12:05:33|66528.34
12:05:34|66524.
12:05:34|66518.35
12:05:36|66508.66
12:05:36|66511.97
12:05:38|66509.72
12:05:40|66514.02
12:05:41|66511.32
12:05:41|66517.84
12:05:43|66513.97
12:05:44|66497.17
12:05:45|66496.02
12:05:45|66492.99
12:05:47|66492.99
12:05:48|66492.14
12:05:49|66492.15
12:05:50|66498.02
12:05:51|66500.44
12:05:52|66495.81
12:05:53|66499.83
12:05:55|66496.02
12:05:56|66491.01
12:05:57|66489.41
12:05:58|66487.94
12:05:59|66486.2
12:06:00|66489.9
12:06:02|66489.61
12:06:02|66485.77
12:06:03|66485.44
12:06:05|66491.51
12:06:05|66488.03
12:06:06|66488.88
12:06:08|66487.37
12:06:09|66487.93
12:06:10|66485.11
12:06:11|66492.03
12:06:12|66490.98
12:06:13|66481.78
12:06:15|66481.94
12:06:15|66479.97
12:06:17|66481.96
12:06:18|66495.96
12:06:19|66504.
12:06:20|66504.13
12:06:21|66511.74
12:06:22|66516.1
12:06:23|66518.36
12:06:24|66512.46
12:06:26|66519.8
12:06:26|66517.99
12:06:27|66518.99
12:06:29|66518.75
12:06:30|66509.73
12:06:31|66510.01
12:06:32|66511.36
12:06:32|66508.
12:06:34|66513.97
12:06:34|66513.97
12:06:36|66508.85
12:06:37|66512.67
12:06:38|66510.21
12:06:39|66511.82
12:06:40|66505.75
12:06:41|66501.41
12:06:42|66499.99
12:06:43|66499.22
12:06:44|66499.47
12:06:45|66493.87
12:06:46|66494.37
12:06:48|66497.53
12:06:49|66494.35
12:06:50|66497.28
12:06:51|66498.85
12:06:52|66504.21
12:06:53|66504.66
12:06:55|66504.47
12:06:56|66505.43
12:06:57|66510.16
12:06:59|66509.39
12:07:00|66513.97
12:07:01|66508.35
12:07:02|66508.14
12:07:03|66503.19
12:07:04|66509.99
12:07:06|66511.04
12:07:06|66506.
12:07:07|66504.41
12:07:09|66504.5
12:07:09|66504.66
12:07:11|66506.35
12:07:12|66509.62
12:07:13|66507.01
12:07:13|66514.3
12:07:15|66521.57
12:07:15|66517.56
12:07:16|66517.56
12:07:18|66517.56
12:07:19|66524.14
12:07:20|66523.95
12:07:22|66528.55
12:07:23|66542.64
12:07:23|66541.91
12:07:24|66541.91
12:07:25|66546.04
12:07:26|66543.93
12:07:28|66545.86
12:07:28|66540.02
12:07:30|66535.92
12:07:30|66533.79
12:07:32|66535.76
12:07:33|66538.21
12:07:34|66542.32
12:07:35|66545.73
12:07:36|66537.52
12:07:37|66536.03
12:07:38|66536.22
12:07:39|66541.86
12:07:40|66542.27
12:07:41|66548.03
12:07:42|66544.4
12:07:43|66540.03
12:07:45|66541.75
12:07:45|66533.48
12:07:46|66535.67
12:07:47|66531.68
12:07:48|66528.04
12:07:49|66532.
12:07:50|66527.64
12:07:51|66525.3
12:07:52|66526.07
12:07:53|66536.14
12:07:54|66534.04
12:07:56|66532.02
12:07:57|66540.89
12:07:58|66537.14
12:08:00|66539.18
12:08:02|66540.56
12:08:03|66546.49
12:08:04|66549.37
12:08:05|66542.3
12:08:07|66545.1
12:08:07|66538.31
12:08:08|66543.55
12:08:09|66556.42
12:08:12|66558.76
12:08:13|66553.54
12:08:13|66548.28
12:08:15|66544.3
12:08:16|66547.73
12:08:17|66547.73
12:08:17|66551.8
12:08:18|66556.25
12:08:20|66560.
12:08:21|66562.24
12:08:22|66564.36
12:08:23|66564.74
12:08:24|66568.11
12:08:26|66568.25
12:08:26|66568.11
12:08:28|66561.92
12:08:29|66567.15
12:08:30|66566.25
12:08:31|66564.25
12:08:32|66565.98
12:08:33|66562.36
12:08:34|66570.36
12:08:35|66575.86
12:08:36|66572.36
12:08:37|66572.66
12:08:39|66569.88
12:08:40|66571.91
12:08:40|66568.45
12:08:41|66579.57
12:08:42|66590.
12:08:44|66595.21
12:08:45|66598.72
12:08:46|66598.43
12:08:47|66597.54
12:08:48|66598.3
12:08:49|66594.86
12:08:50|66600.
12:08:51|66596.06
12:08:52|66596.96
12:08:54|66606.
12:08:54|66603.84
12:08:56|66605.36
12:08:56|66613.55
12:08:57|66616.
12:08:59|66623.29
12:09:01|66615.64
12:09:01|66614.34
12:09:03|66611.33
12:09:04|66619.99
12:09:05|66603.86
12:09:06|66597.04
12:09:07|66599.53
12:09:08|66602.01
12:09:09|66600.26
12:09:10|66598.66
12:09:12|66615.06
12:09:13|66614.9
12:09:13|66612.47
12:09:15|66615.76
12:09:16|66616.62
12:09:16|66616.11
12:09:17|66619.87
12:09:19|66614.74
12:09:20|66612.35
12:09:20|66610.02
12:09:22|66614.2
12:09:23|66617.47
12:09:24|66612.41
12:09:24|66604.28
12:09:25|66600.
12:09:27|66598.98
12:09:28|66620.
12:09:29|66618.56
12:09:31|66615.2
12:09:31|66604.88
12:09:32|66600.86
12:09:34|66600.4
12:09:34|66600.42
12:09:36|66598.
12:09:36|66632.23
12:09:38|66631.89
12:09:39|66628.53
12:09:39|66612.76
12:09:40|66609.28
12:09:42|66608.84
12:09:43|66607.22
12:09:43|66609.79
12:09:44|66606.25
12:09:45|66606.52
12:09:46|66609.94
12:09:48|66609.58
12:09:48|66611.71
12:09:49|66606.13
12:09:50|66591.37
12:09:51|66602.86
12:09:53|66602.02
12:09:54|66609.13
12:09:55|66612.58
12:09:56|66624.
12:09:57|66628.59
12:09:58|66625.25
12:09:58|66630.2
12:09:59|66626.93
12:10:02|66625.68
12:10:03|66629.61
12:10:03|66628.9
12:10:06|66634.01
12:10:07|66634.89
12:10:08|66624.07
12:10:09|66619.12
12:10:09|66627.29
12:10:11|66631.36
12:10:12|66626.59
12:10:13|66620.64
12:10:15|66608.13
12:10:15|66605.65
12:10:16|66604.03
12:10:18|66600.11
12:10:18|66598.92
12:10:20|66594.41
12:10:21|66600.12
12:10:22|66595.12
12:10:23|66596.9
12:10:23|66611.01
12:10:25|66616.59
12:10:26|66615.56
12:10:27|66615.
12:10:28|66609.05
12:10:29|66605.26
12:10:30|66604.62
12:10:31|66596.61
12:10:32|66593.85
12:10:33|66590.52
12:10:34|66593.86
12:10:35|66595.75
12:10:37|66589.71
12:10:37|66593.02
12:10:38|66591.02
12:10:39|66590.57
12:10:40|66588.9
12:10:41|66581.87
12:10:42|66586.1
12:10:43|66583.35
12:10:44|66581.74
12:10:45|66580.96
12:10:46|66580.07
12:10:47|66582.88
12:10:48|66581.44
12:10:49|66578.99
12:10:50|66578.59
12:10:51|66571.94
12:10:52|66572.36
12:10:53|66570.36
12:10:55|66576.66
12:10:56|66572.24
12:10:56|66577.4
12:10:57|66576.08
12:10:58|66575.84
12:10:59|66572.49
12:11:01|66571.77
12:11:02|66574.71
12:11:04|66575.09
12:11:04|66574.83
12:11:06|66578.6
12:11:06|66567.65
12:11:08|66563.08
12:11:09|66563.25
12:11:10|66563.37
12:11:11|66561.37
12:11:12|66565.33
12:11:12|66562.65
12:11:14|66563.09
12:11:14|66558.2
12:11:16|66557.29
12:11:17|66557.19
12:11:18|66557.2
12:11:19|66559.46
12:11:21|66569.22
12:11:22|66564.95
12:11:22|66565.25
12:11:23|66562.68
12:11:25|66564.14
12:11:25|66565.
12:11:27|66553.25
12:11:27|66567.38
12:11:28|66566.14
12:11:29|66567.39
12:11:31|66571.7
12:11:32|66569.85
12:11:32|66570.18
12:11:33|66570.05
12:11:35|66568.48
12:11:35|66569.22
12:11:37|66569.24
12:11:38|66567.39
12:11:39|66568.68
12:11:40|66567.1
12:11:41|66565.66
12:11:42|66562.99
12:11:43|66559.5
12:11:44|66555.25
12:11:45|66555.74
12:11:46|66553.37
12:11:47|66551.13
12:11:48|66549.62
12:11:49|66555.
12:11:50|66553.25
12:11:51|66552.4
12:11:52|66550.33
12:11:53|66554.07
12:11:54|66548.25
12:11:55|66565.26
12:11:56|66566.9
12:11:57|66565.1
12:11:58|66565.22
12:12:00|66563.25
12:12:01|66560.34
12:12:02|66561.21
12:12:03|66557.89
12:12:05|66557.26
12:12:06|66547.79
12:12:07|66552.7
12:12:08|66553.25
12:12:09|66549.62
12:12:10|66548.25
12:12:11|66547.85
12:12:12|66545.28
12:12:13|66551.86
12:12:15|66549.19
12:12:16|66548.3
12:12:16|66546.82
12:12:17|66545.17
12:12:18|66537.93
12:12:19|66540.
12:12:21|66525.3
12:12:22|66519.42
12:12:23|66519.94
12:12:24|66520.
12:12:25|66517.2
12:12:27|66513.99
12:12:28|66515.32
12:12:29|66506.67
12:12:30|66507.63
12:12:31|66508.46
12:12:32|66506.4
12:12:32|66501.09
12:12:34|66501.03
12:12:35|66499.88
12:12:37|66496.64
12:12:39|66495.51
12:12:40|66492.14
12:12:41|66488.38
12:12:41|66485.37
12:12:43|66485.36
12:12:44|66485.36
12:12:45|66495.08
12:12:46|66493.35
12:12:47|66497.66
12:12:48|66499.08
12:12:50|66500.6
12:12:50|66499.33
12:12:51|66498.83
12:12:53|66501.08
12:12:54|66501.63
12:12:55|66502.83
12:12:56|66512.99
12:12:57|66506.26
12:12:58|66506.87
12:13:00|66505.94
12:13:01|66501.08
12:13:02|66495.08
12:13:03|66495.08
12:13:04|66495.39
12:13:05|66495.85
12:13:06|66493.08
12:13:07|66482.54
12:13:08|66481.48
12:13:09|66480.14
12:13:11|66479.69
12:13:11|66484.84
12:13:12|66478.
12:13:14|66476.48
12:13:15|66479.25
12:13:16|66477.
12:13:17|66478.72
12:13:18|66477.73
12:13:19|66476.6
12:13:20|66483.41
12:13:21|66483.06
12:13:22|66462.39
12:13:24|66465.18
12:13:24|66465.25
12:13:26|66464.81
12:13:27|66457.41
12:13:28|66465.12
12:13:29|66460.49
12:13:30|66465.49
12:13:31|66478.
12:13:32|66488.29
12:13:33|66495.08
12:13:34|66472.99
12:13:35|66467.75
12:13:36|66472.36
12:13:37|66471.79
12:13:38|66472.81
12:13:39|66477.79
12:13:40|66475.17
12:13:41|66477.73
12:13:42|66479.3
12:13:43|66474.22
12:13:44|66476.6
12:13:45|66470.02
12:13:46|66473.99
12:13:47|66466.06
12:13:48|66462.5
12:13:49|66452.31
12:13:50|66454.91
12:13:51|66451.48
12:13:53|66452.38
12:13:53|66450.66
12:13:55|66459.12
12:13:55|66463.06
12:13:56|66464.78
12:13:58|66462.6
12:14:00|66461.2
12:14:01|66461.25
12:14:03|66466.36
12:14:05|66474.02
12:14:06|66478.28
12:14:06|66474.3
12:14:08|66479.19
12:14:09|66477.26
12:14:10|66475.74
12:14:11|66481.17
12:14:12|66478.02
12:14:13|66479.19
12:14:14|66476.4
12:14:15|66481.13
12:14:16|66484.06
12:14:17|66481.17
12:14:18|66486.65
12:14:19|66485.17
12:14:21|66486.44
12:14:21|66484.98
12:14:23|66483.29
12:14:23|66479.69
12:14:24|66479.67
12:14:26|66478.91
12:14:27|66479.05
12:14:28|66484.48
12:14:29|66481.26
12:14:30|66479.95
12:14:32|66475.82
12:14:32|66481.39
12:14:33|66499.76
12:14:34|66504.99
12:14:35|66491.25
12:14:37|66491.13
12:14:38|66496.06
12:14:39|66495.14
12:14:40|66494.71
12:14:41|66494.45
12:14:43|66493.11
12:14:43|66491.13
12:14:45|66489.14
12:14:46|66489.14
12:14:47|66491.25
12:14:49|66489.25
12:14:50|66492.34
12:14:51|66490.47
12:14:52|66491.25
12:14:53|66496.32
12:14:54|66495.96
12:14:55|66509.91
12:14:56|66507.87
12:14:58|66507.97
12:14:58|66507.
12:14:59|66506.98
12:15:01|66501.13
12:15:02|66504.87
12:15:04|66508.94
12:15:05|66497.12
12:15:06|66495.39
12:15:07|66494.16
12:15:08|66491.25
12:15:10|66493.44
12:15:10|66492.68
12:15:12|66490.36
12:15:12|66490.87
12:15:14|66482.83
12:15:15|66491.26
12:15:15|66487.16
12:15:16|66486.18
12:15:17|66489.25
12:15:18|66487.32
12:15:19|66483.25
12:15:22|66483.12
12:15:22|66475.33
12:15:23|66476.97
12:15:24|66477.96
12:15:26|66475.32
12:15:27|66475.39
12:15:27|66487.25
12:15:28|66487.07
12:15:29|66494.62
12:15:31|66488.07
12:15:32|66485.45
12:15:33|66487.72
12:15:34|66487.25
12:15:35|66505.
12:15:36|66514.25
12:15:37|66513.29
12:15:38|66514.6
12:15:39|66511.22
12:15:39|66523.99
12:15:41|66534.
12:15:42|66531.88
12:15:42|66530.33
12:15:44|66534.2
12:15:45|66537.35
12:15:46|66534.13
12:15:48|66543.15
12:15:48|66539.71
12:15:49|66537.5
12:15:50|66534.58
12:15:51|66540.
12:15:52|66535.
12:15:54|66535.38
12:15:54|66533.81
12:15:56|66532.48
12:15:57|66532.85
12:15:58|66532.67
12:15:58|66537.8
12:16:00|66537.71
12:16:01|66537.5
12:16:02|66535.67
12:16:03|66533.75
12:16:04|66542.98
12:16:05|66550.05
12:16:06|66553.08
12:16:07|66551.85
12:16:09|66545.5
12:16:09|66551.77
12:16:10|66549.13
12:16:12|66555.
12:16:12|66552.79
12:16:13|66558.42
12:16:15|66564.14
12:16:16|66562.36
12:16:16|66586.78
12:16:18|66586.
12:16:19|66582.44
12:16:20|66578.34
12:16:21|66580.36
12:16:22|66579.53
12:16:23|66577.5
12:16:24|66581.63
12:16:26|66581.59
12:16:26|66573.93
12:16:28|66574.41
12:16:29|66564.
12:16:30|66566.35
12:16:31|66552.
12:16:32|66547.15
12:16:33|66558.04
12:16:34|66562.01
12:16:36|66551.92
12:16:36|66555.31
12:16:37|66567.63
12:16:39|66566.02
12:16:40|66563.45
12:16:40|66567.16
12:16:41|66566.23
12:16:42|66567.89
12:16:43|66563.36
12:16:44|66564.78
12:16:45|66563.42
12:16:47|66565.1
12:16:48|66558.01
12:16:48|66561.46
12:16:50|66556.76
12:16:51|66556.61
12:16:52|66559.22
12:16:53|66557.42
12:16:54|66557.59
12:16:55|66552.35
12:16:56|66567.29
12:16:58|66563.02
12:16:58|66562.63
12:16:59|66561.49
12:17:01|66562.49
12:17:02|66559.23
12:17:04|66558.55
12:17:05|66563.81
12:17:06|66564.13
12:17:07|66562.78
12:17:08|66561.54
12:17:09|66561.66
12:17:10|66560.61
12:17:11|66555.23
12:17:12|66550.23
12:17:13|66552.14
12:17:15|66551.22
12:17:16|66545.04
12:17:17|66541.4
12:17:18|66541.88
12:17:19|66549.07
12:17:21|66537.63
12:17:22|66544.88
12:17:23|66539.75
12:17:23|66543.93
12:17:25|66538.
12:17:26|66537.16
12:17:27|66547.63
12:17:29|66546.14
12:17:30|66546.01
12:17:31|66547.34
12:17:32|66545.21
12:17:33|66545.09
12:17:34|66543.09
12:17:35|66542.19
12:17:36|66530.
12:17:37|66532.27
12:17:38|66530.29
12:17:39|66525.74
12:17:40|66557.25
12:17:41|66553.64
12:17:42|66556.25
12:17:43|66555.12
12:17:44|66557.46
12:17:45|66557.1
12:17:47|66554.07
12:17:47|66557.38
12:17:48|66557.82
12:17:49|66557.57
12:17:51|66555.54
12:17:51|66555.77
12:17:53|66556.46
12:17:53|66553.85
12:17:54|66557.25
12:17:55|66556.
12:17:56|66565.25
12:17:57|66573.27
12:17:59|66572.86
12:17:59|66573.22
12:18:01|66573.22
12:18:03|66566.12
12:18:04|66567.22
12:18:05|66570.99
12:18:06|66570.99
12:18:07|66571.06
12:18:08|66567.25
12:18:10|66564.11
12:18:11|66559.33
12:18:12|66566.14
12:18:13|66567.8
12:18:14|66567.25
12:18:15|66562.84
12:18:16|66561.8
12:18:18|66563.68
12:18:19|66561.24
12:18:19|66556.96
12:18:21|66553.25
12:18:22|66551.17
12:18:23|66553.96
12:18:24|66553.22
12:18:25|66555.
12:18:26|66551.51
12:18:28|66549.38
12:18:28|66554.66
12:18:30|66555.72
12:18:31|66556.25
12:18:31|66554.68
12:18:32|66551.79
12:18:33|66543.69
12:18:35|66544.03
12:18:36|66541.4
12:18:37|66546.75
12:18:38|66545.4
12:18:39|66545.74
12:18:40|66546.39
12:18:41|66561.22
12:18:42|66568.63
12:18:42|66566.73
12:18:44|66568.99
12:18:45|66567.19
12:18:45|66573.27
12:18:46|66574.92
12:18:47|66577.12
12:18:48|66577.23
12:18:50|66577.22
12:18:51|66575.76
12:18:52|66581.38
12:18:53|66585.08
12:18:54|66587.23
12:18:55|66582.75
12:18:56|66583.2
12:18:57|66580.03
12:18:59|66581.49
12:18:59|66581.49
12:19:01|66585.28
12:19:02|66583.29
12:19:03|66582.
12:19:05|66577.4
12:19:06|66583.28
12:19:08|66584.02
12:19:09|66585.93
12:19:10|66586.43
12:19:11|66583.08
12:19:12|66587.58
12:19:13|66588.62
12:19:14|66586.99
12:19:16|66585.28
12:19:16|66583.99
12:19:18|66580.25
12:19:19|66581.21
12:19:20|66580.86
12:19:20|66580.76
12:19:23|66583.93
12:19:23|66586.85
12:19:24|66589.84
12:19:26|66584.69
12:19:27|66583.42
12:19:27|66587.07
12:19:29|66583.1
12:19:30|66584.76
12:19:31|66583.26
12:19:32|66585.2
12:19:33|66586.97
12:19:35|66583.21
12:19:36|66581.99
12:19:37|66579.21
12:19:38|66577.95
12:19:39|66577.95
12:19:40|66579.96
12:19:41|66577.69
12:19:42|66579.17
12:19:43|66577.22
12:19:44|66575.92
12:19:46|66588.81
12:19:46|66591.7
12:19:48|66591.77
12:19:49|66585.71
12:19:49|66590.2
12:19:51|66593.19
12:19:52|66589.76
12:19:53|66587.72
12:19:54|66588.08
12:19:55|66588.11
12:19:57|66595.22
12:19:57|66593.67
12:19:58|66591.88
12:19:59|66592.01
12:20:00|66589.34
12:20:01|66584.47
12:20:03|66586.54
12:20:04|66585.71
12:20:05|66589.45
12:20:07|66587.09
12:20:08|66586.89
12:20:10|66579.61
12:20:10|66589.21
12:20:12|66589.49
12:20:13|66587.84
12:20:14|66595.73
12:20:15|66594.87
12:20:16|66594.57
12:20:18|66597.63
12:20:19|66593.14
12:20:19|66593.84
12:20:20|66596.58
12:20:22|66594.68
12:20:22|66596.18
12:20:23|66594.8
12:20:25|66591.67
12:20:25|66591.65
12:20:26|66587.24
12:20:27|66585.3
12:20:29|66583.33
12:20:30|66578.85
12:20:30|66579.43
12:20:33|66575.11
12:20:33|66574.09
12:20:35|66565.47
12:20:36|66572.52
12:20:37|66572.86
12:20:38|66567.1
12:20:39|66563.23
12:20:41|66574.69
12:20:42|66574.85
12:20:43|66582.01
12:20:44|66585.32
12:20:45|66585.47
12:20:46|66586.86
12:20:47|66571.63
12:20:48|66586.33
12:20:49|66586.46
12:20:50|66586.31
12:20:51|66583.28
12:20:52|66586.86
12:20:53|66594.
12:20:54|66591.83
12:20:56|66591.45
12:20:57|66593.47
12:20:58|66597.47
12:20:58|66593.45
12:20:59|66593.73
12:21:01|66591.29
12:21:02|66590.7
12:21:03|66585.19
12:21:04|66568.75
12:21:05|66571.42
12:21:06|66569.39
12:21:08|66561.51
12:21:09|66567.8
12:21:10|66566.14
12:21:11|66566.47
12:21:13|66566.07
12:21:14|66560.
12:21:14|66551.34
12:21:15|66555.58
12:21:16|66552.17
12:21:17|66553.74
12:21:18|66549.63
12:21:19|66547.65
12:21:21|66551.53
12:21:22|66547.5
12:21:22|66535.23
12:21:24|66535.83
12:21:25|66529.53
12:21:26|66529.67
12:21:27|66535.33
12:21:28|66539.88
12:21:29|66538.97
12:21:30|66535.8
12:21:32|66534.71
12:21:32|66533.33
12:21:34|66526.25
12:21:34|66521.92
12:21:35|66523.31
12:21:36|66516.32
12:21:37|66518.1
12:21:38|66521.31
12:21:39|66521.53
12:21:40|66520.02
12:21:41|66515.71
12:21:42|66515.71
12:21:43|66518.23
12:21:45|66518.24
12:21:45|66522.46
12:21:46|66519.81
12:21:47|66519.54
12:21:49|66525.5
12:21:50|66531.33
12:21:51|66530.2
12:21:52|66527.32
12:21:53|66522.01
12:21:54|66534.05
12:21:55|66533.95
12:21:56|66532.24
12:21:57|66535.54
12:21:58|66535.91
12:22:00|66533.39
12:22:00|66529.52
12:22:01|66523.65
12:22:02|66523.77
12:22:03|66530.58
12:22:05|66535.61
12:22:06|66525.
12:22:08|66529.81
12:22:09|66522.26
12:22:10|66523.56
12:22:12|66519.65
12:22:12|66518.16
12:22:14|66518.75
12:22:14|66518.64
12:22:16|66516.15
12:22:17|66514.32
12:22:18|66511.98
12:22:19|66513.88
12:22:20|66509.97
12:22:21|66513.28
12:22:23|66518.
12:22:24|66509.85
12:22:24|66508.14
12:22:25|66510.38
12:22:27|66506.43
12:22:28|66502.5
12:22:29|66501.33
12:22:30|66502.6
12:22:30|66507.14
12:22:32|66507.56
12:22:33|66510.74
12:22:34|66507.01
12:22:35|66508.75
12:22:36|66507.56
12:22:38|66507.29
12:22:38|66507.97
12:22:39|66507.
12:22:41|66512.5
12:22:42|66507.14
12:22:42|66507.54
12:22:44|66506.07
12:22:45|66507.22
12:22:46|66505.4
12:22:47|66504.32
12:22:48|66500.17
12:22:49|66500.
12:22:50|66519.53
12:22:51|66527.53
12:22:52|66528.68
12:22:53|66526.74
12:22:55|66520.
12:22:55|66525.05
12:22:56|66524.1
12:22:57|66526.86
12:22:58|66519.13
12:22:59|66518.09
12:23:01|66524.72
12:23:01|66528.66
12:23:03|66527.39
12:23:04|66528.4
12:23:04|66530.74
12:23:06|66536.14
12:23:06|66539.63
12:23:08|66534.06
12:23:10|66530.74
12:23:11|66529.41
12:23:12|66526.52
12:23:14|66525.57
12:23:14|66527.66
12:23:16|66521.65
12:23:17|66521.
12:23:18|66519.54
12:23:19|66520.74
12:23:20|66523.2
12:23:21|66527.66
12:23:21|66528.45
12:23:23|66531.64
12:23:24|66523.05
12:23:25|66514.9
12:23:26|66507.84
12:23:28|66508.83
12:23:29|66506.51
12:23:30|66508.85
12:23:31|66506.89
12:23:32|66507.18
12:23:33|66506.83
12:23:34|66503.51
12:23:35|66501.46
12:23:36|66503.28
12:23:37|66504.91
12:23:38|66505.1
12:23:39|66503.94
12:23:40|66509.13
12:23:41|66510.2
12:23:42|66510.48
12:23:43|66507.36
12:23:44|66508.89
12:23:45|66507.08
12:23:46|66505.64
12:23:47|66505.67
12:23:48|66506.22
12:23:50|66507.42
12:23:50|66507.01
12:23:51|66521.01
12:23:53|66514.72
12:23:54|66511.88
12:23:54|66508.42
12:23:56|66507.25
12:23:56|66504.91
12:23:57|66507.28
12:23:59|66506.83
12:23:59|66505.61
12:24:01|66508.7
12:24:01|66507.3
12:24:03|66508.98
12:24:03|66510.1
12:24:05|66515.
12:24:05|66510.27
12:24:07|66511.8
12:24:08|66513.4
12:24:10|66515.02
12:24:10|66515.05
12:24:12|66515.6
12:24:13|66518.88
12:24:14|66523.
12:24:16|66523.13
12:24:16|66528.99
12:24:18|66527.8
12:24:18|66522.22
12:24:20|66522.83
12:24:20|66527.71
12:24:22|66529.25
12:24:24|66526.59
12:24:25|66526.56
12:24:25|66523.62
12:24:27|66526.41
12:24:28|66524.47
12:24:28|66524.9
12:24:30|66526.19
12:24:31|66523.12
12:24:32|66527.8
12:24:33|66528.4
12:24:34|66530.26
12:24:35|66528.86
12:24:36|66531.26
12:24:37|66528.62
12:24:38|66530.02
12:24:39|66525.53
12:24:41|66525.53
12:24:41|66527.43
12:24:43|66532.91
12:24:44|66535.32
12:24:44|66535.11
12:24:45|66533.6
12:24:47|66535.39
12:24:48|66531.84
12:24:49|66532.72
12:24:50|66532.56
12:24:51|66529.
12:24:52|66531.99
12:24:53|66554.29
12:24:54|66561.32
12:24:56|66561.3
12:24:57|66560.
12:24:58|66558.8
12:24:58|66559.17
12:24:59|66557.86
12:25:01|66561.33
12:25:01|66564.77
12:25:02|66564.89
12:25:03|66572.69
12:25:05|66568.4
12:25:05|66568.54
12:25:06|66566.7
12:25:07|66558.84
12:25:08|66550.
12:25:11|66545.82
12:25:11|66556.42
12:25:12|66559.19
12:25:13|66558.89
12:25:15|66557.79
12:25:16|66547.27
12:25:16|66554.89
12:25:17|66548.77
12:25:19|66549.9
12:25:20|66544.91
12:25:21|66548.89
12:25:21|66545.5
12:25:23|66548.96
12:25:24|66552.81
12:25:25|66549.01
12:25:26|66548.46
12:25:27|66545.57
12:25:28|66546.89
12:25:29|66546.89
12:25:30|66543.98
12:25:31|66543.81
12:25:32|66529.03
12:25:33|66528.86
12:25:35|66538.39
12:25:35|66540.88
12:25:36|66538.1
12:25:38|66538.11
12:25:38|66530.86
12:25:39|66532.69
12:25:41|66524.64
12:25:42|66522.79
12:25:42|66520.88
12:25:43|66518.89
12:25:44|66519.8
12:25:45|66526.86
12:25:46|66524.01
12:25:47|66523.6
12:25:49|66526.2
12:25:50|66527.9
12:25:52|66528.86
12:25:52|66532.14
12:25:53|66544.89
12:25:55|66550.42
12:25:56|66548.61
12:25:57|66547.65
12:25:57|66547.87
12:25:58|66548.9
12:26:00|66549.43
12:26:01|66545.87
12:26:02|66552.63
12:26:03|66548.53
12:26:04|66548.33
12:26:05|66545.4
12:26:06|66540.53
12:26:07|66540.41
12:26:08|66540.63
12:26:09|66540.86
12:26:10|66543.78
12:26:12|66543.96
12:26:14|66540.53
12:26:15|66539.13
12:26:16|66540.87
12:26:18|66542.56
12:26:19|66541.62
12:26:21|66541.62
12:26:21|66538.86
12:26:23|66538.47
12:26:23|66528.51
12:26:25|66526.79
12:26:26|66527.96
12:26:27|66529.82
12:26:27|66530.76
12:26:29|66536.57
12:26:30|66532.52
12:26:31|66536.51
12:26:32|66528.78
12:26:34|66532.69
12:26:35|66532.6
12:26:36|66530.06
12:26:37|66525.86
12:26:38|66526.36
12:26:38|66526.98
12:26:40|66532.65
12:26:41|66530.52
12:26:42|66531.78
12:26:43|66532.26
12:26:44|66532.37
12:26:45|66529.81
12:26:46|66532.51
12:26:47|66526.83
12:26:48|66524.58
12:26:49|66524.1
12:26:50|66518.6
12:26:51|66517.09
12:26:52|66526.44
12:26:53|66526.07
12:26:55|66527.1
12:26:56|66530.
12:26:57|66543.52
12:26:58|66543.79
12:26:59|66538.39
12:27:00|66538.33
12:27:01|66537.88
12:27:02|66534.66
12:27:04|66530.87
12:27:04|66526.5
12:27:05|66526.61
12:27:06|66526.5
12:27:07|66523.
12:27:08|66522.56
12:27:09|66522.17
12:27:10|66522.48
12:27:12|66515.81
12:27:13|66515.42
12:27:15|66515.93
12:27:15|66521.57
12:27:17|66518.21
12:27:19|66515.7
12:27:19|66512.5
12:27:21|66514.28
12:27:22|66514.49
12:27:23|66521.12
12:27:24|66518.63
12:27:24|66512.93
12:27:26|66516.12
12:27:27|66514.61
12:27:28|66524.89
12:27:29|66530.7
12:27:30|66528.5
12:27:31|66527.86
12:27:33|66529.
12:27:33|66527.72
12:27:34|66525.1
12:27:36|66525.75
12:27:36|66525.07
12:27:38|66525.47
12:27:39|66525.88
12:27:40|66522.58
12:27:41|66522.72
12:27:42|66518.94
12:27:43|66520.5
12:27:44|66518.6
12:27:45|66520.
12:27:46|66516.79
12:27:47|66522.24
12:27:49|66520.29
12:27:49|66522.9
12:27:50|66525.74
12:27:51|66526.51
12:27:52|66524.58
12:27:53|66525.86
12:27:55|66523.29
12:27:56|66527.54
12:27:56|66523.87
12:27:58|66523.57
12:27:58|66544.01
12:27:59|66538.18
12:28:00|66537.1
12:28:01|66536.74
12:28:02|66543.8
12:28:03|66545.13
12:28:05|66544.49
12:28:05|66544.53
12:28:06|66546.55
12:28:08|66554.37
12:28:09|66550.39
12:28:09|66543.66
12:28:11|66543.96
12:28:11|66546.45
12:28:14|66545.93
12:28:14|66542.87
12:28:16|66546.
12:28:17|66546.55
12:28:18|66548.55
12:28:19|66547.57
12:28:21|66548.5
12:28:22|66546.94
12:28:23|66545.44
12:28:24|66550.
12:28:25|66549.
12:28:27|66542.2
12:28:28|66540.91
12:28:30|66543.63
12:28:30|66539.89
12:28:31|66544.55
12:28:32|66543.92
12:28:34|66544.41
12:28:35|66538.53
12:28:36|66539.77
12:28:36|66538.06
12:28:38|66542.56
12:28:39|66540.53
12:28:40|66541.06
12:28:41|66542.58
12:28:42|66540.53
12:28:43|66539.39
12:28:44|66536.6
12:28:45|66542.83
12:28:46|66543.23
12:28:46|66543.46
12:28:48|66540.53
12:28:49|66543.04
12:28:50|66540.53
12:28:50|66544.
12:28:52|66543.11
12:28:53|66543.01
12:28:54|66539.88
12:28:55|66540.53
12:28:56|66540.
12:28:57|66541.45
12:28:58|66539.17
12:28:59|66541.52
12:29:01|66540.21
12:29:01|66556.49
12:29:02|66556.48
12:29:04|66555.96
12:29:05|66548.5
12:29:06|66558.14
12:29:07|66554.99
12:29:09|66556.09
12:29:09|66559.5
12:29:11|66551.98
12:29:12|66553.56
12:29:13|66552.61
12:29:14|66551.23
12:29:15|66553.56
12:29:16|66550.89
12:29:16|66551.41
12:29:18|66552.49
12:29:19|66554.37
12:29:21|66558.66
12:29:22|66556.49
12:29:23|66556.12
12:29:23|66553.74
12:29:25|66553.4
12:29:26|66552.49
12:29:27|66552.53
12:29:28|66554.
12:29:29|66552.49
12:29:31|66554.
12:29:32|66553.39
12:29:33|66552.01
12:29:34|66552.49
12:29:35|66554.25
12:29:36|66551.16
12:29:37|66555.15
12:29:38|66554.36
12:29:39|66552.53
12:29:41|66552.67
12:29:41|66555.
12:29:42|66561.4
12:29:44|66560.59
12:29:45|66561.4
12:29:45|66558.85
12:29:46|66560.
12:29:47|66554.65
12:29:48|66556.23
12:29:49|66556.14
12:29:51|66555.
12:29:52|66553.26
12:29:53|66553.14
12:29:54|66556.03
12:29:55|66555.85
12:29:55|66558.08
12:29:57|66557.02
12:29:58|66558.44
12:29:59|66556.83
12:30:00|66558.12
12:30:01|66564.09
12:30:02|66561.08
12:30:03|66544.59
12:30:04|66556.61
12:30:05|66566.55
12:30:06|66566.64
12:30:07|66562.71
12:30:08|66551.72
12:30:09|66562.54
12:30:10|66564.55
12:30:11|66560.81
12:30:13|66564.25
12:30:13|66568.46
12:30:14|66571.98
12:30:16|66574.46
12:30:17|66580.56
12:30:18|66582.32
12:30:18|66582.44
12:30:19|66579.97
12:30:20|66582.17
12:30:21|66582.4
12:30:22|66587.29
12:30:23|66581.96
12:30:25|66576.45
12:30:26|66584.63
12:30:27|66584.18
12:30:28|66576.02
12:30:29|66578.57
12:30:30|66583.46
12:30:31|66585.27
12:30:32|66586.79
12:30:33|66587.49
12:30:34|66581.12
12:30:35|66581.25
12:30:36|66575.84
12:30:37|66576.46
12:30:38|66578.71
12:30:39|66581.86
12:30:40|66585.7
12:30:41|66582.41
12:30:42|66578.32
12:30:43|66579.97
12:30:45|66579.36
12:30:45|66581.74
12:30:46|66581.78
12:30:47|66579.96
12:30:48|66578.77
12:30:49|66578.45
12:30:50|66580.44
12:30:51|66582.
12:30:52|66575.09
12:30:53|66576.57
12:30:54|66578.
12:30:55|66580.4
12:30:56|66578.22
12:30:57|66574.65
12:30:58|66572.48
12:30:59|66573.52
12:31:00|66575.46
12:31:01|66568.3
12:31:02|66568.58
12:31:03|66567.13
12:31:04|66564.48
12:31:05|66573.4
12:31:06|66578.
12:31:07|66575.99
12:31:08|66585.99
12:31:09|66586.42
12:31:10|66580.57
12:31:11|66581.12
12:31:12|66587.18
12:31:13|66596.
12:31:14|66595.68
12:31:15|66591.25
12:31:18|66591.99
12:31:18|66592.31
12:31:20|66593.34
12:31:20|66597.66
12:31:21|66607.72
12:31:23|66608.06
12:31:24|66600.46
12:31:25|66604.05
12:31:26|66604.35
12:31:28|66608.05
12:31:28|66610.83
12:31:30|66610.02
12:31:31|66614.62
12:31:32|66614.62
12:31:33|66615.02
12:31:34|66610.66
12:31:35|66614.17
12:31:36|66614.76
12:31:37|66611.46
12:31:38|66605.98
12:31:39|66604.63
12:31:41|66592.14
12:31:42|66588.85
12:31:43|66582.48
12:31:44|66576.83
12:31:45|66575.8
12:31:46|66573.97
12:31:47|66576.57
12:31:48|66575.07
12:31:49|66574.62
12:31:50|66581.25
12:31:51|66576.45
12:31:52|66564.
12:31:54|66564.01
12:31:55|66565.13
12:31:56|66561.4
12:31:56|66562.7
12:31:57|66562.56
12:31:58|66562.67
12:31:59|66570.56
12:32:00|66576.11
12:32:01|66568.58
12:32:03|66567.14
12:32:03|66566.03
12:32:04|66564.71
12:32:06|66564.2
12:32:06|66562.71
12:32:07|66560.74
12:32:08|66560.74
12:32:09|66558.16
12:32:11|66556.75
12:32:11|66554.87
12:32:12|66557.72
12:32:13|66559.41
12:32:14|66556.49
12:32:15|66556.75
12:32:18|66543.8
12:32:18|66543.
12:32:20|66538.05
12:32:21|66546.76
12:32:21|66539.72
12:32:23|66545.01
12:32:25|66545.28
12:32:26|66544.89
12:32:27|66547.7
12:32:28|66546.31
12:32:29|66543.48
12:32:30|66546.28
12:32:31|66547.5
12:32:32|66554.69
12:32:33|66551.31
12:32:34|66553.39
12:32:35|66548.67
12:32:36|66545.
12:32:38|66550.66
12:32:39|66553.9
12:32:39|66558.86
12:32:41|66569.97
12:32:42|66563.52
12:32:42|66562.07
12:32:43|66561.28
12:32:44|66562.74
12:32:45|66562.11
12:32:47|66564.35
12:32:47|66562.7
12:32:49|66563.68
12:32:50|66563.02
12:32:51|66566.51
12:32:52|66564.86
12:32:52|66566.85
12:32:54|66564.58
12:32:55|66562.12
12:32:56|66562.12
12:32:57|66558.32
12:32:58|66560.02
12:32:59|66558.86
12:33:01|66562.71
12:33:02|66580.4
12:33:03|66584.59
12:33:03|66582.92
12:33:05|66585.47
12:33:05|66586.57
12:33:07|66584.39
12:33:07|66576.73
12:33:09|66580.38
12:33:10|66580.58
12:33:11|66580.58
12:33:12|66576.58
12:33:13|66576.72
12:33:14|66581.95
12:33:15|66581.99
12:33:16|66589.72
12:33:18|66592.75
12:33:19|66592.68
12:33:20|66593.79
12:33:22|66590.94
12:33:23|66588.57
12:33:23|66588.8
12:33:25|66587.38
12:33:26|66582.75
12:33:27|66580.54
12:33:28|66578.71
12:33:29|66577.99
12:33:30|66574.57
12:33:31|66565.59
12:33:32|66572.86
12:33:33|66563.89
12:33:34|66566.32
12:33:36|66562.74
12:33:37|66560.69
12:33:37|66556.75
12:33:39|66556.14
12:33:40|66550.
12:33:41|66544.99
12:33:42|66545.2
12:33:43|66550.75
12:33:44|66547.6
12:33:45|66547.25
12:33:47|66548.66
12:33:48|66546.67
12:33:48|66539.86
12:33:50|66543.46
12:33:50|66542.66
12:33:51|66541.86
12:33:52|66539.35
12:33:53|66539.85
12:33:55|66539.45
12:33:56|66532.9
12:33:57|66530.2
12:33:57|66532.46
12:33:59|66536.78
12:34:00|66541.65
12:34:01|66538.77
12:34:02|66542.2
12:34:03|66537.65
12:34:04|66538.77
12:34:06|66537.4
12:34:06|66542.67
12:34:07|66542.28
12:34:08|66538.54
12:34:09|66535.32
12:34:10|66537.39
12:34:11|66536.63
12:34:12|66538.13
12:34:13|66537.17
12:34:14|66536.66
12:34:15|66532.59
12:34:17|66530.64
12:34:19|66520.8
12:34:19|66522.22
12:34:20|66519.87
12:34:22|66516.79
12:34:22|66508.45
12:34:24|66506.6
12:34:26|66508.82
12:34:27|66516.94
12:34:27|66518.61
12:34:28|66517.12
12:34:30|66520.63
12:34:30|66520.
12:34:32|66526.91
12:34:34|66524.48
12:34:35|66516.35
12:34:36|66516.61
12:34:37|66515.21
12:34:38|66518.48
12:34:39|66520.
12:34:40|66522.01
12:34:41|66521.66
12:34:42|66522.3
12:34:43|66520.62
12:34:45|66519.93
12:34:46|66525.83
12:34:46|66522.75
12:34:48|66525.27
12:34:48|66532.66
12:34:50|66537.04
12:34:50|66538.54
12:34:52|66533.45
12:34:53|66541.94
12:34:53|66544.64
12:34:54|66539.62
12:34:55|66536.92
12:34:57|66532.64
12:34:57|66529.07
12:34:58|66526.14
12:34:59|66526.64
12:35:01|66525.85
12:35:02|66527.8
12:35:02|66531.65
12:35:03|66533.82
12:35:04|66531.7
12:35:06|66528.08
12:35:06|66525.68
12:35:08|66528.
12:35:09|66518.12
12:35:09|66528.28
12:35:12|66519.89
12:35:12|66516.7
12:35:13|66518.48
12:35:14|66518.8
12:35:16|66510.84
12:35:17|66515.
12:35:17|66517.99
12:35:19|66525.15
12:35:21|66537.01
12:35:22|66539.31
12:35:23|66540.83
12:35:24|66538.87
12:35:25|66534.71
12:35:27|66531.
12:35:28|66531.25
12:35:28|66534.85
12:35:30|66535.
12:35:32|66534.71
12:35:32|66535.16
12:35:34|66538.97
12:35:35|66531.
12:35:36|66527.
12:35:37|66527.42
12:35:38|66528.85
12:35:39|66544.82
12:35:40|66543.14
12:35:41|66544.01
12:35:42|66554.08
12:35:44|66558.94
12:35:45|66558.65
12:35:46|66558.49
12:35:47|66552.98
12:35:48|66550.95
12:35:49|66549.99
12:35:50|66544.68
12:35:51|66546.2
12:35:52|66547.02
12:35:53|66549.41
12:35:54|66547.42
12:35:56|66549.28
12:35:56|66547.19
12:35:57|66549.79
12:35:58|66544.29
12:36:00|66541.24
12:36:02|66540.97
12:36:02|66528.14
12:36:04|66522.
12:36:05|66513.52
12:36:06|66512.97
12:36:08|66515.03
12:36:08|66510.97
12:36:09|66508.91
12:36:10|66503.
12:36:11|66505.05
12:36:12|66504.45
12:36:13|66506.25
12:36:15|66504.3
12:36:16|66502.96
12:36:16|66503.65
12:36:17|66501.62
12:36:18|66502.54
12:36:21|66500.
12:36:21|66503.05
12:36:24|66501.86
12:36:25|66506.95
12:36:26|66505.32
12:36:27|66511.03
12:36:28|66509.99
12:36:30|66512.97
12:36:30|66511.03
12:36:31|66511.35
12:36:33|66505.37
12:36:34|66506.76
12:36:35|66509.38
12:36:36|66509.44
12:36:37|66503.08
12:36:38|66505.05
12:36:39|66505.5
12:36:40|66503.05
12:36:40|66500.23
12:36:42|66501.48
12:36:43|66501.86
12:36:44|66499.17
12:36:45|66499.31
12:36:46|66499.47
12:36:47|66497.9
12:36:48|66499.43
12:36:49|66499.87
12:36:50|66505.33
12:36:52|66502.35
12:36:53|66505.05
12:36:54|66505.06
12:36:54|66503.04
12:36:55|66500.96
12:36:56|66504.15
12:36:58|66504.15
12:36:59|66502.31
12:37:00|66503.36
12:37:01|66502.01
12:37:01|66498.83
12:37:02|66495.86
12:37:03|66503.67
12:37:04|66503.8
12:37:06|66501.05
12:37:07|66502.1
12:37:08|66503.21
12:37:09|66505.05
12:37:09|66506.35
12:37:11|66505.05
12:37:12|66501.03
12:37:13|66501.79
12:37:14|66500.13
12:37:15|66495.07
12:37:16|66497.39
12:37:17|66498.96
12:37:18|66498.64
12:37:19|66497.41
12:37:20|66498.61
12:37:22|66494.42
12:37:23|66484.94
12:37:24|66485.93
12:37:26|66492.01
12:37:26|66491.18
12:37:27|66495.74
12:37:29|66491.99
12:37:29|66491.81
12:37:31|66490.98
12:37:33|66484.01
12:37:34|66487.86
12:37:35|66487.99
12:37:37|66487.77
12:37:37|66486.05
12:37:39|66484.2
12:37:40|66480.93
12:37:41|66484.53
12:37:42|66485.23
12:37:43|66482.46
12:37:43|66485.97
12:37:44|66485.35
12:37:45|66485.23
12:37:47|66484.94
12:37:48|66481.4
12:37:49|66475.19
12:37:50|66476.82
12:37:52|66477.1
12:37:53|66475.11
12:37:54|66469.11
12:37:55|66471.11
12:37:56|66471.11
12:37:57|66477.1
12:37:58|66475.1
12:37:59|66475.13
12:38:00|66473.58
12:38:01|66468.12
12:38:02|66472.99
12:38:03|66474.02
12:38:04|66487.2
12:38:05|66480.85
12:38:06|66483.55
12:38:08|66483.71
12:38:09|66484.42
12:38:09|66480.
12:38:11|66479.79
12:38:11|66480.94
12:38:12|66483.27
12:38:14|66485.74
12:38:15|66482.27
12:38:15|66486.55
12:38:16|66486.64
12:38:18|66484.14
12:38:19|66487.47
12:38:21|66488.27
12:38:22|66484.48
12:38:22|66485.72
12:38:24|66486.95
12:38:24|66487.88
12:38:26|66487.76
12:38:28|66486.12
12:38:29|66487.53
12:38:31|66489.46
12:38:32|66489.39
12:38:33|66496.92
12:38:34|66495.52
12:38:35|66489.04
12:38:36|66486.2
12:38:37|66490.86
12:38:38|66487.47
12:38:39|66488.04
12:38:41|66489.47
12:38:41|66490.85
12:38:42|66484.29
12:38:43|66486.71
12:38:45|66486.91
12:38:46|66484.7
12:38:46|66486.92
12:38:47|66490.6
12:38:48|66492.25
12:38:50|66493.2
12:38:51|66493.21
12:38:52|66493.3
12:38:53|66492.97
12:38:54|66491.53
12:38:55|66489.48
12:38:56|66489.48
12:38:57|66490.42
12:38:58|66490.03
12:38:59|66487.69
12:39:00|66489.33
12:39:02|66486.68
12:39:03|66490.67
12:39:03|66488.78
12:39:05|66482.83
12:39:06|66479.62
12:39:06|66477.65
12:39:07|66477.65
12:39:08|66480.44
12:39:09|66478.9
12:39:11|66480.67
12:39:11|66477.53
12:39:12|66481.72
12:39:13|66479.26
12:39:14|66481.35
12:39:16|66481.06
12:39:16|66483.81
12:39:18|66482.21
12:39:19|66481.14
12:39:19|66481.5
12:39:20|66484.42
12:39:21|66487.47
12:39:22|66483.37
12:39:25|66483.
12:39:26|66483.5
12:39:27|66481.53
12:39:29|66481.23
12:39:29|66479.38
12:39:31|66481.07
12:39:31|66481.53
12:39:33|66481.53
12:39:33|66484.42
12:39:34|66483.11
12:39:35|66483.56
12:39:36|66484.72
12:39:37|66485.91
12:39:39|66483.83
12:39:39|66485.47
12:39:40|66485.21
12:39:41|66481.65
12:39:42|66489.16
12:39:43|66488.9
12:39:44|66488.9
12:39:46|66484.3
12:39:47|66485.4
12:39:47|66485.39
12:39:49|66485.53
12:39:51|66485.95
12:39:52|66488.38
12:39:53|66483.5
12:39:54|66487.33
12:39:54|66485.49
12:39:55|66483.54
12:39:56|66484.96
12:39:57|66484.29
12:39:59|66484.72
12:40:00|66485.08
12:40:00|66479.53
12:40:02|66481.8
12:40:03|66477.5
12:40:04|66479.5
12:40:05|66475.29
12:40:06|66475.38
12:40:07|66479.99
12:40:08|66479.53
12:40:09|66477.5
12:40:10|66473.41
12:40:11|66473.01
12:40:12|66475.77
12:40:13|66475.64
12:40:14|66475.52
12:40:15|66472.5
12:40:16|66473.67
12:40:17|66472.99
12:40:18|66467.26
12:40:19|66466.61
12:40:20|66470.72
12:40:21|66470.59
12:40:22|66469.54
12:40:23|66471.8
12:40:25|66470.41
12:40:26|66470.28
12:40:27|66467.65
12:40:29|66480.53
12:40:30|66477.89
12:40:31|66481.28
12:40:32|66485.08
12:40:34|66479.3
12:40:34|66478.74
12:40:36|66480.3
12:40:37|66475.52
12:40:38|66470.98
12:40:40|66474.84
12:40:40|66479.79
12:40:42|66477.73
12:40:43|66479.33
12:40:44|66479.33
12:40:45|66479.53
12:40:46|66471.85
12:40:47|66472.68
12:40:48|66471.53
12:40:49|66475.
12:40:50|66474.02
12:40:51|66485.49
12:40:53|66485.53
12:40:54|66484.29
12:40:55|66485.53
12:40:55|66485.27
12:40:56|66479.21
12:40:58|66479.49
12:40:59|66479.48
12:41:00|66479.49
12:41:01|66478.79
12:41:02|66477.7
12:41:03|66475.93
12:41:05|66475.46
12:41:05|66475.45
12:41:07|66475.13
12:41:08|66475.56
12:41:09|66475.
12:41:10|66475.01
12:41:11|66470.28
12:41:11|66471.16
12:41:13|66472.56
12:41:14|66472.56
12:41:15|66469.72
12:41:16|66473.71
12:41:17|66475.
12:41:18|66476.07
12:41:19|66476.74
12:41:20|66475.01
12:41:21|66475.74
12:41:22|66476.01
12:41:23|66475.71
12:41:24|66475.71
12:41:27|66472.9
12:41:28|66479.7
12:41:28|66479.78
12:41:29|66479.7
12:41:31|66473.73
12:41:31|66480.57
12:41:33|66477.69
12:41:34|66474.79
12:41:35|66474.48
12:41:36|66474.6
12:41:37|66475.57
12:41:38|66476.51
12:41:39|66478.72
12:41:40|66479.84
12:41:41|66478.88
12:41:42|66478.75
12:41:43|66479.71
12:41:44|66477.73
12:41:45|66479.7
12:41:46|66477.39
12:41:47|66479.1
12:41:48|66476.69
12:41:49|66478.2
12:41:50|66475.98
12:41:52|66478.27
12:41:52|66480.
12:41:53|66477.02
12:41:54|66476.24
12:41:55|66475.69
12:41:57|66476.6
12:41:57|66476.59
12:41:59|66474.45
12:41:59|66475.7
12:42:00|66470.49
12:42:02|66471.8
12:42:03|66471.8
12:42:04|66471.12
12:42:05|66472.5
12:42:06|66471.32
12:42:07|66469.54
12:42:08|66471.69
12:42:10|66475.37
12:42:11|66472.09
12:42:12|66472.12
12:42:12|66474.73
12:42:13|66469.54
12:42:14|66471.57
12:42:15|66468.26
12:42:16|66467.83
12:42:17|66468.37
12:42:19|66469.32
12:42:20|66462.5
12:42:21|66458.47
12:42:22|66453.29
12:42:23|66453.15
12:42:24|66455.79
12:42:25|66453.07
12:42:27|66447.64
12:42:29|66436.87
12:42:30|66438.3
12:42:31|66439.02
12:42:32|66441.13
12:42:33|66437.82
12:42:34|66437.97
12:42:35|66435.01
12:42:36|66434.78
12:42:38|66435.26
12:42:39|66436.59
12:42:39|66432.86
12:42:41|66437.43
12:42:41|66437.68
12:42:42|66436.42
12:42:44|66435.56
12:42:45|66434.87
12:42:46|66434.59
12:42:47|66439.14
12:42:48|66438.59
12:42:49|66439.54
12:42:50|66437.15
12:42:51|66444.14
12:42:52|66440.13
12:42:54|66442.98
12:42:55|66440.69
12:42:56|66441.4
12:42:57|66445.33
12:42:57|66445.69
12:42:58|66443.69
12:42:59|66444.59
12:43:01|66443.29
12:43:01|66439.81
12:43:03|66440.25
12:43:04|66429.84
12:43:05|66432.26
12:43:06|66432.42
12:43:06|66433.38
12:43:08|66433.83
12:43:09|66434.19
12:43:10|66432.04
12:43:11|66431.39
12:43:12|66431.55
12:43:13|66435.
12:43:14|66431.99
12:43:15|66433.38
12:43:16|66429.03
12:43:17|66431.5
12:43:18|66430.
12:43:19|66427.45
12:43:20|66425.85
12:43:21|66427.34
12:43:22|66425.94
12:43:24|66429.78
12:43:25|66427.97
12:43:26|66427.54
12:43:28|66423.67
12:43:28|66421.02
12:43:30|66420.65
12:43:30|66420.
12:43:32|66423.86
12:43:33|66425.46
12:43:34|66421.67
12:43:36|66421.34
12:43:36|66419.84
12:43:38|66417.86
12:43:40|66408.03
12:43:40|66405.54
12:43:42|66392.31
12:43:42|66392.75
12:43:44|66388.03
12:43:45|66384.38
12:43:46|66385.97
12:43:47|66382.
12:43:48|66380.
12:43:49|66368.27
12:43:50|66383.66
12:43:51|66384.26
12:43:52|66385.66
12:43:53|66380.61
12:43:54|66379.41
12:43:55|66383.55
12:43:57|66383.79
12:43:57|66385.97
12:43:58|66386.48
12:43:59|66391.55
12:44:01|66389.95
12:44:01|66393.58
12:44:02|66398.88
12:44:04|66400.88
12:44:05|66406.07
12:44:06|66402.02
12:44:06|66402.49
12:44:07|66397.75
12:44:08|66389.78
12:44:10|66386.73
12:44:11|66380.
12:44:12|66377.06
12:44:12|66380.99
12:44:14|66382.91
12:44:14|66382.89
12:44:16|66383.04
12:44:17|66384.89
12:44:18|66386.47
12:44:19|66386.77
12:44:20|66396.47
12:44:21|66404.11
12:44:22|66400.87
12:44:23|66399.17
12:44:24|66400.76
12:44:25|66399.42
12:44:26|66395.98
12:44:27|66389.3
12:44:28|66384.48
12:44:29|66383.93
12:44:31|66379.12
12:44:32|66376.92
12:44:32|66378.65
12:44:34|66374.76
12:44:35|66371.09
12:44:36|66372.94
12:44:36|66372.95
12:44:37|66370.79
12:44:38|66369.41
12:44:41|66366.24
12:44:42|66361.3
12:44:43|66367.25
12:44:43|66378.28
12:44:45|66378.51
12:44:46|66371.93
12:44:47|66374.58
12:44:48|66371.52
12:44:49|66372.36
12:44:50|66373.86
12:44:51|66372.9
12:44:52|66373.49
12:44:53|66374.89
12:44:54|66376.92
12:44:56|66373.29
12:44:56|66377.34
12:44:57|66378.47
12:44:58|66383.
12:44:59|66382.29
12:45:00|66384.07
12:45:02|66378.21
12:45:02|66381.9
12:45:04|66369.38
12:45:04|66366.97
12:45:07|66360.81
12:45:08|66361.12
12:45:09|66363.45
12:45:10|66362.24
12:45:11|66362.99
12:45:13|66360.
12:45:13|66353.93
12:45:14|66341.82
12:45:15|66340.59
12:45:16|66342.07
12:45:17|66344.77
12:45:18|66347.08
12:45:20|66351.79
12:45:21|66359.54
12:45:22|66358.
12:45:24|66350.91
12:45:24|66354.63
12:45:26|66351.03
12:45:26|66348.39
12:45:27|66343.23
12:45:29|66344.92
12:45:31|66335.11
12:45:31|66336.94
12:45:33|66336.42
12:45:34|66319.22
12:45:35|66323.45
12:45:36|66318.96
12:45:37|66314.01
12:45:38|66315.46
12:45:39|66307.49
12:45:41|66313.2
12:45:41|66306.99
12:45:42|66300.
12:45:43|66297.97
12:45:45|66289.78
12:45:45|66287.08
12:45:47|66287.96
12:45:47|66278.17
12:45:48|66280.63
12:45:49|66265.41
12:45:50|66269.88
12:45:52|66264.96
12:45:53|66261.6
12:45:54|66259.49
12:45:55|66265.88
12:45:56|66277.21
12:45:57|66273.82
12:45:58|66273.77
12:46:00|66274.34
12:46:01|66284.
12:46:01|66284.37
12:46:03|66281.4
12:46:04|66285.87
12:46:05|66285.88
12:46:06|66287.1
12:46:09|66284.57
12:46:10|66292.2
12:46:11|66297.83
12:46:11|66302.97
12:46:12|66303.25
12:46:14|66310.35
12:46:15|66312.65
12:46:16|66313.91
12:46:17|66323.1
12:46:18|66312.64
12:46:19|66313.4
12:46:19|66308.63
12:46:20|66306.89
12:46:21|66307.33
12:46:23|66307.61
12:46:23|66307.73
12:46:25|66316.13
12:46:26|66310.96
12:46:26|66310.19
12:46:27|66328.17
12:46:30|66332.15
12:46:31|66330.94
12:46:33|66326.61
12:46:34|66327.92
12:46:35|66331.44
12:46:36|66331.51
12:46:37|66332.6
12:46:37|66325.98
12:46:40|66326.05
12:46:42|66333.11
12:46:42|66325.27
12:46:43|66324.95
12:46:45|66325.1
12:46:46|66326.
12:46:48|66324.95
12:46:49|66324.95
12:46:49|66333.8
12:46:50|66336.22
12:46:52|66338.15
12:46:52|66337.41
12:46:53|66341.05
12:46:55|66340.1
12:46:55|66345.07
12:46:56|66348.52
12:46:57|66348.07
12:46:59|66350.97
12:47:00|66353.07
12:47:02|66349.59
12:47:02|66338.01
12:47:04|66322.42
12:47:05|66325.75
12:47:06|66323.64
12:47:08|66325.98
12:47:08|66323.64
12:47:10|66320.12
12:47:10|66318.75
12:47:11|66316.12
12:47:12|66318.91
12:47:13|66318.19
12:47:15|66317.79
12:47:16|66302.01
12:47:16|66309.66
12:47:18|66307.02
12:47:19|66302.25
12:47:20|66310.
12:47:21|66310.7
12:47:22|66311.03
12:47:23|66313.27
12:47:24|66313.81
12:47:25|66313.66
12:47:26|66313.12
12:47:27|66323.9
12:47:28|66324.18
12:47:29|66324.97
12:47:30|66322.32
12:47:32|66322.79
12:47:32|66306.
12:47:33|66303.85
12:47:35|66307.91
12:47:36|66308.09
12:47:37|66312.5
12:47:38|66312.79
12:47:40|66309.51
12:47:40|66295.24
12:47:41|66295.69
12:47:43|66293.39
12:47:44|66293.29
12:47:45|66292.66
12:47:46|66291.27
12:47:47|66273.7
12:47:49|66273.27
12:47:49|66273.21
12:47:51|66274.12
12:47:52|66269.96
12:47:53|66270.92
12:47:54|66280.19
12:47:55|66278.23
12:47:56|66283.95
12:47:57|66283.1
12:47:58|66282.14
12:47:59|66283.95
12:48:00|66285.27
12:48:01|66289.4
12:48:02|66289.7
12:48:04|66291.39
12:48:04|66295.89
12:48:06|66288.53
12:48:07|66292.2
12:48:08|66300.
12:48:09|66300.45
12:48:10|66301.51
12:48:11|66295.69
12:48:12|66295.65
12:48:13|66293.69
12:48:14|66293.69
12:48:15|66297.88
12:48:16|66300.06
12:48:17|66309.67
12:48:19|66298.01
12:48:20|66309.32
12:48:20|66309.82
12:48:21|66307.95
12:48:23|66308.81
12:48:24|66305.83
12:48:24|66312.04
12:48:26|66320.04
12:48:27|66325.58
12:48:28|66322.57
12:48:29|66323.48
12:48:30|66323.75
12:48:31|66315.8
12:48:32|66314.99
12:48:34|66313.81
12:48:35|66315.53
12:48:36|66316.12
12:48:38|66316.68
12:48:40|66313.66
12:48:40|66318.86
12:48:42|66316.61
12:48:43|66311.32
12:48:44|66315.2
12:48:45|66318.94
12:48:46|66313.4
12:48:48|66312.
12:48:48|66311.8
12:48:49|66311.82
12:48:51|66309.84
12:48:52|66299.88
12:48:53|66297.88
12:48:54|66301.61
12:48:54|66308.88
12:48:56|66310.77
12:48:57|66312.4
12:48:58|66315.21
12:48:59|66312.47
12:49:00|66308.02
12:49:01|66310.2
12:49:03|66318.65
12:49:04|66321.78
12:49:06|66321.63
12:49:07|66324.15
12:49:07|66319.
12:49:08|66319.51
12:49:10|66312.5
12:49:11|66312.8
12:49:12|66315.66
12:49:12|66315.01
12:49:13|66315.08
12:49:15|66319.47
12:49:16|66319.47
12:49:16|66314.66
12:49:18|66317.24
12:49:19|66319.64
12:49:20|66319.92
12:49:21|66321.77
12:49:22|66322.86
12:49:23|66327.64
12:49:24|66330.94
12:49:25|66326.75
12:49:26|66328.49
12:49:27|66329.28
12:49:28|66327.15
12:49:29|66323.26
12:49:30|66325.61
12:49:31|66323.17
12:49:32|66319.77
12:49:34|66315.8
12:49:35|66318.52
12:49:35|66323.75
12:49:37|66321.77
12:49:38|66327.
12:49:38|66319.63
12:49:40|66317.66
12:49:41|66318.61
12:49:42|66318.2
12:49:43|66318.2
12:49:44|66324.1
12:49:45|66323.37
12:49:46|66320.66
12:49:47|66318.67
12:49:49|66323.09
12:49:50|66322.83
12:49:51|66318.22
12:49:52|66321.25
12:49:53|66322.35
12:49:55|66322.35
12:49:56|66320.43
12:49:57|66320.69
12:49:58|66315.79
12:49:59|66318.75
12:50:00|66313.93
12:50:01|66313.1
12:50:02|66316.47
12:50:03|66311.6
12:50:04|66310.12
12:50:05|66312.53
12:50:06|66304.81
12:50:07|66303.67
12:50:08|66303.13
12:50:09|66306.93
12:50:10|66306.94
12:50:11|66308.58
12:50:12|66319.08
12:50:13|66317.32
12:50:14|66319.22
12:50:15|66316.03
12:50:17|66316.91
12:50:18|66324.86
12:50:19|66324.89
12:50:20|66318.75
12:50:20|66317.99
12:50:22|66318.53
12:50:23|66319.05
12:50:23|66318.89
12:50:25|66318.9
12:50:25|66321.24
12:50:26|66316.22
12:50:27|66314.92
12:50:29|66313.23
12:50:29|66310.
12:50:31|66305.74
12:50:31|66307.26
12:50:34|66301.87
12:50:35|66304.49
12:50:36|66302.95
12:50:38|66306.96
12:50:39|66308.88
12:50:41|66314.93
12:50:41|66324.5
12:50:42|66321.56
12:50:43|66316.03
12:50:44|66309.31
12:50:46|66316.69
12:50:47|66319.28
12:50:47|66324.89
12:50:48|66318.21
12:50:50|66318.92
12:50:51|66316.91
12:50:53|66316.31
12:50:53|66315.1
12:50:55|66314.74
12:50:55|66314.74
12:50:57|66312.92
12:50:58|66316.65
12:50:59|66313.05
12:51:00|66315.32
12:51:01|66310.74
12:51:02|66307.35
12:51:02|66296.24
12:51:04|66286.97
12:51:05|66280.91
12:51:06|66287.33
12:51:08|66286.33
12:51:08|66280.99
12:51:09|66286.96
12:51:11|66298.95
12:51:13|66302.94
12:51:14|66297.02
12:51:15|66298.9
12:51:15|66299.73
12:51:17|66306.59
12:51:18|66302.95
12:51:18|66302.
12:51:19|66307.98
12:51:20|66302.21
12:51:21|66304.82
12:51:23|66306.23
12:51:24|66311.07
12:51:24|66320.91
12:51:26|66338.78
12:51:27|66340.76
12:51:28|66336.79
12:51:29|66348.57
12:51:30|66350.98
12:51:31|66352.72
12:51:32|66351.48
12:51:33|66357.76
12:51:34|66355.36
12:51:36|66354.71
12:51:37|66354.7
12:51:38|66356.17
12:51:40|66354.43
12:51:41|66354.13
12:51:42|66364.62
12:51:43|66366.94
12:51:44|66363.02
12:51:45|66365.37
12:51:46|66364.95
12:51:47|66368.43
12:51:48|66368.86
12:51:49|66364.63
12:51:50|66370.47
12:51:51|66364.91
12:51:52|66368.44
12:51:54|66364.87
12:51:54|66365.37
12:51:56|66371.01
12:51:57|66373.54
12:51:58|66373.32
12:51:59|66369.26
12:52:00|66365.06
12:52:00|66368.31
12:52:02|66363.87
12:52:03|66359.41
12:52:04|66351.99
12:52:05|66344.
12:52:06|66348.74
12:52:07|66349.06
12:52:08|66351.75
12:52:09|66346.75
12:52:10|66355.42
12:52:11|66352.25
12:52:12|66350.6
12:52:13|66350.21
12:52:15|66352.77
12:52:16|66352.84
12:52:16|66355.39
12:52:17|66355.24
12:52:19|66356.25
12:52:20|66357.34
12:52:21|66357.22
12:52:21|66354.9
12:52:22|66349.41
12:52:23|66348.83
12:52:25|66349.99
12:52:25|66353.41
12:52:26|66350.
12:52:27|66350.85
12:52:28|66350.85
12:52:29|66352.79
12:52:31|66349.97
12:52:32|66356.22
12:52:33|66352.72
12:52:33|66358.86
12:52:35|66353.53
12:52:36|66356.51
12:52:38|66355.
12:52:40|66355.56
12:52:40|66358.66
12:52:42|66358.05
12:52:42|66359.51
12:52:44|66354.97
12:52:46|66353.69
12:52:46|66354.71
12:52:47|66332.69
12:52:48|66325.5
12:52:49|66329.53
12:52:51|66328.13
12:52:51|66327.23
12:52:53|66326.24
12:52:53|66326.86
12:52:54|66324.85
12:52:55|66324.86
12:52:57|66320.75
12:52:58|66319.12
12:52:59|66324.86
12:52:59|66322.92
12:53:01|66327.89
12:53:02|66325.72
12:53:03|66324.03
12:53:04|66324.03
12:53:05|66325.12
12:53:06|66325.39
12:53:07|66324.91
12:53:08|66325.33
12:53:10|66335.85
12:53:11|66337.46
12:53:12|66338.15
12:53:13|66335.25
12:53:14|66334.87
12:53:15|66340.
12:53:16|66343.9
12:53:17|66342.
12:53:18|66342.
12:53:19|66344.69
12:53:20|66346.99
12:53:21|66345.26
12:53:22|66348.
12:53:23|66345.04
12:53:24|66337.12
12:53:26|66340.47
12:53:27|66341.58
12:53:28|66339.96
12:53:29|66340.99
12:53:30|66342.2
12:53:30|66341.13
12:53:32|66344.03
12:53:33|66344.
12:53:34|66342.6
12:53:35|66343.55
12:53:37|66342.
12:53:39|66342.42
12:53:40|66345.44
12:53:41|66344.86
12:53:42|66348.39
12:53:43|66347.52
12:53:44|66345.41
12:53:46|66347.97
12:53:46|66348.63
12:53:47|66351.41
12:53:48|66349.99
12:53:50|66349.33
12:53:51|66351.87
12:53:51|66350.12
12:53:53|66353.73
12:53:54|66351.79
12:53:55|66351.89
12:53:56|66349.91
12:53:57|66350.44
12:53:58|66350.88
12:53:59|66353.56
12:54:00|66353.56
12:54:02|66345.5
12:54:03|66347.85
12:54:04|66345.02
12:54:04|66345.88
12:54:06|66341.82
12:54:07|66341.82
12:54:07|66342.29
12:54:09|66343.54
12:54:10|66342.2
12:54:11|66339.96
12:54:13|66343.58
12:54:14|66345.92
12:54:15|66346.65
12:54:16|66345.92
12:54:17|66348.
12:54:18|66345.92
12:54:19|66348.11
12:54:20|66348.74
12:54:21|66351.99
12:54:22|66349.91
12:54:24|66348.74
12:54:24|66351.67
12:54:25|66349.6
12:54:26|66348.96
12:54:27|66343.45
12:54:28|66346.
12:54:29|66350.86
12:54:30|66351.28
12:54:31|66350.44
12:54:33|66348.23
12:54:34|66348.24
12:54:35|66348.25
12:54:36|66351.32
12:54:38|66351.36
12:54:38|66353.29
12:54:39|66348.61
12:54:41|66345.15
12:54:42|66346.87
12:54:42|66344.41
12:54:44|66346.16
12:54:44|66346.32
12:54:47|66348.71
12:54:47|66347.79
12:54:48|66348.99
12:54:50|66348.99
12:54:50|66346.93
12:54:51|66347.21
12:54:52|66348.74
12:54:54|66348.01
12:54:54|66346.67
12:54:57|66348.76
12:54:58|66346.26
12:54:59|66348.31
12:55:00|66350.
12:55:01|66347.49
12:55:02|66347.99
12:55:03|66348.6
12:55:05|66345.39
12:55:05|66350.25
12:55:06|66350.16
12:55:07|66353.52
12:55:08|66347.8
12:55:09|66347.52
12:55:11|66350.64
12:55:11|66350.75
12:55:13|66352.05
12:55:14|66354.5
12:55:16|66355.1
12:55:16|66359.85
12:55:17|66357.46
12:55:19|66352.59
12:55:20|66353.74
12:55:21|66351.89
12:55:22|66349.75
12:55:23|66346.94
12:55:24|66346.15
12:55:25|66349.91
12:55:26|66349.44
12:55:27|66349.15
12:55:28|66348.6
12:55:29|66347.97
12:55:30|66349.33
12:55:31|66349.99
12:55:32|66333.
12:55:33|66336.88
12:55:34|66336.13
12:55:34|66324.03
12:55:36|66324.
12:55:38|66322.05
12:55:39|66319.18
12:55:40|66320.06
12:55:41|66317.14
12:55:42|66293.31
12:55:43|66298.03
12:55:44|66299.94
12:55:46|66295.86
12:55:46|66296.1
12:55:48|66291.72
12:55:48|66289.91
12:55:49|66292.21
12:55:50|66290.23
12:55:51|66291.79
12:55:53|66290.78
12:55:54|66305.
12:55:55|66302.4
12:55:56|66300.74
12:55:58|66302.14
12:55:59|66292.32
12:55:59|66298.96
12:56:00|66296.6
12:56:02|66291.73
12:56:03|66301.58
12:56:03|66300.77
12:56:04|66297.58
12:56:06|66301.58
12:56:06|66301.58
12:56:08|66299.05
12:56:09|66301.38
12:56:09|66298.93
12:56:10|66296.46
12:56:11|66302.73
12:56:12|66305.4
12:56:13|66312.5
12:56:15|66309.5
12:56:16|66303.1
12:56:17|66302.84
12:56:17|66305.6
12:56:18|66306.99
12:56:20|66301.72
12:56:20|66299.91
12:56:22|66295.43
12:56:23|66297.58
12:56:23|66293.61
12:56:25|66291.08
12:56:26|66287.91
12:56:27|66289.65
12:56:28|66283.
12:56:29|66280.03
12:56:30|66279.78
12:56:32|66281.38
12:56:32|66283.12
12:56:33|66288.49
12:56:34|66299.45
12:56:35|66291.61
12:56:36|66293.6
12:56:37|66289.79
12:56:39|66287.63
12:56:40|66285.59
12:56:42|66280.22
12:56:43|66274.02
12:56:44|66276.05
12:56:45|66272.
12:56:46|66275.63
12:56:47|66281.11
12:56:48|66285.66
12:56:50|66288.95
12:56:50|66288.63
12:56:52|66289.39
12:56:53|66276.01
12:56:54|66280.61
12:56:55|66279.46
12:56:57|66279.69
12:56:57|66276.67
12:56:59|66280.42
12:57:00|66283.36
12:57:01|66281.13
12:57:01|66281.2
12:57:02|66285.35
12:57:04|66286.35
12:57:05|66286.26
12:57:06|66288.43
12:57:07|66290.
12:57:08|66289.61
12:57:09|66279.51
12:57:11|66284.47
12:57:11|66284.32
12:57:12|66285.1
12:57:13|66286.76
12:57:14|66269.66
12:57:16|66271.34
12:57:16|66268.99
12:57:18|66269.75
12:57:18|66269.8
12:57:20|66267.9
12:57:20|66271.38
12:57:22|66270.57
12:57:23|66270.87
12:57:24|66275.71
12:57:25|66277.88
12:57:26|66277.7
12:57:27|66279.23
12:57:28|66275.1
12:57:29|66275.71
12:57:30|66275.64
12:57:31|66274.87
12:57:32|66281.38
12:57:33|66280.1
12:57:34|66280.1
12:57:35|66280.91
12:57:36|66282.24
12:57:37|66280.91
12:57:38|66280.78
12:57:39|66279.69
12:57:41|66279.69
12:57:42|66279.69
12:57:43|66281.67
12:57:45|66278.54
12:57:46|66278.54
12:57:46|66280.76
12:57:48|66281.76
12:57:49|66293.55
12:57:50|66285.66
12:57:51|66287.49
12:57:52|66285.
12:57:53|66287.79
12:57:54|66284.62
12:57:56|66285.66
12:57:57|66286.78
12:57:58|66284.47
12:57:59|66287.33
12:57:59|66287.64
12:58:01|66288.65
12:58:01|66286.07
12:58:03|66284.07
12:58:04|66283.61
12:58:05|66285.47
12:58:06|66284.94
12:58:08|66286.72
12:58:08|66286.03
12:58:09|66285.67
12:58:10|66287.25
12:58:11|66285.
12:58:13|66286.36
12:58:13|66285.99
12:58:15|66292.48
12:58:16|66290.27
12:58:17|66287.61
12:58:18|66292.47
12:58:18|66294.55
12:58:19|66294.26
12:58:20|66294.51
12:58:21|66293.71
12:58:24|66292.6
12:58:24|66292.85
12:58:25|66295.66
12:58:26|66294.2
12:58:28|66292.05
12:58:29|66292.59
12:58:29|66293.4
12:58:31|66290.66
12:58:32|66297.4
12:58:32|66297.4
12:58:33|66295.5
12:58:34|66295.66
12:58:35|66296.72
12:58:36|66295.6
12:58:37|66297.34
12:58:38|66291.59
12:58:41|66290.27
12:58:41|66290.42
12:58:42|66290.5
12:58:44|66285.78
12:58:44|66271.7
12:58:46|66270.32
12:58:46|66269.37
12:58:49|66272.22
12:58:50|66275.
12:58:51|66274.86
12:58:52|66273.7
12:58:53|66273.64
12:58:54|66275.16
12:58:55|66274.89
12:58:57|66272.97
12:58:58|66275.61
12:58:58|66275.94
12:58:59|66280.98
12:59:00|66278.89
12:59:01|66283.
12:59:02|66281.9
12:59:03|66285.81
12:59:04|66286.2
12:59:05|66285.82
12:59:06|66284.12
12:59:08|66289.81
12:59:08|66288.
12:59:10|66289.39
12:59:10|66284.75
12:59:12|66283.82
12:59:13|66281.83
12:59:14|66276.86
12:59:15|66281.14
12:59:16|66277.15
12:59:17|66276.9
12:59:18|66279.08
12:59:19|66279.83
12:59:20|66282.52
12:59:21|66282.54
12:59:22|66282.4
12:59:23|66281.83
12:59:24|66283.14
12:59:25|66284.48
12:59:26|66284.55
12:59:27|66282.97
12:59:28|66281.83
12:59:29|66281.4
12:59:30|66282.59
12:59:31|66280.7
12:59:33|66277.81
12:59:34|66279.52
12:59:35|66280.15
12:59:35|66278.29
12:59:36|66278.41
12:59:37|66279.57
12:59:38|66281.83
12:59:39|66279.83
12:59:42|66279.83
12:59:42|66281.4
12:59:43|66273.29
12:59:45|66273.3
12:59:47|66274.96
12:59:49|66274.64
12:59:50|66275.48
12:59:51|66273.39
12:59:53|66269.79
12:59:53|66269.87
12:59:54|66267.36
12:59:56|66259.89
12:59:57|66260.14
12:59:58|66259.89
12:59:59|66260.92
13:00:00|66262.38
13:00:01|66265.25
13:00:02|66267.59
13:00:04|66266.06
13:00:05|66264.73
13:00:05|66263.4
13:00:06|66258.01
13:00:07|66260.05
13:00:08|66256.58
13:00:09|66253.99
13:00:10|66255.63
13:00:11|66239.24
13:00:12|66239.69
13:00:13|66241.74
13:00:15|66230.13
13:00:16|66239.42
13:00:17|66222.17
13:00:17|66227.11
13:00:19|66230.45
13:00:20|66230.42
13:00:21|66226.17
13:00:21|66230.13
13:00:23|66223.35
13:00:23|66226.76
13:00:25|66224.61
13:00:26|66220.19
13:00:27|66220.23
13:00:28|66224.21
13:00:28|66225.04
13:00:29|66228.1
13:00:31|66230.13
13:00:31|66223.97
13:00:33|66222.64
13:00:34|66226.14
13:00:35|66220.77
13:00:35|66217.08
13:00:37|66219.1
13:00:38|66217.83
13:00:39|66214.
13:00:40|66206.89
13:00:41|66202.57
13:00:43|66200.69
13:00:43|66210.99
13:00:45|66208.64
13:00:46|66208.15
13:00:47|66211.58
13:00:49|66207.72
13:00:49|66199.68
13:00:51|66192.55
13:00:52|66200.
13:00:53|66204.03
13:00:54|66198.64
13:00:55|66198.68
13:00:56|66197.39
13:00:57|66184.87
13:00:58|66187.87
13:01:00|66191.36
13:01:00|66195.
13:01:02|66188.07
13:01:03|66183.88
13:01:04|66183.78
13:01:05|66180.59
13:01:06|66175.77
13:01:07|66169.76
13:01:08|66167.04
13:01:09|66169.61
13:01:11|66164.25
13:01:12|66169.26
13:01:12|66170.01
13:01:13|66162.66
13:01:14|66170.
13:01:16|66164.98
13:01:16|66162.05
13:01:17|66159.8
13:01:19|66140.26
13:01:20|66111.65
13:01:21|66104.24
13:01:22|66098.26
13:01:23|66091.05
13:01:25|66105.27
13:01:26|66113.44
13:01:27|66113.86
13:01:28|66123.68
13:01:29|66117.37
13:01:30|66115.56
13:01:31|66109.13
13:01:32|66119.99
13:01:33|66134.19
13:01:34|66148.24
13:01:35|66146.88
13:01:36|66149.32
13:01:37|66154.
13:01:38|66151.81
13:01:40|66142.19
13:01:40|66129.8
13:01:41|66089.58
13:01:43|66065.02
13:01:44|66076.06
13:01:46|66068.02
13:01:47|66073.86
13:01:49|66073.86
13:01:49|66063.63
13:01:51|66058.75
13:01:52|66049.12
13:01:53|66051.99
13:01:54|66052.97
13:01:55|66055.99
13:01:56|66051.08
13:01:57|66056.25
13:01:58|66060.01
13:01:59|66076.74
13:02:00|66069.7
13:02:01|66061.99
13:02:02|66062.
13:02:03|66061.96
13:02:04|66063.88
13:02:05|66067.8
13:02:07|66071.08
13:02:07|66069.91
13:02:08|66076.01
13:02:10|66065.86
13:02:10|66031.99
13:02:11|66029.44
13:02:13|66020.5
13:02:13|66019.3
13:02:15|66023.24
13:02:16|66020.19
13:02:16|66026.16
13:02:18|66033.4
13:02:19|66039.48
13:02:19|66041.17
13:02:20|66028.01
13:02:22|66040.17
13:02:22|66026.13
13:02:24|66027.
13:02:25|66026.95
13:02:26|66006.27
13:02:27|66002.
13:02:28|66008.97
13:02:29|66029.4
13:02:30|66031.74
13:02:31|66038.2
13:02:33|66034.02
13:02:33|66019.98
13:02:34|66030.28
13:02:35|66023.59
13:02:36|66022.53
13:02:38|66006.49
13:02:38|66012.01
13:02:39|66004.56
13:02:40|66004.16
13:02:42|66007.8
13:02:43|65995.81
13:02:43|65988.36
13:02:44|66000.
13:02:46|66006.67
13:02:46|65996.57
13:02:48|66000.31
13:02:49|65990.55
13:02:50|66002.02
13:02:52|66000.7
13:02:53|65998.
13:02:53|65991.22
13:02:55|65985.03
13:02:57|65996.2
13:02:58|66011.99
13:02:59|66010.64
13:03:00|66016.01
13:03:01|66010.15
13:03:02|66003.88
13:03:03|65988.12
13:03:04|65990.13
13:03:05|65963.81
13:03:06|65970.01
13:03:07|65964.69
13:03:09|65969.39
13:03:09|65962.
13:03:10|65962.
13:03:12|65960.87
13:03:13|65963.
13:03:14|65974.19
13:03:15|65966.27
13:03:15|65967.8
13:03:17|65962.84
13:03:18|65984.42
13:03:19|66004.
13:03:20|65998.63
13:03:21|65986.
13:03:21|65977.99
13:03:23|65981.3
13:03:24|65991.8
13:03:25|65988.25
13:03:26|65994.98
13:03:27|65988.
13:03:28|66003.89
13:03:30|66013.54
13:03:31|66025.79
13:03:31|66028.91
13:03:33|66032.8
13:03:34|66039.54
13:03:34|66036.59
13:03:35|66038.2
13:03:37|66036.23
13:03:37|66038.32
13:03:39|66047.49
13:03:41|66045.21
13:03:41|66059.97
13:03:42|66063.79
13:03:43|66065.14
13:03:44|66065.7
13:03:45|66067.94
13:03:46|66075.
13:03:47|66088.5
13:03:48|66096.5
13:03:49|66108.23
13:03:50|66092.84
13:03:51|66085.77
13:03:53|66078.
13:03:54|66065.95
13:03:54|66060.
13:03:56|66048.78
13:03:57|66058.02
13:03:58|66034.88
13:03:59|66012.6
13:04:00|66029.71
13:04:01|66027.88
13:04:02|65998.68
13:04:04|66005.53
13:04:05|66004.
13:04:07|66002.29
13:04:07|66006.02
13:04:08|66006.27
13:04:09|66008.36
13:04:11|66010.
13:04:11|66015.43
13:04:12|66010.12
13:04:14|66005.33
13:04:15|66016.82
13:04:16|66016.68
13:04:16|66021.14
13:04:17|66027.03
13:04:19|66029.26
13:04:20|66046.13
13:04:21|66050.01
13:04:22|66048.96
13:04:23|66052.75
13:04:24|66040.46
13:04:25|66036.49
13:04:26|66040.09
13:04:27|66045.52
13:04:28|66048.03
13:04:29|66059.97
13:04:30|66065.99
13:04:32|66071.32
13:04:33|66078.57
13:04:34|66086.71
13:04:35|66080.53
13:04:36|66067.92
13:04:37|66069.89
13:04:38|66075.72
13:04:39|66075.73
13:04:40|66067.64
13:04:41|66067.3
13:04:42|66069.52
13:04:43|66073.89
13:04:44|66076.06
13:04:47|66058.02
13:04:47|66058.52
13:04:49|66062.32
13:04:51|66061.79
13:04:51|66057.12
13:04:52|66060.27
13:04:54|66063.27
13:04:54|66061.96
13:04:56|66062.13
13:04:56|66068.07
13:04:59|66064.33
13:04:59|66063.09
13:05:01|66067.
13:05:01|66052.51
13:05:03|66053.11
13:05:04|66055.86
13:05:05|66061.88
13:05:06|66062.81
13:05:07|66059.08
13:05:08|66054.63
13:05:09|66058.86
13:05:10|66054.68
13:05:11|66036.02
13:05:12|66026.64
13:05:13|66013.67
13:05:14|66023.3
13:05:15|66021.45
13:05:16|66018.39
13:05:17|66019.33
13:05:18|66015.35
13:05:19|66017.33
13:05:20|66013.53
13:05:21|66010.01
13:05:22|65997.67
13:05:23|66001.1
13:05:24|65999.16
13:05:25|66000.
13:05:27|66002.38
13:05:28|65992.98
13:05:29|65995.55
13:05:29|65987.13
13:05:30|65981.81
13:05:31|65982.12
13:05:32|65988.01
13:05:33|66000.48
13:05:35|66008.99
13:05:35|66008.74
13:05:37|66015.
13:05:38|66016.03
13:05:39|66023.44
13:05:40|66034.01
13:05:42|66046.41
13:05:42|66045.86
13:05:43|66043.08
13:05:44|66048.64
13:05:45|66049.21
13:05:47|66059.
13:05:48|66055.39
13:05:49|66045.08
13:05:51|66054.16
13:05:51|66057.39
13:05:52|66059.84
13:05:54|66060.95
13:05:55|66048.8
13:05:56|66065.67
13:05:57|66063.97
13:05:58|66056.
13:05:59|66061.06
13:06:00|66060.13
13:06:01|66059.11
13:06:02|66055.1
13:06:03|66063.42
13:06:04|66047.55
13:06:05|66045.17
13:06:07|66051.17
13:06:07|66038.21
13:06:08|66038.01
13:06:10|66042.5
13:06:11|66045.04
13:06:12|66036.57
13:06:13|66025.42
13:06:14|66021.31
13:06:15|66023.56
13:06:16|66029.27
13:06:18|66035.04
13:06:19|66038.43
13:06:20|66038.79
13:06:21|66048.65
13:06:22|66053.02
13:06:23|66063.76
13:06:24|66062.49
13:06:25|66063.71
13:06:26|66074.97
13:06:27|66098.96
13:06:28|66094.
13:06:29|66100.
13:06:30|66098.13
13:06:31|66108.32
13:06:33|66114.57
13:06:34|66121.84
13:06:35|66109.33
13:06:35|66107.22
13:06:36|66111.71
13:06:38|66106.93
13:06:38|66102.83
13:06:40|66102.92
13:06:41|66104.23
13:06:42|66103.82
13:06:43|66096.87
13:06:44|66094.89
13:06:45|66094.89
13:06:46|66100.85
13:06:48|66102.
13:06:50|66110.2
13:06:50|66102.71
13:06:52|66096.33
13:06:52|66092.02
13:06:53|66087.37
13:06:55|66067.15
13:06:56|66063.74
13:06:57|66068.8
13:06:58|66080.
13:06:59|66077.3
13:07:00|66080.64
13:07:01|66072.97
13:07:03|66070.
13:07:03|66074.85
13:07:04|66065.46
13:07:06|66052.13
13:07:07|66055.11
13:07:08|66055.15
13:07:08|66060.01
13:07:10|66057.13
13:07:11|66059.06
13:07:12|66055.
13:07:13|66055.11
13:07:14|66060.14
13:07:15|66065.18
13:07:16|66045.17
13:07:17|66034.2
13:07:18|66033.24
13:07:20|66061.82
13:07:21|66071.18
13:07:21|66072.3
13:07:22|66069.09
13:07:23|66067.69
13:07:24|66070.
13:07:25|66064.05
13:07:26|66069.65
13:07:28|66068.65
13:07:29|66067.73
13:07:30|66074.13
13:07:30|66071.18
13:07:32|66072.97
13:07:33|66064.
13:07:33|66066.33
13:07:35|66059.9
13:07:36|66050.01
13:07:37|66055.14
13:07:38|66057.65
13:07:39|66059.97
13:07:40|66062.25
13:07:41|66063.05
13:07:42|66061.19
13:07:43|66059.11
13:07:44|66059.01
13:07:46|66062.88
13:07:47|66060.91
13:07:48|66065.1
13:07:50|66067.4
13:07:51|66066.01
13:07:53|66076.5
13:07:53|66068.07
13:07:55|66072.11
13:07:57|66080.64
13:07:59|66072.91
13:07:59|66072.85
13:08:01|66074.94
13:08:02|66073.43
13:08:02|66067.14
13:08:04|66070.
13:08:05|66062.75
13:08:06|66065.17
13:08:07|66060.
13:08:08|66050.38
13:08:09|66041.38
13:08:10|66033.18
13:08:11|66037.01
13:08:12|66041.7
13:08:14|66031.33
13:08:14|66034.28
13:08:16|66032.63
13:08:17|66035.21
13:08:18|66051.33
13:08:19|66051.28
13:08:21|66057.17
13:08:22|66058.98
13:08:22|66060.66
13:08:23|66058.
13:08:25|66063.17
13:08:25|66062.28
13:08:27|66064.43
13:08:27|66059.22
13:08:29|66065.34
13:08:29|66069.85
13:08:30|66060.78
13:08:31|66049.16
13:08:32|66041.38
13:08:33|66040.93
13:08:35|66027.37
13:08:36|66025.08
13:08:36|66023.53
13:08:38|66023.12
13:08:39|66027.5
13:08:40|66027.94
13:08:41|66028.92
13:08:42|66033.25
13:08:43|66026.95
13:08:44|66026.48
13:08:46|66021.37
13:08:46|66027.52
13:08:47|66028.27
13:08:48|66030.01
13:08:50|66027.53
13:08:51|66017.58
13:08:52|66022.94
13:08:53|66019.78
13:08:54|66023.53
13:08:56|66017.85
13:08:56|66015.61
13:08:57|66008.16
13:08:58|66011.9
13:09:00|66000.01
13:09:01|65999.87
13:09:01|66011.14
13:09:02|66019.57
13:09:04|66016.46
13:09:06|66029.49
13:09:07|66037.28
13:09:07|66035.3
13:09:08|66029.36
13:09:10|66033.16
13:09:11|66033.31
13:09:12|66012.6
13:09:13|66022.57
13:09:13|66019.
13:09:14|66014.26
13:09:15|66008.01
13:09:17|66018.02
13:09:18|66015.81
13:09:19|66018.75
13:09:20|66016.07
13:09:21|66014.08
13:09:22|66015.41
13:09:24|66009.48
13:09:24|66013.43
13:09:26|66017.25
13:09:26|66012.43
13:09:28|66014.41
13:09:29|66009.76
13:09:29|66013.42
13:09:31|66013.83
13:09:32|66017.99
13:09:33|66020.1
13:09:35|66017.3
13:09:36|66011.16
13:09:36|66012.91
13:09:37|66014.19
13:09:39|66011.44
13:09:40|66010.68
13:09:41|66010.99
13:09:41|66007.67
13:09:42|66002.01
13:09:43|65972.14
13:09:45|65975.74
13:09:46|65965.84
13:09:47|65956.68
13:09:47|65950.98
13:09:48|65951.99
13:09:50|65953.26
13:09:51|65957.25
13:09:52|65959.91
13:09:54|65965.46
13:09:55|65962.19
13:09:56|65961.25
13:09:58|65961.82
13:10:04|65954.71
13:10:05|65960.08
13:10:05|65958.06
13:10:06|65962.83
13:10:08|65961.46
13:10:09|65958.07
13:10:10|65956.3
13:10:11|65951.89
13:10:12|65957.03
13:10:12|65957.57
13:10:14|65960.94
13:10:15|65959.18
13:10:17|65955.93
13:10:17|65954.93
13:10:18|65955.87
13:10:19|65959.99
13:10:20|65961.75
13:10:22|65959.33
13:10:23|65968.53
13:10:24|65978.
13:10:25|65983.54
13:10:26|65976.47
13:10:27|65973.17
13:10:28|65960.3
13:10:29|65956.05
13:10:30|65974.68
13:10:31|65966.83
13:10:32|65960.49
13:10:33|65968.01
13:10:34|65972.87
13:10:36|65973.13
13:10:36|65980.75
13:10:37|65971.79
13:10:38|65974.14
13:10:39|65973.31
13:10:41|65969.15
13:10:42|65959.26
13:10:42|65959.46
13:10:43|65956.33
13:10:45|65962.67
13:10:46|65968.91
13:10:46|65962.01
13:10:48|65968.75
13:10:49|65961.43
13:10:50|65958.95
13:10:51|65954.31
13:10:52|65952.26
13:10:54|65949.82
13:10:55|65951.27
13:10:56|65955.57
13:10:57|65953.5
13:10:58|65952.13
13:10:59|65948.52
13:11:00|65945.53
13:11:01|65934.
13:11:03|65920.38
13:11:03|65892.01
13:11:05|65956.01
13:11:06|65950.01
13:11:06|65956.
13:11:08|65962.1
13:11:08|65971.66
13:11:10|65978.02
13:11:11|65997.
13:11:12|66009.21
13:11:12|66020.
13:11:14|66014.2
13:11:15|65995.43
13:11:16|66003.22
13:11:17|66006.25
13:11:18|66023.23
13:11:19|66029.93
13:11:21|66039.95
13:11:21|66018.75
13:11:23|66022.45
13:11:24|66031.3
13:11:25|66030.01
13:11:26|66046.64
13:11:26|66041.39
13:11:29|66041.86
13:11:30|66048.
13:11:30|66059.26
13:11:32|66057.3
13:11:33|66047.73
13:11:34|66056.75
13:11:35|66055.25
13:11:36|66055.27
13:11:37|66052.74
13:11:39|66054.26
13:11:39|66058.75
13:11:41|66073.22
13:11:41|66067.66
13:11:42|66051.35
13:11:44|66062.18
13:11:44|66058.17
13:11:46|66066.87
13:11:46|66062.01
13:11:47|66063.14
13:11:48|66061.98
13:11:50|66056.56
13:11:51|66056.13
13:11:53|66029.25
13:11:53|66043.85
13:11:55|66043.99
13:11:56|66037.44
13:11:57|66035.4
13:11:58|66042.03
13:11:59|66045.93
13:12:00|66046.22
13:12:01|66048.84
13:12:03|66037.25
13:12:03|66027.06
13:12:04|66033.85
13:12:05|66036.99
13:12:07|66034.63
13:12:07|66032.3
13:12:09|66041.51
13:12:10|66037.72
13:12:11|66031.45
13:12:13|66029.7
13:12:13|66033.66
13:12:15|66026.99
13:12:16|66033.05
13:12:17|66048.94
13:12:18|66066.67
13:12:19|66081.28
13:12:20|66082.05
13:12:21|66085.1
13:12:22|66076.96
13:12:23|66073.07
13:12:24|66059.9
13:12:25|66062.11
13:12:26|66052.6
13:12:27|66053.69
13:12:28|66051.75
13:12:29|66058.97
13:12:30|66058.87
13:12:32|66075.99
13:12:32|66070.27
13:12:33|66084.81
13:12:34|66090.67
13:12:37|66083.11
13:12:37|66083.78
13:12:38|66088.95
13:12:39|66085.6
13:12:40|66090.
13:12:41|66090.99
13:12:42|66089.39
13:12:43|66088.34
13:12:44|66079.3
13:12:45|66080.
13:12:47|66083.66
13:12:47|66081.98
13:12:49|66076.77
13:12:49|66078.65
13:12:50|66081.1
13:12:53|66077.34
13:12:54|66075.48
13:12:55|66079.8
13:12:57|66086.52
13:12:58|66085.45
13:13:00|66079.67
13:13:01|66079.96
13:13:02|66077.05
13:13:03|66078.78
13:13:04|66075.
13:13:05|66072.59
13:13:06|66081.
13:13:07|66075.85
13:13:08|66072.01
13:13:10|66050.64
13:13:10|66073.99
13:13:11|66067.32
13:13:13|66065.01
13:13:13|66064.62
13:13:15|66061.86
13:13:15|66065.82
13:13:17|66068.13
13:13:18|66068.75
13:13:19|66067.09
13:13:20|66069.74
13:13:21|66069.55
13:13:22|66070.72
13:13:23|66074.88
13:13:24|66077.41
13:13:25|66081.34
13:13:26|66072.
13:13:27|66077.86
13:13:28|66073.59
13:13:30|66078.06
13:13:31|66074.72
13:13:32|66080.
13:13:33|66075.41
13:13:34|66069.75
13:13:35|66066.55
13:13:36|66065.88
13:13:37|66059.01
13:13:38|66047.1
13:13:39|66045.
13:13:40|66044.74
13:13:41|66051.84
13:13:42|66044.94
13:13:43|66049.27
13:13:44|66041.23
13:13:45|66043.32
13:13:46|66049.26
13:13:47|66049.02
13:13:48|66044.36
13:13:49|66040.89
13:13:50|66028.98
13:13:51|66035.97
13:13:52|66031.29
13:13:54|66031.16
13:13:56|66031.
13:13:57|66019.79
13:13:58|66024.18
13:13:58|66019.18
13:14:00|66022.89
13:14:01|66025.56
13:14:02|66022.57
13:14:03|66027.94
13:14:04|66030.65
13:14:05|66037.48
13:14:06|66036.18
13:14:07|66035.71
13:14:08|66034.98
13:14:10|66037.5
13:14:10|66034.01
13:14:12|66048.57
13:14:13|66048.48
13:14:14|66051.12
13:14:15|66055.38
13:14:17|66048.11
13:14:17|66054.68
13:14:18|66057.2
13:14:19|66056.17
13:14:20|66062.03
13:14:21|66057.92
13:14:22|66047.31
13:14:23|66048.11
13:14:24|66046.02
13:14:25|66043.39
13:14:27|66044.86
13:14:27|66047.59
13:14:28|66040.82
13:14:30|66041.96
13:14:30|66050.08
13:14:31|66052.09
13:14:33|66046.33
13:14:34|66047.4
13:14:35|66046.03
13:14:36|66043.56
13:14:37|66044.32
13:14:38|66045.
13:14:38|66044.33
13:14:40|66050.67
13:14:41|66052.72
13:14:42|66057.8
13:14:43|66048.46
13:14:44|66049.35
13:14:45|66054.07
13:14:46|66055.82
13:14:47|66058.03
13:14:48|66057.96
13:14:49|66056.08
13:14:50|66059.14
13:14:51|66064.
13:14:52|66054.07
13:14:53|66053.85
13:14:55|66061.33
13:14:56|66057.96
13:14:57|66057.92
13:14:57|66057.88
13:14:59|66055.8
13:15:00|66054.21
13:15:01|66046.24
13:15:02|66046.9
13:15:03|66042.2
13:15:04|66034.28
13:15:05|66027.
13:15:06|66036.14
13:15:08|66040.16
13:15:08|66036.
13:15:09|66027.8
13:15:10|66023.8
13:15:11|66031.25
13:15:12|66028.11
13:15:14|66030.22
13:15:14|66028.73
13:15:16|66028.96
13:15:16|66028.83
13:15:17|66028.22
13:15:19|66029.49
13:15:20|66020.61
13:15:21|66008.22
13:15:22|66031.26
13:15:23|66032.21
13:15:24|66051.07
13:15:25|66058.03
13:15:26|66067.83
13:15:27|66073.56
13:15:28|66076.94
13:15:29|66072.52
13:15:30|66073.6
13:15:31|66075.23
13:15:32|66072.24
13:15:33|66071.2
13:15:34|66066.85
13:15:35|66073.46
13:15:37|66075.
13:15:37|66070.9
13:15:38|66065.12
13:15:39|66065.32
13:15:41|66064.34
13:15:41|66063.
13:15:43|66068.6
13:15:44|66068.
13:15:44|66077.21
13:15:46|66071.36
13:15:47|66068.11
13:15:48|66067.69
13:15:49|66066.18
13:15:50|66060.6
13:15:51|66063.1
13:15:52|66062.18
13:15:53|66068.77
13:15:55|66077.48
13:15:57|66071.34
13:15:58|66070.
13:15:59|66074.37
13:15:59|66073.97
13:16:01|66085.04
13:16:03|66097.99
13:16:03|66097.54
13:16:05|66096.78
13:16:06|66105.08
13:16:07|66112.19
13:16:07|66096.13
13:16:09|66099.87
13:16:10|66100.55
13:16:11|66093.97
13:16:12|66088.88
13:16:13|66083.74
13:16:14|66075.22
13:16:16|66075.98
13:16:17|66076.83
13:16:17|66077.72
13:16:19|66072.85
13:16:20|66074.36
13:16:20|66069.08
13:16:21|66065.29
13:16:23|66060.09
13:16:24|66059.91
13:16:25|66068.73
13:16:26|66068.64
13:16:27|66068.68
13:16:28|66064.85
13:16:29|66073.54
13:16:30|66071.33
13:16:31|66068.95
13:16:32|66064.45
13:16:34|66061.14
13:16:34|66065.
13:16:35|66070.9
13:16:37|66072.29
13:16:37|66064.85
13:16:38|66067.44
13:16:39|66067.66
13:16:40|66063.86
13:16:41|66072.24
13:16:42|66076.93
13:16:44|66085.57
13:16:44|66085.57
13:16:46|66084.92
13:16:46|66085.64
13:16:48|66072.74
13:16:49|66080.9
13:16:50|66076.23
13:16:51|66068.75
13:16:52|66070.72
13:16:53|66071.72
13:16:54|66068.35
13:16:56|66067.
13:16:57|66075.01
13:16:59|66073.21
13:17:00|66076.92
13:17:00|66077.27
13:17:01|66073.97
13:17:03|66076.25
13:17:03|66074.4
13:17:05|66076.25
13:17:06|66077.74
13:17:08|66072.12
13:17:09|66074.52
13:17:10|66071.25
13:17:11|66068.29
13:17:12|66050.11
13:17:13|66050.53
13:17:14|66058.44
13:17:15|66067.88
13:17:16|66059.85
13:17:17|66045.16
13:17:19|66044.01
13:17:19|66046.42
13:17:20|66044.44
13:17:21|66032.5
13:17:22|66032.77
13:17:23|66034.54
13:17:24|66037.93
13:17:26|66025.68
13:17:26|66028.09
13:17:27|66028.69
13:17:28|66030.67
13:17:30|66026.53
13:17:30|66018.
13:17:32|66018.78
13:17:32|66020.3
13:17:33|66018.79
13:17:35|66020.76
13:17:35|66018.9
13:17:36|66007.99
13:17:38|66010.63
13:17:39|66004.66
13:17:40|66001.99
13:17:41|65999.72
13:17:42|66004.66
13:17:43|66000.67
13:17:45|66004.
13:17:46|66000.94
13:17:46|65987.99
13:17:47|65986.75
13:17:49|65987.05
13:17:49|65985.7
13:17:50|66008.9
13:17:52|66018.77
13:17:52|66008.61
13:17:53|66008.63
13:17:55|66010.15
13:17:57|66011.86
13:17:57|66008.64
13:17:59|66011.76
13:18:00|66012.83
13:18:01|66012.61
13:18:02|66008.94
13:18:03|65998.69
13:18:04|65992.99
13:18:05|65995.99
13:18:06|65990.61
13:18:07|65983.68
13:18:09|65974.1
13:18:10|65974.99
13:18:11|65974.99
13:18:12|65960.48
13:18:13|65961.5
13:18:14|65959.84
13:18:15|65960.68
13:18:16|65957.13
13:18:17|65955.35
13:18:18|65965.37
13:18:19|65966.11
13:18:21|65965.08
13:18:21|65967.88
13:18:23|65970.45
13:18:23|65982.57
13:18:25|65988.75
13:18:26|65984.51
13:18:27|65983.39
13:18:27|65982.8
13:18:29|65992.25
13:18:30|65987.07
13:18:30|65995.16
13:18:32|66017.67
13:18:33|66006.63
13:18:34|66006.88
13:18:35|66004.12
13:18:36|65984.24
13:18:37|65983.38
13:18:38|65997.43
13:18:39|65985.08
13:18:40|65985.98
13:18:41|65982.42
13:18:42|65985.08
13:18:43|65985.2
13:18:44|65988.75
13:18:45|65970.02
13:18:46|65962.44
13:18:48|65968.23
13:18:48|65965.55
13:18:49|65966.26
13:18:51|65978.99
13:18:51|65987.06
13:18:53|65982.74
13:18:54|65977.54
13:18:54|65980.
13:18:55|65980.59
13:18:57|65979.97
13:18:58|65982.19
13:19:00|65981.67
13:19:01|65982.22
13:19:02|65987.54
13:19:03|65977.37
13:19:04|65958.06
13:19:05|65963.77
13:19:07|65967.52
13:19:07|65964.28
13:19:09|65960.01
13:19:09|65964.18
13:19:11|65954.75
13:19:12|65967.66
13:19:13|65961.4
13:19:14|65960.
13:19:15|65955.52
13:19:16|65973.45
13:19:18|65974.
13:19:18|65976.95
13:19:19|65977.28
13:19:21|65974.11
13:19:22|65981.74
13:19:23|65980.88
13:19:23|65971.12
13:19:25|65975.32
13:19:26|65982.79
13:19:26|65979.31
13:19:28|65988.
13:19:29|65996.7
13:19:30|65986.75
13:19:31|65983.85
13:19:32|65991.19
13:19:33|65996.56
13:19:34|65999.48
13:19:35|65999.22
13:19:37|66005.
13:19:38|66006.64
13:19:40|66011.28
13:19:40|66012.83
13:19:41|66010.99
13:19:42|66012.45
13:19:44|66012.2
13:19:45|66014.44
13:19:46|66014.79
13:19:47|66008.5
13:19:48|66010.27
13:19:49|66007.82
13:19:50|66009.46
13:19:51|66010.86
13:19:52|66008.86
13:19:53|66010.63
13:19:54|66009.18
13:19:55|66010.64
13:19:56|66010.71
13:19:57|66008.6
13:19:59|66012.47
13:20:01|66007.26
13:20:02|66008.51
13:20:04|66015.53
13:20:05|66011.13
13:20:06|66024.
13:20:07|66037.43
13:20:08|66018.16
13:20:10|66014.92
13:20:11|65993.76
13:20:12|66011.99
13:20:13|66010.44
13:20:13|66014.13
13:20:15|66014.88
13:20:15|66019.77
13:20:17|66030.51
13:20:17|66030.02
13:20:19|66031.24
13:20:20|66028.27
13:20:21|66010.82
13:20:22|66010.12
13:20:23|66013.24
13:20:25|66029.58
13:20:25|66039.29
13:20:27|66035.53
13:20:27|66038.21
13:20:29|66041.4
13:20:30|66040.
13:20:31|66045.1
13:20:32|66039.5
13:20:33|66038.33
13:20:35|66035.47
13:20:36|66036.61
13:20:37|66035.54
13:20:38|66040.09
13:20:38|66041.5
13:20:39|66035.79
13:20:41|66037.99
13:20:42|66041.78
13:20:43|66043.39
13:20:44|66039.42
13:20:45|66020.
13:20:46|66014.33
13:20:48|66012.74
13:20:48|66014.55
13:20:49|66011.74
13:20:50|66008.96
13:20:51|66007.84
13:20:52|66009.72
13:20:53|66019.52
13:20:54|66030.2
13:20:56|66028.34
13:20:57|66015.8
13:20:58|66019.62
13:21:00|66010.77
13:21:00|66018.
13:21:01|66016.18
13:21:03|66019.8
13:21:04|66013.4
13:21:04|66007.33
13:21:05|66007.46
13:21:06|66004.83
13:21:08|66004.36
13:21:09|66003.78
13:21:10|66007.75
13:21:12|66011.
13:21:13|66010.74
13:21:13|66013.98
13:21:14|66015.67
13:21:16|66016.68
13:21:18|66011.29
13:21:19|66010.04
13:21:20|66011.27
13:21:21|66009.79
13:21:22|66013.71
13:21:22|66010.16
13:21:24|66019.99
13:21:25|66014.
13:21:26|66020.67
13:21:27|66019.95
13:21:28|66021.01
13:21:29|66020.57
13:21:30|66018.
13:21:31|66017.99
13:21:33|66011.26
13:21:33|66007.71
13:21:34|65999.88
13:21:36|66000.
13:21:37|66006.2
13:21:37|66011.8
13:21:39|66012.5
13:21:40|66009.72
13:21:41|66002.16
13:21:42|66005.72
13:21:43|66008.1
13:21:45|66003.77
13:21:45|66007.58
13:21:47|66011.53
13:21:47|66012.58
13:21:48|66004.51
13:21:50|66009.37
13:21:50|66007.72
13:21:52|66011.98
13:21:52|66009.27
13:21:54|66017.4
13:21:55|66003.75
13:21:55|66003.75
13:21:57|65991.81
13:21:57|65990.2
13:21:59|65990.73
13:21:59|65985.6
13:22:02|65991.38
13:22:04|65997.49
13:22:05|65997.24
13:22:06|66003.75
13:22:07|66002.79
13:22:08|66009.25
13:22:10|65993.43
13:22:11|65993.88
13:22:11|65994.86
13:22:14|65991.89
13:22:14|65993.49
13:22:15|65990.5
13:22:16|65994.13
13:22:18|65993.18
13:22:19|65995.86
13:22:19|65997.77
13:22:21|65996.27
13:22:22|66001.4
13:22:23|66001.28
13:22:24|65989.88
13:22:25|65998.83
13:22:26|65993.81
13:22:28|65993.81
13:22:29|65996.37
13:22:30|65995.81
13:22:30|65996.99
13:22:31|66006.
13:22:32|66007.5
13:22:33|66015.8
13:22:35|66010.07
13:22:36|66017.85
13:22:37|66025.43
13:22:38|66017.51
13:22:39|66011.
13:22:41|65995.8
13:22:41|65997.78
13:22:42|65997.48
13:22:43|65991.89
13:22:44|65995.73
13:22:46|65993.8
13:22:46|65997.51
13:22:47|66001.86
13:22:48|65999.63
13:22:49|66000.38
13:22:51|65996.04
13:22:52|66002.99
13:22:53|66002.28
13:22:54|66001.92
13:22:55|66003.87
13:22:56|66006.59
13:22:57|66007.68
13:22:59|66010.94
13:22:59|66015.56
13:23:00|66015.22
13:23:02|66009.68
13:23:03|65998.11
13:23:05|66004.83
13:23:06|66002.02
13:23:06|66002.91
13:23:08|66005.08
13:23:09|66006.03
13:23:09|66004.05
13:23:10|66005.91
13:23:12|65998.61
13:23:13|65999.89
13:23:14|66002.73
13:23:14|66003.4
13:23:16|66005.33
13:23:16|66007.93
13:23:18|66007.51
13:23:19|66006.31
13:23:20|66002.03
13:23:21|66000.25
13:23:22|66000.08
13:23:23|65996.73
13:23:24|65998.05
13:23:25|66000.
13:23:26|66003.8
13:23:27|65998.05
13:23:29|65995.56
13:23:30|65998.13
13:23:31|65994.06
13:23:31|65996.13
13:23:33|65995.79
13:23:33|65995.66
13:23:35|65992.08
13:23:36|65999.8
13:23:37|65998.28
13:23:39|65997.35
13:23:39|65994.15
13:23:40|65996.24
13:23:42|65996.24
13:23:43|65989.89
13:23:43|65993.14
13:23:44|65993.67
13:23:46|65993.79
13:23:46|65994.12
13:23:48|65990.47
13:23:48|65988.68
13:23:50|65988.23
13:23:51|65986.63
13:23:52|65983.29
13:23:52|65984.75
13:23:54|65984.72
13:23:55|65989.89
13:23:56|65987.85
13:23:57|65988.39
13:23:58|65987.12
13:23:59|65994.07
13:24:00|65993.42
13:24:01|65997.34
13:24:04|65998.98
13:24:05|66005.4
13:24:06|66001.49
13:24:08|66000.
13:24:09|65996.06
13:24:09|66000.05
13:24:10|66000.86
13:24:12|66009.78
13:24:13|66007.9
13:24:13|66002.07
13:24:14|65995.94
13:24:16|65996.14
13:24:18|66001.97
13:24:18|66000.28
13:24:20|66003.67
13:24:21|66006.03
13:24:22|66007.97
13:24:22|66009.3
13:24:24|66009.19
13:24:25|66009.07
13:24:26|66007.54
13:24:27|66011.84
13:24:28|66012.5
13:24:28|66013.95
13:24:30|66012.5
13:24:31|66013.41
13:24:32|66000.88
13:24:33|65999.78
13:24:33|66000.
13:24:35|66000.
13:24:36|66001.54
13:24:38|66000.03
13:24:38|65969.37
13:24:39|65966.25
13:24:40|65969.25
13:24:41|65965.98
13:24:42|65968.4
13:24:43|65962.01
13:24:44|65966.42
13:24:45|65968.67
13:24:46|65966.77
13:24:47|65972.
13:24:48|65968.88
13:24:50|65965.69
13:24:50|65968.04
13:24:51|65968.35
13:24:53|65962.22
13:24:53|65970.33
13:24:54|65972.36
13:24:55|65974.2
13:24:57|65970.22
13:24:58|65975.79
13:24:59|65976.31
13:25:00|65976.19
13:25:01|65988.
13:25:02|65978.08
13:25:04|65994.73
13:25:05|65997.93
13:25:07|65988.1
13:25:07|65989.68
13:25:09|65988.11
13:25:09|65991.94
13:25:10|65989.81
13:25:12|65966.36
13:25:13|65970.38
13:25:15|65970.93
13:25:15|65970.22
13:25:16|65970.22
13:25:17|65970.38
13:25:18|65976.41
13:25:19|65986.22
13:25:21|65977.4
13:25:21|65978.17
13:25:22|65976.43
13:25:23|65978.83
13:25:25|65975.94
13:25:25|65974.51
13:25:27|65975.89
13:25:28|65970.08
13:25:29|65973.91
13:25:30|65968.24
13:25:31|65968.71
13:25:32|65970.38
13:25:33|65970.55
13:25:34|65970.62
13:25:35|65972.59
13:25:36|65975.45
13:25:37|65974.12
13:25:39|65974.37
13:25:40|65972.89
13:25:40|65968.88
13:25:42|65965.57
13:25:42|65965.04
13:25:43|65965.86
13:25:45|65965.61
13:25:46|65956.88
13:25:48|65958.5
13:25:49|65962.27
13:25:50|65959.9
13:25:52|65961.39
13:25:52|65960.13
13:25:54|65958.3
13:25:54|65957.71
13:25:55|65954.86
13:25:56|65950.36
13:25:57|65950.
13:25:58|65947.77
13:25:59|65948.59
13:26:01|65949.59
13:26:02|65950.28
13:26:03|65953.29
13:26:05|65957.25
13:26:06|65963.47
13:26:07|65963.19
13:26:08|65961.66
13:26:09|65945.12
13:26:11|65952.51
13:26:11|65953.3
13:26:12|65954.
13:26:13|65956.
13:26:14|65958.18
13:26:15|65956.23
13:26:16|65959.28
13:26:17|65959.22
13:26:19|65965.17
13:26:19|65958.22
13:26:21|65962.46
13:26:21|65963.19
13:26:22|65973.69
13:26:24|65976.45
13:26:25|65982.39
13:26:27|65990.55
13:26:27|65977.02
13:26:28|65983.1
13:26:29|65985.08
13:26:31|65995.19
13:26:32|65985.22
13:26:33|65984.95
13:26:33|65992.96
13:26:35|65991.45
13:26:36|65990.67
13:26:37|65990.66
13:26:38|65995.26
13:26:39|65994.68
13:26:40|65991.98
13:26:40|66007.91
13:26:41|66002.13
13:26:42|66005.5
13:26:44|66001.26
13:26:45|65994.22
13:26:46|65997.74
13:26:48|65995.13
13:26:48|66009.27
13:26:49|66015.34
13:26:50|66007.87
13:26:51|66008.64
13:26:53|66012.59
13:26:54|66013.76
13:26:55|66011.98
13:26:56|66007.35
13:26:57|66000.14
13:26:58|66002.34
13:26:58|66005.86
13:26:59|66002.59
13:27:00|65993.51
13:27:02|65993.54
13:27:03|65985.41
13:27:03|65978.55
13:27:06|65975.06
13:27:07|65975.93
13:27:08|65976.31
13:27:10|65985.82
13:27:10|65988.27
13:27:11|65985.8
13:27:13|65977.03
13:27:14|65978.99
13:27:15|65975.97
13:27:16|65976.9
13:27:17|65977.14
13:27:18|65974.03
13:27:19|65964.26
13:27:20|65973.08
13:27:21|65971.65
13:27:22|65975.76
13:27:23|65976.28
13:27:24|65973.15
13:27:25|65974.9
13:27:26|65981.13
13:27:27|65983.1
13:27:28|65982.64
13:27:29|65978.39
13:27:31|65983.25
13:27:31|65982.1
13:27:32|65985.76
13:27:33|65982.97
13:27:35|65982.97
13:27:35|65995.22
13:27:36|65995.95
13:27:38|66007.69
13:27:38|66008.09
13:27:39|66010.22
13:27:41|66020.6
13:27:42|66014.41
13:27:42|66019.27
13:27:44|66018.75
13:27:44|66018.98
13:27:46|66022.19
13:27:46|66015.13
13:27:47|65996.6
13:27:49|65994.87
13:27:50|65977.03
13:27:51|65979.9
13:27:52|65973.18
13:27:53|65976.91
13:27:55|65975.29
13:27:55|65967.14
13:27:56|65955.28
13:27:57|65965.16
13:27:59|65965.34
13:27:59|65968.43
13:28:00|65963.95
13:28:01|65971.01
13:28:03|65975.71
13:28:03|65971.4
13:28:05|65975.16
13:28:07|65976.61
13:28:08|65977.03
13:28:08|65973.48
13:28:10|65966.31
13:28:12|65967.51
13:28:13|65975.43
13:28:13|65979.12
13:28:14|65974.
13:28:16|65967.22
13:28:17|65965.81
13:28:18|65963.55
13:28:19|65963.45
13:28:20|65965.17
13:28:21|65966.76
13:28:22|65975.06
13:28:23|65971.44
13:28:24|65969.2
13:28:25|65970.05
13:28:26|65972.26
13:28:27|65971.1
13:28:28|65971.99
13:28:29|65971.1
13:28:30|65976.48
13:28:32|65975.99
13:28:33|65989.98
13:28:34|65989.78
13:28:35|65983.99
13:28:35|65979.6
13:28:37|65982.84
13:28:38|65981.44
13:28:39|65982.97
13:28:40|65981.71
13:28:41|65975.32
13:28:43|65968.94
13:28:43|65967.22
13:28:45|65969.25
13:28:46|65970.79
13:28:47|65969.61
13:28:48|65975.48
13:28:49|65957.31
13:28:50|65967.
13:28:51|65965.17
13:28:52|65965.29
13:28:53|65966.33
13:28:54|65967.42
13:28:55|65969.95
13:28:56|65969.22
13:28:57|65970.98
13:28:58|65974.87
13:28:59|65973.21
13:29:01|65976.54
13:29:01|65975.55
13:29:02|65975.68
13:29:03|65977.3
13:29:04|65975.53
13:29:05|65974.21
13:29:07|65973.88
13:29:09|65977.53
13:29:09|65967.92
13:29:11|65961.99
13:29:12|65965.61
13:29:13|65967.6
13:29:14|65965.61
13:29:15|65965.61
13:29:16|65967.62
13:29:17|65967.64
13:29:18|65970.26
13:29:19|65968.65
13:29:21|65967.54
13:29:22|65963.66
13:29:23|65950.91
13:29:25|65953.7
13:29:25|65951.71
13:29:26|65948.45
13:29:28|65951.91
13:29:29|65949.71
13:29:29|65949.58
13:29:30|65949.44
13:29:31|65945.19
13:29:32|65945.87
13:29:33|65949.81
13:29:34|65952.18
13:29:36|65953.7
13:29:37|65936.23
13:29:38|65921.99
13:29:39|65928.19
13:29:40|65923.91
13:29:41|65926.06
13:29:42|65932.
13:29:43|65933.97
13:29:44|65927.88
13:29:45|65932.
13:29:47|65938.43
13:29:47|65942.23
13:29:48|65941.89
13:29:49|65936.55
13:29:50|65939.92
13:29:51|65936.54
13:29:52|65941.89
13:29:54|65945.86
13:29:55|65952.02
13:29:55|65951.91
13:29:56|65953.77
13:29:58|65953.77
13:29:59|65948.12
13:29:59|65945.87
13:30:00|65931.85
13:30:02|65938.84
13:30:03|65956.81
13:30:04|65953.11
13:30:04|65939.8
13:30:06|65922.35
13:30:07|65936.86
13:30:08|65927.75
13:30:09|65926.25
13:30:11|65941.78
13:30:12|65948.9
13:30:12|65952.63
13:30:14|65957.66
13:30:16|65965.61
13:30:17|65954.99
13:30:18|65941.78
13:30:19|65930.02
13:30:19|65925.01
13:30:21|65921.92
13:30:22|65921.79
13:30:23|65925.36
13:30:24|65928.92
13:30:25|65921.98
13:30:26|65919.86
13:30:27|65922.11
13:30:28|65917.2
13:30:29|65915.
13:30:31|65901.25
13:30:31|65898.2
13:30:32|65897.39
13:30:34|65882.32
13:30:35|65858.
13:30:35|65872.37
13:30:37|65867.94
13:30:38|65871.23
13:30:39|65873.99
13:30:39|65868.01
13:30:41|65860.69
13:30:41|65876.12
13:30:42|65888.01
13:30:44|65902.07
13:30:45|65891.98
13:30:46|65898.36
13:30:47|65918.9
13:30:48|65926.01
13:30:49|65928.65
13:30:50|65943.77
13:30:51|65935.96
13:30:52|65933.28
13:30:53|65937.66
13:30:54|65925.56
13:30:55|65926.47
13:30:56|65926.46
13:30:57|65925.97
13:30:58|65943.88
13:30:59|65938.26
13:31:01|65938.39
13:31:01|65938.83
13:31:02|65936.96
13:31:03|65938.15
13:31:04|65955.56
13:31:05|65954.04
13:31:06|65924.58
13:31:07|65933.97
13:31:09|65916.45
13:31:11|65916.17
13:31:13|65896.36
13:31:13|65896.02
13:31:14|65898.78
13:31:17|65908.03
13:31:18|65927.99
13:31:20|65944.99
13:31:21|65945.25
13:31:22|65938.14
13:31:23|65939.76
13:31:24|65927.88
13:31:25|65933.7
13:31:26|65926.
13:31:28|65926.34
13:31:28|65935.96
13:31:29|65933.97
13:31:31|65930.02
13:31:31|65936.45
13:31:32|65927.91
13:31:33|65920.32
13:31:35|65910.06
13:31:36|65895.17
13:31:37|65904.57
13:31:38|65898.08
13:31:39|65903.72
13:31:39|65917.63
13:31:40|65916.09
13:31:42|65910.19
13:31:43|65914.54
13:31:44|65911.66
13:31:45|65915.74
13:31:46|65906.28
13:31:47|65922.54
13:31:48|65925.01
13:31:50|65930.02
13:31:50|65927.88
13:31:52|65925.79
13:31:52|65930.64
13:31:54|65925.49
13:31:54|65925.26
13:31:56|65927.5
13:31:57|65924.08
13:31:59|65930.63
13:31:59|65929.56
13:32:00|65929.18
13:32:01|65920.97
13:32:03|65925.9
13:32:03|65915.35
13:32:04|65931.86
13:32:06|65931.45
13:32:06|65921.91
13:32:07|65909.42
13:32:08|65898.1
13:32:11|65878.45
13:32:11|65866.35
13:32:13|65858.42
13:32:14|65852.86
13:32:14|65852.74
13:32:16|65858.52
13:32:17|65858.99
13:32:18|65852.56
13:32:19|65860.64
13:32:20|65856.46
13:32:21|65861.28
13:32:23|65873.37
13:32:23|65880.42
13:32:25|65876.47
13:32:25|65880.59
13:32:27|65887.99
13:32:27|65884.22
13:32:28|65867.95
13:32:29|65863.87
13:32:30|65866.59
13:32:31|65872.52
13:32:32|65863.15
13:32:33|65856.45
13:32:34|65856.45
13:32:35|65847.84
13:32:36|65845.79
13:32:38|65842.56
13:32:38|65845.36
13:32:40|65864.23
13:32:41|65852.47
13:32:42|65841.12
13:32:43|65837.84
13:32:44|65814.4
13:32:45|65802.01
13:32:46|65802.02
13:32:48|65792.68
13:32:48|65791.71
13:32:49|65789.98
13:32:50|65786.17
13:32:52|65785.4
13:32:53|65777.63
13:32:55|65781.87
13:32:55|65779.4
13:32:56|65759.3
13:32:57|65761.37
13:32:58|65758.33
13:33:00|65759.16
13:33:01|65761.99
13:33:02|65768.38
13:33:03|65771.56
13:33:04|65768.46
13:33:05|65776.88
13:33:05|65763.18
13:33:07|65768.93
13:33:07|65786.
13:33:09|65788.
13:33:10|65801.27
13:33:11|65783.
13:33:13|65790.47
13:33:15|65791.43
13:33:15|65786.02
13:33:17|65772.51
13:33:17|65778.19
13:33:18|65783.78
13:33:19|65779.1
13:33:20|65780.66
13:33:22|65782.86
13:33:23|65775.97
13:33:24|65771.82
13:33:25|65775.5
13:33:26|65774.14
13:33:27|65777.15
13:33:28|65784.04
13:33:29|65792.02
13:33:31|65806.32
13:33:32|65814.14
13:33:33|65810.42
13:33:34|65818.17
13:33:35|65826.01
13:33:36|65814.
13:33:37|65802.43
13:33:38|65807.55
13:33:39|65799.81
13:33:40|65784.62
13:33:42|65795.01
13:33:43|65788.28
13:33:44|65778.49
13:33:46|65787.4
13:33:47|65797.9
13:33:47|65780.2
13:33:48|65780.03
13:33:49|65778.
13:33:51|65779.
13:33:52|65797.99
13:33:52|65796.34
13:33:53|65786.63
13:33:55|65792.01
13:33:56|65795.62
13:33:57|65794.25
13:33:58|65794.32
13:33:59|65791.99
13:34:01|65791.88
13:34:01|65787.88
13:34:03|65792.31
13:34:03|65800.45
13:34:04|65797.09
13:34:05|65783.8
13:34:07|65792.34
13:34:07|65805.99
13:34:08|65800.64
13:34:09|65800.95
13:34:12|65811.77
13:34:13|65820.02
13:34:14|65837.56
13:34:15|65860.
13:34:16|65848.
13:34:17|65840.86
13:34:18|65814.5
13:34:19|65804.75
13:34:21|65797.85
13:34:21|65789.6
13:34:23|65796.61
13:34:23|65806.46
13:34:24|65806.41
13:34:25|65807.32
13:34:26|65837.83
13:34:28|65848.78
13:34:29|65846.7
13:34:29|65850.67
13:34:31|65839.61
13:34:32|65822.08
13:34:32|65827.42
13:34:34|65830.22
13:34:34|65833.05
13:34:35|65833.18
13:34:36|65837.61
13:34:38|65834.64
13:34:39|65832.
13:34:40|65836.6
13:34:41|65830.2
13:34:42|65833.34
13:34:43|65830.42
13:34:44|65840.86
13:34:46|65830.3
13:34:46|65823.05
13:34:48|65818.96
13:34:49|65809.95
13:34:50|65802.85
13:34:51|65807.14
13:34:52|65801.85
13:34:53|65809.17
13:34:54|65824.43
13:34:55|65836.42
13:34:56|65840.86
13:34:57|65844.26
13:34:58|65860.96
13:34:59|65858.74
13:35:00|65858.27
13:35:02|65870.2
13:35:03|65866.12
13:35:04|65863.2
13:35:04|65861.24
13:35:05|65867.19
13:35:07|65865.21
13:35:07|65857.28
13:35:08|65854.9
13:35:09|65845.36
13:35:10|65847.22
13:35:11|65831.58
13:35:14|65818.12
13:35:15|65824.96
13:35:16|65833.27
13:35:17|65825.35
13:35:18|65817.63
13:35:18|65819.16
13:35:19|65817.41
13:35:22|65815.78
13:35:24|65799.78
13:35:25|65791.97
13:35:25|65803.75
13:35:27|65811.83
13:35:27|65825.55
13:35:28|65820.61
13:35:30|65816.55
13:35:31|65810.
13:35:32|65831.1
13:35:33|65835.69
13:35:33|65847.41
13:35:34|65858.91
13:35:36|65857.27
13:35:37|65858.86
13:35:38|65879.04
13:35:39|65874.
13:35:40|65879.08
13:35:41|65865.05
13:35:42|65855.59
13:35:43|65859.25
13:35:44|65875.91
13:35:45|65884.94
13:35:47|65879.81
13:35:48|65884.25
13:35:49|65883.09
13:35:49|65885.24
13:35:50|65882.17
13:35:52|65893.09
13:35:52|65919.41
13:35:54|65914.
13:35:55|65900.01
13:35:56|65934.
13:35:57|65966.
13:35:58|65970.13
13:35:59|65970.47
13:35:59|65975.86
13:36:01|66002.
13:36:02|65987.92
13:36:03|65987.42
13:36:04|65984.19
13:36:05|65974.54
13:36:05|65970.52
13:36:07|65971.97
13:36:08|65970.91
13:36:09|65977.88
13:36:10|65967.13
13:36:11|65954.67
13:36:12|65948.6
13:36:14|65953.35
13:36:14|65956.01
13:36:17|65963.99
13:36:18|65972.17
13:36:19|65964.29
13:36:20|65968.01
13:36:21|65965.28
13:36:21|65985.17
13:36:23|65995.45
13:36:23|65993.73
13:36:25|65993.33
13:36:26|66006.2
13:36:27|66020.22
13:36:29|66029.57
13:36:30|66040.77
13:36:31|66022.82
13:36:32|66019.82
13:36:33|66033.6
13:36:34|66029.72
13:36:36|66010.3
13:36:36|66023.99
13:36:37|66017.87
13:36:39|66002.01
13:36:39|66006.68
13:36:41|66018.51
13:36:43|66027.4
13:36:44|66031.09
13:36:45|66034.01
13:36:46|66038.34
13:36:47|66030.41
13:36:48|66035.13
13:36:49|66043.81
13:36:50|66056.06
13:36:51|66056.37
13:36:52|66060.31
13:36:53|66060.01
13:36:55|66054.32
13:36:56|66060.98
13:36:56|66062.3
13:36:57|66058.15
13:36:59|66066.97
13:37:00|66082.02
13:37:01|66080.
13:37:01|66058.71
13:37:02|66058.02
13:37:05|66063.81
13:37:05|66065.88
13:37:06|66084.45
13:37:08|66079.99
13:37:09|66083.8
13:37:09|66082.14
13:37:11|66074.73
13:37:12|66071.03
13:37:12|66065.67
13:37:15|66064.01
13:37:15|66073.29
13:37:16|66068.99
13:37:17|66066.51
13:37:18|66053.27
13:37:20|66045.11
13:37:20|66064.05
13:37:22|66063.49
13:37:23|66045.
13:37:25|66046.41
13:37:26|66039.66
13:37:27|66036.72
13:37:28|66034.21
13:37:29|66038.4
13:37:30|66060.95
13:37:31|66056.97
13:37:32|66059.59
13:37:34|66054.62
13:37:34|66047.87
13:37:35|66045.
13:37:36|66039.92
13:37:38|66033.07
13:37:39|66030.08
13:37:40|66042.61
13:37:41|66041.83
13:37:42|66038.19
13:37:43|66029.5
13:37:44|66021.78
13:37:45|66015.29
13:37:47|66016.86
13:37:47|66024.62
13:37:48|66030.28
13:37:49|66032.93
13:37:51|66032.76
13:37:51|66023.6
13:37:52|66024.63
13:37:53|66028.21
13:37:54|66029.07
13:37:55|66027.14
13:37:56|66029.05
13:37:58|66028.78
13:37:58|66022.12
13:37:59|66024.86
13:38:01|66028.64
13:38:02|66031.69
13:38:02|66032.89
13:38:04|66036.53
13:38:04|66036.95
13:38:05|66039.8
13:38:07|66040.18
13:38:07|66044.58
13:38:09|66031.38
13:38:09|66038.
13:38:10|66036.85
13:38:12|66038.98
13:38:12|66032.21
13:38:14|66026.27
13:38:16|66023.8
13:38:17|66020.31
13:38:18|66021.65
13:38:19|66010.42
13:38:20|65991.59
13:38:20|66011.99
13:38:23|65997.42
13:38:23|66002.8
13:38:24|66000.
13:38:25|66006.46
13:38:26|66006.26
13:38:28|66014.9
13:38:29|66002.43
13:38:30|66004.47
13:38:30|65998.41
13:38:32|65997.47
13:38:32|65996.46
13:38:33|65991.85
13:38:35|65993.48
13:38:35|66003.35
13:38:37|66026.26
13:38:38|66036.31
13:38:39|66036.57
13:38:40|66029.88
13:38:41|66039.46
13:38:42|66041.85
13:38:44|66040.13
13:38:44|66061.6
13:38:45|66062.62
13:38:47|66059.35
13:38:48|66056.89
13:38:49|66052.1
13:38:50|66046.07
13:38:51|66038.14
13:38:52|66040.17
13:38:54|66031.99
13:38:55|66030.2
13:38:56|66042.5
13:38:57|66040.49
13:38:57|66041.99
13:38:59|66036.21
13:39:00|66032.2
13:39:01|66038.19
13:39:03|66033.79
13:39:04|66007.97
13:39:05|66021.21
13:39:06|66014.33
13:39:06|66018.99
13:39:07|66010.42
13:39:09|66016.33
13:39:09|66016.46
13:39:11|66022.28
13:39:12|66027.88
13:39:13|66025.94
13:39:13|66020.46
13:39:15|66028.41
13:39:16|66034.55
13:39:18|66044.
13:39:19|66033.99
13:39:20|66041.7
13:39:21|66044.4
13:39:22|66049.91
13:39:23|66041.
13:39:24|66038.33
13:39:25|66034.06
13:39:27|66034.17
13:39:27|66034.78
13:39:28|66042.17
13:39:29|66039.08
13:39:30|66043.9
13:39:31|66044.24
13:39:33|66055.42
13:39:33|66059.71
13:39:34|66056.08
13:39:35|66051.86
13:39:37|66046.89
13:39:37|66049.38
13:39:38|66044.7
13:39:39|66054.02
13:39:41|66054.
13:39:41|66058.74
13:39:43|66060.25
13:39:44|66064.06
13:39:45|66058.
13:39:46|66054.98
13:39:47|66054.12
13:39:48|66051.99
13:39:49|66054.36
13:39:50|66053.88
13:39:51|66018.46
13:39:52|66027.91
13:39:53|66028.64
13:39:54|66050.12
13:39:55|66062.57
13:39:56|66069.73
13:39:57|66070.33
13:39:58|66072.03
13:40:00|66073.04
13:40:00|66082.
13:40:01|66077.58
13:40:02|66084.38
13:40:04|66081.
13:40:05|66076.37
13:40:06|66072.99
13:40:06|66071.29
13:40:07|66081.64
13:40:08|66089.05
13:40:09|66094.78
13:40:10|66094.39
13:40:11|66084.76
13:40:12|66082.83
13:40:13|66081.03
13:40:15|66095.64
13:40:16|66080.37
13:40:17|66075.34
13:40:18|66075.53
13:40:19|66088.26
13:40:21|66082.44
13:40:22|66088.57
13:40:24|66092.02
13:40:25|66093.98
13:40:27|66088.23
13:40:28|66087.86
13:40:28|66090.73
13:40:29|66094.08
13:40:31|66092.65
13:40:32|66079.63
13:40:33|66080.
13:40:34|66072.73
13:40:35|66054.08
13:40:36|66057.97
13:40:37|66066.02
13:40:38|66054.08
13:40:39|66059.65
13:40:40|66056.16
13:40:41|66050.95
13:40:42|66054.19
13:40:43|66058.11
13:40:44|66066.92
13:40:45|66070.45
13:40:46|66062.03
13:40:48|66068.47
13:40:48|66073.17
13:40:49|66073.41
13:40:50|66078.11
13:40:51|66076.02
13:40:52|66082.38
13:40:54|66079.31
13:40:55|66093.02
13:40:55|66090.
13:40:56|66089.03
13:40:57|66087.29
13:40:58|66081.25
13:40:59|66084.59
13:41:00|66085.25
13:41:02|66088.23
13:41:03|66091.29
13:41:03|66091.2
13:41:05|66085.
13:41:06|66087.24
13:41:07|66097.14
13:41:07|66099.8
13:41:08|66101.11
13:41:10|66098.95
13:41:11|66095.21
13:41:12|66101.3
13:41:12|66103.79
13:41:14|66103.87
13:41:14|66102.47
13:41:16|66111.24
13:41:18|66099.87
13:41:18|66105.07
13:41:19|66107.99
13:41:21|66110.73
13:41:22|66105.08
13:41:23|66108.78
13:41:25|66103.1
13:41:26|66097.24
13:41:27|66095.33
13:41:28|66096.01
13:41:28|66097.19
13:41:30|66105.74
13:41:30|66102.99
13:41:32|66104.74
13:41:33|66109.09
13:41:34|66105.86
13:41:36|66100.
13:41:37|66101.82
13:41:38|66103.37
13:41:39|66100.56
13:41:40|66108.16
13:41:41|66103.92
13:41:42|66107.87
13:41:43|66110.24
13:41:44|66107.91
13:41:46|66107.54
13:41:47|66126.89
13:41:49|66129.85
13:41:49|66131.99
13:41:51|66135.47
13:41:52|66135.9
13:41:52|66147.61
13:41:54|66143.81
13:41:54|66134.09
13:41:56|66136.97
13:41:57|66138.21
13:41:58|66139.54
13:41:59|66133.42
13:42:00|66132.01
13:42:01|66155.
13:42:02|66156.32
13:42:03|66165.35
13:42:04|66194.4
13:42:06|66196.44
13:42:06|66192.7
13:42:07|66198.98
13:42:08|66200.
13:42:10|66203.66
13:42:11|66205.99
13:42:11|66203.66
13:42:13|66202.51
13:42:14|66194.63
13:42:15|66190.56
13:42:15|66155.99
13:42:17|66126.51
13:42:19|66133.49
13:42:20|66133.42
13:42:21|66138.13
13:42:21|66144.83
13:42:24|66148.47
13:42:25|66178.
13:42:26|66172.
13:42:26|66173.84
13:42:28|66176.95
13:42:29|66177.13
13:42:30|66179.57
13:42:32|66185.55
13:42:33|66171.32
13:42:34|66175.
13:42:36|66176.11
13:42:37|66170.
13:42:37|66161.94
13:42:39|66159.64
13:42:40|66163.05
13:42:41|66162.5
13:42:42|66153.53
13:42:43|66153.83
13:42:44|66154.52
13:42:44|66157.42
13:42:46|66158.13
13:42:47|66149.95
13:42:48|66152.85
13:42:49|66147.6
13:42:50|66146.99
13:42:51|66144.09
13:42:52|66139.93
13:42:54|66131.37
13:42:54|66128.94
13:42:56|66135.54
13:42:57|66132.82
13:42:57|66134.
13:42:58|66127.04
13:42:59|66132.34
13:43:00|66136.75
13:43:01|66142.92
13:43:03|66133.98
13:43:04|66135.74
13:43:05|66135.85
13:43:05|66146.24
13:43:07|66152.12
13:43:08|66138.69
13:43:08|66135.
13:43:10|66137.39
13:43:10|66133.02
13:43:11|66108.16
13:43:12|66122.36
13:43:14|66124.
13:43:15|66140.
13:43:15|66142.01
13:43:17|66143.8
13:43:18|66143.53
13:43:19|66143.
13:43:20|66150.7
13:43:22|66140.57
13:43:22|66137.28
13:43:24|66132.78
13:43:24|66129.
13:43:26|66127.79
13:43:27|66121.41
13:43:28|66115.9
13:43:30|66131.62
13:43:31|66127.64
13:43:32|66127.6
13:43:33|66126.74
13:43:34|66125.5
13:43:35|66125.91
13:43:36|66125.11
13:43:38|66088.34
13:43:39|66108.21
13:43:40|66108.48
13:43:41|66112.57
13:43:42|66109.61
13:43:42|66107.3
13:43:44|66105.69
13:43:44|66106.18
13:43:45|66108.94
13:43:46|66101.82
13:43:48|66108.16
13:43:49|66101.86
13:43:49|66095.35
13:43:51|66087.99
13:43:51|66099.16
13:43:53|66095.86
13:43:54|66093.59
13:43:54|66093.79
13:43:56|66088.89
13:43:57|66085.07
13:43:57|66084.75
13:43:59|66086.1
13:44:00|66093.6
13:44:01|66089.06
13:44:02|66093.33
13:44:03|66090.52
13:44:03|66087.03
13:44:05|66070.28
13:44:06|66070.01
13:44:07|66063.3
13:44:08|66059.57
13:44:10|66055.92
13:44:10|66053.55
13:44:12|66062.31
13:44:12|66062.34
13:44:14|66064.9
13:44:14|66067.83
13:44:16|66069.9
13:44:16|66063.26
13:44:18|66068.66
13:44:18|66073.83
13:44:20|66071.79
13:44:21|66064.01
13:44:23|66064.65
13:44:23|66061.17
13:44:25|66065.25
13:44:26|66069.84
13:44:27|66072.57
13:44:28|66063.79
13:44:29|66064.73
13:44:30|66064.82
13:44:31|66058.03
13:44:32|66061.18
13:44:33|66063.96
13:44:34|66070.01
13:44:35|66074.9
13:44:37|66084.16
13:44:38|66091.53
13:44:40|66091.24
13:44:40|66090.
13:44:41|66087.45
13:44:42|66077.95
13:44:43|66071.46
13:44:44|66072.37
13:44:45|66065.25
13:44:46|66079.03
13:44:48|66085.17
13:44:49|66081.25
13:44:50|66078.67
13:44:51|66068.01
13:44:52|66069.49
13:44:53|66074.77
13:44:54|66076.62
13:44:55|66069.17
13:44:56|66077.14
13:44:57|66070.53
13:44:58|66072.76
13:44:59|66073.6
13:45:00|66077.85
13:45:02|66080.13
13:45:02|66083.65
13:45:03|66080.52
13:45:05|66088.26
13:45:05|66088.
13:45:06|66090.59
13:45:07|66073.48
13:45:08|66068.
13:45:09|66074.32
13:45:10|66070.01
13:45:12|66070.3
13:45:12|66080.
13:45:13|66068.14
13:45:15|66066.79
13:45:16|66060.72
13:45:17|66060.
13:45:17|66057.13
13:45:18|66063.15
13:45:19|66066.7
13:45:22|66069.23
13:45:23|66065.25
13:45:24|66048.46
13:45:25|66049.39
13:45:26|66037.36
13:45:26|66036.53
13:45:28|66023.93
13:45:29|66021.9
13:45:30|66028.49
13:45:31|66025.47
13:45:32|66022.13
13:45:33|66020.
13:45:34|66019.97
13:45:35|66013.17
13:45:36|66013.42
13:45:37|66015.18
13:45:39|66037.5
13:45:40|66026.87
13:45:40|66027.99
13:45:42|66025.13
13:45:43|66027.12
13:45:44|66028.07
13:45:45|66041.24
13:45:46|66042.73
13:45:47|66042.89
13:45:48|66041.78
13:45:49|66044.93
13:45:50|66031.79
13:45:52|66027.4
13:45:53|66027.2
13:45:53|66028.62
13:45:55|66021.05
13:45:55|66019.63
13:45:56|66010.31
13:45:57|66015.28
13:45:58|66009.07
13:46:00|65998.
13:46:01|66009.79
13:46:01|66025.59
13:46:03|66017.53
13:46:04|66016.4
13:46:05|66008.06
13:46:06|66003.06
13:46:07|65988.63
13:46:08|65984.61
13:46:09|65989.23
13:46:10|65991.45
13:46:11|66000.16
13:46:12|66000.
13:46:13|66011.74
13:46:14|66033.88
13:46:16|66032.55
13:46:16|66024.69
13:46:17|66035.
13:46:18|66043.12
13:46:20|66041.81
13:46:20|66032.37
13:46:21|66029.76
13:46:24|66027.46
13:46:25|66031.25
13:46:26|66029.08
13:46:27|66017.67
13:46:28|66015.54
13:46:30|66011.71
13:46:31|66021.06
13:46:32|66020.11
13:46:33|66029.45
13:46:34|66026.19
13:46:35|66037.07
13:46:37|66045.08
13:46:39|66036.9
13:46:40|66033.92
13:46:40|66032.7
13:46:42|66039.05
13:46:42|66034.34
13:46:43|66039.88
13:46:45|66040.74
13:46:45|66037.5
13:46:47|66046.31
13:46:48|66048.17
13:46:49|66039.79
13:46:49|66039.16
13:46:51|66040.
13:46:51|66036.94
13:46:53|66036.26
13:46:53|66026.7
13:46:55|66033.53
13:46:56|66038.39
13:46:56|66037.39
13:46:58|66035.99
13:46:59|66017.41
13:47:00|66029.69
13:47:01|66019.12
13:47:02|66011.83
13:47:04|66020.
13:47:04|66015.8
13:47:05|66020.6
13:47:07|66014.79
13:47:07|66010.22
13:47:09|66015.8
13:47:09|66002.06
13:47:10|65994.76
13:47:12|66000.72
13:47:12|65992.33
13:47:13|65992.89
13:47:14|65988.02
13:47:16|65994.36
13:47:17|65989.4
13:47:18|65985.21
13:47:19|65992.63
13:47:20|65991.98
13:47:21|65989.87
13:47:22|65985.99
13:47:23|65978.87
13:47:24|65973.87
13:47:25|65971.01
13:47:27|65963.49
13:47:28|65962.74
13:47:30|65950.
13:47:31|65957.53
13:47:31|65961.99
13:47:33|65960.24
13:47:34|65962.01
13:47:35|65961.41
13:47:36|65959.02
13:47:37|65951.41
13:47:38|65956.67
13:47:39|65952.36
13:47:40|65956.14
13:47:41|65963.46
13:47:43|65964.71
13:47:43|65974.07
13:47:44|65994.14
13:47:45|65996.
13:47:46|65995.08
13:47:47|65989.94
13:47:49|65986.71
13:47:50|65987.89
13:47:51|65991.49
13:47:52|65997.75
13:47:53|66011.
13:47:54|66013.34
13:47:55|66018.75
13:47:56|66031.67
13:47:57|66028.7
13:47:58|66024.56
13:47:59|66032.81
13:48:01|66025.1
13:48:01|66047.24
13:48:02|66031.67
13:48:03|66015.56
13:48:04|66018.01
13:48:06|66024.74
13:48:07|66015.87
13:48:08|66021.72
13:48:09|66034.
13:48:10|66040.3
13:48:11|66033.15
13:48:12|66040.94
13:48:14|66044.97
13:48:14|66039.44
13:48:16|66043.51
13:48:17|66051.46
13:48:18|66045.31
13:48:18|66052.1
13:48:20|66057.25
13:48:21|66070.55
13:48:22|66065.39
13:48:22|66072.23
13:48:25|66071.33
13:48:26|66067.48
13:48:27|66061.99
13:48:29|66063.49
13:48:30|66058.63
13:48:31|66057.55
13:48:32|66041.99
13:48:33|66039.61
13:48:34|66058.67
13:48:34|66049.4
13:48:36|66043.55
13:48:37|66048.49
13:48:38|66048.55
13:48:39|66044.12
13:48:40|66043.19
13:48:41|66042.01
13:48:42|66041.1
13:48:43|66040.09
13:48:45|66044.5
13:48:45|66051.5
13:48:47|66043.44
13:48:47|66045.64
13:48:49|66053.13
13:48:50|66048.5
13:48:51|66050.31
13:48:51|66053.21
13:48:52|66045.
13:48:54|66038.17
13:48:55|66037.84
13:48:56|66040.7
13:48:57|66038.28
13:48:58|66033.73
13:48:59|66036.07
13:49:00|66038.62
13:49:01|66038.04
13:49:02|66039.36
13:49:04|66056.38
13:49:05|66056.54
13:49:06|66060.03
13:49:07|66050.98
13:49:07|66044.63
13:49:08|66054.2
13:49:10|66057.26
13:49:11|66049.93
13:49:12|66055.22
13:49:13|66057.67
13:49:14|66059.07
13:49:15|66059.52
13:49:16|66048.27
13:49:17|66047.7
13:49:18|66056.52
13:49:19|66054.94
13:49:20|66051.14
13:49:21|66048.83
13:49:23|66043.11
13:49:23|66045.73
13:49:25|66045.49
13:49:26|66050.
13:49:27|66053.49
13:49:28|66053.74
13:49:29|66052.48
13:49:31|66055.02
13:49:32|66052.36
13:49:32|66048.8
13:49:33|66054.02
13:49:34|66055.13
13:49:35|66060.01
13:49:37|66074.01
13:49:37|66078.1
13:49:39|66085.56
13:49:40|66079.57
13:49:41|66086.2
13:49:42|66084.32
13:49:43|66082.13
13:49:44|66086.91
13:49:45|66083.95
13:49:46|66080.01
13:49:47|66078.35
13:49:48|66083.83
13:49:50|66075.
13:49:51|66079.98
13:49:52|66077.63
13:49:53|66071.94
13:49:54|66072.08
13:49:55|66076.36
13:49:56|66079.65
13:49:57|66078.4
13:49:58|66070.
13:49:59|66082.46
13:50:01|66082.48
13:50:01|66077.65
13:50:03|66080.
13:50:04|66074.4
13:50:05|66065.47
13:50:06|66065.13
13:50:07|66068.03
13:50:08|66068.2
13:50:10|66068.61
13:50:10|66076.
13:50:11|66069.91
13:50:12|66070.91
13:50:13|66067.81
13:50:14|66058.31
13:50:15|66056.6
13:50:16|66087.99
13:50:18|66107.19
13:50:18|66103.22
13:50:19|66106.55
13:50:20|66101.13
13:50:21|66092.86
13:50:23|66112.5
13:50:24|66128.81
13:50:25|66124.83
13:50:27|66135.08
13:50:27|66133.87
13:50:28|66131.25
13:50:30|66126.68
13:50:30|66110.76
13:50:31|66108.6
13:50:33|66104.24
13:50:34|66114.64
13:50:35|66106.55
13:50:36|66113.01
13:50:37|66107.68
13:50:39|66109.11
13:50:40|66101.65
13:50:41|66087.8
13:50:42|66093.94
13:50:43|66087.58
13:50:43|66085.19
13:50:45|66092.13
13:50:46|66091.27
13:50:46|66095.65
13:50:48|66101.05
13:50:49|66116.33
13:50:50|66115.02
13:50:51|66116.33
13:50:52|66115.44
13:50:53|66115.
13:50:54|66115.43
13:50:55|66120.01
13:50:56|66124.16
13:50:57|66121.46
13:50:58|66126.19
13:50:59|66127.37
13:51:01|66126.24
13:51:01|66121.81
13:51:02|66116.32
13:51:03|66110.96
13:51:05|66113.04
13:51:06|66112.41
13:51:07|66115.09
13:51:07|66116.33
13:51:08|66116.
13:51:09|66114.93
13:51:10|66112.9
13:51:12|66118.59
13:51:12|66121.39
13:51:13|66138.01
13:51:14|66135.28
13:51:15|66143.75
13:51:17|66141.48
13:51:17|66138.62
13:51:18|66137.99
13:51:19|66139.87
13:51:21|66139.97
13:51:22|66134.2
13:51:23|66131.86
13:51:24|66130.36
13:51:25|66132.93
13:51:27|66131.64
13:51:27|66130.24
13:51:29|66170.
13:51:30|66167.32
13:51:31|66190.7
13:51:32|66179.33
13:51:32|66161.99
13:51:34|66175.15
13:51:35|66181.88
13:51:35|66189.17
13:51:36|66183.78
13:51:37|66186.94
13:51:39|66189.95
13:51:40|66189.51
13:51:41|66188.15
13:51:42|66193.19
13:51:43|66191.14
13:51:44|66184.01
13:51:45|66168.75
13:51:46|66164.89
13:51:47|66165.74
13:51:48|66161.18
13:51:49|66160.
13:51:50|66154.35
13:51:51|66149.62
13:51:52|66138.
13:51:53|66132.59
13:51:54|66144.59
13:51:56|66154.97
13:51:57|66149.24
13:51:57|66140.24
13:51:58|66138.13
13:51:59|66143.82
13:52:00|66142.54
13:52:01|66147.56
13:52:03|66144.81
13:52:04|66125.5
13:52:04|66123.31
13:52:06|66128.61
13:52:07|66146.58
13:52:08|66141.28
13:52:09|66137.54
13:52:11|66140.
13:52:11|66152.2
13:52:12|66151.66
13:52:13|66158.01
13:52:14|66169.99
13:52:16|66165.61
13:52:16|66160.68
13:52:17|66172.63
13:52:18|66163.74
13:52:20|66166.86
13:52:22|66165.98
13:52:22|66152.07
13:52:23|66151.04
13:52:24|66154.99
13:52:25|66151.18
13:52:27|66155.
13:52:28|66154.33
13:52:29|66152.24
13:52:31|66150.65
13:52:31|66139.21
13:52:33|66150.72
13:52:34|66158.65
13:52:34|66163.65
13:52:36|66163.
13:52:38|66165.12
13:52:39|66172.93
13:52:40|66159.4
13:52:41|66160.01
13:52:42|66159.01
13:52:44|66158.04
13:52:44|66155.
13:52:45|66157.75
13:52:46|66149.78
13:52:47|66149.87
13:52:48|66155.06
13:52:49|66157.45
13:52:50|66155.92
13:52:52|66151.78
13:52:53|66153.2
13:52:53|66155.31
13:52:54|66149.84
13:52:55|66147.
13:52:56|66152.54
13:52:57|66150.72
13:52:58|66135.58
13:52:59|66146.56
13:53:01|66147.31
13:53:02|66145.98
13:53:04|66134.61
13:53:04|66132.59
13:53:05|66140.37
13:53:07|66145.18
13:53:07|66145.86
13:53:09|66144.
13:53:09|66139.9
13:53:11|66145.73
13:53:12|66141.46
13:53:13|66138.89
13:53:14|66135.46
13:53:15|66140.
13:53:16|66144.79
13:53:17|66141.3
13:53:18|66144.94
13:53:19|66146.12
13:53:20|66146.
13:53:21|66143.75
13:53:22|66145.62
13:53:23|66141.46
13:53:24|66143.97
13:53:26|66145.42
13:53:27|66136.81
13:53:28|66123.75
13:53:30|66121.22
13:53:32|66146.35
13:53:32|66142.71
13:53:33|66140.
13:53:35|66141.87
13:53:36|66144.18
13:53:37|66142.01
13:53:38|66144.73
13:53:40|66140.6
13:53:40|66138.39
13:53:42|66143.39
13:53:43|66145.3
13:53:44|66142.55
13:53:44|66143.32
13:53:46|66143.25
13:53:47|66140.53
13:53:48|66141.1
13:53:49|66137.24
13:53:50|66133.86
13:53:52|66132.25
13:53:52|66133.9
13:53:53|66135.5
13:53:55|66129.13
13:53:55|66119.1
13:53:56|66113.4
13:53:58|66109.02
13:53:59|66111.15
13:54:00|66097.1
13:54:01|66086.34
13:54:02|66085.69
13:54:03|66085.54
13:54:04|66077.3
13:54:05|66078.87
13:54:06|66078.76
13:54:07|66087.58
13:54:08|66088.02
13:54:09|66094.45
13:54:10|66108.
13:54:11|66097.21
13:54:12|66097.61
13:54:13|66094.05
13:54:14|66098.02
13:54:15|66092.93
13:54:16|66096.21
13:54:17|66098.96
13:54:18|66049.33
13:54:20|66046.01
13:54:20|66037.71
13:54:22|66035.9
13:54:23|66031.99
13:54:24|66030.12
13:54:25|66034.45
13:54:26|66025.35
13:54:27|66029.71
13:54:29|66041.87
13:54:29|66028.01
13:54:32|66022.06
13:54:32|66022.27
13:54:34|66018.8
13:54:35|66019.64
13:54:36|66013.75
13:54:37|66019.51
13:54:37|66018.86
13:54:39|66016.16
13:54:40|66012.64
13:54:41|66012.47
13:54:41|65992.61
13:54:42|65995.61
13:54:44|65994.68
13:54:45|65994.1
13:54:46|65993.3
13:54:47|65996.6
13:54:48|65993.64
13:54:50|66000.19
13:54:50|66010.21
13:54:51|66014.59
13:54:52|66014.9
13:54:53|66022.03
13:54:54|66020.29
13:54:55|66037.
13:54:56|66034.9
13:54:58|66036.04
13:54:58|66043.99
13:55:00|66040.12
13:55:01|66030.72
13:55:02|66040.16
13:55:03|66038.74
13:55:04|66036.13
13:55:05|66043.67
13:55:06|66064.01
13:55:08|66058.51
13:55:08|66056.59
13:55:09|66060.42
13:55:10|66059.49
13:55:11|66065.9
13:55:12|66066.09
13:55:13|66070.49
13:55:14|66073.88
13:55:15|66071.17
13:55:16|66060.79
13:55:17|66046.85
13:55:18|66043.79
13:55:19|66036.35
13:55:20|66036.96
13:55:22|66028.32
13:55:22|66025.
13:55:24|66022.9
13:55:24|66020.96
13:55:26|66012.99
13:55:26|66013.03
13:55:27|66020.26
13:55:30|66015.58
13:55:31|66009.47
13:55:31|66013.87
13:55:34|66010.01
13:55:35|66006.78
13:55:35|65988.96
13:55:36|65984.5
13:55:37|65982.14
13:55:38|65979.99
13:55:39|65983.63
13:55:41|65978.66
13:55:42|65983.53
13:55:43|65981.52
13:55:44|65984.41
13:55:45|65981.46
13:55:46|65991.43
13:55:48|65995.99
13:55:49|65991.98
13:55:49|65999.01
13:55:51|65996.33
13:55:52|65997.99
13:55:53|65989.11
13:55:54|65986.5
13:55:56|65981.81
13:55:56|65975.98
13:55:57|65977.88
13:55:58|65973.58
13:55:59|65979.96
13:56:00|65955.99
13:56:01|65946.34
13:56:03|65959.79
13:56:04|65960.08
13:56:05|65951.59
13:56:06|65954.06
13:56:07|65953.8
13:56:09|65962.04
13:56:10|65958.34
13:56:10|65962.27
13:56:11|65960.01
13:56:13|65959.61
13:56:13|65959.9
13:56:14|65959.
13:56:16|65954.95
13:56:16|65956.23
13:56:18|65952.15
13:56:18|65955.5
13:56:19|65957.79
13:56:21|65956.51
13:56:22|65961.28
13:56:23|65964.13
13:56:24|65954.52
13:56:25|65956.01
13:56:26|65949.48
13:56:27|65948.57
13:56:28|65947.57
13:56:30|65949.2
13:56:30|65950.39
13:56:32|65946.39
13:56:34|65946.83
13:56:34|65944.01
13:56:36|65942.21
13:56:37|65943.72
13:56:39|65942.12
13:56:39|65939.11
13:56:40|65928.
13:56:41|65924.89
13:56:42|65911.85
13:56:43|65924.
13:56:44|65929.39
13:56:45|65931.87
13:56:46|65915.17
13:56:47|65917.88
13:56:48|65893.31
13:56:49|65861.71
13:56:50|65859.31
13:56:52|65848.12
13:56:53|65845.99
13:56:54|65849.22
13:56:55|65838.55
13:56:56|65829.33
13:56:57|65826.56
13:56:58|65830.39
13:57:00|65828.01
13:57:01|65826.15
13:57:01|65821.34
13:57:03|65841.38
13:57:03|65843.07
13:57:04|65846.19
13:57:05|65851.06
13:57:07|65850.53
13:57:08|65867.99
13:57:09|65873.29
13:57:09|65887.48
13:57:11|65886.91
13:57:12|65893.32
13:57:13|65891.89
13:57:14|65890.88
13:57:15|65904.6
13:57:16|65893.67
13:57:17|65900.
13:57:18|65900.37
13:57:19|65886.88
13:57:20|65889.3
13:57:21|65890.41
13:57:22|65903.01
13:57:23|65910.2
13:57:24|65912.14
13:57:25|65914.
13:57:26|65916.68
13:57:27|65917.51
13:57:28|65924.31
13:57:29|65933.66
13:57:31|65918.07
13:57:32|65911.26
13:57:33|65923.31
13:57:35|65926.04
13:57:36|65917.94
13:57:37|65916.24
13:57:38|65913.91
13:57:39|65920.94
13:57:41|65925.82
13:57:42|65931.06
13:57:43|65916.05
13:57:44|65926.64
13:57:45|65924.68
13:57:46|65920.51
13:57:47|65924.6
13:57:49|65911.99
13:57:50|65911.1
13:57:51|65901.53
13:57:51|65906.61
13:57:52|65903.92
13:57:53|65908.98
13:57:54|65907.71
13:57:56|65906.43
13:57:56|65905.79
13:57:58|65904.13
13:57:59|65912.08
13:58:00|65910.35
13:58:00|65910.36
13:58:02|65914.11
13:58:03|65913.05
13:58:04|65916.61
13:58:06|65916.02
13:58:07|65906.53
13:58:08|65913.62
13:58:09|65913.76
13:58:10|65923.
13:58:11|65908.33
13:58:12|65915.7
13:58:13|65917.07
13:58:14|65918.71
13:58:15|65918.72
13:58:16|65914.9
13:58:17|65918.03
13:58:18|65921.39
13:58:19|65924.95
13:58:20|65930.25
13:58:21|65925.65
13:58:23|65925.74
13:58:23|65928.33
13:58:24|65943.1
13:58:25|65936.35
13:58:27|65943.27
13:58:28|65946.62
13:58:29|65948.58
13:58:30|65946.36
13:58:31|65949.09
13:58:33|65960.62
13:58:35|65965.4
13:58:35|65967.93
13:58:36|65963.05
13:58:38|65977.
13:58:39|65975.87
13:58:40|65979.99
13:58:41|65975.18
13:58:43|65976.36
13:58:43|65976.31
13:58:45|65975.61
13:58:45|65992.27
13:58:46|65965.25
13:58:47|65952.01
13:58:48|65938.5
13:58:50|65934.81
13:58:50|65939.09
13:58:52|65935.9
13:58:52|65930.
13:58:54|65921.51
13:58:55|65932.13
13:58:56|65937.39
13:58:57|65935.08
13:58:58|65930.76
13:58:59|65934.56
13:59:00|65936.35
13:59:01|65948.05
13:59:02|65946.38
13:59:03|65958.28
13:59:04|65959.99
13:59:05|65960.26
13:59:06|65940.12
13:59:07|65931.26
13:59:08|65948.53
13:59:09|65956.55
13:59:10|65952.67
13:59:11|65961.85
13:59:12|65956.73
13:59:14|65949.05
13:59:14|65959.02
13:59:16|65962.93
13:59:16|65965.79
13:59:17|65966.71
13:59:18|65986.
13:59:19|65987.51
13:59:21|65983.79
13:59:21|65974.38
13:59:23|65984.79
13:59:24|65974.92
13:59:24|65993.15
13:59:26|65995.87
13:59:27|65997.14
13:59:28|65993.23
13:59:29|65998.47
13:59:29|65995.68
13:59:31|65994.67
13:59:32|65989.86
13:59:34|65986.12
13:59:34|65978.09
13:59:37|65996.1
13:59:38|65998.13
13:59:41|66007.58
13:59:41|66006.65
13:59:42|66008.49
13:59:43|66014.89
13:59:44|66007.19
13:59:46|66005.02
13:59:47|65996.51
13:59:47|66000.93
13:59:49|65994.87
13:59:50|65977.88
13:59:51|65977.67
13:59:52|65979.24
13:59:53|65974.03
13:59:54|65984.22
13:59:55|65982.93
13:59:56|65979.97
13:59:58|65968.3
13:59:58|65979.25
14:00:00|65985.27
14:00:01|65977.82
14:00:01|65975.
14:00:03|65968.
14:00:03|65965.34
14:00:05|65971.6
14:00:06|65963.01
14:00:06|65958.36
14:00:07|65953.1
14:00:08|65958.59
14:00:10|65962.01
14:00:10|65967.85
14:00:11|65971.23
14:00:13|65966.87
14:00:13|65965.59
14:00:15|65963.06
14:00:16|65982.
14:00:17|65987.99
14:00:18|65981.24
14:00:20|65972.
14:00:21|65970.03
14:00:21|65977.96
14:00:22|65974.43
14:00:23|65983.87
14:00:24|65976.69
14:00:25|65975.64
14:00:27|65983.32
14:00:28|65978.
14:00:29|65973.92
14:00:30|65977.99
14:00:31|65972.5
14:00:31|65985.35
14:00:33|65981.87
14:00:33|65976.
14:00:35|65969.17
14:00:35|65969.27
14:00:37|65967.86
14:00:37|65968.59
14:00:38|65974.21
14:00:40|65979.24
14:00:41|65975.32
14:00:43|65963.19
14:00:44|65965.49
14:00:44|65973.99
14:00:46|65971.28
14:00:47|65970.
14:00:48|65967.51
14:00:49|65979.97
14:00:50|65979.28
14:00:51|65980.55
14:00:53|66002.35
14:00:53|66003.3
14:00:55|66006.8
14:00:55|66011.99
14:00:57|66009.52
14:00:58|66010.99
14:00:59|66041.28
14:01:00|66044.
14:01:01|66040.56
14:01:02|66048.44
14:01:03|66048.54
14:01:04|66052.27
14:01:06|66045.86
14:01:06|66024.75
14:01:07|66039.88
14:01:09|66040.56
14:01:09|66035.11
14:01:10|66026.62
14:01:12|66024.65
14:01:13|66024.63
14:01:14|66009.19
14:01:15|66015.99
14:01:16|66015.23
14:01:17|66014.14
14:01:18|66015.99
14:01:20|66010.2
14:01:20|66020.79
14:01:21|66003.01
14:01:22|66005.88
14:01:23|66011.81
14:01:25|66011.76
14:01:25|66012.04
14:01:26|66010.3
14:01:27|66016.27
14:01:29|66019.78
14:01:29|66017.7
14:01:31|66022.42
14:01:32|66040.7
14:01:32|66075.79
14:01:34|66070.56
14:01:36|66069.27
14:01:38|66047.15
14:01:39|66044.11
14:01:40|66044.01
14:01:40|66040.56
14:01:41|66055.02
14:01:42|66067.
14:01:44|66072.11
14:01:45|66063.96
14:01:45|66065.82
14:01:47|66067.57
14:01:48|66058.82
14:01:49|66059.76
14:01:51|66059.01
14:01:51|66075.86
14:01:53|66068.43
14:01:53|66067.26
14:01:55|66064.67
14:01:55|66064.86
14:01:57|66051.77
14:01:58|66058.97
14:01:59|66058.71
14:02:00|66056.77
14:02:01|66054.7
14:02:02|66058.55
14:02:03|66060.59
14:02:04|66063.39
14:02:05|66063.35
14:02:06|66064.48
14:02:08|66069.1
14:02:09|66069.7
14:02:10|66068.78
14:02:11|66067.73
14:02:11|66062.41
14:02:13|66076.33
14:02:14|66077.52
14:02:15|66075.14
14:02:16|66078.19
14:02:17|66074.34
14:02:17|66074.99
14:02:19|66075.99
14:02:19|66073.52
14:02:21|66067.62
14:02:22|66069.58
14:02:22|66067.41
14:02:23|66072.45
14:02:25|66067.
14:02:26|66043.62
14:02:27|66043.58
14:02:28|66048.1
14:02:29|66053.7
14:02:30|66055.
14:02:31|66055.51
14:02:32|66051.61
14:02:34|66054.16
14:02:35|66054.98
14:02:36|66054.91
14:02:38|66052.29
14:02:39|66053.02
14:02:40|66052.36
14:02:41|66043.82
14:02:42|66029.57
14:02:43|66023.81
14:02:44|66040.31
14:02:45|66038.05
14:02:46|66031.77
14:02:48|66037.5
14:02:48|66038.12
14:02:49|66033.57
14:02:51|66028.06
14:02:53|66028.61
14:02:54|66026.13
14:02:54|66027.6
14:02:56|66045.99
14:02:57|66051.78
14:02:59|66052.6
14:03:00|66054.7
14:03:00|66063.68
14:03:02|66053.8
14:03:03|66058.99
14:03:04|66059.58
14:03:05|66054.01
14:03:06|66049.9
14:03:07|66050.19
14:03:08|66049.22
14:03:09|66035.88
14:03:11|66043.92
14:03:11|66040.14
14:03:12|66046.14
14:03:13|66044.
14:03:14|66041.38
14:03:16|66040.88
14:03:16|66045.28
14:03:18|66042.02
14:03:19|66047.67
14:03:19|66048.96
14:03:21|66038.84
14:03:22|66036.63
14:03:22|66035.65
14:03:24|66042.99
14:03:24|66029.27
14:03:26|66031.44
14:03:27|66029.43
14:03:28|66030.28
14:03:29|66034.04
14:03:30|66027.53
14:03:31|66025.87
14:03:32|66026.09
14:03:33|66009.43
14:03:34|65977.3
14:03:35|65995.56
14:03:36|65987.99
14:03:38|65986.87
14:03:40|65995.18
14:03:41|65988.
14:03:42|65993.46
14:03:43|65994.76
14:03:45|66014.07
14:03:46|66013.72
14:03:46|66025.
14:03:48|66040.12
14:03:49|66040.97
14:03:50|66041.39
14:03:51|66050.
14:03:52|66050.27
14:03:54|66041.81
14:03:55|66045.53
14:03:56|66049.71
14:03:57|66056.
14:03:58|66053.04
14:03:59|66043.19
14:04:00|66045.62
14:04:01|66082.
14:04:02|66068.87
14:04:03|66080.83
14:04:04|66092.86
14:04:06|66086.98
14:04:06|66089.36
14:04:07|66090.4
14:04:08|66092.32
14:04:10|66090.41
14:04:10|66086.32
14:04:11|66085.13
14:04:12|66075.
14:04:13|66071.8
14:04:14|66077.07
14:04:15|66081.11
14:04:16|66080.13
14:04:18|66075.73
14:04:18|66068.48
14:04:19|66072.91
14:04:21|66070.46
14:04:21|66068.27
14:04:22|66085.06
14:04:24|66090.92
14:04:24|66085.41
14:04:26|66081.49
14:04:27|66080.34
14:04:28|66076.84
14:04:29|66076.64
14:04:30|66071.55
14:04:31|66066.79
14:04:32|66068.29
14:04:33|66068.75
14:04:34|66065.27
14:04:35|66066.58
14:04:36|66064.87
14:04:37|66064.22
14:04:39|66063.33
14:04:40|66046.23
14:04:41|66035.8
14:04:42|66039.28
14:04:43|66038.18
14:04:45|66044.28
14:04:46|66045.06
14:04:48|66043.32
14:04:49|66044.15
14:04:50|66035.8
14:04:51|66037.19
14:04:52|66023.8
14:04:54|66039.62
14:04:54|66043.11
14:04:55|66037.82
14:04:57|66036.66
14:04:58|66039.58
14:04:58|66041.82
14:04:59|66043.85
14:05:01|66031.99
14:05:02|66027.13
14:05:03|66036.
14:05:04|66038.68
14:05:05|66046.
14:05:06|66052.29
14:05:07|66050.22
14:05:08|66043.13
14:05:09|66038.62
14:05:10|66045.
14:05:11|66040.34
14:05:12|66045.55
14:05:13|66045.53
14:05:15|66045.
14:05:16|66031.61
14:05:16|66038.48
14:05:17|66038.48
14:05:19|66038.21
14:05:19|66072.
14:05:20|66067.75
14:05:21|66068.49
14:05:23|66063.99
14:05:24|66068.56
14:05:25|66067.69
14:05:26|66057.69
14:05:26|66062.46
14:05:28|66062.51
14:05:28|66064.47
14:05:30|66060.47
14:05:31|66059.77
14:05:31|66057.85
14:05:32|66049.78
14:05:33|66043.63
14:05:34|66041.12
14:05:36|66035.81
14:05:36|66029.99
14:05:38|66026.89
14:05:40|66033.99
14:05:40|66025.69
14:05:42|66027.97
14:05:42|66034.
14:05:44|66036.53
14:05:44|66058.77
14:05:46|66062.01
14:05:47|66063.26
14:05:48|66068.61
14:05:49|66073.87
14:05:51|66078.99
14:05:52|66069.8
14:05:52|66083.27
14:05:53|66071.14
14:05:54|66072.85
14:05:56|66071.48
14:05:58|66057.61
14:05:59|66055.88
14:06:00|66060.13
14:06:01|66056.41
14:06:02|66061.48
14:06:03|66066.02
14:06:04|66071.45
14:06:05|66072.22
14:06:06|66069.69
14:06:07|66079.1
14:06:09|66063.97
14:06:10|66062.72
14:06:11|66064.8
14:06:13|66062.
14:06:13|66060.82
14:06:15|66066.4
14:06:16|66072.01
14:06:17|66106.
14:06:18|66102.72
14:06:18|66094.25
14:06:19|66084.29
14:06:20|66089.79
14:06:21|66090.24
14:06:23|66099.38
14:06:23|66107.34
14:06:25|66094.78
14:06:26|66099.81
14:06:27|66093.83
14:06:28|66092.41
14:06:30|66093.91
14:06:30|66098.65
14:06:31|66094.2
14:06:32|66101.62
14:06:33|66102.33
14:06:34|66103.6
14:06:35|66105.88
14:06:36|66121.52
14:06:37|66116.67
14:06:38|66123.29
14:06:39|66119.16
14:06:41|66120.
14:06:42|66120.08
14:06:42|66122.9
14:06:44|66114.09
14:06:45|66106.75
14:06:46|66107.82
14:06:48|66111.58
14:06:49|66108.01
14:06:50|66100.
14:06:51|66102.18
14:06:52|66103.68
14:06:52|66098.57
14:06:54|66090.6
14:06:55|66092.52
14:06:57|66092.42
14:06:57|66084.32
14:06:59|66091.84
14:07:00|66088.
14:07:01|66089.09
14:07:01|66082.39
14:07:03|66081.89
14:07:04|66085.03
14:07:05|66074.77
14:07:06|66071.84
14:07:06|66076.27
14:07:07|66082.16
14:07:09|66081.87
14:07:10|66070.92
14:07:11|66065.98
14:07:12|66067.71
14:07:13|66071.24
14:07:14|66075.82
14:07:15|66067.36
14:07:16|66063.57
14:07:17|66065.35
14:07:18|66061.27
14:07:20|66067.71
14:07:21|66066.1
14:07:21|66062.22
14:07:22|66055.07
14:07:23|66050.34
14:07:24|66030.
14:07:26|66031.25
14:07:26|66043.43
14:07:27|66035.38
14:07:28|66037.34
14:07:29|66033.46
14:07:31|66021.98
14:07:32|66020.29
14:07:33|66027.1
14:07:33|66023.01
14:07:34|66023.42
14:07:36|66025.
14:07:37|66027.02
14:07:37|66041.06
14:07:39|66049.98
14:07:41|66056.19
14:07:42|66049.37
14:07:43|66056.25
14:07:44|66061.46
14:07:45|66059.74
14:07:46|66062.
14:07:48|66067.41
14:07:49|66092.86
14:07:49|66089.73
14:07:51|66089.63
14:07:52|66088.53
14:07:53|66081.37
14:07:55|66079.48
14:07:56|66089.4
14:07:57|66082.27
14:07:58|66075.01
14:07:58|66083.57
14:08:00|66079.96
14:08:01|66086.29
14:08:03|66092.56
14:08:03|66097.17
14:08:04|66096.44
14:08:06|66098.63
14:08:06|66097.99
14:08:07|66094.65
14:08:08|66097.86
14:08:09|66098.53
14:08:10|66097.76
14:08:12|66100.7
14:08:13|66094.91
14:08:14|66103.06
14:08:15|66102.19
14:08:16|66095.88
14:08:17|66096.7
14:08:18|66098.07
14:08:19|66104.72
14:08:20|66107.29
14:08:21|66102.49
14:08:22|66102.01
14:08:23|66103.79
14:08:24|66097.77
14:08:25|66100.
14:08:26|66094.18
14:08:27|66090.78
14:08:28|66096.06
14:08:29|66103.28
14:08:30|66094.95
14:08:32|66098.99
14:08:32|66094.
14:08:33|66094.69
14:08:34|66092.
14:08:35|66088.
14:08:37|66088.
14:08:38|66094.15
14:08:39|66096.15
14:08:39|66095.73
14:08:42|66098.87
14:08:43|66092.6
14:08:44|66094.37
14:08:45|66095.4
14:08:46|66094.03
14:08:48|66097.37
14:08:48|66094.58
14:08:49|66096.14
14:08:50|66095.81
14:08:51|66093.38
14:08:52|66097.65
14:08:54|66099.24
14:08:54|66098.5
14:08:55|66099.82
14:08:57|66099.3
14:08:57|66100.63
14:08:59|66099.99
14:08:59|66092.76
14:09:01|66093.43
14:09:02|66096.09
14:09:03|66097.64
14:09:04|66097.65
14:09:05|66097.84
14:09:06|66094.63
14:09:07|66108.
14:09:09|66109.91
14:09:09|66107.16
14:09:10|66103.52
14:09:12|66104.73
14:09:13|66104.78
14:09:13|66098.55
14:09:15|66089.38
14:09:16|66086.31
14:09:17|66087.54
14:09:18|66078.83
14:09:18|66082.01
14:09:20|66079.66
14:09:21|66081.78
14:09:22|66077.16
14:09:23|66071.07
14:09:23|66073.8
14:09:25|66073.8
14:09:26|66057.22
14:09:26|66056.05
14:09:28|66054.72
14:09:29|66066.13
14:09:30|66065.14
14:09:31|66054.62
14:09:32|66056.03
14:09:33|66056.37
14:09:34|66043.75
14:09:35|66040.83
14:09:36|66049.91
14:09:37|66048.
14:09:38|66057.21
14:09:39|66045.25
14:09:40|66043.89
14:09:42|66044.07
14:09:43|66047.55
14:09:44|66043.91
14:09:45|66045.6
14:09:46|66050.6
14:09:48|66052.53
14:09:49|66051.
14:09:50|66050.95
14:09:51|66050.25
14:09:52|66054.75
14:09:53|66053.85
14:09:55|66054.
14:09:56|66050.66
14:09:57|66056.77
14:09:58|66055.28
14:09:59|66054.76
14:10:00|66057.22
14:10:01|66060.6
14:10:02|66059.39
14:10:03|66057.22
14:10:04|66060.64
14:10:05|66060.64
14:10:07|66057.98
14:10:08|66061.58
14:10:08|66063.44
14:10:10|66063.31
14:10:10|66066.95
14:10:12|66067.49
14:10:12|66079.13
14:10:14|66087.65
14:10:15|66099.89
14:10:16|66085.49
14:10:17|66083.13
14:10:18|66087.99
14:10:19|66077.
14:10:20|66066.75
14:10:21|66065.44
14:10:22|66067.11
14:10:24|66067.
14:10:25|66064.66
14:10:26|66055.
14:10:26|66048.14
14:10:27|66049.14
14:10:28|66047.15
14:10:29|66050.32
14:10:31|66052.48
14:10:31|66048.36
14:10:32|66041.72
14:10:34|66044.18
14:10:35|66046.21
14:10:35|66037.18
14:10:37|66047.05
14:10:38|66052.14
14:10:39|66051.96
14:10:40|66050.
14:10:41|66053.99
14:10:43|66060.78
14:10:44|66060.85
14:10:45|66068.6
14:10:47|66064.51
14:10:47|66045.01
14:10:49|66049.1
14:10:49|66052.28
14:10:51|66046.41
14:10:53|66041.98
14:10:53|66043.99
14:10:54|66046.93
14:10:56|66047.4
14:10:57|66046.97
14:10:57|66054.31
14:10:59|66051.1
14:11:00|66067.
14:11:01|66062.01
14:11:02|66061.95
14:11:03|66061.39
14:11:04|66042.84
14:11:05|66042.56
14:11:06|66047.59
14:11:07|66055.
14:11:08|66075.
14:11:09|66072.48
14:11:10|66067.32
14:11:12|66063.25
14:11:13|66054.52
14:11:14|66046.62
14:11:15|66042.4
14:11:15|66044.02
14:11:17|66041.41
14:11:18|66043.35
14:11:18|66046.34
14:11:20|66044.7
14:11:21|66049.23
14:11:22|66052.64
14:11:23|66060.
14:11:24|66056.47
14:11:25|66060.42
14:11:26|66063.01
14:11:27|66071.6
14:11:28|66064.47
14:11:30|66058.2
14:11:31|66061.4
14:11:33|66057.98
14:11:33|66048.52
14:11:34|66045.66
14:11:36|66045.66
14:11:36|66046.5
14:11:38|66040.16
14:11:38|66049.39
14:11:39|66044.9
14:11:40|66050.
14:11:42|66050.7
14:11:42|66054.99
14:11:44|66060.85
14:11:46|66058.01
14:11:47|66049.5
14:11:47|66055.
14:11:49|66056.36
14:11:49|66059.54
14:11:50|66058.04
14:11:52|66059.08
14:11:53|66060.29
14:11:54|66054.21
14:11:56|66052.14
14:11:57|66056.03
14:11:58|66059.38
14:11:59|66060.56
14:12:00|66067.34
14:12:01|66068.35
14:12:02|66068.93
14:12:03|66077.07
14:12:04|66075.41
14:12:06|66054.21
14:12:06|66058.03
14:12:08|66051.27
14:12:09|66052.65
14:12:10|66044.01
14:12:11|66033.54
14:12:12|66037.79
14:12:13|66052.48
14:12:14|66048.76
14:12:15|66046.72
14:12:16|66057.16
14:12:17|66056.62
14:12:18|66076.
14:12:19|66070.21
14:12:20|66063.17
14:12:21|66058.92
14:12:23|66056.54
14:12:23|66060.
14:12:24|66068.36
14:12:26|66062.45
14:12:27|66065.61
14:12:28|66066.11
14:12:29|66064.39
14:12:30|66065.92
14:12:31|66070.04
14:12:32|66068.75
14:12:33|66060.13
14:12:33|66048.61
14:12:35|66046.2
14:12:36|66056.13
14:12:36|66052.01
14:12:38|66051.4
14:12:38|66059.08
14:12:39|66060.29
14:12:40|66058.26
14:12:42|66060.
14:12:43|66062.17
14:12:45|66072.46
14:12:47|66074.01
14:12:49|66084.25
14:12:50|66073.38
14:12:51|66071.69
14:12:52|66075.88
14:12:54|66080.76
14:12:54|66081.16
14:12:56|66079.25
14:12:57|66076.14
14:12:58|66076.87
14:12:59|66072.86
14:13:00|66078.41
14:13:01|66074.13
14:13:02|66074.15
14:13:03|66076.47
14:13:05|66070.9
14:13:05|66075.63
14:13:07|66075.
14:13:08|66074.03
14:13:08|66074.42
14:13:09|66074.74
14:13:10|66080.08
14:13:11|66078.01
14:13:13|66081.87
14:13:13|66081.25
14:13:15|66082.82
14:13:16|66076.87
14:13:17|66077.4
14:13:18|66077.69
14:13:19|66076.28
14:13:20|66080.12
14:13:21|66069.24
14:13:22|66063.
14:13:23|66065.85
14:13:24|66062.18
14:13:26|66062.02
14:13:27|66060.42
14:13:27|66060.73
14:13:28|66072.32
14:13:29|66074.17
14:13:30|66077.11
14:13:31|66073.99
14:13:32|66070.21
14:13:33|66068.28
14:13:34|66079.09
14:13:35|66075.98
14:13:36|66076.31
14:13:38|66070.96
14:13:39|66069.88
14:13:39|66063.88
14:13:40|66060.
14:13:41|66063.28
14:13:42|66073.88
14:13:43|66068.74
14:13:46|66063.76
14:13:47|66066.78
14:13:47|66060.42
14:13:49|66058.2
14:13:50|66055.92
14:13:50|66051.64
14:13:51|66054.05
14:13:53|66051.88
14:13:54|66045.54
14:13:55|66049.34
14:13:55|66044.04
14:13:57|66051.13
14:13:59|66054.8
14:14:00|66056.46
14:14:01|66053.21
14:14:02|66047.89
14:14:03|66038.27
14:14:04|66037.81
14:14:05|66014.
14:14:06|66024.76
14:14:07|66029.16
14:14:08|66025.26
14:14:09|66028.81
14:14:10|66027.36
14:14:12|66029.97
14:14:12|66030.66
14:14:14|66030.73
14:14:15|66031.91
14:14:15|66036.67
14:14:17|66037.76
14:14:17|66046.07
14:14:20|66044.6
14:14:20|66045.25
14:14:22|66045.99
14:14:23|66049.97
14:14:24|66047.79
14:14:25|66045.99
14:14:26|66044.31
14:14:27|66041.9
14:14:28|66033.1
14:14:30|66017.99
14:14:30|65997.54
14:14:31|65992.47
14:14:33|65999.72
14:14:33|65998.39
14:14:35|65998.38
14:14:36|65995.68
14:14:37|65989.95
14:14:38|65975.
14:14:38|65986.25
14:14:40|65986.
14:14:41|65983.81
14:14:42|65985.63
14:14:43|65977.22
14:14:44|65984.
14:14:46|65986.41
14:14:47|65978.25
14:14:49|65978.21
14:14:49|65974.72
14:14:51|65977.49
14:14:52|65977.89
14:14:54|65980.36
14:14:55|65975.08
14:14:56|65972.41
14:14:57|65972.6
14:14:58|65970.16
14:14:59|65969.64
14:15:01|65968.55
14:15:01|65974.37
14:15:02|65965.79
14:15:03|65962.13
14:15:04|65966.78
14:15:05|65958.06
14:15:06|65949.99
14:15:07|65958.51
14:15:08|65961.7
14:15:09|65945.01
14:15:10|65934.45
14:15:11|65939.06
14:15:13|65936.77
14:15:14|65939.84
14:15:15|65944.04
14:15:16|65951.17
14:15:17|65957.49
14:15:18|65948.47
14:15:20|65954.12
14:15:21|65956.
14:15:21|65951.6
14:15:22|65951.05
14:15:23|65959.1
14:15:25|65957.21
14:15:26|65950.6
14:15:27|65949.99
14:15:27|65944.89
14:15:29|65940.96
14:15:30|65939.99
14:15:30|65947.54
14:15:32|65955.73
14:15:33|65950.42
14:15:34|65958.01
14:15:36|65957.88
14:15:36|65975.45
14:15:38|65972.83
14:15:39|65981.28
14:15:40|65984.93
14:15:41|65987.
14:15:42|66013.49
14:15:43|66000.32
14:15:44|66000.
14:15:44|66010.99
14:15:45|66012.94
14:15:48|65998.27
14:15:48|66002.36
14:15:50|65995.01
14:15:51|66004.82
14:15:52|66009.15
14:15:53|66003.99
14:15:54|65998.39
14:15:55|65996.64
14:15:57|65998.5
14:15:57|66006.42
14:15:59|66014.
14:15:59|66018.47
14:16:00|66020.69
14:16:01|66016.15
14:16:02|66013.44
14:16:04|66017.29
14:16:04|66024.01
14:16:06|66021.57
14:16:07|66026.06
14:16:07|66020.6
14:16:09|66020.07
14:16:10|66016.53
14:16:10|66016.53
14:16:11|66024.27
14:16:13|66029.68
14:16:14|66031.79
14:16:16|66008.64
14:16:17|66010.31
14:16:18|66001.99
14:16:18|66010.68
14:16:20|66010.01
14:16:21|66013.28
14:16:22|66006.41
14:16:23|66011.34
14:16:24|66014.51
14:16:25|66009.19
14:16:26|66006.21
14:16:28|66002.81
14:16:29|66004.31
14:16:30|66002.81
14:16:30|66001.39
14:16:32|66001.13
14:16:33|65994.64
14:16:34|66001.37
14:16:34|66008.42
14:16:36|66018.24
14:16:36|66009.92
14:16:38|66018.51
14:16:38|66022.24
14:16:39|66020.
14:16:41|66030.42
14:16:42|66021.09
14:16:43|66020.18
14:16:43|66024.52
14:16:45|66018.25
14:16:46|66022.09
14:16:47|66017.72
14:16:48|66017.2
14:16:50|66015.59
14:16:51|66022.01
14:16:52|66032.81
14:16:53|66042.
14:16:54|66042.07
14:16:55|66035.
14:16:57|66041.79
14:16:58|66042.1
14:16:58|66041.32
14:17:00|66044.4
14:17:01|66039.12
14:17:01|66040.99
14:17:03|66032.58
14:17:04|66028.46
14:17:04|66030.97
14:17:06|66031.42
14:17:06|66031.86
14:17:08|66037.01
14:17:08|66040.9
14:17:09|66033.95
14:17:11|66035.42
14:17:12|66039.73
14:17:13|66040.99
14:17:14|66035.91
14:17:15|66036.97
14:17:16|66039.88
14:17:17|66032.57
14:17:18|66038.88
14:17:19|66033.9
14:17:20|66031.59
14:17:22|66027.01
14:17:22|66023.53
14:17:24|66016.89
14:17:25|66031.24
14:17:26|66035.39
14:17:27|66027.46
14:17:28|66023.53
14:17:29|66027.49
14:17:30|66027.53
14:17:31|66025.
14:17:32|66018.33
14:17:33|66015.61
14:17:34|66011.73
14:17:35|66010.29
14:17:36|66010.56
14:17:37|66011.98
14:17:39|66003.
14:17:39|66001.53
14:17:41|65998.39
14:17:42|66005.29
14:17:43|66009.88
14:17:44|66013.77
14:17:44|66012.
14:17:46|66014.22
14:17:47|66011.43
14:17:48|66004.24
14:17:50|66000.
14:17:50|66002.74
14:17:52|65998.56
14:17:53|66000.19
14:17:54|65996.87
14:17:56|65997.87
14:17:57|65992.15
14:17:57|66001.31
14:17:58|66002.27
14:18:00|66001.82
14:18:01|66005.26
14:18:03|66007.83
14:18:04|66004.47
14:18:04|65999.78
14:18:06|65994.76
14:18:07|66009.79
14:18:08|66009.69
14:18:09|66011.13
14:18:10|66007.6
14:18:11|66009.05
14:18:12|66011.64
14:18:14|66007.86
14:18:15|66011.14
14:18:15|66013.21
14:18:17|66018.41
14:18:17|66019.12
14:18:18|66014.4
14:18:19|66014.
14:18:20|66011.98
14:18:21|66010.
14:18:22|66011.66
14:18:24|66014.79
14:18:25|66015.17
14:18:25|66014.19
14:18:26|66017.27
14:18:27|66020.6
14:18:28|66020.2
14:18:30|66019.82
14:18:31|66020.96
14:18:32|66016.42
14:18:33|66020.56
14:18:34|66024.56
14:18:35|66018.42
14:18:36|66028.
14:18:38|66023.36
14:18:38|66020.82
14:18:39|66011.87
14:18:41|66013.6
14:18:42|66021.43
14:18:43|66014.21
14:18:44|66015.61
14:18:45|66016.44
14:18:47|66018.01
14:18:47|66018.19
14:18:49|66018.75
14:18:51|66015.61
14:18:53|66013.61
14:18:54|66022.58
14:18:55|66021.99
14:18:57|66023.53
14:18:58|66022.85
14:18:59|66023.68
14:19:00|66027.32
14:19:01|66018.47
14:19:03|66018.54
14:19:04|66020.81
14:19:05|66022.09
14:19:06|66024.02
14:19:06|66026.01
14:19:08|66021.11
14:19:09|66018.91
14:19:10|66022.33
14:19:12|66008.71
14:19:12|66003.08
14:19:13|66004.08
14:19:14|66001.14
14:19:15|65996.6
14:19:16|65992.72
14:19:17|65986.64
14:19:18|65989.57
14:19:20|66003.64
14:19:20|66012.7
14:19:21|66011.17
14:19:23|66004.74
14:19:25|66006.35
14:19:26|66006.89
14:19:27|66006.41
14:19:27|66011.65
14:19:28|66017.85
14:19:29|66013.83
14:19:30|66012.23
14:19:31|66008.49
14:19:32|66004.61
14:19:34|65994.66
14:19:35|65995.78
14:19:35|65992.57
14:19:37|65972.02
14:19:37|65986.01
14:19:39|65980.81
14:19:40|65980.42
14:19:41|65977.83
14:19:42|65962.88
14:19:43|65975.81
14:19:44|65977.
14:19:45|65975.97
14:19:45|65971.35
14:19:47|65968.82
14:19:48|65976.75
14:19:49|65981.82
14:19:50|65983.35
14:19:52|65975.92
14:19:53|65971.29
14:19:54|65969.37
14:19:56|65960.58
14:19:57|65965.99
14:19:58|65961.86
14:19:58|65961.38
14:20:01|65970.61
14:20:01|65975.02
14:20:02|65980.42
14:20:04|65982.19
14:20:05|65981.55
14:20:06|65971.94
14:20:07|65972.98
14:20:08|65965.48
14:20:09|65962.05
14:20:10|65957.05
14:20:11|65950.53
14:20:12|65958.93
14:20:13|65961.06
14:20:14|65962.99
14:20:16|65957.21
14:20:17|65963.75
14:20:18|65951.91
14:20:19|65955.06
14:20:20|65957.4
14:20:21|65950.14
14:20:22|65956.64
14:20:23|65960.52
14:20:24|65952.5
14:20:26|65945.55
14:20:26|65934.6
14:20:28|65929.88
14:20:29|65920.34
14:20:29|65930.32
14:20:31|65932.73
14:20:32|65934.35
14:20:33|65938.23
14:20:34|65934.41
14:20:35|65934.49
14:20:36|65937.21
14:20:37|65930.63
14:20:38|65923.56
14:20:39|65927.66
14:20:40|65928.78
14:20:41|65928.95
14:20:42|65923.37
14:20:43|65926.07
14:20:45|65928.36
14:20:45|65935.54
14:20:46|65934.59
14:20:47|65933.72
14:20:48|65931.56
14:20:49|65930.91
14:20:50|65922.65
14:20:51|65920.
14:20:53|65923.28
14:20:55|65917.99
14:20:57|65922.33
14:20:58|65919.65
14:21:00|65920.51
14:21:01|65920.
14:21:02|65914.26
14:21:03|65922.53
14:21:04|65927.91
14:21:04|65926.36
14:21:07|65931.51
14:21:07|65927.98
14:21:08|65927.98
14:21:09|65930.05
14:21:11|65931.
14:21:11|65932.65
14:21:13|65932.89
14:21:14|65922.33
14:21:15|65926.27
14:21:16|65927.12
14:21:17|65928.16
14:21:18|65926.02
14:21:19|65929.46
14:21:20|65924.55
14:21:21|65923.35
14:21:22|65926.54
14:21:23|65923.
14:21:24|65919.34
14:21:26|65921.12
14:21:27|65917.72
14:21:27|65916.92
14:21:28|65914.03
14:21:29|65916.83
14:21:30|65916.79
14:21:31|65910.53
14:21:32|65908.35
14:21:34|65907.92
14:21:34|65910.53
14:21:35|65904.93
14:21:36|65910.77
14:21:37|65910.42
14:21:39|65909.74
14:21:39|65907.37
14:21:40|65901.87
14:21:41|65897.09
14:21:44|65890.4
14:21:44|65883.31
14:21:45|65885.19
14:21:46|65884.39
14:21:47|65881.99
14:21:48|65879.31
14:21:50|65873.26
14:21:50|65874.
14:21:51|65864.02
14:21:52|65869.65
14:21:55|65864.01
14:21:56|65846.24
14:21:57|65846.03
14:21:58|65856.
14:22:00|65851.68
14:22:00|65840.01
14:22:01|65849.28
14:22:03|65844.66
14:22:03|65845.1
14:22:04|65835.3
14:22:06|65833.53
14:22:07|65841.56
14:22:08|65841.88
14:22:09|65837.99
14:22:11|65830.42
14:22:12|65810.
14:22:12|65782.31
14:22:14|65792.53
14:22:14|65788.
14:22:15|65755.
14:22:16|65724.07
14:22:17|65743.1
14:22:18|65746.21
14:22:19|65687.38
14:22:21|65688.92
14:22:22|65698.
14:22:23|65687.03
14:22:24|65691.22
14:22:25|65692.
14:22:26|65698.88
14:22:27|65690.01
14:22:28|65690.01
14:22:29|65706.29
14:22:30|65709.9
14:22:32|65704.04
14:22:32|65744.68
14:22:33|65733.59
14:22:34|65702.75
14:22:35|65685.93
14:22:37|65693.2
14:22:38|65700.
14:22:39|65709.99
14:22:40|65704.24
14:22:41|65726.14
14:22:42|65740.
14:22:43|65707.97
14:22:44|65697.53
14:22:46|65692.81
14:22:47|65687.99
14:22:47|65700.38
14:22:48|65716.22
14:22:50|65700.13
14:22:50|65715.1
14:22:51|65733.65
14:22:52|65734.01
14:22:55|65758.03
14:22:55|65762.92
14:22:56|65771.01
14:22:57|65770.68
14:22:58|65763.78
14:22:59|65775.17
14:23:00|65766.
14:23:02|65734.56
14:23:02|65722.16
14:23:03|65717.28
14:23:05|65715.56
14:23:05|65700.39
14:23:06|65699.
14:23:07|65694.95
14:23:08|65702.81
14:23:10|65715.64
14:23:11|65720.62
14:23:12|65728.41
14:23:13|65732.72
14:23:14|65746.12
14:23:16|65735.12
14:23:16|65732.48
14:23:17|65717.1
14:23:18|65734.31
14:23:20|65738.13
14:23:21|65748.97
14:23:21|65756.01
14:23:22|65762.2
14:23:24|65767.98
14:23:25|65760.42
14:23:26|65773.13
14:23:27|65776.88
14:23:28|65776.01
14:23:29|65789.25
14:23:30|65762.14
14:23:31|65773.71
14:23:32|65777.41
14:23:33|65773.8
14:23:34|65783.58
14:23:35|65782.12
14:23:36|65793.57
14:23:37|65802.48
14:23:38|65813.19
14:23:39|65800.
14:23:40|65793.57
14:23:41|65798.52
14:23:42|65798.01
14:23:43|65794.35
14:23:45|65780.6
14:23:45|65778.39
14:23:47|65779.62
14:23:47|65781.75
14:23:49|65774.08
14:23:50|65769.91
14:23:51|65772.69
14:23:51|65766.19
14:23:52|65768.99
14:23:54|65772.01
14:23:55|65752.94
14:23:56|65750.64
14:23:57|65752.21
14:23:59|65735.81
14:24:00|65739.29
14:24:01|65754.33
14:24:02|65750.72
14:24:04|65747.
14:24:04|65759.84
14:24:05|65749.39
14:24:06|65759.37
14:24:07|65767.69
14:24:09|65760.37
14:24:10|65779.2
14:24:11|65781.94
14:24:11|65775.17
14:24:12|65789.7
14:24:14|65809.4
14:24:15|65802.03
14:24:16|65803.7
14:24:17|65807.59
14:24:18|65797.52
14:24:19|65806.14
14:24:20|65805.81
14:24:21|65804.97
14:24:23|65798.76
14:24:24|65809.99
14:24:24|65806.86
14:24:25|65806.83
14:24:26|65806.85
14:24:27|65812.51
14:24:29|65800.
14:24:29|65813.99
14:24:31|65810.03
14:24:31|65830.99
14:24:32|65851.81
14:24:34|65846.76
14:24:35|65849.86
14:24:36|65850.96
14:24:37|65852.9
14:24:37|65849.09
14:24:38|65845.99
14:24:40|65827.53
14:24:41|65818.3
14:24:42|65816.76
14:24:43|65804.41
14:24:44|65801.46
14:24:45|65794.42
14:24:45|65796.38
14:24:47|65800.46
14:24:48|65796.27
14:24:49|65796.14
14:24:51|65801.49
14:24:51|65814.76
14:24:52|65817.8
14:24:54|65808.19
14:24:55|65800.
14:24:55|65793.96
14:24:58|65790.47
14:24:59|65796.74
14:25:01|65792.02
14:25:03|65801.87
14:25:04|65785.4
14:25:05|65830.85
14:25:06|65825.41
14:25:08|65812.93
14:25:10|65799.44
14:25:10|65778.2
14:25:12|65766.62
14:25:12|65773.82
14:25:13|65771.92
14:25:15|65771.99
14:25:15|65771.99
14:25:17|65768.25
14:25:17|65776.17
14:25:18|65774.3
14:25:19|65784.59
14:25:20|65786.4
14:25:21|65783.99
14:25:23|65787.55
14:25:24|65788.26
14:25:25|65775.97
14:25:26|65775.97
14:25:27|65775.03
14:25:28|65774.83
14:25:29|65772.89
14:25:30|65770.24
14:25:32|65770.65
14:25:33|65780.59
14:25:34|65752.22
14:25:35|65756.2
14:25:36|65750.
14:25:36|65738.
14:25:38|65758.05
14:25:38|65770.19
14:25:40|65761.16
14:25:40|65766.77
14:25:41|65767.06
14:25:42|65767.04
14:25:43|65756.01
14:25:45|65756.34
14:25:45|65753.56
14:25:46|65759.79
14:25:48|65742.69
14:25:49|65751.35
14:25:51|65738.55
14:25:52|65724.58
14:25:53|65738.
14:25:54|65722.16
14:25:55|65735.76
14:25:56|65728.36
14:25:57|65730.36
14:25:59|65725.11
14:26:00|65716.85
14:26:01|65716.61
14:26:02|65706.01
14:26:04|65707.
14:26:05|65700.9
14:26:06|65698.94
14:26:07|65692.51
14:26:07|65708.92
14:26:09|65715.48
14:26:10|65705.89
14:26:11|65698.17
14:26:12|65687.76
14:26:13|65702.11
14:26:14|65690.27
14:26:15|65690.87
14:26:16|65685.28
14:26:17|65669.99
14:26:18|65666.12
14:26:19|65669.19
14:26:20|65671.34
14:26:21|65674.05
14:26:22|65672.5
14:26:23|65663.
14:26:24|65678.48
14:26:25|65699.99
14:26:26|65694.86
14:26:27|65688.5
14:26:28|65690.27
14:26:29|65681.11
14:26:30|65675.88
14:26:31|65675.62
14:26:32|65673.91
14:26:34|65673.17
14:26:34|65665.33
14:26:36|65664.78
14:26:36|65641.01
14:26:37|65622.78
14:26:39|65614.56
14:26:41|65598.4
14:26:41|65585.01
14:26:42|65571.02
14:26:43|65467.4
14:26:44|65372.53
14:26:45|65355.21
14:26:46|65367.44
14:26:47|65333.
14:26:48|65290.11
14:26:49|65344.
14:26:51|65260.
14:26:51|65280.
14:26:53|65310.
14:26:53|65451.32
14:26:55|65390.
14:26:55|65403.17
14:26:56|65435.89
14:26:58|65444.21
14:26:59|65419.99
14:27:00|65428.
14:27:00|65430.
14:27:02|65433.25
14:27:03|65376.
14:27:04|65350.67
14:27:05|65314.65
14:27:06|65260.38
14:27:07|65281.29
14:27:09|65242.
14:27:09|65206.1
14:27:10|65225.
14:27:12|65210.
14:27:13|65245.18
14:27:13|65272.44
14:27:15|65303.32
14:27:15|65354.66
14:27:16|65312.72
14:27:18|65298.12
14:27:19|65350.17
14:27:20|65348.23
14:27:21|65352.
14:27:22|65360.56
14:27:23|65355.99
14:27:25|65315.
14:27:25|65292.
14:27:26|65289.99
14:27:28|65338.
14:27:28|65364.
14:27:30|65362.
14:27:31|65330.93
14:27:32|65326.
14:27:32|65298.
14:27:34|65318.
14:27:35|65341.77
14:27:37|65352.19
14:27:37|65332.27
14:27:38|65327.97
14:27:40|65355.87
14:27:40|65343.99
14:27:42|65340.47
14:27:43|65396.
14:27:44|65360.41
14:27:45|65361.99
14:27:46|65358.47
14:27:47|65343.29
14:27:48|65322.13
14:27:49|65312.01
14:27:50|65330.
14:27:51|65318.71
14:27:52|65311.83
14:27:53|65388.12
14:27:54|65338.
14:27:55|65308.
14:27:56|65321.82
14:27:58|65323.27
14:27:59|65316.06
14:28:00|65322.01
14:28:01|65323.99
14:28:03|65254.39
14:28:04|65278.01
14:28:05|65327.73
14:28:07|65320.6
14:28:07|65334.03
14:28:08|65333.66
14:28:10|65327.55
14:28:11|65365.39
14:28:12|65342.
14:28:13|65325.01
14:28:14|65348.02
14:28:14|65352.89
14:28:15|65357.02
14:28:16|65350.47
14:28:17|65369.98
14:28:19|65340.
14:28:20|65346.21
14:28:21|65356.04
14:28:22|65356.38
14:28:22|65350.
14:28:23|65358.01
14:28:25|65331.99
14:28:26|65314.
14:28:27|65290.
14:28:28|65297.98
14:28:29|65311.84
14:28:30|65320.55
14:28:31|65326.49
14:28:32|65324.99
14:28:33|65323.15
14:28:34|65340.72
14:28:35|65340.
14:28:36|65320.34
14:28:39|65328.34
14:28:40|65355.99
14:28:41|65357.03
14:28:41|65365.72
14:28:42|65366.46
14:28:44|65364.79
14:28:45|65362.4
14:28:45|65362.14
14:28:46|65301.03
14:28:47|65301.99
14:28:48|65317.99
14:28:49|65306.02
14:28:50|65335.33
14:28:51|65336.81
14:28:53|65329.36
14:28:54|65333.73
14:28:55|65316.01
14:28:56|65336.
14:28:57|65310.35
14:28:58|65317.99
14:28:59|65316.01
14:29:01|65316.33
14:29:02|65341.99
14:29:03|65338.15
14:29:04|65319.99
14:29:06|65328.1
14:29:07|65318.28
14:29:09|65292.8
14:29:10|65292.77
14:29:11|65257.26
14:29:12|65266.16
14:29:13|65283.
14:29:14|65285.95
14:29:15|65312.4
14:29:17|65318.01
14:29:18|65339.48
14:29:19|65335.8
14:29:20|65353.81
14:29:21|65319.82
14:29:22|65316.33
14:29:23|65345.99
14:29:24|65345.8
14:29:25|65338.
14:29:27|65349.99
14:29:27|65346.01
14:29:28|65330.49
14:29:30|65358.4
14:29:30|65355.7
14:29:32|65355.95
14:29:33|65354.99
14:29:34|65335.92
14:29:35|65348.
14:29:36|65344.87
14:29:37|65352.93
14:29:38|65358.01
14:29:39|65355.02
14:29:39|65320.93
14:29:41|65331.96
14:29:42|65350.5
14:29:43|65346.56
14:29:44|65353.99
14:29:45|65355.52
14:29:45|65360.14
14:29:47|65362.72
14:29:48|65361.06
14:29:49|65371.87
14:29:50|65377.49
14:29:50|65378.02
14:29:52|65392.
14:29:52|65394.02
14:29:54|65401.67
14:29:55|65404.25
14:29:56|65403.99
14:29:57|65390.49
14:29:58|65390.
14:29:59|65386.57
14:30:00|65401.85
14:30:01|65379.01
14:30:03|65358.52
14:30:03|65361.99
14:30:05|65348.13
14:30:06|65341.82
14:30:06|65317.77
14:30:07|65308.47
14:30:09|65302.01
14:30:10|65308.47
14:30:11|65295.99
14:30:12|65312.39
14:30:14|65323.43
14:30:14|65319.99
14:30:16|65312.41
14:30:16|65294.43
14:30:17|65275.99
14:30:18|65275.93
14:30:19|65274.76
14:30:20|65242.
14:30:21|65215.74
14:30:23|65217.31
14:30:24|65232.31
14:30:24|65264.65
14:30:25|65256.01
14:30:26|65275.98
14:30:28|65244.02
14:30:29|65222.24
14:30:29|65232.4
14:30:31|65247.35
14:30:32|65276.
14:30:33|65252.37
14:30:33|65245.12
14:30:35|65248.01
14:30:37|65242.9
14:30:37|65250.52
14:30:38|65251.22
14:30:39|65253.38
14:30:41|65250.14
14:30:42|65254.6
14:30:42|65240.
14:30:44|65216.97
14:30:45|65194.05
14:30:46|65186.69
14:30:47|65178.
14:30:48|65145.29
14:30:51|65167.65
14:30:52|65205.95
14:30:52|65213.04
14:30:54|65205.1
14:30:55|65214.
14:30:56|65209.01
14:30:57|65216.01
14:30:58|65229.04
14:30:59|65224.
14:31:00|65234.85
14:31:01|65185.99
14:31:01|65189.02
14:31:02|65192.97
14:31:04|65182.
14:31:05|65166.
14:31:06|65164.95
14:31:07|65182.65
14:31:08|65210.02
14:31:10|65186.37
14:31:12|65184.
14:31:12|65213.96
14:31:13|65224.
14:31:15|65233.36
14:31:16|65244.
14:31:17|65226.01
14:31:18|65228.01
14:31:19|65196.47
14:31:20|65213.2
14:31:21|65179.98
14:31:22|65172.42
14:31:23|65178.02
14:31:24|65199.99
14:31:25|65206.06
14:31:26|65217.08
14:31:28|65229.36
14:31:28|65194.19
14:31:29|65210.2
14:31:30|65215.11
14:31:31|65205.95
14:31:32|65210.75
14:31:33|65190.28
14:31:35|65195.
14:31:36|65193.65
14:31:36|65204.5
14:31:38|65213.21
14:31:39|65225.85
14:31:39|65229.45
14:31:41|65230.
14:31:42|65230.21
14:31:43|65226.4
14:31:43|65238.33
14:31:45|65233.15
14:31:46|65253.98
14:31:47|65290.34
14:31:48|65289.55
14:31:50|65298.01
14:31:51|65301.24
14:31:51|65315.84
14:31:52|65287.86
14:31:53|65259.99
14:31:54|65259.01
14:31:55|65264.15
14:31:56|65257.99
14:31:57|65246.07
14:31:58|65254.16
14:31:59|65248.14
14:32:00|65236.58
14:32:02|65237.02
14:32:04|65198.01
14:32:05|65210.
14:32:07|65212.89
14:32:08|65170.
14:32:09|65201.16
14:32:11|65210.46
14:32:11|65208.91
14:32:12|65216.81
14:32:13|65215.99
14:32:15|65183.92
14:32:16|65185.69
14:32:17|65197.87
14:32:18|65212.89
14:32:19|65228.55
14:32:20|65200.01
14:32:21|65187.99
14:32:22|65184.73
14:32:23|65168.08
14:32:24|65177.54
14:32:25|65169.7
14:32:26|65178.
14:32:27|65182.13
14:32:28|65170.
14:32:29|65176.71
14:32:30|65170.7
14:32:31|65177.36
14:32:32|65169.7
14:32:33|65161.99
14:32:34|65131.02
14:32:35|65103.45
14:32:36|65136.28
14:32:38|65109.45
14:32:38|65146.17
14:32:39|65149.98
14:32:40|65165.77
14:32:41|65183.76
14:32:43|65164.
14:32:44|65166.07
14:32:45|65165.76
14:32:46|65161.87
14:32:47|65157.99
14:32:48|65188.94
14:32:49|65198.02
14:32:50|65218.
14:32:51|65212.77
14:32:52|65187.04
14:32:53|65192.13
14:32:54|65198.
14:32:56|65198.81
14:32:56|65209.99
14:32:57|65204.99
14:32:58|65208.91
14:32:59|65226.
14:33:00|65222.03
14:33:01|65213.55
14:33:02|65181.46
14:33:03|65177.54
14:33:04|65183.88
14:33:06|65184.88
14:33:07|65181.57
14:33:09|65197.15
14:33:09|65198.52
14:33:11|65195.11
14:33:11|65185.49
14:33:13|65169.85
14:33:13|65159.81
14:33:14|65118.
14:33:16|65125.72
14:33:17|65106.01
14:33:18|65098.01
14:33:20|65116.01
14:33:21|65120.31
14:33:22|65125.97
14:33:23|65131.29
14:33:24|65137.29
14:33:25|65138.36
14:33:26|65137.99
14:33:27|65150.26
14:33:28|65160.1
14:33:29|65184.75
14:33:30|65165.
14:33:31|65193.22
14:33:33|65150.27
14:33:34|65148.15
14:33:35|65138.02
14:33:35|65131.36
14:33:36|65128.34
14:33:38|65122.68
14:33:39|65134.13
14:33:40|65137.99
14:33:41|65130.6
14:33:42|65118.07
14:33:43|65113.79
14:33:44|65124.5
14:33:45|65114.52
14:33:46|65116.89
14:33:48|65135.
14:33:48|65098.01
14:33:49|65090.71
14:33:50|65082.
14:33:51|65065.62
14:33:52|65048.
14:33:53|65023.99
14:33:54|65030.58
14:33:55|65073.49
14:33:56|65085.48
14:33:57|65073.98
14:33:58|65080.14
14:33:59|65070.01
14:34:00|65057.99
14:34:01|65033.85
14:34:02|65037.33
14:34:03|65047.19
14:34:04|65061.29
14:34:05|65057.62
14:34:07|65027.7
14:34:07|65019.15
14:34:09|65002.
14:34:10|65032.93
14:34:11|65038.87
14:34:12|65040.01
14:34:13|65040.52
14:34:14|65042.35
14:34:15|65073.51
14:34:16|65091.96
14:34:17|65065.62
14:34:18|65082.57
14:34:20|65061.86
14:34:21|65070.01
14:34:22|65078.77
14:34:23|65086.45
14:34:24|65063.01
14:34:25|65058.
14:34:26|65054.01
14:34:27|65048.
14:34:28|65062.04
14:34:30|65064.67
14:34:30|65061.96
14:34:31|65060.01
14:34:33|65023.21
14:34:34|65028.
14:34:35|65010.13
14:34:36|65012.14
14:34:38|65026.
14:34:38|65013.6
14:34:40|65004.41
14:34:41|64993.99
14:34:41|64986.81
14:34:42|64989.99
14:34:44|64993.62
14:34:44|64986.01
14:34:45|65017.54
14:34:47|65031.96
14:34:48|65035.86
14:34:48|65038.09
14:34:50|65023.87
14:34:50|65043.92
14:34:52|65042.99
14:34:53|65048.02
14:34:54|65048.68
14:34:55|65029.79
14:34:56|65021.47
14:34:58|65023.51
14:34:58|65032.01
14:35:00|65026.37
14:35:01|65030.81
14:35:02|65026.14
14:35:02|65020.21
14:35:04|65029.08
14:35:05|65018.49
14:35:06|65019.99
14:35:06|65023.54
14:35:09|65035.81
14:35:10|65072.
14:35:12|65035.83
14:35:13|65019.42
14:35:13|64988.92
14:35:14|65010.2
14:35:15|64996.62
14:35:16|64993.03
14:35:17|64987.96
14:35:18|64989.99
14:35:20|65000.7
14:35:21|64992.47
14:35:21|64968.08
14:35:23|64953.88
14:35:23|64942.43
14:35:24|64944.87
14:35:26|64919.21
14:35:27|64940.
14:35:28|64940.05
14:35:29|64949.85
14:35:31|64946.14
14:35:31|64927.2
14:35:33|64938.33
14:35:34|64947.99
14:35:34|64935.91
14:35:37|64953.88
14:35:37|64961.95
14:35:38|64968.02
14:35:39|64956.
14:35:40|64949.82
14:35:42|64967.87
14:35:43|64938.7
14:35:44|64954.01
14:35:45|64936.95
14:35:46|64960.51
14:35:47|64956.07
14:35:48|64959.6
14:35:49|64985.23
14:35:50|64992.8
14:35:51|65034.5
14:35:52|65002.15
14:35:53|64997.35
14:35:54|65006.64
14:35:55|65000.7
14:35:56|65006.24
14:35:57|65021.99
14:35:58|65032.18
14:35:59|65028.9
14:36:00|65042.
14:36:01|65071.
14:36:02|65081.99
14:36:03|65096.
14:36:04|65056.03
14:36:06|65031.92
14:36:07|65017.48
14:36:09|65036.98
14:36:10|65046.
14:36:10|65019.31
14:36:11|65017.48
14:36:13|65016.01
14:36:14|64997.68
14:36:15|64973.3
14:36:16|64985.64
14:36:17|64969.39
14:36:18|64969.39
14:36:19|64967.3
14:36:20|64965.99
14:36:22|64945.99
14:36:23|64890.
14:36:24|64918.71
14:36:24|64923.16
14:36:25|64901.34
14:36:27|64920.14
14:36:28|64904.93
14:36:29|64907.99
14:36:30|64856.
14:36:31|64893.1
14:36:31|64892.
14:36:33|64902.01
14:36:34|64889.87
14:36:35|64898.
14:36:36|64890.
14:36:37|64870.14
14:36:38|64872.29
14:36:39|64858.01
14:36:40|64844.67
14:36:41|64834.61
14:36:42|64812.87
14:36:43|64839.42
14:36:44|64859.92
14:36:45|64874.52
14:36:46|64863.94
14:36:47|64870.07
14:36:48|64871.38
14:36:49|64862.
14:36:50|64876.
14:36:51|64871.65
14:36:52|64851.03
14:36:53|64868.21
14:36:54|64848.49
14:36:55|64861.03
14:36:56|64862.88
14:36:57|64857.26
14:36:58|64860.66
14:36:59|64878.01
14:37:00|64903.87
14:37:02|64898.01
14:37:02|64932.
14:37:04|64899.99
14:37:05|64914.62
14:37:05|64890.74
14:37:08|64866.69
14:37:08|64870.38
14:37:09|64909.99
14:37:10|64984.
14:37:11|64947.92
14:37:13|64958.23
14:37:14|64958.01
14:37:15|64965.49
14:37:17|64960.87
14:37:17|64980.
14:37:19|64977.2
14:37:20|64957.66
14:37:22|64956.16
14:37:23|64935.88
14:37:23|64917.88
14:37:25|64906.
14:37:26|64889.51
14:37:27|64888.
14:37:27|64870.39
14:37:29|64861.04
14:37:30|64872.31
14:37:30|64870.
14:37:32|64905.
14:37:33|64945.29
14:37:34|64949.02
14:37:34|64948.19
14:37:36|64950.22
14:37:37|64953.61
14:37:37|64972.13
14:37:38|64950.17
14:37:40|64974.77
14:37:41|64941.99
14:37:42|64938.5
14:37:43|64960.
14:37:44|64949.85
14:37:45|64953.88
14:37:47|64949.93
14:37:47|64966.
14:37:48|64967.99
14:37:50|64964.
14:37:51|64968.42
14:37:52|64958.77
14:37:53|64958.01
14:37:54|64958.62
14:37:55|64935.52
14:37:56|64932.13
14:37:57|64940.74
14:37:59|64926.34
14:37:59|64934.37
14:38:01|64940.38
14:38:01|64917.76
14:38:03|64883.99
14:38:04|64897.9
14:38:05|64872.73
14:38:05|64878.82
14:38:07|64875.7
14:38:09|64891.17
14:38:10|64905.46
14:38:11|64904.44
14:38:12|64914.89
14:38:13|64930.01
14:38:14|64943.16
14:38:15|64920.99
14:38:16|64940.23
14:38:17|64928.53
14:38:19|64929.99
14:38:19|64929.45
14:38:21|64943.66
14:38:21|64951.62
14:38:23|64965.87
14:38:23|64943.74
14:38:24|64924.01
14:38:25|64926.17
14:38:26|64916.82
14:38:28|64926.46
14:38:29|64932.03
14:38:30|64938.45
14:38:31|64950.12
14:38:32|64957.02
14:38:33|64955.83
14:38:34|64966.06
14:38:35|64946.65
14:38:36|64952.8
14:38:37|64958.07
14:38:38|64954.13
14:38:39|64960.51
14:38:40|64969.73
14:38:41|64956.
14:38:42|64938.01
14:38:43|64934.61
14:38:44|64924.61
14:38:46|64924.63
14:38:47|64933.91
14:38:48|64940.
14:38:49|64944.13
14:38:50|64952.04
14:38:51|64970.
14:38:51|64961.62
14:38:53|64951.34
14:38:54|64954.41
14:38:55|64958.81
14:38:56|64954.79
14:38:57|64957.78
14:38:58|64961.66
14:39:00|64954.07
14:39:01|64947.98
14:39:01|64955.83
14:39:02|64926.
14:39:03|64930.4
14:39:04|64932.01
14:39:05|64934.03
14:39:07|64944.72
14:39:07|64960.49
14:39:10|64952.16
14:39:11|64960.09
14:39:12|64966.66
14:39:14|64961.03
14:39:15|64970.98
14:39:16|64945.23
14:39:17|64963.58
14:39:18|64957.93
14:39:19|64959.74
14:39:20|64959.11
14:39:21|64965.06
14:39:22|64966.83
14:39:23|64980.01
14:39:24|64973.31
14:39:25|64979.11
14:39:26|64984.99
14:39:27|64974.
14:39:28|64976.41
14:39:30|64980.
14:39:31|64976.87
14:39:32|64974.28
14:39:33|64979.25
14:39:34|64974.02
14:39:35|64979.25
14:39:37|64977.14
14:39:37|64982.87
14:39:38|64982.24
14:39:39|64981.02
14:39:41|64979.39
14:39:42|64981.28
14:39:42|64987.93
14:39:43|64984.28
14:39:44|64988.27
14:39:46|64990.
14:39:47|64992.87
14:39:48|64997.38
14:39:49|64999.46
14:39:50|65004.47
14:39:52|64986.
14:39:53|65022.87
14:39:54|65001.38
14:39:55|65006.
14:39:56|65007.82
14:39:57|65000.96
14:39:58|65014.01
14:39:59|65000.65
14:40:00|64995.58
14:40:01|65012.12
14:40:02|65016.09
14:40:03|65012.12
14:40:04|64994.13
14:40:05|64978.
14:40:07|64979.17
14:40:07|65000.14
14:40:09|65021.87
14:40:09|65010.76
14:40:10|65001.34
14:40:12|64998.
14:40:14|64996.97
14:40:15|64996.76
14:40:15|65014.13
14:40:17|65029.21
14:40:17|65000.
14:40:19|65008.46
14:40:20|65002.09
14:40:21|64992.17
14:40:23|64983.05
14:40:25|64970.17
14:40:25|64970.96
14:40:27|64972.67
14:40:28|64970.11
14:40:30|64974.52
14:40:31|64979.17
14:40:31|64948.73
14:40:33|64953.84
14:40:34|64950.34
14:40:35|64930.
14:40:36|64935.2
14:40:38|64953.99
14:40:38|64944.58
14:40:40|64963.99
14:40:41|64967.2
14:40:42|64960.
14:40:43|64970.02
14:40:44|64968.35
14:40:44|64958.
14:40:46|64953.99
14:40:47|64955.87
14:40:48|64960.6
14:40:49|64963.64
14:40:50|64979.
14:40:51|64986.9
14:40:52|64995.12
14:40:53|64989.88
14:40:54|64989.56
14:40:55|64980.02
14:40:56|64967.99
14:40:57|64961.46
14:40:58|64959.46
14:40:59|64974.07
14:41:00|64975.72
14:41:01|64957.95
14:41:02|64968.01
14:41:03|64977.5
14:41:04|64995.41
14:41:05|64976.13
14:41:06|64983.4
14:41:08|64980.02
14:41:09|64956.68
14:41:10|64952.
14:41:11|64954.04
14:41:13|64958.01
14:41:13|64967.27
14:41:14|64965.38
14:41:16|64931.85
14:41:17|64937.99
14:41:18|64920.03
14:41:19|64906.
14:41:20|64887.99
14:41:21|64873.58
14:41:22|64878.53
14:41:24|64880.37
14:41:25|64903.4
14:41:26|64913.78
14:41:27|64910.
14:41:29|64899.87
14:41:29|64899.99
14:41:30|64905.29
14:41:31|64925.87
14:41:32|64922.8
14:41:33|64922.01
14:41:34|64910.15
14:41:35|64908.15
14:41:36|64910.01
14:41:37|64918.9
14:41:38|64914.51
14:41:39|64907.05
14:41:41|64926.79
14:41:42|64924.2
14:41:43|64925.51
14:41:44|64922.18
14:41:44|64911.99
14:41:45|64903.99
14:41:47|64890.13
14:41:48|64892.09
14:41:49|64887.73
14:41:50|64871.15
14:41:51|64868.13
14:41:52|64869.02
14:41:53|64864.8
14:41:54|64855.82
14:41:55|64842.11
14:41:56|64853.96
14:41:57|64864.62
14:41:58|64868.12
14:41:59|64879.77
14:42:00|64875.01
14:42:01|64883.91
14:42:02|64884.16
14:42:03|64896.9
14:42:04|64900.14
14:42:05|64902.13
14:42:06|64920.42
14:42:07|64938.14
14:42:08|64940.01
14:42:09|64918.5
14:42:10|64922.81
14:42:12|64925.99
14:42:12|64927.84
14:42:14|64930.61
14:42:16|64952.39
14:42:17|64937.99
14:42:18|64940.33
14:42:19|64914.99
14:42:20|64940.14
14:42:21|64922.
14:42:22|64917.87
14:42:23|64903.
14:42:24|64901.
14:42:26|64900.
14:42:27|64905.92
14:42:27|64910.21
14:42:28|64914.14
14:42:29|64909.99
14:42:30|64915.1
14:42:32|64921.3
14:42:32|64931.99
14:42:33|64934.88
14:42:35|64934.52
14:42:37|64909.11
14:42:38|64905.65
14:42:39|64865.76
14:42:39|64854.51
14:42:40|64852.13
14:42:42|64839.4
14:42:43|64752.61
14:42:44|64817.62
14:42:45|64809.27
14:42:46|64789.79
14:42:47|64800.01
14:42:48|64804.15
14:42:49|64815.78
14:42:50|64810.54
14:42:52|64814.74
14:42:53|64810.7
14:42:55|64814.32
14:42:55|64799.57
14:42:56|64805.99
14:42:57|64802.06
14:42:59|64767.99
14:42:59|64744.
14:43:01|64739.98
14:43:02|64704.
14:43:03|64754.01
14:43:03|64754.
14:43:05|64759.78
14:43:05|64770.01
14:43:07|64779.84
14:43:08|64762.37
14:43:09|64778.01
14:43:10|64789.99
14:43:12|64778.
14:43:12|64787.49
14:43:14|64794.01
14:43:16|64818.01
14:43:17|64808.48
14:43:18|64821.96
14:43:19|64803.08
14:43:21|64822.42
14:43:21|64820.27
14:43:23|64822.07
14:43:24|64810.34
14:43:25|64812.12
14:43:26|64799.93
14:43:28|64772.66
14:43:29|64787.44
14:43:29|64777.83
14:43:31|64762.09
14:43:32|64761.25
14:43:34|64779.34
14:43:34|64794.5
14:43:35|64790.02
14:43:36|64782.
14:43:37|64796.01
14:43:38|64799.89
14:43:39|64816.01
14:43:40|64807.74
14:43:41|64816.14
14:43:43|64830.29
14:43:44|64837.42
14:43:45|64830.4
14:43:46|64843.61
14:43:47|64839.43
14:43:48|64846.35
14:43:49|64853.8
14:43:50|64856.
14:43:51|64844.49
14:43:52|64828.
14:43:53|64849.99
14:43:54|64851.61
14:43:55|64870.
14:43:56|64864.3
14:43:57|64845.99
14:43:58|64848.12
14:44:00|64856.
14:44:00|64853.48
14:44:02|64859.7
14:44:02|64855.82
14:44:03|64835.19
14:44:05|64821.17
14:44:05|64843.49
14:44:06|64833.28
14:44:07|64809.85
14:44:08|64801.61
14:44:10|64791.79
14:44:11|64792.97
14:44:12|64805.07
14:44:13|64822.01
14:44:14|64826.56
14:44:16|64823.73
14:44:17|64821.27
14:44:18|64834.01
14:44:20|64834.58
14:44:20|64816.33
14:44:21|64815.14
14:44:22|64807.71
14:44:24|64807.35
14:44:25|64791.79
14:44:26|64791.99
14:44:27|64788.55
14:44:28|64788.7
14:44:29|64804.51
14:44:30|64807.85
14:44:31|64789.98
14:44:32|64789.99
14:44:33|64801.07
14:44:34|64813.81
14:44:35|64837.78
14:44:37|64846.44
14:44:37|64843.99
14:44:39|64862.
14:44:40|64882.
14:44:40|64887.3
14:44:42|64876.13
14:44:43|64878.69
14:44:44|64896.53
14:44:45|64893.02
14:44:46|64893.02
14:44:47|64890.
14:44:49|64888.93
14:44:50|64885.18
14:44:51|64854.18
14:44:52|64850.15
14:44:52|64850.15
14:44:54|64854.01
14:44:55|64861.7
14:44:56|64857.76
14:44:57|64845.99
14:44:58|64842.35
14:44:59|64839.78
14:45:00|64844.
14:45:01|64856.74
14:45:02|64848.01
14:45:03|64818.
14:45:05|64834.09
14:45:07|64821.81
14:45:07|64831.57
14:45:09|64840.59
14:45:09|64865.72
14:45:11|64860.01
14:45:12|64853.97
14:45:14|64857.94
14:45:15|64853.97
14:45:16|64853.97
14:45:17|64847.99
14:45:18|64836.59
14:45:19|64817.53
14:45:21|64819.99
14:45:22|64790.44
14:45:23|64785.5
14:45:24|64761.88
14:45:25|64761.97
14:45:26|64732.
14:45:27|64754.
14:45:29|64754.01
14:45:29|64767.87
14:45:31|64758.
14:45:31|64765.99
14:45:33|64773.99
14:45:33|64792.94
14:45:35|64808.01
14:45:36|64812.12
14:45:37|64840.02
14:45:38|64815.15
14:45:39|64818.66
14:45:40|64819.03
14:45:41|64812.97
14:45:42|64821.84
14:45:43|64816.62
14:45:44|64809.24
14:45:46|64811.17
14:45:46|64806.01
14:45:47|64781.41
14:45:48|64777.99
14:45:50|64763.98
14:45:51|64759.86
14:45:51|64773.16
14:45:52|64776.35
14:45:53|64787.9
14:45:55|64795.68
14:45:57|64807.69
14:45:57|64801.64
14:45:58|64806.01
14:46:00|64811.15
14:46:01|64812.42
14:46:02|64813.99
14:46:03|64823.5
14:46:04|64870.36
14:46:05|64840.01
14:46:06|64866.17
14:46:07|64857.94
14:46:08|64865.32
14:46:09|64872.91
14:46:10|64877.4
14:46:12|64880.37
14:46:12|64872.
14:46:14|64886.1
14:46:15|64894.68
14:46:17|64903.
14:46:17|64902.62
14:46:20|64877.38
14:46:20|64882.01
14:46:22|64888.94
14:46:22|64895.6
14:46:24|64899.98
14:46:25|64904.72
14:46:26|64902.12
14:46:27|64902.19
14:46:28|64904.64
14:46:30|64919.99
14:46:31|64926.
14:46:32|64906.96
14:46:33|64893.02
14:46:34|64881.59
14:46:35|64897.5
14:46:35|64887.05
14:46:37|64868.81
14:46:38|64869.61
14:46:39|64865.72
14:46:40|64861.99
14:46:41|64815.49
14:46:42|64953.74
14:46:43|64985.63
14:46:44|64989.43
14:46:45|65010.
14:46:46|65012.
14:46:47|64997.97
14:46:48|64981.76
14:46:49|64988.6
14:46:50|64985.4
14:46:51|64983.5
14:46:53|65018.57
14:46:53|65030.12
14:46:55|65042.12
14:46:56|65042.01
14:46:56|65044.32
14:46:58|65042.47
14:46:59|65036.
14:47:00|65043.84
14:47:02|65037.69
14:47:03|65014.65
14:47:03|65002.01
14:47:05|65018.56
14:47:05|65044.
14:47:06|65053.73
14:47:07|65052.03
14:47:09|65056.
14:47:09|65068.05
14:47:10|65062.03
14:47:12|65058.69
14:47:13|65079.46
14:47:14|65086.99
14:47:16|65112.6
14:47:18|65065.96
14:47:19|65069.82
14:47:19|65067.
14:47:20|65060.19
14:47:22|65026.39
14:47:23|65028.88
14:47:24|65015.53
14:47:25|65034.19
14:47:27|65028.01
14:47:27|64989.36
14:47:28|64991.62
14:47:29|64987.97
14:47:30|64968.8
14:47:32|64991.52
14:47:32|64981.
14:47:33|65006.45
14:47:35|65003.49
14:47:35|65012.03
14:47:36|65028.72
14:47:38|65039.03
14:47:40|65045.
14:47:41|65059.55
14:47:41|65066.01
14:47:42|65064.01
14:47:43|65064.01
14:47:44|65069.9
14:47:45|65072.01
14:47:47|65065.82
14:47:48|65044.78
14:47:49|65035.37
14:47:50|65031.69
14:47:51|65045.91
14:47:52|65044.01
14:47:54|65046.37
14:47:54|65049.79
14:47:55|65050.
14:47:56|65051.71
14:47:58|65055.81
14:47:58|65056.17
14:48:00|65057.07
14:48:00|65065.98
14:48:02|65040.55
14:48:02|65032.01
14:48:03|65040.18
14:48:04|65053.
14:48:05|65040.01
14:48:08|65047.63
14:48:08|65074.99
14:48:09|65065.79
14:48:10|65078.89
14:48:11|65074.01
14:48:12|65083.87
14:48:13|65080.65
14:48:14|65077.18
14:48:15|65064.01
14:48:17|65059.99
14:48:18|65050.38
14:48:19|65067.98
14:48:21|65071.86
14:48:22|65061.72
14:48:23|65075.48
14:48:24|65084.52
14:48:25|65073.97
14:48:26|65069.3
14:48:27|65093.19
14:48:28|65079.71
14:48:29|65084.01
14:48:30|65099.85
14:48:31|65108.13
14:48:33|65108.34
14:48:34|65131.94
14:48:35|65135.
14:48:36|65142.02
14:48:37|65135.52
14:48:38|65118.
14:48:39|65115.25
14:48:40|65117.61
14:48:41|65126.01
14:48:42|65130.1
14:48:43|65136.13
14:48:44|65154.02
14:48:45|65139.99
14:48:46|65150.01
14:48:47|65154.01
14:48:48|65154.12
14:48:49|65155.81
14:48:50|65146.28
14:48:51|65142.
14:48:53|65152.
14:48:54|65155.72
14:48:55|65151.99
14:48:55|65146.01
14:48:56|65152.96
14:48:57|65174.14
14:48:58|65170.54
14:48:59|65176.
14:49:01|65168.
14:49:01|65150.27
14:49:02|65155.36
14:49:04|65153.87
14:49:05|65147.87
14:49:06|65138.03
14:49:07|65145.97
14:49:08|65149.58
14:49:08|65137.43
14:49:10|65131.99
14:49:10|65126.
14:49:12|65115.35
14:49:13|65107.63
14:49:14|65120.1
14:49:15|65133.88
14:49:16|65148.
14:49:18|65142.46
14:49:19|65165.3
14:49:20|65167.94
14:49:21|65156.17
14:49:22|65144.4
14:49:23|65146.33
14:49:24|65169.88
14:49:25|65169.06
14:49:26|65172.6
14:49:27|65178.01
14:49:29|65176.63
14:49:30|65177.37
14:49:32|65160.02
14:49:32|65160.13
14:49:34|65160.13
14:49:34|65159.83
14:49:36|65150.82
14:49:36|65154.89
14:49:37|65154.14
14:49:38|65142.02
14:49:39|65148.82
14:49:40|65149.03
14:49:41|65152.01
14:49:42|65146.08
14:49:43|65156.16
14:49:45|65165.69
14:49:45|65162.85
14:49:46|65166.41
14:49:47|65172.14
14:49:48|65158.01
14:49:50|65170.49
14:49:51|65174.53
14:49:52|65185.16
14:49:53|65185.85
14:49:54|65180.18
14:49:55|65187.34
14:49:56|65185.1
14:49:56|65187.71
14:49:58|65177.72
14:49:59|65178.82
14:50:00|65183.46
14:50:01|65175.94
14:50:02|65158.12
14:50:03|65165.63
14:50:04|65139.45
14:50:05|65143.5
14:50:06|65137.92
14:50:07|65134.98
14:50:08|65132.15
14:50:09|65110.
14:50:10|65109.72
14:50:11|65112.15
14:50:12|65115.86
14:50:13|65104.28
14:50:14|65103.45
14:50:15|65119.61
14:50:17|65145.04
14:50:18|65152.86
14:50:19|65158.13
14:50:21|65151.69
14:50:21|65148.76
14:50:22|65141.13
14:50:24|65145.58
14:50:25|65149.31
14:50:25|65157.16
14:50:27|65156.73
14:50:28|65164.6
14:50:29|65163.57
14:50:30|65172.77
14:50:31|65154.55
14:50:32|65155.24
14:50:33|65151.2
14:50:34|65147.51
14:50:36|65139.83
14:50:37|65126.
14:50:38|65129.39
14:50:39|65133.23
14:50:39|65128.27
14:50:41|65135.34
14:50:43|65131.25
14:50:43|65129.46
14:50:45|65133.21
14:50:45|65137.64
14:50:46|65137.15
14:50:48|65152.52
14:50:48|65154.88
14:50:50|65143.18
14:50:51|65141.6
14:50:52|65143.85
14:50:53|65140.03
14:50:54|65136.38
14:50:55|65137.22
14:50:56|65133.96
14:50:57|65134.65
14:50:58|65129.01
14:50:59|65112.12
14:51:00|65100.91
14:51:02|65071.55
14:51:03|65101.85
14:51:03|65084.
14:51:05|65101.8
14:51:06|65109.99
14:51:07|65122.98
14:51:08|65131.87
14:51:09|65124.01
14:51:10|65148.78
14:51:11|65151.98
14:51:12|65143.86
14:51:13|65116.07
14:51:13|65129.41
14:51:15|65131.44
14:51:16|65117.8
14:51:18|65120.01
14:51:19|65121.48
14:51:21|65125.51
14:51:22|65126.85
14:51:24|65123.87
14:51:24|65135.
14:51:25|65129.99
14:51:26|65133.31
14:51:28|65155.87
14:51:29|65151.27
14:51:29|65156.31
14:51:30|65162.
14:51:32|65161.99
14:51:33|65156.77
14:51:34|65167.37
14:51:35|65170.5
14:51:36|65159.86
14:51:37|65152.86
14:51:38|65169.15
14:51:39|65168.68
14:51:40|65167.98
14:51:41|65162.02
14:51:42|65159.44
14:51:44|65165.99
14:51:44|65163.72
14:51:45|65163.88
14:51:46|65151.85
14:51:47|65141.06
14:51:48|65139.99
14:51:49|65137.42
14:51:50|65133.23
14:51:52|65125.7
14:51:52|65136.72
14:51:53|65129.31
14:51:54|65131.99
14:51:55|65135.83
14:51:56|65131.3
14:51:57|65138.88
14:51:58|65143.19
14:51:59|65135.54
14:52:01|65125.99
14:52:01|65129.82
14:52:02|65128.57
14:52:03|65129.64
14:52:04|65140.
14:52:06|65151.58
14:52:07|65152.71
14:52:08|65156.28
14:52:08|65148.55
14:52:09|65156.98
14:52:10|65151.71
14:52:12|65148.95
14:52:13|65143.99
14:52:14|65125.38
14:52:15|65124.88
14:52:16|65132.45
14:52:17|65135.87
14:52:19|65114.98
14:52:19|65117.25
14:52:21|65118.29
14:52:23|65102.02
14:52:24|65099.74
14:52:25|65088.17
14:52:26|65094.
14:52:28|65110.3
14:52:29|65108.93
14:52:29|65109.99
14:52:31|65127.77
14:52:32|65131.22
14:52:33|65155.99
14:52:34|65136.02
14:52:35|65138.9
14:52:36|65136.08
14:52:37|65142.78
14:52:38|65130.86
14:52:39|65100.38
14:52:40|65095.99
14:52:42|65100.97
14:52:43|65096.
14:52:45|65101.84
14:52:46|65098.12
14:52:47|65101.72
14:52:48|65084.7
14:52:49|65101.47
14:52:50|65094.05
14:52:51|65101.11
14:52:51|65102.5
14:52:53|65099.47
14:52:54|65096.13
14:52:55|65081.57
14:52:57|65082.47
14:52:58|65070.29
14:52:59|65090.3
14:52:59|65082.
14:53:01|65081.96
14:53:02|65086.36
14:53:02|65091.06
14:53:03|65104.14
14:53:06|65090.21
14:53:06|65082.
14:53:07|65077.37
14:53:08|65078.98
14:53:09|65080.
14:53:10|65081.92
14:53:12|65091.99
14:53:13|65094.12
14:53:14|65095.54
14:53:15|65103.42
14:53:15|65102.63
14:53:16|65085.55
14:53:17|65082.51
14:53:18|65084.01
14:53:20|65082.02
14:53:21|65083.5
14:53:22|65090.57
14:53:23|65086.99
14:53:24|65088.
14:53:25|65079.99
14:53:27|65077.37
14:53:28|65075.02
14:53:28|65052.35
14:53:29|65035.64
14:53:30|65048.51
14:53:31|65039.43
14:53:32|65019.86
14:53:33|64993.99
14:53:34|64998.
14:53:35|64980.
14:53:37|65008.27
14:53:37|65009.88
14:53:38|65002.
14:53:40|65005.62
14:53:41|65012.29
14:53:41|65024.51
14:53:43|65020.18
14:53:44|65023.76
14:53:44|65018.02
14:53:46|65037.2
14:53:47|65034.55
14:53:48|65040.
14:53:49|65047.38
14:53:50|65052.
14:53:51|65060.
14:53:53|65055.99
14:53:54|65041.48
14:53:55|65043.47
14:53:55|65045.86
14:53:57|65040.35
14:53:57|65040.19
14:53:59|65036.
14:54:01|65036.02
14:54:02|65000.42
14:54:03|64987.28
14:54:03|65014.02
14:54:05|65011.35
14:54:06|64995.04
14:54:07|65012.18
14:54:08|65017.88
14:54:08|65018.01
14:54:10|65016.35
14:54:10|65031.73
14:54:13|65036.09
14:54:14|65045.84
14:54:15|65047.37
14:54:15|65048.13
14:54:17|65048.39
14:54:18|65058.62
14:54:20|65074.52
14:54:21|65067.86
14:54:22|65061.51
14:54:22|65055.15
14:54:25|65055.91
14:54:25|65065.98
14:54:27|65065.06
14:54:28|65082.83
14:54:29|65069.83
14:54:31|65056.
14:54:31|65051.16
14:54:32|65050.3
14:54:34|65072.09
14:54:34|65012.29
14:54:36|65012.32
14:54:37|65007.86
14:54:38|65000.44
14:54:39|64997.36
14:54:40|65004.13
14:54:42|65007.49
14:54:42|65004.04
14:54:43|65004.36
14:54:44|65024.48
14:54:46|65026.12
14:54:47|65043.53
14:54:47|65034.4
14:54:49|65043.53
14:54:49|65048.15
14:54:50|65047.82
14:54:52|65039.88
14:54:53|65041.99
14:54:54|65016.4
14:54:55|65020.35
14:54:55|65020.63
14:54:57|65025.99
14:54:58|65027.91
14:54:59|65029.87
14:55:00|65024.01
14:55:01|65021.75
14:55:02|65020.
14:55:04|65024.57
14:55:05|65023.91
14:55:06|65031.73
14:55:06|65029.86
14:55:07|65019.45
14:55:09|65015.99
14:55:10|65007.78
14:55:11|64999.99
14:55:12|64995.98
14:55:14|64996.51
14:55:15|65004.49
14:55:16|64992.75
14:55:17|64991.01
14:55:17|64991.99
14:55:19|65004.48
14:55:19|65014.
14:55:21|64996.
14:55:22|65006.3
14:55:23|65006.92
14:55:23|64991.79
14:55:26|64990.9
14:55:26|64988.52
14:55:27|64981.29
14:55:28|64975.87
14:55:30|64962.88
14:55:31|64969.37
14:55:31|64929.69
14:55:33|64927.6
14:55:34|64896.69
14:55:34|64905.84
14:55:35|64913.88
14:55:37|64920.05
14:55:38|64917.07
14:55:39|64904.52
14:55:40|64921.88
14:55:42|64929.99
14:55:43|64933.99
14:55:44|64942.03
14:55:45|64944.42
14:55:46|64953.48
14:55:46|64951.29
14:55:49|64952.7
14:55:49|64936.15
14:55:50|64949.78
14:55:51|64945.88
14:55:52|64923.62
14:55:53|64903.45
14:55:54|64911.99
14:55:55|64913.99
14:55:56|64911.39
14:55:57|64915.55
14:55:58|64910.63
14:55:59|64905.
14:56:00|64914.14
14:56:02|64920.91
14:56:02|64920.91
14:56:04|64914.43
14:56:04|64928.84
14:56:05|64921.71
14:56:06|64932.01
14:56:08|64938.18
14:56:09|64942.66
14:56:09|64942.49
14:56:11|64947.84
14:56:12|64948.32
14:56:12|64945.08
14:56:14|64942.42
14:56:14|64963.63
14:56:16|64960.48
14:56:16|64967.
14:56:17|64970.03
14:56:19|64967.16
14:56:20|64948.29
14:56:22|64938.16
14:56:22|64956.83
14:56:25|64947.56
14:56:27|64950.05
14:56:27|64962.
14:56:28|64968.45
14:56:30|64963.22
14:56:31|64956.95
14:56:32|64955.16
14:56:33|64958.82
14:56:34|64958.45
14:56:35|64960.73
14:56:36|64964.55
14:56:38|64967.39
14:56:39|64977.78
14:56:39|64975.45
14:56:40|64965.48
14:56:42|64960.66
14:56:43|64937.15
14:56:43|64938.79
14:56:44|64938.9
14:56:46|64954.15
14:56:48|64960.
14:56:48|64947.76
14:56:50|64945.74
14:56:51|64930.01
14:56:52|64940.01
14:56:53|64942.16
14:56:54|64946.71
14:56:55|64956.01
14:56:56|64951.7
14:56:57|64951.88
14:56:58|64953.62
14:57:00|64956.76
14:57:00|64957.32
14:57:01|64956.87
14:57:02|64958.01
14:57:03|64989.38
14:57:04|64985.1
14:57:05|64980.61
14:57:06|64980.46
14:57:07|64976.66
14:57:08|64987.8
14:57:09|64996.38
14:57:10|65000.01
14:57:11|65012.
14:57:13|65016.01
14:57:13|65049.15
14:57:15|65037.56
14:57:15|65013.21
14:57:17|65006.02
14:57:18|65010.98
14:57:19|65005.51
14:57:20|65001.99
14:57:20|65006.14
14:57:23|65017.99
14:57:23|65010.01
14:57:26|65013.99
14:57:27|64999.85
14:57:28|64981.53
14:57:30|65002.2
14:57:31|65010.48
14:57:32|65002.1
14:57:33|65001.35
14:57:34|65006.64
14:57:35|65005.7
14:57:37|65006.01
14:57:37|65015.83
14:57:38|65016.18
14:57:39|65026.98
14:57:40|65021.99
14:57:42|65037.05
14:57:43|65055.12
14:57:44|65045.88
14:57:44|65047.98
14:57:47|65060.85
14:57:47|65062.14
14:57:48|65070.36
14:57:49|65074.54
14:57:51|65081.81
14:57:52|65063.53
14:57:52|65051.99
14:57:53|65053.7
14:57:55|65045.31
14:57:56|65049.85
14:57:57|65045.97
14:57:58|65038.21
14:57:59|65047.05
14:58:00|65045.47
14:58:01|65033.86
14:58:02|65046.05
14:58:03|65055.1
14:58:04|65052.05
14:58:06|65057.97
14:58:07|65056.14
14:58:07|65067.86
14:58:09|65066.55
14:58:10|65066.11
14:58:11|65065.05
14:58:13|65064.06
14:58:14|65065.98
14:58:14|65066.49
14:58:15|65063.51
14:58:16|65076.85
14:58:18|65076.16
14:58:18|65074.88
14:58:19|65074.
14:58:20|65082.19
14:58:21|65090.9
14:58:24|65087.85
14:58:24|65079.07
14:58:26|65063.84
14:58:27|65043.
14:58:28|65050.56
14:58:30|65050.85
14:58:31|65056.14
14:58:31|65058.16
14:58:33|65055.11
14:58:33|65064.03
14:58:34|65071.36
14:58:36|65082.01
14:58:37|65089.9
14:58:39|65083.85
14:58:39|65093.
14:58:41|65094.
14:58:42|65094.75
14:58:43|65102.32
14:58:44|65102.78
14:58:45|65098.51
14:58:45|65094.01
14:58:47|65090.
14:58:48|65086.
14:58:49|65091.4
14:58:51|65092.14
14:58:51|65095.61
14:58:53|65091.8
14:58:54|65095.71
14:58:55|65093.14
14:58:56|65088.52
14:58:57|65087.99
14:58:58|65087.87
14:58:59|65092.88
14:59:00|65111.99
14:59:01|65155.84
14:59:03|65142.99
14:59:04|65131.57
14:59:05|65118.37
14:59:06|65101.84
14:59:07|65088.
14:59:08|65084.
14:59:09|65090.
14:59:10|65093.81
14:59:11|65090.13
14:59:12|65103.11
14:59:13|65098.9
14:59:15|65100.01
14:59:15|65097.99
14:59:16|65094.
14:59:17|65095.99
14:59:19|65099.03
14:59:19|65086.01
14:59:20|65092.51
14:59:22|65098.13
14:59:22|65103.24
14:59:25|65103.25
14:59:26|65104.17
14:59:27|65109.46
14:59:28|65111.73
14:59:30|65117.88
14:59:31|65109.01
14:59:32|65147.99
14:59:33|65130.09
14:59:34|65135.08
14:59:35|65122.23
14:59:36|65118.43
14:59:38|65116.01
14:59:39|65120.77
14:59:40|65130.1
14:59:40|65128.65
14:59:42|65147.08
14:59:43|65147.01
14:59:52|65180.17
14:59:53|65178.12
14:59:54|65178.27
14:59:55|65179.87
14:59:56|65177.85
14:59:56|65168.01
14:59:58|65172.65
14:59:59|65168.
15:00:01|65171.51
15:00:02|65154.2
15:00:03|65180.
15:00:04|65171.72
15:00:05|65157.43
15:00:06|65162.88
15:00:07|65162.7
15:00:09|65165.99
15:00:11|65159.75
15:00:12|65173.76
15:00:13|65161.71
15:00:14|65150.
15:00:15|65168.16
15:00:16|65163.25
15:00:17|65171.24
15:00:17|65173.53
15:00:19|65161.86
15:00:20|65147.01
15:00:21|65163.82
15:00:22|65158.
15:00:23|65160.8
15:00:24|65155.99
15:00:26|65146.43
15:00:28|65143.34
15:00:29|65144.01
15:00:30|65137.99
15:00:31|65122.48
15:00:31|65122.25
15:00:33|65113.99
15:00:34|65125.87
15:00:35|65125.94
15:00:36|65130.02
15:00:37|65129.73
15:00:38|65124.21
15:00:39|65123.27
15:00:40|65130.11
15:00:41|65125.1
15:00:43|65119.88
15:00:43|65122.
15:00:45|65122.15
15:00:45|65132.61
15:00:46|65122.06
15:00:48|65123.56
15:00:49|65124.9
15:00:50|65122.
15:00:51|65111.69
15:00:51|65113.88
15:00:53|65110.
15:00:54|65099.76
15:00:55|65104.04
15:00:56|65084.38
15:00:57|65087.82
15:00:58|65080.68
15:00:59|65090.
15:01:00|65093.62
15:01:01|65082.85
15:01:02|65083.56
15:01:03|65079.
15:01:04|65082.66
15:01:05|65081.32
15:01:06|65084.
15:01:07|65085.88
15:01:09|65093.99
15:01:10|65104.9
15:01:10|65092.32
15:01:12|65096.23
15:01:13|65092.32
15:01:13|65101.01
15:01:15|65112.
15:01:15|65107.95
15:01:17|65101.23
15:01:18|65098.34
15:01:18|65100.14
15:01:20|65112.69
15:01:21|65111.26
15:01:22|65118.12
15:01:23|65113.95
15:01:23|65114.57
15:01:25|65105.61
15:01:27|65112.81
15:01:29|65115.22
15:01:30|65110.25
15:01:31|65118.73
15:01:32|65132.01
15:01:33|65131.85
15:01:34|65125.88
15:01:35|65127.52
15:01:36|65135.74
15:01:37|65144.62
15:01:38|65144.54
15:01:39|65141.86
15:01:40|65141.57
15:01:41|65132.
15:01:42|65122.01
15:01:43|65127.63
15:01:44|65126.93
15:01:45|65131.39
15:01:46|65127.88
15:01:47|65129.03
15:01:48|65131.63
15:01:50|65133.99
15:01:50|65136.01
15:01:52|65143.07
15:01:53|65143.77
15:01:54|65137.69
15:01:55|65133.8
15:01:56|65137.69
15:01:57|65135.29
15:01:58|65140.29
15:01:59|65139.71
15:02:00|65135.16
15:02:01|65137.11
15:02:02|65108.
15:02:03|65117.54
15:02:04|65106.82
15:02:05|65104.14
15:02:06|65114.7
15:02:07|65108.
15:02:09|65097.96
15:02:09|65078.61
15:02:11|65085.33
15:02:11|65082.31
15:02:12|65084.27
15:02:13|65087.35
15:02:15|65084.
15:02:16|65086.24
15:02:16|65084.03
15:02:17|65070.57
15:02:18|65060.48
15:02:19|65060.01
15:02:20|65055.48
15:02:21|65058.82
15:02:22|65065.95
15:02:23|65069.33
15:02:24|65082.4
15:02:26|65083.98
15:02:28|65066.65
15:02:28|65066.
15:02:31|65062.74
15:02:32|65062.74
15:02:33|65069.58
15:02:35|65062.13
15:02:36|65052.46
15:02:37|65053.55
15:02:38|65062.98
15:02:39|65062.
15:02:41|65068.17
15:02:41|65064.
15:02:42|65060.83
15:02:43|65059.87
15:02:44|65058.95
15:02:46|65061.57
15:02:46|65053.78
15:02:47|65059.3
15:02:49|65046.83
15:02:50|65031.99
15:02:51|65033.32
15:02:52|65032.03
15:02:53|65028.
15:02:55|65014.02
15:02:55|65014.
15:02:56|65023.58
15:02:57|65024.31
15:02:59|65026.5
15:03:00|65019.99
15:03:00|65017.27
15:03:02|65009.98
15:03:03|65014.26
15:03:03|65024.01
15:03:05|65024.
15:03:06|65024.99
15:03:07|65018.59
15:03:08|65026.64
15:03:09|64994.93
15:03:11|65004.33
15:03:11|64973.19
15:03:12|64985.16
15:03:14|64985.36
15:03:14|64987.31
15:03:16|64995.96
15:03:16|64993.96
15:03:18|64987.44
15:03:19|64984.35
15:03:20|64991.75
15:03:21|64998.14
15:03:23|64997.6
15:03:23|65004.5
15:03:25|65016.72
15:03:26|65018.86
15:03:27|65016.73
15:03:29|65024.91
15:03:31|65024.7
15:03:31|65031.88
15:03:32|65034.02
15:03:33|65036.04
15:03:35|65060.08
15:03:35|65061.63
15:03:36|65050.99
15:03:38|65055.44
15:03:38|65055.72
15:03:39|65053.48
15:03:41|65070.67
15:03:42|65072.17
15:03:43|65076.
15:03:45|65072.11
15:03:46|65074.58
15:03:46|65072.9
15:03:47|65076.53
15:03:49|65083.64
15:03:51|65078.15
15:03:52|65071.16
15:03:53|65038.12
15:03:54|65038.55
15:03:54|65033.47
15:03:56|65034.06
15:03:56|65023.24
15:03:57|65013.3
15:03:59|65008.12
15:04:00|65010.
15:04:01|64990.32
15:04:02|65004.74
15:04:03|65008.15
15:04:04|65022.27
15:04:05|65030.
15:04:06|65032.1
15:04:07|65029.33
15:04:08|65029.87
15:04:09|65034.36
15:04:10|65036.13
15:04:11|65030.14
15:04:12|65031.58
15:04:13|65032.14
15:04:14|65037.83
15:04:15|65038.24
15:04:17|65032.84
15:04:18|65023.21
15:04:18|65012.6
15:04:19|65019.23
15:04:21|65008.75
15:04:22|65002.14
15:04:23|65009.38
15:04:24|65016.43
15:04:25|65011.49
15:04:25|65018.05
15:04:28|65022.13
15:04:28|65013.79
15:04:31|65016.91
15:04:32|65002.21
15:04:34|65003.09
15:04:35|65001.26
15:04:36|64983.
15:04:38|64994.13
15:04:39|64996.8
15:04:39|64999.38
15:04:41|64990.
15:04:41|64992.02
15:04:43|64995.38
15:04:44|64999.84
15:04:45|65003.87
15:04:46|65006.13
15:04:47|65006.
15:04:48|65007.86
15:04:48|65008.37
15:04:50|65008.13
15:04:51|65023.4
15:04:52|65033.46
15:04:53|65025.51
15:04:54|65025.84
15:04:55|65030.25
15:04:56|65029.86
15:04:57|65034.52
15:04:58|65037.24
15:04:59|65036.92
15:05:01|65032.66
15:05:02|65034.34
15:05:03|65020.64
15:05:06|65025.63
15:05:08|65029.
15:05:09|65032.06
15:05:10|65031.81
15:05:11|65017.6
15:05:13|65017.82
15:05:13|65021.41
15:05:15|65024.04
15:05:15|65031.87
15:05:17|65033.15
15:05:17|65025.49
15:05:19|65025.86
15:05:19|65057.86
15:05:20|65037.14
15:05:22|65017.48
15:05:23|65020.81
15:05:24|65016.77
15:05:25|65024.19
15:05:25|65030.44
15:05:27|65026.13
15:05:27|65033.66
15:05:28|65035.99
15:05:31|65033.09
15:05:31|65032.81
15:05:34|65032.95
15:05:34|65028.21
15:05:36|65025.29
15:05:36|65021.37
15:05:37|65022.32
15:05:38|65001.8
15:05:40|64993.6
15:05:40|64985.
15:05:41|64991.99
15:05:44|64991.75
15:05:45|64994.02
15:05:45|64997.93
15:05:47|64992.07
15:05:48|64995.86
15:05:49|64971.4
15:05:50|64972.
15:05:51|64969.99
15:05:53|64959.56
15:05:53|64948.31
15:05:55|64951.84
15:05:56|64932.
15:05:57|64945.29
15:05:58|64938.59
15:05:59|64940.
15:06:00|64953.45
15:06:01|64964.13
15:06:02|64957.87
15:06:04|64963.47
15:06:04|64981.72
15:06:05|64978.62
15:06:07|64987.87
15:06:07|65003.95
15:06:09|65012.99
15:06:09|65014.01
15:06:10|65025.99
15:06:12|65022.75
15:06:13|65040.92
15:06:14|65028.01
15:06:15|65028.35
15:06:16|65029.32
15:06:17|65030.26
15:06:17|65052.66
15:06:19|65051.85
15:06:20|65046.9
15:06:21|65040.95
15:06:22|65048.75
15:06:23|65047.54
15:06:24|65042.12
15:06:25|65045.46
15:06:26|65039.67
15:06:28|65050.13
15:06:28|65048.83
15:06:29|65046.
15:06:32|65061.84
15:06:33|65060.02
15:06:35|65059.39
15:06:36|65040.
15:06:37|65031.95
15:06:38|65023.26
15:06:39|65009.57
15:06:40|64993.05
15:06:41|64980.6
15:06:43|64983.53
15:06:44|64982.56
15:06:44|64984.53
15:06:45|64984.
15:06:47|64997.31
15:06:48|65000.14
15:06:50|65000.16
15:06:51|65022.27
15:06:51|65023.
15:06:53|65033.1
15:06:54|65031.86
15:06:55|65018.49
15:06:56|65022.11
15:06:57|65018.68
15:06:58|65013.61
15:06:59|65018.74
15:06:59|65020.16
15:07:01|65024.17
15:07:02|65038.41
15:07:03|65044.15
15:07:04|65040.01
15:07:05|65047.43
15:07:06|65045.99
15:07:07|65052.79
15:07:08|65087.99
15:07:09|65081.86
15:07:10|65089.54
15:07:11|65084.12
15:07:13|65094.
15:07:13|65092.99
15:07:14|65083.2
15:07:15|65070.
15:07:16|65077.26
15:07:17|65060.43
15:07:19|65050.01
15:07:19|65052.66
15:07:20|65054.
15:07:22|65038.
15:07:23|65041.49
15:07:24|65045.67
15:07:25|65048.88
15:07:25|65053.21
15:07:26|65015.21
15:07:27|65013.57
15:07:29|65003.99
15:07:31|65012.13
15:07:31|65002.39
15:07:33|65009.99
15:07:35|65013.2
15:07:36|65005.75
15:07:36|65002.5
15:07:37|65009.35
15:07:39|65004.01
15:07:39|65009.24
15:07:40|65013.15
15:07:42|65009.71
15:07:43|64999.23
15:07:44|65005.73
15:07:45|65005.98
15:07:46|64990.01
15:07:47|65004.13
15:07:48|65006.47
15:07:49|65009.66
15:07:50|65003.64
15:07:51|64995.31
15:07:52|65000.29
15:07:53|64997.98
15:07:54|65000.98
15:07:55|65005.99
15:07:56|65003.94
15:07:57|65002.09
15:07:58|65008.
15:08:00|65025.99
15:08:00|65021.14
15:08:01|65016.75
15:08:03|65022.6
15:08:03|65044.01
15:08:04|65047.99
15:08:05|65041.52
15:08:07|65047.85
15:08:08|65039.28
15:08:09|65046.
15:08:10|65049.59
15:08:11|65046.78
15:08:12|65028.16
15:08:13|65032.62
15:08:14|65039.61
15:08:15|65039.31
15:08:16|65033.29
15:08:17|65035.71
15:08:18|65040.15
15:08:20|65043.66
15:08:21|65054.89
15:08:22|65035.38
15:08:23|65025.49
15:08:24|65022.13
15:08:25|65015.35
15:08:26|65011.99
15:08:27|65012.01
15:08:28|65015.87
15:08:29|65011.96
15:08:30|65008.05
15:08:31|65009.85
15:08:33|64994.01
15:08:34|65006.44
15:08:34|65007.09
15:08:35|65009.65
15:08:37|65001.63
15:08:38|64997.66
15:08:40|64994.06
15:08:41|64996.02
15:08:42|64998.73
15:08:43|64998.1
15:08:44|64999.05
15:08:46|65002.01
15:08:46|65010.45
15:08:47|65013.52
15:08:49|65017.41
15:08:49|65032.03
15:08:50|65034.29
15:08:51|65034.42
15:08:53|65043.24
15:08:53|65040.16
15:08:54|65043.18
15:08:56|65039.3
15:08:57|65046.93
15:08:58|65048.15
15:08:58|65041.65
15:09:00|65040.89
15:09:01|65049.71
15:09:02|65040.88
15:09:03|65048.67
15:09:04|65038.26
15:09:05|65033.68
15:09:07|65022.
15:09:07|65021.86
15:09:08|65022.81
15:09:10|65018.5
15:09:11|65014.29
15:09:12|65020.5
15:09:13|65025.46
15:09:14|65024.49
15:09:16|65032.82
15:09:16|65023.33
15:09:17|65016.29
15:09:18|65011.97
15:09:19|65019.45
15:09:20|65016.96
15:09:21|65019.55
15:09:22|65031.64
15:09:24|65023.68
15:09:24|65034.97
15:09:25|65037.99
15:09:27|65039.28
15:09:28|65037.4
15:09:28|65037.35
15:09:30|65035.85
15:09:31|65031.49
15:09:32|65024.73
15:09:33|65028.35
15:09:35|65038.36
15:09:36|65041.4
15:09:38|65058.22
15:09:38|65072.
15:09:40|65066.78
15:09:40|65056.55
15:09:43|65038.12
15:09:45|65045.35
15:09:45|65051.99
15:09:47|65050.02
15:09:48|65047.99
15:09:50|65048.71
15:09:51|65052.
15:09:52|65053.56
15:09:53|65053.99
15:09:54|65052.88
15:09:55|65061.49
15:09:57|65058.79
15:09:58|65067.36
15:09:59|65065.96
15:10:00|65057.48
15:10:01|65062.43
15:10:02|65053.72
15:10:05|65066.
15:10:06|65062.31
15:10:08|65057.42
15:10:08|65049.74
15:10:10|65052.93
15:10:12|65051.99
15:10:12|65074.81
15:10:14|65070.57
15:10:15|65074.01
15:10:16|65078.61
15:10:17|65081.88
15:10:18|65077.73
15:10:19|65070.23
15:10:20|65073.43
15:10:21|65078.
15:10:23|65078.14
15:10:23|65081.84
15:10:25|65090.
15:10:26|65104.01
15:10:26|65096.6
15:10:29|65099.16
15:10:30|65102.77
15:10:31|65105.86
15:10:32|65113.95
15:10:33|65102.32
15:10:35|65104.81
15:10:36|65111.17
15:10:36|65114.03
15:10:37|65116.94
15:10:38|65111.87
15:10:40|65104.01
15:10:41|65103.68
15:10:42|65092.35
15:10:43|65106.02
15:10:45|65118.31
15:10:45|65108.15
15:10:46|65114.83
15:10:47|65110.
15:10:48|65108.89
15:10:50|65111.29
15:10:51|65113.38
15:10:51|65111.64
15:10:52|65105.99
15:10:54|65097.52
15:10:55|65094.01
15:10:55|65083.99
15:10:57|65073.28
15:10:58|65069.55
15:10:59|65067.99
15:11:00|65072.71
15:11:01|65077.52
15:11:03|65069.82
15:11:04|65069.86
15:11:04|65057.88
15:11:05|65064.34
15:11:07|65065.98
15:11:08|65066.89
15:11:09|65058.01
15:11:10|65056.71
15:11:12|65057.96
15:11:13|65049.36
15:11:14|65052.02
15:11:15|65051.89
15:11:16|65052.02
15:11:17|65057.65
15:11:18|65054.31
15:11:19|65054.84
15:11:21|65039.64
15:11:21|65017.99
15:11:23|65035.87
15:11:24|65036.04
15:11:24|65039.87
15:11:27|65038.
15:11:27|65056.44
15:11:29|65055.68
15:11:30|65057.57
15:11:32|65040.
15:11:33|65047.65
15:11:34|65043.37
15:11:35|65054.08
15:11:37|65051.48
15:11:38|65054.21
15:11:38|65045.29
15:11:39|65036.92
15:11:41|65036.45
15:11:42|65049.55
15:11:42|65057.98
15:11:44|65051.43
15:11:45|65056.52
15:11:46|65058.76
15:11:47|65058.2
15:11:48|65058.2
15:11:49|65054.63
15:11:51|65053.16
15:11:51|65046.18
15:11:53|65046.07
15:11:54|65045.7
15:11:54|65046.59
15:11:55|65046.01
15:11:57|65045.6
15:11:57|65042.48
15:11:59|65039.46
15:11:59|65038.11
15:12:02|65047.28
15:12:02|65042.43
15:12:03|65042.3
15:12:05|65058.
15:12:07|65066.07
15:12:08|65058.
15:12:09|65065.99
15:12:10|65017.87
15:12:11|65021.85
15:12:12|65015.35
15:12:14|65021.98
15:12:14|65019.44
15:12:15|65014.3
15:12:17|65010.74
15:12:18|65015.44
15:12:18|65022.59
15:12:20|65020.
15:12:20|65018.46
15:12:22|65014.99
15:12:23|65018.11
15:12:24|65027.73
15:12:25|65025.23
15:12:26|65031.22
15:12:28|65025.8
15:12:28|65030.81
15:12:29|65028.8
15:12:31|65021.99
15:12:31|65021.87
15:12:33|65027.09
15:12:33|65037.99
15:12:35|65043.6
15:12:36|65055.86
15:12:38|65044.13
15:12:38|65049.87
15:12:39|65051.33
15:12:41|65050.14
15:12:42|65049.99
15:12:43|65044.
15:12:44|65041.88
15:12:45|65039.52
15:12:46|65037.74
15:12:47|65028.23
15:12:48|65032.95
15:12:49|65042.81
15:12:50|65041.24
15:12:52|65037.99
15:12:52|65034.75
15:12:54|65036.25
15:12:55|65039.52
15:12:55|65042.26
15:12:57|65038.14
15:12:58|65037.03
15:12:59|65040.27
15:13:00|65041.73
15:13:02|65043.54
15:13:03|65038.67
15:13:03|65029.71
15:13:05|65031.71
15:13:07|65023.82
15:13:08|65017.53
15:13:09|65016.
15:13:10|65017.85
15:13:11|65015.34
15:13:12|65009.82
15:13:14|65014.38
15:13:14|65022.4
15:13:15|65027.99
15:13:17|65023.82
15:13:17|65020.59
15:13:18|65018.09
15:13:19|65013.87
15:13:22|65008.02
15:13:22|65018.16
15:13:23|65018.17
15:13:24|65039.85
15:13:26|65036.83
15:13:27|65027.13
15:13:29|65033.99
15:13:31|65033.94
15:13:31|65034.02
15:13:33|65037.47
15:13:33|65035.81
15:13:35|65032.
15:13:36|65031.87
15:13:37|65033.45
15:13:38|65031.56
15:13:39|65029.46
15:13:40|65032.58
15:13:41|65029.42
15:13:42|65025.43
15:13:43|65029.73
15:13:44|65023.27
15:13:45|65022.7
15:13:46|65026.15
15:13:48|65030.
15:13:49|65026.25
15:13:50|65032.75
15:13:50|65027.08
15:13:51|65022.64
15:13:53|65025.61
15:13:54|65023.18
15:13:56|65031.99
15:13:56|65023.82
15:13:58|65020.01
15:13:59|65013.42
15:14:00|65012.89
15:14:01|65013.55
15:14:02|65013.1
15:14:02|65016.91
15:14:03|65016.51
15:14:06|65015.6
15:14:07|65017.06
15:14:08|65015.85
15:14:10|65015.46
15:14:11|65017.74
15:14:12|65008.6
15:14:12|65007.92
15:14:14|65007.79
15:14:16|64982.6
15:14:18|64973.34
15:14:18|64970.9
15:14:20|64970.24
15:14:21|64985.44
15:14:21|64980.48
15:14:22|64984.41
15:14:24|64982.01
15:14:24|64975.58
15:14:25|64971.26
15:14:27|64970.47
15:14:28|64969.68
15:14:29|64967.83
15:14:31|64959.11
15:14:32|64950.
15:14:34|64948.26
15:14:36|64941.42
15:14:37|64950.59
15:14:38|64959.21
15:14:39|64959.11
15:14:41|64959.07
15:14:41|64963.99
15:14:42|64963.24
15:14:44|64982.62
15:14:45|64984.77
15:14:45|64979.86
15:14:46|64982.7
15:14:49|64962.8
15:14:50|64959.87
15:14:51|64958.
15:14:52|64954.61
15:14:53|64950.17
15:14:54|64959.83
15:14:56|64957.18
15:14:56|64953.67
15:14:57|64957.38
15:14:59|64955.85
15:14:59|64953.31
15:15:00|64953.31
15:15:01|64937.34
15:15:03|64933.7
15:15:04|64937.33
15:15:05|64930.92
15:15:06|64921.34
15:15:07|64899.44
15:15:08|64906.
15:15:09|64913.35
15:15:11|64913.99
15:15:12|64920.
15:15:13|64922.53
15:15:14|64929.99
15:15:15|64920.65
15:15:16|64907.41
15:15:18|64905.38
15:15:18|64880.
15:15:19|64877.52
15:15:20|64864.16
15:15:21|64843.75
15:15:23|64858.97
15:15:24|64865.38
15:15:24|64854.24
15:15:26|64847.6
15:15:27|64843.53
15:15:29|64847.67
15:15:30|64840.79
15:15:31|64839.88
15:15:33|64823.88
15:15:33|64821.87
15:15:34|64823.21
15:15:36|64825.61
15:15:37|64832.57
15:15:38|64841.16
15:15:38|64841.99
15:15:40|64826.78
15:15:41|64843.84
15:15:43|64871.65
15:15:44|64864.01
15:15:44|64855.84
15:15:46|64867.43
15:15:46|64880.
15:15:49|64883.55
15:15:49|64861.55
15:15:50|64860.22
15:15:51|64855.87
15:15:53|64847.38
15:15:54|64843.01
15:15:54|64854.76
15:15:56|64854.27
15:15:57|64869.21
15:15:58|64868.
15:15:59|64861.7
15:16:00|64844.46
15:16:01|64834.73
15:16:02|64850.
15:16:04|64858.52
15:16:05|64850.19
15:16:06|64864.9
15:16:07|64874.59
15:16:08|64874.11
15:16:08|64867.15
15:16:10|64873.6
15:16:11|64896.
15:16:12|64894.01
15:16:13|64902.
15:16:14|64899.22
15:16:16|64902.07
15:16:17|64898.
15:16:17|64903.99
15:16:18|64905.63
15:16:19|64910.41
15:16:20|64904.78
15:16:22|64900.01
15:16:23|64902.55
15:16:23|64900.47
15:16:24|64918.58
15:16:25|64915.1
15:16:26|64912.4
15:16:27|64906.01
15:16:28|64900.26
15:16:31|64883.56
15:16:31|64884.6
15:16:33|64870.04
15:16:35|64871.09
15:16:36|64881.27
15:16:36|64874.01
15:16:38|64872.13
15:16:40|64855.74
15:16:40|64856.
15:16:41|64851.08
15:16:42|64847.7
15:16:44|64847.7
15:16:45|64849.68
15:16:45|64846.01
15:16:47|64847.08
15:16:47|64867.14
15:16:49|64865.19
15:16:50|64865.84
15:16:51|64861.98
15:16:52|64865.87
15:16:52|64871.95
15:16:54|64864.14
15:16:55|64870.02
15:16:56|64868.27
15:16:57|64874.73
15:16:58|64870.19
15:16:59|64874.25
15:17:00|64869.07
15:17:01|64874.46
15:17:02|64884.64
15:17:03|64901.96
15:17:04|64897.29
15:17:05|64914.
15:17:07|64922.15
15:17:07|64924.82
15:17:08|64934.01
15:17:10|64927.85
15:17:10|64917.27
15:17:12|64904.
15:17:13|64905.96
15:17:14|64915.98
15:17:14|64919.98
15:17:15|64926.46
15:17:16|64934.83
15:17:18|64957.03
15:17:19|64946.44
15:17:20|64946.16
15:17:21|64958.5
15:17:22|64981.98
15:17:24|64964.62
15:17:24|64956.77
15:17:25|64975.87
15:17:26|64977.87
15:17:27|64985.98
15:17:28|64985.21
15:17:30|64981.73
15:17:30|64983.95
15:17:32|64976.
15:17:33|64972.16
15:17:34|64983.85
15:17:35|64984.22
15:17:37|65001.28
15:17:37|64999.6
15:17:38|64999.34
15:17:41|65010.54
15:17:41|65014.59
15:17:42|65013.78
15:17:43|65012.85
15:17:45|65016.44
15:17:46|65018.
15:17:47|65015.4
15:17:48|65014.
15:17:49|65014.01
15:17:50|65012.23
15:17:51|65008.
15:17:52|65005.64
15:17:54|65009.5
15:17:55|65006.47
15:17:56|65008.61
15:17:56|65017.75
15:17:57|65027.78
15:17:59|65027.63
15:18:00|65028.01
15:18:01|65019.94
15:18:02|65009.03
15:18:03|65007.99
15:18:04|65004.85
15:18:05|65013.72
15:18:06|65009.87
15:18:07|65000.92
15:18:08|64997.25
15:18:09|64987.98
15:18:10|64987.97
15:18:11|64991.02
15:18:12|64990.35
15:18:13|64977.59
15:18:14|64992.06
15:18:15|64998.89
15:18:16|64997.35
15:18:17|64985.55
15:18:18|64989.84
15:18:19|65020.73
15:18:20|65016.37
15:18:21|65015.97
15:18:22|65009.52
15:18:23|65009.98
15:18:24|64982.31
15:18:25|64981.86
15:18:26|64971.41
15:18:27|64980.14
15:18:28|64974.28
15:18:30|64978.92
15:18:31|64983.81
15:18:32|64975.55
15:18:33|64968.46
15:18:35|64979.77
15:18:36|64978.64
15:18:38|64989.51
15:18:39|64981.46
15:18:40|64980.48
15:18:41|64975.
15:18:42|64973.22
15:18:42|64986.
15:18:44|64979.99
15:18:46|64979.85
15:18:46|64986.14
15:18:49|64986.15
15:18:49|64990.35
15:18:51|64993.6
15:18:52|64926.96
15:18:52|64856.
15:18:53|64831.25
15:18:55|64841.06
15:18:56|64835.63
15:18:57|64846.01
15:18:58|64838.03
15:18:59|64834.12
15:19:00|64844.6
15:19:01|64849.6
15:19:03|64857.97
15:19:04|64829.03
15:19:05|64838.14
15:19:06|64848.
15:19:06|64827.21
15:19:08|64826.01
15:19:08|64827.84
15:19:10|64810.
15:19:11|64781.
15:19:13|64763.88
15:19:14|64777.45
15:19:14|64788.
15:19:15|64801.22
15:19:17|64799.97
15:19:18|64798.15
15:19:19|64807.99
15:19:20|64809.71
15:19:21|64819.98
15:19:22|64817.29
15:19:22|64818.14
15:19:23|64828.32
15:19:24|64836.04
15:19:26|64841.34
15:19:26|64836.76
15:19:28|64847.64
15:19:28|64854.01
15:19:30|64860.29
15:19:31|64860.21
15:19:33|64865.84
15:19:34|64872.56
15:19:35|64868.37
15:19:37|64870.02
15:19:37|64874.01
15:19:38|64873.83
15:19:40|64874.35
15:19:41|64870.28
15:19:42|64869.72
15:19:42|64873.12
15:19:44|64878.54
15:19:45|64879.08
15:19:46|64839.99
15:19:47|64837.87
15:19:49|64848.
15:19:50|64842.47
15:19:51|64844.55
15:19:52|64848.12
15:19:53|64852.95
15:19:53|64866.01
15:19:55|64858.57
15:19:56|64869.61
15:19:57|64862.02
15:19:58|64869.84
15:19:59|64879.34
15:20:00|64870.16
15:20:02|64852.01
15:20:03|64850.47
15:20:04|64833.77
15:20:05|64832.11
15:20:06|64812.95
15:20:07|64812.27
15:20:09|64810.09
15:20:09|64797.81
15:20:11|64793.87
15:20:11|64803.16
15:20:13|64802.15
15:20:13|64797.53
15:20:14|64790.82
15:20:17|64794.23
15:20:17|64812.18
15:20:18|64813.26
15:20:20|64811.72
15:20:20|64815.99
15:20:21|64819.72
15:20:22|64820.
15:20:24|64825.86
15:20:24|64827.55
15:20:25|64820.78
15:20:27|64825.87
15:20:28|64812.01
15:20:29|64805.76
15:20:31|64808.26
15:20:31|64817.58
15:20:32|64797.99
15:20:34|64806.94
15:20:35|64810.36
15:20:37|64804.14
15:20:37|64806.26
15:20:38|64810.3
15:20:39|64809.8
15:20:41|64814.92
15:20:41|64805.34
15:20:43|64805.49
15:20:44|64805.91
15:20:45|64808.04
15:20:46|64816.
15:20:46|64817.58
15:20:48|64820.51
15:20:49|64824.2
15:20:50|64814.6
15:20:51|64809.5
15:20:52|64817.58
15:20:53|64811.96
15:20:54|64817.58
15:20:55|64818.67
15:20:56|64821.32
15:20:57|64816.13
15:20:58|64812.41
15:20:59|64802.02
15:21:00|64801.9
15:21:01|64776.
15:21:02|64782.3
15:21:03|64785.74
15:21:04|64787.93
15:21:06|64796.
15:21:06|64795.86
15:21:07|64788.98
15:21:08|64793.63
15:21:09|64780.02
15:21:10|64783.92
15:21:11|64768.46
15:21:13|64767.97
15:21:14|64746.41
15:21:15|64745.99
15:21:16|64739.48
15:21:16|64680.76
15:21:17|64721.16
15:21:19|64708.03
15:21:20|64723.28
15:21:21|64734.56
15:21:22|64743.54
15:21:23|64752.32
15:21:24|64750.74
15:21:25|64752.8
15:21:26|64749.81
15:21:27|64715.59
15:21:28|64705.34
15:21:30|64728.89
15:21:31|64729.59
15:21:31|64730.89
15:21:33|64726.27
15:21:34|64732.
15:21:35|64743.99
15:21:36|64720.11
15:21:38|64731.64
15:21:39|64731.36
15:21:40|64728.31
15:21:41|64736.18
15:21:42|64742.35
15:21:43|64737.99
15:21:45|64731.48
15:21:46|64728.67
15:21:46|64721.66
15:21:48|64725.98
15:21:49|64721.99
15:21:50|64699.97
15:21:52|64692.4
15:21:52|64690.
15:21:53|64707.98
15:21:54|64725.87
15:21:56|64725.99
15:21:57|64740.86
15:21:58|64740.57
15:21:59|64758.
15:22:00|64757.59
15:22:01|64734.
15:22:02|64725.98
15:22:03|64722.54
15:22:04|64738.16
15:22:06|64745.99
15:22:06|64747.86
15:22:08|64770.
15:22:08|64786.01
15:22:10|64790.33
15:22:11|64789.83
15:22:12|64787.85
15:22:13|64792.49
15:22:13|64803.59
15:22:15|64800.
15:22:16|64814.46
15:22:17|64815.77
15:22:18|64821.2
15:22:19|64850.95
15:22:20|64825.38
15:22:21|64812.44
15:22:21|64808.12
15:22:23|64819.97
15:22:24|64808.92
15:22:25|64824.49
15:22:26|64819.98
15:22:28|64853.13
15:22:28|64854.41
15:22:29|64854.26
15:22:30|64879.99
15:22:31|64851.99
15:22:33|64852.58
15:22:34|64849.85
15:22:36|64864.89
15:22:37|64855.65
15:22:38|64859.63
15:22:39|64859.11
15:22:41|64864.04
15:22:42|64865.56
15:22:42|64864.28
15:22:44|64878.59
15:22:45|64863.86
15:22:46|64856.01
15:22:48|64855.23
15:22:48|64863.87
15:22:49|64865.54
15:22:51|64856.48
15:22:51|64856.12
15:22:52|64852.58
15:22:54|64841.87
15:22:56|64833.86
15:22:57|64842.17
15:22:57|64843.96
15:22:59|64839.93
15:23:00|64837.99
15:23:00|64815.99
15:23:02|64809.48
15:23:02|64810.04
15:23:04|64811.32
15:23:05|64820.
15:23:07|64831.77
15:23:08|64811.5
15:23:08|64821.09
15:23:10|64829.9
15:23:10|64830.
15:23:11|64833.43
15:23:13|64832.26
15:23:13|64837.61
15:23:14|64833.99
15:23:16|64833.8
15:23:16|64828.78
15:23:18|64833.94
15:23:19|64840.
15:23:20|64843.74
15:23:21|64842.13
15:23:22|64848.33
15:23:23|64851.53
15:23:24|64833.84
15:23:25|64840.53
15:23:26|64851.53
15:23:27|64858.14
15:23:28|64878.
15:23:29|64852.91
15:23:30|64869.69
15:23:31|64874.1
15:23:32|64874.92
15:23:33|64876.75
15:23:35|64872.
15:23:37|64863.18
15:23:39|64848.01
15:23:39|64850.13
15:23:40|64848.74
15:23:41|64853.12
15:23:42|64863.25
15:23:43|64864.27
15:23:44|64865.06
15:23:45|64847.31
15:23:47|64846.37
15:23:48|64850.
15:23:48|64855.39
15:23:49|64853.22
15:23:51|64849.91
15:23:52|64851.5
15:23:52|64848.17
15:23:54|64849.08
15:23:55|64844.03
15:23:56|64836.25
15:23:58|64821.47
15:23:58|64819.11
15:23:59|64836.85
15:24:02|64832.05
15:24:02|64829.86
15:24:04|64826.7
15:24:04|64823.15
15:24:06|64807.99
15:24:07|64779.34
15:24:08|64752.
15:24:09|64771.97
15:24:10|64754.94
15:24:10|64751.99
15:24:12|64725.99
15:24:12|64723.99
15:24:13|64745.12
15:24:15|64746.01
15:24:16|64751.99
15:24:17|64757.27
15:24:18|64748.4
15:24:18|64746.47
15:24:20|64753.92
15:24:21|64748.96
15:24:22|64755.99
15:24:23|64762.03
15:24:24|64773.71
15:24:25|64765.87
15:24:26|64767.09
15:24:27|64758.26
15:24:28|64760.88
15:24:29|64724.31
15:24:31|64723.86
15:24:31|64701.99
15:24:32|64711.79
15:24:33|64718.28
15:24:35|64720.
15:24:37|64744.55
15:24:38|64746.01
15:24:39|64750.36
15:24:41|64736.
15:24:41|64737.38
15:24:43|64737.94
15:24:44|64736.66
15:24:45|64738.55
15:24:46|64748.21
15:24:47|64744.86
15:24:48|64750.99
15:24:49|64762.
15:24:50|64762.29
15:24:52|64773.6
15:24:52|64765.92
15:24:53|64769.7
15:24:54|64766.44
15:24:55|64766.27
15:24:57|64759.4
15:24:58|64762.41
15:24:59|64760.01
15:25:00|64760.03
15:25:01|64762.03
15:25:02|64750.36
15:25:03|64759.78
15:25:05|64757.38
15:25:06|64754.52
15:25:06|64754.25
15:25:07|64754.65
15:25:09|64755.31
15:25:09|64762.14
15:25:10|64764.15
15:25:11|64767.99
15:25:13|64772.47
15:25:13|64770.13
15:25:14|64745.11
15:25:16|64716.14
15:25:17|64713.07
15:25:18|64726.
15:25:18|64705.8
15:25:20|64699.84
15:25:21|64712.12
15:25:22|64726.18
15:25:23|64720.74
15:25:24|64705.8
15:25:25|64704.67
15:25:26|64710.
15:25:27|64713.19
15:25:28|64721.04
15:25:29|64721.69
15:25:30|64734.3
15:25:31|64744.42
15:25:32|64752.8
15:25:33|64748.69
15:25:34|64751.55
15:25:35|64756.36
15:25:37|64756.01
15:25:38|64759.51
15:25:39|64756.47
15:25:41|64774.29
15:25:41|64772.98
15:25:43|64776.
15:25:43|64783.08
15:25:45|64777.9
15:25:45|64787.7
15:25:47|64782.69
15:25:47|64774.57
15:25:49|64783.99
15:25:49|64769.81
15:25:51|64768.37
15:25:51|64761.51
15:25:53|64765.92
15:25:54|64769.52
15:25:55|64767.38
15:25:56|64753.64
15:25:58|64750.74
15:26:00|64759.99
15:26:00|64737.59
15:26:02|64745.86
15:26:03|64746.13
15:26:04|64748.27
15:26:05|64750.33
15:26:06|64741.99
15:26:06|64714.41
15:26:07|64711.23
15:26:09|64705.59
15:26:10|64701.53
15:26:11|64701.57
15:26:11|64697.88
15:26:12|64706.37
15:26:14|64709.66
15:26:14|64709.48
15:26:16|64713.7
15:26:17|64718.9
15:26:17|64734.
15:26:18|64727.99
15:26:19|64736.01
15:26:20|64732.83
15:26:21|64723.85
15:26:23|64715.87
15:26:23|64712.
15:26:24|64704.14
15:26:26|64707.52
15:26:26|64711.69
15:26:27|64710.
15:26:28|64694.36
15:26:30|64688.35
15:26:30|64701.7
15:26:32|64705.79
15:26:33|64697.59
15:26:34|64694.72
15:26:35|64711.05
15:26:36|64721.19
15:26:37|64715.97
15:26:39|64714.77
15:26:40|64717.25
15:26:41|64717.86
15:26:42|64720.14
15:26:44|64721.15
15:26:44|64721.99
15:26:45|64726.59
15:26:47|64746.51
15:26:47|64740.9
15:26:49|64740.61
15:26:49|64741.43
15:26:50|64748.56
15:26:52|64752.14
15:26:52|64742.76
15:26:54|64750.85
15:26:55|64750.
15:26:56|64756.17
15:26:58|64748.92
15:26:59|64747.54
15:27:00|64750.31
15:27:01|64742.73
15:27:02|64750.19
15:27:03|64751.65
15:27:04|64748.55
15:27:05|64772.22
15:27:07|64748.79
15:27:07|64760.03
15:27:09|64764.14
15:27:09|64778.
15:27:10|64773.99
15:27:12|64775.71
15:27:13|64773.23
15:27:13|64779.72
15:27:15|64786.01
15:27:15|64789.99
15:27:17|64798.93
15:27:18|64796.8
15:27:19|64801.54
15:27:20|64794.15
15:27:21|64804.
15:27:22|64806.6
15:27:23|64810.
15:27:24|64801.42
15:27:25|64763.92
15:27:26|64753.21
15:27:27|64759.28
15:27:28|64756.15
15:27:29|64768.
15:27:30|64766.16
15:27:31|64769.55
15:27:33|64744.5
15:27:33|64749.97
15:27:34|64760.61
15:27:35|64756.15
15:27:37|64761.98
15:27:38|64752.
15:27:40|64757.61
15:27:42|64769.
15:27:43|64766.84
15:27:44|64764.
15:27:45|64758.89
15:27:46|64757.73
15:27:47|64757.61
15:27:48|64744.15
15:27:49|64746.3
15:27:51|64759.87
15:27:52|64766.59
15:27:53|64779.06
15:27:54|64792.
15:27:56|64791.75
15:27:56|64798.19
15:27:57|64803.98
15:27:58|64807.34
15:27:59|64807.88
15:28:01|64798.
15:28:01|64801.71
15:28:02|64794.55
15:28:03|64777.85
15:28:05|64769.51
15:28:06|64771.9
15:28:07|64771.74
15:28:07|64759.62
15:28:09|64755.14
15:28:11|64762.01
15:28:12|64763.95
15:28:12|64751.25
15:28:13|64758.01
15:28:14|64752.15
15:28:16|64752.27
15:28:16|64756.15
15:28:18|64753.94
15:28:18|64760.2
15:28:19|64764.93
15:28:21|64754.24
15:28:22|64764.3
15:28:23|64758.97
15:28:24|64754.86
15:28:25|64752.92
15:28:26|64752.27
15:28:27|64731.69
15:28:28|64757.27
15:28:29|64762.99
15:28:30|64758.15
15:28:31|64758.27
15:28:32|64767.52
15:28:34|64766.42
15:28:34|64776.13
15:28:35|64774.22
15:28:37|64779.16
15:28:38|64784.35
15:28:40|64791.19
15:28:40|64794.49
15:28:43|64798.57
15:28:43|64800.9
15:28:45|64803.13
15:28:46|64814.38
15:28:46|64811.86
15:28:47|64812.82
15:28:48|64814.93
15:28:50|64825.92
15:28:51|64828.14
15:28:53|64816.14
15:28:54|64814.85
15:28:55|64794.86
15:28:56|64795.45
15:28:57|64796.14
15:28:58|64791.08
15:28:59|64782.7
15:29:00|64794.1
15:29:01|64790.51
15:29:02|64791.56
15:29:03|64781.36
15:29:04|64764.13
15:29:05|64765.79
15:29:07|64762.62
15:29:07|64770.72
15:29:09|64768.67
15:29:09|64773.57
15:29:10|64765.02
15:29:11|64773.26
15:29:13|64766.04
15:29:13|64764.27
15:29:14|64765.14
15:29:15|64756.57
15:29:16|64759.76
15:29:18|64758.42
15:29:18|64760.27
15:29:19|64768.
15:29:21|64765.6
15:29:21|64767.37
15:29:23|64759.18
15:29:24|64759.9
15:29:24|64753.06
15:29:26|64745.65
15:29:27|64750.51
15:29:28|64750.59
15:29:29|64750.81
15:29:30|64753.3
15:29:31|64767.88
15:29:33|64756.52
15:29:34|64754.02
15:29:34|64752.14
15:29:35|64754.19
15:29:37|64743.68
15:29:37|64728.
15:29:38|64736.96
15:29:40|64734.61
15:29:42|64726.
15:29:42|64734.
15:29:44|64730.74
15:29:45|64730.74
15:29:46|64734.03
15:29:47|64726.98
15:29:48|64722.95
15:29:49|64726.85
15:29:50|64732.79
15:29:52|64731.41
15:29:52|64734.73
15:29:53|64727.62
15:29:55|64725.11
15:29:56|64719.99
15:29:57|64715.17
15:29:57|64722.
15:29:58|64726.98
15:29:59|64731.
15:30:00|64734.01
15:30:01|64720.11
15:30:02|64719.2
15:30:04|64724.93
15:30:05|64726.85
15:30:05|64720.
15:30:07|64724.05
15:30:07|64719.75
15:30:09|64715.64
15:30:09|64712.06
15:30:11|64677.97
15:30:12|64675.84
15:30:13|64690.69
15:30:14|64700.11
15:30:14|64699.88
15:30:15|64700.
15:30:17|64740.
15:30:18|64742.77
15:30:18|64738.62
15:30:21|64757.88
15:30:22|64780.95
15:30:22|64773.64
15:30:23|64771.05
15:30:24|64785.27
15:30:26|64791.62
15:30:26|64795.32
15:30:27|64802.01
15:30:28|64812.32
15:30:30|64827.25
15:30:31|64835.77
15:30:32|64856.
15:30:33|64831.91
15:30:34|64863.47
15:30:35|64880.
15:30:36|64874.13
15:30:38|64853.99
15:30:40|64833.84
15:30:41|64831.66
15:30:43|64821.8
15:30:43|64822.14
15:30:45|64822.18
15:30:46|64828.02
15:30:47|64828.07
15:30:48|64828.08
15:30:49|64825.6
15:30:51|64812.
15:30:52|64810.26
15:30:53|64813.32
15:30:54|64803.08
15:30:55|64794.4
15:30:55|64793.85
15:30:57|64789.99
15:30:58|64777.47
15:30:59|64791.24
15:31:00|64789.87
15:31:01|64782.01
15:31:02|64779.99
15:31:03|64766.51
15:31:04|64766.43
15:31:06|64766.
15:31:07|64764.47
15:31:07|64771.37
15:31:08|64784.
15:31:09|64785.26
15:31:11|64792.63
15:31:11|64811.2
15:31:12|64825.08
15:31:14|64789.15
15:31:15|64789.09
15:31:16|64772.69
15:31:17|64790.15
15:31:18|64810.36
15:31:19|64805.05
15:31:21|64805.79
15:31:21|64808.62
15:31:22|64812.02
15:31:24|64824.01
15:31:24|64827.45
15:31:25|64824.98
15:31:26|64822.03
15:31:28|64840.01
15:31:28|64848.68
15:31:29|64855.14
15:31:30|64858.
15:31:31|64866.65
15:31:33|64872.34
15:31:33|64880.77
15:31:34|64872.46
15:31:35|64876.17
15:31:36|64888.01
15:31:38|64913.99
15:31:39|64922.76
15:31:41|64921.22
15:31:42|64895.08
15:31:43|64881.7
15:31:45|64874.
15:31:46|64878.17
15:31:47|64860.81
15:31:48|64861.88
15:31:49|64865.63
15:31:50|64878.88
15:31:51|64866.5
15:31:52|64866.38
15:31:53|64868.52
15:31:54|64868.01
15:31:55|64870.
15:31:56|64869.81
15:31:57|64871.36
15:31:58|64881.49
15:32:00|64890.
15:32:00|64891.64
15:32:02|64889.96
15:32:02|64895.94
15:32:04|64875.34
15:32:05|64870.8
15:32:06|64883.17
15:32:06|64872.01
15:32:08|64878.27
15:32:09|64891.14
15:32:10|64891.95
15:32:11|64903.85
15:32:12|64911.99
15:32:13|64916.89
15:32:14|64913.96
15:32:15|64915.99
15:32:16|64906.
15:32:17|64900.22
15:32:18|64892.01
15:32:18|64896.52
15:32:20|64898.12
15:32:21|64885.53
15:32:22|64871.4
15:32:23|64863.6
15:32:24|64861.99
15:32:25|64873.87
15:32:26|64886.33
15:32:27|64891.73
15:32:28|64892.17
15:32:29|64897.25
15:32:30|64895.3
15:32:31|64904.
15:32:32|64900.
15:32:34|64897.21
15:32:34|64898.52
15:32:35|64899.69
15:32:36|64905.56
15:32:37|64912.82
15:32:38|64895.99
15:32:39|64902.85
15:32:41|64906.62
15:32:42|64902.28
15:32:43|64916.72
15:32:45|64910.
15:32:46|64914.03
15:32:47|64938.7
15:32:48|64936.01
15:32:49|64933.65
15:32:50|64926.7
15:32:51|64930.02
15:32:53|64928.55
15:32:53|64930.18
15:32:55|64935.67
15:32:55|64946.07
15:32:56|64947.99
15:32:58|64938.94
15:32:59|64937.99
15:33:00|64942.72
15:33:01|64946.01
15:33:02|64944.01
15:33:02|64935.43
15:33:04|64929.84
15:33:05|64934.51
15:33:07|64932.83
15:33:07|64919.99
15:33:08|64924.02
15:33:09|64927.88
15:33:10|64930.53
15:33:11|64928.33
15:33:13|64924.05
15:33:13|64923.82
15:33:14|64894.
15:33:16|64890.05
15:33:16|64893.32
15:33:18|64898.96
15:33:19|64907.99
15:33:20|64907.83
15:33:21|64912.79
15:33:22|64909.67
15:33:23|64917.75
15:33:24|64929.86
15:33:25|64925.99
15:33:27|64915.69
15:33:27|64912.63
15:33:28|64914.83
15:33:29|64902.
15:33:30|64904.56
15:33:31|64908.
15:33:32|64910.16
15:33:33|64903.01
15:33:35|64903.98
15:33:35|64909.85
15:33:36|64902.34
15:33:37|64907.23
15:33:38|64909.16
15:33:40|64910.61
15:33:40|64912.96
15:33:42|64925.32
15:33:43|64918.57
15:33:45|64912.95
15:33:46|64903.
15:33:47|64911.05
15:33:49|64886.32
15:33:50|64884.72
15:33:51|64870.
15:33:52|64873.83
15:33:53|64884.13
15:33:54|64881.62
15:33:55|64881.65
15:33:56|64891.54
15:33:58|64883.16
15:33:58|64893.2
15:33:59|64886.96
15:34:00|64878.35
15:34:01|64870.16
15:34:03|64877.99
15:34:04|64879.85
15:34:05|64884.75
15:34:06|64873.1
15:34:07|64874.14
15:34:08|64875.24
15:34:09|64871.2
15:34:10|64872.72
15:34:11|64876.13
15:34:12|64875.84
15:34:13|64880.14
15:34:15|64880.99
15:34:15|64883.78
15:34:16|64873.56
15:34:17|64885.2
15:34:18|64897.88
15:34:19|64893.32
15:34:20|64889.42
15:34:21|64896.81
15:34:22|64908.28
15:34:23|64924.35
15:34:24|64926.22
15:34:25|64927.83
15:34:26|64918.18
15:34:27|64923.66
15:34:28|64924.27
15:34:29|64919.73
15:34:30|64915.83
15:34:31|64926.
15:34:32|64923.73
15:34:33|64941.83
15:34:34|64944.94
15:34:35|64937.75
15:34:36|64935.76
15:34:38|64938.28
15:34:39|64938.06
15:34:39|64943.56
15:34:40|64941.73
15:34:42|64939.59
15:34:43|64940.04
15:34:44|64919.95
15:34:46|64922.68
15:34:47|64936.14
15:34:48|64932.76
15:34:50|64932.32
15:34:50|64942.14
15:34:51|64954.41
15:34:53|64954.61
15:34:53|64955.62
15:34:55|64955.57
15:34:55|64975.27
15:34:56|64960.61
15:34:57|64956.93
15:34:58|64966.14
15:34:59|64971.25
15:35:01|64963.99
15:35:02|64974.74
15:35:03|64993.4
15:35:04|65002.52
15:35:06|64985.68
15:35:06|64987.74
15:35:08|64990.01
15:35:08|64978.3
15:35:09|64973.74
15:35:10|64943.88
15:35:12|64936.25
15:35:13|64960.
15:35:13|64951.86
15:35:15|64956.6
15:35:16|64957.14
15:35:17|64944.17
15:35:17|64947.15
15:35:18|64946.72
15:35:20|64942.01
15:35:20|64945.88
15:35:22|64936.38
15:35:23|64927.97
15:35:24|64936.3
15:35:25|64940.2
15:35:27|64936.68
15:35:27|64946.93
15:35:28|64944.
15:35:29|64944.45
15:35:31|64922.61
15:35:32|64916.48
15:35:32|64907.99
15:35:34|64902.
15:35:34|64918.
15:35:35|64924.53
15:35:36|64924.53
15:35:37|64931.79
15:35:39|64918.41
15:35:40|64907.32
15:35:40|64910.13
15:35:42|64902.15
15:35:44|64894.61
15:35:46|64894.79
15:35:47|64899.01
15:35:48|64898.
15:35:49|64897.08
15:35:50|64893.3
15:35:51|64886.13
15:35:52|64873.76
15:35:54|64873.85
15:35:55|64886.69
15:35:56|64889.26
15:35:57|64889.98
15:35:58|64886.17
15:35:59|64891.41
15:36:00|64887.37
15:36:01|64887.23
15:36:02|64888.01
15:36:03|64882.23
15:36:04|64890.01
15:36:06|64896.26
15:36:06|64897.07
15:36:08|64893.22
15:36:09|64883.02
15:36:10|64896.
15:36:11|64897.99
15:36:12|64900.99
15:36:13|64900.01
15:36:14|64899.24
15:36:15|64889.55
15:36:16|64887.66
15:36:17|64890.01
15:36:19|64891.46
15:36:19|64893.42
15:36:20|64896.87
15:36:21|64886.54
15:36:23|64879.31
15:36:23|64881.11
15:36:24|64888.58
15:36:25|64890.14
15:36:26|64893.29
15:36:28|64888.53
15:36:28|64902.
15:36:30|64896.
15:36:30|64898.49
15:36:32|64893.42
15:36:33|64897.32
15:36:34|64896.6
15:36:35|64901.11
15:36:36|64898.03
15:36:36|64902.37
15:36:38|64901.22
15:36:39|64915.32
15:36:40|64912.6
15:36:41|64904.88
15:36:42|64904.02
15:36:43|64907.73
15:36:44|64909.34
15:36:45|64909.27
15:36:47|64900.88
15:36:48|64890.73
15:36:48|64883.54
15:36:49|64889.02
15:36:52|64874.36
15:36:52|64872.45
15:36:53|64882.5
15:36:55|64889.02
15:36:55|64881.58
15:36:57|64880.01
15:36:58|64875.06
15:36:59|64870.03
15:36:59|64862.14
15:37:00|64862.
15:37:01|64867.82
15:37:02|64866.15
15:37:04|64877.28
15:37:05|64886.01
15:37:07|64895.99
15:37:07|64900.13
15:37:09|64907.66
15:37:12|64885.63
15:37:12|64875.99
15:37:14|64875.99
15:37:15|64883.4
15:37:16|64878.5
15:37:17|64882.03
15:37:18|64886.02
15:37:19|64892.47
15:37:20|64891.57
15:37:21|64870.88
15:37:22|64854.03
15:37:23|64841.83
15:37:24|64806.93
15:37:25|64816.12
15:37:27|64797.98
15:37:28|64794.07
15:37:28|64810.31
15:37:30|64810.59
15:37:30|64812.54
15:37:31|64816.54
15:37:32|64822.19
15:37:33|64814.71
15:37:35|64799.78
15:37:36|64791.88
15:37:37|64788.
15:37:37|64771.25
15:37:39|64757.64
15:37:39|64760.43
15:37:40|64780.
15:37:43|64783.88
15:37:43|64777.99
15:37:45|64784.
15:37:47|64800.04
15:37:48|64804.81
15:37:49|64808.92
15:37:50|64808.58
15:37:52|64811.81
15:37:53|64818.36
15:37:54|64818.13
15:37:55|64803.9
15:37:56|64814.33
15:37:57|64819.98
15:37:58|64814.5
15:37:59|64819.88
15:38:01|64823.09
15:38:01|64816.
15:38:02|64820.67
15:38:03|64810.14
15:38:05|64799.68
15:38:05|64795.47
15:38:06|64793.67
15:38:07|64800.79
15:38:09|64801.85
15:38:09|64809.74
15:38:11|64814.77
15:38:12|64831.98
15:38:12|64833.3
15:38:13|64836.19
15:38:15|64837.88
15:38:15|64833.06
15:38:17|64831.13
15:38:18|64833.08
15:38:19|64827.37
15:38:20|64833.86
15:38:21|64839.87
15:38:22|64845.98
15:38:23|64863.
15:38:24|64858.48
15:38:25|64870.22
15:38:26|64877.56
15:38:27|64874.96
15:38:28|64880.1
15:38:29|64881.39
15:38:31|64877.66
15:38:32|64881.43
15:38:32|64879.54
15:38:34|64882.16
15:38:35|64888.13
15:38:35|64886.15
15:38:37|64887.07
15:38:37|64885.64
15:38:38|64876.69
15:38:40|64865.95
15:38:41|64861.95
15:38:42|64860.01
15:38:42|64850.
15:38:43|64848.97
15:38:45|64852.16
15:38:47|64847.1
15:38:47|64853.86
15:38:49|64849.01
15:38:51|64866.51
15:38:52|64886.64
15:38:54|64884.65
15:38:54|64877.94
15:38:56|64875.26
15:38:57|64884.97
15:38:59|64881.7
15:38:59|64887.74
15:39:01|64884.54
15:39:02|64888.01
15:39:03|64876.
15:39:04|64866.93
15:39:05|64864.27
15:39:06|64868.87
15:39:08|64882.2
15:39:08|64904.
15:39:10|64903.87
15:39:12|64902.19
15:39:12|64899.9
15:39:13|64896.17
15:39:14|64895.1
15:39:15|64899.99
15:39:17|64903.96
15:39:17|64906.97
15:39:18|64905.92
15:39:20|64912.
15:39:21|64921.17
15:39:21|64919.63
15:39:22|64923.74
15:39:23|64918.98
15:39:25|64925.8
15:39:25|64933.64
15:39:27|64927.24
15:39:28|64920.63
15:39:29|64906.03
15:39:30|64899.41
15:39:30|64898.66
15:39:32|64886.93
15:39:32|64883.26
15:39:33|64881.68
15:39:35|64889.99
15:39:36|64893.13
15:39:37|64905.01
15:39:38|64902.75
15:39:39|64907.72
15:39:40|64905.72
15:39:42|64897.59
15:39:42|64902.77
15:39:43|64908.94
15:39:45|64901.88
15:39:46|64906.22
15:39:48|64912.53
15:39:49|64905.24
15:39:49|64888.92
15:39:51|64887.59
15:39:52|64886.99
15:39:52|64892.92
15:39:53|64892.83
15:39:54|64893.57
15:39:56|64893.6
15:39:57|64892.6
15:39:58|64897.82
15:39:59|64905.18
15:40:00|64897.04
15:40:02|64905.98
15:40:03|64903.89
15:40:04|64907.26
15:40:05|64881.71
15:40:06|64887.86
15:40:08|64883.58
15:40:08|64885.67
15:40:09|64885.52
15:40:10|64878.37
15:40:11|64889.21
15:40:13|64889.18
15:40:14|64879.84
15:40:14|64867.01
15:40:15|64867.99
15:40:16|64863.95
15:40:18|64846.82
15:40:19|64843.63
15:40:20|64839.7
15:40:21|64831.25
15:40:21|64832.
15:40:23|64790.09
15:40:24|64803.99
15:40:24|64792.
15:40:26|64769.03
15:40:27|64744.
15:40:28|64771.97
15:40:29|64770.59
15:40:30|64771.87
15:40:31|64764.02
15:40:32|64766.09
15:40:33|64773.4
15:40:34|64772.02
15:40:35|64785.12
15:40:36|64777.87
15:40:37|64770.96
15:40:38|64778.
15:40:39|64778.33
15:40:40|64751.99
15:40:41|64739.13
15:40:42|64757.34
15:40:43|64756.
15:40:44|64752.01
15:40:45|64748.88
15:40:46|64757.36
15:40:47|64776.
15:40:48|64778.
15:40:49|64784.77
15:40:50|64774.
15:40:52|64775.25
15:40:52|64770.42
15:40:53|64772.92
15:40:55|64769.99
15:40:55|64775.47
15:40:56|64761.13
15:40:58|64769.88
15:40:59|64773.46
15:41:00|64769.65
15:41:02|64756.7
15:41:02|64754.42
15:41:03|64753.12
15:41:04|64748.32
15:41:06|64752.82
15:41:06|64748.32
15:41:08|64747.08
15:41:09|64728.
15:41:10|64732.53
15:41:11|64730.96
15:41:12|64726.74
15:41:13|64737.54
15:41:13|64746.34
15:41:15|64736.89
15:41:16|64741.73
15:41:17|64756.14
15:41:18|64754.84
15:41:19|64754.25
15:41:20|64751.75
15:41:21|64758.16
15:41:22|64759.47
15:41:23|64770.
15:41:23|64775.99
15:41:25|64794.58
15:41:26|64789.25
15:41:26|64790.35
15:41:27|64773.31
15:41:29|64776.13
15:41:30|64784.25
15:41:31|64775.04
15:41:32|64759.19
15:41:33|64752.54
15:41:34|64758.16
15:41:35|64757.52
15:41:36|64740.27
15:41:38|64730.01
15:41:38|64740.73
15:41:40|64746.73
15:41:40|64757.87
15:41:42|64752.69
15:41:43|64755.94
15:41:44|64754.25
15:41:45|64758.72
15:41:46|64760.
15:41:47|64751.82
15:41:48|64758.01
15:41:50|64760.
15:41:51|64761.96
15:41:52|64756.01
15:41:52|64776.01
15:41:54|64774.
15:41:55|64770.37
15:41:56|64768.
15:41:57|64762.24
15:41:58|64769.74
15:41:59|64767.72
15:42:01|64771.64
15:42:01|64766.75
15:42:02|64776.79
15:42:03|64769.01
15:42:04|64781.99
15:42:05|64776.02
15:42:06|64766.26
15:42:08|64768.27
15:42:09|64770.52
15:42:09|64753.16
15:42:11|64749.13
15:42:12|64750.26
15:42:12|64754.7
15:42:15|64748.
15:42:16|64730.
15:42:16|64732.16
15:42:17|64737.87
15:42:18|64733.13
15:42:19|64730.14
15:42:21|64720.
15:42:21|64715.48
15:42:23|64695.87
15:42:23|64706.15
15:42:25|64703.52
15:42:25|64704.88
15:42:27|64700.63
15:42:28|64691.97
15:42:28|64697.28
15:42:30|64686.09
15:42:32|64674.
15:42:32|64674.13
15:42:33|64674.86
15:42:34|64658.55
15:42:35|64674.62
15:42:36|64672.12
15:42:38|64676.2
15:42:38|64664.61
15:42:39|64657.99
15:42:40|64599.99
15:42:41|64598.16
15:42:42|64596.02
15:42:43|64603.58
15:42:44|64601.92
15:42:45|64607.08
15:42:47|64563.85
15:42:47|64570.01
15:42:48|64558.65
15:42:51|64593.8
15:42:52|64597.1
15:42:53|64586.01
15:42:54|64593.87
15:42:56|64592.14
15:42:56|64594.13
15:42:57|64600.83
15:42:59|64608.02
15:43:00|64609.98
15:43:01|64614.
15:43:02|64591.99
15:43:04|64588.56
15:43:06|64580.13
15:43:06|64595.99
15:43:08|64608.
15:43:09|64619.86
15:43:10|64622.92
15:43:11|64632.18
15:43:12|64646.
15:43:13|64588.8
15:43:14|64582.
15:43:15|64596.
15:43:17|64592.73
15:43:18|64601.24
15:43:18|64593.51
15:43:20|64575.86
15:43:21|64582.03
15:43:22|64567.07
15:43:23|64555.06
15:43:24|64567.64
15:43:26|64544.52
15:43:26|64543.99
15:43:28|64544.43
15:43:28|64554.14
15:43:30|64550.9
15:43:30|64544.4
15:43:32|64543.69
15:43:33|64550.49
15:43:34|64551.21
15:43:35|64554.03
15:43:36|64579.37
15:43:37|64568.58
15:43:37|64581.06
15:43:39|64581.36
15:43:40|64559.82
15:43:41|64553.91
15:43:42|64561.49
15:43:43|64562.03
15:43:44|64556.
15:43:45|64557.99
15:43:46|64560.28
15:43:47|64559.77
15:43:48|64553.9
15:43:49|64547.84
15:43:50|64535.47
15:43:51|64543.99
15:43:53|64541.2
15:43:54|64546.66
15:43:54|64547.99
15:43:56|64537.99
15:43:57|64540.16
15:43:58|64539.11
15:43:59|64524.05
15:44:00|64517.87
15:44:01|64519.39
15:44:03|64508.01
15:44:04|64510.
15:44:05|64522.
15:44:06|64526.02
15:44:06|64536.24
15:44:07|64540.32
15:44:09|64545.
15:44:10|64519.39
15:44:11|64519.39
15:44:12|64538.
15:44:14|64548.18
15:44:14|64548.12
15:44:16|64549.2
15:44:16|64528.18
15:44:18|64531.
15:44:19|64537.73
15:44:19|64525.5
15:44:21|64524.9
15:44:22|64536.16
15:44:22|64532.64
15:44:24|64538.
15:44:25|64541.17
15:44:26|64540.37
15:44:27|64545.49
15:44:28|64557.83
15:44:30|64564.65
15:44:30|64518.
15:44:31|64519.99
15:44:32|64501.19
15:44:33|64500.42
15:44:35|64493.88
15:44:35|64517.56
15:44:37|64510.01
15:44:38|64498.12
15:44:39|64503.91
15:44:41|64489.99
15:44:41|64492.98
15:44:42|64496.69
15:44:43|64489.86
15:44:45|64500.
15:44:45|64492.01
15:44:46|64500.71
15:44:48|64490.01
15:44:49|64483.98
15:44:49|64462.13
15:44:50|64463.21
15:44:51|64444.
15:44:53|64452.01
15:44:55|64473.41
15:44:56|64476.81
15:44:57|64489.69
15:44:58|64492.3
15:44:59|64491.99
15:44:59|64501.84
15:45:01|64499.29
15:45:03|64524.45
15:45:05|64480.98
15:45:05|64488.38
15:45:06|64466.62
15:45:08|64467.54
15:45:08|64485.84
15:45:09|64470.88
15:45:11|64483.82
15:45:11|64480.68
15:45:13|64474.01
15:45:13|64483.93
15:45:15|64482.
15:45:15|64495.33
15:45:17|64509.67
15:45:18|64514.
15:45:19|64513.11
15:45:20|64492.26
15:45:22|64497.81
15:45:22|64500.01
15:45:23|64473.83
15:45:24|64490.01
15:45:25|64495.11
15:45:26|64509.67
15:45:28|64522.36
15:45:28|64486.66
15:45:29|64496.17
15:45:30|64503.86
15:45:33|64521.53
15:45:33|64528.
15:45:34|64516.
15:45:35|64522.
15:45:36|64531.03
15:45:37|64537.87
15:45:38|64550.
15:45:39|64558.19
15:45:40|64560.98
15:45:41|64534.87
15:45:42|64554.23
15:45:44|64548.2
15:45:45|64550.36
15:45:45|64550.42
15:45:47|64548.
15:45:47|64545.34
15:45:49|64552.
15:45:49|64569.81
15:45:50|64576.29
15:45:51|64570.18
15:45:53|64565.64
15:45:55|64554.36
15:45:55|64563.97
15:45:57|64582.48
15:45:57|64575.62
15:45:58|64578.01
15:45:59|64585.99
15:46:01|64606.66
15:46:02|64578.
15:46:03|64598.
15:46:04|64619.78
15:46:05|64636.33
15:46:06|64648.
15:46:06|64638.
15:46:08|64647.99
15:46:09|64640.02
15:46:10|64660.
15:46:11|64665.88
15:46:13|64663.81
15:46:13|64671.86
15:46:15|64652.
15:46:15|64626.02
15:46:16|64619.98
15:46:18|64636.
15:46:18|64623.41
15:46:20|64638.
15:46:21|64641.21
15:46:21|64651.85
15:46:23|64632.63
15:46:24|64637.06
15:46:25|64634.51
15:46:26|64634.14
15:46:27|64624.48
15:46:28|64621.63
15:46:29|64613.08
15:46:31|64599.99
15:46:32|64588.92
15:46:33|64589.5
15:46:33|64552.
15:46:35|64580.
15:46:36|64582.
15:46:38|64600.
15:46:39|64596.17
15:46:39|64612.2
15:46:40|64615.52
15:46:41|64625.87
15:46:43|64614.32
15:46:43|64611.83
15:46:44|64625.85
15:46:45|64629.18
15:46:46|64634.01
15:46:48|64634.47
15:46:48|64645.99
15:46:50|64649.05
15:46:51|64648.01
15:46:52|64653.71
15:46:53|64660.12
15:46:55|64672.13
15:46:56|64657.85
15:46:56|64656.04
15:46:58|64662.01
15:46:59|64660.27
15:47:00|64653.99
15:47:01|64640.79
15:47:02|64635.14
15:47:03|64628.45
15:47:05|64632.14
15:47:05|64640.
15:47:07|64630.92
15:47:08|64638.01
15:47:09|64635.99
15:47:10|64640.16
15:47:11|64639.87
15:47:12|64657.13
15:47:13|64639.65
15:47:14|64636.
15:47:15|64639.07
15:47:16|64662.81
15:47:17|64662.56
15:47:18|64660.
15:47:19|64682.
15:47:21|64681.4
15:47:23|64685.29
15:47:24|64685.58
15:47:25|64665.83
15:47:27|64685.45
15:47:28|64689.87
15:47:29|64689.17
15:47:30|64692.71
15:47:30|64682.31
15:47:32|64684.96
15:47:32|64656.13
15:47:34|64680.02
15:47:35|64692.84
15:47:35|64688.13
15:47:38|64685.87
15:47:39|64686.03
15:47:40|64689.11
15:47:43|64677.51
15:47:43|64661.83
15:47:46|64665.71
15:47:47|64666.1
15:47:51|64663.65
15:47:51|64663.95
15:47:52|64661.61
15:47:55|64673.88
15:47:57|64676.39
15:47:59|64694.
15:48:01|64681.35
15:48:01|64692.03
15:48:03|64680.
15:48:04|64690.59
15:48:05|64700.74
15:48:06|64702.
15:48:07|64700.74
15:48:08|64689.81
15:48:09|64695.67
15:48:10|64695.57
15:48:11|64698.04
15:48:12|64699.73
15:48:13|64696.59
15:48:14|64702.18
15:48:14|64704.2
15:48:15|64711.04
15:48:17|64700.63
15:48:18|64702.04
15:48:19|64690.93
15:48:20|64645.65
15:48:21|64658.77
15:48:22|64658.81
15:48:23|64669.74
15:48:24|64691.98
15:48:25|64677.68
15:48:26|64682.63
15:48:28|64685.86
15:48:28|64683.28
15:48:29|64681.35
15:48:30|64665.99
15:48:31|64669.55
15:48:32|64667.85
15:48:34|64665.85
15:48:35|64657.93
15:48:36|64658.01
15:48:37|64654.39
15:48:38|64654.01
15:48:40|64661.94
15:48:41|64655.67
15:48:41|64636.62
15:48:43|64632.15
15:48:43|64631.99
15:48:45|64634.8
15:48:45|64630.46
15:48:46|64639.64
15:48:48|64642.56
15:48:48|64641.98
15:48:50|64642.79
15:48:50|64642.66
15:48:51|64644.
15:48:52|64646.31
15:48:53|64638.53
15:48:54|64642.27
15:48:56|64637.99
15:48:57|64637.57
15:48:58|64631.05
15:49:00|64633.45
15:49:01|64635.99
15:49:02|64639.98
15:49:03|64654.19
15:49:04|64666.29
15:49:06|64668.4
15:49:06|64673.63
15:49:08|64674.92
15:49:09|64685.81
15:49:10|64696.
15:49:10|64688.
15:49:11|64680.42
15:49:13|64670.62
15:49:14|64676.01
15:49:15|64680.15
15:49:16|64678.63
15:49:17|64669.58
15:49:18|64671.42
15:49:19|64656.26
15:49:20|64644.74
15:49:21|64639.99
15:49:22|64640.39
15:49:23|64649.61
15:49:24|64644.6
15:49:25|64644.05
15:49:26|64660.3
15:49:27|64661.95
15:49:28|64658.07
15:49:30|64650.
15:49:30|64633.58
15:49:31|64638.66
15:49:32|64645.16
15:49:33|64646.42
15:49:35|64646.57
15:49:35|64654.2
15:49:37|64664.22
15:49:37|64661.38
15:49:40|64661.95
15:49:40|64667.32
15:49:41|64664.15
15:49:43|64665.85
15:49:43|64661.78
15:49:44|64658.34
15:49:45|64657.95
15:49:46|64664.
15:49:47|64659.9
15:49:48|64662.94
15:49:49|64654.96
15:49:50|64654.97
15:49:51|64656.
15:49:52|64662.15
15:49:53|64658.09
15:49:54|64666.
15:49:55|64665.22
15:49:57|64673.58
15:49:58|64670.1
15:49:59|64670.
15:50:00|64681.51
15:50:02|64673.08
15:50:03|64664.27
15:50:03|64677.35
15:50:05|64674.76
15:50:05|64672.82
15:50:06|64676.13
15:50:08|64670.
15:50:09|64681.41
15:50:09|64687.38
15:50:11|64678.94
15:50:11|64653.99
15:50:13|64640.
15:50:15|64642.85
15:50:16|64637.06
15:50:17|64624.09
15:50:17|64629.28
15:50:19|64618.96
15:50:20|64593.53
15:50:21|64602.
15:50:22|64594.43
15:50:23|64590.
15:50:24|64590.06
15:50:25|64574.12
15:50:26|64577.14
15:50:27|64587.52
15:50:28|64590.42
15:50:29|64584.38
15:50:30|64576.12
15:50:31|64583.99
15:50:32|64589.91
15:50:33|64585.88
15:50:34|64582.64
15:50:35|64570.2
15:50:36|64560.13
15:50:37|64562.27
15:50:38|64571.99
15:50:39|64558.65
15:50:40|64560.8
15:50:41|64558.01
15:50:42|64560.01
15:50:43|64566.15
15:50:44|64578.56
15:50:45|64575.4
15:50:46|64572.
15:50:47|64568.5
15:50:48|64575.87
15:50:49|64568.79
15:50:50|64581.99
15:50:51|64587.59
15:50:52|64592.01
15:50:53|64599.26
15:50:54|64573.4
15:50:56|64560.24
15:50:57|64562.01
15:50:58|64565.24
15:51:00|64572.36
15:51:00|64571.99
15:51:01|64553.88
15:51:02|64561.03
15:51:04|64562.01
15:51:05|64555.99
15:51:06|64534.18
15:51:08|64547.56
15:51:08|64563.43
15:51:09|64577.99
15:51:11|64589.17
15:51:11|64585.85
15:51:12|64595.97
15:51:13|64606.21
15:51:14|64599.05
15:51:15|64598.31
15:51:17|64588.23
15:51:18|64611.99
15:51:19|64603.34
15:51:20|64618.73
15:51:21|64617.83
15:51:22|64639.99
15:51:23|64615.88
15:51:24|64626.99
15:51:25|64635.09
15:51:26|64634.09
15:51:27|64628.46
15:51:29|64624.34
15:51:29|64618.
15:51:30|64626.47
15:51:31|64632.2
15:51:32|64627.85
15:51:34|64624.34
15:51:35|64638.17
15:51:35|64631.1
15:51:36|64634.91
15:51:37|64646.
15:51:38|64647.99
15:51:39|64641.12
15:51:41|64638.4
15:51:42|64624.73
15:51:43|64596.13
15:51:44|64588.
15:51:45|64595.29
15:51:46|64590.28
15:51:47|64575.76
15:51:47|64585.85
15:51:49|64588.01
15:51:49|64594.01
15:51:51|64601.49
15:51:52|64605.51
15:51:53|64582.11
15:51:54|64578.74
15:51:54|64590.55
15:51:56|64586.67
15:51:58|64584.51
15:51:59|64591.83
15:52:01|64566.
15:52:01|64573.68
15:52:03|64574.61
15:52:03|64586.31
15:52:04|64593.13
15:52:05|64590.
15:52:07|64580.43
15:52:08|64586.53
15:52:08|64578.52
15:52:10|64585.87
15:52:11|64580.
15:52:12|64584.45
15:52:13|64592.43
15:52:14|64603.99
15:52:15|64601.98
15:52:17|64616.
15:52:18|64614.87
15:52:18|64613.83
15:52:19|64623.13
15:52:20|64609.85
15:52:21|64616.73
15:52:22|64620.61
15:52:24|64618.01
15:52:24|64644.
15:52:26|64642.82
15:52:26|64654.78
15:52:27|64663.25
15:52:29|64654.01
15:52:30|64655.66
15:52:31|64647.75
15:52:31|64651.96
15:52:33|64647.75
15:52:34|64632.23
15:52:35|64632.
15:52:36|64633.99
15:52:36|64635.77
15:52:38|64632.24
15:52:38|64635.45
15:52:40|64633.98
15:52:41|64635.36
15:52:42|64631.73
15:52:42|64614.57
15:52:44|64624.83
15:52:46|64623.49
15:52:46|64618.13
15:52:48|64653.99
15:52:49|64642.
15:52:50|64643.9
15:52:51|64644.22
15:52:51|64652.64
15:52:53|64657.02
15:52:54|64654.37
15:52:55|64670.53
15:52:56|64660.15
15:52:56|64659.8
15:52:58|64664.
15:52:59|64667.95
15:53:01|64667.3
15:53:02|64668.12
15:53:02|64670.16
15:53:04|64672.29
15:53:04|64662.09
15:53:07|64638.1
15:53:07|64634.16
15:53:08|64631.17
15:53:09|64630.
15:53:10|64631.63
15:53:12|64626.45
15:53:13|64622.5
15:53:14|64603.84
15:53:15|64621.32
15:53:16|64624.97
15:53:17|64624.01
15:53:19|64630.58
15:53:20|64623.01
15:53:20|64631.58
15:53:22|64626.39
15:53:23|64624.15
15:53:24|64616.02
15:53:25|64625.97
15:53:26|64622.12
15:53:27|64626.58
15:53:28|64632.
15:53:29|64626.77
15:53:30|64648.02
15:53:31|64645.69
15:53:32|64641.18
15:53:33|64650.12
15:53:34|64645.82
15:53:35|64649.71
15:53:36|64644.98
15:53:38|64642.03
15:53:39|64643.41
15:53:39|64644.35
15:53:40|64654.36
15:53:41|64657.48
15:53:43|64649.71
15:53:43|64648.01
15:53:44|64661.37
15:53:45|64658.86
15:53:47|64658.87
15:53:48|64658.87
15:53:49|64655.35
15:53:50|64653.62
15:53:51|64650.13
15:53:52|64644.68
15:53:52|64648.26
15:53:54|64658.85
15:53:55|64660.7
15:53:55|64654.1
15:53:57|64653.58
15:53:58|64659.86
15:54:00|64663.87
15:54:01|64657.48
15:54:02|64659.08
15:54:03|64658.53
15:54:05|64658.12
15:54:05|64652.01
15:54:07|64650.35
15:54:08|64654.39
15:54:09|64656.67
15:54:10|64653.62
15:54:11|64658.01
15:54:13|64655.36
15:54:13|64653.21
15:54:14|64649.7
15:54:15|64648.
15:54:16|64648.12
15:54:17|64645.14
15:54:18|64648.25
15:54:19|64642.79
15:54:20|64627.13
15:54:22|64622.56
15:54:23|64623.45
15:54:23|64613.91
15:54:25|64617.98
15:54:26|64609.85
15:54:26|64609.32
15:54:27|64618.02
15:54:28|64618.62
15:54:30|64649.04
15:54:31|64644.01
15:54:32|64640.01
15:54:33|64647.72
15:54:34|64640.7
15:54:35|64637.45
15:54:36|64635.74
15:54:37|64642.72
15:54:38|64650.47
15:54:39|64647.52
15:54:40|64638.01
15:54:41|64653.13
15:54:42|64648.
15:54:43|64665.25
15:54:44|64665.98
15:54:45|64656.77
15:54:47|64662.05
15:54:48|64666.57
15:54:48|64654.01
15:54:50|64666.01
15:54:52|64666.61
15:54:53|64658.41
15:54:53|64665.21
15:54:54|64684.68
15:54:55|64688.53
15:54:56|64670.
15:54:57|64669.56
15:54:58|64660.
15:55:00|64667.91
15:55:01|64666.14
15:55:02|64663.18
15:55:03|64668.91
15:55:05|64652.85
15:55:06|64636.83
15:55:08|64641.78
15:55:09|64631.42
15:55:10|64621.12
15:55:11|64617.42
15:55:12|64624.63
15:55:13|64619.42
15:55:14|64622.5
15:55:15|64621.99
15:55:16|64631.85
15:55:17|64628.87
15:55:18|64619.67
15:55:19|64626.59
15:55:20|64633.84
15:55:21|64626.39
15:55:22|64630.33
15:55:23|64626.39
15:55:24|64626.42
15:55:25|64627.47
15:55:26|64624.98
15:55:27|64632.23
15:55:29|64620.86
15:55:30|64613.99
15:55:31|64592.01
15:55:32|64601.58
15:55:33|64605.39
15:55:34|64603.25
15:55:35|64604.96
15:55:36|64607.82
15:55:37|64614.73
15:55:39|64610.32
15:55:39|64607.66
15:55:41|64625.84
15:55:42|64620.74
15:55:42|64623.67
15:55:44|64612.
15:55:45|64608.27
15:55:46|64614.82
15:55:47|64609.69
15:55:48|64596.14
15:55:49|64600.15
15:55:49|64600.43
15:55:51|64610.82
15:55:52|64610.83
15:55:53|64610.83
15:55:54|64616.81
15:55:54|64596.
15:55:55|64595.42
15:55:57|64595.88
15:55:58|64597.24
15:55:59|64598.
15:56:01|64595.88
15:56:03|64594.74
15:56:04|64592.15
15:56:05|64597.28
15:56:05|64599.04
15:56:07|64593.48
15:56:08|64593.99
15:56:09|64590.01
15:56:11|64600.
15:56:11|64594.67
15:56:12|64594.75
15:56:14|64592.02
15:56:14|64592.37
15:56:16|64595.89
15:56:16|64590.01
15:56:18|64580.75
15:56:19|64575.91
15:56:19|64571.89
15:56:21|64565.99
15:56:22|64569.65
15:56:23|64569.13
15:56:24|64563.62
15:56:25|64559.39
15:56:26|64559.82
15:56:27|64542.37
15:56:28|64558.47
15:56:30|64565.86
15:56:31|64562.88
15:56:32|64559.99
15:56:33|64563.8
15:56:34|64561.99
15:56:35|64564.89
15:56:36|64587.38
15:56:37|64592.01
15:56:38|64595.74
15:56:39|64600.
15:56:41|64597.97
15:56:41|64595.61
15:56:42|64594.46
15:56:43|64599.44
15:56:45|64576.52
15:56:45|64568.21
15:56:47|64575.23
15:56:48|64577.98
15:56:48|64567.77
15:56:49|64567.61
15:56:51|64566.
15:56:52|64573.47
15:56:53|64570.02
15:56:53|64568.72
15:56:54|64568.72
15:56:56|64571.57
15:56:57|64567.99
15:56:58|64570.14
15:56:59|64558.77
15:57:00|64564.13
15:57:02|64542.
15:57:03|64524.
15:57:04|64517.74
15:57:06|64520.1
15:57:07|64508.14
15:57:08|64530.01
15:57:09|64528.78
15:57:10|64522.26
15:57:12|64524.31
15:57:12|64515.48
15:57:14|64502.13
15:57:15|64505.05
15:57:16|64494.26
15:57:16|64493.71
15:57:17|64498.93
15:57:19|64495.09
15:57:20|64484.41
15:57:21|64486.83
15:57:22|64482.
15:57:23|64483.59
15:57:24|64478.17
15:57:26|64485.21
15:57:26|64490.
15:57:28|64491.99
15:57:29|64472.99
15:57:30|64473.54
15:57:31|64470.28
15:57:32|64459.91
15:57:32|64458.01
15:57:34|64456.13
15:57:35|64467.19
15:57:35|64460.12
15:57:37|64457.5
15:57:37|64454.
15:57:39|64464.87
15:57:40|64464.02
15:57:42|64483.
15:57:42|64482.03
15:57:43|64497.67
15:57:45|64507.99
15:57:45|64498.17
15:57:47|64501.73
15:57:47|64494.
15:57:48|64485.98
15:57:49|64500.
15:57:51|64489.86
15:57:51|64491.87
15:57:53|64487.38
15:57:54|64499.13
15:57:55|64520.35
15:57:56|64528.01
15:57:57|64528.01
15:57:58|64522.92
15:57:59|64514.13
15:58:00|64522.64
15:58:02|64526.45
15:58:04|64521.82
15:58:04|64530.87
15:58:06|64543.58
15:58:07|64546.
15:58:09|64546.14
15:58:09|64560.95
15:58:11|64563.71
15:58:11|64572.64
15:58:12|64565.03
15:58:14|64575.1
15:58:14|64568.95
15:58:15|64580.39
15:58:17|64583.44
15:58:18|64580.
15:58:18|64538.47
15:58:19|64553.59
15:58:21|64540.
15:58:22|64542.
15:58:24|64540.01
15:58:24|64528.18
15:58:25|64515.06
15:58:26|64501.61
15:58:27|64492.
15:58:29|64504.85
15:58:29|64516.89
15:58:30|64516.
15:58:32|64519.36
15:58:33|64525.07
15:58:34|64536.7
15:58:34|64530.53
15:58:36|64528.15
15:58:37|64525.88
15:58:38|64519.49
15:58:39|64521.43
15:58:40|64526.13
15:58:41|64523.21
15:58:42|64523.01
15:58:43|64521.04
15:58:44|64524.21
15:58:45|64516.8
15:58:46|64503.74
15:58:46|64503.74
15:58:48|64510.23
15:58:49|64513.99
15:58:49|64513.04
15:58:50|64513.19
15:58:52|64513.19
15:58:53|64516.01
15:58:54|64529.99
15:58:55|64532.03
15:58:56|64518.
15:58:57|64492.61
15:58:58|64493.31
15:58:59|64508.44
15:59:00|64505.86
15:59:02|64507.38
15:59:03|64510.61
15:59:04|64512.58
15:59:06|64514.48
15:59:06|64514.48
15:59:08|64510.74
15:59:08|64514.58
15:59:10|64506.12
15:59:10|64506.87
15:59:11|64510.61
15:59:13|64504.21
15:59:14|64509.17
15:59:15|64510.61
15:59:16|64513.95
15:59:17|64504.68
15:59:18|64503.46
15:59:19|64517.53
15:59:20|64511.14
15:59:21|64511.23
15:59:22|64509.92
15:59:23|64516.68
15:59:24|64553.88
15:59:25|64535.92
15:59:26|64560.93
15:59:28|64568.76
15:59:28|64562.65
15:59:29|64564.68
15:59:30|64556.37
15:59:32|64572.
15:59:32|64569.13
15:59:33|64561.99
15:59:34|64569.39
15:59:35|64581.15
15:59:36|64593.83
15:59:37|64586.71
15:59:39|64592.36
15:59:40|64588.68
15:59:41|64598.97
15:59:41|64599.15
15:59:43|64588.94
15:59:43|64585.96
15:59:44|64577.87
15:59:45|64572.64
15:59:46|64569.86
15:59:47|64575.37
15:59:49|64567.54
15:59:50|64555.33
15:59:51|64555.42
15:59:51|64542.61
15:59:53|64550.57
15:59:53|64545.71
15:59:55|64535.83
15:59:56|64523.18
15:59:57|64535.99
15:59:58|64537.75
15:59:59|64535.85
16:00:00|64537.99
16:00:02|64533.99
16:00:02|64537.75
16:00:04|64526.11
16:00:05|64526.23
16:00:06|64526.11
16:00:07|64502.85
16:00:08|64491.27
16:00:09|64488.25
16:00:10|64498.98
16:00:11|64510.75
16:00:12|64515.11
16:00:14|64500.65
16:00:14|64500.81
16:00:16|64507.76
16:00:16|64503.63
16:00:18|64499.87
16:00:19|64507.99
16:00:20|64497.88
16:00:21|64499.
16:00:21|64497.98
16:00:24|64477.28
16:00:24|64485.67
16:00:26|64471.9
16:00:26|64487.21
16:00:27|64471.9
16:00:29|64467.52
16:00:29|64473.87
16:00:30|64464.59
16:00:32|64459.72
16:00:33|64459.88
16:00:34|64464.08
16:00:34|64471.7
16:00:36|64481.6
16:00:36|64481.69
16:00:38|64484.
16:00:39|64485.99
16:00:39|64489.89
16:00:41|64500.53
16:00:42|64546.46
16:00:43|64556.01
16:00:44|64556.01
16:00:45|64565.41
16:00:46|64576.
16:00:47|64586.94
16:00:48|64612.
16:00:49|64596.2
16:00:50|64610.82
16:00:51|64612.
16:00:51|64608.01
16:00:52|64610.54
16:00:54|64620.3
16:00:55|64630.23
16:00:56|64632.01
16:00:56|64639.85
16:00:57|64639.81
16:00:58|64635.55
16:01:00|64630.86
16:01:00|64610.15
16:01:02|64612.01
16:01:04|64604.01
16:01:04|64592.12
16:01:06|64586.26
16:01:07|64608.44
16:01:08|64617.16
16:01:09|64635.2
16:01:10|64637.68
16:01:11|64639.57
16:01:13|64644.
16:01:13|64650.
16:01:14|64641.99
16:01:16|64628.7
16:01:16|64623.85
16:01:17|64624.13
16:01:18|64628.
16:01:19|64649.99
16:01:21|64649.39
16:01:21|64656.47
16:01:23|64656.14
16:01:24|64649.73
16:01:24|64642.26
16:01:26|64623.
16:01:27|64624.57
16:01:28|64625.99
16:01:29|64615.95
16:01:30|64618.22
16:01:31|64597.
16:01:32|64586.27
16:01:34|64588.2
16:01:34|64604.47
16:01:36|64603.72
16:01:37|64586.14
16:01:38|64571.24
16:01:39|64577.99
16:01:39|64550.12
16:01:40|64561.97
16:01:42|64566.14
16:01:42|64561.01
16:01:44|64556.14
16:01:44|64567.73
16:01:46|64561.01
16:01:47|64563.86
16:01:47|64570.5
16:01:49|64568.65
16:01:50|64556.5
16:01:51|64571.99
16:01:52|64569.96
16:01:53|64579.99
16:01:54|64579.88
16:01:55|64577.64
16:01:56|64590.38
16:01:57|64578.19
16:01:58|64560.
16:01:59|64564.89
16:02:00|64563.61
16:02:01|64553.9
16:02:02|64561.67
16:02:03|64564.01
16:02:05|64594.47
16:02:07|64561.61
16:02:07|64570.11
16:02:08|64562.05
16:02:09|64568.25
16:02:11|64579.41
16:02:11|64590.39
16:02:13|64589.82
16:02:14|64595.6
16:02:15|64589.92
16:02:16|64592.66
16:02:18|64598.13
16:02:18|64604.35
16:02:19|64607.87
16:02:20|64605.97
16:02:22|64609.66
16:02:23|64596.61
16:02:23|64597.24
16:02:24|64600.59
16:02:26|64598.44
16:02:26|64606.26
16:02:28|64617.88
16:02:29|64614.14
16:02:29|64622.14
16:02:31|64628.75
16:02:32|64631.53
16:02:33|64632.62
16:02:35|64620.74
16:02:35|64637.99
16:02:36|64630.88
16:02:37|64633.14
16:02:38|64635.8
16:02:39|64635.19
16:02:40|64636.14
16:02:41|64634.38
16:02:42|64632.55
16:02:43|64635.99
16:02:45|64638.52
16:02:46|64641.1
16:02:47|64637.5
16:02:47|64638.12
16:02:48|64663.2
16:02:50|64658.74
16:02:50|64667.01
16:02:52|64660.53
16:02:52|64676.18
16:02:54|64686.27
16:02:55|64690.01
16:02:55|64676.
16:02:57|64685.99
16:02:57|64693.51
16:02:58|64686.25
16:03:00|64688.66
16:03:00|64700.8
16:03:01|64692.27
16:03:02|64703.86
16:03:05|64690.
16:03:05|64678.32
16:03:07|64683.48
16:03:08|64682.
16:03:09|64691.5
16:03:10|64681.99
16:03:11|64682.
16:03:13|64693.86
16:03:14|64696.49
16:03:15|64678.94
16:03:16|64681.29
16:03:18|64663.99
16:03:18|64662.12
16:03:20|64668.
16:03:21|64645.76
16:03:22|64646.85
16:03:23|64653.23
16:03:24|64653.86
16:03:25|64661.95
16:03:27|64654.14
16:03:28|64652.4
16:03:29|64650.01
16:03:30|64652.
16:03:31|64653.97
16:03:33|64663.87
16:03:34|64670.14
16:03:35|64664.15
16:03:36|64674.14
16:03:38|64675.74
16:03:38|64664.77
16:03:41|64673.27
16:03:42|64680.01
16:03:43|64686.55
16:03:44|64688.14
16:03:45|64696.01
16:03:46|64702.
16:03:47|64703.
16:03:48|64719.63
16:03:50|64719.86
16:03:51|64681.99
16:03:52|64700.
16:03:53|64702.2
16:03:55|64710.14
16:03:55|64713.39
16:03:57|64710.01
16:03:58|64720.61
16:03:59|64717.35
16:03:59|64727.1
16:04:01|64709.18
16:04:02|64712.
16:04:03|64718.
16:04:05|64729.67
16:04:05|64736.44
16:04:06|64743.56
16:04:08|64752.01
16:04:08|64748.96
16:04:10|64751.99
16:04:11|64760.75
16:04:12|64770.01
16:04:12|64780.
16:04:14|64794.01
16:04:15|64802.15
16:04:16|64802.06
16:04:18|64789.22
16:04:19|64770.8
16:04:20|64772.
16:04:21|64768.13
16:04:22|64768.61
16:04:23|64768.75
16:04:24|64802.01
16:04:25|64814.87
16:04:26|64819.88
16:04:26|64802.54
16:04:27|64835.84
16:04:29|64836.01
16:04:30|64832.13
16:04:31|64865.63
16:04:32|64865.64
16:04:34|64853.71
16:04:34|64831.86
16:04:35|64817.83
16:04:37|64815.7
16:04:38|64813.55
16:04:38|64814.
16:04:40|64817.38
16:04:42|64832.66
16:04:43|64835.11
16:04:45|64821.04
16:04:46|64815.87
16:04:48|64808.81
16:04:49|64825.55
16:04:50|64833.62
16:04:52|64820.09
16:04:53|64827.99
16:04:53|64814.12
16:04:55|64819.73
16:04:56|64814.13
16:04:56|64815.95
16:04:57|64813.88
16:04:59|64807.86
16:04:59|64805.99
16:05:01|64800.15
16:05:02|64802.69
16:05:03|64826.48
16:05:04|64822.82
16:05:05|64830.14
16:05:06|64826.02
16:05:07|64830.55
16:05:09|64835.35
16:05:09|64832.15
16:05:10|64840.94
16:05:11|64836.01
16:05:13|64851.62
16:05:15|64840.94
16:05:15|64838.
16:05:16|64837.42
16:05:18|64835.06
16:05:18|64821.73
16:05:20|64824.15
16:05:21|64816.01
16:05:22|64824.92
16:05:23|64824.14
16:05:24|64822.29
16:05:25|64830.38
16:05:26|64832.04
16:05:28|64822.39
16:05:28|64827.61
16:05:30|64820.94
16:05:30|64815.45
16:05:31|64814.04
16:05:33|64800.
16:05:34|64797.89
16:05:35|64817.38
16:05:36|64802.13
16:05:37|64800.9
16:05:38|64810.14
16:05:39|64808.
16:05:40|64816.3
16:05:41|64822.49
16:05:43|64834.04
16:05:43|64808.97
16:05:45|64814.04
16:05:46|64824.65
16:05:47|64822.91
16:05:49|64816.82
16:05:50|64817.99
16:05:51|64814.17
16:05:53|64818.27
16:05:54|64814.5
16:05:55|64815.53
16:05:56|64806.62
16:05:58|64811.6
16:05:59|64809.85
16:05:59|64814.
16:06:00|64815.4
16:06:02|64814.35
16:06:03|64811.34
16:06:03|64813.86
16:06:04|64806.58
16:06:06|64797.58
16:06:07|64797.88
16:06:08|64792.96
16:06:09|64776.94
16:06:10|64771.54
16:06:11|64767.51
16:06:12|64753.4
16:06:13|64747.85
16:06:14|64738.16
16:06:15|64767.7
16:06:17|64780.51
16:06:18|64783.04
16:06:19|64787.99
16:06:20|64769.19
16:06:22|64782.
16:06:23|64795.26
16:06:24|64794.01
16:06:24|64791.01
16:06:27|64785.87
16:06:28|64783.87
16:06:28|64783.41
16:06:30|64789.44
16:06:31|64789.69
16:06:32|64798.95
16:06:33|64794.75
16:06:34|64789.86
16:06:35|64789.61
16:06:36|64787.57
16:06:37|64795.58
16:06:39|64785.33
16:06:40|64791.69
16:06:41|64796.71
16:06:42|64797.91
16:06:44|64798.
16:06:45|64791.69
16:06:46|64797.99
16:06:48|64798.85
16:06:50|64789.74
16:06:50|64779.36
16:06:52|64776.03
16:06:53|64778.91
16:06:54|64767.64
16:06:55|64774.5
16:06:55|64776.02
16:06:57|64769.84
16:06:58|64775.48
16:06:59|64778.43
16:07:01|64766.12
16:07:02|64774.32
16:07:02|64771.33
16:07:04|64761.35
16:07:05|64759.28
16:07:05|64761.06
16:07:06|64757.98
16:07:07|64765.87
16:07:09|64750.22
16:07:09|64725.82
16:07:10|64746.78
16:07:13|64739.99
16:07:13|64733.61
16:07:15|64732.71
16:07:16|64741.39
16:07:16|64736.58
16:07:17|64733.
16:07:19|64731.16
16:07:19|64723.87
16:07:21|64717.72
16:07:21|64718.88
16:07:23|64712.58
16:07:25|64705.37
16:07:26|64725.99
16:07:26|64732.36
16:07:27|64747.68
16:07:29|64748.51
16:07:30|64748.
16:07:31|64744.37
16:07:32|64746.
16:07:33|64774.
16:07:34|64758.7
16:07:35|64757.33
16:07:36|64771.88
16:07:37|64771.41
16:07:39|64769.99
16:07:39|64766.32
16:07:40|64777.88
16:07:41|64773.46
16:07:42|64752.16
16:07:44|64744.62
16:07:46|64749.08
16:07:47|64747.61
16:07:48|64753.99
16:07:49|64748.76
16:07:49|64752.06
16:07:51|64748.39
16:07:53|64744.3
16:07:54|64739.92
16:07:55|64735.49
16:07:57|64744.37
16:07:58|64747.96
16:07:59|64756.88
16:08:00|64757.
16:08:02|64753.27
16:08:03|64737.25
16:08:03|64739.12
16:08:05|64731.36
16:08:06|64729.74
16:08:07|64731.52
16:08:08|64739.12
16:08:09|64739.12
16:08:11|64740.16
16:08:11|64739.22
16:08:13|64734.27
16:08:13|64737.18
16:08:14|64741.42
16:08:16|64748.26
16:08:17|64749.86
16:08:18|64753.29
16:08:18|64762.04
16:08:20|64765.74
16:08:20|64765.62
16:08:22|64766.14
16:08:23|64766.82
16:08:24|64771.95
16:08:25|64779.94
16:08:26|64774.57
16:08:27|64779.21
16:08:29|64772.6
16:08:29|64774.13
16:08:31|64772.86
16:08:31|64788.86
16:08:32|64791.35
16:08:33|64789.48
16:08:35|64785.74
16:08:35|64797.38
16:08:37|64795.33
16:08:38|64796.48
16:08:39|64793.24
16:08:40|64796.53
16:08:41|64796.15
16:08:42|64798.02
16:08:43|64806.75
16:08:44|64795.79
16:08:45|64797.39
16:08:47|64784.14
16:08:48|64790.
16:08:49|64790.63
16:08:49|64788.04
16:08:51|64803.7
16:08:52|64802.01
16:08:53|64800.02
16:08:54|64799.23
16:08:55|64797.39
16:08:56|64782.01
16:08:57|64780.
16:08:59|64784.15
16:08:59|64787.43
16:09:01|64790.95
16:09:02|64784.
16:09:02|64791.53
16:09:03|64788.74
16:09:04|64784.92
16:09:05|64788.16
16:09:06|64793.51
16:09:08|64788.75
16:09:08|64772.12
16:09:10|64749.12
16:09:11|64756.76
16:09:13|64771.99
16:09:13|64776.
16:09:15|64795.68
16:09:16|64792.71
16:09:16|64806.57
16:09:18|64805.
16:09:19|64804.16
16:09:20|64805.18
16:09:21|64800.
16:09:22|64796.01
16:09:23|64796.74
16:09:24|64799.39
16:09:25|64797.56
16:09:26|64794.73
16:09:28|64788.17
16:09:29|64790.
16:09:29|64807.12
16:09:31|64801.99
16:09:31|64815.86
16:09:32|64810.59
16:09:33|64809.86
16:09:35|64806.95
16:09:35|64816.
16:09:36|64804.04
16:09:37|64801.98
16:09:39|64791.08
16:09:40|64790.3
16:09:40|64791.87
16:09:42|64800.05
16:09:42|64802.07
16:09:44|64801.68
16:09:45|64789.86
16:09:47|64760.
16:09:48|64750.69
16:09:50|64743.97
16:09:51|64761.99
16:09:53|64758.89
16:09:54|64760.28
16:09:56|64758.99
16:09:57|64758.94
16:09:58|64752.62
16:09:59|64758.66
16:10:00|64773.39
16:10:02|64768.37
16:10:03|64766.33
16:10:04|64770.65
16:10:05|64778.14
16:10:06|64787.64
16:10:07|64786.76
16:10:08|64793.99
16:10:08|64792.31
16:10:09|64798.8
16:10:10|64797.53
16:10:12|64792.34
16:10:13|64802.64
16:10:14|64812.
16:10:15|64796.84
16:10:16|64791.79
16:10:17|64791.93
16:10:19|64793.48
16:10:19|64793.58
16:10:20|64793.79
16:10:21|64787.85
16:10:22|64788.91
16:10:23|64788.63
16:10:24|64770.46
16:10:25|64776.12
16:10:28|64776.47
16:10:29|64776.01
16:10:30|64782.82
16:10:31|64780.27
16:10:33|64771.42
16:10:33|64764.02
16:10:35|64758.53
16:10:36|64756.01
16:10:36|64748.38
16:10:37|64733.72
16:10:38|64729.51
16:10:40|64732.13
16:10:41|64754.98
16:10:41|64755.99
16:10:43|64749.99
16:10:43|64748.79
16:10:44|64753.18
16:10:46|64739.08
16:10:48|64734.75
16:10:49|64711.95
16:10:51|64719.57
16:10:52|64724.88
16:10:53|64715.01
16:10:54|64709.73
16:10:54|64690.
16:10:57|64690.
16:10:57|64678.
16:10:58|64666.11
16:11:00|64662.19
16:11:00|64663.56
16:11:02|64655.99
16:11:03|64645.4
16:11:04|64645.99
16:11:05|64636.
16:11:06|64613.67
16:11:07|64605.99
16:11:09|64602.1
16:11:09|64599.73
16:11:10|64604.12
16:11:11|64599.99
16:11:13|64587.01
16:11:13|64616.15
16:11:15|64608.39
16:11:16|64620.48
16:11:16|64637.87
16:11:18|64630.01
16:11:20|64634.61
16:11:20|64646.57
16:11:22|64649.83
16:11:22|64648.46
16:11:23|64654.9
16:11:25|64651.87
16:11:26|64657.86
16:11:28|64665.32
16:11:29|64659.99
16:11:30|64642.24
16:11:31|64644.8
16:11:32|64641.72
16:11:33|64645.27
16:11:35|64661.6
16:11:35|64653.67
16:11:37|64653.18
16:11:37|64659.35
16:11:38|64664.93
16:11:40|64665.65
16:11:41|64667.99
16:11:43|64671.33
16:11:43|64671.93
16:11:45|64671.93
16:11:45|64690.75
16:11:47|64682.13
16:11:47|64686.13
16:11:48|64687.45
16:11:50|64687.95
16:11:51|64688.
16:11:52|64696.54
16:11:53|64699.06
16:11:54|64715.98
16:11:56|64730.
16:11:56|64736.56
16:11:59|64730.99
16:11:59|64735.45
16:12:01|64718.
16:12:02|64713.
16:12:03|64707.83
16:12:04|64719.82
16:12:05|64729.86
16:12:07|64736.
16:12:08|64739.48
16:12:09|64741.88
16:12:10|64743.54
16:12:11|64732.15
16:12:12|64733.18
16:12:13|64737.78
16:12:14|64742.79
16:12:16|64738.87
16:12:16|64750.14
16:12:17|64759.59
16:12:19|64760.
16:12:20|64757.52
16:12:21|64758.6
16:12:22|64748.06
16:12:23|64746.14
16:12:24|64749.04
16:12:25|64754.65
16:12:26|64743.8
16:12:27|64743.5
16:12:28|64732.16
16:12:29|64739.7
16:12:30|64730.
16:12:31|64733.85
16:12:32|64722.
16:12:34|64722.15
16:12:35|64727.99
16:12:35|64723.7
16:12:37|64706.62
16:12:37|64714.82
16:12:38|64730.
16:12:39|64720.69
16:12:41|64722.56
16:12:42|64722.
16:12:43|64719.74
16:12:43|64720.07
16:12:44|64717.82
16:12:46|64713.91
16:12:47|64714.78
16:12:48|64706.53
16:12:49|64668.07
16:12:51|64667.86
16:12:52|64664.92
16:12:54|64661.23
16:12:54|64648.03
16:12:55|64644.91
16:12:56|64645.
16:12:59|64641.05
16:13:00|64644.
16:13:00|64640.9
16:13:01|64642.13
16:13:03|64643.59
16:13:03|64646.
16:13:04|64652.53
16:13:06|64649.58
16:13:07|64657.56
16:13:08|64656.41
16:13:10|64657.
16:13:10|64660.79
16:13:11|64661.85
16:13:13|64666.22
16:13:14|64657.82
16:13:14|64662.18
16:13:15|64659.36
16:13:16|64642.
16:13:17|64649.99
16:13:18|64649.06
16:13:19|64649.13
16:13:20|64665.57
16:13:21|64670.65
16:13:22|64675.83
16:13:24|64673.87
16:13:25|64686.03
16:13:26|64699.48
16:13:27|64691.9
16:13:28|64705.48
16:13:29|64704.01
16:13:30|64701.75
16:13:31|64702.97
16:13:33|64694.01
16:13:33|64695.38
16:13:34|64701.2
16:13:35|64698.94
16:13:37|64697.11
16:13:37|64701.34
16:13:38|64701.34
16:13:40|64687.13
16:13:41|64691.64
16:13:41|64693.86
16:13:43|64691.7
16:13:44|64672.59
16:13:45|64668.05
16:13:46|64668.07
16:13:47|64664.4
16:13:48|64660.29
16:13:49|64673.99
16:13:51|64661.7
16:13:51|64658.77
16:13:54|64648.66
16:13:54|64661.14
16:13:56|64658.07
16:13:57|64656.35
16:13:59|64649.99
16:14:00|64650.14
16:14:01|64650.12
16:14:02|64661.55
16:14:04|64655.86
16:14:04|64650.99
16:14:06|64655.14
16:14:06|64655.86
16:14:08|64644.
16:14:08|64645.68
16:14:10|64618.53
16:14:10|64617.99
16:14:12|64626.85
16:14:13|64625.36
16:14:14|64617.08
16:14:15|64615.67
16:14:16|64621.34
16:14:18|64623.04
16:14:19|64620.6
16:14:19|64633.14
16:14:20|64625.4
16:14:22|64620.18
16:14:22|64619.88
16:14:24|64625.39
16:14:25|64626.13
16:14:26|64633.5
16:14:27|64643.9
16:14:28|64661.6
16:14:29|64648.7
16:14:29|64651.47
16:14:31|64640.67
16:14:32|64650.01
16:14:33|64654.01
16:14:34|64650.27
16:14:35|64655.98
16:14:36|64665.
16:14:37|64665.56
16:14:38|64662.01
16:14:39|64664.85
16:14:40|64656.12
16:14:41|64648.64
16:14:42|64650.13
16:14:43|64650.17
16:14:44|64655.38
16:14:45|64655.54
16:14:46|64655.39
16:14:48|64653.39
16:14:48|64658.98
16:14:49|64656.83
16:14:51|64658.01
16:14:53|64657.45
16:14:54|64657.03
16:14:55|64662.06
16:14:55|64642.71
16:14:57|64641.75
16:14:58|64636.01
16:14:59|64632.37
16:15:00|64640.
16:15:02|64646.
16:15:03|64644.
16:15:05|64660.62
16:15:06|64663.
16:15:07|64664.88
16:15:07|64667.34
16:15:09|64666.01
16:15:10|64670.
16:15:11|64682.52
16:15:12|64681.07
16:15:12|64678.45
16:15:14|64680.58
16:15:14|64697.3
16:15:15|64713.75
16:15:17|64701.34
16:15:18|64696.86
16:15:20|64689.6
16:15:20|64691.97
16:15:21|64681.24
16:15:22|64674.5
16:15:23|64662.45
16:15:24|64658.78
16:15:26|64671.38
16:15:27|64658.58
16:15:28|64663.5
16:15:28|64637.79
16:15:30|64638.72
16:15:31|64629.69
16:15:32|64634.01
16:15:33|64637.87
16:15:34|64623.17
16:15:36|64623.21
16:15:36|64627.81
16:15:38|64627.97
16:15:38|64631.5
16:15:40|64618.57
16:15:41|64627.93
16:15:42|64629.83
16:15:43|64629.08
16:15:44|64633.86
16:15:45|64635.87
16:15:46|64634.15
16:15:47|64637.04
16:15:48|64634.24
16:15:49|64635.73
16:15:50|64631.83
16:15:51|64634.01
16:15:52|64636.52
16:15:53|64631.83
16:15:54|64636.17
16:15:55|64635.72
16:15:56|64630.92
16:15:57|64627.22
16:15:59|64625.18
16:16:00|64626.86
16:16:01|64620.02
16:16:02|64635.73
16:16:04|64635.49
16:16:05|64627.95
16:16:06|64624.06
16:16:07|64627.97
16:16:08|64630.6
16:16:09|64629.
16:16:11|64655.86
16:16:11|64649.62
16:16:12|64654.
16:16:13|64647.45
16:16:15|64651.58
16:16:16|64668.38
16:16:16|64660.
16:16:18|64674.37
16:16:19|64672.01
16:16:20|64678.26
16:16:21|64666.55
16:16:22|64659.24
16:16:23|64673.88
16:16:24|64673.27
16:16:25|64664.
16:16:26|64669.86
16:16:27|64664.01
16:16:28|64660.
16:16:29|64668.
16:16:30|64662.95
16:16:32|64658.12
16:16:32|64658.93
16:16:33|64672.13
16:16:35|64664.37
16:16:35|64666.81
16:16:36|64668.84
16:16:37|64675.25
16:16:38|64681.24
16:16:40|64678.39
16:16:41|64665.73
16:16:43|64659.
16:16:43|64661.39
16:16:45|64657.79
16:16:46|64658.6
16:16:46|64673.99
16:16:48|64666.75
16:16:48|64670.
16:16:49|64665.04
16:16:51|64670.01
16:16:52|64666.8
16:16:54|64672.
16:16:55|64681.67
16:16:56|64680.
16:16:58|64673.07
16:17:00|64660.01
16:17:00|64648.
16:17:02|64655.57
16:17:04|64645.78
16:17:04|64646.48
16:17:05|64644.76
16:17:07|64641.83
16:17:07|64628.18
16:17:09|64634.76
16:17:10|64632.01
16:17:10|64625.12
16:17:11|64630.89
16:17:12|64597.39
16:17:14|64594.
16:17:15|64591.54
16:17:16|64586.01
16:17:17|64594.13
16:17:18|64583.27
16:17:19|64581.85
16:17:20|64553.3
16:17:21|64584.
16:17:22|64560.01
16:17:24|64566.01
16:17:24|64569.99
16:17:26|64578.01
16:17:27|64585.83
16:17:27|64597.99
16:17:28|64595.02
16:17:29|64594.51
16:17:31|64591.99
16:17:32|64590.8
16:17:33|64596.02
16:17:34|64607.96
16:17:34|64609.76
16:17:36|64601.24
16:17:37|64600.43
16:17:38|64603.39
16:17:40|64594.33
16:17:40|64596.76
16:17:42|64595.73
16:17:42|64580.
16:17:43|64589.71
16:17:45|64581.86
16:17:46|64582.88
16:17:47|64602.
16:17:49|64593.32
16:17:49|64599.53
16:17:50|64607.08
16:17:53|64605.8
16:17:54|64599.73
16:17:55|64598.75
16:17:57|64597.17
16:17:59|64593.71
16:17:59|64592.44
16:18:00|64595.61
16:18:02|64582.8
16:18:03|64594.
16:18:04|64596.02
16:18:05|64614.15
16:18:06|64607.22
16:18:08|64606.49
16:18:09|64600.13
16:18:10|64610.
16:18:11|64614.13
16:18:11|64613.97
16:18:13|64613.03
16:18:13|64602.33
16:18:14|64603.31
16:18:16|64589.19
16:18:17|64595.45
16:18:18|64589.21
16:18:19|64596.33
16:18:20|64588.01
16:18:21|64573.6
16:18:21|64582.65
16:18:23|64576.29
16:18:24|64578.01
16:18:24|64580.02
16:18:27|64583.48
16:18:27|64578.71
16:18:28|64580.48
16:18:30|64573.37
16:18:30|64579.85
16:18:32|64583.84
16:18:33|64580.32
16:18:33|64578.66
16:18:35|64580.84
16:18:36|64585.76
16:18:37|64578.
16:18:37|64581.94
16:18:40|64582.76
16:18:41|64628.63
16:18:42|64624.67
16:18:43|64621.73
16:18:44|64618.12
16:18:45|64620.8
16:18:46|64617.85
16:18:48|64618.
16:18:48|64617.98
16:18:50|64621.67
16:18:51|64611.26
16:18:52|64610.07
16:18:53|64605.33
16:18:54|64603.8
16:18:55|64601.51
16:18:56|64599.99
16:18:57|64599.86
16:18:59|64605.24
16:18:59|64599.33
16:19:01|64601.6
16:19:02|64607.57
16:19:02|64602.14
16:19:04|64610.
16:19:05|64612.22
16:19:06|64618.09
16:19:08|64610.85
16:19:08|64604.67
16:19:09|64601.24
16:19:11|64583.98
16:19:12|64577.7
16:19:13|64572.2
16:19:14|64567.99
16:19:15|64576.66
16:19:16|64589.71
16:19:16|64573.65
16:19:18|64582.18
16:19:19|64587.07
16:19:20|64589.77
16:19:21|64615.85
16:19:21|64603.26
16:19:23|64601.37
16:19:24|64589.74
16:19:25|64593.84
16:19:26|64588.15
16:19:27|64583.05
16:19:28|64589.87
16:19:29|64578.16
16:19:30|64581.62
16:19:31|64572.63
16:19:32|64576.6
16:19:33|64574.72
16:19:34|64567.88
16:19:36|64576.45
16:19:37|64571.73
16:19:38|64570.26
16:19:39|64559.84
16:19:39|64566.
16:19:41|64563.85
16:19:42|64562.18
16:19:42|64559.62
16:19:44|64567.07
16:19:44|64564.66
16:19:45|64565.91
16:19:47|64566.71
16:19:48|64573.22
16:19:49|64563.82
16:19:51|64570.
16:19:52|64565.97
16:19:53|64563.75
16:19:53|64558.74
16:19:55|64558.06
16:19:56|64558.9
16:19:58|64563.47
16:19:59|64560.86
16:20:01|64563.11
16:20:02|64568.92
16:20:03|64567.88
16:20:03|64569.99
16:20:05|64563.84
16:20:05|64557.29
16:20:07|64556.39
16:20:08|64555.33
16:20:09|64549.65
16:20:10|64553.14
16:20:11|64555.99
16:20:13|64552.02
16:20:14|64551.53
16:20:15|64541.98
16:20:16|64539.99
16:20:18|64549.99
16:20:18|64545.66
16:20:20|64554.04
16:20:20|64565.96
16:20:21|64583.97
16:20:23|64588.33
16:20:24|64586.94
16:20:26|64578.41
16:20:26|64576.
16:20:27|64566.12
16:20:29|64570.
16:20:30|64575.02
16:20:31|64572.96
16:20:31|64572.
16:20:32|64566.
16:20:34|64580.82
16:20:35|64578.76
16:20:36|64588.14
16:20:37|64592.15
16:20:38|64600.59
16:20:39|64599.97
16:20:40|64590.44
16:20:42|64596.08
16:20:43|64606.
16:20:44|64603.38
16:20:45|64602.
16:20:46|64618.51
16:20:48|64614.72
16:20:49|64613.94
16:20:51|64617.3
16:20:51|64615.85
16:20:52|64617.05
16:20:53|64615.24
16:20:54|64614.53
16:20:56|64611.72
16:20:57|64607.99
16:20:59|64609.24
16:20:59|64611.25
16:21:00|64610.67
16:21:02|64596.08
16:21:03|64591.82
16:21:03|64581.86
16:21:05|64582.35
16:21:06|64569.6
16:21:07|64559.53
16:21:08|64554.4
16:21:10|64554.03
16:21:10|64547.1
16:21:11|64549.52
16:21:12|64530.
16:21:14|64531.69
16:21:15|64531.96
16:21:16|64545.34
16:21:17|64550.39
16:21:18|64549.55
16:21:19|64548.87
16:21:20|64551.43
16:21:21|64539.56
16:21:22|64537.88
16:21:24|64542.77
16:21:24|64528.68
16:21:25|64531.7
16:21:27|64528.8
16:21:27|64528.42
16:21:28|64533.01
16:21:30|64536.62
16:21:30|64535.31
16:21:31|64530.18
16:21:33|64535.53
16:21:33|64530.81
16:21:35|64530.93
16:21:36|64537.88
16:21:37|64534.42
16:21:38|64512.
16:21:39|64514.24
16:21:40|64518.14
16:21:41|64499.22
16:21:42|64530.18
16:21:43|64543.78
16:21:44|64553.94
16:21:45|64558.17
16:21:46|64568.8
16:21:48|64579.99
16:21:49|64594.16
16:21:50|64624.99
16:21:51|64633.2
16:21:52|64645.97
16:21:53|64647.65
16:21:54|64642.69
16:21:55|64652.12
16:21:56|64670.
16:21:57|64655.
16:21:58|64655.63
16:21:59|64644.27
16:22:01|64630.
16:22:02|64650.
16:22:03|64636.
16:22:04|64632.47
16:22:04|64648.07
16:22:05|64645.8
16:22:07|64639.96
16:22:08|64634.54
16:22:09|64628.
16:22:10|64613.66
16:22:11|64612.
16:22:12|64607.86
16:22:13|64624.11
16:22:14|64626.55
16:22:15|64621.96
16:22:17|64611.53
16:22:18|64610.68
16:22:18|64606.9
16:22:19|64605.97
16:22:21|64600.74
16:22:22|64599.13
16:22:23|64601.12
16:22:24|64607.74
16:22:25|64597.
16:22:26|64597.16
16:22:27|64600.01
16:22:28|64594.87
16:22:29|64583.3
16:22:30|64575.5
16:22:32|64578.09
16:22:32|64580.57
16:22:34|64588.66
16:22:34|64584.43
16:22:35|64586.01
16:22:37|64586.67
16:22:37|64612.
16:22:39|64610.26
16:22:39|64606.04
16:22:41|64616.58
16:22:42|64630.42
16:22:44|64632.33
16:22:44|64637.65
16:22:45|64646.61
16:22:46|64638.23
16:22:47|64637.25
16:22:49|64644.38
16:22:50|64644.16
16:22:50|64645.07
16:22:52|64640.76
16:22:53|64634.01
16:22:54|64626.56
16:22:55|64634.75
16:22:56|64626.3
16:22:57|64629.68
16:22:58|64622.74
16:23:00|64618.17
16:23:01|64616.22
16:23:01|64602.29
16:23:04|64608.04
16:23:06|64606.71
16:23:06|64600.01
16:23:08|64604.32
16:23:09|64600.54
16:23:10|64607.32
16:23:11|64603.83
16:23:12|64615.82
16:23:12|64608.96
16:23:13|64612.21
16:23:15|64616.46
16:23:16|64610.
16:23:18|64610.
16:23:18|64608.
16:23:19|64609.2
16:23:21|64606.24
16:23:22|64605.82
16:23:23|64604.01
16:23:24|64602.88
16:23:24|64608.12
16:23:26|64558.
16:23:26|64572.99
16:23:28|64572.
16:23:28|64593.81
16:23:30|64584.
16:23:31|64573.51
16:23:33|64567.48
16:23:33|64553.08
16:23:34|64548.48
16:23:35|64547.74
16:23:37|64562.99
16:23:38|64559.95
16:23:39|64552.14
16:23:40|64549.42
16:23:41|64554.
16:23:41|64546.12
16:23:42|64562.
16:23:43|64561.11
16:23:44|64559.21
16:23:46|64550.
16:23:47|64546.94
16:23:48|64556.8
16:23:49|64546.56
16:23:51|64554.18
16:23:51|64558.79
16:23:52|64561.86
16:23:53|64559.41
16:23:54|64556.95
16:23:55|64556.36
16:23:56|64554.22
16:23:57|64556.01
16:23:58|64563.31
16:23:59|64558.
16:24:01|64552.28
16:24:02|64555.59
16:24:04|64552.13
16:24:04|64545.86
16:24:06|64538.28
16:24:07|64529.04
16:24:08|64539.87
16:24:10|64525.42
16:24:11|64535.86
16:24:12|64535.02
16:24:13|64533.59
16:24:14|64529.28
16:24:15|64517.42
16:24:16|64516.13
16:24:17|64526.04
16:24:18|64531.71
16:24:20|64548.12
16:24:20|64556.
16:24:21|64555.48
16:24:23|64547.
16:24:24|64548.8
16:24:26|64553.87
16:24:26|64544.04
16:24:27|64564.
16:24:28|64552.59
16:24:29|64551.13
16:24:30|64549.25
16:24:31|64547.36
16:24:33|64544.
16:24:34|64543.41
16:24:35|64543.71
16:24:35|64514.37
16:24:36|64526.97
16:24:38|64538.95
16:24:39|64540.41
16:24:40|64538.33
16:24:41|64537.1
16:24:42|64537.66
16:24:43|64528.9
16:24:44|64532.95
16:24:45|64528.01
16:24:46|64535.06
16:24:48|64531.96
16:24:48|64533.85
16:24:50|64524.86
16:24:51|64523.99
16:24:51|64518.02
16:24:52|64544.06
16:24:53|64548.01
16:24:54|64548.05
16:24:55|64546.6
16:24:57|64546.6
16:24:58|64557.32
16:25:00|64564.02
16:25:00|64554.96
16:25:02|64554.33
16:25:03|64568.55
16:25:05|64563.88
16:25:06|64567.23
16:25:07|64573.26
16:25:08|64581.26
16:25:09|64600.73
16:25:10|64598.48
16:25:11|64581.37
16:25:12|64570.
16:25:13|64586.61
16:25:15|64573.28
16:25:15|64575.21
16:25:18|64554.
16:25:18|64539.68
16:25:20|64542.57
16:25:20|64544.04
16:25:21|64539.77
16:25:23|64541.
16:25:23|64537.87
16:25:24|64550.32
16:25:26|64544.26
16:25:26|64541.71
16:25:28|64542.44
16:25:29|64534.97
16:25:29|64522.
16:25:31|64527.69
16:25:32|64535.96
16:25:33|64530.94
16:25:34|64518.
16:25:35|64516.96
16:25:35|64516.16
16:25:37|64521.03
16:25:37|64518.76
16:25:39|64515.19
16:25:40|64529.87
16:25:41|64520.84
16:25:42|64520.51
16:25:43|64519.51
16:25:44|64519.36
16:25:45|64511.48
16:25:46|64511.86
16:25:48|64511.93
16:25:48|64518.77
16:25:49|64519.12
16:25:50|64520.14
16:25:52|64496.26
16:25:52|64493.81
16:25:53|64510.
16:25:55|64510.02
16:25:56|64515.26
16:25:56|64512.4
16:25:57|64517.98
16:25:59|64512.89
16:26:00|64512.62
16:26:01|64506.98
16:26:03|64502.54
16:26:04|64509.12
16:26:06|64532.
16:26:07|64542.
16:26:08|64522.43
16:26:09|64525.97
16:26:10|64486.99
16:26:11|64504.39
16:26:12|64498.01
16:26:13|64483.86
16:26:14|64486.
16:26:15|64477.6
16:26:16|64475.99
16:26:18|64471.15
16:26:18|64460.7
16:26:19|64449.07
16:26:20|64460.
16:26:22|64475.2
16:26:23|64494.38
16:26:24|64495.47
16:26:25|64504.39
16:26:26|64501.87
16:26:27|64499.6
16:26:27|64493.89
16:26:29|64486.19
16:26:30|64486.67
16:26:31|64486.19
16:26:32|64482.01
16:26:33|64490.28
16:26:34|64490.14
16:26:36|64486.26
16:26:36|64480.18
16:26:37|64474.17
16:26:38|64484.03
16:26:39|64482.17
16:26:40|64482.99
16:26:41|64486.51
16:26:43|64488.02
16:26:44|64490.
16:26:45|64492.03
16:26:46|64490.1
16:26:47|64503.35
16:26:48|64488.59
16:26:49|64494.52
16:26:50|64493.71
16:26:51|64493.55
16:26:53|64493.35
16:26:53|64496.16
16:26:54|64512.
16:26:55|64530.45
16:26:56|64529.99
16:26:58|64514.46
16:26:58|64520.48
16:27:00|64517.
16:27:01|64514.
16:27:02|64511.11
16:27:03|64503.02
16:27:04|64511.84
16:27:05|64512.02
16:27:06|64516.
16:27:07|64524.12
16:27:09|64518.12
16:27:09|64518.41
16:27:10|64515.29
16:27:11|64497.48
16:27:12|64474.96
16:27:14|64468.65
16:27:15|64465.89
16:27:16|64456.92
16:27:17|64444.8
16:27:18|64441.97
16:27:19|64445.65
16:27:19|64454.
16:27:21|64450.14
16:27:22|64446.24
16:27:23|64404.
16:27:24|64399.04
16:27:25|64399.63
16:27:27|64406.21
16:27:27|64420.14
16:27:28|64419.99
16:27:30|64439.99
16:27:31|64426.61
16:27:32|64420.42
16:27:34|64413.99
16:27:34|64407.99
16:27:35|64407.86
16:27:37|64401.19
16:27:38|64347.02
16:27:39|64346.43
16:27:39|64329.7
16:27:40|64347.97
16:27:41|64335.8
16:27:42|64351.26
16:27:43|64356.19
16:27:44|64353.64
16:27:45|64348.
16:27:46|64350.02
16:27:47|64339.85
16:27:49|64340.01
16:27:50|64328.24
16:27:51|64320.14
16:27:52|64316.23
16:27:53|64327.62
16:27:54|64338.01
16:27:55|64324.01
16:27:56|64327.85
16:27:57|64317.8
16:27:58|64315.99
16:27:59|64320.16
16:28:00|64320.18
16:28:01|64314.14
16:28:03|64340.06
16:28:04|64354.
16:28:05|64363.
16:28:06|64360.
16:28:08|64363.45
16:28:09|64388.66
16:28:09|64403.8
16:28:11|64420.
16:28:12|64417.53
16:28:12|64387.85
16:28:14|64373.87
16:28:15|64372.
16:28:16|64372.48
16:28:18|64376.64
16:28:19|64363.99
16:28:20|64350.
16:28:21|64354.66
16:28:21|64359.6
16:28:23|64358.01
16:28:24|64363.66
16:28:26|64388.39
16:28:26|64391.86
16:28:27|64395.44
16:28:29|64394.12
16:28:30|64404.01
16:28:31|64435.99
16:28:31|64434.31
16:28:33|64432.01
16:28:34|64480.08
16:28:36|64456.83
16:28:37|64470.75
16:28:37|64481.58
16:28:39|64487.73
16:28:40|64522.02
16:28:40|64532.03
16:28:41|64547.48
16:28:43|64546.
16:28:44|64550.
16:28:45|64530.
16:28:46|64532.79
16:28:47|64534.73
16:28:48|64540.48
16:28:49|64546.01
16:28:50|64541.54
16:28:51|64514.98
16:28:52|64515.15
16:28:53|64511.11
16:28:54|64492.
16:28:55|64498.16
16:28:56|64489.56
16:28:57|64487.98
16:28:59|64497.94
16:29:00|64482.44
16:29:01|64487.23
16:29:02|64478.2
16:29:03|64473.24
16:29:04|64451.99
16:29:06|64447.19
16:29:08|64438.41
16:29:09|64423.94
16:29:11|64420.61
16:29:12|64422.99
16:29:12|64418.65
16:29:14|64395.23
16:29:14|64393.02
16:29:16|64378.39
16:29:16|64377.45
16:29:18|64376.
16:29:19|64382.
16:29:19|64367.17
16:29:20|64363.63
16:29:22|64372.27
16:29:23|64375.23
16:29:24|64381.85
16:29:25|64396.73
16:29:27|64391.06
16:29:28|64377.99
16:29:29|64380.48
16:29:29|64392.08
16:29:31|64389.73
16:29:32|64387.36
16:29:33|64379.88
16:29:34|64379.99
16:29:35|64377.23
16:29:36|64366.97
16:29:37|64355.
16:29:39|64365.
16:29:40|64361.86
16:29:40|64351.99
16:29:41|64341.47
16:29:42|64344.66
16:29:44|64346.01
16:29:44|64366.01
16:29:45|64369.89
16:29:46|64364.01
16:29:47|64360.69
16:29:48|64364.12
16:29:50|64366.43
16:29:51|64366.12
16:29:51|64365.76
16:29:52|64344.33
16:29:53|64327.55
16:29:55|64333.52
16:29:56|64334.05
16:29:56|64350.21
16:29:58|64364.8
16:29:59|64360.63
16:30:00|64368.41
16:30:01|64370.73
16:30:02|64345.62
16:30:03|64348.25
16:30:04|64344.54
16:30:05|64344.95
16:30:07|64338.21
16:30:09|64360.17
16:30:09|64362.33
16:30:11|64373.88
16:30:12|64369.79
16:30:13|64359.86
16:30:13|64374.63
16:30:14|64366.
16:30:15|64392.6
16:30:16|64395.97
16:30:18|64401.14
16:30:19|64412.22
16:30:20|64409.19
16:30:21|64407.55
16:30:22|64399.37
16:30:24|64398.45
16:30:25|64405.92
16:30:26|64406.27
16:30:28|64400.86
16:30:29|64399.27
16:30:29|64404.45
16:30:31|64402.73
16:30:32|64402.36
16:30:33|64412.43
16:30:34|64407.32
16:30:35|64372.21
16:30:37|64389.77
16:30:38|64382.32
16:30:39|64366.19
16:30:39|64367.16
16:30:40|64370.18
16:30:42|64372.01
16:30:43|64370.01
16:30:44|64374.19
16:30:45|64366.01
16:30:46|64358.01
16:30:47|64340.42
16:30:48|64334.61
16:30:50|64345.66
16:30:50|64347.99
16:30:51|64342.39
16:30:52|64317.33
16:30:53|64305.84
16:30:54|64280.8
16:30:55|64300.37
16:30:56|64312.23
16:30:58|64304.01
16:30:59|64323.88
16:30:59|64321.97
16:31:01|64313.31
16:31:02|64338.12
16:31:03|64332.57
16:31:03|64335.22
16:31:05|64349.17
16:31:06|64348.61
16:31:08|64343.98
16:31:09|64344.01
16:31:10|64345.64
16:31:11|64341.15
16:31:12|64347.28
16:31:13|64338.38
16:31:14|64340.56
16:31:15|64353.95
16:31:16|64353.13
16:31:17|64337.63
16:31:19|64323.
16:31:19|64351.68
16:31:21|64357.84
16:31:22|64366.28
16:31:23|64371.78
16:31:24|64316.
16:31:25|64316.01
16:31:26|64326.32
16:31:27|64320.
16:31:29|64326.28
16:31:29|64331.02
16:31:31|64348.
16:31:32|64362.45
16:31:33|64352.45
16:31:33|64348.45
16:31:34|64358.01
16:31:36|64373.19
16:31:37|64376.14
16:31:37|64371.34
16:31:38|64358.
16:31:39|64363.12
16:31:41|64361.04
16:31:42|64379.26
16:31:43|64381.8
16:31:44|64380.16
16:31:45|64390.4
16:31:47|64386.92
16:31:48|64388.
16:31:49|64380.8
16:31:51|64359.99
16:31:51|64340.46
16:31:52|64352.19
16:31:53|64350.01
16:31:55|64360.64
16:31:55|64356.1
16:31:57|64380.
16:31:58|64377.79
16:32:00|64357.38
16:32:01|64356.6
16:32:02|64360.61
16:32:02|64354.
16:32:04|64360.6
16:32:04|64356.75
16:32:05|64358.71
16:32:07|64373.86
16:32:09|64365.06
16:32:09|64346.32
16:32:11|64347.74
16:32:13|64371.97
16:32:14|64376.08
16:32:15|64388.13
16:32:17|64379.94
16:32:19|64383.78
16:32:20|64387.65
16:32:21|64401.02
16:32:22|64406.
16:32:22|64406.95
16:32:24|64424.18
16:32:25|64426.41
16:32:27|64437.97
16:32:28|64419.25
16:32:29|64416.15
16:32:30|64405.97
16:32:31|64404.68
16:32:32|64397.
16:32:33|64383.78
16:32:35|64398.14
16:32:36|64412.91
16:32:36|64409.13
16:32:38|64412.15
16:32:39|64411.84
16:32:39|64414.02
16:32:40|64411.99
16:32:41|64419.92
16:32:43|64418.63
16:32:43|64416.28
16:32:44|64403.27
16:32:46|64401.84
16:32:48|64400.01
16:32:48|64412.01
16:32:49|64427.74
16:32:50|64422.
16:32:51|64422.5
16:32:52|64426.
16:32:53|64431.37
16:32:54|64418.76
16:32:55|64426.36
16:32:56|64424.17
16:32:58|64433.87
16:32:59|64439.68
16:32:59|64437.72
16:33:01|64440.5
16:33:02|64444.86
16:33:03|64444.29
16:33:04|64457.85
16:33:05|64449.89
16:33:07|64464.01
16:33:08|64466.
16:33:08|64474.
16:33:10|64454.6
16:33:12|64470.08
16:33:14|64464.95
16:33:15|64456.13
16:33:17|64449.89
16:33:18|64454.2
16:33:18|64448.15
16:33:19|64449.6
16:33:20|64453.81
16:33:22|64449.65
16:33:23|64446.14
16:33:24|64417.66
16:33:25|64435.25
16:33:26|64450.
16:33:28|64450.38
16:33:29|64463.82
16:33:30|64468.
16:33:31|64483.99
16:33:32|64472.89
16:33:34|64488.02
16:33:35|64493.73
16:33:36|64494.44
16:33:37|64494.02
16:33:39|64492.14
16:33:40|64498.07
16:33:42|64489.99
16:33:42|64488.02
16:33:44|64484.01
16:33:45|64475.97
16:33:46|64480.01
16:33:47|64481.1
16:33:48|64480.46
16:33:49|64477.81
16:33:50|64475.51
16:33:52|64467.51
16:33:52|64477.87
16:33:53|64476.14
16:33:54|64480.01
16:33:55|64484.68
16:33:57|64486.
16:33:58|64483.63
16:33:59|64489.95
16:34:00|64490.
16:34:01|64486.13
16:34:02|64495.1
16:34:03|64506.02
16:34:04|64511.54
16:34:05|64509.87
16:34:07|64501.66
16:34:08|64506.42
16:34:09|64507.01
16:34:10|64519.68
16:34:10|64525.17
16:34:12|64524.25
16:34:13|64530.8
16:34:15|64532.65
16:34:16|64546.23
16:34:17|64522.
16:34:17|64502.
16:34:19|64502.41
16:34:20|64490.26
16:34:21|64503.9
16:34:23|64498.98
16:34:23|64501.5
16:34:24|64488.76
16:34:26|64483.27
16:34:27|64467.87
16:34:28|64460.94
16:34:30|64467.95
16:34:31|64473.36
16:34:31|64472.36
16:34:32|64465.29
16:34:34|64474.02
16:34:35|64464.98
16:34:35|64474.5
16:34:36|64469.79
16:34:37|64475.66
16:34:39|64484.65
16:34:40|64491.2
16:34:40|64498.46
16:34:42|64500.02
16:34:43|64492.74
16:34:44|64492.
16:34:45|64499.4
16:34:46|64504.
16:34:47|64515.8
16:34:48|64512.16
16:34:49|64514.37
16:34:50|64516.99
16:34:54|64515.96
16:34:55|64530.34
16:34:56|64535.74
16:34:57|64540.35
16:34:58|64545.53
16:35:00|64565.55
16:35:00|64566.84
16:35:01|64560.04
16:35:02|64566.21
16:35:03|64580.29
16:35:05|64584.54
16:35:05|64585.7
16:35:06|64586.68
16:35:08|64606.
16:35:09|64600.48
16:35:10|64596.01
16:35:12|64599.34
16:35:14|64615.99
16:35:15|64622.
16:35:16|64616.11
16:35:17|64626.86
16:35:18|64626.31
16:35:18|64632.52
16:35:20|64630.05
16:35:21|64617.69
16:35:22|64614.
16:35:24|64600.02
16:35:24|64629.87
16:35:26|64633.59
16:35:26|64638.01
16:35:28|64633.16
16:35:29|64643.32
16:35:30|64642.63
16:35:31|64632.01
16:35:32|64670.66
16:35:33|64684.5
16:35:34|64684.97
16:35:35|64678.39
16:35:36|64666.22
16:35:37|64670.63
16:35:38|64676.32
16:35:39|64674.64
16:35:40|64679.57
16:35:41|64680.32
16:35:42|64683.52
16:35:43|64665.35
16:35:44|64679.04
16:35:45|64675.05
16:35:47|64673.51
16:35:47|64670.29
16:35:49|64678.
16:35:49|64679.52
16:35:51|64674.03
16:35:51|64680.5
16:35:52|64687.42
16:35:54|64692.47
16:35:54|64690.26
16:35:56|64690.3
16:35:57|64693.97
16:35:58|64688.47
16:35:58|64680.
16:36:00|64674.51
16:36:01|64674.01
16:36:02|64668.01
16:36:03|64672.01
16:36:04|64668.01
16:36:05|64666.73
16:36:06|64666.02
16:36:08|64670.45
16:36:08|64672.01
16:36:09|64673.
16:36:10|64669.7
16:36:11|64687.99
16:36:13|64676.14
16:36:14|64668.65
16:36:15|64672.75
16:36:17|64676.14
16:36:17|64680.93
16:36:18|64671.99
16:36:20|64664.01
16:36:21|64670.83
16:36:25|64668.49
16:36:25|64661.21
16:36:27|64658.
16:36:28|64653.73
16:36:30|64657.71
16:36:31|64651.42
16:36:31|64654.88
16:36:33|64645.6
16:36:34|64655.22
16:36:35|64651.35
16:36:36|64648.54
16:36:37|64652.79
16:36:38|64677.41
16:36:39|64686.85
16:36:40|64673.79
16:36:41|64673.25
16:36:42|64668.19
16:36:44|64668.97
16:36:44|64650.03
16:36:45|64658.
16:36:47|64661.55
16:36:48|64646.75
16:36:49|64661.77
16:36:49|64656.13
16:36:51|64668.19
16:36:52|64667.86
16:36:53|64669.77
16:36:54|64673.99
16:36:55|64669.99
16:36:56|64670.01
16:36:57|64687.87
16:36:58|64683.3
16:37:00|64677.22
16:37:00|64681.03
16:37:01|64672.81
16:37:02|64667.85
16:37:04|64671.85
16:37:05|64667.03
16:37:06|64658.42
16:37:07|64660.46
16:37:07|64661.7
16:37:09|64658.03
16:37:11|64667.35
16:37:11|64688.01
16:37:12|64689.69
16:37:14|64691.84
16:37:16|64689.99
16:37:18|64704.14
16:37:18|64690.65
16:37:21|64685.
16:37:21|64699.09
16:37:22|64700.49
16:37:24|64697.47
16:37:24|64710.93
16:37:25|64707.78
16:37:26|64709.4
16:37:28|64709.84
16:37:29|64706.01
16:37:30|64707.99
16:37:31|64709.61
16:37:32|64712.15
16:37:33|64718.74
16:37:34|64712.55
16:37:36|64717.97
16:37:37|64711.31
16:37:39|64709.61
16:37:39|64712.87
16:37:40|64710.88
16:37:42|64691.84
16:37:43|64696.15
16:37:45|64697.82
16:37:46|64691.19
16:37:47|64694.04
16:37:48|64690.79
16:37:49|64676.
16:37:50|64676.01
16:37:52|64676.63
16:37:53|64666.95
16:37:54|64670.13
16:37:55|64666.01
16:37:56|64679.57
16:37:57|64677.24
16:37:58|64685.69
16:37:59|64691.02
16:38:00|64685.
16:38:01|64687.07
16:38:02|64690.29
16:38:04|64691.22
16:38:05|64692.43
16:38:05|64695.12
16:38:07|64696.24
16:38:08|64694.73
16:38:09|64691.47
16:38:11|64686.84
16:38:11|64688.03
16:38:12|64693.45
16:38:14|64692.39
16:38:15|64695.7
16:38:17|64701.88
16:38:17|64699.99
16:38:19|64710.54
16:38:20|64712.93
16:38:22|64724.02
16:38:23|64726.6
16:38:23|64716.01
16:38:24|64709.57
16:38:26|64706.51
16:38:27|64703.82
16:38:28|64707.85
16:38:29|64705.81
16:38:30|64706.51
16:38:32|64699.8
16:38:32|64701.85
16:38:34|64703.57
16:38:35|64702.06
16:38:36|64681.09
16:38:37|64683.88
16:38:38|64674.
16:38:38|64666.82
16:38:40|64710.4
16:38:41|64721.78
16:38:41|64730.01
16:38:43|64742.47
16:38:44|64760.
16:38:45|64757.38
16:38:47|64757.49
16:38:48|64717.06
16:38:49|64714.2
16:38:49|64715.91
16:38:51|64716.3
16:38:51|64718.17
16:38:53|64710.14
16:38:54|64718.08
16:38:55|64714.82
16:38:56|64716.86
16:38:57|64716.64
16:38:58|64718.14
16:38:59|64729.76
16:39:00|64733.5
16:39:01|64729.75
16:39:03|64742.01
16:39:04|64747.04
16:39:04|64757.89
16:39:05|64754.12
16:39:06|64757.95
16:39:07|64756.45
16:39:08|64758.71
16:39:10|64764.5
16:39:11|64766.64
16:39:12|64758.02
16:39:13|64757.35
16:39:14|64743.3
16:39:15|64749.99
16:39:16|64750.17
16:39:17|64752.02
16:39:18|64760.
16:39:19|64741.36
16:39:21|64740.38
16:39:23|64741.9
16:39:24|64738.22
16:39:25|64761.09
16:39:26|64764.29
16:39:27|64768.23
16:39:28|64759.51
16:39:29|64764.13
16:39:31|64763.86
16:39:32|64756.84
16:39:33|64759.75
16:39:33|64746.89
16:39:35|64745.13
16:39:36|64744.47
16:39:36|64741.34
16:39:38|64725.88
16:39:39|64725.63
16:39:40|64732.76
16:39:42|64742.01
16:39:42|64742.41
16:39:44|64745.57
16:39:45|64744.01
16:39:46|64749.84
16:39:46|64748.14
16:39:47|64748.42
16:39:49|64748.28
16:39:50|64752.27
16:39:51|64754.74
16:39:52|64752.34
16:39:54|64744.52
16:39:55|64743.95
16:39:55|64742.14
16:39:56|64742.17
16:39:57|64742.43
16:39:58|64735.18
16:40:00|64733.
16:40:00|64732.51
16:40:01|64734.82
16:40:02|64732.29
16:40:04|64738.04
16:40:05|64733.13
16:40:05|64727.47
16:40:07|64710.35
16:40:08|64720.86
16:40:08|64712.68
16:40:10|64711.63
16:40:11|64701.48
16:40:11|64697.75
16:40:13|64701.22
16:40:14|64700.44
16:40:16|64704.15
16:40:16|64699.53
16:40:18|64702.45
16:40:19|64696.13
16:40:21|64698.34
16:40:22|64694.
16:40:22|64701.56
16:40:23|64692.02
16:40:25|64699.31
16:40:26|64690.92
16:40:27|64691.7
16:40:28|64690.96
16:40:29|64688.69
16:40:30|64689.65
16:40:31|64693.12
16:40:32|64673.06
16:40:33|64662.21
16:40:34|64683.45
16:40:35|64706.69
16:40:36|64704.58
16:40:37|64714.28
16:40:38|64713.79
16:40:40|64719.15
16:40:40|64713.82
16:40:41|64711.43
16:40:43|64709.86
16:40:43|64711.98
16:40:45|64715.67
16:40:45|64713.44
16:40:46|64706.47
16:40:48|64698.88
16:40:49|64706.82
16:40:50|64703.18
16:40:51|64698.71
16:40:52|64694.99
16:40:53|64695.36
16:40:54|64697.85
16:40:54|64695.27
16:40:55|64692.59
16:40:57|64697.62
16:40:58|64697.64
16:40:59|64694.57
16:41:00|64685.
16:41:01|64688.16
16:41:02|64685.38
16:41:03|64705.45
16:41:04|64689.93
16:41:05|64677.95
16:41:06|64691.99
16:41:07|64690.71
16:41:09|64680.39
16:41:09|64687.11
16:41:10|64677.82
16:41:11|64672.62
16:41:12|64669.62
16:41:14|64669.21
16:41:14|64674.52
16:41:15|64665.18
16:41:17|64661.86
16:41:18|64651.69
16:41:20|64641.1
16:41:20|64640.15
16:41:21|64658.84
16:41:23|64658.
16:41:25|64660.
16:41:26|64650.66
16:41:27|64650.
16:41:28|64645.71
16:41:29|64630.01
16:41:30|64628.57
16:41:31|64632.94
16:41:33|64633.69
16:41:33|64629.42
16:41:35|64631.72
16:41:35|64637.18
16:41:37|64639.87
16:41:38|64640.86
16:41:39|64639.47
16:41:40|64644.58
16:41:41|64646.08
16:41:42|64663.99
16:41:43|64674.38
16:41:44|64672.48
16:41:45|64669.11
16:41:47|64673.37
16:41:48|64677.73
16:41:48|64689.38
16:41:49|64691.79
16:41:51|64684.18
16:41:51|64691.86
16:41:52|64695.33
16:41:53|64689.8
16:41:54|64691.99
16:41:56|64688.11
16:41:58|64695.84
16:41:59|64687.43
16:42:00|64683.75
16:42:01|64682.28
16:42:01|64688.03
16:42:03|64684.01
16:42:04|64681.63
16:42:05|64677.
16:42:06|64677.14
16:42:08|64671.66
16:42:08|64666.44
16:42:10|64660.78
16:42:10|64663.87
16:42:12|64663.02
16:42:13|64664.79
16:42:14|64664.34
16:42:15|64674.81
16:42:16|64674.24
16:42:18|64687.55
16:42:20|64686.04
16:42:22|64672.44
16:42:22|64658.35
16:42:23|64662.13
16:42:25|64664.71
16:42:25|64658.69
16:42:27|64663.05
16:42:27|64672.14
16:42:30|64682.16
16:42:30|64675.48
16:42:32|64670.24
16:42:33|64672.
16:42:35|64674.12
16:42:35|64673.71
16:42:36|64672.
16:42:37|64671.44
16:42:38|64674.76
16:42:40|64676.06
16:42:40|64658.57
16:42:41|64654.81
16:42:42|64657.99
16:42:43|64652.04
16:42:44|64654.52
16:42:45|64655.
16:42:46|64660.63
16:42:48|64658.32
16:42:48|64660.
16:42:50|64662.72
16:42:51|64660.01
16:42:52|64667.12
16:42:53|64664.53
16:42:54|64668.77
16:42:54|64662.49
16:42:56|64666.77
16:42:57|64668.7
16:42:58|64668.96
16:42:59|64671.11
16:43:00|64675.73
16:43:02|64677.99
16:43:02|64669.97
16:43:03|64672.51
16:43:04|64672.91
16:43:05|64672.17
16:43:06|64672.75
16:43:07|64668.86
16:43:08|64670.34
16:43:09|64668.
16:43:10|64665.59
16:43:11|64668.36
16:43:12|64674.09
16:43:13|64682.01
16:43:14|64680.17
16:43:15|64688.53
16:43:16|64689.77
16:43:18|64689.24
16:43:19|64680.84
16:43:20|64674.25
16:43:21|64677.16
16:43:22|64676.45
16:43:24|64664.86
16:43:26|64676.87
16:43:26|64677.37
16:43:27|64671.58
16:43:29|64669.2
16:43:30|64665.85
16:43:32|64658.88
16:43:33|64648.48
16:43:35|64645.89
16:43:35|64640.66
16:43:36|64644.29
16:43:37|64656.13
16:43:38|64658.67
16:43:40|64660.55
16:43:41|64657.39
16:43:42|64658.02
16:43:43|64656.06
16:43:44|64663.09
16:43:46|64665.95
16:43:46|64672.27
16:43:48|64674.12
16:43:49|64677.32
16:43:50|64682.15
16:43:51|64677.6
16:43:52|64673.72
16:43:53|64668.75
16:43:54|64670.52
16:43:55|64670.49
16:43:56|64679.88
16:43:57|64674.
16:43:58|64665.18
16:44:00|64660.02
16:44:00|64658.01
16:44:01|64658.26
16:44:02|64670.01
16:44:04|64669.12
16:44:04|64672.57
16:44:06|64670.26
16:44:07|64662.63
16:44:08|64655.19
16:44:08|64659.35
16:44:10|64655.32
16:44:10|64655.02
16:44:12|64654.01
16:44:13|64660.32
16:44:14|64657.8
16:44:14|64657.23
16:44:16|64668.13
16:44:17|64671.76
16:44:18|64672.44
16:44:19|64668.37
16:44:21|64682.09
16:44:21|64683.66
16:44:22|64677.29
16:44:24|64678.13
16:44:25|64673.92
16:44:26|64677.09
16:44:27|64674.39
16:44:29|64670.7
16:44:29|64669.87
16:44:30|64666.12
16:44:32|64664.95
16:44:33|64664.86
16:44:33|64663.82
16:44:34|64658.01
16:44:35|64665.2
16:44:37|64660.14
16:44:38|64670.72
16:44:40|64664.32
16:44:40|64666.02
16:44:41|64661.77
16:44:43|64670.75
16:44:43|64668.85
16:44:45|64666.01
16:44:46|64670.94
16:44:47|64670.12
16:44:47|64660.98
16:44:49|64666.9
16:44:50|64676.47
16:44:51|64679.2
16:44:52|64672.01
16:44:53|64675.99
16:44:54|64691.1
16:44:55|64702.76
16:44:56|64693.97
16:44:57|64692.88
16:44:58|64693.95
16:44:59|64695.99
16:45:00|64693.38
16:45:01|64710.
16:45:02|64708.01
16:45:04|64718.97
16:45:04|64716.04
16:45:05|64697.52
16:45:07|64702.24
16:45:07|64720.81
16:45:08|64727.88
16:45:09|64725.96
16:45:10|64728.61
16:45:11|64730.
16:45:13|64740.01
16:45:14|64746.28
16:45:14|64747.97
16:45:16|64745.27
16:45:17|64732.
16:45:18|64735.86
16:45:19|64736.9
16:45:20|64735.87
16:45:20|64735.86
16:45:21|64737.62
16:45:23|64740.
16:45:23|64733.99
16:45:25|64741.87
16:45:26|64733.53
16:45:27|64736.43
16:45:28|64733.9
16:45:29|64736.
16:45:30|64728.63
16:45:31|64723.8
16:45:32|64717.2
16:45:34|64694.
16:45:35|64685.
16:45:36|64699.63
16:45:38|64704.14
16:45:38|64717.26
16:45:40|64695.8
16:45:40|64698.33
16:45:41|64699.86
16:45:43|64695.95
16:45:43|64679.98
16:45:45|64686.38
16:45:45|64681.37
16:45:47|64662.95
16:45:48|64655.99
16:45:49|64657.89
16:45:51|64663.97
16:45:52|64663.11
16:45:52|64666.
16:45:53|64654.
16:45:55|64659.61
16:45:55|64657.82
16:45:57|64654.01
16:45:58|64658.03
16:45:59|64661.23
16:46:00|64674.57
16:46:00|64682.
16:46:02|64683.21
16:46:03|64666.55
16:46:04|64667.
16:46:05|64664.02
16:46:06|64655.11
16:46:07|64669.18
16:46:08|64670.78
16:46:09|64675.52
16:46:10|64676.16
16:46:11|64680.
16:46:12|64682.38
16:46:13|64700.29
16:46:15|64708.6
16:46:15|64707.88
16:46:16|64700.
16:46:17|64701.62
16:46:19|64707.33
16:46:19|64708.52
16:46:21|64700.
16:46:22|64697.96
16:46:24|64701.99
16:46:25|64699.99
16:46:26|64706.58
16:46:27|64705.28
16:46:28|64714.
16:46:28|64719.84
16:46:30|64731.69
16:46:30|64723.01
16:46:32|64706.49
16:46:33|64704.08
16:46:35|64706.16
16:46:36|64711.95
16:46:37|64711.81
16:46:38|64701.74
16:46:40|64700.
16:46:40|64683.95
16:46:41|64690.1
16:46:42|64696.
16:46:43|64704.
16:46:44|64698.35
16:46:45|64688.32
16:46:47|64690.87
16:46:47|64693.98
16:46:49|64687.54
16:46:51|64686.89
16:46:51|64672.14
16:46:53|64665.66
16:46:54|64674.47
16:46:55|64670.86
16:46:56|64670.01
16:46:57|64669.16
16:46:58|64668.67
16:46:59|64672.15
16:47:00|64668.27
16:47:01|64670.2
16:47:02|64664.17
16:47:03|64664.33
16:47:05|64670.21
16:47:06|64660.8
16:47:07|64658.55
16:47:09|64662.
16:47:10|64658.06
16:47:10|64655.
16:47:11|64656.01
16:47:13|64652.98
16:47:13|64653.73
16:47:14|64652.56
16:47:15|64658.01
16:47:16|64663.52
16:47:18|64656.42
16:47:19|64654.69
16:47:20|64656.01
16:47:21|64654.
16:47:22|64655.74
16:47:23|64658.7
16:47:25|64672.02
16:47:27|64669.98
16:47:28|64697.35
16:47:29|64697.99
16:47:30|64704.
16:47:31|64695.39
16:47:33|64685.6
16:47:33|64683.46
16:47:35|64680.
16:47:36|64689.16
16:47:38|64690.29
16:47:39|64699.29
16:47:40|64708.
16:47:41|64702.
16:47:43|64700.
16:47:44|64697.46
16:47:45|64697.99
16:47:46|64693.53
16:47:47|64696.42
16:47:48|64693.48
16:47:49|64694.23
16:47:50|64697.21
16:47:51|64696.01
16:47:52|64695.99
16:47:54|64690.84
16:47:55|64692.4
16:47:55|64692.4
16:47:57|64693.45
16:47:58|64686.26
16:47:59|64685.39
16:48:00|64683.17
16:48:01|64679.36
16:48:03|64685.83
16:48:03|64680.51
16:48:05|64670.
16:48:06|64672.94
16:48:06|64675.99
16:48:08|64690.
16:48:09|64685.72
16:48:10|64679.42
16:48:11|64679.59
16:48:12|64682.61
16:48:13|64680.14
16:48:14|64681.87
16:48:15|64700.04
16:48:16|64710.66
16:48:17|64695.45
16:48:18|64713.93
16:48:19|64712.49
16:48:20|64712.96
16:48:21|64708.97
16:48:22|64710.06
16:48:23|64705.12
16:48:25|64705.07
16:48:26|64697.42
16:48:27|64703.08
16:48:29|64690.5
16:48:30|64691.58
16:48:30|64687.56
16:48:32|64679.27
16:48:33|64674.48
16:48:34|64674.65
16:48:36|64673.32
16:48:36|64672.45
16:48:39|64663.23
16:48:39|64662.69
16:48:41|64656.
16:48:41|64662.44
16:48:43|64654.25
16:48:44|64648.99
16:48:45|64652.9
16:48:46|64643.96
16:48:47|64650.55
16:48:47|64646.89
16:48:49|64647.98
16:48:51|64639.46
16:48:52|64636.7
16:48:53|64638.27
16:48:53|64640.
16:48:54|64639.41
16:48:55|64633.38
16:48:56|64628.3
16:48:57|64631.42
16:48:58|64631.45
16:49:00|64631.61
16:49:00|64630.3
16:49:03|64633.4
16:49:04|64634.01
16:49:04|64630.55
16:49:06|64634.83
16:49:07|64632.67
16:49:08|64635.85
16:49:09|64643.31
16:49:10|64638.94
16:49:11|64647.33
16:49:12|64640.01
16:49:13|64648.01
16:49:14|64650.64
16:49:15|64654.65
16:49:17|64659.99
16:49:17|64654.01
16:49:18|64651.58
16:49:19|64654.46
16:49:20|64655.37
16:49:22|64658.14
16:49:23|64658.88
16:49:24|64654.19
16:49:25|64651.84
16:49:26|64647.5
16:49:28|64653.66
16:49:29|64658.03
16:49:30|64661.95
16:49:31|64667.85
16:49:32|64667.85
16:49:33|64670.05
16:49:34|64671.84
16:49:36|64670.07
16:49:36|64676.61
16:49:37|64674.14
16:49:39|64672.68
16:49:39|64672.95
16:49:40|64665.02
16:49:42|64660.8
16:49:44|64675.34
16:49:46|64672.48
16:49:46|64668.
16:49:48|64666.72
16:49:49|64664.03
16:49:50|64662.44
16:49:51|64663.13
16:49:52|64661.5
16:49:53|64661.14
16:49:54|64661.5
16:49:55|64661.5
16:49:56|64661.52
16:49:57|64661.84
16:49:58|64661.5
16:49:59|64662.01
16:50:00|64664.34
16:50:01|64667.55
16:50:02|64666.25
16:50:03|64662.4
16:50:04|64663.96
16:50:05|64671.48
16:50:06|64670.14
16:50:07|64667.93
16:50:08|64668.93
16:50:09|64675.99
16:50:10|64668.34
16:50:11|64661.99
16:50:12|64672.43
16:50:13|64672.43
16:50:14|64670.29
16:50:16|64677.45
16:50:16|64690.18
16:50:18|64686.5
16:50:19|64685.71
16:50:20|64668.27
16:50:21|64663.52
16:50:22|64667.25
16:50:23|64669.54
16:50:24|64671.1
16:50:25|64663.5
16:50:27|64657.97
16:50:27|64658.55
16:50:30|64658.37
16:50:31|64660.69
16:50:31|64659.99
16:50:33|64656.45
16:50:34|64661.86
16:50:34|64643.6
16:50:36|64642.55
16:50:37|64642.97
16:50:38|64635.99
16:50:38|64637.98
16:50:39|64643.
16:50:40|64661.87
16:50:42|64654.62
16:50:43|64650.04
16:50:44|64647.85
16:50:45|64643.4
16:50:46|64649.99
16:50:47|64647.01
16:50:49|64646.85
16:50:50|64658.84
16:50:50|64665.46
16:50:51|64656.9
16:50:53|64664.64
16:50:54|64662.39
16:50:54|64663.65
16:50:56|64662.51
16:50:57|64660.27
16:50:57|64664.24
16:50:59|64666.68
16:51:00|64667.78
16:51:00|64662.54
16:51:02|64665.58
16:51:03|64654.62
16:51:04|64657.29
16:51:05|64656.21
16:51:06|64655.82
16:51:06|64642.96
16:51:08|64629.71
16:51:08|64628.32
16:51:10|64635.3
16:51:11|64629.89
16:51:12|64627.48
16:51:13|64623.48
16:51:14|64598.
16:51:15|64600.32
16:51:16|64579.82
16:51:17|64580.72
16:51:18|64571.74
16:51:20|64569.84
16:51:20|64569.13
16:51:22|64585.86
16:51:22|64588.55
16:51:23|64596.5
16:51:25|64585.28
16:51:26|64590.85
16:51:27|64592.46
16:51:29|64605.37
16:51:30|64604.01
16:51:30|64601.34
16:51:32|64603.03
16:51:33|64601.1
16:51:35|64589.68
16:51:36|64598.06
16:51:37|64620.17
16:51:39|64616.02
16:51:39|64617.27
16:51:41|64609.61
16:51:41|64614.11
16:51:42|64614.03
16:51:44|64614.67
16:51:44|64620.58
16:51:46|64616.61
16:51:46|64615.76
16:51:48|64615.83
16:51:49|64608.98
16:51:50|64614.93
16:51:51|64604.1
16:51:53|64613.04
16:51:53|64611.32
16:51:55|64606.03
16:51:56|64607.71
16:51:57|64606.72
16:51:57|64604.71
16:51:59|64609.86
16:52:00|64602.53
16:52:01|64601.85
16:52:02|64596.33
16:52:03|64605.31
16:52:04|64612.
16:52:06|64611.96
16:52:07|64611.87
16:52:07|64612.
16:52:09|64612.47
16:52:09|64616.2
16:52:10|64618.
16:52:11|64619.6
16:52:12|64623.43
16:52:13|64623.44
16:52:16|64634.99
16:52:16|64639.52
16:52:17|64659.75
16:52:19|64663.99
16:52:19|64668.01
16:52:20|64682.37
16:52:21|64685.54
16:52:23|64685.67
16:52:23|64698.63
16:52:25|64711.99
16:52:25|64709.03
16:52:27|64710.47
16:52:29|64684.18
16:52:30|64674.03
16:52:32|64668.12
16:52:33|64664.49
16:52:34|64665.32
16:52:35|64661.99
16:52:36|64658.38
16:52:37|64661.09
16:52:38|64665.14
16:52:39|64670.01
16:52:40|64671.1
16:52:42|64662.26
16:52:42|64662.25
16:52:44|64661.84
16:52:44|64653.44
16:52:46|64657.73
16:52:46|64650.12
16:52:48|64651.72
16:52:49|64654.76
16:52:51|64662.14
16:52:51|64655.
16:52:53|64663.04
16:52:53|64654.52
16:52:55|64657.8
16:52:55|64659.44
16:52:56|64659.44
16:52:58|64660.19
16:52:59|64663.36
16:52:59|64655.
16:53:02|64661.
16:53:03|64658.05
16:53:04|64657.85
16:53:05|64650.44
16:53:06|64653.31
16:53:07|64644.03
16:53:09|64646.52
16:53:09|64645.86
16:53:10|64650.83
16:53:12|64653.76
16:53:13|64645.3
16:53:14|64654.34
16:53:15|64659.12
16:53:16|64665.37
16:53:17|64663.2
16:53:19|64664.65
16:53:20|64656.01
16:53:21|64659.74
16:53:21|64654.17
16:53:22|64655.19
16:53:24|64656.93
16:53:25|64677.49
16:53:26|64672.4
16:53:27|64677.62
16:53:28|64683.52
16:53:30|64687.03
16:53:31|64686.67
16:53:32|64686.84
16:53:33|64683.55
16:53:35|64681.37
16:53:36|64682.13
16:53:37|64685.2
16:53:37|64688.2
16:53:39|64694.01
16:53:39|64694.
16:53:40|64692.01
16:53:41|64693.03
16:53:43|64692.26
16:53:44|64692.25
16:53:45|64694.83
16:53:46|64702.
16:53:47|64704.01
16:53:48|64714.8
16:53:49|64710.34
16:53:50|64714.41
16:53:51|64712.46
16:53:52|64707.02
16:53:53|64714.48
16:53:55|64710.02
16:53:55|64712.15
16:53:56|64710.26
16:53:57|64716.89
16:53:59|64716.33
16:53:59|64732.13
16:54:01|64723.71
16:54:02|64727.24
16:54:03|64726.02
16:54:04|64728.33
16:54:05|64742.66
16:54:06|64756.03
16:54:07|64752.14
16:54:09|64758.24
16:54:10|64754.06
16:54:11|64751.31
16:54:12|64757.02
16:54:13|64754.91
16:54:14|64751.52
16:54:15|64762.74
16:54:16|64766.
16:54:17|64774.88
16:54:18|64782.22
16:54:19|64781.01
16:54:20|64783.87
16:54:21|64782.
16:54:23|64776.63
16:54:23|64760.23
16:54:24|64759.58
16:54:25|64760.18
16:54:26|64756.39
16:54:27|64742.72
16:54:29|64748.
16:54:30|64769.55
16:54:32|64772.63
16:54:32|64766.83
16:54:34|64768.08
16:54:35|64758.01
16:54:35|64755.22
16:54:37|64740.
16:54:38|64748.
16:54:39|64748.27
16:54:40|64745.97
16:54:41|64747.55
16:54:42|64744.02
16:54:43|64735.65
16:54:44|64738.48
16:54:46|64735.86
16:54:47|64736.12
16:54:48|64729.84
16:54:49|64733.33
16:54:50|64729.15
16:54:51|64723.04
16:54:52|64721.85
16:54:53|64721.28
16:54:55|64727.99
16:54:56|64724.58
16:54:56|64710.85
16:54:58|64708.83
16:54:59|64720.36
16:55:00|64721.53
16:55:01|64713.73
16:55:02|64715.32
16:55:03|64704.7
16:55:04|64704.69
16:55:04|64701.47
16:55:06|64710.
16:55:07|64705.33
16:55:08|64700.73
16:55:09|64703.89
16:55:10|64702.73
16:55:11|64694.97
16:55:13|64691.87
16:55:13|64707.99
16:55:14|64704.12
16:55:15|64699.9
16:55:16|64699.85
16:55:17|64704.69
16:55:18|64710.66
16:55:20|64708.75
16:55:21|64722.28
16:55:22|64731.12
16:55:23|64727.02
16:55:24|64718.48
16:55:25|64721.83
16:55:26|64716.19
16:55:27|64706.83
16:55:29|64713.62
16:55:31|64716.87
16:55:31|64708.38
16:55:33|64708.22
16:55:34|64706.91
16:55:35|64706.15
16:55:36|64708.23
16:55:36|64714.28
16:55:37|64718.23
16:55:38|64716.13
16:55:40|64708.08
16:55:42|64703.85
16:55:42|64696.38
16:55:44|64697.46
16:55:45|64711.99
16:55:46|64708.57
16:55:48|64707.97
16:55:48|64708.55
16:55:50|64703.97
16:55:51|64692.97
16:55:52|64688.63
16:55:52|64690.49
16:55:54|64692.95
16:55:55|64697.72
16:55:56|64702.03
16:55:57|64691.66
16:55:58|64691.93
16:55:59|64691.81
16:56:00|64691.77
16:56:01|64684.94
16:56:02|64693.09
16:56:03|64690.47
16:56:04|64687.63
16:56:05|64692.96
16:56:07|64691.22
16:56:08|64688.61
16:56:08|64695.84
16:56:10|64710.13
16:56:10|64707.01
16:56:11|64713.63
16:56:13|64715.11
16:56:14|64723.
16:56:15|64725.86
16:56:16|64721.62
16:56:16|64725.23
16:56:18|64720.01
16:56:19|64717.85
16:56:20|64719.6
16:56:22|64716.61
16:56:22|64718.29
16:56:23|64711.44
16:56:24|64716.3
16:56:25|64735.21
16:56:26|64722.01
16:56:27|64725.55
16:56:29|64727.8
16:56:30|64722.98
16:56:31|64720.17
16:56:32|64722.9
16:56:34|64730.18
16:56:35|64735.72
16:56:36|64730.45
16:56:37|64728.28
16:56:39|64721.56
16:56:39|64717.53
16:56:41|64710.02
16:56:42|64719.59
16:56:43|64720.18
16:56:43|64719.59
16:56:44|64716.29
16:56:45|64715.58
16:56:47|64711.73
16:56:48|64713.2
16:56:49|64712.49
16:56:50|64709.04
16:56:51|64689.45
16:56:52|64683.82
16:56:53|64676.64
16:56:54|64676.
16:56:56|64681.3
16:56:57|64687.29
16:56:58|64686.54
16:56:59|64686.41
16:57:00|64679.25
16:57:00|64681.91
16:57:02|64677.85
16:57:03|64677.41
16:57:04|64668.91
16:57:05|64679.57
16:57:06|64676.35
16:57:07|64679.47
16:57:08|64680.
16:57:09|64684.9
16:57:10|64692.47
16:57:11|64688.28
16:57:13|64685.11
16:57:13|64679.98
16:57:14|64679.72
16:57:15|64675.
16:57:16|64688.32
16:57:17|64681.04
16:57:18|64679.99
16:57:19|64676.29
16:57:20|64686.96
16:57:22|64687.85
16:57:22|64682.
16:57:23|64686.55
16:57:24|64684.01
16:57:25|64691.75
16:57:26|64688.11
16:57:27|64690.44
16:57:29|64689.69
16:57:30|64692.13
16:57:31|64692.27
16:57:32|64692.27
16:57:34|64684.06
16:57:35|64686.2
16:57:36|64686.4
16:57:38|64687.72
16:57:38|64681.98
16:57:39|64673.25
16:57:41|64673.52
16:57:42|64668.55
16:57:43|64674.18
16:57:45|64674.34
16:57:46|64675.54
16:57:47|64677.41
16:57:48|64680.
16:57:49|64689.88
16:57:50|64696.28
16:57:52|64699.36
16:57:53|64710.24
16:57:54|64707.21
16:57:55|64703.84
16:57:56|64704.62
16:57:57|64706.07
16:57:58|64716.
16:57:59|64733.61
16:58:00|64728.29
16:58:01|64729.96
16:58:02|64730.21
16:58:03|64727.95
16:58:04|64727.13
16:58:05|64728.97
16:58:06|64726.72
16:58:07|64722.
16:58:09|64726.04
16:58:09|64725.31
16:58:11|64716.62
16:58:12|64717.74
16:58:12|64716.86
16:58:14|64715.67
16:58:14|64718.56
16:58:16|64709.9
16:58:16|64706.05
16:58:19|64708.72
16:58:19|64709.75
16:58:20|64706.63
16:58:21|64709.09
16:58:22|64705.16
16:58:23|64712.44
16:58:24|64706.3
16:58:25|64713.58
16:58:26|64714.06
16:58:27|64714.64
16:58:29|64711.9
16:58:29|64717.75
16:58:30|64716.3
16:58:31|64728.27
16:58:32|64716.9
16:58:34|64717.81
16:58:36|64712.59
16:58:37|64714.18
16:58:38|64726.
16:58:40|64717.6
16:58:41|64724.06
16:58:42|64723.
16:58:42|64721.63
16:58:44|64722.46
16:58:45|64725.98
16:58:46|64722.73
16:58:48|64719.93
16:58:49|64717.35
16:58:50|64714.
16:58:51|64716.29
16:58:52|64712.4
16:58:53|64712.4
16:58:55|64717.26
16:58:55|64717.24
16:58:56|64708.48
16:58:57|64711.8
16:58:58|64716.11
16:59:00|64712.63
16:59:00|64706.03
16:59:02|64696.13
16:59:02|64698.33
16:59:04|64704.49
16:59:05|64713.19
16:59:06|64714.33
16:59:07|64714.34
16:59:07|64720.5
16:59:09|64720.27
16:59:10|64722.76
16:59:10|64722.39
16:59:12|64732.46
16:59:13|64727.36
16:59:14|64729.08
16:59:15|64732.15
16:59:16|64750.5
16:59:17|64770.31
16:59:18|64783.04
16:59:19|64780.32
16:59:20|64791.05
16:59:21|64786.67
16:59:22|64785.11
16:59:23|64785.64
16:59:24|64784.79
16:59:25|64790.51
16:59:26|64788.69
16:59:28|64780.
16:59:28|64777.03
16:59:30|64779.07
16:59:30|64770.03
16:59:31|64767.46
16:59:32|64763.02
16:59:34|64764.28
16:59:36|64764.48
16:59:37|64762.83
16:59:38|64748.81
16:59:39|64738.4
16:59:40|64741.93
16:59:42|64745.22
16:59:43|64756.17
16:59:44|64751.96
16:59:46|64757.8
16:59:47|64761.66
16:59:48|64758.01
16:59:49|64757.02
16:59:50|64761.65
16:59:51|64759.86
16:59:52|64761.
16:59:53|64759.83
16:59:54|64759.65
16:59:55|64755.83
16:59:56|64751.99
16:59:58|64760.15
16:59:59|64757.34
17:00:00|64753.03
17:00:01|64758.19
17:00:01|64745.99
17:00:03|64754.73
17:00:05|64752.88
17:00:06|64745.95
17:00:07|64747.96
17:00:08|64749.82
17:00:10|64751.1
17:00:10|64754.19
17:00:11|64747.47
17:00:13|64756.
17:00:13|64743.97
17:00:15|64741.35
17:00:16|64751.89
17:00:16|64755.58
17:00:18|64753.14
17:00:19|64751.
17:00:20|64756.
17:00:20|64758.04
17:00:22|64754.35
17:00:23|64754.82
17:00:24|64753.54
17:00:25|64758.87
17:00:26|64759.13
17:00:27|64754.83
17:00:28|64749.73
17:00:29|64752.48
17:00:30|64748.38
17:00:31|64756.63
17:00:32|64761.98
17:00:33|64758.39
17:00:35|64762.59
17:00:36|64774.
17:00:37|64777.65
17:00:39|64782.01
17:00:39|64782.86
17:00:41|64777.8
17:00:43|64780.73
17:00:44|64780.85
17:00:45|64780.83
17:00:46|64778.01
17:00:47|64779.17
17:00:48|64781.58
17:00:49|64774.
17:00:51|64785.41
17:00:52|64780.39
17:00:53|64781.71
17:00:54|64781.05
17:00:55|64776.99
17:00:56|64786.55
17:00:57|64783.11
17:00:58|64778.17
17:00:59|64780.07
17:01:00|64778.17
17:01:01|64788.18
17:01:02|64813.5
17:01:03|64805.81
17:01:04|64811.94
17:01:05|64807.37
17:01:06|64817.88
17:01:08|64830.
17:01:09|64835.43
17:01:09|64828.43
17:01:11|64840.
17:01:12|64816.
17:01:13|64831.7
17:01:14|64844.4
17:01:15|64853.31
17:01:16|64855.87
17:01:17|64850.91
17:01:18|64842.82
17:01:18|64840.14
17:01:20|64840.
17:01:20|64838.38
17:01:21|64836.4
17:01:23|64852.16
17:01:24|64860.16
17:01:25|64854.
17:01:26|64851.46
17:01:27|64854.13
17:01:28|64850.86
17:01:29|64845.99
17:01:30|64819.06
17:01:31|64833.86
17:01:32|64820.01
17:01:34|64827.12
17:01:34|64822.29
17:01:35|64813.99
17:01:37|64812.94
17:01:38|64832.
17:01:39|64822.01
17:01:40|64824.03
17:01:42|64820.01
17:01:43|64808.
17:01:44|64815.1
17:01:46|64818.99
17:01:46|64816.7
17:01:47|64817.56
17:01:48|64816.7
17:01:50|64816.65
17:01:51|64803.97
17:01:51|64802.89
17:01:53|64808.05
17:01:53|64811.21
17:01:55|64809.7
17:01:56|64807.31
17:01:57|64806.99
17:01:58|64795.51
17:01:59|64792.72
17:02:00|64790.51
17:02:01|64820.
17:02:02|64823.69
17:02:03|64845.72
17:02:04|64853.88
17:02:05|64850.92
17:02:06|64855.97
17:02:07|64858.13
17:02:08|64855.95
17:02:09|64858.75
17:02:10|64853.26
17:02:11|64858.75
17:02:12|64860.16
17:02:14|64850.91
17:02:14|64855.12
17:02:15|64849.97
17:02:17|64855.17
17:02:17|64852.47
17:02:18|64849.7
17:02:19|64836.
17:02:21|64832.28
17:02:21|64826.7
17:02:22|64823.8
17:02:23|64819.7
17:02:25|64817.39
17:02:25|64817.74
17:02:27|64816.93
17:02:27|64815.82
17:02:28|64816.8
17:02:30|64818.52
17:02:30|64820.77
17:02:32|64808.66
17:02:33|64808.08
17:02:34|64814.01
17:02:35|64817.99
17:02:36|64809.63
17:02:37|64814.98
17:02:39|64807.44
17:02:41|64808.04
17:02:42|64804.69
17:02:43|64804.43
17:02:45|64794.37
17:02:46|64782.04
17:02:48|64776.88
17:02:49|64771.1
17:02:49|64773.17
17:02:50|64765.4
17:02:51|64770.69
17:02:52|64778.4
17:02:54|64778.8
17:02:54|64803.31
17:02:56|64793.99
17:02:58|64793.57
17:02:59|64803.41
17:03:00|64806.1
17:03:00|64804.15
17:03:01|64799.82
17:03:03|64798.8
17:03:04|64795.72
17:03:05|64801.46
17:03:06|64799.99
17:03:07|64803.55
17:03:09|64798.5
17:03:09|64780.63
17:03:10|64781.87
17:03:12|64788.6
17:03:13|64786.27
17:03:14|64790.88
17:03:14|64795.61
17:03:16|64788.34
17:03:17|64792.76
17:03:17|64791.18
17:03:19|64790.75
17:03:20|64794.66
17:03:21|64797.03
17:03:22|64795.35
17:03:23|64792.14
17:03:24|64798.53
17:03:25|64796.31
17:03:27|64800.03
17:03:28|64794.63
17:03:29|64795.74
17:03:29|64790.
17:03:31|64787.63
17:03:31|64791.88
17:03:33|64786.82
17:03:34|64786.87
17:03:36|64786.06
17:03:36|64786.06
17:03:37|64785.02
17:03:38|64792.86
17:03:40|64791.88
17:03:42|64790.18
17:03:42|64789.11
17:03:43|64791.26
17:03:44|64792.49
17:03:45|64792.01
17:03:48|64788.
17:03:48|64789.81
17:03:50|64784.7
17:03:51|64778.
17:03:52|64779.97
17:03:53|64778.14
17:03:54|64773.05
17:03:55|64782.84
17:03:56|64790.75
17:03:58|64791.48
17:03:58|64791.37
17:04:00|64791.8
17:04:01|64788.25
17:04:02|64795.23
17:04:03|64795.89
17:04:03|64796.55
17:04:05|64822.07
17:04:06|64819.56
17:04:07|64811.67
17:04:08|64810.58
17:04:09|64801.93
17:04:10|64801.43
17:04:11|64805.37
17:04:12|64802.27
17:04:13|64803.25
17:04:14|64799.73
17:04:16|64793.13
17:04:16|64788.65
17:04:18|64789.27
17:04:19|64786.1
17:04:19|64788.13
17:04:21|64790.15
17:04:21|64792.51
17:04:22|64789.86
17:04:24|64794.19
17:04:24|64792.76
17:04:26|64795.83
17:04:26|64803.76
17:04:28|64803.67
17:04:29|64808.06
17:04:30|64797.79
17:04:31|64799.15
17:04:33|64784.03
17:04:33|64785.7
17:04:34|64788.62
17:04:36|64789.72
17:04:37|64784.72
17:04:37|64787.99
17:04:38|64787.22
17:04:41|64787.6
17:04:41|64788.85
17:04:42|64795.19
17:04:44|64795.98
17:04:45|64786.83
17:04:47|64784.58
17:04:48|64776.56
17:04:49|64772.01
17:04:51|64783.81
17:04:51|64786.13
17:04:53|64782.62
17:04:53|64782.7
17:04:55|64786.63
17:04:56|64781.91
17:04:57|64784.72
17:04:58|64780.81
17:04:59|64780.91
17:05:00|64778.77
17:05:02|64780.03
17:05:03|64784.4
17:05:04|64783.65
17:05:05|64793.98
17:05:06|64797.13
17:05:07|64815.
17:05:08|64814.
17:05:09|64806.14
17:05:10|64805.9
17:05:11|64807.44
17:05:12|64807.91
17:05:13|64806.86
17:05:14|64808.3
17:05:15|64813.26
17:05:16|64811.19
17:05:17|64810.68
17:05:18|64808.2
17:05:19|64812.87
17:05:20|64804.81
17:05:21|64807.96
17:05:22|64804.87
17:05:23|64801.49
17:05:24|64799.71
17:05:25|64803.1
17:05:26|64815.98
17:05:27|64806.9
17:05:29|64813.88
17:05:29|64814.56
17:05:30|64806.18
17:05:31|64811.75
17:05:32|64812.36
17:05:34|64830.01
17:05:35|64847.38
17:05:35|64851.87
17:05:36|64853.77
17:05:37|64855.44
17:05:38|64854.64
17:05:40|64845.47
17:05:42|64816.05
17:05:42|64815.04
17:05:44|64816.48
17:05:46|64811.64
17:05:47|64805.97
17:05:49|64804.17
17:05:49|64807.96
17:05:51|64809.18
17:05:52|64801.86
17:05:52|64803.67
17:05:54|64801.5
17:05:54|64792.02
17:05:56|64790.
17:05:57|64798.74
17:05:58|64793.26
17:05:59|64798.11
17:06:00|64800.23
17:06:01|64817.25
17:06:02|64810.74
17:06:03|64815.75
17:06:04|64811.8
17:06:05|64806.79
17:06:07|64798.5
17:06:08|64799.75
17:06:08|64798.18
17:06:09|64798.7
17:06:10|64783.98
17:06:11|64788.77
17:06:12|64794.6
17:06:14|64796.
17:06:15|64760.02
17:06:15|64750.42
17:06:17|64754.26
17:06:18|64753.22
17:06:18|64749.33
17:06:20|64747.99
17:06:20|64745.99
17:06:22|64750.77
17:06:23|64754.67
17:06:24|64755.35
17:06:25|64753.63
17:06:26|64748.74
17:06:27|64749.75
17:06:28|64738.
17:06:29|64742.97
17:06:30|64737.03
17:06:31|64737.98
17:06:32|64732.13
17:06:33|64739.17
17:06:34|64733.65
17:06:35|64731.98
17:06:37|64732.01
17:06:37|64728.25
17:06:39|64726.81
17:06:39|64734.22
17:06:41|64730.56
17:06:43|64728.73
17:06:43|64727.84
17:06:44|64725.33
17:06:45|64727.19
17:06:47|64714.99
17:06:48|64718.9
17:06:48|64725.49
17:06:50|64727.67
17:06:51|64732.
17:06:52|64729.05
17:06:52|64728.69
17:06:54|64731.3
17:06:55|64727.94
17:06:56|64726.17
17:06:58|64718.72
17:06:58|64725.07
17:06:59|64724.72
17:07:01|64724.78
17:07:03|64734.04
17:07:03|64726.99
17:07:05|64740.47
17:07:06|64752.02
17:07:07|64752.84
17:07:08|64744.06
17:07:09|64743.99
17:07:10|64740.16
17:07:12|64739.72
17:07:13|64742.68
17:07:14|64749.7
17:07:15|64753.59
17:07:16|64787.85
17:07:17|64795.22
17:07:18|64800.02
17:07:20|64803.24
17:07:20|64813.55
17:07:21|64811.93
17:07:23|64808.87
17:07:23|64816.71
17:07:25|64808.39
17:07:25|64828.26
17:07:26|64843.69
17:07:27|64842.44
17:07:28|64836.14
17:07:29|64834.02
17:07:30|64835.74
17:07:31|64835.36
17:07:32|64842.01
17:07:33|64843.29
17:07:35|64820.47
17:07:36|64823.99
17:07:36|64821.11
17:07:38|64808.
17:07:39|64806.01
17:07:40|64810.01
17:07:40|64810.93
17:07:42|64806.11
17:07:43|64808.
17:07:45|64799.77
17:07:46|64786.78
17:07:47|64788.48
17:07:48|64800.18
17:07:50|64814.13
17:07:51|64816.
17:07:52|64811.53
17:07:53|64817.99
17:07:54|64812.43
17:07:55|64811.74
17:07:56|64805.
17:07:57|64800.82
17:07:58|64799.58
17:07:59|64792.59
17:08:01|64794.04
17:08:01|64794.24
17:08:03|64791.81
17:08:04|64810.49
17:08:04|64810.21
17:08:05|64796.59
17:08:06|64803.75
17:08:08|64801.66
17:08:09|64802.18
17:08:09|64801.2
17:08:11|64805.33
17:08:11|64820.
17:08:13|64818.
17:08:14|64824.29
17:08:15|64815.96
17:08:16|64818.98
17:08:17|64815.9
17:08:18|64817.74
17:08:19|64821.63
17:08:21|64820.46
17:08:22|64818.12
17:08:22|64815.53
17:08:24|64813.88
17:08:25|64811.13
17:08:25|64804.23
17:08:26|64804.45
17:08:27|64794.27
17:08:28|64796.46
17:08:29|64798.
17:08:30|64788.68
17:08:31|64791.02
17:08:33|64796.82
17:08:34|64796.21
17:08:35|64790.01
17:08:36|64796.45
17:08:37|64794.3
17:08:39|64792.64
17:08:39|64789.72
17:08:41|64796.53
17:08:42|64794.99
17:08:43|64796.9
17:08:45|64799.52
17:08:46|64803.49
17:08:47|64803.07
17:08:49|64797.34
17:08:49|64797.75
17:08:51|64799.5
17:08:52|64796.32
17:08:53|64800.35
17:08:55|64799.12
17:08:56|64796.11
17:08:57|64799.99
17:08:58|64806.65
17:08:59|64814.55
17:09:00|64814.
17:09:01|64812.88
17:09:02|64817.73
17:09:04|64814.01
17:09:04|64811.92
17:09:05|64814.17
17:09:06|64810.02
17:09:08|64815.9
17:09:09|64820.29
17:09:11|64822.45
17:09:11|64822.24
17:09:12|64818.01
17:09:13|64814.72
17:09:15|64812.16
17:09:15|64813.34
17:09:16|64810.04
17:09:17|64812.99
17:09:18|64809.87
17:09:19|64810.
17:09:20|64810.06
17:09:21|64814.72
17:09:23|64814.
17:09:24|64818.67
17:09:24|64807.72
17:09:26|64816.86
17:09:27|64814.01
17:09:28|64814.01
17:09:29|64817.69
17:09:30|64817.69
17:09:30|64814.01
17:09:32|64816.11
17:09:32|64814.54
17:09:34|64815.77
17:09:35|64814.94
17:09:35|64814.94
17:09:37|64812.58
17:09:37|64812.58
17:09:39|64815.47
17:09:40|64817.71
17:09:40|64820.26
17:09:42|64831.67
17:09:43|64836.
17:09:44|64838.01
17:09:46|64842.99
17:09:47|64853.7
17:09:48|64843.11
17:09:49|64842.03
17:09:50|64842.01
17:09:51|64834.01
17:09:52|64826.99
17:09:53|64814.
17:09:54|64818.22
17:09:55|64820.14
17:09:57|64820.
17:09:57|64822.24
17:09:58|64821.43
17:09:59|64822.14
17:10:01|64824.75
17:10:01|64827.89
17:10:03|64835.19
17:10:05|64831.1
17:10:05|64818.21
17:10:06|64824.
17:10:07|64818.91
17:10:08|64824.44
17:10:10|64822.01
17:10:11|64824.23
17:10:12|64824.12
17:10:13|64826.37
17:10:14|64837.03
17:10:15|64824.84
17:10:16|64830.71
17:10:17|64831.51
17:10:18|64839.44
17:10:19|64839.11
17:10:21|64835.33
17:10:21|64847.99
17:10:23|64850.87
17:10:24|64848.33
17:10:24|64845.11
17:10:25|64844.49
17:10:26|64842.56
17:10:27|64843.27
17:10:28|64847.88
17:10:29|64849.82
17:10:31|64850.98
17:10:31|64852.56
17:10:33|64850.38
17:10:34|64848.16
17:10:35|64845.54
17:10:36|64840.55
17:10:37|64840.75
17:10:38|64827.38
17:10:39|64828.14
17:10:40|64826.01
17:10:41|64830.38
17:10:41|64828.42
17:10:43|64829.05
17:10:44|64832.03
17:10:45|64836.19
17:10:47|64836.63
17:10:47|64837.67
17:10:50|64829.8
17:10:51|64826.41
17:10:51|64815.59
17:10:52|64814.
17:10:53|64813.15
17:10:55|64814.1
17:10:55|64817.83
17:10:56|64814.73
17:10:58|64819.14
17:10:59|64816.17
17:11:00|64813.86
17:11:01|64825.47
17:11:02|64827.99
17:11:04|64824.26
17:11:04|64825.27
17:11:06|64827.33
17:11:07|64819.14
17:11:08|64822.13
17:11:09|64822.13
17:11:10|64817.7
17:11:11|64819.81
17:11:12|64816.54
17:11:13|64822.95
17:11:14|64820.18
17:11:16|64807.35
17:11:16|64801.45
17:11:17|64809.23
17:11:18|64822.31
17:11:20|64821.57
17:11:21|64821.57
17:11:22|64831.31
17:11:23|64822.
17:11:23|64817.83
17:11:25|64816.3
17:11:26|64816.35
17:11:28|64816.32
17:11:29|64806.18
17:11:29|64807.08
17:11:31|64815.18
17:11:32|64823.33
17:11:33|64819.73
17:11:34|64815.02
17:11:35|64811.92
17:11:36|64815.56
17:11:37|64818.98
17:11:38|64831.88
17:11:40|64829.74
17:11:40|64819.74
17:11:41|64815.82
17:11:43|64816.01
17:11:43|64816.59
17:11:44|64799.03
17:11:45|64804.41
17:11:47|64801.79
17:11:49|64799.41
17:11:50|64797.99
17:11:51|64794.38
17:11:53|64794.4
17:11:54|64796.92
17:11:55|64796.01
17:11:56|64806.42
17:11:57|64806.16
17:11:58|64802.03
17:12:00|64800.75
17:12:01|64802.09
17:12:02|64805.53
17:12:03|64805.69
17:12:04|64803.17
17:12:06|64803.73
17:12:07|64807.87
17:12:07|64810.4
17:12:08|64810.94
17:12:09|64833.99
17:12:11|64830.04
17:12:11|64832.41
17:12:12|64827.41
17:12:13|64829.22
17:12:14|64825.49
17:12:16|64822.89
17:12:17|64832.01
17:12:17|64839.88
17:12:19|64833.76
17:12:20|64837.3
17:12:21|64839.85
17:12:22|64836.88
17:12:23|64834.71
17:12:24|64824.46
17:12:25|64822.55
17:12:26|64816.93
17:12:27|64816.27
17:12:28|64821.36
17:12:29|64812.55
17:12:30|64811.52
17:12:31|64808.95
17:12:32|64811.34
17:12:33|64811.55
17:12:34|64814.05
17:12:35|64808.24
17:12:36|64811.24
17:12:37|64811.24
17:12:38|64810.22
17:12:39|64809.91
17:12:40|64812.06
17:12:41|64812.06
17:12:42|64811.59
17:12:43|64817.83
17:12:44|64817.83
17:12:45|64818.77
17:12:47|64818.
17:12:47|64811.49
17:12:48|64809.49
17:12:49|64816.73
17:12:51|64819.4
17:12:52|64813.95
17:12:53|64812.63
17:12:54|64821.21
17:12:55|64819.93
17:12:56|64819.81
17:12:58|64824.29
17:12:59|64822.5
17:13:01|64822.23
17:13:02|64822.99
17:13:02|64826.72
17:13:04|64838.
17:13:05|64837.9
17:13:05|64839.15
17:13:06|64825.6
17:13:07|64827.87
17:13:09|64827.99
17:13:10|64827.49
17:13:11|64822.
17:13:12|64831.02
17:13:13|64829.6
17:13:14|64832.21
17:13:15|64831.03
17:13:16|64833.84
17:13:17|64833.31
17:13:18|64857.88
17:13:20|64882.15
17:13:20|64864.59
17:13:21|64876.23
17:13:23|64874.59
17:13:24|64875.15
17:13:24|64881.82
17:13:26|64875.83
17:13:26|64874.
17:13:27|64879.97
17:13:29|64878.
17:13:30|64891.03
17:13:30|64904.
17:13:32|64914.01
17:13:32|64913.84
17:13:33|64905.44
17:13:35|64967.84
17:13:36|64951.52
17:13:37|64958.25
17:13:38|64945.6
17:13:39|64944.66
17:13:40|64953.99
17:13:41|64949.74
17:13:42|64946.13
17:13:43|64937.48
17:13:44|64934.63
17:13:45|64938.26
17:13:46|64932.24
17:13:47|64940.14
17:13:48|64923.64
17:13:50|64917.34
17:13:51|64922.99
17:13:52|64919.98
17:13:53|64912.47
17:13:54|64906.84
17:13:56|64909.73
17:13:56|64911.2
17:13:58|64912.78
17:13:59|64910.12
17:14:01|64911.99
17:14:01|64911.74
17:14:03|64899.99
17:14:04|64910.
17:14:06|64908.56
17:14:07|64910.02
17:14:08|64913.07
17:14:09|64903.
17:14:10|64908.95
17:14:11|64907.34
17:14:12|64891.07
17:14:13|64896.36
17:14:15|64891.2
17:14:16|64893.84
17:14:17|64898.03
17:14:18|64901.7
17:14:19|64894.85
17:14:20|64898.03
17:14:21|64895.69
17:14:23|64898.01
17:14:24|64900.15
17:14:25|64901.83
17:14:26|64908.14
17:14:26|64911.83
17:14:28|64909.7
17:14:28|64904.73
17:14:30|64910.03
17:14:30|64918.91
17:14:32|64912.
17:14:33|64911.53
17:14:34|64908.
17:14:34|64927.77
17:14:36|64917.79
17:14:37|64911.83
17:14:38|64912.01
17:14:39|64910.26
17:14:40|64915.75
17:14:41|64920.22
17:14:43|64926.16
17:14:43|64931.85
17:14:44|64927.79
17:14:46|64936.
17:14:46|64932.57
17:14:48|64929.3
17:14:48|64934.58
17:14:50|64938.38
17:14:52|64933.57
17:14:53|64929.72
17:14:53|64925.37
17:14:55|64929.47
17:14:56|64917.86
17:14:57|64923.87
17:14:59|64921.86
17:14:59|64919.86
17:15:00|64921.86
17:15:02|64931.31
17:15:02|64931.31
17:15:03|64924.11
17:15:05|64921.68
17:15:05|64906.52
17:15:06|64911.85
17:15:07|64907.66
17:15:09|64903.87
17:15:10|64907.
17:15:11|64913.
17:15:12|64917.36
17:15:13|64913.98
17:15:14|64912.08
17:15:15|64911.47
17:15:16|64917.99
17:15:17|64909.38
17:15:18|64903.32
17:15:19|64907.99
17:15:21|64908.7
17:15:21|64911.83
17:15:23|64907.16
17:15:24|64909.84
17:15:24|64905.85
17:15:25|64930.
17:15:27|64924.74
17:15:28|64926.29
17:15:29|64934.63
17:15:30|64953.49
17:15:31|64954.43
17:15:32|64948.27
17:15:33|64927.29
17:15:34|64939.1
17:15:35|64935.2
17:15:36|64937.12
17:15:37|64933.54
17:15:38|64930.28
17:15:39|64925.08
17:15:40|64925.71
17:15:41|64921.65
17:15:42|64925.49
17:15:43|64923.52
17:15:44|64912.34
17:15:45|64911.98
17:15:46|64909.86
17:15:47|64906.47
17:15:48|64904.27
17:15:49|64913.54
17:15:50|64913.96
17:15:52|64921.96
17:15:53|64915.99
17:15:54|64913.82
17:15:55|64915.54
17:15:56|64910.15
17:15:57|64911.69
17:15:58|64911.56
17:16:00|64909.88
17:16:01|64910.68
17:16:02|64926.01
17:16:04|64925.51
17:16:05|64925.79
17:16:06|64919.62
17:16:07|64911.61
17:16:08|64915.73
17:16:09|64908.81
17:16:11|64908.01
17:16:11|64905.8
17:16:13|64907.53
17:16:13|64905.15
17:16:15|64906.92
17:16:15|64904.04
17:16:17|64904.04
17:16:18|64886.
17:16:19|64894.01
17:16:20|64892.67
17:16:21|64895.59
17:16:22|64894.81
17:16:23|64890.06
17:16:24|64893.44
17:16:25|64891.54
17:16:26|64889.84
17:16:27|64885.85
17:16:29|64889.7
17:16:29|64882.73
17:16:30|64888.8
17:16:32|64888.44
17:16:32|64885.92
17:16:33|64887.99
17:16:34|64892.63
17:16:36|64905.7
17:16:37|64905.82
17:16:37|64900.15
17:16:38|64898.67
17:16:39|64906.66
17:16:41|64905.01
17:16:42|64907.99
17:16:43|64912.65
17:16:43|64920.74
17:16:45|64921.74
17:16:46|64919.94
17:16:47|64923.33
17:16:47|64920.4
17:16:49|64911.42
17:16:50|64908.54
17:16:50|64912.08
17:16:53|64906.96
17:16:54|64904.04
17:16:55|64907.35
17:16:56|64911.83
17:16:57|64910.02
17:16:58|64915.73
17:17:00|64910.01
17:17:00|64907.88
17:17:01|64904.09
17:17:03|64904.13
17:17:04|64903.86
17:17:05|64903.86
17:17:06|64903.86
17:17:07|64899.58
17:17:08|64903.83
17:17:09|64901.46
17:17:10|64894.67
17:17:11|64888.96
17:17:13|64891.04
17:17:13|64888.81
17:17:14|64884.63
17:17:15|64888.09
17:17:16|64889.07
17:17:17|64889.98
17:17:18|64891.04
17:17:19|64876.45
17:17:20|64877.56
17:17:21|64880.47
17:17:23|64878.02
17:17:23|64881.64
17:17:24|64890.15
17:17:25|64888.2
17:17:27|64867.87
17:17:27|64871.86
17:17:29|64873.07
17:17:29|64878.38
17:17:30|64872.58
17:17:31|64865.12
17:17:32|64862.91
17:17:33|64862.91
17:17:34|64869.62
17:17:35|64868.4
17:17:36|64870.01
17:17:37|64874.99
17:17:38|64871.8
17:17:39|64869.61
17:17:41|64870.03
17:17:41|64876.88
17:17:42|64878.31
17:17:44|64876.71
17:17:45|64875.54
17:17:46|64875.54
17:17:47|64870.54
17:17:48|64873.78
17:17:49|64869.36
17:17:50|64861.45
17:17:51|64862.51
17:17:52|64865.11
17:17:54|64866.
17:17:54|64868.13
17:17:57|64864.51
17:17:57|64867.14
17:17:59|64860.43
17:18:00|64874.6
17:18:01|64874.4
17:18:03|64874.01
17:18:03|64880.72
17:18:05|64871.36
17:18:06|64862.3
17:18:07|64862.77
17:18:09|64875.09
17:18:09|64874.01
17:18:10|64884.67
17:18:12|64894.26
17:18:12|64890.
17:18:14|64888.53
17:18:15|64880.78
17:18:16|64886.06
17:18:17|64883.99
17:18:18|64880.4
17:18:19|64881.86
17:18:20|64904.
17:18:21|64908.03
17:18:22|64906.17
17:18:23|64902.99
17:18:25|64899.4
17:18:25|64887.69
17:18:27|64875.07
17:18:28|64871.12
17:18:28|64876.87
17:18:30|64878.22
17:18:31|64880.78
17:18:32|64881.78
17:18:32|64877.85
17:18:33|64876.15
17:18:35|64850.
17:18:36|64853.9
17:18:37|64855.83
17:18:38|64858.
17:18:39|64849.62
17:18:40|64845.99
17:18:41|64845.61
17:18:43|64845.58
17:18:43|64847.98
17:18:45|64848.
17:18:45|64853.42
17:18:47|64856.22
17:18:48|64848.21
17:18:49|64839.99
17:18:50|64832.77
17:18:51|64833.84
17:18:52|64828.78
17:18:54|64841.96
17:18:55|64863.38
17:18:57|64870.82
17:18:57|64874.94
17:18:59|64874.
17:19:00|64869.89
17:19:01|64869.76
17:19:02|64859.25
17:19:03|64858.75
17:19:04|64859.88
17:19:05|64853.42
17:19:07|64853.89
17:19:08|64844.8
17:19:09|64849.62
17:19:09|64848.42
17:19:11|64855.71
17:19:11|64860.42
17:19:13|64868.
17:19:14|64860.62
17:19:15|64864.24
17:19:16|64867.99
17:19:17|64870.83
17:19:18|64881.9
17:19:19|64888.57
17:19:21|64882.01
17:19:22|64884.67
17:19:23|64887.7
17:19:24|64883.69
17:19:25|64886.01
17:19:26|64881.73
17:19:27|64885.05
17:19:28|64881.84
17:19:29|64883.29
17:19:30|64883.57
17:19:32|64881.99
17:19:33|64881.99
17:19:34|64876.83
17:19:35|64881.07
17:19:36|64879.12
17:19:37|64872.41
17:19:38|64876.79
17:19:39|64882.27
17:19:40|64888.97
17:19:42|64886.13
17:19:42|64888.13
17:19:43|64888.12
17:19:44|64888.12
17:19:46|64886.51
17:19:47|64876.05
17:19:47|64874.83
17:19:49|64872.65
17:19:49|64875.04
17:19:51|64876.82
17:19:51|64876.88
17:19:53|64874.41
17:19:54|64875.02
17:19:55|64876.64
17:19:56|64873.
17:19:57|64876.01
17:19:58|64882.14
17:19:59|64880.55
17:20:01|64880.94
17:20:01|64876.94
17:20:02|64880.38
17:20:04|64880.52
17:20:05|64872.33
17:20:05|64883.04
17:20:07|64880.15
17:20:08|64882.61
17:20:08|64878.02
17:20:10|64872.98
17:20:11|64877.74
17:20:13|64886.42
17:20:14|64885.9
17:20:15|64881.3
17:20:16|64886.51
17:20:17|64878.99
17:20:18|64874.93
17:20:19|64874.93
17:20:20|64851.73
17:20:22|64853.98
17:20:22|64843.89
17:20:23|64846.13
17:20:25|64859.64
17:20:26|64860.04
17:20:27|64852.7
17:20:28|64851.99
17:20:29|64860.
17:20:30|64855.58
17:20:31|64855.58
17:20:32|64862.14
17:20:33|64856.15
17:20:34|64863.42
17:20:35|64858.14
17:20:36|64856.14
17:20:37|64850.14
17:20:39|64852.58
17:20:39|64839.97
17:20:40|64835.8
17:20:42|64832.97
17:20:42|64833.77
17:20:43|64842.65
17:20:45|64843.98
17:20:45|64842.01
17:20:46|64835.
17:20:47|64834.78
17:20:49|64830.88
17:20:50|64830.25
17:20:51|64831.11
17:20:52|64832.49
17:20:53|64836.2
17:20:54|64840.42
17:20:55|64839.99
17:20:57|64841.85
17:20:57|64842.28
17:20:59|64847.79
17:21:00|64851.22
17:21:02|64844.02
17:21:02|64838.27
17:21:03|64841.32
17:21:04|64835.
17:21:06|64840.48
17:21:06|64844.14
17:21:07|64839.14
17:21:09|64839.18
17:21:09|64837.82
17:21:10|64839.43
17:21:11|64839.11
17:21:13|64843.95
17:21:14|64850.01
17:21:14|64849.64
17:21:16|64832.29
17:21:16|64833.36
17:21:17|64833.97
17:21:19|64836.07
17:21:20|64845.99
17:21:20|64845.26
17:21:22|64864.
17:21:23|64856.24
17:21:24|64844.6
17:21:25|64850.01
17:21:27|64847.61
17:21:28|64847.51
17:21:29|64851.96
17:21:30|64852.01
17:21:31|64854.56
17:21:32|64854.3
17:21:33|64844.72
17:21:34|64847.9
17:21:35|64842.04
17:21:36|64840.
17:21:38|64843.65
17:21:38|64843.27
17:21:39|64826.97
17:21:41|64830.12
17:21:42|64828.3
17:21:43|64824.1
17:21:44|64824.6
17:21:45|64822.98
17:21:46|64828.52
17:21:47|64824.66
17:21:48|64822.91
17:21:49|64818.
17:21:50|64822.72
17:21:51|64823.06
17:21:52|64823.22
17:21:54|64828.71
17:21:55|64832.28
17:21:55|64829.3
17:21:57|64831.75
17:21:58|64822.82
17:22:00|64808.78
17:22:01|64815.88
17:22:02|64805.83
17:22:03|64797.84
17:22:04|64793.24
17:22:05|64794.96
17:22:06|64793.74
17:22:07|64805.23
17:22:08|64810.61
17:22:09|64809.82
17:22:10|64809.05
17:22:11|64811.59
17:22:12|64811.73
17:22:14|64809.82
17:22:14|64815.88
17:22:16|64807.22
17:22:17|64819.53
17:22:18|64823.62
17:22:19|64824.5
17:22:20|64822.81
17:22:21|64832.76
17:22:22|64849.09
17:22:23|64859.65
17:22:24|64863.42
17:22:25|64859.52
17:22:26|64861.11
17:22:27|64860.
17:22:28|64844.34
17:22:30|64851.76
17:22:30|64851.76
17:22:31|64847.79
17:22:32|64847.52
17:22:33|64848.99
17:22:34|64851.87
17:22:35|64847.18
17:22:36|64844.25
17:22:37|64847.24
17:22:39|64844.31
17:22:40|64845.73
17:22:40|64841.88
17:22:41|64850.
17:22:43|64856.7
17:22:43|64851.47
17:22:45|64858.3
17:22:46|64851.98
17:22:47|64851.52
17:22:48|64836.96
17:22:48|64835.73
17:22:50|64838.84
17:22:51|64840.48
17:22:52|64842.04
17:22:53|64843.04
17:22:54|64843.89
17:22:55|64853.11
17:22:56|64854.9
17:22:57|64853.04
17:22:58|64853.57
17:22:59|64854.46
17:23:00|64853.26
17:23:02|64848.92
17:23:03|64849.68
17:23:04|64843.31
17:23:05|64838.14
17:23:07|64842.01
17:23:07|64850.
17:23:09|64849.89
17:23:10|64855.01
17:23:10|64854.14
17:23:11|64857.09
17:23:13|64852.19
17:23:14|64856.28
17:23:15|64854.38
17:23:16|64856.6
17:23:17|64865.01
17:23:18|64865.33
17:23:19|64865.88
17:23:20|64870.08
17:23:21|64869.62
17:23:22|64870.04
17:23:23|64872.11
17:23:25|64875.04
17:23:25|64874.11
17:23:26|64868.3
17:23:27|64871.01
17:23:28|64874.49
17:23:29|64877.15
17:23:30|64876.89
17:23:32|64879.68
17:23:32|64877.81
17:23:34|64872.81
17:23:35|64865.9
17:23:36|64868.78
17:23:37|64868.86
17:23:38|64865.91
17:23:39|64867.62
17:23:40|64863.42
17:23:41|64861.83
17:23:42|64860.71
17:23:43|64851.1
17:23:45|64858.03
17:23:45|64854.32
17:23:46|64850.28
17:23:47|64848.01
17:23:48|64847.67
17:23:49|64847.53
17:23:50|64844.03
17:23:52|64842.36
17:23:52|64833.23
17:23:54|64840.03
17:23:54|64837.26
17:23:56|64840.
17:23:57|64844.63
17:23:58|64853.99
17:24:00|64859.38
17:24:01|64860.84
17:24:01|64856.13
17:24:03|64867.98
17:24:04|64862.
17:24:06|64859.17
17:24:06|64858.89
17:24:07|64861.71
17:24:09|64858.84
17:24:10|64863.03
17:24:12|64855.74
17:24:12|64860.05
17:24:13|64859.37
17:24:14|64863.35
17:24:15|64859.24
17:24:16|64860.65
17:24:17|64860.17
17:24:18|64860.71
17:24:19|64857.24
17:24:20|64865.15
17:24:21|64866.51
17:24:22|64866.65
17:24:24|64866.12
17:24:25|64873.96
17:24:25|64870.13
17:24:27|64870.13
17:24:27|64871.96
17:24:28|64876.05
17:24:29|64875.49
17:24:30|64873.81
17:24:31|64882.29
17:24:32|64877.73
17:24:33|64880.76
17:24:35|64880.89
17:24:35|64880.51
17:24:37|64880.1
17:24:38|64880.29
17:24:39|64881.76
17:24:40|64882.37
17:24:41|64887.49
17:24:42|64883.66
17:24:43|64888.03
17:24:44|64890.66
17:24:45|64890.2
17:24:46|64894.14
17:24:47|64894.61
17:24:49|64900.45
17:24:49|64901.18
17:24:51|64901.18
17:24:51|64898.96
17:24:53|64901.07
17:24:54|64899.99
17:24:55|64901.07
17:24:56|64896.36
17:24:57|64906.
17:24:58|64903.18
17:24:59|64906.22
17:25:00|64901.69
17:25:02|64903.48
17:25:04|64905.87
17:25:04|64905.6
17:25:06|64900.88
17:25:07|64892.87
17:25:09|64897.54
17:25:09|64916.71
17:25:10|64917.89
17:25:11|64918.92
17:25:12|64910.53
17:25:13|64908.84
17:25:15|64906.7
17:25:15|64906.01
17:25:17|64896.48
17:25:18|64895.76
17:25:19|64897.91
17:25:20|64895.
17:25:20|64921.68
17:25:22|64920.93
17:25:23|64923.15
17:25:25|64920.19
17:25:25|64912.
17:25:26|64911.01
17:25:27|64906.01
17:25:28|64899.97
17:25:29|64905.82
17:25:30|64915.95
17:25:32|64912.47
17:25:33|64922.79
17:25:34|64934.43
17:25:35|64925.
17:25:36|64928.43
17:25:37|64926.82
17:25:38|64927.66
17:25:39|64927.66
17:25:41|64915.72
17:25:41|64934.02
17:25:42|64936.05
17:25:43|64932.71
17:25:44|64938.59
17:25:45|64936.44
17:25:46|64938.3
17:25:47|64931.06
17:25:49|64939.54
17:25:50|64934.66
17:25:51|64934.01
17:25:52|64934.01
17:25:53|64933.67
17:25:55|64931.09
17:25:55|64932.74
17:25:57|64931.01
17:25:57|64948.73
17:25:58|64958.
17:26:00|64945.99
17:26:02|64950.39
17:26:02|64942.01
17:26:04|64940.
17:26:06|64948.04
17:26:07|64942.16
17:26:07|64936.39
17:26:09|64939.09
17:26:10|64925.85
17:26:11|64925.31
17:26:13|64914.03
17:26:13|64912.92
17:26:14|64930.
17:26:16|64933.85
17:26:17|64937.18
17:26:17|64936.18
17:26:19|64930.7
17:26:20|64937.87
17:26:20|64934.48
17:26:22|64935.54
17:26:23|64932.01
17:26:24|64940.26
17:26:25|64937.9
17:26:27|64940.79
17:26:28|64938.18
17:26:29|64948.01
17:26:30|64951.95
17:26:31|64953.32
17:26:32|64950.08
17:26:33|64953.
17:26:35|64954.58
17:26:36|64953.68
17:26:37|64950.79
17:26:38|64947.07
17:26:39|64953.99
17:26:41|64948.69
17:26:41|64938.
17:26:43|64936.29
17:26:44|64936.05
17:26:45|64936.14
17:26:45|64935.36
17:26:47|64933.86
17:26:48|64930.36
17:26:49|64929.14
17:26:49|64927.87
17:26:51|64931.4
17:26:52|64931.4
17:26:53|64931.84
17:26:54|64932.45
17:26:55|64938.41
17:26:56|64944.24
17:26:57|64938.4
17:26:58|64937.95
17:27:00|64932.17
17:27:00|64938.34
17:27:03|64931.36
17:27:04|64938.28
17:27:05|64934.3
17:27:05|64934.43
17:27:06|64941.58
17:27:08|64948.06
17:27:08|64944.02
17:27:10|64941.92
17:27:10|64939.07
17:27:11|64940.25
17:27:13|64938.91
17:27:14|64938.5
17:27:15|64934.18
17:27:16|64933.98
17:27:17|64932.47
17:27:18|64932.01
17:27:19|64925.54
17:27:21|64908.39
17:27:21|64912.92
17:27:23|64909.45
17:27:24|64910.54
17:27:24|64901.08
17:27:26|64899.21
17:27:27|64899.06
17:27:28|64896.66
17:27:28|64897.79
17:27:29|64897.32
17:27:31|64902.16
17:27:32|64902.13
17:27:32|64905.12
17:27:34|64905.19
17:27:35|64905.19
17:27:36|64909.46
17:27:37|64906.17
17:27:37|64909.67
17:27:39|64902.41
17:27:40|64901.2
17:27:41|64901.2
17:27:42|64898.73
17:27:43|64898.19
17:27:44|64897.01
17:27:45|64894.92
17:27:46|64901.21
17:27:47|64901.21
17:27:48|64897.37
17:27:50|64897.37
17:27:51|64899.59
17:27:51|64891.79
17:27:53|64895.22
17:27:53|64895.22
17:27:55|64895.97
17:27:55|64894.37
17:27:56|64898.54
17:27:57|64899.88
17:27:58|64901.12
17:28:00|64907.67
17:28:01|64906.19
17:28:02|64904.01
17:28:04|64906.03
17:28:04|64903.06
17:28:06|64905.19
17:28:07|64904.02
17:28:08|64904.02
17:28:10|64904.01
17:28:11|64906.23
17:28:12|64895.87
17:28:12|64903.69
17:28:14|64895.23
17:28:15|64900.67
17:28:16|64900.87
17:28:17|64900.43
17:28:19|64903.85
17:28:20|64921.3
17:28:21|64924.68
17:28:21|64924.01
17:28:23|64928.08
17:28:24|64925.43
17:28:25|64924.63
17:28:26|64925.32
17:28:27|64920.51
17:28:29|64912.7
17:28:29|64912.72
17:28:30|64899.72
17:28:32|64913.59
17:28:33|64908.59
17:28:34|64907.99
17:28:35|64905.56
17:28:36|64910.02
17:28:37|64910.02
17:28:38|64910.67
17:28:38|64911.62
17:28:39|64909.35
17:28:41|64910.33
17:28:43|64920.
17:28:44|64919.71
17:28:45|64918.17
17:28:46|64919.05
17:28:47|64920.18
17:28:48|64930.13
17:28:48|64928.43
17:28:49|64922.35
17:28:51|64921.88
17:28:51|64921.25
17:28:53|64921.19
17:28:53|64917.86
17:28:54|64915.02
17:28:55|64917.34
17:28:56|64921.88
17:28:57|64923.95
17:28:58|64922.03
17:29:00|64927.7
17:29:00|64925.72
17:29:01|64929.16
17:29:03|64935.97
17:29:05|64924.51
17:29:06|64929.15
17:29:07|64930.32
17:29:09|64932.16
17:29:10|64933.01
17:29:10|64927.85
17:29:12|64925.74
17:29:14|64925.
17:29:15|64921.57
17:29:16|64924.01
17:29:17|64928.04
17:29:19|64928.69
17:29:20|64922.34
17:29:21|64923.18
17:29:22|64928.01
17:29:23|64934.98
17:29:24|64934.56
17:29:25|64930.52
17:29:26|64941.86
17:29:28|64937.41
17:29:28|64935.66
17:29:29|64935.66
17:29:30|64931.27
17:29:31|64931.99
17:29:32|64931.99
17:29:34|64927.52
17:29:35|64926.03
17:29:35|64926.37
17:29:37|64927.13
17:29:38|64927.43
17:29:39|64930.19
17:29:40|64941.87
17:29:41|64939.72
17:29:42|64939.82
17:29:42|64939.67
17:29:43|64926.97
17:29:45|64938.26
17:29:46|64936.27
17:29:47|64935.98
17:29:48|64932.79
17:29:49|64940.23
17:29:50|64942.57
17:29:52|64938.55
17:29:53|64940.86
17:29:54|64940.62
17:29:55|64939.84
17:29:56|64940.1
17:29:57|64940.25
17:29:57|64939.23
17:29:58|64942.55
17:30:00|64942.7
17:30:01|64947.37
17:30:02|64942.14
17:30:03|64940.14
17:30:04|64947.37
17:30:06|64948.94
17:30:07|64946.13
17:30:08|64945.21
17:30:09|64947.99
17:30:10|64953.6
17:30:11|64954.53
17:30:13|64953.9
17:30:13|64962.
17:30:15|64951.21
17:30:16|64941.87
17:30:17|64927.73
17:30:18|64951.72
17:30:19|64960.95
17:30:20|64964.13
17:30:21|64972.56
17:30:23|64976.32
17:30:23|64974.95
17:30:24|64980.21
17:30:25|64980.
17:30:27|64975.98
17:30:28|64963.38
17:30:28|64970.7
17:30:30|64972.5
17:30:31|64992.
17:30:32|64981.87
17:30:34|64982.48
17:30:35|64982.42
17:30:36|64979.55
17:30:37|64980.
17:30:38|64981.85
17:30:39|64986.38
17:30:40|64985.37
17:30:42|64982.39
17:30:42|64988.07
17:30:44|64982.24
17:30:44|64986.38
17:30:45|64982.76
17:30:47|64981.94
17:30:47|64985.24
17:30:48|64986.38
17:30:49|64989.87
17:30:50|64989.87
17:30:51|64984.44
17:30:52|64989.78
17:30:53|65007.85
17:30:54|65000.01
17:30:55|64998.88
17:30:56|64980.
17:30:57|64982.48
17:30:58|64975.96
17:30:59|64979.22
17:31:00|64975.78
17:31:02|64990.79
17:31:03|64995.98
17:31:04|64992.01
17:31:05|65007.44
17:31:06|65005.83
17:31:08|64992.44
17:31:09|64990.
17:31:09|64985.72
17:31:11|64982.35
17:31:11|64975.85
17:31:13|64970.78
17:31:14|64963.38
17:31:15|64966.17
17:31:16|64955.99
17:31:17|64954.3
17:31:18|64959.08
17:31:19|64958.18
17:31:21|64965.53
17:31:21|64961.81
17:31:23|64971.36
17:31:24|64974.82
17:31:25|64980.78
17:31:26|64977.86
17:31:27|64974.94
17:31:28|64975.99
17:31:29|64973.2
17:31:30|64976.
17:31:31|64981.17
17:31:32|64981.68
17:31:33|64985.88
17:31:34|64995.59
17:31:35|65002.66
17:31:36|64996.23
17:31:37|64995.74
17:31:38|64992.29
17:31:39|64994.69
17:31:40|64992.01
17:31:41|64998.67
17:31:42|65004.64
17:31:44|65006.32
17:31:44|65003.07
17:31:46|65003.56
17:31:47|65008.
17:31:47|65017.09
17:31:49|65018.3
17:31:49|65026.61
17:31:50|65043.27
17:31:52|65034.28
17:31:53|65038.46
17:31:54|65037.93
17:31:55|65029.59
17:31:56|65026.6
17:31:57|65028.02
17:31:58|65028.87
17:31:59|65032.8
17:32:00|65034.46
17:32:01|65045.99
17:32:02|65039.24
17:32:04|65039.53
17:32:04|65047.45
17:32:05|65054.79
17:32:06|65053.99
17:32:07|65055.94
17:32:08|65052.04
17:32:10|65045.03
17:32:11|65052.03
17:32:11|65052.59
17:32:12|65047.83
17:32:14|65042.73
17:32:15|65032.65
17:32:16|65031.8
17:32:17|65021.
17:32:18|65023.94
17:32:19|65023.99
17:32:20|65030.
17:32:21|65031.11
17:32:22|65028.02
17:32:24|65032.76
17:32:24|65028.75
17:32:26|65026.6
17:32:27|65050.
17:32:28|65047.42
17:32:30|65057.5
17:32:30|65055.06
17:32:32|65058.43
17:32:33|65057.65
17:32:34|65055.94
17:32:35|65049.97
17:32:37|65051.43
17:32:37|65057.13
17:32:39|65061.62
17:32:40|65056.09
17:32:41|65059.72
17:32:42|65060.38
17:32:43|65063.87
17:32:44|65076.05
17:32:45|65079.48
17:32:46|65095.19
17:32:47|65088.01
17:32:48|65097.74
17:32:50|65079.78
17:32:50|65075.87
17:32:51|65084.42
17:32:53|65068.2
17:32:54|65064.78
17:32:55|65065.87
17:32:57|65075.55
17:32:57|65069.99
17:32:58|65059.96
17:33:00|65053.29
17:33:00|65064.11
17:33:01|65056.97
17:33:03|65051.88
17:33:03|65057.1
17:33:05|65057.1
17:33:06|65055.59
17:33:07|65050.8
17:33:09|65058.39
17:33:09|65057.48
17:33:11|65060.98
17:33:12|65059.92
17:33:14|65063.71
17:33:14|65061.84
17:33:15|65060.79
17:33:16|65047.71
17:33:17|65048.75
17:33:19|65040.46
17:33:20|65037.69
17:33:21|65038.31
17:33:22|65030.01
17:33:23|65033.33
17:33:23|65032.01
17:33:25|65025.59
17:33:26|65028.62
17:33:27|65024.85
17:33:28|65026.36
17:33:29|65026.2
17:33:30|65016.92
17:33:31|65016.89
17:33:33|65009.52
17:33:33|65006.66
17:33:34|65005.25
17:33:36|65005.09
17:33:37|65008.3
17:33:37|65012.88
17:33:38|65012.61
17:33:39|65012.99
17:33:40|65008.01
17:33:42|65004.17
17:33:43|65003.11
17:33:43|65000.7
17:33:45|64992.39
17:33:46|64980.45
17:33:47|64981.24
17:33:48|64987.06
17:33:49|64985.62
17:33:49|64991.28
17:33:51|64996.29
17:33:52|64995.21
17:33:53|64989.66
17:33:54|64986.63
17:33:55|64985.12
17:33:57|64981.22
17:33:57|64988.
17:33:59|64978.49
17:33:59|64977.69
17:34:00|64980.14
17:34:01|64974.76
17:34:02|64972.38
17:34:03|64976.48
17:34:04|64972.7
17:34:05|64970.66
17:34:08|64979.86
17:34:09|64977.34
17:34:10|64979.97
17:34:11|64976.59
17:34:12|64970.13
17:34:13|64978.15
17:34:15|64978.93
17:34:17|64990.
17:34:18|64999.7
17:34:19|65010.64
17:34:20|64994.53
17:34:21|65002.29
17:34:22|65002.23
17:34:23|65003.78
17:34:24|65008.24
17:34:26|64999.74
17:34:26|64997.11
17:34:27|64999.99
17:34:28|65000.
17:34:30|65005.75
17:34:30|65007.71
17:34:31|65020.
17:34:33|65021.11
17:34:35|65018.26
17:34:36|65017.45
17:34:37|65013.32
17:34:38|65011.99
17:34:39|65005.04
17:34:40|65011.92
17:34:42|65013.86
17:34:43|65011.3
17:34:44|65013.11
17:34:45|65010.65
17:34:46|65011.85
17:34:46|65004.26
17:34:47|65007.88
17:34:49|65003.99
17:34:50|64987.53
17:34:51|64977.06
17:34:52|64977.38
17:34:53|64988.
17:34:54|64994.52
17:34:56|65003.46
17:34:57|64998.8
17:34:58|64996.93
17:34:59|64993.42
17:35:00|64993.86
17:35:01|64995.37
17:35:02|65006.53
17:35:03|65014.99
17:35:04|65014.1
17:35:05|65013.6
17:35:06|65007.7
17:35:07|65010.
17:35:08|65016.16
17:35:10|65030.66
17:35:11|65030.97
17:35:13|65023.99
17:35:14|65020.29
17:35:15|65021.48
17:35:16|65025.42
17:35:17|65025.05
17:35:18|65028.72
17:35:19|65029.73
17:35:21|65026.64
17:35:21|65027.02
17:35:22|65027.87
17:35:23|65022.87
17:35:25|65023.82
17:35:25|65021.13
17:35:26|65022.66
17:35:27|65019.39
17:35:28|65026.9
17:35:30|65026.56
17:35:30|65041.12
17:35:32|65046.49
17:35:33|65036.95
17:35:34|65035.87
17:35:35|65027.85
17:35:36|65021.34
17:35:37|65025.
17:35:39|65019.87
17:35:39|65021.97
17:35:41|65030.54
17:35:41|65045.17
17:35:43|65039.86
17:35:44|65028.68
17:35:45|65024.82
17:35:46|65026.56
17:35:47|65026.56
17:35:48|65030.4
17:35:49|65038.01
17:35:50|65037.88
17:35:51|65037.88
17:35:52|65042.56
17:35:53|65040.65
17:35:55|65042.68
17:35:55|65046.5
17:35:56|65038.26
17:35:57|65044.83
17:35:59|65045.12
17:36:00|65046.06
17:36:01|65047.86
17:36:02|65046.15
17:36:02|65049.58
17:36:03|65042.5
17:36:05|65038.74
17:36:06|65028.05
17:36:06|65032.14
17:36:07|65027.21
17:36:08|65026.02
17:36:11|65036.53
17:36:12|65043.69
17:36:13|65035.09
17:36:14|65033.02
17:36:15|65029.59
17:36:16|65035.33
17:36:18|65027.59
17:36:19|65031.72
17:36:20|65033.84
17:36:21|65038.33
17:36:22|65054.12
17:36:23|65056.92
17:36:24|65055.65
17:36:25|65046.31
17:36:26|65050.55
17:36:27|65050.06
17:36:28|65050.32
17:36:29|65048.55
17:36:31|65044.
17:36:32|65032.8
17:36:32|65033.12
17:36:34|65033.86
17:36:34|65031.67
17:36:35|65027.36
17:36:36|65022.66
17:36:38|65026.62
17:36:39|65035.18
17:36:40|65030.78
17:36:41|65031.32
17:36:42|65030.15
17:36:43|65029.74
17:36:45|65025.89
17:36:45|65025.68
17:36:47|65025.73
17:36:47|65020.85
17:36:49|65015.71
17:36:50|65015.58
17:36:51|65010.32
17:36:51|65007.77
17:36:52|65008.05
17:36:54|65009.48
17:36:56|65009.62
17:36:56|65013.
17:36:57|65010.58
17:36:58|65008.62
17:36:59|65013.23
17:37:01|65011.24
17:37:02|65016.92
17:37:02|65024.61
17:37:03|65032.47
17:37:05|65035.2
17:37:06|65034.98
17:37:07|65035.12
17:37:07|65035.54
17:37:09|65023.35
17:37:09|65027.87
17:37:11|65029.99
17:37:12|65027.96
17:37:13|65035.98
17:37:15|65030.56
17:37:16|65029.87
17:37:17|65033.66
17:37:18|65043.2
17:37:19|65047.26
17:37:21|65057.99
17:37:22|65058.15
17:37:23|65058.52
17:37:24|65069.05
17:37:25|65062.92
17:37:26|65065.14
17:37:27|65064.
17:37:28|65057.23
17:37:29|65050.72
17:37:30|65053.8
17:37:32|65050.07
17:37:32|65049.23
17:37:34|65053.15
17:37:34|65054.32
17:37:36|65050.26
17:37:37|65048.64
17:37:38|65048.64
17:37:39|65049.57
17:37:40|65045.48
17:37:41|65052.51
17:37:42|65060.35
17:37:43|65060.21
17:37:44|65060.76
17:37:45|65057.1
17:37:46|65052.66
17:37:47|65055.86
17:37:48|65050.06
17:37:49|65046.06
17:37:50|65045.5
17:37:51|65057.18
17:37:52|65044.09
17:37:53|65046.94
17:37:54|65050.97
17:37:55|65047.34
17:37:56|65043.78
17:37:57|65036.55
17:37:58|65033.73
17:37:59|65036.33
17:38:00|65037.29
17:38:01|65046.19
17:38:03|65045.86
17:38:03|65039.8
17:38:04|65032.8
17:38:06|65033.83
17:38:06|65035.19
17:38:07|65035.83
17:38:08|65036.93
17:38:10|65033.25
17:38:11|65036.87
17:38:12|65058.02
17:38:13|65057.35
17:38:14|65059.8
17:38:15|65044.49
17:38:16|65044.
17:38:17|65057.71
17:38:18|65075.91
17:38:20|65073.06
17:38:20|65074.23
17:38:22|65070.33
17:38:23|65068.41
17:38:24|65070.13
17:38:25|65068.63
17:38:26|65066.53
17:38:28|65066.53
17:38:28|65066.93
17:38:29|65074.03
17:38:31|65076.55
17:38:32|65073.51
17:38:33|65073.99
17:38:34|65073.28
17:38:35|65074.04
17:38:36|65072.02
17:38:37|65069.59
17:38:38|65074.04
17:38:39|65068.01
17:38:40|65071.26
17:38:41|65068.02
17:38:42|65066.61
17:38:43|65066.62
17:38:45|65069.75
17:38:45|65061.59
17:38:46|65049.54
17:38:47|65037.81
17:38:48|65032.94
17:38:49|65021.52
17:38:50|65004.23
17:38:51|65012.6
17:38:52|65017.76
17:38:53|65012.7
17:38:54|65010.52
17:38:56|65004.16
17:38:56|65005.29
17:38:58|65011.73
17:38:58|65013.35
17:38:59|65011.69
17:39:00|65018.19
17:39:01|65023.56
17:39:02|65021.87
17:39:03|65022.1
17:39:05|65030.
17:39:06|65019.51
17:39:07|65010.
17:39:08|65016.42
17:39:09|65018.13
17:39:09|65015.6
17:39:11|65015.58
17:39:12|65008.09
17:39:13|65009.86
17:39:14|65011.73
17:39:16|64995.85
17:39:17|64990.52
17:39:18|64999.05
17:39:19|64996.68
17:39:21|65000.09
17:39:22|65004.
17:39:22|64998.28
17:39:23|64997.45
17:39:25|64997.99
17:39:26|64997.98
17:39:27|64991.37
17:39:28|64985.37
17:39:29|64987.47
17:39:31|64982.14
17:39:32|64978.01
17:39:32|64979.99
17:39:34|64972.
17:39:35|64965.87
17:39:36|64963.59
17:39:36|64956.28
17:39:37|64956.83
17:39:39|64963.86
17:39:40|64961.8
17:39:41|64959.65
17:39:42|64949.85
17:39:43|64948.03
17:39:44|64949.88
17:39:45|64949.79
17:39:46|64951.75
17:39:48|64952.87
17:39:48|64962.1
17:39:49|64965.32
17:39:50|64965.
17:39:51|64962.28
17:39:52|64963.09
17:39:54|64966.3
17:39:55|64971.42
17:39:55|64976.39
17:39:56|64967.99
17:39:58|64975.52
17:39:58|64974.93
17:40:00|64974.03
17:40:01|64980.
17:40:01|64982.71
17:40:02|64985.7
17:40:04|64981.04
17:40:04|64983.49
17:40:05|64990.61
17:40:07|64996.12
17:40:08|64997.87
17:40:09|64993.86
17:40:11|64993.12
17:40:11|64993.56
17:40:13|64987.03
17:40:13|64992.22
17:40:14|64990.18
17:40:16|64987.72
17:40:18|64984.33
17:40:19|64994.01
17:40:21|64998.84
17:40:22|64994.18
17:40:23|64997.87
17:40:23|64997.34
17:40:24|64997.61
17:40:26|64995.13
17:40:27|64993.83
17:40:28|64988.52
17:40:29|64990.37
17:40:31|64986.13
17:40:31|64985.04
17:40:32|64987.52
17:40:34|64992.15
17:40:35|64995.
17:40:36|64994.43
17:40:37|64994.41
17:40:38|64997.88
17:40:39|64994.43
17:40:40|64997.88
17:40:41|64995.36
17:40:42|64992.22
17:40:43|64990.31
17:40:45|64990.49
17:40:46|64993.41
17:40:47|64986.95
17:40:48|64988.41
17:40:49|64990.41
17:40:51|64993.2
17:40:51|64990.6
17:40:52|64990.6
17:40:53|64988.24
17:40:54|64994.88
17:40:55|64998.
17:40:56|64993.62
17:40:58|64993.79
17:40:59|64994.6
17:41:00|65000.6
17:41:00|65004.24
17:41:02|65010.82
17:41:03|65006.6
17:41:03|65013.59
17:41:05|65008.8
17:41:06|65008.82
17:41:07|65005.91
17:41:08|65007.98
17:41:09|65013.5
17:41:09|65015.74
17:41:11|65010.22
17:41:11|65008.26
17:41:13|65014.01
17:41:13|65014.4
17:41:15|65013.72
17:41:17|65015.93
17:41:18|65008.18
17:41:18|65012.
17:41:19|65014.25
17:41:21|65026.
17:41:22|65031.66
17:41:23|65034.01
17:41:25|65021.99
17:41:25|65017.07
17:41:27|65018.78
17:41:27|65003.7
17:41:29|65002.52
17:41:30|65005.31
17:41:31|64998.
17:41:33|64996.98
17:41:35|65004.35
17:41:36|65001.99
17:41:37|64990.71
17:41:38|64996.55
17:41:38|64992.66
17:41:40|64992.66
17:41:41|64989.31
17:41:42|64991.99
17:41:43|64989.02
17:41:44|64984.57
17:41:46|64988.26
17:41:47|64985.86
17:41:47|64990.
17:41:48|64984.82
17:41:50|64987.73
17:41:51|64982.47
17:41:51|64990.71
17:41:52|64990.5
17:41:53|64987.73
17:41:54|64991.36
17:41:56|64991.36
17:41:57|64991.72
17:41:58|64986.98
17:41:59|64997.65
17:42:00|64992.92
17:42:02|65000.02
17:42:02|64997.09
17:42:03|64994.01
17:42:04|64998.76
17:42:05|64994.44
17:42:06|64992.06
17:42:07|64988.75
17:42:08|64983.04
17:42:09|64983.5
17:42:10|64986.28
17:42:12|64990.51
17:42:12|64985.24
17:42:14|64984.25
17:42:14|64980.91
17:42:15|64980.73
17:42:17|64988.7
17:42:19|64986.45
17:42:19|64985.99
17:42:21|64988.74
17:42:22|64985.23
17:42:23|64982.78
17:42:24|64980.41
17:42:25|64971.37
17:42:26|64975.87
17:42:28|64986.64
17:42:29|64978.12
17:42:30|64978.78
17:42:31|64977.09
17:42:32|64977.51
17:42:34|64975.97
17:42:35|64962.33
17:42:36|64928.
17:42:36|64938.77
17:42:38|64938.05
17:42:38|64941.28
17:42:40|64932.
17:42:41|64933.41
17:42:42|64929.99
17:42:43|64925.46
17:42:44|64925.33
17:42:45|64911.99
17:42:46|64906.
17:42:47|64915.34
17:42:49|64921.33
17:42:49|64925.86
17:42:50|64920.4
17:42:51|64919.84
17:42:52|64917.8
17:42:53|64920.18
17:42:55|64928.84
17:42:56|64923.78
17:42:56|64920.28
17:42:58|64912.74
17:42:59|64917.59
17:43:00|64920.
17:43:01|64915.41
17:43:01|64916.
17:43:03|64925.84
17:43:04|64925.83
17:43:05|64926.52
17:43:06|64926.28
17:43:07|64927.18
17:43:08|64923.93
17:43:09|64924.
17:43:10|64920.36
17:43:11|64926.29
17:43:12|64920.17
17:43:13|64925.99
17:43:14|64921.1
17:43:15|64927.06
17:43:16|64930.1
17:43:17|64930.88
17:43:19|64934.43
17:43:21|64942.
17:43:21|64945.59
17:43:22|64938.64
17:43:24|64938.05
17:43:25|64942.66
17:43:26|64934.15
17:43:27|64939.77
17:43:28|64939.88
17:43:29|64939.06
17:43:30|64940.
17:43:31|64939.72
17:43:33|64937.94
17:43:34|64942.46
17:43:35|64939.88
17:43:36|64939.88
17:43:37|64935.61
17:43:37|64936.
17:43:39|64938.05
17:43:39|64934.7
17:43:41|64941.95
17:43:41|64940.01
17:43:43|64943.85
17:43:44|64940.29
17:43:45|64939.75
17:43:46|64943.53
17:43:47|64940.01
17:43:48|64935.07
17:43:49|64934.28
17:43:50|64941.95
17:43:51|64938.68
17:43:53|64953.03
17:43:53|64955.99
17:43:54|64954.6
17:43:55|64955.6
17:43:56|64947.61
17:43:58|64951.4
17:43:58|64952.
17:44:00|64952.
17:44:01|64953.95
17:44:01|64949.28
17:44:03|64947.17
17:44:03|64947.17
17:44:05|64955.79
17:44:06|64947.85
17:44:07|64947.85
17:44:08|64946.14
17:44:10|64945.71
17:44:10|64941.86
17:44:11|64941.74
17:44:12|64941.6
17:44:14|64938.17
17:44:14|64944.84
17:44:15|64939.34
17:44:17|64934.91
17:44:17|64938.33
17:44:18|64941.75
17:44:20|64942.86
17:44:21|64940.34
17:44:23|64938.
17:44:24|64935.85
17:44:26|64940.
17:44:27|64946.15
17:44:29|64942.39
17:44:29|64942.25
17:44:30|64939.86
17:44:31|64938.33
17:44:33|64938.13
17:44:34|64940.97
17:44:35|64938.29
17:44:36|64943.52
17:44:37|64935.88
17:44:38|64938.97
17:44:39|64938.97
17:44:40|64938.33
17:44:42|64937.26
17:44:42|64936.43
17:44:43|64926.66
17:44:44|64927.14
17:44:46|64927.14
17:44:47|64925.97
17:44:48|64927.59
17:44:48|64939.99
17:44:50|64936.14
17:44:51|64930.13
17:44:53|64934.46
17:44:54|64930.69
17:44:55|64929.37
17:44:56|64932.95
17:44:57|64933.6
17:44:58|64934.16
17:44:59|64935.59
17:45:00|64938.62
17:45:01|64938.01
17:45:03|64942.01
17:45:04|64945.89
17:45:04|64944.25
17:45:06|64948.26
17:45:07|64953.25
17:45:08|64942.49
17:45:09|64944.59
17:45:10|64941.51
17:45:11|64940.83
17:45:12|64934.81
17:45:14|64927.46
17:45:14|64919.86
17:45:15|64908.19
17:45:16|64908.28
17:45:18|64907.19
17:45:19|64916.
17:45:20|64917.85
17:45:21|64919.24
17:45:23|64921.49
17:45:25|64921.05
17:45:25|64904.53
17:45:26|64900.13
17:45:27|64901.18
17:45:30|64899.87
17:45:31|64909.89
17:45:32|64912.3
17:45:33|64910.96
17:45:34|64899.3
17:45:37|64903.2
17:45:37|64894.35
17:45:39|64895.39
17:45:40|64885.37
17:45:41|64883.8
17:45:42|64872.29
17:45:43|64863.83
17:45:44|64869.52
17:45:45|64882.79
17:45:46|64883.86
17:45:47|64880.5
17:45:48|64872.8
17:45:49|64853.98
17:45:50|64858.96
17:45:51|64851.5
17:45:53|64855.99
17:45:53|64858.2
17:45:54|64858.48
17:45:55|64855.15
17:45:57|64857.95
17:45:58|64854.59
17:45:59|64857.73
17:45:59|64860.13
17:46:00|64858.64
17:46:02|64859.67
17:46:03|64868.73
17:46:04|64870.33
17:46:05|64873.99
17:46:06|64880.
17:46:06|64878.3
17:46:09|64857.54
17:46:09|64851.38
17:46:10|64847.82
17:46:11|64847.04
17:46:12|64847.88
17:46:13|64842.87
17:46:14|64838.4
17:46:15|64833.69
17:46:16|64834.62
17:46:18|64839.05
17:46:19|64844.51
17:46:20|64850.03
17:46:22|64849.58
17:46:23|64860.
17:46:24|64861.99
17:46:25|64867.52
17:46:27|64868.65
17:46:27|64873.99
17:46:28|64872.14
17:46:29|64868.01
17:46:30|64871.86
17:46:32|64874.52
17:46:33|64870.51
17:46:33|64865.33
17:46:35|64861.22
17:46:36|64864.24
17:46:38|64875.49
17:46:39|64886.98
17:46:39|64886.01
17:46:40|64888.5
17:46:42|64889.83
17:46:43|64883.13
17:46:43|64879.86
17:46:44|64886.29
17:46:46|64882.83
17:46:47|64890.
17:46:47|64886.69
17:46:49|64889.46
17:46:49|64887.12
17:46:51|64883.68
17:46:52|64874.
17:46:53|64877.79
17:46:54|64877.13
17:46:55|64854.
17:46:56|64861.29
17:46:57|64854.8
17:46:58|64854.68
17:46:59|64854.76
17:47:00|64852.
17:47:01|64836.38
17:47:02|64846.53
17:47:03|64848.75
17:47:04|64847.1
17:47:05|64848.05
17:47:06|64837.03
17:47:07|64841.43
17:47:08|64839.56
17:47:09|64833.87
17:47:11|64836.38
17:47:11|64832.46
17:47:12|64829.97
17:47:13|64823.73
17:47:14|64829.99
17:47:15|64831.47
17:47:16|64831.44
17:47:17|64822.78
17:47:18|64827.72
17:47:19|64831.31
17:47:20|64836.38
17:47:21|64841.51
17:47:23|64845.86
17:47:24|64839.86
17:47:25|64838.93
17:47:26|64834.08
17:47:27|64835.77
17:47:28|64831.14
17:47:29|64831.99
17:47:31|64826.61
17:47:33|64833.32
17:47:34|64828.55
17:47:35|64829.49
17:47:35|64829.65
17:47:36|64834.44
17:47:37|64841.51
17:47:39|64836.12
17:47:40|64834.71
17:47:41|64836.63
17:47:42|64848.61
17:47:42|64860.01
17:47:43|64847.56
17:47:45|64852.02
17:47:46|64855.48
17:47:47|64858.51
17:47:48|64855.83
17:47:49|64858.81
17:47:50|64862.01
17:47:51|64860.81
17:47:52|64862.81
17:47:53|64856.
17:47:54|64860.81
17:47:55|64852.03
17:47:56|64855.84
17:47:57|64857.4
17:47:58|64851.94
17:48:00|64858.41
17:48:00|64851.94
17:48:01|64851.67
17:48:03|64843.81
17:48:03|64837.92
17:48:04|64837.15
17:48:05|64839.09
17:48:06|64838.35
17:48:07|64831.06
17:48:08|64833.58
17:48:09|64829.99
17:48:11|64835.43
17:48:12|64839.79
17:48:12|64828.22
17:48:13|64827.95
17:48:14|64831.56
17:48:15|64839.23
17:48:17|64835.4
17:48:18|64835.4
17:48:18|64836.43
17:48:19|64836.56
17:48:21|64830.88
17:48:22|64831.24
17:48:23|64835.39
17:48:24|64836.38
17:48:26|64828.56
17:48:27|64833.76
17:48:27|64837.99
17:48:28|64835.07
17:48:30|64837.34
17:48:32|64836.59
17:48:33|64836.59
17:48:33|64841.2
17:48:36|64839.21
17:48:37|64838.
17:48:37|64831.87
17:48:39|64833.98
17:48:39|64833.98
17:48:40|64836.79
17:48:42|64843.18
17:48:42|64838.14
17:48:44|64840.25
17:48:44|64844.
17:48:45|64844.01
17:48:47|64850.
17:48:48|64843.8
17:48:49|64839.79
17:48:50|64844.54
17:48:51|64855.83
17:48:53|64855.51
17:48:54|64854.91
17:48:55|64854.81
17:48:56|64857.99
17:48:57|64860.
17:48:58|64856.45
17:48:59|64855.99
17:49:00|64855.88
17:49:01|64847.99
17:49:02|64854.55
17:49:04|64855.07
17:49:04|64856.02
17:49:06|64855.59
17:49:06|64854.55
17:49:07|64851.94
17:49:09|64855.83
17:49:10|64857.01
17:49:11|64868.02
17:49:12|64869.14
17:49:14|64871.39
17:49:14|64871.52
17:49:15|64873.86
17:49:17|64870.42
17:49:17|64870.69
17:49:19|64870.22
17:49:19|64868.31
17:49:21|64872.04
17:49:22|64861.
17:49:23|64863.79
17:49:24|64862.16
17:49:26|64868.13
17:49:26|64864.91
17:49:28|64869.38
17:49:30|64870.
17:49:31|64874.21
17:49:32|64880.
17:49:33|64884.24
17:49:33|64886.89
17:49:35|64882.45
17:49:36|64879.97
17:49:37|64883.12
17:49:38|64885.12
17:49:39|64885.11
17:49:40|64883.26
17:49:41|64883.39
17:49:42|64884.12
17:49:43|64886.37
17:49:44|64888.48
17:49:45|64890.62
17:49:46|64886.36
17:49:47|64882.26
17:49:48|64885.26
17:49:50|64885.26
17:49:51|64884.
17:49:51|64888.11
17:49:52|64889.36
17:49:54|64890.11
17:49:55|64886.96
17:49:56|64888.
17:49:57|64883.71
17:49:58|64884.96
17:49:59|64882.53
17:50:01|64886.96
17:50:01|64878.13
17:50:02|64880.68
17:50:03|64879.8
17:50:05|64879.38
17:50:06|64863.83
17:50:06|64864.92
17:50:08|64867.7
17:50:09|64869.06
17:50:10|64864.92
17:50:11|64844.35
17:50:12|64847.18
17:50:13|64848.09
17:50:14|64840.
17:50:15|64842.57
17:50:16|64828.16
17:50:18|64833.
17:50:19|64837.98
17:50:20|64841.44
17:50:21|64852.12
17:50:22|64844.27
17:50:23|64843.55
17:50:24|64838.01
17:50:26|64842.
17:50:27|64842.03
17:50:29|64846.
17:50:29|64840.37
17:50:30|64835.97
17:50:32|64836.87
17:50:32|64835.39
17:50:33|64830.3
17:50:35|64828.26
17:50:36|64828.57
17:50:37|64826.13
17:50:38|64838.03
17:50:39|64845.87
17:50:40|64840.45
17:50:41|64836.03
17:50:42|64832.
17:50:44|64833.85
17:50:44|64832.13
17:50:45|64830.74
17:50:46|64838.78
17:50:47|64850.21
17:50:48|64853.99
17:50:49|64848.92
17:50:51|64853.56
17:50:51|64859.48
17:50:52|64864.
17:50:54|64856.02
17:50:54|64846.02
17:50:55|64849.1
17:50:56|64845.86
17:50:58|64843.21
17:50:58|64846.15
17:50:59|64843.37
17:51:01|64834.25
17:51:02|64837.77
17:51:03|64845.34
17:51:04|64842.01
17:51:05|64856.77
17:51:06|64857.99
17:51:07|64860.
17:51:08|64860.
17:51:09|64849.15
17:51:10|64852.33
17:51:11|64852.58
17:51:12|64850.77
17:51:13|64845.98
17:51:14|64843.02
17:51:15|64843.02
17:51:16|64840.62
17:51:17|64837.78
17:51:18|64838.02
17:51:19|64848.19
17:51:20|64850.17
17:51:22|64847.13
17:51:23|64844.33
17:51:24|64849.06
17:51:25|64843.53
17:51:27|64843.65
17:51:28|64840.45
17:51:28|64845.04
17:51:30|64845.99
17:51:31|64838.12
17:51:32|64838.53
17:51:33|64835.49
17:51:34|64819.7
17:51:35|64827.98
17:51:36|64822.98
17:51:37|64833.99
17:51:38|64837.85
17:51:40|64837.86
17:51:41|64843.99
17:51:42|64838.55
17:51:42|64840.92
17:51:44|64840.92
17:51:45|64845.2
17:51:47|64836.57
17:51:48|64840.84
17:51:48|64840.44
17:51:51|64839.21
17:51:52|64840.45
17:51:53|64838.64
17:51:54|64832.93
17:51:55|64838.18
17:51:56|64831.92
17:51:57|64822.18
17:51:58|64821.27
17:51:59|64835.5
17:52:00|64826.63
17:52:01|64830.38
17:52:02|64834.28
17:52:03|64838.2
17:52:05|64832.24
17:52:05|64832.24
17:52:06|64827.3
17:52:07|64832.66
17:52:08|64832.96
17:52:09|64836.58
17:52:11|64850.02
17:52:12|64844.63
17:52:12|64841.7
17:52:13|64845.58
17:52:14|64846.82
17:52:15|64856.74
17:52:17|64858.72
17:52:18|64860.
17:52:18|64864.38
17:52:20|64866.69
17:52:21|64869.95
17:52:21|64869.99
17:52:23|64869.59
17:52:24|64859.42
17:52:25|64853.97
17:52:26|64854.68
17:52:27|64854.26
17:52:28|64858.01
17:52:30|64857.17
17:52:32|64850.3
17:52:33|64850.19
17:52:34|64846.02
17:52:35|64847.44
17:52:36|64848.23
17:52:38|64846.06
17:52:39|64850.37
17:52:40|64850.24
17:52:41|64850.48
17:52:42|64850.48
17:52:43|64849.84
17:52:45|64856.55
17:52:45|64865.42
17:52:46|64862.
17:52:47|64870.95
17:52:48|64873.89
17:52:49|64873.36
17:52:50|64870.15
17:52:51|64871.31
17:52:52|64870.15
17:52:53|64868.22
17:52:54|64873.
17:52:55|64847.08
17:52:56|64847.2
17:52:57|64844.36
17:52:59|64838.63
17:53:00|64838.3
17:53:01|64846.01
17:53:01|64842.86
17:53:03|64845.95
17:53:04|64844.37
17:53:04|64845.41
17:53:05|64839.23
17:53:07|64839.23
17:53:07|64845.04
17:53:08|64847.3
17:53:09|64846.68
17:53:10|64846.7
17:53:11|64851.18
17:53:13|64856.73
17:53:14|64856.09
17:53:14|64854.14
17:53:16|64852.02
17:53:17|64848.13
17:53:18|64844.02
17:53:18|64845.48
17:53:20|64850.23
17:53:21|64850.23
17:53:22|64845.85
17:53:23|64843.23
17:53:24|64840.27
17:53:24|64845.04
17:53:26|64842.13
17:53:26|64843.46
17:53:27|64842.5
17:53:29|64845.04
17:53:30|64844.67
17:53:31|64844.31
17:53:32|64843.21
17:53:33|64837.27
17:53:34|64836.02
17:53:36|64840.
17:53:37|64833.2
17:53:38|64830.01
17:53:40|64833.24
17:53:41|64844.88
17:53:42|64845.17
17:53:43|64845.29
17:53:44|64845.19
17:53:46|64845.04
17:53:46|64844.29
17:53:48|64847.27
17:53:49|64844.29
17:53:49|64845.02
17:53:51|64879.34
17:53:52|64861.41
17:53:53|64862.14
17:53:54|64869.67
17:53:55|64869.53
17:53:57|64874.43
17:53:58|64872.33
17:53:59|64867.3
17:54:00|64870.75
17:54:01|64872.67
17:54:01|64880.97
17:54:03|64884.03
17:54:04|64889.32
17:54:04|64890.06
17:54:05|64893.45
17:54:07|64891.73
17:54:08|64897.54
17:54:09|64895.99
17:54:10|64895.7
17:54:11|64899.04
17:54:12|64896.72
17:54:13|64902.48
17:54:14|64909.71
17:54:15|64908.69
17:54:16|64902.56
17:54:17|64912.89
17:54:19|64910.73
17:54:20|64911.35
17:54:21|64919.91
17:54:21|64919.65
17:54:22|64920.77
17:54:23|64919.08
17:54:25|64917.91
17:54:25|64913.97
17:54:27|64904.79
17:54:28|64902.13
17:54:30|64903.49
17:54:31|64897.56
17:54:32|64886.88
17:54:32|64888.46
17:54:35|64877.49
17:54:36|64870.41
17:54:37|64855.83
17:54:38|64858.14
17:54:39|64848.06
17:54:40|64857.34
17:54:41|64858.44
17:54:43|64857.11
17:54:43|64859.57
17:54:45|64861.01
17:54:45|64858.48
17:54:47|64860.63
17:54:49|64853.42
17:54:50|64853.99
17:54:51|64853.6
17:54:52|64849.84
17:54:53|64849.99
17:54:53|64851.84
17:54:54|64849.54
17:54:56|64849.5
17:54:57|64856.85
17:54:58|64858.42
17:54:59|64860.48
17:55:00|64859.55
17:55:01|64868.42
17:55:03|64869.7
17:55:03|64870.07
17:55:05|64870.58
17:55:05|64875.69
17:55:06|64872.27
17:55:07|64870.41
17:55:08|64872.72
17:55:09|64868.38
17:55:10|64874.92
17:55:12|64874.4
17:55:12|64878.03
17:55:14|64878.81
17:55:14|64873.08
17:55:15|64873.82
17:55:16|64876.17
17:55:17|64870.02
17:55:19|64868.27
17:55:19|64870.76
17:55:20|64873.99
17:55:22|64866.23
17:55:22|64870.73
17:55:25|64871.75
17:55:25|64878.14
17:55:26|64883.95
17:55:27|64878.87
17:55:28|64893.57
17:55:30|64890.28
17:55:32|64886.57
17:55:33|64885.94
17:55:35|64879.63
17:55:36|64885.02
17:55:37|64881.66
17:55:38|64876.84
17:55:38|64879.89
17:55:40|64879.63
17:55:42|64878.48
17:55:43|64878.81
17:55:44|64878.02
17:55:44|64868.56
17:55:45|64869.89
17:55:47|64869.15
17:55:48|64869.98
17:55:48|64858.29
17:55:50|64863.72
17:55:51|64863.28
17:55:52|64861.95
17:55:53|64855.14
17:55:55|64861.82
17:55:55|64858.46
17:55:56|64865.23
17:55:57|64870.79
17:55:58|64866.69
17:55:59|64866.68
17:56:01|64858.13
17:56:02|64863.84
17:56:03|64860.91
17:56:04|64856.32
17:56:05|64857.24
17:56:06|64853.99
17:56:06|64861.56
17:56:08|64861.56
17:56:09|64864.5
17:56:10|64860.83
17:56:11|64857.13
17:56:12|64861.92
17:56:13|64863.43
17:56:14|64859.91
17:56:15|64866.67
17:56:16|64867.83
17:56:17|64872.52
17:56:18|64869.96
17:56:19|64868.62
17:56:20|64866.07
17:56:21|64866.07
17:56:23|64866.07
17:56:23|64863.72
17:56:24|64860.83
17:56:25|64860.05
17:56:26|64857.99
17:56:27|64853.13
17:56:29|64856.95
17:56:29|64854.22
17:56:30|64854.48
17:56:32|64853.05
17:56:34|64853.03
17:56:35|64854.68
17:56:37|64856.21
17:56:38|64857.63
17:56:39|64854.35
17:56:40|64862.11
17:56:41|64861.78
17:56:42|64863.99
17:56:43|64859.66
17:56:44|64859.41
17:56:46|64857.86
17:56:46|64857.46
17:56:48|64859.82
17:56:48|64855.99
17:56:49|64855.98
17:56:50|64857.86
17:56:52|64854.18
17:56:52|64862.42
17:56:54|64862.47
17:56:56|64864.55
17:56:56|64868.08
17:56:57|64868.08
17:56:58|64868.08
17:56:59|64863.53
17:57:00|64867.65
17:57:01|64859.99
17:57:02|64857.85
17:57:03|64854.75
17:57:05|64857.39
17:57:05|64856.93
17:57:07|64857.71
17:57:08|64855.84
17:57:09|64856.98
17:57:10|64862.
17:57:11|64866.28
17:57:11|64867.9
17:57:13|64866.88
17:57:14|64868.
17:57:15|64868.13
17:57:16|64867.72
17:57:16|64863.99
17:57:17|64863.04
17:57:19|64867.73
17:57:20|64868.23
17:57:21|64871.27
17:57:22|64870.
17:57:23|64868.97
17:57:24|64868.98
17:57:25|64869.1
17:57:26|64864.16
17:57:27|64853.31
17:57:28|64856.67
17:57:29|64856.67
17:57:30|64856.67
17:57:31|64854.55
17:57:33|64854.55
17:57:34|64859.55
17:57:35|64858.91
17:57:37|64855.68
17:57:37|64858.25
17:57:38|64855.94
17:57:39|64851.57
17:57:41|64849.13
17:57:42|64847.38
17:57:44|64855.99
17:57:44|64856.42
17:57:45|64852.81
17:57:46|64859.21
17:57:47|64850.91
17:57:49|64855.81
17:57:50|64855.99
17:57:50|64852.73
17:57:52|64859.54
17:57:52|64857.9
17:57:54|64861.36
17:57:55|64858.12
17:57:56|64856.63
17:57:57|64860.
17:57:58|64860.83
17:57:59|64857.32
17:58:00|64855.45
17:58:01|64858.65
17:58:02|64858.52
17:58:03|64863.27
17:58:04|64878.14
17:58:05|64880.55
17:58:06|64880.3
17:58:08|64880.14
17:58:09|64887.39
17:58:09|64888.27
17:58:10|64893.56
17:58:12|64888.22
17:58:12|64889.99
17:58:14|64883.59
17:58:15|64886.06
17:58:15|64888.12
17:58:17|64883.99
17:58:17|64887.88
17:58:19|64887.05
17:58:20|64882.23
17:58:20|64882.76
17:58:22|64878.44
17:58:22|64868.64
17:58:24|64874.
17:58:25|64878.14
17:58:26|64871.2
17:58:27|64875.59
17:58:28|64866.99
17:58:29|64873.99
17:58:30|64870.52
17:58:31|64864.01
17:58:32|64868.62
17:58:33|64865.13
17:58:35|64868.46
17:58:36|64865.11
17:58:37|64864.91
17:58:38|64864.34
17:58:40|64864.59
17:58:41|64857.29
17:58:42|64857.66
17:58:43|64860.84
17:58:44|64858.32
17:58:45|64858.44
17:58:46|64859.98
17:58:47|64858.5
17:58:48|64858.88
17:58:49|64861.32
17:58:50|64865.5
17:58:51|64869.02
17:58:52|64869.59
17:58:53|64871.65
17:58:54|64871.65
17:58:55|64871.46
17:58:56|64867.15
17:58:57|64869.59
17:58:58|64865.85
17:58:59|64865.44
17:59:00|64859.76
17:59:02|64861.7
17:59:02|64861.7
17:59:04|64864.98
17:59:05|64867.99
17:59:06|64867.85
17:59:07|64865.9
17:59:08|64864.33
17:59:10|64859.55
17:59:10|64859.54
17:59:11|64859.54
17:59:13|64861.59
17:59:13|64863.16
17:59:15|64863.21
17:59:16|64864.81
17:59:16|64865.21
17:59:18|64867.68
17:59:19|64865.99
17:59:20|64867.68
17:59:21|64866.12
17:59:22|64867.35
17:59:23|64867.73
17:59:24|64873.13
17:59:25|64878.96
17:59:27|64880.34
17:59:28|64880.51
17:59:29|64886.88
17:59:30|64889.82
17:59:31|64892.
17:59:32|64890.01
17:59:34|64890.89
17:59:34|64891.
17:59:36|64893.76
17:59:37|64891.73
17:59:39|64877.99
17:59:40|64875.99
17:59:41|64873.38
17:59:42|64869.98
17:59:42|64869.99
17:59:44|64869.99
17:59:45|64867.87
17:59:45|64866.74
17:59:47|64879.87
17:59:48|64870.02
17:59:49|64871.74
17:59:50|64871.71
17:59:52|64877.26
17:59:52|64872.98
17:59:54|64875.97
17:59:55|64875.97
17:59:55|64869.86
17:59:56|64869.86
17:59:57|64871.95
17:59:59|64865.91
18:00:01|64865.29
18:00:01|64878.02
18:00:02|64881.84
18:00:04|64881.71
18:00:04|64891.2
18:00:05|64889.1
18:00:06|64888.79
18:00:08|64902.3
18:00:09|64906.
18:00:09|64896.02
18:00:11|64894.97
18:00:11|64884.15
18:00:13|64890.13
18:00:13|64890.91
18:00:15|64886.
18:00:15|64885.68
18:00:17|64876.
18:00:18|64870.3
18:00:19|64857.98
18:00:19|64861.4
18:00:21|64863.71
18:00:22|64858.24
18:00:23|64856.39
18:00:24|64861.
18:00:24|64849.15
18:00:25|64849.19
18:00:27|64847.52
18:00:28|64838.49
18:00:29|64834.59
18:00:30|64836.
18:00:30|64834.42
18:00:32|64837.21
18:00:33|64831.83
18:00:34|64825.99
18:00:35|64820.03
18:00:36|64822.
18:00:37|64796.
18:00:38|64808.
18:00:39|64806.63
18:00:41|64795.55
18:00:41|64790.14
18:00:42|64790.29
18:00:44|64780.12
18:00:45|64777.75
18:00:46|64783.99
18:00:47|64750.
18:00:48|64747.09
18:00:49|64740.02
18:00:50|64735.02
18:00:52|64736.13
18:00:53|64745.28
18:00:54|64741.47
18:00:55|64744.77
18:00:56|64741.65
18:00:57|64740.31
18:00:58|64754.13
18:00:59|64764.01
18:01:00|64741.99
18:01:01|64738.99
18:01:02|64734.98
18:01:03|64736.
18:01:04|64745.09
18:01:05|64747.75
18:01:06|64748.83
18:01:08|64732.2
18:01:09|64740.35
18:01:10|64747.54
18:01:11|64742.83
18:01:11|64746.14
18:01:12|64747.87
18:01:14|64751.61
18:01:15|64760.4
18:01:15|64756.52
18:01:16|64765.84
18:01:17|64745.99
18:01:19|64743.85
18:01:20|64756.
18:01:20|64760.85
18:01:22|64760.02
18:01:22|64757.47
18:01:24|64764.
18:01:25|64770.49
18:01:26|64775.96
18:01:27|64763.66
18:01:28|64762.
18:01:29|64767.63
18:01:30|64772.73
18:01:31|64773.88
18:01:32|64764.26
18:01:33|64763.72
18:01:34|64768.15
18:01:35|64772.14
18:01:37|64773.78
18:01:38|64773.99
18:01:40|64777.41
18:01:40|64770.58
18:01:42|64768.8
18:01:43|64771.52
18:01:44|64763.86
18:01:46|64749.43
18:01:47|64747.7
18:01:48|64735.73
18:01:49|64747.04
18:01:50|64742.43
18:01:51|64741.62
18:01:52|64739.76
18:01:53|64738.34
18:01:54|64737.35
18:01:55|64739.47
18:01:56|64739.63
18:01:58|64739.78
18:01:58|64746.14
18:01:59|64722.21
18:02:01|64720.08
18:02:02|64717.41
18:02:02|64717.64
18:02:03|64715.45
18:02:05|64727.34
18:02:06|64740.03
18:02:07|64741.25
18:02:08|64744.96
18:02:09|64735.3
18:02:10|64739.99
18:02:12|64735.71
18:02:13|64733.79
18:02:13|64733.73
18:02:15|64729.52
18:02:16|64729.43
18:02:17|64726.77
18:02:17|64729.4
18:02:19|64724.39
18:02:20|64724.22
18:02:20|64727.55
18:02:22|64729.85
18:02:22|64728.47
18:02:24|64723.47
18:02:24|64729.83
18:02:26|64727.99
18:02:27|64730.04
18:02:28|64727.2
18:02:29|64723.44
18:02:30|64730.31
18:02:31|64728.32
18:02:32|64743.63
18:02:33|64737.87
18:02:34|64750.01
18:02:35|64746.83
18:02:36|64741.72
18:02:37|64745.05
18:02:38|64741.99
18:02:40|64747.51
18:02:42|64747.56
18:02:43|64746.14
18:02:44|64743.46
18:02:45|64747.48
18:02:45|64750.01
18:02:47|64753.94
18:02:48|64759.04
18:02:48|64752.55
18:02:50|64756.99
18:02:51|64748.05
18:02:52|64756.13
18:02:54|64754.66
18:02:54|64751.15
18:02:55|64751.6
18:02:56|64747.58
18:02:57|64753.51
18:02:59|64747.99
18:02:59|64745.99
18:03:01|64743.27
18:03:02|64740.14
18:03:03|64745.53
18:03:03|64748.
18:03:05|64749.31
18:03:06|64748.97
18:03:07|64748.72
18:03:08|64746.22
18:03:09|64744.88
18:03:10|64748.
18:03:11|64749.6
18:03:12|64746.21
18:03:13|64747.85
18:03:14|64747.97
18:03:15|64749.91
18:03:16|64750.
18:03:17|64751.99
18:03:18|64751.99
18:03:20|64751.96
18:03:21|64748.
18:03:21|64746.91
18:03:22|64749.86
18:03:24|64749.4
18:03:24|64760.
18:03:26|64758.
18:03:26|64758.
18:03:27|64753.12
18:03:29|64763.11
18:03:30|64769.25
18:03:30|64774.18
18:03:32|64774.93
18:03:33|64778.68
18:03:34|64781.98
18:03:34|64784.
18:03:35|64784.65
18:03:37|64783.02
18:03:37|64781.65
18:03:38|64780.4
18:03:40|64780.54
18:03:41|64780.97
18:03:41|64770.63
18:03:43|64769.65
18:03:44|64774.78
18:03:45|64770.87
18:03:47|64770.81
18:03:48|64772.57
18:03:49|64772.97
18:03:50|64771.45
18:03:51|64773.55
18:03:52|64775.45
18:03:53|64770.28
18:03:54|64777.61
18:03:56|64777.57
18:03:56|64775.86
18:03:57|64773.19
18:03:58|64773.19
18:03:59|64776.73
18:04:00|64778.55
18:04:02|64785.47
18:04:03|64786.65
18:04:04|64786.65
18:04:05|64784.42
18:04:06|64786.01
18:04:07|64787.72
18:04:08|64784.06
18:04:09|64781.1
18:04:11|64770.81
18:04:11|64772.7
18:04:12|64778.16
18:04:13|64776.05
18:04:15|64774.38
18:04:16|64770.84
18:04:17|64766.95
18:04:17|64767.
18:04:18|64763.23
18:04:19|64768.75
18:04:21|64761.6
18:04:21|64766.66
18:04:23|64767.86
18:04:24|64759.53
18:04:25|64759.88
18:04:26|64768.
18:04:27|64764.68
18:04:28|64763.95
18:04:29|64764.08
18:04:31|64763.4
18:04:31|64763.18
18:04:32|64763.19
18:04:33|64767.59
18:04:34|64766.79
18:04:35|64766.65
18:04:36|64770.81
18:04:38|64771.98
18:04:40|64769.5
18:04:41|64768.99
18:04:42|64760.65
18:04:43|64767.68
18:04:44|64768.33
18:04:45|64765.45
18:04:46|64765.45
18:04:47|64766.
18:04:48|64765.53
18:04:49|64769.09
18:04:51|64769.09
18:04:51|64769.99
18:04:52|64767.8
18:04:53|64764.8
18:04:55|64765.74
18:04:55|64767.87
18:04:57|64765.11
18:04:59|64763.28
18:04:59|64768.93
18:05:00|64766.71
18:05:01|64750.38
18:05:02|64749.91
18:05:03|64744.95
18:05:04|64727.04
18:05:05|64727.24
18:05:06|64734.83
18:05:08|64724.42
18:05:08|64732.29
18:05:10|64722.03
18:05:10|64729.36
18:05:11|64731.97
18:05:13|64734.75
18:05:14|64728.23
18:05:15|64734.7
18:05:16|64725.82
18:05:17|64724.5
18:05:19|64720.23
18:05:19|64721.1
18:05:20|64727.99
18:05:21|64723.39
18:05:22|64723.42
18:05:23|64729.09
18:05:24|64725.7
18:05:25|64720.18
18:05:26|64720.56
18:05:28|64727.18
18:05:29|64729.84
18:05:29|64732.99
18:05:30|64733.5
18:05:31|64727.88
18:05:33|64725.47
18:05:34|64713.51
18:05:35|64715.73
18:05:36|64713.58
18:05:37|64713.05
18:05:37|64716.31
18:05:39|64716.28
18:05:40|64715.5
18:05:40|64706.01
18:05:42|64680.19
18:05:43|64688.
18:05:45|64683.82
18:05:47|64661.02
18:05:47|64648.
18:05:49|64649.24
18:05:50|64679.5
18:05:50|64679.73
18:05:52|64682.04
18:05:53|64698.32
18:05:54|64697.56
18:05:55|64705.18
18:05:56|64706.98
18:05:58|64708.39
18:05:58|64706.81
18:06:00|64707.68
18:06:01|64692.82
18:06:02|64704.09
18:06:03|64701.04
18:06:04|64701.84
18:06:05|64696.03
18:06:06|64702.08
18:06:07|64693.98
18:06:08|64695.03
18:06:09|64697.63
18:06:10|64703.8
18:06:12|64705.01
18:06:13|64698.01
18:06:14|64698.28
18:06:15|64697.08
18:06:16|64688.41
18:06:17|64692.98
18:06:18|64688.13
18:06:19|64691.73
18:06:20|64695.9
18:06:21|64696.54
18:06:22|64707.9
18:06:23|64704.58
18:06:24|64711.47
18:06:25|64719.86
18:06:26|64706.01
18:06:27|64709.38
18:06:28|64707.58
18:06:29|64697.11
18:06:31|64702.13
18:06:31|64700.03
18:06:32|64708.86
18:06:34|64703.97
18:06:35|64698.88
18:06:35|64703.8
18:06:37|64699.8
18:06:38|64699.1
18:06:38|64698.05
18:06:40|64700.
18:06:42|64692.
18:06:42|64696.33
18:06:43|64698.48
18:06:45|64697.87
18:06:47|64701.19
18:06:47|64709.87
18:06:49|64703.83
18:06:49|64703.75
18:06:51|64704.26
18:06:51|64702.54
18:06:52|64703.98
18:06:53|64703.69
18:06:54|64702.18
18:06:56|64691.81
18:06:57|64688.65
18:06:58|64697.03
18:06:59|64692.27
18:07:00|64695.63
18:07:02|64690.02
18:07:03|64684.16
18:07:04|64686.41
18:07:05|64682.67
18:07:07|64660.
18:07:07|64667.16
18:07:08|64662.56
18:07:09|64668.88
18:07:10|64668.82
18:07:12|64671.99
18:07:13|64665.86
18:07:14|64669.99
18:07:15|64667.83
18:07:16|64658.
18:07:17|64651.7
18:07:18|64653.74
18:07:19|64649.85
18:07:20|64649.82
18:07:21|64649.89
18:07:22|64650.98
18:07:25|64645.99
18:07:25|64644.04
18:07:26|64655.13
18:07:27|64660.8
18:07:28|64676.95
18:07:29|64682.66
18:07:30|64682.87
18:07:32|64682.74
18:07:32|64682.05
18:07:34|64680.32
18:07:35|64686.83
18:07:36|64693.75
18:07:37|64688.74
18:07:38|64699.91
18:07:38|64700.
18:07:39|64698.3
18:07:41|64698.3
18:07:43|64699.91
18:07:45|64688.96
18:07:45|64689.12
18:07:46|64687.87
18:07:48|64686.01
18:07:49|64692.4
18:07:50|64700.14
18:07:51|64698.7
18:07:52|64695.98
18:07:53|64697.86
18:07:54|64696.01
18:07:55|64694.01
18:07:56|64697.99
18:07:58|64692.78
18:07:59|64694.99
18:07:59|64694.41
18:08:01|64694.27
18:08:01|64696.66
18:08:02|64693.53
18:08:04|64696.78
18:08:05|64694.52
18:08:06|64703.46
18:08:06|64720.67
18:08:07|64719.59
18:08:09|64714.28
18:08:10|64716.17
18:08:11|64717.85
18:08:11|64715.71
18:08:13|64717.86
18:08:14|64715.66
18:08:14|64720.01
18:08:15|64722.85
18:08:17|64717.99
18:08:18|64711.82
18:08:19|64718.8
18:08:20|64722.25
18:08:22|64721.29
18:08:22|64721.73
18:08:23|64726.02
18:08:24|64738.61
18:08:25|64737.98
18:08:27|64740.64
18:08:27|64743.73
18:08:28|64746.
18:08:29|64740.22
18:08:30|64743.08
18:08:31|64750.
18:08:32|64751.77
18:08:33|64762.02
18:08:34|64763.98
18:08:35|64765.14
18:08:37|64772.05
18:08:38|64771.61
18:08:38|64775.51
18:08:39|64776.41
18:08:41|64776.14
18:08:41|64779.96
18:08:44|64773.31
18:08:44|64760.
18:08:46|64750.59
18:08:47|64752.91
18:08:49|64744.18
18:08:50|64748.92
18:08:50|64746.81
18:08:52|64746.96
18:08:53|64740.
18:08:53|64742.92
18:08:55|64746.69
18:08:56|64738.95
18:08:57|64742.87
18:08:58|64746.68
18:09:00|64752.
18:09:00|64755.22
18:09:01|64749.16
18:09:03|64757.89
18:09:04|64754.14
18:09:05|64765.73
18:09:06|64762.32
18:09:07|64768.2
18:09:08|64770.66
18:09:09|64776.02
18:09:10|64778.
18:09:11|64776.32
18:09:12|64774.19
18:09:13|64770.5
18:09:14|64767.53
18:09:16|64768.29
18:09:17|64760.
18:09:17|64765.99
18:09:19|64774.08
18:09:19|64773.27
18:09:21|64774.84
18:09:22|64771.38
18:09:23|64780.36
18:09:24|64787.18
18:09:25|64784.13
18:09:25|64781.99
18:09:27|64783.63
18:09:27|64779.18
18:09:29|64781.8
18:09:30|64772.59
18:09:32|64770.21
18:09:32|64767.12
18:09:34|64759.99
18:09:35|64752.95
18:09:36|64760.16
18:09:37|64767.86
18:09:38|64764.03
18:09:39|64770.
18:09:40|64767.08
18:09:41|64764.92
18:09:42|64769.15
18:09:43|64770.22
18:09:44|64776.73
18:09:45|64769.2
18:09:46|64773.55
18:09:47|64773.97
18:09:48|64778.8
18:09:49|64773.97
18:09:50|64772.82
18:09:51|64770.76
18:09:52|64763.28
18:09:53|64762.93
18:09:54|64757.08
18:09:55|64762.01
18:09:57|64762.01
18:09:58|64768.18
18:09:58|64768.79
18:09:59|64767.86
18:10:00|64763.49
18:10:02|64765.27
18:10:02|64765.14
18:10:03|64776.01
18:10:05|64774.8
18:10:06|64773.56
18:10:08|64780.
18:10:09|64772.01
18:10:09|64774.
18:10:11|64770.76
18:10:12|64772.14
18:10:14|64772.44
18:10:15|64776.2
18:10:16|64768.63
18:10:17|64771.72
18:10:19|64765.88
18:10:20|64760.39
18:10:20|64744.09
18:10:22|64748.52
18:10:23|64754.18
18:10:24|64761.43
18:10:25|64756.97
18:10:26|64761.99
18:10:28|64757.86
18:10:29|64757.73
18:10:30|64757.84
18:10:31|64756.28
18:10:32|64754.3
18:10:33|64741.16
18:10:34|64731.99
18:10:35|64733.99
18:10:36|64731.38
18:10:37|64731.19
18:10:38|64725.99
18:10:40|64734.11
18:10:41|64730.55
18:10:42|64735.86
18:10:42|64732.28
18:10:43|64735.14
18:10:44|64731.99
18:10:45|64731.91
18:10:46|64738.59
18:10:48|64739.48
18:10:50|64741.19
18:10:50|64736.59
18:10:51|64744.02
18:10:53|64747.99
18:10:53|64753.53
18:10:55|64742.83
18:10:56|64749.65
18:10:56|64757.58
18:10:59|64741.48
18:11:00|64745.91
18:11:02|64737.48
18:11:03|64731.2
18:11:04|64735.56
18:11:05|64736.48
18:11:07|64737.49
18:11:07|64747.99
18:11:08|64747.2
18:11:09|64747.24
18:11:11|64747.57
18:11:11|64751.11
18:11:13|64748.34
18:11:13|64751.17
18:11:14|64750.
18:11:15|64746.73
18:11:16|64749.56
18:11:17|64756.28
18:11:18|64762.
18:11:19|64758.13
18:11:21|64755.69
18:11:21|64767.87
18:11:23|64762.5
18:11:24|64764.99
18:11:25|64765.72
18:11:26|64760.73
18:11:28|64766.58
18:11:28|64768.23
18:11:29|64766.98
18:11:30|64774.44
18:11:31|64775.09
18:11:32|64779.86
18:11:33|64779.92
18:11:34|64777.27
18:11:36|64769.31
18:11:37|64754.58
18:11:38|64760.63
18:11:39|64766.34
18:11:41|64767.63
18:11:41|64766.03
18:11:42|64772.23
18:11:44|64770.42
18:11:44|64767.95
18:11:45|64774.41
18:11:46|64776.59
18:11:47|64772.65
18:11:48|64772.65
18:11:49|64775.79
18:11:50|64778.74
18:11:51|64778.86
18:11:53|64779.31
18:11:53|64780.86
18:11:55|64781.98
18:11:56|64776.06
18:11:57|64780.08
18:11:58|64776.95
18:12:00|64777.57
18:12:01|64768.85
18:12:03|64772.05
18:12:04|64761.1
18:12:05|64761.08
18:12:06|64760.36
18:12:07|64758.31
18:12:08|64764.69
18:12:09|64764.53
18:12:11|64764.49
18:12:12|64749.53
18:12:13|64755.
18:12:14|64748.42
18:12:16|64748.4
18:12:17|64747.95
18:12:18|64751.99
18:12:19|64746.85
18:12:20|64749.86
18:12:21|64753.46
18:12:22|64746.36
18:12:23|64749.85
18:12:24|64752.83
18:12:25|64752.83
18:12:26|64751.73
18:12:27|64751.73
18:12:28|64751.99
18:12:29|64728.34
18:12:30|64717.88
18:12:31|64728.02
18:12:32|64726.94
18:12:33|64726.6
18:12:35|64726.86
18:12:35|64726.86
18:12:37|64740.49
18:12:37|64733.14
18:12:38|64733.77
18:12:40|64733.18
18:12:40|64733.27
18:12:41|64740.
18:12:42|64734.01
18:12:44|64740.
18:12:44|64732.47
18:12:45|64737.19
18:12:46|64738.68
18:12:47|64738.73
18:12:48|64734.42
18:12:49|64734.55
18:12:50|64726.61
18:12:51|64735.05
18:12:52|64732.39
18:12:53|64735.18
18:12:54|64735.18
18:12:55|64734.4
18:12:56|64732.93
18:12:57|64741.18
18:12:59|64741.3
18:13:00|64743.98
18:13:02|64733.84
18:13:04|64729.51
18:13:06|64733.41
18:13:07|64734.02
18:13:08|64734.26
18:13:09|64733.41
18:13:09|64726.14
18:13:11|64728.14
18:13:12|64722.68
18:13:13|64723.61
18:13:14|64723.99
18:13:14|64718.85
18:13:16|64714.2
18:13:16|64717.04
18:13:18|64711.13
18:13:18|64711.13
18:13:20|64716.21
18:13:21|64723.1
18:13:22|64731.84
18:13:23|64725.62
18:13:25|64737.68
18:13:26|64733.87
18:13:26|64735.82
18:13:28|64730.01
18:13:29|64727.99
18:13:29|64719.64
18:13:30|64716.23
18:13:32|64715.64
18:13:33|64714.83
18:13:34|64718.36
18:13:36|64728.
18:13:37|64717.83
18:13:38|64717.69
18:13:39|64723.99
18:13:40|64724.19
18:13:41|64708.01
18:13:43|64713.05
18:13:43|64714.83
18:13:45|64720.16
18:13:46|64720.31
18:13:47|64717.96
18:13:48|64719.99
18:13:49|64722.
18:13:50|64722.39
18:13:51|64725.55
18:13:52|64724.01
18:13:53|64730.25
18:13:55|64728.69
18:13:55|64731.18
18:13:56|64725.77
18:13:58|64724.73
18:13:59|64729.11
18:13:59|64724.11
18:14:01|64718.8
18:14:02|64718.65
18:14:03|64721.56
18:14:04|64723.73
18:14:05|64719.08
18:14:06|64717.57
18:14:08|64717.57
18:14:08|64727.56
18:14:09|64731.05
18:14:10|64743.21
18:14:11|64740.13
18:14:13|64744.77
18:14:14|64737.66
18:14:15|64737.63
18:14:15|64732.51
18:14:18|64736.62
18:14:18|64736.01
18:14:19|64740.86
18:14:20|64738.75
18:14:21|64734.57
18:14:22|64741.21
18:14:24|64743.52
18:14:24|64745.44
18:14:25|64738.87
18:14:27|64743.1
18:14:27|64736.92
18:14:28|64712.
18:14:30|64700.45
18:14:31|64717.31
18:14:32|64717.06
18:14:32|64713.26
18:14:34|64714.33
18:14:34|64717.46
18:14:35|64718.14
18:14:37|64716.41
18:14:37|64720.78
18:14:39|64723.93
18:14:39|64727.99
18:14:41|64722.
18:14:42|64722.
18:14:43|64728.57
18:14:44|64718.2
18:14:45|64725.
18:14:45|64722.
18:14:47|64715.02
18:14:48|64718.01
18:14:49|64722.94
18:14:50|64725.03
18:14:51|64725.83
18:14:52|64722.13
18:14:53|64717.94
18:14:54|64715.54
18:14:56|64717.67
18:14:57|64718.21
18:14:58|64718.28
18:14:58|64714.38
18:14:59|64714.68
18:15:00|64713.73
18:15:02|64700.88
18:15:03|64699.08
18:15:05|64680.73
18:15:05|64692.14
18:15:07|64696.45
18:15:08|64700.26
18:15:09|64710.7
18:15:10|64697.93
18:15:11|64699.84
18:15:12|64701.38
18:15:13|64701.25
18:15:14|64710.13
18:15:15|64698.01
18:15:16|64698.
18:15:17|64698.41
18:15:18|64702.74
18:15:19|64704.32
18:15:21|64706.14
18:15:21|64706.73
18:15:23|64719.23
18:15:23|64717.84
18:15:24|64727.31
18:15:26|64735.75
18:15:26|64732.43
18:15:28|64740.3
18:15:29|64731.24
18:15:30|64731.27
18:15:30|64732.01
18:15:32|64738.12
18:15:33|64743.41
18:15:33|64730.75
18:15:35|64732.43
18:15:37|64734.1
18:15:37|64746.27
18:15:39|64747.31
18:15:40|64748.
18:15:40|64745.99
18:15:42|64733.04
18:15:42|64725.25
18:15:44|64719.35
18:15:45|64717.7
18:15:46|64711.99
18:15:47|64725.46
18:15:48|64727.
18:15:50|64730.53
18:15:51|64727.83
18:15:52|64717.19
18:15:53|64727.47
18:15:54|64718.21
18:16:02|64726.01
18:16:02|64727.98
18:16:04|64724.14
18:16:05|64726.3
18:16:06|64723.08
18:16:07|64726.74
18:16:08|64718.03
18:16:09|64710.
18:16:10|64708.16
18:16:11|64710.75
18:16:12|64725.6
18:16:13|64725.99
18:16:15|64729.72
18:16:16|64730.32
18:16:17|64723.24
18:16:18|64724.92
18:16:19|64723.16
18:16:20|64722.1
18:16:20|64719.18
18:16:21|64717.99
18:16:24|64715.23
18:16:24|64710.01
18:16:26|64709.8
18:16:26|64700.12
18:16:28|64703.4
18:16:29|64704.31
18:16:29|64705.2
18:16:31|64708.01
18:16:33|64709.02
18:16:34|64700.
18:16:34|64703.89
18:16:35|64707.89
18:16:37|64706.7
18:16:38|64710.01
18:16:39|64708.01
18:16:40|64705.96
18:16:41|64708.7
18:16:42|64708.7
18:16:43|64712.
18:16:44|64711.73
18:16:46|64712.86
18:16:47|64708.01
18:16:48|64710.76
18:16:48|64719.86
18:16:49|64714.32
18:16:51|64720.
18:16:51|64720.
18:16:52|64723.82
18:16:54|64728.15
18:16:54|64716.
18:16:55|64722.1
18:16:57|64722.1
18:16:58|64724.7
18:16:58|64735.67
18:17:00|64730.21
18:17:01|64709.99
18:17:02|64724.44
18:17:03|64728.
18:17:05|64740.16
18:17:05|64742.83
18:17:06|64733.8
18:17:07|64734.08
18:17:08|64730.06
18:17:09|64738.26
18:17:10|64735.4
18:17:12|64730.54
18:17:13|64734.07
18:17:14|64736.07
18:17:15|64740.
18:17:16|64741.99
18:17:17|64752.
18:17:18|64749.96
18:17:19|64755.44
18:17:20|64753.43
18:17:22|64749.64
18:17:22|64736.22
18:17:23|64733.98
18:17:24|64725.64
18:17:25|64722.42
18:17:26|64715.67
18:17:28|64709.77
18:17:29|64710.28
18:17:30|64713.59
18:17:31|64716.51
18:17:32|64718.54
18:17:34|64707.01
18:17:35|64709.9
18:17:36|64710.95
18:17:37|64713.99
18:17:39|64710.6
18:17:39|64710.85
18:17:41|64703.51
18:17:42|64693.07
18:17:43|64685.73
18:17:44|64681.58
18:17:46|64687.93
18:17:46|64685.97
18:17:48|64686.73
18:17:50|64687.47
18:17:51|64683.26
18:17:52|64689.25
18:17:53|64687.4
18:17:53|64689.85
18:17:56|64695.23
18:17:56|64696.73
18:17:58|64696.85
18:17:59|64700.84
18:17:59|64702.83
18:18:01|64694.4
18:18:02|64709.99
18:18:03|64713.99
18:18:04|64704.78
18:18:05|64702.72
18:18:07|64703.72
18:18:07|64707.3
18:18:08|64710.
18:18:09|64706.89
18:18:10|64706.85
18:18:11|64705.04
18:18:12|64709.57
18:18:13|64712.05
18:18:14|64710.01
18:18:15|64709.1
18:18:16|64711.92
18:18:18|64714.94
18:18:18|64710.74
18:18:19|64709.99
18:18:20|64711.71
18:18:21|64704.02
18:18:22|64703.87
18:18:23|64702.96
18:18:24|64710.
18:18:26|64701.3
18:18:26|64698.15
18:18:27|64703.4
18:18:28|64697.98
18:18:29|64696.68
18:18:30|64692.34
18:18:31|64698.31
18:18:32|64691.73
18:18:35|64698.44
18:18:36|64701.95
18:18:37|64701.19
18:18:38|64696.5
18:18:40|64691.66
18:18:40|64688.51
18:18:42|64690.92
18:18:42|64690.01
18:18:43|64691.55
18:18:45|64694.64
18:18:46|64703.82
18:18:47|64705.03
18:18:48|64705.46
18:18:49|64705.46
18:18:50|64705.68
18:18:51|64704.51
18:18:52|64708.46
18:18:54|64697.49
18:18:55|64703.
18:18:56|64699.07
18:18:57|64700.81
18:18:58|64700.44
18:18:59|64704.48
18:19:00|64702.92
18:19:00|64700.28
18:19:02|64701.27
18:19:03|64695.4
18:19:04|64704.7
18:19:05|64700.86
18:19:05|64705.06
18:19:07|64704.82
18:19:08|64707.28
18:19:09|64707.41
18:19:10|64717.89
18:19:11|64718.39
18:19:12|64710.61
18:19:13|64715.24
18:19:14|64717.24
18:19:15|64717.24
18:19:16|64716.15
18:19:17|64721.6
18:19:18|64720.62
18:19:19|64716.96
18:19:20|64715.87
18:19:21|64715.87
18:19:22|64720.62
18:19:23|64721.71
18:19:24|64726.32
18:19:26|64721.14
18:19:26|64720.84
18:19:28|64716.27
18:19:29|64716.16
18:19:29|64716.93
18:19:30|64716.92
18:19:31|64713.32
18:19:32|64719.86
18:19:34|64725.
18:19:34|64722.93
18:19:35|64723.04
18:19:37|64722.42
18:19:37|64723.26
18:19:38|64726.3
18:19:39|64733.5
18:19:41|64726.99
18:19:42|64724.03
18:19:42|64726.92
18:19:43|64724.47
18:19:45|64722.41
18:19:45|64725.53
18:19:47|64725.27
18:19:47|64725.21
18:19:49|64724.92
18:19:49|64724.92
18:19:51|64724.92
18:19:52|64723.85
18:19:52|64723.45
18:19:54|64719.74
18:19:55|64723.36
18:19:56|64723.49
18:19:57|64723.49
18:19:58|64724.36
18:19:59|64724.72
18:20:00|64722.41
18:20:01|64724.11
18:20:02|64724.35
18:20:03|64725.47
18:20:04|64715.85
18:20:05|64714.4
18:20:06|64712.7
18:20:07|64720.46
18:20:08|64720.14
18:20:09|64722.17
18:20:10|64721.47
18:20:11|64716.01
18:20:12|64717.78
18:20:13|64718.59
18:20:14|64706.01
18:20:15|64706.74
18:20:16|64706.16
18:20:17|64707.85
18:20:18|64709.28
18:20:20|64709.28
18:20:21|64711.94
18:20:22|64702.44
18:20:23|64699.72
18:20:23|64699.29
18:20:24|64699.29
18:20:25|64707.68
18:20:26|64705.96
18:20:28|64702.77
18:20:28|64703.27
18:20:30|64706.11
18:20:30|64706.63
18:20:31|64702.47
18:20:32|64701.87
18:20:34|64696.94
18:20:35|64708.81
18:20:37|64708.78
18:20:39|64706.47
18:20:40|64705.06
18:20:41|64696.53
18:20:42|64691.58
18:20:43|64694.85
18:20:44|64694.
18:20:45|64698.08
18:20:47|64697.04
18:20:47|64698.15
18:20:48|64701.18
18:20:50|64702.72
18:20:51|64702.41
18:20:53|64696.14
18:20:54|64696.16
18:20:55|64699.02
18:20:56|64696.49
18:20:57|64697.12
18:20:58|64693.23
18:20:59|64690.64
18:21:00|64690.38
18:21:01|64693.25
18:21:02|64695.45
18:21:04|64696.99
18:21:04|64701.67
18:21:05|64701.01
18:21:06|64706.55
18:21:07|64699.82
18:21:09|64703.88
18:21:10|64704.66
18:21:10|64704.66
18:21:11|64707.19
18:21:12|64707.24
18:21:14|64702.97
18:21:14|64694.2
18:21:16|64697.28
18:21:17|64695.74
18:21:18|64693.28
18:21:19|64696.61
18:21:20|64691.58
18:21:21|64694.99
18:21:22|64692.62
18:21:23|64692.62
18:21:24|64695.48
18:21:25|64697.65
18:21:26|64700.67
18:21:27|64700.14
18:21:28|64700.12
18:21:29|64700.12
18:21:30|64703.35
18:21:31|64702.84
18:21:32|64702.84
18:21:33|64704.93
18:21:34|64704.93
18:21:35|64699.71
18:21:37|64705.72
18:21:38|64714.13
18:21:40|64719.02
18:21:41|64716.01
18:21:42|64712.34
18:21:44|64712.03
18:21:45|64712.03
18:21:46|64713.02
18:21:47|64712.7
18:21:48|64714.02
18:21:49|64710.03
18:21:51|64709.06
18:21:51|64714.65
18:21:52|64706.56
18:21:53|64707.22
18:21:54|64703.84
18:21:55|64708.11
18:21:57|64706.93
18:21:58|64705.99
18:21:58|64706.59
18:21:59|64707.99
18:22:00|64707.41
18:22:02|64724.35
18:22:02|64713.86
18:22:04|64708.81
18:22:04|64707.87
18:22:06|64711.99
18:22:07|64707.72
18:22:08|64704.
18:22:09|64708.1
18:22:10|64712.23
18:22:10|64716.48
18:22:12|64710.78
18:22:13|64701.5
18:22:14|64704.14
18:22:15|64701.53
18:22:16|64704.14
18:22:17|64699.71
18:22:18|64704.76
18:22:19|64697.12
18:22:21|64699.51
18:22:21|64699.99
18:22:22|64700.97
18:22:24|64704.9
18:22:24|64701.48
18:22:26|64704.93
18:22:26|64710.94
18:22:27|64707.74
18:22:28|64706.24
18:22:30|64707.57
18:22:30|64707.24
18:22:31|64701.25
18:22:32|64703.87
18:22:33|64701.18
18:22:35|64701.18
18:22:35|64706.39
18:22:36|64703.35
18:22:38|64703.75
18:22:39|64705.21
18:22:41|64707.76
18:22:42|64712.56
18:22:43|64708.83
18:22:44|64713.16
18:22:45|64721.34
18:22:46|64716.45
18:22:47|64716.33
18:22:48|64705.06
18:22:50|64710.73
18:22:51|64706.
18:22:51|64701.6
18:22:52|64705.33
18:22:54|64705.33
18:22:54|64701.01
18:22:56|64702.41
18:22:57|64712.59
18:22:58|64707.64
18:22:59|64714.23
18:23:01|64709.07
18:23:01|64709.66
18:23:03|64709.78
18:23:04|64712.59
18:23:05|64712.97
18:23:06|64712.2
18:23:07|64717.5
18:23:08|64717.99
18:23:08|64717.99
18:23:10|64717.99
18:23:11|64715.97
18:23:12|64712.97
18:23:13|64721.34
18:23:14|64719.97
18:23:15|64701.26
18:23:16|64707.99
18:23:18|64694.5
18:23:19|64694.96
18:23:20|64697.73
18:23:22|64698.05
18:23:23|64698.05
18:23:23|64696.67
18:23:24|64689.99
18:23:25|64682.41
18:23:26|64673.52
18:23:28|64665.61
18:23:28|64675.27
18:23:29|64675.67
18:23:31|64678.17
18:23:32|64673.31
18:23:33|64671.65
18:23:34|64675.34
18:23:35|64679.29
18:23:35|64674.14
18:23:38|64663.45
18:23:39|64667.87
18:23:41|64668.41
18:23:42|64667.76
18:23:43|64667.48
18:23:44|64675.08
18:23:45|64675.54
18:23:46|64679.99
18:23:48|64679.55
18:23:49|64683.86
18:23:50|64679.6
18:23:50|64679.87
18:23:51|64679.76
18:23:54|64679.76
18:23:55|64680.96
18:23:56|64678.74
18:23:56|64677.9
18:23:58|64682.37
18:23:59|64684.97
18:24:00|64687.31
18:24:01|64682.01
18:24:02|64682.17
18:24:03|64688.79
18:24:04|64686.71
18:24:05|64689.85
18:24:06|64687.77
18:24:08|64688.79
18:24:09|64686.52
18:24:09|64689.02
18:24:11|64683.95
18:24:12|64683.95
18:24:13|64688.43
18:24:14|64688.27
18:24:15|64687.81
18:24:16|64687.42
18:24:18|64687.42
18:24:18|64686.77
18:24:19|64680.53
18:24:21|64683.32
18:24:22|64678.85
18:24:22|64677.97
18:24:24|64677.26
18:24:24|64676.71
18:24:26|64680.
18:24:26|64677.16
18:24:28|64680.63
18:24:29|64681.08
18:24:30|64682.13
18:24:31|64686.01
18:24:32|64679.88
18:24:33|64687.59
18:24:34|64689.02
18:24:35|64689.51
18:24:36|64696.8
18:24:37|64696.53
18:24:39|64696.26
18:24:40|64696.64
18:24:42|64696.52
18:24:42|64696.8
18:24:44|64696.8
18:24:45|64700.51
18:24:46|64702.49
18:24:47|64702.99
18:24:48|64701.36
18:24:49|64701.36
18:24:50|64697.67
18:24:51|64694.37
18:24:53|64688.87
18:24:53|64690.88
18:24:54|64690.3
18:24:56|64693.57
18:24:56|64693.57
18:24:58|64688.87
18:24:58|64690.02
18:24:59|64689.23
18:25:00|64687.57
18:25:01|64683.6
18:25:03|64683.54
18:25:04|64684.98
18:25:05|64692.76
18:25:06|64684.6
18:25:07|64681.69
18:25:08|64682.89
18:25:09|64686.99
18:25:10|64691.29
18:25:11|64703.09
18:25:12|64700.27
18:25:13|64702.13
18:25:15|64710.02
18:25:15|64717.99
18:25:16|64715.83
18:25:18|64724.12
18:25:19|64724.6
18:25:19|64724.32
18:25:20|64728.79
18:25:21|64728.79
18:25:22|64737.99
18:25:23|64737.07
18:25:24|64742.52
18:25:26|64738.26
18:25:27|64742.57
18:25:27|64747.14
18:25:28|64755.02
18:25:30|64755.99
18:25:31|64747.59
18:25:31|64749.86
18:25:33|64747.87
18:25:34|64741.26
18:25:35|64735.58
18:25:36|64727.84
18:25:37|64728.2
18:25:38|64727.99
18:25:39|64723.87
18:25:40|64723.87
18:25:42|64750.11
18:25:43|64755.42
18:25:44|64750.02
18:25:46|64744.99
18:25:48|64745.42
18:25:48|64742.12
18:25:49|64744.99
18:25:50|64743.03
18:25:51|64752.47
18:25:52|64747.15
18:25:53|64746.01
18:25:54|64753.66
18:25:55|64754.14
18:25:56|64758.01
18:25:58|64752.79
18:25:59|64772.23
18:25:59|64773.38
18:26:01|64773.6
18:26:01|64769.23
18:26:03|64768.84
18:26:03|64771.74
18:26:09|64773.82
18:26:10|64776.29
18:26:10|64773.88
18:26:11|64777.91
18:26:12|64777.74
18:26:13|64767.86
18:26:14|64755.98
18:26:16|64732.31
18:26:17|64724.68
18:26:18|64730.27
18:26:18|64723.98
18:26:20|64722.
18:26:21|64716.98
18:26:22|64723.7
18:26:23|64727.04
18:26:24|64720.81
18:26:25|64723.34
18:26:26|64720.48
18:26:27|64727.35
18:26:28|64726.24
18:26:30|64724.68
18:26:30|64728.56
18:26:31|64728.64
18:26:32|64731.84
18:26:33|64726.62
18:26:34|64728.64
18:26:35|64728.
18:26:36|64724.68
18:26:37|64724.21
18:26:39|64728.42
18:26:39|64719.55
18:26:41|64723.96
18:26:42|64696.98
18:26:43|64698.84
18:26:45|64697.22
18:26:47|64698.05
18:26:47|64696.05
18:26:48|64699.99
18:26:49|64698.81
18:26:52|64699.84
18:26:52|64700.15
18:26:53|64700.15
18:26:55|64692.32
18:26:55|64697.95
18:26:57|64698.
18:26:57|64693.21
18:26:58|64697.31
18:26:59|64693.26
18:27:01|64688.22
18:27:02|64682.
18:27:03|64686.37
18:27:04|64680.
18:27:05|64677.06
18:27:06|64680.83
18:27:07|64677.52
18:27:08|64680.48
18:27:09|64674.
18:27:10|64675.3
18:27:11|64679.82
18:27:12|64672.45
18:27:13|64672.59
18:27:14|64671.03
18:27:15|64663.53
18:27:17|64662.33
18:27:17|64669.17
18:27:18|64671.46
18:27:19|64667.99
18:27:20|64673.
18:27:22|64672.61
18:27:23|64675.
18:27:23|64675.21
18:27:24|64677.67
18:27:26|64671.3
18:27:26|64674.
18:27:27|64674.14
18:27:29|64655.71
18:27:30|64652.8
18:27:31|64653.75
18:27:31|64652.64
18:27:33|64644.
18:27:34|64644.49
18:27:34|64650.28
18:27:36|64650.54
18:27:37|64659.
18:27:38|64657.95
18:27:39|64650.72
18:27:40|64650.72
18:27:42|64654.93
18:27:42|64661.99
18:27:43|64664.32
18:27:45|64657.87
18:27:46|64658.01
18:27:47|64666.31
18:27:47|64660.02
18:27:49|64663.
18:27:50|64660.01
18:27:51|64661.99
18:27:52|64662.92
18:27:53|64657.54
18:27:53|64656.01
18:27:55|64657.79
18:27:55|64655.87
18:27:57|64660.
18:27:58|64659.23
18:27:59|64662.17
18:28:00|64655.08
18:28:01|64654.75
18:28:02|64648.
18:28:04|64656.12
18:28:04|64657.93
18:28:06|64665.36
18:28:07|64664.58
18:28:08|64663.09
18:28:09|64667.68
18:28:10|64668.57
18:28:11|64676.74
18:28:12|64676.8
18:28:14|64677.74
18:28:14|64678.42
18:28:16|64675.68
18:28:17|64679.12
18:28:17|64682.01
18:28:18|64674.61
18:28:19|64686.05
18:28:20|64689.8
18:28:21|64684.03
18:28:22|64692.26
18:28:24|64694.03
18:28:25|64682.
18:28:26|64682.
18:28:27|64680.64
18:28:28|64680.39
18:28:29|64682.11
18:28:30|64687.78
18:28:31|64681.44
18:28:32|64689.61
18:28:33|64689.61
18:28:34|64686.43
18:28:35|64686.43
18:28:36|64689.04
18:28:38|64688.13
18:28:38|64680.61
18:28:39|64681.85
18:28:41|64675.4
18:28:42|64680.1
18:28:43|64680.14
18:28:45|64678.28
18:28:46|64666.
18:28:47|64671.23
18:28:48|64672.37
18:28:49|64675.65
18:28:51|64673.57
18:28:51|64671.86
18:28:53|64654.13
18:28:54|64659.33
18:28:55|64651.99
18:28:57|64652.46
18:28:58|64653.99
18:28:59|64658.19
18:29:00|64657.68
18:29:01|64669.15
18:29:03|64670.15
18:29:03|64673.16
18:29:05|64667.88
18:29:06|64674.16
18:29:07|64677.19
18:29:08|64680.6
18:29:09|64682.48
18:29:09|64679.12
18:29:10|64685.68
18:29:11|64686.26
18:29:13|64686.54
18:29:14|64687.73
18:29:15|64685.13
18:29:16|64682.89
18:29:17|64680.14
18:29:18|64683.83
18:29:19|64682.93
18:29:20|64687.02
18:29:21|64686.18
18:29:22|64682.01
18:29:23|64683.82
18:29:24|64688.43
18:29:26|64682.01
18:29:26|64686.82
18:29:27|64690.
18:29:28|64688.
18:29:29|64689.17
18:29:31|64689.23
18:29:31|64685.15
18:29:32|64688.33
18:29:33|64688.71
18:29:34|64698.
18:29:36|64694.36
18:29:37|64684.01
18:29:38|64686.13
18:29:39|64688.15
18:29:39|64686.
18:29:40|64678.
18:29:41|64678.78
18:29:43|64678.68
18:29:44|64668.92
18:29:45|64666.91
18:29:45|64664.01
18:29:48|64669.99
18:29:49|64670.24
18:29:50|64676.3
18:29:50|64682.13
18:29:52|64676.49
18:29:53|64671.28
18:29:54|64676.18
18:29:55|64672.81
18:29:56|64673.38
18:29:58|64675.71
18:29:59|64675.55
18:30:00|64673.99
18:30:00|64677.35
18:30:02|64672.76
18:30:03|64680.88
18:30:05|64683.62
18:30:05|64665.99
18:30:06|64644.07
18:30:07|64646.46
18:30:08|64656.52
18:30:09|64663.36
18:30:10|64661.57
18:30:11|64661.97
18:30:12|64664.4
18:30:13|64674.87
18:30:14|64679.05
18:30:15|64677.05
18:30:16|64683.29
18:30:17|64684.28
18:30:18|64684.01
18:30:19|64686.58
18:30:20|64680.1
18:30:21|64681.72
18:30:22|64684.32
18:30:23|64678.01
18:30:25|64681.12
18:30:26|64681.02
18:30:27|64684.79
18:30:27|64694.14
18:30:28|64701.27
18:30:31|64698.47
18:30:31|64699.12
18:30:32|64704.63
18:30:33|64702.
18:30:34|64699.64
18:30:35|64700.49
18:30:36|64700.76
18:30:37|64706.25
18:30:38|64706.71
18:30:40|64696.01
18:30:40|64693.14
18:30:42|64686.64
18:30:43|64683.13
18:30:43|64692.18
18:30:45|64694.23
18:30:46|64692.22
18:30:48|64679.01
18:30:50|64681.55
18:30:50|64680.41
18:30:51|64693.9
18:30:52|64685.47
18:30:54|64683.34
18:30:56|64684.83
18:30:57|64680.27
18:30:58|64680.57
18:30:59|64680.44
18:31:00|64682.42
18:31:01|64680.02
18:31:02|64680.95
18:31:03|64666.13
18:31:04|64676.96
18:31:05|64672.01
18:31:06|64680.01
18:31:07|64691.33
18:31:08|64689.34
18:31:10|64684.02
18:31:11|64685.83
18:31:11|64696.82
18:31:13|64690.46
18:31:14|64693.35
18:31:16|64693.86
18:31:16|64690.12
18:31:18|64692.08
18:31:18|64685.85
18:31:19|64686.77
18:31:21|64678.47
18:31:21|64669.17
18:31:22|64665.24
18:31:24|64662.12
18:31:24|64656.26
18:31:27|64653.04
18:31:27|64644.1
18:31:28|64627.99
18:31:30|64621.88
18:31:31|64600.55
18:31:32|64597.04
18:31:33|64601.88
18:31:33|64604.32
18:31:34|64614.76
18:31:36|64615.53
18:31:36|64619.1
18:31:38|64629.68
18:31:39|64616.94
18:31:40|64624.91
18:31:41|64619.88
18:31:41|64619.53
18:31:43|64620.
18:31:44|64618.83
18:31:45|64618.88
18:31:46|64613.25
18:31:48|64617.99
18:31:49|64616.87
18:31:50|64611.07
18:31:52|64613.99
18:31:52|64608.79
18:31:54|64609.72
18:31:54|64610.92
18:31:56|64613.06
18:31:57|64608.31
18:31:58|64610.45
18:31:59|64616.
18:32:00|64615.7
18:32:01|64619.4
18:32:02|64612.22
18:32:03|64606.92
18:32:04|64621.3
18:32:06|64629.78
18:32:06|64624.2
18:32:07|64629.58
18:32:08|64635.5
18:32:09|64641.84
18:32:11|64640.02
18:32:11|64638.54
18:32:12|64634.69
18:32:14|64640.05
18:32:15|64643.44
18:32:16|64639.16
18:32:17|64642.9
18:32:18|64645.77
18:32:19|64647.78
18:32:20|64651.44
18:32:21|64648.95
18:32:22|64647.14
18:32:23|64651.82
18:32:24|64645.7
18:32:25|64632.15
18:32:27|64639.02
18:32:27|64633.47
18:32:28|64641.24
18:32:30|64639.3
18:32:31|64637.35
18:32:31|64635.54
18:32:32|64631.35
18:32:34|64633.47
18:32:35|64615.86
18:32:35|64613.76
18:32:37|64614.93
18:32:38|64622.78
18:32:39|64635.55
18:32:39|64627.6
18:32:40|64617.93
18:32:42|64621.82
18:32:43|64621.46
18:32:44|64618.47
18:32:45|64619.99
18:32:46|64624.46
18:32:47|64626.06
18:32:49|64624.76
18:32:50|64619.23
18:32:50|64618.17
18:32:52|64614.06
18:32:53|64607.73
18:32:54|64605.85
18:32:55|64611.61
18:32:56|64615.86
18:32:57|64622.26
18:32:58|64622.54
18:33:00|64625.86
18:33:01|64625.69
18:33:01|64624.16
18:33:03|64621.82
18:33:04|64625.7
18:33:05|64622.81
18:33:07|64630.83
18:33:07|64626.85
18:33:09|64629.99
18:33:10|64627.37
18:33:11|64640.
18:33:12|64628.24
18:33:14|64630.15
18:33:14|64631.84
18:33:16|64628.68
18:33:17|64637.08
18:33:19|64645.84
18:33:20|64648.71
18:33:20|64651.4
18:33:24|64652.64
18:33:25|64658.52
18:33:27|64644.
18:33:27|64648.93
18:33:28|64645.27
18:33:30|64645.99
18:33:30|64647.97
18:33:32|64643.99
18:33:33|64641.19
18:33:34|64643.71
18:33:35|64653.85
18:33:36|64650.99
18:33:38|64656.27
18:33:38|64660.89
18:33:40|64664.68
18:33:40|64655.99
18:33:41|64655.96
18:33:43|64656.7
18:33:44|64659.59
18:33:45|64659.59
18:33:46|64660.86
18:33:46|64657.99
18:33:48|64648.95
18:33:50|64643.41
18:33:50|64635.94
18:33:52|64629.75
18:33:53|64627.96
18:33:54|64627.68
18:33:56|64629.6
18:33:57|64630.16
18:33:58|64630.58
18:34:00|64633.71
18:34:00|64637.71
18:34:01|64627.89
18:34:03|64628.71
18:34:04|64635.34
18:34:04|64632.02
18:34:05|64630.06
18:34:06|64631.54
18:34:07|64627.39
18:34:09|64626.9
18:34:09|64627.32
18:34:12|64639.
18:34:12|64630.07
18:34:14|64635.85
18:34:14|64633.7
18:34:15|64635.83
18:34:16|64637.63
18:34:18|64637.88
18:34:19|64630.47
18:34:19|64631.73
18:34:20|64629.99
18:34:22|64621.47
18:34:22|64621.69
18:34:24|64619.7
18:34:24|64619.99
18:34:26|64618.92
18:34:26|64624.68
18:34:27|64626.73
18:34:28|64624.73
18:34:30|64632.92
18:34:31|64632.66
18:34:32|64632.76
18:34:33|64633.29
18:34:34|64641.99
18:34:34|64639.82
18:34:36|64644.02
18:34:37|64637.32
18:34:38|64634.
18:34:39|64635.24
18:34:40|64630.01
18:34:41|64635.43
18:34:42|64630.47
18:34:43|64630.47
18:34:44|64636.76
18:34:45|64631.54
18:34:46|64632.27
18:34:47|64635.08
18:34:49|64626.66
18:34:50|64629.65
18:34:50|64622.94
18:34:52|64624.23
18:34:53|64623.47
18:34:55|64632.
18:34:55|64634.02
18:34:58|64647.99
18:34:58|64650.39
18:34:59|64659.7
18:35:00|64652.9
18:35:02|64656.01
18:35:04|64658.31
18:35:06|64642.12
18:35:06|64650.75
18:35:08|64649.66
18:35:09|64644.3
18:35:10|64651.18
18:35:11|64661.73
18:35:13|64660.9
18:35:14|64667.59
18:35:15|64667.26
18:35:16|64663.6
18:35:18|64671.51
18:35:19|64673.01
18:35:20|64672.32
18:35:20|64670.92
18:35:22|64668.22
18:35:23|64670.98
18:35:25|64665.65
18:35:25|64665.
18:35:26|64654.04
18:35:28|64657.54
18:35:29|64657.42
18:35:30|64662.47
18:35:31|64655.69
18:35:32|64672.93
18:35:34|64667.99
18:35:34|64665.86
18:35:36|64663.59
18:35:36|64663.59
18:35:38|64661.99
18:35:39|64658.87
18:35:41|64658.
18:35:42|64650.78
18:35:43|64651.17
18:35:43|64655.36
18:35:46|64655.96
18:35:47|64662.14
18:35:48|64665.77
18:35:49|64666.58
18:35:50|64662.83
18:35:51|64659.7
18:35:52|64656.87
18:35:53|64650.
18:35:54|64653.7
18:35:55|64652.69
18:35:56|64653.19
18:35:58|64654.05
18:35:58|64660.
18:36:00|64653.66
18:36:00|64659.83
18:36:02|64660.61
18:36:03|64664.13
18:36:04|64663.97
18:36:05|64671.06
18:36:06|64667.05
18:36:07|64665.4
18:36:09|64661.49
18:36:10|64656.76
18:36:10|64659.8
18:36:11|64654.16
18:36:12|64655.96
18:36:14|64662.73
18:36:14|64659.
18:36:16|64659.36
18:36:16|64659.36
18:36:17|64659.62
18:36:18|64664.06
18:36:20|64660.99
18:36:21|64661.48
18:36:22|64664.02
18:36:23|64667.59
18:36:24|64673.08
18:36:25|64676.63
18:36:27|64667.04
18:36:27|64668.86
18:36:28|64667.29
18:36:30|64672.77
18:36:30|64662.97
18:36:31|64658.15
18:36:33|64661.57
18:36:34|64660.86
18:36:35|64663.31
18:36:36|64663.18
18:36:37|64660.26
18:36:39|64662.68
18:36:40|64661.51
18:36:42|64662.95
18:36:43|64661.11
18:36:44|64665.44
18:36:46|64661.84
18:36:46|64661.57
18:36:48|64661.63
18:36:49|64664.3
18:36:50|64670.8
18:36:51|64680.
18:36:52|64669.78
18:36:53|64670.
18:36:54|64670.18
18:36:55|64667.63
18:36:57|64671.45
18:36:58|64674.77
18:36:59|64669.91
18:37:00|64672.78
18:37:01|64674.72
18:37:02|64670.39
18:37:04|64676.43
18:37:05|64675.96
18:37:07|64678.03
18:37:08|64681.74
18:37:09|64684.72
18:37:10|64683.03
18:37:11|64683.01
18:37:12|64688.26
18:37:13|64683.16
18:37:15|64679.11
18:37:15|64681.89
18:37:17|64678.58
18:37:17|64685.27
18:37:19|64688.65
18:37:20|64688.65
18:37:21|64719.79
18:37:22|64714.26
18:37:23|64722.72
18:37:24|64725.74
18:37:26|64730.12
18:37:27|64733.61
18:37:27|64725.51
18:37:28|64723.84
18:37:29|64718.15
18:37:30|64718.
18:37:32|64714.25
18:37:32|64706.4
18:37:34|64709.83
18:37:34|64710.9
18:37:36|64708.17
18:37:37|64707.34
18:37:38|64700.85
18:37:40|64706.56
18:37:40|64707.17
18:37:42|64698.64
18:37:43|64698.25
18:37:44|64691.49
18:37:45|64688.8
18:37:46|64684.45
18:37:48|64684.98
18:37:48|64685.72
18:37:50|64679.24
18:37:51|64689.16
18:37:52|64690.71
18:37:53|64688.57
18:37:53|64690.88
18:37:55|64690.9
18:37:56|64688.03
18:37:57|64688.76
18:37:58|64690.
18:37:58|64694.24
18:38:00|64698.01
18:38:01|64694.7
18:38:02|64692.12
18:38:03|64686.
18:38:04|64699.43
18:38:05|64696.06
18:38:06|64691.48
18:38:07|64698.63
18:38:08|64700.97
18:38:09|64700.77
18:38:11|64700.31
18:38:12|64702.07
18:38:13|64702.01
18:38:13|64716.12
18:38:14|64720.
18:38:16|64707.85
18:38:17|64716.28
18:38:18|64713.99
18:38:19|64724.86
18:38:21|64725.03
18:38:21|64722.81
18:38:23|64724.57
18:38:24|64720.33
18:38:25|64717.75
18:38:26|64722.85
18:38:27|64725.87
18:38:28|64723.15
18:38:29|64726.14
18:38:30|64723.99
18:38:30|64723.28
18:38:32|64724.98
18:38:32|64726.01
18:38:34|64722.49
18:38:35|64722.97
18:38:36|64722.45
18:38:37|64725.8
18:38:38|64727.57
18:38:40|64732.15
18:38:41|64736.76
18:38:43|64728.71
18:38:44|64731.05
18:38:45|64728.37
18:38:46|64725.41
18:38:47|64726.12
18:38:48|64730.
18:38:50|64730.43
18:38:51|64726.23
18:38:52|64728.16
18:38:54|64725.56
18:38:55|64721.23
18:38:56|64727.6
18:38:57|64723.27
18:38:58|64720.28
18:38:59|64720.66
18:39:00|64722.82
18:39:01|64723.05
18:39:02|64717.24
18:39:04|64718.29
18:39:04|64727.33
18:39:05|64729.63
18:39:06|64727.12
18:39:08|64727.97
18:39:09|64733.97
18:39:09|64729.75
18:39:10|64734.88
18:39:11|64735.98
18:39:12|64726.78
18:39:13|64730.24
18:39:14|64733.15
18:39:15|64729.69
18:39:17|64734.94
18:39:18|64734.01
18:39:19|64739.14
18:39:20|64747.95
18:39:21|64738.13
18:39:22|64746.53
18:39:23|64732.96
18:39:23|64737.91
18:39:25|64733.66
18:39:25|64736.7
18:39:27|64738.35
18:39:28|64738.83
18:39:29|64739.64
18:39:30|64733.48
18:39:31|64734.06
18:39:33|64730.01
18:39:33|64729.44
18:39:34|64735.75
18:39:36|64734.02
18:39:36|64734.77
18:39:37|64738.14
18:39:38|64741.1
18:39:40|64740.92
18:39:40|64742.65
18:39:43|64734.38
18:39:43|64734.09
18:39:45|64738.12
18:39:47|64738.3
18:39:48|64737.73
18:39:48|64742.13
18:39:50|64742.13
18:39:52|64743.97
18:39:52|64740.38
18:39:53|64741.13
18:39:55|64738.47
18:39:55|64737.14
18:39:56|64735.06
18:39:58|64732.52
18:39:59|64735.63
18:40:00|64735.63
18:40:01|64735.2
18:40:01|64731.41
18:40:02|64731.19
18:40:04|64733.44
18:40:05|64742.01
18:40:06|64742.66
18:40:07|64742.35
18:40:09|64745.59
18:40:10|64740.79
18:40:10|64746.23
18:40:12|64745.94
18:40:12|64742.82
18:40:14|64739.49
18:40:15|64741.6
18:40:16|64750.17
18:40:17|64742.65
18:40:18|64741.68
18:40:19|64744.53
18:40:20|64741.46
18:40:22|64718.31
18:40:23|64726.01
18:40:24|64726.27
18:40:24|64723.01
18:40:25|64717.44
18:40:26|64721.8
18:40:28|64717.25
18:40:29|64731.24
18:40:30|64736.48
18:40:31|64733.3
18:40:32|64735.74
18:40:33|64747.87
18:40:34|64747.7
18:40:35|64742.72
18:40:36|64745.46
18:40:37|64748.65
18:40:38|64745.4
18:40:40|64744.75
18:40:41|64743.01
18:40:42|64738.76
18:40:42|64740.48
18:40:44|64735.19
18:40:44|64735.96
18:40:47|64732.51
18:40:48|64730.68
18:40:49|64728.46
18:40:50|64725.76
18:40:51|64734.75
18:40:52|64730.63
18:40:54|64728.52
18:40:55|64732.68
18:40:55|64732.38
18:40:57|64729.15
18:40:58|64766.
18:40:58|64768.
18:41:00|64758.
18:41:00|64766.01
18:41:02|64761.06
18:41:03|64760.
18:41:04|64761.04
18:41:05|64751.
18:41:06|64750.85
18:41:07|64741.71
18:41:08|64749.4
18:41:09|64737.18
18:41:10|64737.28
18:41:11|64733.25
18:41:12|64734.29
18:41:13|64734.17
18:41:14|64741.59
18:41:16|64743.88
18:41:17|64747.06
18:41:17|64743.99
18:41:18|64743.99
18:41:20|64741.91
18:41:20|64735.62
18:41:21|64727.32
18:41:22|64735.08
18:41:24|64735.89
18:41:24|64733.26
18:41:26|64736.54
18:41:27|64732.69
18:41:27|64732.58
18:41:29|64730.03
18:41:30|64733.16
18:41:31|64735.04
18:41:32|64733.83
18:41:32|64731.15
18:41:34|64734.11
18:41:35|64729.35
18:41:36|64731.99
18:41:37|64730.79
18:41:38|64734.03
18:41:39|64733.5
18:41:40|64732.28
18:41:41|64732.85
18:41:42|64733.18
18:41:43|64733.57
18:41:44|64730.55
18:41:45|64735.98
18:41:46|64735.84
18:41:47|64731.56
18:41:48|64714.
18:41:49|64696.39
18:41:50|64695.43
18:41:51|64699.3
18:41:52|64689.74
18:41:54|64683.88
18:41:55|64675.99
18:41:55|64676.05
18:41:57|64674.
18:41:58|64693.55
18:41:59|64696.87
18:42:00|64720.
18:42:02|64712.03
18:42:03|64709.83
18:42:04|64718.
18:42:04|64714.45
18:42:07|64712.41
18:42:07|64711.77
18:42:09|64707.79
18:42:10|64712.86
18:42:10|64711.06
18:42:12|64707.62
18:42:12|64708.46
18:42:14|64717.99
18:42:15|64718.86
18:42:16|64718.86
18:42:17|64718.86
18:42:18|64718.29
18:42:20|64726.55
18:42:21|64725.53
18:42:22|64722.06
18:42:23|64722.01
18:42:24|64722.17
18:42:25|64718.14
18:42:25|64713.39
18:42:27|64715.59
18:42:28|64714.68
18:42:29|64708.24
18:42:31|64714.01
18:42:31|64714.36
18:42:33|64714.23
18:42:34|64712.
18:42:34|64714.84
18:42:35|64720.01
18:42:36|64718.01
18:42:37|64715.58
18:42:39|64724.29
18:42:39|64722.01
18:42:41|64724.01
18:42:42|64724.12
18:42:43|64724.69
18:42:43|64726.
18:42:45|64726.14
18:42:46|64724.04
18:42:47|64726.98
18:42:48|64685.37
18:42:50|64679.49
18:42:52|64667.73
18:42:53|64671.06
18:42:54|64673.83
18:42:55|64665.39
18:42:56|64665.39
18:42:57|64691.11
18:42:59|64690.01
18:42:59|64688.62
18:43:01|64685.73
18:43:01|64689.15
18:43:03|64688.62
18:43:03|64689.02
18:43:04|64685.15
18:43:05|64687.44
18:43:07|64682.3
18:43:08|64685.77
18:43:09|64687.08
18:43:10|64684.57
18:43:11|64682.05
18:43:12|64679.32
18:43:13|64673.34
18:43:14|64676.39
18:43:15|64673.87
18:43:16|64669.92
18:43:17|64671.
18:43:18|64671.52
18:43:20|64671.88
18:43:20|64675.73
18:43:21|64672.8
18:43:23|64670.29
18:43:23|64675.83
18:43:25|64668.95
18:43:26|64666.
18:43:27|64665.88
18:43:28|64665.88
18:43:28|64665.88
18:43:29|64665.89
18:43:31|64663.2
18:43:32|64665.37
18:43:33|64661.61
18:43:33|64660.21
18:43:35|64659.87
18:43:36|64656.
18:43:37|64655.71
18:43:38|64655.
18:43:39|64665.38
18:43:40|64665.54
18:43:41|64659.71
18:43:42|64659.7
18:43:43|64663.11
18:43:44|64661.5
18:43:45|64666.17
18:43:46|64664.37
18:43:47|64664.49
18:43:48|64661.47
18:43:50|64658.79
18:43:52|64655.06
18:43:53|64657.83
18:43:54|64662.02
18:43:55|64667.97
18:43:56|64667.58
18:43:57|64661.39
18:43:58|64668.61
18:44:00|64668.77
18:44:01|64668.82
18:44:02|64666.56
18:44:04|64664.66
18:44:04|64669.32
18:44:05|64669.17
18:44:06|64667.92
18:44:07|64669.84
18:44:08|64665.15
18:44:10|64666.21
18:44:10|64663.83
18:44:11|64668.82
18:44:12|64667.46
18:44:13|64664.44
18:44:15|64666.31
18:44:15|64630.53
18:44:17|64629.59
18:44:18|64620.
18:44:18|64621.97
18:44:19|64617.87
18:44:21|64617.87
18:44:23|64600.
18:44:23|64592.46
18:44:26|64594.25
18:44:27|64593.97
18:44:27|64590.6
18:44:28|64571.98
18:44:29|64564.55
18:44:30|64574.2
18:44:32|64574.65
18:44:32|64577.74
18:44:33|64575.96
18:44:34|64570.19
18:44:35|64566.86
18:44:36|64573.99
18:44:37|64573.19
18:44:38|64575.34
18:44:40|64584.
18:44:40|64583.46
18:44:41|64594.46
18:44:43|64588.36
18:44:44|64587.56
18:44:45|64591.77
18:44:46|64591.47
18:44:47|64593.
18:44:48|64594.68
18:44:48|64596.89
18:44:50|64583.3
18:44:52|64581.33
18:44:52|64572.88
18:44:54|64575.99
18:44:54|64574.16
18:44:56|64579.86
18:44:57|64577.99
18:44:59|64573.98
18:44:59|64569.28
18:45:00|64574.04
18:45:02|64572.71
18:45:04|64579.66
18:45:05|64578.94
18:45:06|64574.42
18:45:07|64582.
18:45:08|64570.
18:45:09|64568.82
18:45:12|64574.01
18:45:12|64567.03
18:45:13|64566.88
18:45:14|64573.17
18:45:16|64565.98
18:45:16|64569.26
18:45:18|64579.88
18:45:19|64574.19
18:45:19|64575.27
18:45:21|64576.98
18:45:22|64570.01
18:45:23|64570.16
18:45:25|64571.78
18:45:25|64566.13
18:45:26|64549.95
18:45:27|64541.99
18:45:28|64538.13
18:45:29|64535.75
18:45:30|64527.99
18:45:31|64524.69
18:45:32|64524.35
18:45:33|64530.
18:45:34|64516.16
18:45:35|64510.02
18:45:36|64511.99
18:45:37|64508.05
18:45:39|64478.
18:45:40|64499.85
18:45:40|64496.01
18:45:42|64504.
18:45:42|64502.37
18:45:44|64497.09
18:45:45|64488.27
18:45:46|64484.
18:45:47|64488.
18:45:49|64478.51
18:45:49|64489.04
18:45:50|64496.82
18:45:52|64497.11
18:45:53|64497.99
18:45:55|64494.35
18:45:55|64491.99
18:45:57|64496.21
18:45:57|64493.3
18:45:59|64489.22
18:46:00|64487.73
18:46:01|64487.5
18:46:02|64488.62
18:46:02|64484.72
18:46:04|64493.68
18:46:05|64490.91
18:46:06|64501.3
18:46:07|64500.
18:46:08|64502.68
18:46:09|64504.85
18:46:10|64504.17
18:46:12|64503.03
18:46:12|64489.18
18:46:13|64492.03
18:46:14|64492.69
18:46:15|64485.85
18:46:16|64484.96
18:46:17|64460.
18:46:18|64428.27
18:46:19|64393.01
18:46:20|64364.67
18:46:21|64371.99
18:46:23|64374.76
18:46:24|64374.
18:46:25|64368.04
18:46:26|64371.45
18:46:28|64368.92
18:46:29|64386.11
18:46:30|64378.1
18:46:31|64380.
18:46:33|64370.18
18:46:33|64383.99
18:46:35|64396.01
18:46:35|64385.
18:46:36|64387.99
18:46:37|64389.91
18:46:38|64370.65
18:46:40|64382.01
18:46:41|64388.31
18:46:41|64401.97
18:46:42|64412.84
18:46:43|64438.8
18:46:45|64435.59
18:46:46|64443.31
18:46:46|64428.
18:46:48|64422.51
18:46:48|64429.86
18:46:50|64431.86
18:46:51|64438.19
18:46:52|64437.42
18:46:54|64439.64
18:46:56|64405.96
18:46:57|64403.59
18:46:58|64397.88
18:46:59|64402.47
18:47:00|64406.
18:47:01|64397.61
18:47:02|64395.86
18:47:03|64402.
18:47:04|64417.38
18:47:05|64427.51
18:47:06|64409.51
18:47:07|64404.46
18:47:09|64422.03
18:47:10|64431.87
18:47:11|64440.42
18:47:12|64436.
18:47:13|64428.02
18:47:14|64432.4
18:47:16|64436.44
18:47:17|64444.09
18:47:18|64447.91
18:47:18|64445.5
18:47:19|64446.26
18:47:20|64446.15
18:47:21|64442.
18:47:22|64444.38
18:47:23|64434.92
18:47:24|64421.75
18:47:25|64418.01
18:47:27|64423.69
18:47:28|64419.06
18:47:29|64426.6
18:47:30|64430.43
18:47:31|64428.7
18:47:32|64444.2
18:47:32|64442.65
18:47:34|64446.84
18:47:35|64459.03
18:47:35|64459.63
18:47:36|64453.99
18:47:38|64449.31
18:47:39|64432.61
18:47:40|64446.45
18:47:41|64436.23
18:47:42|64429.99
18:47:43|64437.62
18:47:44|64433.86
18:47:45|64428.89
18:47:46|64431.31
18:47:47|64430.
18:47:48|64432.76
18:47:49|64443.53
18:47:50|64440.78
18:47:51|64441.44
18:47:52|64440.52
18:47:53|64438.56
18:47:55|64436.66
18:47:56|64442.01
18:47:58|64449.76
18:47:58|64450.58
18:47:59|64454.98
18:48:00|64451.63
18:48:02|64452.36
18:48:03|64454.62
18:48:03|64464.01
18:48:05|64461.99
18:48:06|64459.47
18:48:07|64442.28
18:48:08|64450.64
18:48:09|64449.54
18:48:10|64451.56
18:48:12|64449.51
18:48:12|64453.88
18:48:13|64455.35
18:48:15|64460.93
18:48:15|64459.56
18:48:16|64455.83
18:48:18|64452.57
18:48:19|64451.7
18:48:19|64452.
18:48:21|64456.3
18:48:22|64442.
18:48:23|64449.8
18:48:24|64454.15
18:48:25|64454.89
18:48:26|64453.39
18:48:27|64452.5
18:48:28|64453.82
18:48:30|64452.95
18:48:30|64454.75
18:48:31|64454.51
18:48:33|64467.84
18:48:33|64473.25
18:48:34|64474.01
18:48:36|64478.21
18:48:37|64494.64
18:48:37|64496.03
18:48:39|64506.46
18:48:40|64494.85
18:48:41|64481.48
18:48:41|64466.01
18:48:43|64459.99
18:48:43|64466.46
18:48:44|64465.1
18:48:46|64468.33
18:48:46|64473.01
18:48:48|64485.17
18:48:49|64480.
18:48:50|64477.77
18:48:50|64482.46
18:48:52|64481.89
18:48:53|64487.72
18:48:54|64487.69
18:48:56|64501.35
18:48:57|64495.9
18:48:58|64505.94
18:48:59|64512.03
18:49:00|64518.75
18:49:01|64514.13
18:49:03|64524.17
18:49:04|64497.14
18:49:05|64503.08
18:49:07|64498.12
18:49:07|64491.98
18:49:08|64466.
18:49:09|64472.94
18:49:10|64482.34
18:49:11|64483.05
18:49:13|64489.17
18:49:14|64481.14
18:49:15|64475.79
18:49:15|64471.33
18:49:17|64463.99
18:49:18|64466.16
18:49:19|64469.4
18:49:20|64457.86
18:49:21|64454.14
18:49:22|64456.15
18:49:23|64456.04
18:49:24|64442.18
18:49:25|64438.22
18:49:26|64436.55
18:49:27|64426.36
18:49:28|64422.
18:49:29|64412.02
18:49:31|64418.25
18:49:32|64433.03
18:49:33|64429.04
18:49:34|64423.94
18:49:34|64428.69
18:49:39|64424.96
18:49:40|64425.29
18:49:41|64426.01
18:49:42|64426.
18:49:43|64421.48
18:49:44|64401.98
18:49:45|64395.43
18:49:46|64395.84
18:49:47|64396.43
18:49:49|64381.99
18:49:50|64396.8
18:49:51|64390.31
18:49:52|64389.62
18:49:52|64392.02
18:49:54|64399.49
18:49:54|64406.66
18:49:57|64403.89
18:49:59|64409.88
18:49:59|64408.82
18:50:00|64411.49
18:50:01|64403.28
18:50:03|64413.99
18:50:04|64417.41
18:50:04|64430.58
18:50:05|64427.73
18:50:07|64413.65
18:50:08|64405.54
18:50:08|64406.76
18:50:09|64402.47
18:50:10|64382.
18:50:11|64385.52
18:50:13|64395.
18:50:14|64390.13
18:50:15|64391.48
18:50:16|64395.
18:50:17|64387.
18:50:18|64391.24
18:50:19|64392.65
18:50:20|64400.
18:50:21|64398.57
18:50:22|64395.26
18:50:23|64394.32
18:50:24|64388.55
18:50:25|64394.69
18:50:27|64386.03
18:50:28|64383.44
18:50:30|64374.64
18:50:30|64373.87
18:50:31|64376.63
18:50:32|64372.17
18:50:33|64377.88
18:50:35|64368.16
18:50:35|64376.66
18:50:36|64368.82
18:50:37|64363.53
18:50:38|64371.88
18:50:39|64347.58
18:50:40|64302.
18:50:41|64268.18
18:50:43|64282.04
18:50:44|64284.84
18:50:45|64293.99
18:50:46|64306.17
18:50:47|64304.25
18:50:47|64299.79
18:50:48|64291.18
18:50:49|64292.27
18:50:51|64297.83
18:50:52|64295.99
18:50:53|64295.51
18:50:53|64293.99
18:50:55|64267.83
18:50:56|64250.02
18:50:58|64194.55
18:50:59|64261.6
18:51:00|64265.99
18:51:01|64265.18
18:51:02|64287.54
18:51:04|64286.
18:51:04|64301.24
18:51:06|64295.98
18:51:07|64297.56
18:51:08|64264.9
18:51:09|64256.
18:51:10|64234.78
18:51:11|64241.99
18:51:13|64250.
18:51:13|64267.13
18:51:15|64261.92
18:51:15|64254.14
18:51:16|64263.58
18:51:17|64261.7
18:51:18|64254.16
18:51:20|64262.77
18:51:21|64284.01
18:51:22|64284.01
18:51:22|64275.39
18:51:24|64256.35
18:51:25|64256.14
18:51:26|64279.99
18:51:27|64268.01
18:51:28|64252.21
18:51:29|64240.
18:51:30|64238.58
18:51:31|64228.02
18:51:32|64209.65
18:51:33|64223.68
18:51:34|64209.99
18:51:35|64193.79
18:51:36|64170.33
18:51:37|64157.99
18:51:39|64142.
18:51:39|64180.
18:51:40|64175.99
18:51:41|64162.
18:51:42|64180.
18:51:43|64157.9
18:51:44|64167.99
18:51:45|64147.32
18:51:46|64153.99
18:51:48|64169.97
18:51:48|64188.
18:51:49|64186.73
18:51:50|64184.28
18:51:51|64197.68
18:51:52|64202.29
18:51:53|64198.77
18:51:54|64191.86
18:51:56|64196.95
18:51:56|64193.62
18:51:58|64170.
18:52:00|64170.65
18:52:01|64167.44
18:52:02|64163.
18:52:04|64188.76
18:52:04|64180.
18:52:05|64191.99
18:52:06|64183.39
18:52:08|64166.06
18:52:10|64166.
18:52:10|64172.53
18:52:12|64173.87
18:52:13|64174.28
18:52:14|64188.57
18:52:15|64187.19
18:52:16|64183.75
18:52:17|64184.01
18:52:18|64194.76
18:52:19|64202.43
18:52:20|64193.73
18:52:21|64183.99
18:52:23|64173.85
18:52:23|64170.01
18:52:24|64193.69
18:52:26|64193.87
18:52:26|64195.97
18:52:28|64195.97
18:52:28|64200.
18:52:29|64195.61
18:52:31|64195.9
18:52:32|64199.86
18:52:33|64202.6
18:52:34|64189.47
18:52:35|64172.72
18:52:36|64187.67
18:52:37|64182.88
18:52:39|64138.81
18:52:40|64140.93
18:52:41|64148.04
18:52:42|64146.88
18:52:43|64143.86
18:52:45|64139.04
18:52:45|64124.02
18:52:47|64106.01
18:52:48|64093.45
18:52:49|64124.12
18:52:49|64139.61
18:52:51|64131.85
18:52:52|64129.99
18:52:52|64141.99
18:52:54|64132.
18:52:54|64133.4
18:52:56|64131.77
18:52:57|64130.
18:52:58|64113.75
18:52:59|64121.98
18:53:00|64116.47
18:53:02|64118.29
18:53:03|64104.81
18:53:04|64116.
18:53:04|64112.52
18:53:06|64102.
18:53:07|64104.83
18:53:08|64112.72
18:53:10|64140.
18:53:10|64169.78
18:53:12|64158.01
18:53:13|64172.2
18:53:14|64178.03
18:53:15|64159.53
18:53:16|64161.64
18:53:17|64143.31
18:53:18|64135.76
18:53:19|64142.13
18:53:20|64139.5
18:53:22|64133.45
18:53:22|64141.54
18:53:23|64151.01
18:53:24|64154.61
18:53:26|64152.16
18:53:27|64127.93
18:53:28|64123.96
18:53:29|64127.54
18:53:30|64151.99
18:53:31|64135.98
18:53:32|64135.81
18:53:33|64130.
18:53:34|64127.94
18:53:35|64125.83
18:53:36|64129.84
18:53:37|64135.62
18:53:38|64146.83
18:53:39|64150.89
18:53:41|64136.
18:53:41|64135.62
18:53:43|64142.01
18:53:43|64147.16
18:53:45|64138.01
18:53:45|64131.99
18:53:46|64137.62
18:53:47|64137.67
18:53:49|64148.87
18:53:50|64156.12
18:53:50|64172.7
18:53:51|64178.97
18:53:52|64179.68
18:53:53|64188.14
18:53:54|64185.4
18:53:55|64187.98
18:53:57|64185.85
18:53:57|64186.
18:53:59|64190.1
18:54:01|64189.38
18:54:03|64201.79
18:54:04|64200.79
18:54:05|64194.13
18:54:07|64205.4
18:54:07|64214.68
18:54:08|64186.
18:54:09|64202.46
18:54:11|64201.25
18:54:12|64199.23
18:54:13|64204.42
18:54:14|64213.99
18:54:15|64217.88
18:54:16|64222.44
18:54:18|64221.72
18:54:18|64228.56
18:54:19|64222.8
18:54:20|64227.69
18:54:22|64225.91
18:54:23|64230.02
18:54:24|64246.58
18:54:25|64237.79
18:54:26|64248.27
18:54:27|64248.01
18:54:28|64247.67
18:54:29|64262.01
18:54:30|64266.11
18:54:31|64280.06
18:54:32|64275.42
18:54:33|64264.14
18:54:34|64268.67
18:54:35|64264.69
18:54:37|64280.
18:54:37|64274.05
18:54:38|64275.73
18:54:40|64268.07
18:54:40|64261.17
18:54:42|64268.
18:54:42|64261.54
18:54:43|64261.98
18:54:45|64264.41
18:54:45|64248.74
18:54:46|64249.13
18:54:48|64253.88
18:54:49|64261.2
18:54:50|64265.99
18:54:51|64260.07
18:54:52|64243.87
18:54:53|64233.87
18:54:53|64228.73
18:54:54|64226.13
18:54:56|64234.15
18:54:57|64246.09
18:54:57|64250.54
18:54:59|64249.39
18:55:00|64258.46
18:55:02|64260.
18:55:03|64269.23
18:55:04|64280.86
18:55:05|64274.79
18:55:06|64277.43
18:55:06|64278.01
18:55:08|64280.02
18:55:09|64274.01
18:55:10|64274.35
18:55:11|64279.97
18:55:12|64293.55
18:55:13|64294.39
18:55:14|64296.52
18:55:15|64294.01
18:55:16|64283.45
18:55:17|64289.5
18:55:18|64286.2
18:55:19|64297.27
18:55:21|64291.34
18:55:22|64311.62
18:55:23|64302.04
18:55:24|64304.
18:55:26|64310.14
18:55:27|64310.89
18:55:28|64286.02
18:55:29|64274.24
18:55:30|64274.08
18:55:30|64290.02
18:55:31|64293.9
18:55:32|64289.55
18:55:33|64290.76
18:55:34|64290.85
18:55:36|64290.79
18:55:36|64278.14
18:55:37|64277.71
18:55:38|64269.83
18:55:39|64275.14
18:55:40|64277.33
18:55:42|64276.2
18:55:42|64276.
18:55:43|64274.41
18:55:45|64272.87
18:55:46|64277.62
18:55:46|64272.88
18:55:47|64261.17
18:55:48|64269.88
18:55:50|64273.75
18:55:50|64270.01
18:55:51|64267.55
18:55:52|64260.16
18:55:53|64276.7
18:55:55|64266.01
18:55:55|64262.01
18:55:57|64278.13
18:55:57|64277.01
18:55:58|64295.12
18:56:00|64300.27
18:56:01|64295.01
18:56:02|64290.34
18:56:04|64293.79
18:56:06|64297.74
18:56:06|64285.64
18:56:07|64294.
18:56:09|64285.93
18:56:10|64281.72
18:56:11|64282.11
18:56:12|64280.82
18:56:13|64269.74
18:56:14|64267.86
18:56:16|64274.
18:56:17|64263.37
18:56:18|64265.88
18:56:19|64247.03
18:56:21|64248.89
18:56:21|64248.67
18:56:23|64247.38
18:56:23|64254.02
18:56:25|64263.73
18:56:26|64262.82
18:56:27|64256.6
18:56:27|64250.01
18:56:29|64246.68
18:56:31|64221.99
18:56:32|64217.87
18:56:33|64225.87
18:56:34|64224.47
18:56:35|64227.04
18:56:36|64242.98
18:56:37|64236.97
18:56:38|64232.25
18:56:39|64239.68
18:56:40|64240.48
18:56:41|64242.04
18:56:42|64247.61
18:56:43|64241.
18:56:44|64235.3
18:56:45|64225.65
18:56:46|64225.2
18:56:47|64218.22
18:56:48|64218.46
18:56:49|64213.51
18:56:50|64205.
18:56:51|64214.02
18:56:52|64207.99
18:56:53|64207.97
18:56:54|64205.99
18:56:55|64204.14
18:56:56|64206.95
18:56:57|64204.08
18:56:58|64207.49
18:56:59|64208.
18:57:00|64207.49
18:57:01|64207.71
18:57:02|64209.22
18:57:04|64220.01
18:57:06|64223.6
18:57:07|64238.45
18:57:08|64239.67
18:57:08|64237.66
18:57:10|64224.13
18:57:11|64224.13
18:57:12|64228.1
18:57:13|64245.11
18:57:14|64249.37
18:57:15|64240.17
18:57:16|64240.95
18:57:17|64241.49
18:57:18|64239.56
18:57:19|64242.13
18:57:21|64239.67
18:57:22|64240.72
18:57:23|64239.21
18:57:23|64239.02
18:57:25|64235.81
18:57:26|64241.87
18:57:27|64239.56
18:57:28|64241.83
18:57:29|64238.53
18:57:30|64237.86
18:57:31|64236.82
18:57:32|64234.85
18:57:33|64234.47
18:57:34|64248.29
18:57:35|64234.49
18:57:37|64240.28
18:57:37|64256.15
18:57:39|64262.15
18:57:39|64265.99
18:57:41|64258.16
18:57:42|64254.12
18:57:43|64258.33
18:57:45|64257.08
18:57:46|64260.66
18:57:46|64255.11
18:57:47|64250.
18:57:48|64238.05
18:57:49|64230.8
18:57:50|64234.
18:57:52|64233.67
18:57:53|64242.61
18:57:54|64246.53
18:57:55|64249.99
18:57:56|64248.57
18:57:56|64241.16
18:57:58|64244.27
18:57:59|64241.22
18:58:00|64235.7
18:58:00|64241.1
18:58:02|64242.47
18:58:02|64249.99
18:58:05|64243.16
18:58:05|64239.13
18:58:07|64242.79
18:58:09|64246.69
18:58:09|64250.31
18:58:11|64255.68
18:58:12|64251.15
18:58:14|64250.16
18:58:14|64246.76
18:58:16|64245.46
18:58:17|64248.83
18:58:18|64249.49
18:58:19|64245.99
18:58:20|64243.42
18:58:22|64247.29
18:58:22|64247.39
18:58:24|64242.85
18:58:25|64242.01
18:58:26|64229.99
18:58:27|64223.99
18:58:28|64210.8
18:58:29|64207.68
18:58:30|64203.62
18:58:31|64205.99
18:58:32|64211.99
18:58:33|64210.56
18:58:34|64213.63
18:58:35|64211.59
18:58:37|64200.58
18:58:37|64183.45
18:58:38|64188.57
18:58:40|64191.46
18:58:40|64192.
18:58:41|64193.14
18:58:43|64191.62
18:58:44|64188.01
18:58:44|64183.68
18:58:46|64167.54
18:58:46|64162.12
18:58:47|64157.55
18:58:48|64138.61
18:58:49|64149.64
18:58:50|64171.5
18:58:52|64183.5
18:58:52|64180.12
18:58:53|64174.17
18:58:55|64180.17
18:58:56|64172.56
18:58:58|64160.63
18:58:58|64166.31
18:59:00|64163.82
18:59:00|64159.62
18:59:02|64164.93
18:59:02|64158.05
18:59:03|64149.08
18:59:05|64145.99
18:59:06|64128.
18:59:07|64132.36
18:59:08|64136.96
18:59:10|64132.37
18:59:10|64129.33
18:59:12|64125.78
18:59:12|64124.69
18:59:14|64113.99
18:59:14|64122.06
18:59:15|64113.41
18:59:17|64112.02
18:59:18|64111.98
18:59:19|64107.74
18:59:20|64108.59
18:59:21|64112.44
18:59:22|64116.
18:59:24|64126.85
18:59:25|64129.46
18:59:26|64126.
18:59:27|64126.08
18:59:29|64123.22
18:59:29|64120.45
18:59:30|64100.01
18:59:31|64114.46
18:59:33|64118.2
18:59:33|64122.13
18:59:35|64129.65
18:59:36|64133.84
18:59:37|64133.55
18:59:38|64133.8
18:59:39|64136.52
18:59:40|64133.82
18:59:41|64118.13
18:59:42|64114.16
18:59:43|64110.12
18:59:44|64110.58
18:59:45|64112.15
18:59:47|64116.01
18:59:47|64116.16
18:59:49|64118.28
18:59:50|64115.09
18:59:51|64117.85
18:59:52|64118.29
18:59:54|64120.02
18:59:54|64120.93
18:59:55|64125.16
18:59:57|64119.06
18:59:57|64121.63
18:59:58|64121.8
18:59:59|64116.17
19:00:00|64111.99
19:00:02|64105.81
19:00:02|64101.42
19:00:03|64094.
19:00:04|64097.29
19:00:06|64103.11
19:00:07|64109.63
19:00:08|64152.91
19:00:09|64149.99
19:00:11|64130.25
19:00:11|64153.
19:00:13|64143.98
19:00:15|64122.85
19:00:15|64131.25
19:00:16|64122.68
19:00:17|64128.43
19:00:19|64125.27
19:00:19|64130.29
19:00:20|64140.94
19:00:21|64130.14
19:00:22|64123.
19:00:23|64130.27
19:00:24|64131.66
19:00:26|64135.56
19:00:27|64114.27
19:00:27|64127.69
19:00:28|64135.72
19:00:29|64132.68
19:00:30|64144.
19:00:31|64149.99
19:00:33|64148.33
19:00:34|64140.01
19:00:35|64149.65
19:00:36|64145.23
19:00:37|64166.
19:00:39|64169.41
19:00:40|64178.79
19:00:41|64181.13
19:00:42|64172.18
19:00:43|64163.
19:00:44|64150.26
19:00:45|64141.88
19:00:46|64138.19
19:00:47|64150.79
19:00:48|64145.35
19:00:49|64148.91
19:00:50|64144.17
19:00:51|64130.97
19:00:52|64138.6
19:00:54|64133.58
19:00:54|64128.49
19:00:55|64120.84
19:00:56|64117.27
19:00:57|64110.01
19:00:58|64125.89
19:00:59|64097.99
19:01:00|64098.8
19:01:01|64097.87
19:01:02|64084.34
19:01:03|64037.
19:01:04|64026.07
19:01:05|64042.64
19:01:07|64053.99
19:01:08|64046.09
19:01:10|64054.
19:01:11|64057.28
19:01:12|64071.36
19:01:13|64072.45
19:01:14|64083.2
19:01:15|64077.84
19:01:16|64075.89
19:01:18|64073.87
19:01:19|64028.
19:01:20|64028.18
19:01:21|63959.04
19:01:22|63958.01
19:01:23|63945.5
19:01:24|63931.14
19:01:25|63908.12
19:01:26|63891.79
19:01:27|63896.1
19:01:28|63939.99
19:01:30|63932.
19:01:31|63919.99
19:01:32|63940.01
19:01:34|63952.07
19:01:35|63962.
19:01:35|63964.09
19:01:37|63954.51
19:01:38|63967.57
19:01:38|63932.05
19:01:40|63913.99
19:01:41|63912.02
19:01:42|63882.
19:01:43|63858.88
19:01:45|63892.02
19:01:46|63914.
19:01:46|63908.09
19:01:47|63908.79
19:01:48|63911.86
19:01:50|63905.81
19:01:50|63878.12
19:01:51|63880.83
19:01:53|63893.18
19:01:53|63888.01
19:01:54|63887.86
19:01:56|63889.99
19:01:57|63901.99
19:01:58|63899.65
19:01:59|63913.97
19:02:00|63920.23
19:02:02|63898.01
19:02:02|63915.73
19:02:03|63875.23
19:02:04|63861.38
19:02:05|63841.87
19:02:06|63826.
19:02:08|63782.12
19:02:10|63812.
19:02:11|63799.65
19:02:11|63799.67
19:02:13|63804.
19:02:15|63794.15
19:02:16|63815.8
19:02:17|63838.02
19:02:17|63843.99
19:02:19|63854.23
19:02:20|63830.
19:02:21|63813.99
19:02:22|63824.
19:02:23|63826.2
19:02:25|63840.95
19:02:26|63842.02
19:02:27|63858.52
19:02:27|63869.7
19:02:29|63872.11
19:02:30|63857.85
19:02:31|63854.48
19:02:32|63867.85
19:02:33|63864.13
19:02:34|63832.63
19:02:36|63845.4
19:02:36|63826.15
19:02:37|63805.78
19:02:38|63807.15
19:02:39|63795.74
19:02:41|63802.54
19:02:41|63836.41
19:02:44|63846.35
19:02:44|63833.22
19:02:45|63831.84
19:02:47|63835.74
19:02:48|63842.01
19:02:48|63846.73
19:02:49|63836.01
19:02:50|63838.4
19:02:52|63838.68
19:02:52|63844.22
19:02:53|63823.73
19:02:54|63818.17
19:02:55|63832.01
19:02:56|63832.18
19:02:58|63841.86
19:02:58|63833.02
19:02:59|63841.51
19:03:01|63837.1
19:03:02|63838.33
19:03:02|63855.99
19:03:03|63849.54
19:03:05|63855.41
19:03:06|63825.8
19:03:06|63817.9
19:03:07|63843.38
19:03:10|63853.22
19:03:11|63868.45
19:03:13|63868.01
19:03:14|63869.26
19:03:15|63880.55
19:03:16|63890.01
19:03:16|63892.6
19:03:18|63905.88
19:03:19|63899.96
19:03:20|63946.32
19:03:21|63940.01
19:03:22|63942.42
19:03:23|63970.13
19:03:25|63963.86
19:03:25|63938.58
19:03:27|63926.96
19:03:27|63916.02
19:03:29|63930.93
19:03:29|63928.25
19:03:30|63946.01
19:03:31|63950.16
19:03:33|63952.12
19:03:34|63942.01
19:03:35|63949.88
19:03:36|63946.
19:03:37|63956.13
19:03:37|63953.82
19:03:39|63947.44
19:03:40|63939.3
19:03:41|63947.49
19:03:42|63945.65
19:03:43|63920.13
19:03:44|63919.59
19:03:45|63919.31
19:03:46|63930.53
19:03:48|63929.86
19:03:48|63924.36
19:03:49|63929.99
19:03:50|63923.25
19:03:51|63932.
19:03:53|63927.08
19:03:53|63940.
19:03:55|63945.65
19:03:55|63943.99
19:03:57|63944.01
19:03:58|63949.57
19:03:58|63956.01
19:04:00|63953.92
19:04:00|63969.88
19:04:01|63979.62
19:04:02|63988.01
19:04:03|63998.11
19:04:04|63983.57
19:04:05|63996.02
19:04:06|64019.33
19:04:07|64022.03
19:04:08|64033.87
19:04:11|64060.
19:04:11|64042.03
19:04:14|64039.1
19:04:15|64042.01
19:04:15|64049.88
19:04:17|64044.33
19:04:17|64053.99
19:04:19|64059.87
19:04:20|64053.8
19:04:20|64023.99
19:04:22|64002.
19:04:23|64009.23
19:04:24|64002.23
19:04:25|63976.01
19:04:26|63997.87
19:04:27|64017.95
19:04:28|64016.01
19:04:29|63988.22
19:04:31|64001.39
19:04:32|63988.
19:04:33|63992.18
19:04:34|63978.37
19:04:36|63973.33
19:04:36|63981.38
19:04:38|63980.11
19:04:39|63973.57
19:04:39|63969.99
19:04:40|63978.62
19:04:42|63972.
19:04:42|63981.99
19:04:44|63971.43
19:04:45|63975.68
19:04:46|63974.01
19:04:46|63984.13
19:04:47|63990.
19:04:49|63984.73
19:04:50|63982.73
19:04:51|64006.86
19:04:52|63993.65
19:04:54|64001.64
19:04:55|63992.13
19:04:56|63980.
19:04:57|64008.01
19:04:59|64013.4
19:05:00|64014.08
19:05:01|64010.55
19:05:02|63995.97
19:05:04|64016.01
19:05:05|64012.16
19:05:07|64049.99
19:05:08|64044.14
19:05:09|64045.94
19:05:11|64044.7
19:05:13|64055.86
19:05:14|64066.47
19:05:14|64060.42
19:05:16|64076.17
19:05:16|64075.86
19:05:18|64075.87
19:05:19|64073.49
19:05:20|64071.52
19:05:21|64087.94
19:05:22|64098.
19:05:23|64110.01
19:05:24|64091.99
19:05:25|64072.18
19:05:26|64065.93
19:05:27|64069.65
19:05:28|64056.3
19:05:29|64053.28
19:05:31|64066.02
19:05:31|64061.13
19:05:33|64066.02
19:05:34|64069.51
19:05:35|64073.99
19:05:36|64070.33
19:05:37|64065.73
19:05:38|64067.98
19:05:39|64041.42
19:05:41|64043.47
19:05:42|64052.01
19:05:42|64021.87
19:05:44|64016.01
19:05:45|64039.88
19:05:45|64006.15
19:05:46|64014.01
19:05:47|64021.88
19:05:50|64029.87
19:05:51|64064.
19:05:52|64079.21
19:05:52|64069.87
19:05:54|64080.43
19:05:55|64108.14
19:05:56|64114.01
19:05:57|64118.14
19:05:58|64119.99
19:05:59|64120.17
19:06:01|64113.78
19:06:01|64128.
19:06:03|64125.39
19:06:03|64128.03
19:06:06|64134.2
19:06:07|64104.06
19:06:09|64105.47
19:06:10|64104.01
19:06:11|64111.68
19:06:12|64100.01
19:06:13|64104.88
19:06:15|64099.72
19:06:15|64099.68
19:06:17|64104.31
19:06:17|64112.01
19:06:18|64106.42
19:06:19|64111.99
19:06:21|64110.
19:06:22|64127.87
19:06:23|64128.31
19:06:24|64145.46
19:06:25|64150.37
19:06:25|64147.47
19:06:27|64142.99
19:06:29|64129.6
19:06:30|64124.
19:06:30|64130.14
19:06:31|64131.87
19:06:32|64137.99
19:06:34|64142.14
19:06:34|64139.96
19:06:35|64138.43
19:06:36|64139.99
19:06:37|64144.
19:06:39|64146.01
19:06:40|64149.59
19:06:40|64149.94
19:06:41|64140.14
19:06:42|64143.48
19:06:43|64137.85
19:06:45|64137.73
19:06:46|64136.72
19:06:47|64139.88
19:06:48|64126.21
19:06:49|64138.88
19:06:50|64133.84
19:06:51|64133.99
19:06:52|64138.65
19:06:53|64124.01
19:06:54|64130.
19:06:55|64135.99
19:06:56|64135.78
19:06:57|64138.75
19:06:58|64136.13
19:07:00|64150.35
19:07:01|64145.98
19:07:02|64150.69
19:07:04|64132.55
19:07:05|64136.35
19:07:06|64146.1
19:07:07|64142.8
19:07:08|64167.84
19:07:08|64162.27
19:07:10|64156.02
19:07:11|64149.63
19:07:12|64136.
19:07:13|64134.31
19:07:15|64135.6
19:07:15|64131.55
19:07:17|64145.29
19:07:18|64134.31
19:07:19|64112.77
19:07:20|64107.66
19:07:21|64101.55
19:07:22|64094.97
19:07:23|64086.14
19:07:25|64076.04
19:07:25|64061.2
19:07:27|64082.83
19:07:28|64080.2
19:07:30|64066.37
19:07:31|64084.03
19:07:32|64106.
19:07:32|64098.87
19:07:34|64111.85
19:07:35|64125.61
19:07:36|64106.11
19:07:37|64114.75
19:07:38|64121.46
19:07:39|64121.48
19:07:40|64140.01
19:07:41|64141.22
19:07:43|64133.58
19:07:44|64125.87
19:07:45|64114.19
19:07:45|64109.71
19:07:47|64101.82
19:07:47|64101.52
19:07:49|64107.18
19:07:50|64110.31
19:07:51|64103.86
19:07:52|64115.99
19:07:53|64106.01
19:07:54|64113.88
19:07:55|64107.18
19:07:56|64106.12
19:07:57|64130.
19:07:58|64131.54
19:07:59|64123.06
19:08:01|64127.92
19:08:01|64123.92
19:08:03|64125.66
19:08:03|64117.82
19:08:04|64134.88
19:08:06|64118.78
19:08:08|64131.35
19:08:09|64131.62
19:08:10|64120.
19:08:11|64130.33
19:08:12|64145.73
19:08:13|64140.03
19:08:13|64116.3
19:08:15|64132.18
19:08:16|64127.86
19:08:17|64125.21
19:08:18|64139.25
19:08:19|64138.86
19:08:20|64150.86
19:08:22|64149.99
19:08:22|64147.59
19:08:23|64151.29
19:08:25|64148.01
19:08:26|64165.03
19:08:27|64157.42
19:08:27|64164.97
19:08:29|64167.83
19:08:30|64163.47
19:08:31|64168.69
19:08:32|64165.54
19:08:33|64171.29
19:08:34|64168.88
19:08:35|64180.36
19:08:36|64173.
19:08:37|64172.66
19:08:38|64166.17
19:08:39|64160.
19:08:40|64142.93
19:08:41|64145.31
19:08:42|64137.3
19:08:43|64139.54
19:08:44|64138.
19:08:45|64152.33
19:08:46|64153.42
19:08:48|64155.86
19:08:48|64176.59
19:08:50|64188.02
19:08:50|64187.44
19:08:51|64186.65
19:08:52|64188.01
19:08:53|64182.01
19:08:54|64188.01
19:08:56|64190.12
19:08:57|64193.37
19:08:58|64189.86
19:08:59|64186.61
19:08:59|64172.42
19:09:00|64168.02
19:09:03|64166.13
19:09:03|64160.
19:09:05|64162.
19:09:05|64172.76
19:09:08|64171.99
19:09:09|64168.81
19:09:11|64171.26
19:09:12|64173.52
19:09:13|64184.3
19:09:14|64187.1
19:09:16|64178.99
19:09:16|64175.57
19:09:18|64166.43
19:09:20|64180.36
19:09:21|64189.09
19:09:21|64188.05
19:09:22|64194.14
19:09:24|64227.39
19:09:25|64233.62
19:09:26|64234.93
19:09:27|64239.66
19:09:28|64233.92
19:09:29|64221.89
19:09:30|64222.01
19:09:31|64220.
19:09:32|64230.56
19:09:33|64226.14
19:09:34|64238.18
19:09:35|64239.96
19:09:36|64249.21
19:09:37|64232.
19:09:39|64233.06
19:09:39|64237.08
19:09:40|64228.75
19:09:41|64225.84
19:09:43|64217.17
19:09:44|64207.16
19:09:45|64222.13
19:09:46|64224.22
19:09:47|64223.98
19:09:48|64206.52
19:09:50|64224.07
19:09:50|64225.35
19:09:51|64225.17
19:09:53|64221.69
19:09:53|64229.07
19:09:55|64224.02
19:09:55|64216.95
19:09:56|64218.14
19:09:57|64219.86
19:09:58|64221.04
19:09:59|64220.16
19:10:00|64217.19
19:10:01|64219.88
19:10:02|64210.43
19:10:04|64213.45
19:10:06|64223.78
19:10:07|64228.95
19:10:08|64230.37
19:10:10|64230.31
19:10:12|64229.69
19:10:12|64233.84
19:10:13|64239.52
19:10:14|64226.14
19:10:16|64231.56
19:10:17|64227.98
19:10:17|64196.17
19:10:18|64199.4
19:10:19|64191.63
19:10:21|64188.95
19:10:22|64185.54
19:10:22|64153.42
19:10:24|64180.77
19:10:25|64173.63
19:10:25|64160.91
19:10:27|64165.54
19:10:28|64161.
19:10:29|64158.64
19:10:30|64171.51
19:10:31|64154.4
19:10:33|64144.5
19:10:34|64152.27
19:10:35|64147.49
19:10:35|64135.45
19:10:36|64139.83
19:10:37|64136.95
19:10:39|64129.41
19:10:39|64118.8
19:10:40|64130.33
19:10:41|64137.8
19:10:43|64143.87
19:10:44|64143.68
19:10:45|64142.63
19:10:46|64152.96
19:10:47|64141.88
19:10:47|64148.98
19:10:49|64147.9
19:10:50|64141.86
19:10:51|64140.6
19:10:53|64145.77
19:10:53|64149.58
19:10:55|64149.62
19:10:55|64143.86
19:10:57|64143.99
19:10:57|64148.16
19:10:59|64156.94
19:11:00|64163.85
19:11:01|64152.87
19:11:01|64156.9
19:11:03|64160.58
19:11:03|64162.14
19:11:05|64173.27
19:11:06|64184.38
19:11:07|64172.44
19:11:08|64175.82
19:11:10|64170.67
19:11:12|64176.01
19:11:12|64199.08
19:11:13|64190.
19:11:14|64182.
19:11:16|64176.01
19:11:17|64168.28
19:11:19|64186.
19:11:19|64181.11
19:11:20|64170.7
19:11:21|64181.11
19:11:22|64181.94
19:11:23|64179.82
19:11:24|64181.82
19:11:26|64183.46
19:11:27|64193.97
19:11:28|64201.46
19:11:28|64207.3
19:11:30|64214.89
19:11:30|64213.52
19:11:32|64206.74
19:11:33|64191.63
19:11:33|64198.15
19:11:35|64187.36
19:11:36|64187.57
19:11:37|64181.23
19:11:38|64181.79
19:11:39|64186.86
19:11:40|64181.23
19:11:41|64179.83
19:11:42|64183.72
19:11:43|64172.13
19:11:44|64164.43
19:11:45|64163.87
19:11:47|64166.33
19:11:47|64179.86
19:11:49|64180.
19:11:50|64179.23
19:11:51|64163.86
19:11:51|64164.
19:11:53|64164.31
19:11:53|64160.
19:11:56|64153.02
19:11:57|64153.21
19:11:58|64150.01
19:11:59|64154.
19:11:59|64157.74
19:12:00|64152.88
19:12:02|64148.89
19:12:02|64151.49
19:12:03|64152.01
19:12:04|64158.44
19:12:05|64160.
19:12:08|64167.98
19:12:09|64190.
19:12:10|64180.01
19:12:11|64180.
19:12:13|64183.72
19:12:13|64186.83
19:12:14|64187.53
19:12:15|64197.47
19:12:17|64196.27
19:12:17|64192.27
19:12:19|64134.41
19:12:20|64156.74
19:12:21|64165.46
19:12:22|64177.99
19:12:24|64163.34
19:12:24|64162.94
19:12:26|64162.26
19:12:26|64166.14
19:12:28|64165.87
19:12:29|64162.01
19:12:30|64167.86
19:12:30|64171.99
19:12:32|64172.15
19:12:33|64170.85
19:12:34|64170.34
19:12:35|64181.98
19:12:36|64178.98
19:12:38|64175.41
19:12:38|64174.44
19:12:40|64169.43
19:12:40|64173.86
19:12:42|64173.58
19:12:42|64178.74
19:12:43|64193.88
19:12:44|64186.88
19:12:46|64191.37
19:12:47|64205.99
19:12:48|64205.35
19:12:49|64203.
19:12:50|64201.63
19:12:51|64202.01
19:12:52|64206.65
19:12:53|64201.58
19:12:54|64205.98
19:12:55|64206.64
19:12:56|64209.55
19:12:57|64203.66
19:12:58|64206.29
19:13:00|64206.55
19:13:00|64208.96
19:13:01|64199.59
19:13:02|64197.08
19:13:03|64185.96
19:13:04|64186.48
19:13:05|64195.99
19:13:07|64194.56
19:13:08|64189.07
19:13:10|64187.3
19:13:11|64186.63
19:13:12|64188.3
19:13:14|64199.46
19:13:15|64204.1
19:13:16|64203.2
19:13:17|64200.84
19:13:18|64216.99
19:13:20|64209.71
19:13:20|64205.8
19:13:22|64204.67
19:13:22|64207.86
19:13:23|64216.
19:13:24|64205.9
19:13:25|64205.89
19:13:27|64205.21
19:13:28|64212.64
19:13:28|64212.45
19:13:29|64211.62
19:13:31|64226.17
19:13:31|64228.72
19:13:32|64228.
19:13:33|64230.24
19:13:35|64237.13
19:13:36|64236.24
19:13:37|64251.21
19:13:37|64255.75
19:13:38|64225.94
19:13:39|64210.85
19:13:41|64220.
19:13:42|64217.25
19:13:43|64228.29
19:13:44|64232.26
19:13:45|64235.86
19:13:47|64246.82
19:13:48|64257.5
19:13:48|64252.15
19:13:49|64255.38
19:13:50|64260.13
19:13:52|64256.13
19:13:52|64265.99
19:13:53|64264.13
19:13:54|64280.04
19:13:56|64286.03
19:13:56|64288.69
19:13:58|64274.01
19:13:59|64276.
19:13:59|64275.52
19:14:00|64272.41
19:14:01|64275.99
19:14:03|64290.
19:14:04|64276.
19:14:05|64284.
19:14:06|64278.61
19:14:07|64287.1
19:14:09|64281.01
19:14:09|64266.
19:14:11|64255.66
19:14:11|64250.14
19:14:13|64250.75
19:14:14|64251.87
19:14:15|64245.36
19:14:15|64234.57
19:14:17|64234.
19:14:19|64242.96
19:14:20|64245.99
19:14:21|64253.12
19:14:22|64241.55
19:14:23|64245.36
19:14:24|64232.03
19:14:25|64232.33
19:14:26|64234.91
19:14:27|64233.83
19:14:28|64230.29
19:14:29|64238.
19:14:31|64238.
19:14:32|64238.65
19:14:32|64232.03
19:14:33|64233.65
19:14:35|64232.
19:14:36|64233.03
19:14:37|64235.75
19:14:37|64232.01
19:14:39|64239.35
19:14:40|64228.79
19:14:41|64209.98
19:14:41|64212.67
19:14:42|64236.9
19:14:44|64231.09
19:14:45|64211.99
19:14:46|64202.
19:14:47|64198.56
19:14:48|64196.36
19:14:49|64200.53
19:14:50|64200.
19:14:51|64200.53
19:14:52|64206.
19:14:53|64209.99
19:14:54|64217.7
19:14:55|64221.53
19:14:56|64223.81
19:14:58|64223.86
19:14:58|64226.06
19:15:00|64236.
19:15:00|64225.56
19:15:02|64219.85
19:15:03|64221.34
19:15:04|64227.67
19:15:04|64221.99
19:15:05|64200.49
19:15:07|64193.99
19:15:07|64199.87
19:15:09|64193.03
19:15:11|64196.
19:15:12|64184.1
19:15:12|64187.7
19:15:14|64185.58
19:15:15|64191.07
19:15:16|64212.16
19:15:17|64223.38
19:15:18|64246.
19:15:20|64245.88
19:15:21|64245.48
19:15:22|64255.47
19:15:23|64238.73
19:15:24|64234.
19:15:25|64224.2
19:15:27|64225.86
19:15:27|64231.14
19:15:28|64259.89
19:15:29|64268.14
19:15:31|64257.59
19:15:32|64250.
19:15:33|64263.12
19:15:34|64267.48
19:15:35|64269.36
19:15:36|64263.07
19:15:37|64263.84
19:15:38|64265.19
19:15:39|64265.88
19:15:40|64260.82
19:15:41|64269.09
19:15:42|64271.5
19:15:43|64278.37
19:15:45|64264.01
19:15:46|64262.89
19:15:47|64258.49
19:15:49|64256.01
19:15:49|64260.07
19:15:50|64249.23
19:15:51|64255.99
19:15:52|64239.42
19:15:54|64235.99
19:15:54|64235.95
19:15:56|64233.78
19:15:57|64243.32
19:15:58|64242.99
19:15:59|64232.01
19:16:00|64219.86
19:16:01|64222.77
19:16:02|64218.3
19:16:03|64227.92
19:16:04|64219.87
19:16:06|64215.73
19:16:07|64216.51
19:16:08|64206.42
19:16:09|64210.01
19:16:11|64213.79
19:16:12|64216.86
19:16:13|64209.61
19:16:15|64210.89
19:16:16|64206.61
19:16:17|64199.02
19:16:18|64184.25
19:16:19|64174.66
19:16:20|64181.26
19:16:21|64188.56
19:16:22|64186.93
19:16:24|64181.99
19:16:24|64177.62
19:16:25|64181.55
19:16:27|64175.99
19:16:28|64167.46
19:16:29|64170.01
19:16:30|64172.
19:16:31|64189.99
19:16:32|64202.
19:16:34|64195.88
19:16:34|64180.48
19:16:35|64175.99
19:16:36|64181.24
19:16:37|64181.75
19:16:39|64181.98
19:16:40|64175.15
19:16:40|64178.
19:16:42|64179.99
19:16:43|64184.01
19:16:44|64183.19
19:16:45|64169.97
19:16:46|64173.49
19:16:47|64170.
19:16:49|64168.01
19:16:49|64167.66
19:16:50|64162.13
19:16:52|64164.69
19:16:53|64169.79
19:16:53|64181.82
19:16:54|64194.57
19:16:55|64184.01
19:16:56|64187.87
19:16:57|64188.84
19:16:58|64183.75
19:17:00|64187.26
19:17:01|64173.26
19:17:02|64173.19
19:17:03|64176.6
19:17:04|64171.08
19:17:05|64166.99
19:17:06|64169.98
19:17:07|64169.18
19:17:08|64170.
19:17:09|64162.82
19:17:10|64164.73
19:17:11|64167.99
19:17:13|64167.64
19:17:14|64171.43
19:17:15|64181.52
19:17:15|64205.58
19:17:17|64214.01
19:17:18|64227.34
19:17:18|64230.
19:17:20|64235.62
19:17:20|64250.
19:17:22|64235.
19:17:23|64232.14
19:17:24|64227.42
19:17:25|64223.37
19:17:26|64214.14
19:17:27|64216.61
19:17:28|64221.16
19:17:29|64220.9
19:17:31|64217.94
19:17:31|64207.99
19:17:33|64210.54
19:17:33|64231.73
19:17:35|64220.6
19:17:36|64204.12
19:17:36|64206.68
19:17:38|64197.62
19:17:38|64205.05
19:17:40|64207.56
19:17:42|64210.
19:17:42|64227.99
19:17:43|64227.39
19:17:45|64223.74
19:17:46|64232.22
19:17:46|64232.79
19:17:47|64247.99
19:17:49|64242.54
19:17:50|64239.85
19:17:51|64228.
19:17:52|64227.69
19:17:52|64212.02
19:17:54|64213.79
19:17:55|64215.6
19:17:56|64213.64
19:17:57|64214.52
19:17:59|64213.73
19:17:59|64215.53
19:18:01|64213.66
19:18:02|64225.88
19:18:02|64194.13
19:18:03|64204.03
19:18:05|64200.01
19:18:06|64205.99
19:18:07|64201.33
19:18:08|64201.36
19:18:09|64199.99
19:18:10|64196.47
19:18:11|64216.01
19:18:11|64204.02
19:18:13|64224.21
19:18:14|64224.63
19:18:15|64219.69
19:18:16|64220.
19:18:18|64226.02
19:18:19|64236.71
19:18:20|64228.01
19:18:21|64236.78
19:18:22|64230.63
19:18:22|64228.4
19:18:24|64228.57
19:18:25|64228.54
19:18:26|64232.82
19:18:27|64234.56
19:18:28|64229.88
19:18:29|64221.35
19:18:30|64231.18
19:18:31|64212.73
19:18:33|64216.94
19:18:34|64210.57
19:18:35|64216.24
19:18:36|64208.8
19:18:36|64212.92
19:18:38|64194.53
19:18:39|64189.93
19:18:40|64189.79
19:18:41|64182.
19:18:42|64176.17
19:18:44|64171.71
19:18:44|64172.47
19:18:46|64176.34
19:18:47|64173.1
19:18:47|64167.31
19:18:48|64171.87
19:18:49|64174.18
19:18:51|64168.16
19:18:52|64164.71
19:18:53|64169.
19:18:53|64188.76
19:18:54|64200.82
19:18:56|64195.49
19:18:57|64191.9
19:18:57|64187.86
19:18:59|64195.51
19:18:59|64194.78
19:19:00|64190.54
19:19:02|64193.61
19:19:03|64195.99
19:19:03|64184.01
19:19:05|64190.22
19:19:06|64196.97
19:19:07|64208.01
19:19:08|64209.04
19:19:09|64210.
19:19:10|64220.75
19:19:11|64219.99
19:19:12|64226.68
19:19:14|64197.48
19:19:14|64197.99
19:19:17|64211.88
19:19:18|64215.86
19:19:19|64216.61
19:19:20|64200.01
19:19:21|64206.56
19:19:23|64222.02
19:19:24|64218.46
19:19:25|64223.07
19:19:25|64229.23
19:19:27|64232.
19:19:28|64233.14
19:19:29|64248.01
19:19:30|64256.72
19:19:31|64256.19
19:19:32|64255.86
19:19:33|64259.95
19:19:34|64255.55
19:19:35|64258.
19:19:37|64263.62
19:19:37|64259.12
19:19:38|64272.01
19:19:40|64272.2
19:19:41|64274.7
19:19:41|64274.15
19:19:43|64285.16
19:19:45|64273.18
19:19:46|64268.12
19:19:47|64274.42
19:19:48|64282.17
19:19:48|64272.38
19:19:50|64273.49
19:19:51|64281.35
19:19:52|64276.94
19:19:53|64280.6
19:19:54|64278.51
19:19:55|64286.56
19:19:56|64283.15
19:19:57|64280.88
19:19:58|64284.97
19:19:59|64279.14
19:20:00|64279.
19:20:01|64272.42
19:20:02|64269.3
19:20:04|64267.22
19:20:06|64267.57
19:20:07|64257.58
19:20:07|64261.83
19:20:08|64267.92
19:20:10|64274.63
19:20:10|64275.22
19:20:11|64281.87
19:20:12|64278.95
19:20:14|64281.88
19:20:15|64273.23
19:20:16|64276.76
19:20:17|64278.
19:20:18|64287.14
19:20:20|64283.24
19:20:21|64284.47
19:20:22|64290.
19:20:22|64294.01
19:20:24|64292.81
19:20:25|64291.51
19:20:26|64292.67
19:20:26|64292.97
19:20:28|64298.
19:20:28|64321.34
19:20:30|64309.58
19:20:31|64312.01
19:20:32|64313.93
19:20:34|64307.46
19:20:35|64301.29
19:20:35|64301.85
19:20:37|64298.21
19:20:37|64293.65
19:20:39|64298.
19:20:39|64302.86
19:20:41|64306.41
19:20:41|64305.67
19:20:43|64311.9
19:20:44|64317.29
19:20:45|64326.14
19:20:46|64316.01
19:20:47|64314.98
19:20:48|64308.09
19:20:49|64298.
19:20:51|64277.98
19:20:51|64266.5
19:20:52|64261.14
19:20:53|64261.26
19:20:54|64255.84
19:20:56|64260.39
19:20:56|64258.48
19:20:58|64255.99
19:20:59|64259.39
19:20:59|64261.05
19:21:01|64263.38
19:21:02|64241.85
19:21:03|64243.96
19:21:04|64240.9
19:21:05|64236.25
19:21:06|64241.36
19:21:07|64241.23
19:21:09|64246.01
19:21:09|64252.31
19:21:10|64259.99
19:21:11|64255.99
19:21:12|64252.
19:21:13|64253.86
19:21:15|64257.
19:21:16|64256.71
19:21:18|64277.64
19:21:20|64273.98
19:21:21|64271.93
19:21:22|64278.
19:21:24|64295.75
19:21:24|64278.66
19:21:26|64270.56
19:21:26|64259.36
19:21:28|64255.5
19:21:29|64256.15
19:21:30|64264.69
19:21:31|64258.14
19:21:32|64253.91
19:21:33|64258.39
19:21:34|64259.22
19:21:35|64256.3
19:21:36|64246.79
19:21:37|64255.53
19:21:38|64251.84
19:21:40|64255.9
19:21:40|64260.
19:21:41|64255.5
19:21:42|64269.72
19:21:43|64272.5
19:21:44|64274.05
19:21:46|64269.6
19:21:46|64278.69
19:21:47|64285.16
19:21:48|64281.43
19:21:50|64278.58
19:21:51|64289.67
19:21:51|64284.12
19:21:54|64280.
19:21:54|64286.
19:21:55|64288.59
19:21:56|64282.93
19:21:57|64282.54
19:21:59|64286.
19:22:00|64282.
19:22:02|64281.67
19:22:02|64274.83
19:22:03|64277.99
19:22:04|64279.33
19:22:05|64281.95
19:22:07|64283.14
19:22:08|64285.2
19:22:09|64282.
19:22:10|64277.68
19:22:11|64285.41
19:22:11|64287.19
19:22:13|64294.01
19:22:14|64300.98
19:22:14|64304.24
19:22:15|64295.65
19:22:18|64282.
19:22:19|64274.68
19:22:19|64270.95
19:22:20|64284.84
19:22:22|64280.62
19:22:24|64293.15
19:22:25|64290.14
19:22:25|64296.83
19:22:26|64285.78
19:22:28|64290.27
19:22:28|64298.
19:22:30|64295.96
19:22:31|64311.03
19:22:32|64308.76
19:22:33|64305.13
19:22:33|64311.89
19:22:35|64322.01
19:22:36|64329.98
19:22:37|64333.86
19:22:38|64330.32
19:22:39|64312.
19:22:41|64313.83
19:22:41|64311.21
19:22:42|64313.01
19:22:43|64323.99
19:22:45|64320.27
19:22:46|64319.5
19:22:46|64317.23
19:22:48|64311.46
19:22:49|64306.41
19:22:50|64307.84
19:22:51|64301.81
19:22:52|64302.02
19:22:53|64305.67
19:22:54|64302.85
19:22:55|64301.54
19:22:56|64306.21
19:22:57|64313.37
19:22:59|64314.49
19:23:00|64323.99
19:23:00|64315.87
19:23:01|64320.
19:23:02|64313.99
19:23:03|64325.5
19:23:04|64334.01
19:23:06|64338.02
19:23:06|64338.
19:23:08|64336.05
19:23:09|64342.02
19:23:09|64344.83
19:23:11|64350.57
19:23:12|64356.28
19:23:14|64346.67
19:23:15|64335.62
19:23:15|64334.23
19:23:16|64332.13
19:23:19|64336.7
19:23:20|64337.4
19:23:21|64323.97
19:23:22|64321.04
19:23:24|64329.99
19:23:24|64344.44
19:23:25|64335.74
19:23:27|64339.72
19:23:27|64343.01
19:23:29|64346.19
19:23:30|64351.66
19:23:30|64365.83
19:23:32|64365.73
19:23:33|64369.97
19:23:34|64366.18
19:23:35|64367.09
19:23:36|64371.54
19:23:37|64383.9
19:23:38|64381.57
19:23:40|64379.88
19:23:40|64377.55
19:23:42|64370.57
19:23:42|64374.26
19:23:44|64372.9
19:23:45|64379.34
19:23:45|64382.13
19:23:46|64379.12
19:23:48|64378.46
19:23:49|64371.99
19:23:49|64366.47
19:23:53|64369.99
19:23:53|64370.16
19:23:55|64381.69
19:23:56|64370.23
19:23:57|64371.61
19:23:58|64378.24
19:23:59|64374.36
19:24:00|64376.71
19:24:01|64377.57
19:24:03|64375.55
19:24:04|64366.35
19:24:05|64368.99
19:24:06|64361.34
19:24:07|64364.03
19:24:08|64371.28
19:24:08|64376.29
19:24:10|64372.42
19:24:11|64369.07
19:24:12|64366.
19:24:12|64372.84
19:24:14|64366.
19:24:15|64381.64
19:24:15|64381.52
19:24:17|64372.37
19:24:19|64386.68
19:24:21|64389.86
19:24:21|64389.34
19:24:22|64386.05
19:24:23|64387.98
19:24:25|64389.28
19:24:25|64386.02
19:24:27|64386.45
19:24:28|64392.16
19:24:29|64393.69
19:24:30|64390.1
19:24:31|64387.78
19:24:32|64386.16
19:24:34|64389.97
19:24:35|64389.92
19:24:36|64387.83
19:24:37|64382.28
19:24:38|64385.71
19:24:39|64391.33
19:24:41|64391.06
19:24:42|64396.13
19:24:43|64394.41
19:24:44|64391.34
19:24:45|64395.57
19:24:46|64392.75
19:24:47|64393.98
19:24:48|64403.
19:24:49|64405.94
19:24:50|64416.11
19:24:51|64414.89
19:24:52|64414.54
19:24:53|64409.98
19:24:54|64397.7
19:24:55|64410.8
19:24:57|64413.94
19:24:57|64415.37
19:24:58|64424.69
19:25:00|64417.05
19:25:00|64427.25
19:25:02|64422.
19:25:03|64424.15
19:25:04|64436.01
19:25:05|64429.5
19:25:06|64425.29
19:25:07|64425.68
19:25:08|64428.71
19:25:10|64419.83
19:25:10|64421.17
19:25:11|64405.97
19:25:13|64407.46
19:25:14|64406.16
19:25:14|64402.31
19:25:15|64405.29
19:25:16|64400.02
19:25:17|64394.38
19:25:19|64388.01
19:25:21|64377.86
19:25:22|64372.98
19:25:23|64380.01
19:25:24|64373.07
19:25:25|64367.9
19:25:26|64355.31
19:25:27|64349.75
19:25:29|64346.24
19:25:29|64349.56
19:25:30|64351.72
19:25:32|64342.45
19:25:32|64349.01
19:25:33|64350.16
19:25:35|64349.56
19:25:36|64338.55
19:25:36|64337.63
19:25:37|64351.14
19:25:39|64345.06
19:25:39|64335.09
19:25:41|64340.32
19:25:42|64343.46
19:25:42|64342.14
19:25:44|64346.
19:25:45|64351.74
19:25:47|64374.
19:25:47|64376.81
19:25:49|64378.34
19:25:49|64384.02
19:25:50|64377.2
19:25:51|64368.86
19:25:52|64365.99
19:25:54|64376.71
19:25:55|64373.98
19:25:56|64376.81
19:25:57|64364.69
19:25:58|64366.56
19:25:59|64366.67
19:26:00|64350.27
19:26:02|64348.52
19:26:02|64349.98
19:26:03|64365.05
19:26:04|64365.88
19:26:05|64361.04
19:26:06|64370.83
19:26:07|64365.93
19:26:08|64372.
19:26:09|64378.32
19:26:11|64382.2
19:26:11|64388.83
19:26:12|64372.18
19:26:13|64372.98
19:26:14|64373.27
19:26:15|64380.6
19:26:16|64383.4
19:26:18|64383.73
19:26:19|64383.99
19:26:21|64406.
19:26:21|64392.01
19:26:23|64398.
19:26:25|64424.01
19:26:26|64415.87
19:26:27|64420.44
19:26:28|64415.
19:26:29|64418.59
19:26:30|64427.99
19:26:31|64432.16
19:26:32|64431.85
19:26:33|64430.
19:26:34|64445.2
19:26:36|64442.04
19:26:37|64443.56
19:26:38|64447.88
19:26:39|64428.07
19:26:40|64432.93
19:26:41|64419.83
19:26:43|64406.53
19:26:44|64403.55
19:26:45|64405.02
19:26:46|64411.5
19:26:47|64400.38
19:26:48|64411.99
19:26:49|64410.13
19:26:50|64417.12
19:26:51|64414.93
19:26:52|64419.05
19:26:53|64414.61
19:26:53|64410.01
19:26:55|64397.93
19:26:56|64401.53
19:26:58|64397.83
19:26:58|64403.21
19:27:00|64400.04
19:27:01|64397.83
19:27:01|64403.99
19:27:02|64398.5
19:27:04|64402.01
19:27:04|64398.5
19:27:05|64388.64
19:27:07|64393.99
19:27:08|64396.02
19:27:08|64397.91
19:27:10|64401.7
19:27:11|64393.21
19:27:11|64391.92
19:27:13|64381.95
19:27:14|64381.85
19:27:15|64374.
19:27:16|64373.27
19:27:17|64378.44
19:27:18|64375.2
19:27:19|64369.91
19:27:20|64365.73
19:27:22|64361.16
19:27:24|64370.
19:27:24|64371.58
19:27:26|64372.3
19:27:27|64376.16
19:27:28|64366.66
19:27:29|64370.
19:27:30|64365.53
19:27:31|64369.04
19:27:32|64362.96
19:27:33|64366.93
19:27:35|64366.47
19:27:35|64355.
19:27:37|64362.13
19:27:37|64355.51
19:27:38|64353.55
19:27:40|64355.36
19:27:41|64360.03
19:27:41|64367.21
19:27:43|64370.
19:27:44|64354.16
19:27:45|64359.99
19:27:46|64357.17
19:27:47|64344.22
19:27:48|64346.5
19:27:49|64354.15
19:27:50|64351.49
19:27:51|64352.14
19:27:52|64347.99
19:27:53|64347.63
19:27:55|64347.99
19:27:56|64346.48
19:27:57|64345.37
19:27:58|64351.41
19:28:00|64348.28
19:28:01|64344.16
19:28:01|64346.1
19:28:03|64354.56
19:28:03|64362.99
19:28:04|64363.87
19:28:06|64360.
19:28:06|64365.82
19:28:08|64361.17
19:28:09|64361.82
19:28:10|64343.45
19:28:11|64361.6
19:28:12|64353.25
19:28:13|64355.36
19:28:14|64351.03
19:28:15|64354.
19:28:16|64354.57
19:28:18|64341.34
19:28:18|64338.31
19:28:20|64337.52
19:28:21|64354.08
19:28:23|64347.99
19:28:24|64350.26
19:28:25|64354.
19:28:26|64347.64
19:28:28|64350.01
19:28:28|64355.36
19:28:31|64359.69
19:28:31|64362.93
19:28:32|64352.94
19:28:33|64352.87
19:28:35|64355.37
19:28:35|64355.87
19:28:36|64352.76
19:28:37|64351.49
19:28:38|64354.9
19:28:40|64355.37
19:28:40|64344.01
19:28:42|64351.86
19:28:42|64359.86
19:28:44|64356.15
19:28:45|64374.
19:28:45|64374.42
19:28:47|64374.14
19:28:48|64383.2
19:28:48|64382.
19:28:50|64387.22
19:28:51|64375.99
19:28:52|64371.98
19:28:53|64374.64
19:28:54|64373.71
19:28:55|64371.34
19:28:56|64386.
19:28:57|64382.39
19:28:59|64394.3
19:29:00|64401.65
19:29:01|64397.99
19:29:03|64390.59
19:29:04|64388.
19:29:04|64393.93
19:29:06|64386.02
19:29:07|64378.49
19:29:08|64380.6
19:29:09|64376.
19:29:11|64375.22
19:29:12|64370.76
19:29:12|64384.15
19:29:14|64386.
19:29:15|64385.15
19:29:15|64381.32
19:29:16|64378.49
19:29:17|64379.38
19:29:19|64378.12
19:29:20|64375.56
19:29:21|64375.3
19:29:22|64384.
19:29:23|64391.66
19:29:25|64390.03
19:29:27|64385.75
19:29:27|64378.57
19:29:28|64377.63
19:29:30|64375.61
19:29:30|64381.77
19:29:33|64382.51
19:29:33|64386.22
19:29:35|64387.28
19:29:35|64386.33
19:29:37|64378.17
19:29:38|64384.84
19:29:39|64383.97
19:29:40|64390.18
19:29:41|64389.53
19:29:42|64393.01
19:29:43|64411.87
19:29:44|64411.47
19:29:45|64411.48
19:29:46|64419.37
19:29:47|64414.5
19:29:48|64412.02
19:29:49|64416.72
19:29:50|64406.
19:29:51|64409.39
19:29:52|64402.
19:29:53|64405.54
19:29:54|64414.16
19:29:55|64411.03
19:29:56|64398.
19:29:57|64389.99
19:29:59|64390.08
19:29:59|64393.94
19:30:00|64395.27
19:30:02|64396.42
19:30:03|64395.74
19:30:04|64378.47
19:30:06|64391.2
19:30:06|64393.56
19:30:08|64391.85
19:30:08|64380.52
19:30:09|64386.14
19:30:11|64384.28
19:30:12|64387.8
19:30:12|64393.75
19:30:14|64397.81
19:30:15|64406.84
19:30:16|64397.8
19:30:17|64403.87
19:30:18|64393.78
19:30:19|64404.01
19:30:20|64411.55
19:30:21|64418.15
19:30:22|64416.02
19:30:23|64410.02
19:30:25|64416.
19:30:25|64411.54
19:30:28|64408.14
19:30:28|64405.4
19:30:30|64400.99
19:30:31|64408.36
19:30:31|64399.37
19:30:33|64392.67
19:30:34|64391.37
19:30:35|64388.
19:30:36|64385.45
19:30:37|64385.
19:30:38|64388.8
19:30:39|64387.18
19:30:40|64397.81
19:30:41|64398.27
19:30:42|64390.07
19:30:44|64386.22
19:30:45|64386.01
19:30:46|64385.39
19:30:47|64373.08
19:30:49|64376.13
19:30:50|64375.74
19:30:51|64370.72
19:30:51|64374.
19:30:53|64371.99
19:30:54|64363.45
19:30:54|64362.
19:30:56|64373.08
19:30:57|64367.69
19:30:58|64368.
19:30:58|64367.8
19:31:00|64367.42
19:31:01|64376.59
19:31:02|64373.99
19:31:04|64379.98
19:31:04|64379.2
19:31:05|64385.44
19:31:07|64382.33
19:31:07|64378.46
19:31:09|64370.
19:31:09|64371.88
19:31:11|64383.45
19:31:12|64390.62
19:31:13|64387.51
19:31:14|64383.98
19:31:15|64389.03
19:31:16|64390.08
19:31:17|64390.76
19:31:18|64396.
19:31:19|64402.01
19:31:20|64399.37
19:31:21|64399.88
19:31:22|64389.94
19:31:23|64394.62
19:31:24|64390.
19:31:26|64398.15
19:31:28|64402.
19:31:28|64413.13
19:31:30|64403.4
19:31:31|64402.21
19:31:31|64403.84
19:31:33|64386.2
19:31:34|64386.66
19:31:35|64373.2
19:31:37|64383.78
19:31:37|64381.83
19:31:38|64383.02
19:31:40|64382.33
19:31:41|64386.22
19:31:42|64386.94
19:31:42|64386.
19:31:44|64387.26
19:31:45|64385.98
19:31:46|64379.72
19:31:47|64379.72
19:31:48|64376.
19:31:49|64370.73
19:31:51|64374.58
19:31:51|64380.37
19:31:52|64379.99
19:31:53|64382.53
19:31:54|64381.94
19:31:56|64378.46
19:31:56|64377.99
19:31:58|64377.97
19:31:59|64376.49
19:32:00|64375.14
19:32:00|64380.
19:32:02|64381.34
19:32:03|64378.
19:32:03|64381.97
19:32:04|64387.28
19:32:06|64395.82
19:32:06|64391.99
19:32:08|64391.03
19:32:09|64389.07
19:32:10|64384.33
19:32:11|64379.52
19:32:12|64373.78
19:32:13|64366.89
19:32:14|64369.71
19:32:15|64366.98
19:32:16|64374.
19:32:17|64376.4
19:32:18|64378.08
19:32:19|64380.98
19:32:20|64374.22
19:32:21|64394.17
19:32:22|64397.02
19:32:23|64388.83
19:32:24|64392.34
19:32:25|64387.82
19:32:27|64395.74
19:32:29|64401.04
19:32:30|64396.35
19:32:31|64399.04
19:32:33|64393.79
19:32:34|64401.83
19:32:35|64402.89
19:32:36|64415.86
19:32:37|64412.93
19:32:38|64403.8
19:32:40|64409.45
19:32:42|64416.74
19:32:42|64414.54
19:32:44|64419.64
19:32:45|64409.46
19:32:46|64410.43
19:32:47|64410.03
19:32:48|64411.78
19:32:49|64419.88
19:32:50|64446.01
19:32:51|64446.
19:32:53|64447.25
19:32:54|64451.71
19:32:55|64441.99
19:32:56|64432.63
19:32:57|64433.44
19:32:59|64431.29
19:33:00|64435.79
19:33:01|64437.6
19:33:02|64427.24
19:33:03|64426.84
19:33:04|64424.99
19:33:05|64430.94
19:33:07|64438.65
19:33:10|64437.73
19:33:11|64443.44
19:33:12|64443.73
19:33:13|64441.87
19:33:14|64442.
19:33:15|64443.01
19:33:16|64448.03
19:33:17|64450.19
19:33:18|64446.39
19:33:19|64449.03
19:33:20|64454.34
19:33:21|64450.19
19:33:22|64456.01
19:33:23|64458.01
19:33:24|64447.28
19:33:25|64442.
19:33:26|64438.98
19:33:28|64429.7
19:33:30|64424.
19:33:30|64418.56
19:33:32|64421.41
19:33:32|64419.1
19:33:34|64419.1
19:33:35|64414.78
19:33:35|64419.02
19:33:36|64426.
19:33:37|64426.98
19:33:39|64435.07
19:33:39|64430.
19:33:41|64435.77
19:33:41|64435.64
19:33:43|64440.49
19:33:44|64445.06
19:33:45|64446.82
19:33:46|64449.73
19:33:47|64453.57
19:33:48|64456.48
19:33:49|64450.
19:33:50|64449.99
19:33:51|64451.
19:33:52|64447.36
19:33:53|64453.87
19:33:55|64453.69
19:33:57|64451.6
19:33:58|64446.58
19:33:58|64441.38
19:34:00|64438.24
19:34:00|64430.15
19:34:02|64439.82
19:34:03|64435.92
19:34:04|64438.17
19:34:06|64458.75
19:34:06|64445.98
19:34:07|64449.72
19:34:08|64452.65
19:34:09|64443.34
19:34:10|64445.43
19:34:11|64436.63
19:34:13|64445.38
19:34:13|64438.86
19:34:15|64433.71
19:34:16|64423.67
19:34:17|64424.14
19:34:17|64430.07
19:34:19|64430.21
19:34:19|64432.03
19:34:20|64432.14
19:34:22|64435.66
19:34:23|64439.52
19:34:24|64434.3
19:34:25|64442.34
19:34:26|64434.01
19:34:26|64434.73
19:34:29|64441.32
19:34:29|64431.53
19:34:30|64428.77
19:34:32|64431.82
19:34:33|64440.99
19:34:34|64442.33
19:34:35|64449.26
19:34:36|64450.4
19:34:37|64442.14
19:34:39|64446.39
19:34:39|64442.32
19:34:41|64445.43
19:34:42|64448.64
19:34:43|64448.39
19:34:44|64448.39
19:34:45|64447.84
19:34:46|64447.29
19:34:48|64448.94
19:34:49|64447.72
19:34:50|64447.72
19:34:50|64444.
19:34:52|64448.79
19:34:53|64452.48
19:34:53|64451.05
19:34:54|64463.74
19:34:55|64455.66
19:34:57|64458.96
19:34:58|64472.21
19:34:59|64474.17
19:34:59|64473.87
19:35:01|64460.
19:35:03|64462.24
19:35:03|64467.71
19:35:05|64461.37
19:35:06|64455.39
19:35:07|64456.01
19:35:08|64450.06
19:35:09|64438.01
19:35:09|64447.01
19:35:11|64445.08
19:35:12|64442.15
19:35:13|64445.94
19:35:14|64444.01
19:35:15|64447.23
19:35:16|64440.99
19:35:17|64442.38
19:35:18|64426.
19:35:19|64429.11
19:35:20|64433.86
19:35:21|64433.29
19:35:22|64436.44
19:35:23|64443.89
19:35:24|64444.15
19:35:25|64452.17
19:35:26|64455.52
19:35:27|64437.99
19:35:28|64430.
19:35:30|64441.53
19:35:32|64447.87
19:35:32|64442.84
19:35:34|64453.83
19:35:35|64455.91
19:35:36|64450.71
19:35:38|64459.13
19:35:39|64456.
19:35:40|64457.83
19:35:40|64455.77
19:35:42|64456.
19:35:42|64453.93
19:35:43|64450.65
19:35:44|64452.62
19:35:45|64452.34
19:35:47|64441.42
19:35:47|64436.45
19:35:49|64426.11
19:35:50|64429.3
19:35:51|64424.65
19:35:51|64426.25
19:35:52|64431.93
19:35:53|64431.93
19:35:55|64424.95
19:35:55|64432.31
19:35:56|64432.9
19:35:58|64436.01
19:35:59|64432.53
19:36:00|64428.35
19:36:01|64426.42
19:36:02|64424.3
19:36:03|64429.83
19:36:04|64398.23
19:36:06|64399.1
19:36:07|64397.78
19:36:08|64399.69
19:36:09|64396.33
19:36:11|64375.51
19:36:12|64401.43
19:36:13|64397.78
19:36:13|64399.18
19:36:15|64397.26
19:36:15|64393.97
19:36:17|64385.01
19:36:17|64381.48
19:36:19|64377.86
19:36:20|64379.4
19:36:22|64372.83
19:36:23|64368.98
19:36:24|64366.92
19:36:25|64369.14
19:36:26|64369.19
19:36:27|64371.12
19:36:28|64367.99
19:36:29|64369.33
19:36:31|64359.88
19:36:33|64359.06
19:36:33|64357.99
19:36:36|64359.88
19:36:37|64371.2
19:36:38|64360.7
19:36:39|64361.51
19:36:40|64366.8
19:36:41|64369.73
19:36:42|64371.37
19:36:43|64368.04
19:36:44|64360.9
19:36:46|64358.13
19:36:47|64366.02
19:36:48|64372.77
19:36:49|64371.83
19:36:50|64368.35
19:36:50|64357.92
19:36:52|64363.16
19:36:53|64364.77
19:36:54|64368.21
19:36:55|64365.
19:36:56|64366.17
19:36:58|64374.01
19:36:59|64368.66
19:37:00|64372.32
19:37:01|64371.87
19:37:02|64376.13
19:37:03|64387.87
19:37:03|64378.02
19:37:06|64381.4
19:37:06|64383.57
19:37:07|64389.31
19:37:08|64394.86
19:37:11|64392.37
19:37:11|64395.94
19:37:13|64400.16
19:37:13|64400.7
19:37:14|64394.82
19:37:16|64393.01
19:37:16|64393.24
19:37:17|64395.7
19:37:18|64393.87
19:37:19|64392.27
19:37:20|64387.6
19:37:21|64384.
19:37:22|64380.12
19:37:23|64378.51
19:37:25|64385.67
19:37:25|64383.14
19:37:27|64382.39
19:37:28|64383.62
19:37:29|64376.31
19:37:30|64373.73
19:37:32|64374.86
19:37:33|64377.99
19:37:35|64393.99
19:37:36|64394.62
19:37:38|64397.99
19:37:40|64395.7
19:37:41|64391.56
19:37:42|64395.99
19:37:43|64397.79
19:37:44|64395.82
19:37:45|64395.62
19:37:47|64396.44
19:37:48|64396.46
19:37:49|64395.94
19:37:49|64391.94
19:37:50|64394.73
19:37:51|64399.69
19:37:52|64401.8
19:37:54|64397.89
19:37:55|64406.63
19:37:57|64408.33
19:37:57|64409.52
19:37:58|64410.06
19:37:59|64412.
19:38:01|64402.91
19:38:01|64410.81
19:38:03|64405.99
19:38:03|64405.75
19:38:05|64412.42
19:38:05|64412.16
19:38:07|64412.42
19:38:08|64418.46
19:38:09|64418.
19:38:09|64416.14
19:38:11|64415.73
19:38:12|64418.99
19:38:13|64414.16
19:38:14|64408.01
19:38:14|64409.15
19:38:16|64404.71
19:38:17|64399.77
19:38:18|64406.31
19:38:19|64405.34
19:38:20|64400.06
19:38:21|64402.91
19:38:22|64398.16
19:38:23|64388.3
19:38:24|64398.62
19:38:26|64418.
19:38:27|64418.67
19:38:29|64416.26
19:38:30|64407.66
19:38:32|64397.8
19:38:33|64399.01
19:38:35|64408.94
19:38:36|64410.15
19:38:36|64412.01
19:38:38|64414.18
19:38:39|64412.
19:38:40|64409.73
19:38:40|64413.39
19:38:41|64413.39
19:38:43|64416.18
19:38:44|64395.11
19:38:46|64387.84
19:38:47|64389.79
19:38:48|64395.39
19:38:49|64396.2
19:38:50|64396.19
19:38:52|64395.93
19:38:52|64391.79
19:38:53|64395.29
19:38:54|64395.03
19:38:55|64395.28
19:38:56|64390.97
19:38:58|64395.47
19:38:59|64405.15
19:39:00|64409.06
19:39:02|64399.08
19:39:03|64403.93
19:39:03|64407.56
19:39:05|64409.07
19:39:07|64409.07
19:39:07|64417.53
19:39:09|64417.53
19:39:09|64418.43
19:39:10|64421.25
19:39:11|64421.12
19:39:13|64418.76
19:39:13|64414.6
19:39:14|64412.78
19:39:16|64413.4
19:39:16|64407.79
19:39:18|64419.
19:39:19|64417.85
19:39:19|64417.74
19:39:21|64417.57
19:39:22|64417.13
19:39:23|64411.61
19:39:23|64414.96
19:39:25|64416.97
19:39:26|64424.01
19:39:27|64424.6
19:39:28|64425.99
19:39:29|64424.
19:39:30|64425.29
19:39:32|64417.99
19:39:32|64417.98
19:39:34|64423.08
19:39:35|64418.34
19:39:36|64417.85
19:39:38|64412.25
19:39:39|64408.5
19:39:40|64409.52
19:39:41|64408.23
19:39:41|64420.9
19:39:43|64418.37
19:39:44|64411.52
19:39:45|64407.62
19:39:46|64407.62
19:39:47|64408.05
19:39:48|64408.19
19:39:50|64405.83
19:39:51|64406.7
19:39:52|64409.73
19:39:53|64413.99
19:39:54|64413.18
19:39:55|64418.5
19:39:56|64424.
19:39:58|64420.83
19:39:59|64418.26
19:39:59|64416.4
19:40:00|64419.41
19:40:02|64422.09
19:40:03|64417.46
19:40:03|64419.12
19:40:05|64420.44
19:40:06|64414.44
19:40:06|64414.61
19:40:07|64414.53
19:40:09|64411.07
19:40:10|64419.29
19:40:11|64420.48
19:40:12|64417.86
19:40:13|64420.59
19:40:14|64402.71
19:40:15|64395.31
19:40:16|64396.04
19:40:17|64393.15
19:40:18|64386.45
19:40:20|64385.52
19:40:20|64389.6
19:40:23|64381.36
19:40:23|64367.08
19:40:24|64366.71
19:40:25|64393.57
19:40:26|64391.56
19:40:27|64394.87
19:40:28|64409.73
19:40:29|64406.08
19:40:30|64404.71
19:40:31|64404.97
19:40:32|64404.12
19:40:33|64403.99
19:40:35|64408.14
19:40:37|64417.65
19:40:38|64412.76
19:40:39|64412.39
19:40:40|64409.37
19:40:41|64411.65
19:40:42|64415.38
19:40:43|64417.87
19:40:45|64415.55
19:40:45|64379.98
19:40:46|64378.64
19:40:47|64373.99
19:40:48|64366.03
19:40:50|64371.03
19:40:51|64357.39
19:40:53|64362.24
19:40:54|64365.22
19:40:54|64366.56
19:40:56|64365.23
19:40:56|64363.23
19:40:58|64368.13
19:40:59|64375.99
19:41:01|64369.1
19:41:02|64377.31
19:41:03|64377.08
19:41:04|64377.8
19:41:05|64383.42
19:41:06|64382.61
19:41:07|64377.16
19:41:08|64381.56
19:41:09|64381.34
19:41:10|64378.77
19:41:12|64378.87
19:41:12|64379.69
19:41:13|64389.39
19:41:14|64390.37
19:41:15|64388.62
19:41:17|64387.5
19:41:19|64389.52
19:41:19|64384.71
19:41:20|64383.8
19:41:21|64384.
19:41:22|64383.88
19:41:23|64384.08
19:41:24|64385.35
19:41:26|64391.99
19:41:26|64388.14
19:41:27|64394.2
19:41:28|64395.69
19:41:30|64397.07
19:41:31|64401.83
19:41:31|64402.6
19:41:33|64406.58
19:41:34|64405.99
19:41:35|64405.52
19:41:37|64411.5
19:41:38|64412.88
19:41:39|64415.86
19:41:39|64420.
19:41:41|64385.87
19:41:42|64397.66
19:41:43|64394.
19:41:44|64393.5
19:41:45|64386.46
19:41:46|64388.73
19:41:48|64386.28
19:41:48|64377.37
19:41:50|64383.79
19:41:50|64378.16
19:41:52|64385.03
19:41:52|64384.66
19:41:54|64387.87
19:41:55|64387.64
19:41:56|64391.43
19:41:57|64387.27
19:41:57|64390.72
19:41:58|64390.75
19:42:01|64390.33
19:42:01|64393.15
19:42:02|64389.35
19:42:04|64382.46
19:42:04|64385.35
19:42:06|64387.7
19:42:07|64396.08
19:42:08|64388.7
19:42:09|64395.6
19:42:10|64397.02
19:42:11|64389.63
19:42:12|64393.57
19:42:12|64393.3
19:42:14|64396.04
19:42:15|64390.33
19:42:16|64388.09
19:42:17|64389.83
19:42:18|64384.7
19:42:19|64376.22
19:42:20|64377.87
19:42:22|64382.14
19:42:22|64384.03
19:42:23|64382.75
19:42:24|64392.35
19:42:25|64393.63
19:42:26|64388.01
19:42:27|64383.9
19:42:28|64385.42
19:42:29|64382.63
19:42:30|64382.01
19:42:32|64377.76
19:42:33|64382.01
19:42:33|64380.01
19:42:35|64384.
19:42:36|64385.33
19:42:38|64384.17
19:42:39|64380.3
19:42:41|64382.17
19:42:41|64373.78
19:42:43|64376.49
19:42:44|64376.58
19:42:45|64362.
19:42:46|64361.73
19:42:47|64364.87
19:42:49|64361.45
19:42:50|64360.01
19:42:51|64363.27
19:42:52|64361.99
19:42:52|64361.99
19:42:53|64360.64
19:42:55|64360.83
19:42:55|64363.66
19:42:57|64358.8
19:42:58|64371.41
19:42:59|64373.5
19:43:00|64369.56
19:43:01|64362.01
19:43:02|64373.16
19:43:03|64363.29
19:43:04|64364.33
19:43:06|64362.77
19:43:06|64365.99
19:43:08|64364.35
19:43:08|64368.17
19:43:10|64364.71
19:43:10|64359.42
19:43:12|64357.79
19:43:13|64332.33
19:43:14|64343.99
19:43:15|64339.92
19:43:16|64340.01
19:43:17|64335.91
19:43:18|64334.59
19:43:19|64329.98
19:43:20|64332.33
19:43:21|64327.51
19:43:22|64325.81
19:43:23|64328.36
19:43:24|64329.91
19:43:26|64324.68
19:43:26|64319.47
19:43:27|64322.87
19:43:28|64332.41
19:43:29|64340.
19:43:30|64341.95
19:43:31|64342.35
19:43:32|64342.93
19:43:33|64351.56
19:43:35|64340.51
19:43:36|64353.92
19:43:38|64353.42
19:43:39|64351.04
19:43:39|64356.96
19:43:40|64357.2
19:43:42|64366.71
19:43:42|64363.95
19:43:44|64363.95
19:43:45|64363.29
19:43:46|64364.28
19:43:47|64371.07
19:43:48|64367.88
19:43:49|64365.03
19:43:50|64369.96
19:43:51|64369.96
19:43:53|64365.99
19:43:54|64376.75
19:43:55|64368.93
19:43:56|64370.54
19:43:57|64374.9
19:43:58|64378.01
19:43:59|64383.86
19:44:00|64378.02
19:44:01|64379.98
19:44:02|64374.5
19:44:03|64374.62
19:44:04|64378.13
19:44:05|64374.8
19:44:06|64378.76
19:44:07|64380.47
19:44:08|64376.08
19:44:09|64366.93
19:44:10|64356.77
19:44:11|64368.54
19:44:12|64371.41
19:44:14|64353.62
19:44:14|64343.13
19:44:15|64360.12
19:44:16|64360.05
19:44:17|64363.02
19:44:18|64364.34
19:44:19|64357.05
19:44:20|64342.
19:44:22|64335.99
19:44:22|64337.26
19:44:23|64332.27
19:44:25|64322.71
19:44:25|64325.58
19:44:27|64322.28
19:44:28|64324.54
19:44:29|64326.66
19:44:30|64320.46
19:44:31|64318.21
19:44:32|64320.29
19:44:33|64321.79
19:44:34|64322.76
19:44:35|64321.13
19:44:36|64319.75
19:44:37|64322.95
19:44:39|64321.9
19:44:40|64320.
19:44:42|64322.08
19:44:43|64322.16
19:44:44|64324.32
19:44:45|64324.17
19:44:46|64326.84
19:44:47|64321.11
19:44:48|64326.78
19:44:49|64319.86
19:44:50|64321.76
19:44:51|64316.64
19:44:52|64320.78
19:44:53|64318.96
19:44:55|64319.99
19:44:56|64320.14
19:44:56|64325.27
19:44:58|64325.77
19:44:59|64320.23
19:45:00|64325.65
19:45:02|64321.61
19:45:03|64322.75
19:45:04|64321.75
19:45:06|64320.3
19:45:06|64323.99
19:45:08|64325.88
19:45:09|64318.09
19:45:10|64321.72
19:45:11|64310.42
19:45:12|64316.36
19:45:13|64322.86
19:45:14|64317.19
19:45:15|64320.37
19:45:17|64316.04
19:45:17|64321.65
19:45:18|64318.86
19:45:19|64315.45
19:45:20|64324.67
19:45:21|64324.67
19:45:22|64325.38
19:45:24|64312.11
19:45:25|64312.7
19:45:25|64315.34
19:45:26|64311.53
19:45:28|64311.08
19:45:28|64309.87
19:45:29|64304.
19:45:31|64299.61
19:45:32|64301.35
19:45:33|64302.
19:45:34|64298.67
19:45:35|64301.45
19:45:36|64301.
19:45:37|64300.6
19:45:39|64302.94
19:45:40|64314.55
19:45:41|64314.41
19:45:43|64319.7
19:45:44|64322.01
19:45:45|64321.49
19:45:46|64323.04
19:45:47|64323.04
19:45:47|64326.87
19:45:48|64321.81
19:45:50|64323.17
19:45:51|64323.94
19:45:53|64325.19
19:45:54|64325.51
19:45:55|64330.7
19:45:56|64325.78
19:45:57|64330.04
19:45:59|64335.8
19:46:00|64333.68
19:46:01|64324.88
19:46:01|64329.14
19:46:02|64331.31
19:46:04|64320.82
19:46:05|64321.11
19:46:06|64328.2
19:46:07|64328.
19:46:08|64330.68
19:46:09|64328.
19:46:10|64332.
19:46:11|64333.81
19:46:12|64332.17
19:46:13|64335.68
19:46:14|64330.09
19:46:15|64321.63
19:46:17|64321.86
19:46:17|64324.87
19:46:18|64325.61
19:46:19|64330.09
19:46:20|64332.96
19:46:21|64328.29
19:46:22|64325.87
19:46:24|64333.
19:46:25|64330.04
19:46:26|64347.13
19:46:27|64351.57
19:46:29|64353.99
19:46:30|64355.87
19:46:31|64359.14
19:46:33|64363.69
19:46:34|64369.32
19:46:35|64365.86
19:46:36|64366.58
19:46:37|64369.76
19:46:37|64377.54
19:46:39|64373.15
19:46:40|64381.57
19:46:42|64386.25
19:46:43|64386.76
19:46:45|64382.01
19:46:46|64382.48
19:46:47|64368.33
19:46:48|64374.16
19:46:49|64375.63
19:46:51|64369.87
19:46:52|64369.69
19:46:53|64372.22
19:46:53|64368.33
19:46:55|64371.45
19:46:56|64369.87
19:46:57|64372.48
19:46:58|64365.21
19:46:59|64346.
19:47:00|64360.41
19:47:01|64363.33
19:47:02|64362.5
19:47:03|64366.44
19:47:04|64363.72
19:47:05|64372.06
19:47:06|64369.73
19:47:07|64368.97
19:47:09|64373.99
19:47:09|64375.51
19:47:10|64377.34
19:47:11|64374.2
19:47:13|64379.01
19:47:13|64383.87
19:47:15|64388.
19:47:16|64389.41
19:47:17|64382.41
19:47:18|64379.86
19:47:19|64379.86
19:47:20|64381.7
19:47:21|64381.57
19:47:22|64379.75
19:47:23|64377.49
19:47:25|64382.13
19:47:26|64383.61
19:47:26|64387.77
19:47:28|64383.01
19:47:28|64383.17
19:47:29|64388.38
19:47:31|64379.83
19:47:32|64379.94
19:47:33|64382.29
19:47:33|64379.76
19:47:35|64357.2
19:47:36|64349.82
19:47:36|64354.62
19:47:38|64353.27
19:47:38|64355.36
19:47:39|64355.93
19:47:41|64351.46
19:47:43|64352.78
19:47:44|64340.9
19:47:45|64337.31
19:47:46|64341.42
19:47:46|64343.83
19:47:48|64343.52
19:47:49|64341.45
19:47:50|64337.89
19:47:51|64346.39
19:47:52|64342.15
19:47:53|64340.52
19:47:54|64342.9
19:47:56|64350.38
19:47:56|64353.06
19:47:57|64363.38
19:47:59|64362.02
19:48:00|64370.14
19:48:01|64376.61
19:48:01|64372.7
19:48:03|64369.43
19:48:04|64369.78
19:48:05|64372.16
19:48:07|64368.69
19:48:08|64373.11
19:48:09|64376.18
19:48:10|64371.47
19:48:11|64378.49
19:48:12|64379.1
19:48:13|64379.92
19:48:14|64372.51
19:48:15|64373.78
19:48:17|64375.02
19:48:17|64368.53
19:48:18|64371.43
19:48:19|64369.21
19:48:21|64370.03
19:48:22|64359.87
19:48:23|64351.08
19:48:23|64354.12
19:48:25|64354.01
19:48:25|64365.3
19:48:27|64366.71
19:48:28|64372.05
19:48:28|64375.86
19:48:29|64376.89
19:48:31|64388.5
19:48:32|64388.76
19:48:33|64385.73
19:48:33|64383.23
19:48:34|64386.47
19:48:36|64380.13
19:48:37|64382.74
19:48:38|64388.36
19:48:39|64397.14
19:48:40|64389.97
19:48:41|64395.27
19:48:44|64412.66
19:48:44|64404.37
19:48:46|64400.12
19:48:48|64407.93
19:48:49|64411.74
19:48:50|64411.51
19:48:51|64412.28
19:48:53|64412.28
19:48:54|64410.13
19:48:55|64417.6
19:48:56|64416.82
19:48:57|64411.24
19:48:58|64413.62
19:49:00|64412.39
19:49:01|64408.34
19:49:01|64406.13
19:49:02|64406.01
19:49:03|64386.01
19:49:04|64391.07
19:49:05|64391.99
19:49:06|64390.07
19:49:07|64392.41
19:49:10|64390.47
19:49:11|64394.06
19:49:12|64398.8
19:49:13|64391.48
19:49:14|64394.83
19:49:15|64397.86
19:49:16|64395.01
19:49:17|64383.41
19:49:18|64369.99
19:49:19|64369.09
19:49:20|64373.53
19:49:21|64377.8
19:49:22|64368.01
19:49:23|64372.85
19:49:24|64383.65
19:49:25|64381.04
19:49:26|64382.65
19:49:27|64384.67
19:49:29|64386.13
19:49:29|64387.84
19:49:30|64390.46
19:49:31|64388.89
19:49:32|64387.35
19:49:33|64383.37
19:49:34|64385.58
19:49:36|64382.88
19:49:37|64383.08
19:49:37|64378.97
19:49:38|64378.97
19:49:39|64376.96
19:49:40|64376.58
19:49:42|64376.87
19:49:43|64380.74
19:49:44|64379.56
19:49:45|64379.66
19:49:46|64386.18
19:49:48|64385.74
19:49:48|64381.47
19:49:50|64379.4
19:49:50|64379.2
19:49:52|64384.64
19:49:52|64381.03
19:49:53|64384.65
19:49:55|64386.1
19:49:56|64387.99
19:49:57|64384.93
19:49:58|64386.56
19:49:59|64389.04
19:50:01|64383.78
19:50:01|64356.
19:50:03|64339.02
19:50:04|64324.44
19:50:05|64327.97
19:50:07|64318.88
19:50:07|64324.54
19:50:09|64326.91
19:50:10|64324.23
19:50:12|64322.05
19:50:12|64321.48
19:50:13|64320.66
19:50:14|64319.17
19:50:15|64322.28
19:50:16|64323.77
19:50:18|64320.16
19:50:18|64321.48
19:50:19|64315.08
19:50:21|64316.33
19:50:21|64317.94
19:50:23|64313.89
19:50:23|64317.41
19:50:24|64321.12
19:50:25|64332.51
19:50:26|64318.84
19:50:28|64312.48
19:50:28|64317.39
19:50:29|64319.85
19:50:31|64313.25
19:50:32|64310.89
19:50:33|64312.85
19:50:34|64320.05
19:50:35|64319.34
19:50:36|64321.99
19:50:37|64318.49
19:50:38|64323.75
19:50:39|64316.92
19:50:40|64317.1
19:50:41|64316.37
19:50:42|64323.86
19:50:43|64322.38
19:50:45|64318.86
19:50:46|64326.84
19:50:47|64344.05
19:50:49|64338.
19:50:50|64336.84
19:50:51|64335.64
19:50:52|64334.28
19:50:53|64332.19
19:50:54|64333.25
19:50:55|64339.35
19:50:56|64338.3
19:50:57|64343.45
19:50:59|64339.35
19:50:59|64333.98
19:51:01|64312.32
19:51:02|64316.26
19:51:03|64321.31
19:51:04|64316.99
19:51:05|64320.85
19:51:06|64316.57
19:51:07|64316.57
19:51:09|64319.08
19:51:10|64322.57
19:51:11|64324.82
19:51:12|64320.15
19:51:13|64318.42
19:51:14|64320.63
19:51:15|64321.41
19:51:16|64317.74
19:51:17|64318.12
19:51:18|64318.12
19:51:19|64318.84
19:51:20|64318.36
19:51:20|64319.93
19:51:21|64318.73
19:51:22|64317.76
19:51:24|64317.79
19:51:25|64318.01
19:51:26|64324.61
19:51:27|64324.13
19:51:28|64324.97
19:51:29|64324.98
19:51:30|64325.11
19:51:31|64328.64
19:51:32|64330.46
19:51:33|64327.76
19:51:34|64327.91
19:51:35|64328.38
19:51:36|64323.59
19:51:37|64322.35
19:51:38|64326.2
19:51:40|64328.47
19:51:42|64334.72
19:51:43|64335.36
19:51:43|64334.84
19:51:46|64335.54
19:51:47|64338.55
19:51:49|64338.73
19:51:50|64339.44
19:51:51|64337.18
19:51:52|64342.21
19:51:53|64343.34
19:51:54|64342.43
19:51:55|64340.
19:51:57|64338.54
19:51:57|64338.85
19:51:58|64340.
19:52:01|64336.98
19:52:02|64345.66
19:52:02|64333.02
19:52:03|64328.14
19:52:04|64326.13
19:52:06|64325.
19:52:06|64322.03
19:52:08|64323.8
19:52:09|64329.9
19:52:09|64332.02
19:52:11|64331.5
19:52:12|64328.12
19:52:13|64327.87
19:52:14|64331.53
19:52:16|64332.37
19:52:17|64329.99
19:52:18|64324.14
19:52:19|64324.24
19:52:20|64323.25
19:52:21|64324.44
19:52:22|64320.2
19:52:23|64322.11
19:52:24|64325.49
19:52:25|64327.24
19:52:26|64325.87
19:52:27|64326.79
19:52:28|64331.54
19:52:29|64333.83
19:52:30|64341.99
19:52:32|64337.68
19:52:32|64344.27
19:52:33|64342.5
19:52:34|64333.18
19:52:35|64339.35
19:52:36|64329.4
19:52:38|64331.54
19:52:38|64330.86
19:52:40|64331.04
19:52:41|64333.05
19:52:42|64331.54
19:52:42|64333.48
19:52:44|64338.14
19:52:46|64332.98
19:52:47|64337.99
19:52:49|64331.15
19:52:50|64328.79
19:52:52|64332.81
19:52:53|64336.95
19:52:55|64332.94
19:52:56|64334.48
19:52:57|64336.58
19:52:58|64339.28
19:52:59|64337.31
19:53:00|64337.54
19:53:02|64320.64
19:53:02|64324.
19:53:04|64323.79
19:53:04|64314.01
19:53:05|64319.02
19:53:06|64318.89
19:53:08|64312.17
19:53:09|64315.68
19:53:10|64312.92
19:53:10|64311.16
19:53:12|64313.67
19:53:13|64311.16
19:53:14|64311.72
19:53:15|64312.73
19:53:17|64313.13
19:53:17|64309.61
19:53:18|64312.26
19:53:19|64311.66
19:53:20|64316.02
19:53:22|64314.18
19:53:23|64312.17
19:53:24|64312.02
19:53:25|64310.
19:53:26|64313.45
19:53:27|64297.49
19:53:28|64291.84
19:53:29|64277.04
19:53:30|64272.21
19:53:31|64270.01
19:53:32|64268.
19:53:33|64267.26
19:53:34|64267.26
19:53:35|64268.61
19:53:36|64265.28
19:53:37|64261.46
19:53:39|64257.42
19:53:39|64250.42
19:53:40|64244.05
19:53:41|64248.13
19:53:42|64251.87
19:53:44|64253.28
19:53:44|64252.37
19:53:46|64254.59
19:53:48|64256.
19:53:49|64262.7
19:53:50|64257.34
19:53:51|64253.09
19:53:52|64259.04
19:53:53|64259.17
19:53:54|64264.
19:53:55|64261.22
19:53:56|64263.47
19:53:57|64261.1
19:53:58|64260.27
19:54:00|64263.77
19:54:01|64260.4
19:54:02|64262.66
19:54:03|64264.69
19:54:03|64261.63
19:54:05|64257.94
19:54:06|64254.82
19:54:06|64257.17
19:54:08|64257.62
19:54:09|64256.94
19:54:10|64256.61
19:54:11|64248.
19:54:13|64256.71
19:54:14|64256.43
19:54:14|64254.
19:54:16|64258.18
19:54:17|64258.13
19:54:17|64254.82
19:54:19|64248.
19:54:19|64250.64
19:54:20|64247.36
19:54:22|64241.42
19:54:23|64240.03
19:54:24|64243.43
19:54:25|64246.01
19:54:26|64250.23
19:54:27|64274.
19:54:28|64259.18
19:54:29|64260.
19:54:30|64258.13
19:54:31|64256.76
19:54:32|64260.53
19:54:33|64258.11
19:54:35|64256.77
19:54:36|64259.28
19:54:36|64260.76
19:54:37|64258.9
19:54:39|64263.13
19:54:39|64263.66
19:54:41|64262.16
19:54:42|64272.34
19:54:43|64259.03
19:54:44|64264.33
19:54:46|64269.54
19:54:47|64265.31
19:54:48|64278.78
19:54:49|64283.07
19:54:50|64279.03
19:54:52|64280.75
19:54:53|64281.1
19:54:54|64282.02
19:54:55|64263.
19:54:56|64275.
19:54:57|64273.86
19:54:58|64277.22
19:55:00|64269.56
19:55:00|64288.84
19:55:01|64281.33
19:55:04|64278.1
19:55:04|64266.34
19:55:06|64261.91
19:55:07|64264.95
19:55:07|64263.24
19:55:09|64256.5
19:55:10|64252.71
19:55:10|64259.33
19:55:12|64263.87
19:55:13|64263.6
19:55:14|64254.07
19:55:15|64254.69
19:55:16|64256.68
19:55:17|64246.36
19:55:18|64248.3
19:55:19|64252.86
19:55:20|64251.69
19:55:21|64249.59
19:55:23|64247.19
19:55:24|64240.63
19:55:24|64238.56
19:55:26|64237.09
19:55:26|64237.31
19:55:28|64240.69
19:55:28|64237.8
19:55:30|64223.19
19:55:30|64218.67
19:55:31|64214.01
19:55:32|64212.
19:55:34|64172.77
19:55:35|64165.97
19:55:35|64187.69
19:55:37|64186.04
19:55:38|64175.86
19:55:38|64174.71
19:55:39|64163.51
19:55:40|64167.62
19:55:42|64172.
19:55:42|64162.37
19:55:43|64161.99
19:55:44|64164.75
19:55:45|64156.57
19:55:46|64155.99
19:55:47|64152.62
19:55:50|64154.87
19:55:50|64160.13
19:55:51|64160.
19:55:52|64158.
19:55:53|64158.01
19:55:54|64165.61
19:55:56|64170.
19:55:57|64169.99
19:55:57|64154.
19:55:59|64152.74
19:56:00|64149.97
19:56:00|64154.87
19:56:02|64152.24
19:56:02|64152.99
19:56:04|64148.39
19:56:05|64144.5
19:56:06|64149.75
19:56:07|64152.24
19:56:09|64164.8
19:56:10|64164.14
19:56:11|64164.47
19:56:12|64162.13
19:56:13|64164.02
19:56:14|64166.
19:56:15|64162.76
19:56:16|64162.05
19:56:17|64165.99
19:56:18|64161.85
19:56:19|64162.01
19:56:20|64159.94
19:56:21|64159.09
19:56:22|64149.65
19:56:23|64143.99
19:56:24|64141.95
19:56:25|64141.45
19:56:26|64130.
19:56:27|64127.35
19:56:28|64124.01
19:56:29|64123.
19:56:30|64133.11
19:56:31|64124.98
19:56:33|64126.71
19:56:33|64120.
19:56:35|64120.27
19:56:36|64122.03
19:56:37|64123.85
19:56:38|64113.75
19:56:39|64117.26
19:56:40|64115.99
19:56:41|64116.94
19:56:42|64120.01
19:56:43|64126.04
19:56:44|64125.04
19:56:46|64124.
19:56:46|64103.17
19:56:47|64102.48
19:56:48|64095.99
19:56:50|64101.99
19:56:51|64091.43
19:56:53|64087.12
19:56:54|64087.86
19:56:55|64082.
19:56:56|64082.03
19:56:57|64088.29
19:56:59|64086.05
19:57:00|64086.05
19:57:01|64088.6
19:57:03|64092.4
19:57:04|64094.42
19:57:06|64091.35
19:57:07|64090.57
19:57:08|64087.93
19:57:08|64090.57
19:57:10|64090.57
19:57:10|64086.
19:57:12|64088.
19:57:13|64082.19
19:57:13|64082.03
19:57:15|64085.6
19:57:16|64092.
19:57:17|64101.95
19:57:18|64052.
19:57:19|64051.98
19:57:20|64031.23
19:57:21|64043.87
19:57:21|64043.67
19:57:23|64040.
19:57:24|64041.46
19:57:25|64043.45
19:57:27|64046.01
19:57:27|64041.7
19:57:28|64042.86
19:57:30|64043.65
19:57:30|64047.89
19:57:31|64051.86
19:57:32|64045.24
19:57:34|64048.1
19:57:35|64042.49
19:57:35|64056.63
19:57:37|64054.46
19:57:38|64046.89
19:57:38|64051.05
19:57:39|64057.15
19:57:41|64060.28
19:57:41|64052.02
19:57:42|64049.99
19:57:43|64050.
19:57:45|64039.99
19:57:45|64043.99
19:57:47|64043.74
19:57:48|64042.
19:57:49|64039.46
19:57:50|64044.81
19:57:52|64045.05
19:57:53|64046.
19:57:55|64045.67
19:57:56|64031.87
19:57:56|64025.17
19:57:57|64031.71
19:57:58|64026.63
19:57:59|64017.99
19:58:00|64011.67
19:58:01|64010.
19:58:03|64018.71
19:58:03|64023.8
19:58:04|64016.66
19:58:06|64017.39
19:58:06|64023.78
19:58:07|64020.73
19:58:08|64022.33
19:58:10|64027.14
19:58:11|64022.37
19:58:12|64030.
19:58:13|64013.82
19:58:15|64015.85
19:58:15|64017.87
19:58:17|64015.34
19:58:18|64022.02
19:58:18|64019.16
19:58:20|64013.57
19:58:21|64015.09
19:58:22|64019.03
19:58:23|64012.27
19:58:24|64014.44
19:58:25|64016.51
19:58:26|64011.1
19:58:27|64003.84
19:58:28|63995.97
19:58:29|63993.25
19:58:30|63997.36
19:58:31|63999.73
19:58:32|63993.95
19:58:33|63997.26
19:58:34|64001.51
19:58:35|64010.98
19:58:36|64009.05
19:58:38|64006.93
19:58:39|64006.
19:58:40|64006.23
19:58:41|64008.79
19:58:42|64023.
19:58:43|64034.58
19:58:44|64034.86
19:58:45|64034.31
19:58:45|64038.38
19:58:47|64037.42
19:58:48|64043.63
19:58:49|64046.4
19:58:50|64045.62
19:58:51|64043.29
19:58:53|64037.42
19:58:54|64033.49
19:58:55|64026.
19:58:57|64032.68
19:58:57|64030.47
19:58:59|64029.
19:59:00|64016.3
19:59:02|64011.65
19:59:02|64005.39
19:59:03|63999.19
19:59:05|63998.02
19:59:05|63997.37
19:59:07|63995.74
19:59:08|63990.
19:59:08|63987.17
19:59:10|63981.94
19:59:11|63975.13
19:59:11|63981.25
19:59:13|63970.53
19:59:14|63968.01
19:59:15|63965.99
19:59:16|63953.26
19:59:18|63961.82
19:59:19|63953.73
19:59:19|63958.06
19:59:20|63953.87
19:59:22|63950.01
19:59:22|63943.99
19:59:24|63943.8
19:59:24|63930.59
19:59:26|63936.
19:59:27|63918.13
19:59:28|63919.73
19:59:29|63930.69
19:59:30|63936.43
19:59:31|63935.74
19:59:32|63947.12
19:59:33|63943.3
19:59:34|63937.93
19:59:35|64008.13
19:59:37|64004.54
19:59:38|64020.02
19:59:39|64034.18
19:59:39|64019.33
19:59:40|64025.3
19:59:42|64026.54
19:59:43|64021.99
19:59:43|64023.87
19:59:45|64038.1
19:59:46|64030.
19:59:47|64053.94
19:59:48|64041.27
19:59:49|64033.87
19:59:50|64022.49
19:59:51|64035.22
19:59:52|64030.49
19:59:53|63997.61
19:59:54|63972.73
19:59:56|63950.97
19:59:57|63956.24
19:59:59|63957.27
19:59:59|63952.65
20:00:01|63950.32
20:00:02|63931.01
20:00:03|63941.98
20:00:03|63954.1
20:00:04|63978.
20:00:06|64005.44
20:00:07|64001.48
20:00:08|64002.62
20:00:08|63998.63
20:00:10|63987.9
20:00:10|63979.99
20:00:12|63972.95
20:00:14|63978.93
20:00:14|63981.08
20:00:16|63986.52
20:00:17|63972.73
20:00:18|64003.83
20:00:19|64014.81
20:00:19|64014.98
20:00:21|64023.57
20:00:21|64034.06
20:00:22|64034.02
20:00:23|64038.61
20:00:24|64020.93
20:00:25|64010.
20:00:26|64014.98
20:00:28|64026.76
20:00:28|64028.75
20:00:30|64053.91
20:00:31|64062.02
20:00:32|64082.01
20:00:33|64090.27
20:00:34|64087.22
20:00:36|64091.88
20:00:36|64074.74
20:00:37|64081.86
20:00:38|64083.31
20:00:39|64081.04
20:00:41|64080.15
20:00:42|64100.
20:00:43|64090.72
20:00:43|64094.
20:00:44|64102.88
20:00:46|64108.16
20:00:47|64103.86
20:00:48|64106.69
20:00:49|64109.96
20:00:50|64111.35
20:00:51|64124.
20:00:52|64127.62
20:00:53|64129.7
20:00:55|64135.98
20:00:56|64141.46
20:00:57|64142.01
20:00:58|64148.38
20:00:59|64144.15
20:01:00|64145.
20:01:01|64149.36
20:01:02|64150.19
20:01:03|64148.77
20:01:04|64121.99
20:01:05|64126.83
20:01:06|64141.99
20:01:07|64139.25
20:01:08|64121.6
20:01:09|64115.2
20:01:10|64125.46
20:01:11|64119.58
20:01:13|64125.58
20:01:13|64115.61
20:01:14|64100.14
20:01:15|64108.86
20:01:17|64097.57
20:01:17|64094.7
20:01:18|64092.97
20:01:20|64088.78
20:01:20|64094.94
20:01:22|64097.68
20:01:22|64114.
20:01:25|64104.89
20:01:26|64111.91
20:01:27|64117.36
20:01:28|64115.05
20:01:29|64114.48
20:01:30|64113.43
20:01:31|64123.
20:01:32|64136.
20:01:33|64125.19
20:01:35|64129.56
20:01:35|64129.48
20:01:37|64119.21
20:01:38|64111.85
20:01:38|64110.19
20:01:39|64112.46
20:01:41|64119.86
20:01:41|64083.62
20:01:43|64082.13
20:01:44|64082.66
20:01:45|64076.82
20:01:46|64078.71
20:01:47|64081.26
20:01:48|64080.23
20:01:49|64079.65
20:01:50|64071.73
20:01:51|64074.45
20:01:52|64080.
20:01:53|64075.57
20:01:54|64076.54
20:01:55|64072.6
20:01:57|64074.76
20:01:57|64069.68
20:02:00|64069.85
20:02:00|64067.17
20:02:02|64067.68
20:02:02|64071.65
20:02:04|64071.74
20:02:05|64068.51
20:02:06|64077.07
20:02:06|64073.05
20:02:07|64071.27
20:02:09|64088.46
20:02:10|64090.44
20:02:11|64088.27
20:02:12|64094.01
20:02:14|64096.3
20:02:14|64098.72
20:02:16|64100.59
20:02:17|64112.16
20:02:18|64118.81
20:02:19|64117.83
20:02:20|64120.
20:02:21|64107.1
20:02:22|64119.41
20:02:24|64119.76
20:02:24|64123.8
20:02:26|64123.42
20:02:26|64125.6
20:02:28|64122.46
20:02:28|64116.89
20:02:29|64127.04
20:02:30|64129.12
20:02:31|64125.
20:02:32|64126.51
20:02:34|64125.15
20:02:35|64124.56
20:02:36|64130.13
20:02:37|64133.
20:02:38|64131.8
20:02:40|64136.86
20:02:40|64133.18
20:02:41|64137.87
20:02:42|64139.98
20:02:44|64103.
20:02:44|64095.96
20:02:45|64101.57
20:02:47|64135.94
20:02:47|64112.14
20:02:48|64113.6
20:02:49|64112.72
20:02:50|64114.83
20:02:51|64110.77
20:02:52|64110.77
20:02:53|64113.19
20:02:55|64112.38
20:02:57|64114.52
20:02:58|64118.81
20:02:59|64116.09
20:03:00|64120.74
20:03:02|64120.73
20:03:02|64130.05
20:03:04|64117.27
20:03:05|64119.03
20:03:06|64115.79
20:03:07|64114.99
20:03:08|64114.86
20:03:09|64119.3
20:03:10|64116.73
20:03:11|64116.01
20:03:12|64114.41
20:03:13|64119.29
20:03:14|64122.01
20:03:15|64120.32
20:03:16|64127.15
20:03:17|64126.62
20:03:18|64124.
20:03:19|64110.7
20:03:20|64110.01
20:03:21|64109.18
20:03:22|64104.9
20:03:24|64109.85
20:03:24|64125.82
20:03:25|64118.84
20:03:26|64135.68
20:03:27|64138.52
20:03:28|64135.69
20:03:29|64140.67
20:03:30|64142.01
20:03:31|64142.03
20:03:32|64145.86
20:03:33|64144.57
20:03:35|64143.75
20:03:36|64142.01
20:03:36|64149.62
20:03:37|64156.28
20:03:38|64158.58
20:03:39|64167.31
20:03:41|64168.08
20:03:41|64159.68
20:03:42|64164.8
20:03:43|64165.26
20:03:45|64164.88
20:03:45|64163.16
20:03:46|64164.1
20:03:47|64158.16
20:03:49|64160.77
20:03:50|64160.7
20:03:50|64156.03
20:03:51|64156.03
20:03:53|64161.01
20:03:53|64160.59
20:03:55|64155.
20:03:56|64156.68
20:03:58|64168.01
20:04:00|64172.65
20:04:00|64182.84
20:04:02|64173.72
20:04:03|64176.19
20:04:04|64170.26
20:04:05|64178.68
20:04:06|64180.28
20:04:07|64180.55
20:04:09|64189.19
20:04:10|64187.31
20:04:11|64190.01
20:04:12|64197.65
20:04:13|64199.05
20:04:14|64202.3
20:04:15|64200.14
20:04:16|64208.09
20:04:17|64205.04
20:04:18|64208.93
20:04:19|64211.35
20:04:20|64210.42
20:04:21|64208.02
20:04:22|64192.14
20:04:23|64197.27
20:04:24|64194.19
20:04:25|64200.06
20:04:26|64199.81
20:04:28|64204.8
20:04:28|64202.16
20:04:29|64200.27
20:04:30|64209.07
20:04:32|64220.84
20:04:33|64220.12
20:04:34|64222.82
20:04:35|64214.01
20:04:36|64220.7
20:04:37|64222.02
20:04:38|64214.56
20:04:39|64217.07
20:04:40|64212.78
20:04:41|64211.28
20:04:42|64223.33
20:04:43|64223.33
20:04:45|64219.85
20:04:45|64216.16
20:04:46|64216.16
20:04:48|64211.17
20:04:49|64216.79
20:04:49|64198.39
20:04:51|64200.14
20:04:52|64204.8
20:04:53|64205.04
20:04:54|64205.43
20:04:56|64207.99
20:04:56|64211.54
20:04:58|64202.13
20:05:00|64200.12
20:05:00|64193.84
20:05:02|64190.35
20:05:03|64182.32
20:05:04|64187.96
20:05:05|64123.36
20:05:06|64084.05
20:05:07|64108.54
20:05:08|64103.75
20:05:09|64090.07
20:05:11|64090.96
20:05:12|64078.28
20:05:13|64070.9
20:05:13|64109.99
20:05:14|64113.99
20:05:15|64102.73
20:05:16|64094.73
20:05:17|64102.52
20:05:18|64116.04
20:05:19|64117.5
20:05:20|64118.29
20:05:21|64101.85
20:05:23|64080.2
20:05:23|64072.05
20:05:24|64075.91
20:05:25|64083.05
20:05:26|64091.02
20:05:27|64107.36
20:05:29|64106.48
20:05:29|64098.75
20:05:30|64103.99
20:05:31|64069.31
20:05:33|64064.49
20:05:34|64060.03
20:05:35|64062.06
20:05:36|64068.29
20:05:36|64066.
20:05:38|64067.04
20:05:39|64065.
20:05:40|64068.6
20:05:41|64069.69
20:05:42|64070.61
20:05:43|64056.
20:05:44|64040.
20:05:45|64045.86
20:05:46|64032.84
20:05:48|64028.33
20:05:48|64022.29
20:05:50|64009.82
20:05:50|64017.97
20:05:52|64015.71
20:05:52|64014.43
20:05:53|64016.86
20:05:54|64018.58
20:05:56|64026.01
20:05:57|64032.31
20:05:58|64037.99
20:06:00|64047.99
20:06:01|64038.01
20:06:01|64043.2
20:06:03|64039.02
20:06:04|64033.78
20:06:06|64019.5
20:06:07|64033.99
20:06:08|64029.66
20:06:08|64030.75
20:06:10|64036.77
20:06:11|64048.69
20:06:12|64047.59
20:06:13|64055.1
20:06:15|64052.35
20:06:15|64063.6
20:06:16|64066.96
20:06:18|64074.
20:06:20|64074.75
20:06:21|64082.23
20:06:21|64087.34
20:06:23|64092.8
20:06:24|64094.79
20:06:26|64074.
20:06:26|64077.97
20:06:27|64083.08
20:06:29|64078.45
20:06:29|64066.83
20:06:31|64054.24
20:06:32|64066.29
20:06:33|64066.83
20:06:34|64059.06
20:06:35|64065.86
20:06:36|64058.07
20:06:37|64028.27
20:06:38|64029.94
20:06:39|64018.71
20:06:40|64015.58
20:06:41|64015.24
20:06:43|64014.39
20:06:43|64017.97
20:06:44|64021.99
20:06:45|64028.4
20:06:47|64027.4
20:06:47|64030.04
20:06:48|64014.38
20:06:49|64003.17
20:06:51|63989.52
20:06:52|63989.99
20:06:52|63991.42
20:06:54|63997.67
20:06:55|64009.87
20:06:55|64016.43
20:06:57|64022.
20:06:58|64018.91
20:07:00|64031.11
20:07:00|64027.97
20:07:01|64018.24
20:07:02|64010.48
20:07:04|64018.89
20:07:04|64017.99
20:07:06|64015.64
20:07:06|64019.7
20:07:07|64027.97
20:07:09|64023.26
20:07:10|64024.44
20:07:11|64019.47
20:07:12|64023.83
20:07:13|64029.08
20:07:14|64056.
20:07:15|64048.21
20:07:16|64060.16
20:07:18|64051.22
20:07:18|64046.72
20:07:21|64051.53
20:07:22|64049.85
20:07:23|64040.97
20:07:24|64034.
20:07:25|64014.
20:07:26|63983.18
20:07:27|63991.25
20:07:27|63986.
20:07:29|63984.62
20:07:30|63995.56
20:07:32|63980.77
20:07:32|63970.42
20:07:33|63963.45
20:07:34|63980.
20:07:35|63973.98
20:07:36|63966.
20:07:37|63966.49
20:07:39|63959.66
20:07:40|63956.64
20:07:41|63966.58
20:07:42|63971.18
20:07:44|63974.53
20:07:44|63975.
20:07:46|63972.97
20:07:47|63964.89
20:07:47|63963.81
20:07:48|63963.14
20:07:50|63969.9
20:07:51|63967.02
20:07:52|63962.97
20:07:53|63957.36
20:07:54|63966.68
20:07:55|63969.87
20:07:56|63961.09
20:07:57|63967.49
20:07:58|63967.2
20:07:59|63976.
20:08:00|63975.98
20:08:02|63972.01
20:08:02|63976.41
20:08:04|63977.42
20:08:05|63988.
20:08:07|64007.17
20:08:08|64009.32
20:08:09|64012.97
20:08:10|64013.63
20:08:11|64004.91
20:08:12|64014.02
20:08:13|64015.75
20:08:15|64016.02
20:08:15|64015.98
20:08:16|64015.98
20:08:18|64011.58
20:08:18|64018.28
20:08:20|64022.01
20:08:21|64032.
20:08:22|64030.86
20:08:23|64024.75
20:08:24|64033.87
20:08:25|64043.2
20:08:26|64037.89
20:08:28|64033.87
20:08:28|64041.85
20:08:29|64028.71
20:08:30|64020.63
20:08:31|64016.6
20:08:32|64011.49
20:08:33|64018.89
20:08:34|64016.01
20:08:36|64012.01
20:08:36|64011.38
20:08:37|63999.7
20:08:38|63994.45
20:08:39|63990.65
20:08:40|63990.43
20:08:41|63996.13
20:08:42|63996.77
20:08:43|63980.93
20:08:44|63983.76
20:08:45|63985.86
20:08:47|63984.62
20:08:47|63982.47
20:08:48|63987.86
20:08:50|63983.34
20:08:50|63978.2
20:08:52|63975.33
20:08:53|63969.13
20:08:53|63986.88
20:08:54|63978.15
20:08:55|63984.43
20:08:57|63983.04
20:08:57|63984.41
20:08:58|63986.13
20:08:59|63981.68
20:09:00|63974.
20:09:01|63969.27
20:09:02|63958.
20:09:05|63965.03
20:09:06|63969.13
20:09:07|63969.27
20:09:08|63954.65
20:09:09|63957.35
20:09:10|63949.68
20:09:11|63954.78
20:09:13|63965.47
20:09:14|63970.38
20:09:15|63967.2
20:09:16|63981.86
20:09:17|63974.62
20:09:18|63983.09
20:09:19|63979.96
20:09:20|63989.19
20:09:21|63989.12
20:09:22|63989.81
20:09:23|63983.02
20:09:24|63983.02
20:09:26|63976.95
20:09:26|63976.65
20:09:27|63952.87
20:09:28|63951.98
20:09:30|63936.87
20:09:31|63947.65
20:09:32|63955.98
20:09:33|63957.86
20:09:34|63960.01
20:09:35|63961.74
20:09:36|63961.58
20:09:37|63963.87
20:09:38|63962.13
20:09:40|63966.47
20:09:40|63980.
20:09:41|63975.5
20:09:42|63979.48
20:09:43|63986.43
20:09:45|63977.34
20:09:46|63981.91
20:09:47|63984.62
20:09:48|63985.87
20:09:49|63978.76
20:09:50|63976.61
20:09:51|63979.19
20:09:52|63984.5
20:09:53|63979.65
20:09:54|63970.
20:09:55|63979.36
20:09:57|63976.07
20:09:57|63971.23
20:09:58|63974.77
20:09:59|63970.3
20:10:00|63974.07
20:10:02|63955.86
20:10:03|63949.85
20:10:04|63942.77
20:10:05|63959.49
20:10:06|63959.49
20:10:07|63965.31
20:10:08|63970.41
20:10:10|63964.66
20:10:10|63966.43
20:10:12|63962.15
20:10:12|63958.12
20:10:13|63956.
20:10:14|63956.54
20:10:16|63952.69
20:10:16|63957.75
20:10:17|63957.
20:10:18|63957.36
20:10:21|63953.42
20:10:22|63957.75
20:10:23|63960.04
20:10:23|63968.3
20:10:24|63958.67
20:10:25|63958.26
20:10:27|63961.34
20:10:28|63957.7
20:10:29|63950.12
20:10:30|63949.89
20:10:31|63948.01
20:10:32|63934.73
20:10:33|63933.08
20:10:34|63925.2
20:10:35|63925.85
20:10:36|63921.81
20:10:37|63889.52
20:10:38|63897.42
20:10:39|63907.7
20:10:40|63887.83
20:10:41|63888.
20:10:42|63885.86
20:10:43|63889.23
20:10:45|63895.
20:10:45|63893.23
20:10:46|63894.99
20:10:47|63905.96
20:10:48|63902.01
20:10:49|63908.52
20:10:50|63929.92
20:10:51|63930.06
20:10:52|63925.57
20:10:53|63941.04
20:10:54|63935.
20:10:55|63941.46
20:10:56|63934.58
20:10:57|63941.14
20:10:58|63938.02
20:10:59|63939.86
20:11:00|63930.62
20:11:02|63938.18
20:11:03|63939.46
20:11:05|63946.
20:11:07|63955.53
20:11:07|63955.83
20:11:08|63940.84
20:11:10|63938.06
20:11:10|63935.62
20:11:12|63940.43
20:11:13|63938.67
20:11:13|63945.73
20:11:14|63944.83
20:11:15|63958.51
20:11:17|63967.44
20:11:17|63969.95
20:11:18|63980.49
20:11:20|63988.8
20:11:21|63985.72
20:11:22|63975.69
20:11:24|63980.32
20:11:24|63984.46
20:11:25|63986.73
20:11:26|63978.75
20:11:28|63982.89
20:11:28|63978.87
20:11:30|63976.94
20:11:30|63986.55
20:11:31|63980.33
20:11:33|63975.28
20:11:34|63972.95
20:11:35|63974.69
20:11:36|63970.99
20:11:37|63970.89
20:11:38|63974.05
20:11:40|63978.92
20:11:41|64000.
20:11:41|63998.29
20:11:42|64003.06
20:11:43|64023.99
20:11:45|64014.81
20:11:46|64017.47
20:11:48|64028.36
20:11:48|64025.62
20:11:49|64030.21
20:11:50|64035.12
20:11:51|64029.26
20:11:53|64035.96
20:11:54|64032.41
20:11:54|64030.
20:11:55|64030.
20:11:56|64044.14
20:11:58|64036.56
20:11:58|64044.36
20:12:00|64042.03
20:12:00|64028.47
20:12:02|64036.19
20:12:03|64038.16
20:12:03|64050.02
20:12:06|64057.84
20:12:07|64050.
20:12:08|64046.
20:12:09|64052.89
20:12:10|64048.77
20:12:11|64051.14
20:12:13|64051.71
20:12:14|64051.81
20:12:15|64058.98
20:12:16|64061.82
20:12:17|64061.78
20:12:19|64062.14
20:12:19|64061.47
20:12:21|64047.54
20:12:22|64038.
20:12:22|64033.14
20:12:23|64029.98
20:12:24|64031.8
20:12:25|64030.01
20:12:26|64031.22
20:12:28|64061.99
20:12:29|64059.16
20:12:30|64078.
20:12:31|64072.16
20:12:32|64072.02
20:12:33|64086.
20:12:34|64090.45
20:12:35|64088.
20:12:36|64102.02
20:12:37|64104.01
20:12:38|64106.46
20:12:39|64104.85
20:12:40|64115.39
20:12:41|64111.71
20:12:43|64112.
20:12:44|64107.32
20:12:44|64108.91
20:12:46|64104.98
20:12:46|64111.53
20:12:47|64107.55
20:12:49|64102.45
20:12:50|64104.49
20:12:51|64085.65
20:12:51|64086.84
20:12:52|64095.3
20:12:53|64089.18
20:12:54|64087.79
20:12:56|64086.71
20:12:56|64088.85
20:12:57|64091.84
20:12:59|64082.43
20:12:59|64072.91
20:13:01|64081.74
20:13:02|64077.84
20:13:03|64090.47
20:13:04|64080.15
20:13:04|64086.55
20:13:06|64084.89
20:13:08|64089.71
20:13:09|64092.01
20:13:10|64090.61
20:13:11|64093.83
20:13:13|64082.8
20:13:13|64085.85
20:13:15|64085.72
20:13:15|64081.02
20:13:17|64066.01
20:13:18|64064.56
20:13:18|64061.57
20:13:19|64061.95
20:13:21|64058.29
20:13:22|64072.
20:13:23|64073.72
20:13:25|64065.59
20:13:26|64068.02
20:13:27|64064.54
20:13:28|64068.05
20:13:28|64073.72
20:13:29|64069.6
20:13:30|64069.59
20:13:31|64065.47
20:13:33|64062.05
20:13:34|64056.49
20:13:35|64058.56
20:13:36|64049.79
20:13:37|64049.17
20:13:38|64042.34
20:13:39|64041.88
20:13:40|64035.47
20:13:41|64042.87
20:13:43|64039.4
20:13:44|64034.92
20:13:44|64033.86
20:13:45|64023.86
20:13:46|64014.
20:13:47|64011.49
20:13:48|64011.99
20:13:49|64005.49
20:13:51|64006.54
20:13:52|64009.44
20:13:52|64005.35
20:13:54|64011.84
20:13:54|64020.72
20:13:56|64010.01
20:13:57|64011.2
20:13:58|64012.06
20:13:59|64010.36
20:14:00|64010.36
20:14:02|64014.36
20:14:03|64013.2
20:14:03|64002.83
20:14:04|64004.58
20:14:06|64007.09
20:14:08|64002.17
20:14:08|64000.06
20:14:10|63997.99
20:14:10|63993.04
20:14:11|63990.12
20:14:12|63990.38
20:14:14|63997.99
20:14:14|63994.35
20:14:16|63982.01
20:14:16|63955.99
20:14:18|63954.57
20:14:19|63950.8
20:14:20|63939.02
20:14:21|63947.99
20:14:22|63957.34
20:14:24|63947.64
20:14:25|63946.87
20:14:25|63939.73
20:14:26|63940.
20:14:29|63952.
20:14:29|63955.99
20:14:30|63957.47
20:14:31|63954.76
20:14:33|63961.99
20:14:34|63958.54
20:14:34|63954.26
20:14:35|63959.92
20:14:36|63954.07
20:14:38|63954.67
20:14:39|63960.6
20:14:40|63961.72
20:14:40|63956.78
20:14:41|63959.66
20:14:43|63961.86
20:14:44|63966.72
20:14:45|63962.27
20:14:46|63956.76
20:14:47|63959.98
20:14:48|63958.42
20:14:49|63953.72
20:14:50|63955.36
20:14:52|63955.8
20:14:52|63953.5
20:14:54|63940.35
20:14:55|63940.38
20:14:56|63943.37
20:14:57|63936.92
20:14:58|63941.16
20:14:59|63932.44
20:15:00|63926.42
20:15:00|63923.65
20:15:02|63921.66
20:15:03|63933.34
20:15:03|63931.82
20:15:04|63939.85
20:15:05|63943.15
20:15:06|63938.5
20:15:08|63940.22
20:15:08|63940.35
20:15:09|63924.19
20:15:11|63926.04
20:15:12|63918.52
20:15:14|63904.07
20:15:15|63887.69
20:15:15|63870.19
20:15:17|63888.95
20:15:18|63912.12
20:15:20|63914.73
20:15:20|63915.64
20:15:22|63908.77
20:15:22|63916.33
20:15:24|63924.9
20:15:24|63927.92
20:15:25|63900.
20:15:26|63900.71
20:15:28|63901.98
20:15:29|63887.19
20:15:29|63894.77
20:15:31|63890.15
20:15:32|63898.85
20:15:34|63893.66
20:15:35|63898.49
20:15:35|63903.06
20:15:37|63900.43
20:15:37|63901.54
20:15:38|63907.47
20:15:40|63909.3
20:15:40|63916.02
20:15:43|63927.9
20:15:43|63932.6
20:15:45|63932.14
20:15:46|63934.63
20:15:47|63936.52
20:15:48|63934.16
20:15:48|63934.89
20:15:49|63937.78
20:15:50|63933.56
20:15:51|63934.01
20:15:53|63932.55
20:15:54|63939.31
20:15:55|63942.34
20:15:56|63938.13
20:15:56|63932.95
20:15:58|63929.44
20:15:59|63935.47
20:16:00|63935.47
20:16:01|63923.32
20:16:02|63909.3
20:16:03|63904.11
20:16:04|63901.59
20:16:05|63890.05
20:16:06|63869.51
20:16:07|63864.36
20:16:08|63873.99
20:16:10|63872.79
20:16:12|63871.65
20:16:12|63874.92
20:16:14|63870.6
20:16:14|63866.05
20:16:16|63868.3
20:16:17|63874.26
20:16:18|63887.24
20:16:19|63892.48
20:16:20|63895.59
20:16:21|63906.2
20:16:23|63906.03
20:16:23|63914.63
20:16:25|63918.55
20:16:25|63921.99
20:16:26|63924.35
20:16:27|63933.19
20:16:29|63936.23
20:16:30|63938.32
20:16:30|63945.05
20:16:31|63943.93
20:16:33|63957.23
20:16:33|63964.45
20:16:35|63982.95
20:16:35|63984.58
20:16:37|63984.37
20:16:38|64000.27
20:16:38|63988.01
20:16:40|63993.06
20:16:41|63988.12
20:16:42|63987.23
20:16:44|63990.4
20:16:45|63985.35
20:16:46|63995.53
20:16:47|63996.02
20:16:48|63994.78
20:16:49|63986.3
20:16:50|63992.54
20:16:51|63988.97
20:16:53|63993.84
20:16:53|63992.42
20:16:54|63989.48
20:16:56|63983.2
20:16:56|63980.81
20:16:57|63983.51
20:16:58|63980.39
20:16:59|63988.01
20:17:01|63987.51
20:17:02|64002.86
20:17:03|64002.2
20:17:04|64000.72
20:17:05|63985.48
20:17:06|63977.69
20:17:08|63960.7
20:17:08|63976.
20:17:10|63964.
20:17:12|63957.56
20:17:13|63954.76
20:17:14|63952.95
20:17:15|63958.54
20:17:16|63966.09
20:17:17|63975.65
20:17:18|63993.79
20:17:19|63989.99
20:17:21|63988.48
20:17:21|63987.76
20:17:23|63995.67
20:17:24|64000.68
20:17:25|63995.86
20:17:26|63993.86
20:17:27|63995.7
20:17:28|64000.
20:17:29|63993.15
20:17:30|63993.53
20:17:32|63992.9
20:17:32|63992.01
20:17:34|63993.58
20:17:35|63991.88
20:17:35|63985.94
20:17:37|63987.25
20:17:38|63984.18
20:17:39|63987.38
20:17:39|63983.45
20:17:40|63983.71
20:17:41|63983.86
20:17:42|63981.81
20:17:44|63958.
20:17:44|63961.38
20:17:46|63954.69
20:17:47|63951.98
20:17:48|63947.
20:17:49|63952.82
20:17:51|63950.42
20:17:52|63949.22
20:17:53|63949.28
20:17:54|63948.46
20:17:55|63941.89
20:17:56|63939.2
20:17:57|63933.84
20:17:58|63930.03
20:17:58|63939.19
20:18:01|63937.02
20:18:02|63931.18
20:18:03|63934.37
20:18:04|63930.
20:18:05|63918.23
20:18:06|63924.78
20:18:07|63921.4
20:18:08|63922.
20:18:09|63913.54
20:18:11|63915.84
20:18:11|63897.99
20:18:12|63886.16
20:18:13|63889.67
20:18:15|63887.98
20:18:16|63870.19
20:18:17|63877.87
20:18:19|63887.86
20:18:20|63890.86
20:18:21|63895.98
20:18:22|63892.95
20:18:23|63892.95
20:18:24|63891.17
20:18:25|63898.
20:18:26|63897.14
20:18:27|63900.
20:18:28|63883.99
20:18:29|63881.07
20:18:31|63881.17
20:18:31|63861.99
20:18:32|63863.84
20:18:33|63861.66
20:18:35|63855.65
20:18:36|63858.12
20:18:36|63843.21
20:18:37|63845.99
20:18:39|63851.99
20:18:39|63856.5
20:18:41|63852.2
20:18:43|63842.07
20:18:43|63839.71
20:18:44|63837.5
20:18:45|63838.54
20:18:47|63818.73
20:18:48|63832.89
20:18:49|63833.7
20:18:49|63832.9
20:18:50|63835.55
20:18:51|63835.94
20:18:53|63836.56
20:18:53|63840.
20:18:55|63845.17
20:18:55|63838.29
20:18:57|63834.32
20:18:58|63832.83
20:18:58|63830.27
20:18:59|63836.2
20:19:00|63828.01
20:19:02|63832.2
20:19:04|63832.72
20:19:04|63827.25
20:19:05|63830.95
20:19:06|63829.3
20:19:07|63836.01
20:19:09|63837.79
20:19:10|63833.27
20:19:10|63834.14
20:19:13|63839.21
20:19:14|63843.44
20:19:15|63829.45
20:19:16|63822.01
20:19:17|63835.12
20:19:19|63830.59
20:19:20|63834.69
20:19:20|63824.12
20:19:22|63822.
20:19:22|63825.31
20:19:23|63820.56
20:19:24|63823.12
20:19:25|63827.99
20:19:26|63829.94
20:19:27|63827.98
20:19:28|63823.7
20:19:30|63825.22
20:19:31|63817.72
20:19:31|63812.26
20:19:32|63812.46
20:19:35|63819.09
20:19:36|63809.4
20:19:37|63809.85
20:19:38|63800.44
20:19:39|63806.17
20:19:40|63796.51
20:19:41|63799.99
20:19:42|63795.99
20:19:43|63789.98
20:19:45|63790.
20:19:45|63791.62
20:19:47|63795.99
20:19:47|63796.97
20:19:48|63792.37
20:19:49|63789.22
20:19:50|63771.76
20:19:52|63763.12
20:19:53|63769.13
20:19:53|63767.23
20:19:55|63754.96
20:19:56|63763.53
20:19:56|63761.51
20:19:57|63762.56
20:19:58|63764.5
20:20:00|63765.52
20:20:01|63762.6
20:20:02|63748.27
20:20:03|63744.01
20:20:04|63712.64
20:20:05|63735.07
20:20:06|63722.13
20:20:07|63723.4
20:20:08|63720.74
20:20:09|63712.01
20:20:10|63686.71
20:20:11|63701.43
20:20:12|63703.86
20:20:14|63706.19
20:20:15|63708.01
20:20:17|63738.52
20:20:17|63741.64
20:20:18|63734.
20:20:20|63726.92
20:20:20|63731.99
20:20:23|63739.15
20:20:24|63750.9
20:20:25|63752.04
20:20:25|63772.01
20:20:26|63774.1
20:20:27|63774.1
20:20:29|63790.15
20:20:30|63790.45
20:20:30|63765.69
20:20:32|63757.23
20:20:32|63750.85
20:20:33|63752.93
20:20:34|63771.99
20:20:36|63761.67
20:20:36|63757.88
20:20:38|63748.02
20:20:39|63745.99
20:20:40|63739.98
20:20:41|63743.47
20:20:42|63732.25
20:20:42|63753.56
20:20:44|63751.99
20:20:45|63750.2
20:20:46|63754.
20:20:47|63750.35
20:20:48|63753.15
20:20:49|63754.88
20:20:50|63755.3
20:20:52|63780.31
20:20:53|63726.01
20:20:53|63729.44
20:20:55|63720.01
20:20:55|63707.61
20:20:56|63699.49
20:20:57|63697.99
20:20:59|63701.06
20:20:59|63702.15
20:21:01|63693.93
20:21:02|63689.71
20:21:03|63672.
20:21:03|63655.21
20:21:05|63665.96
20:21:06|63680.
20:21:07|63672.37
20:21:08|63661.56
20:21:09|63658.01
20:21:10|63659.87
20:21:11|63649.99
20:21:12|63653.82
20:21:13|63600.
20:21:14|63616.93
20:21:15|63619.37
20:21:16|63634.07
20:21:17|63622.14
20:21:18|63620.01
20:21:19|63643.54
20:21:20|63640.
20:21:22|63636.03
20:21:23|63651.41
20:21:24|63667.49
20:21:24|63688.01
20:21:25|63694.01
20:21:27|63683.48
20:21:27|63674.06
20:21:28|63667.14
20:21:29|63663.56
20:21:31|63669.57
20:21:32|63680.84
20:21:33|63689.91
20:21:34|63690.87
20:21:35|63692.35
20:21:37|63696.01
20:21:37|63710.04
20:21:38|63710.83
20:21:39|63710.88
20:21:41|63698.96
20:21:41|63693.99
20:21:42|63684.05
20:21:44|63685.73
20:21:44|63690.63
20:21:47|63681.55
20:21:48|63681.73
20:21:49|63687.16
20:21:49|63701.99
20:21:51|63702.85
20:21:52|63703.98
20:21:52|63731.88
20:21:54|63718.01
20:21:55|63723.82
20:21:56|63722.14
20:21:57|63720.14
20:21:58|63724.33
20:22:00|63719.2
20:22:00|63716.81
20:22:01|63708.4
20:22:03|63697.8
20:22:04|63692.08
20:22:04|63676.99
20:22:06|63674.12
20:22:06|63663.38
20:22:08|63662.98
20:22:09|63665.96
20:22:10|63659.67
20:22:10|63663.6
20:22:11|63664.
20:22:13|63644.82
20:22:13|63651.85
20:22:16|63651.64
20:22:18|63649.23
20:22:18|63645.84
20:22:19|63654.92
20:22:20|63651.99
20:22:21|63666.95
20:22:23|63662.47
20:22:23|63667.31
20:22:25|63648.33
20:22:25|63660.01
20:22:26|63663.65
20:22:28|63659.88
20:22:29|63662.63
20:22:29|63663.61
20:22:31|63665.94
20:22:32|63656.94
20:22:33|63655.71
20:22:34|63652.7
20:22:35|63645.99
20:22:36|63644.17
20:22:37|63648.9
20:22:38|63648.14
20:22:39|63654.27
20:22:40|63656.93
20:22:42|63655.24
20:22:43|63657.99
20:22:44|63643.28
20:22:45|63633.
20:22:46|63633.45
20:22:47|63629.53
20:22:48|63621.87
20:22:50|63603.35
20:22:50|63607.47
20:22:51|63600.
20:22:53|63605.98
20:22:53|63628.56
20:22:55|63629.99
20:22:56|63646.
20:22:57|63645.42
20:22:58|63641.3
20:22:59|63650.47
20:23:01|63658.01
20:23:01|63652.55
20:23:02|63640.04
20:23:04|63637.65
20:23:04|63648.66
20:23:05|63665.52
20:23:06|63649.13
20:23:08|63652.18
20:23:09|63655.63
20:23:09|63654.9
20:23:11|63660.4
20:23:11|63657.99
20:23:13|63660.43
20:23:14|63667.88
20:23:15|63662.98
20:23:17|63663.44
20:23:18|63660.76
20:23:19|63659.02
20:23:20|63668.24
20:23:21|63682.57
20:23:23|63691.24
20:23:23|63702.
20:23:25|63702.62
20:23:26|63708.37
20:23:28|63722.99
20:23:28|63723.1
20:23:30|63727.31
20:23:31|63727.97
20:23:31|63722.01
20:23:33|63724.36
20:23:34|63726.83
20:23:35|63725.99
20:23:36|63732.64
20:23:37|63733.44
20:23:38|63749.42
20:23:40|63739.11
20:23:40|63750.06
20:23:42|63759.7
20:23:43|63761.17
20:23:43|63761.3
20:23:44|63756.
20:23:45|63749.88
20:23:46|63752.91
20:23:48|63768.02
20:23:49|63781.96
20:23:50|63743.13
20:23:51|63757.56
20:23:52|63755.47
20:23:53|63761.36
20:23:55|63730.2
20:23:55|63737.87
20:23:56|63737.99
20:23:58|63749.99
20:23:58|63718.
20:23:59|63712.
20:24:00|63714.38
20:24:01|63741.8
20:24:03|63754.01
20:24:04|63761.89
20:24:05|63760.01
20:24:05|63765.42
20:24:07|63760.43
20:24:08|63761.61
20:24:09|63760.26
20:24:10|63730.
20:24:11|63726.6
20:24:12|63734.13
20:24:14|63737.87
20:24:14|63733.96
20:24:16|63731.45
20:24:17|63724.14
20:24:19|63723.5
20:24:20|63725.85
20:24:21|63720.45
20:24:22|63730.18
20:24:23|63710.12
20:24:24|63708.62
20:24:26|63704.89
20:24:27|63697.64
20:24:28|63710.64
20:24:29|63713.4
20:24:30|63710.66
20:24:31|63721.56
20:24:32|63726.13
20:24:33|63722.9
20:24:34|63732.39
20:24:35|63734.24
20:24:36|63733.22
20:24:37|63727.85
20:24:38|63733.11
20:24:39|63734.33
20:24:41|63747.46
20:24:41|63739.35
20:24:43|63740.7
20:24:43|63732.36
20:24:44|63727.69
20:24:46|63742.32
20:24:47|63739.41
20:24:48|63738.3
20:24:49|63744.51
20:24:50|63751.35
20:24:51|63750.01
20:24:52|63750.16
20:24:53|63757.03
20:24:54|63751.99
20:24:55|63751.62
20:24:56|63762.41
20:24:58|63764.54
20:24:58|63764.8
20:25:00|63774.
20:25:00|63770.02
20:25:01|63771.84
20:25:02|63781.06
20:25:04|63777.61
20:25:05|63796.67
20:25:06|63799.64
20:25:07|63804.95
20:25:08|63806.37
20:25:09|63803.75
20:25:09|63780.74
20:25:10|63762.7
20:25:11|63755.31
20:25:12|63762.76
20:25:14|63769.62
20:25:15|63765.23
20:25:16|63763.67
20:25:17|63718.
20:25:19|63707.98
20:25:19|63710.26
20:25:20|63714.17
20:25:22|63713.95
20:25:22|63722.86
20:25:23|63714.35
20:25:26|63720.38
20:25:26|63701.99
20:25:27|63681.2
20:25:29|63679.69
20:25:29|63672.7
20:25:31|63667.86
20:25:32|63672.08
20:25:33|63673.99
20:25:34|63678.03
20:25:35|63672.
20:25:37|63669.34
20:25:37|63667.86
20:25:39|63663.04
20:25:40|63649.13
20:25:40|63653.25
20:25:42|63655.79
20:25:43|63656.63
20:25:44|63659.42
20:25:45|63660.02
20:25:45|63660.6
20:25:48|63656.96
20:25:48|63657.87
20:25:49|63674.1
20:25:51|63670.19
20:25:51|63666.03
20:25:53|63666.09
20:25:54|63671.73
20:25:55|63667.25
20:25:56|63672.89
20:25:56|63679.74
20:25:58|63678.87
20:25:59|63688.16
20:26:00|63690.71
20:26:00|63683.71
20:26:01|63684.37
20:26:03|63672.79
20:26:04|63679.15
20:26:05|63679.14
20:26:06|63674.6
20:26:07|63659.59
20:26:08|63659.58
20:26:09|63667.86
20:26:10|63659.86
20:26:11|63655.64
20:26:13|63668.
20:26:14|63666.08
20:26:15|63668.
20:26:15|63690.1
20:26:16|63689.35
20:26:17|63690.
20:26:19|63685.36
20:26:21|63680.76
20:26:23|63689.17
20:26:23|63690.03
20:26:26|63702.6
20:26:27|63713.85
20:26:27|63714.49
20:26:29|63712.62
20:26:30|63708.34
20:26:32|63711.8
20:26:33|63720.
20:26:35|63727.13
20:26:35|63721.08
20:26:37|63722.99
20:26:37|63725.19
20:26:39|63732.91
20:26:40|63738.03
20:26:41|63746.7
20:26:42|63752.59
20:26:43|63751.53
20:26:44|63748.2
20:26:45|63744.46
20:26:46|63748.9
20:26:48|63739.58
20:26:48|63737.37
20:26:49|63747.6
20:26:50|63743.21
20:26:52|63745.73
20:26:54|63746.97
20:26:55|63746.96
20:26:55|63740.89
20:26:57|63746.02
20:26:58|63752.31
20:26:58|63761.34
20:27:00|63759.21
20:27:01|63759.99
20:27:02|63743.
20:27:03|63750.62
20:27:04|63747.01
20:27:06|63744.95
20:27:06|63741.5
20:27:07|63741.28
20:27:09|63739.58
20:27:09|63735.51
20:27:10|63738.01
20:27:11|63736.13
20:27:12|63735.15
20:27:13|63724.9
20:27:14|63719.87
20:27:15|63718.01
20:27:17|63710.54
20:27:18|63716.69
20:27:18|63715.89
20:27:19|63716.7
20:27:22|63730.18
20:27:22|63731.32
20:27:23|63729.82
20:27:24|63728.72
20:27:26|63722.83
20:27:28|63725.02
20:27:28|63724.3
20:27:30|63724.3
20:27:32|63728.76
20:27:33|63730.44
20:27:34|63725.83
20:27:36|63759.98
20:27:37|63767.41
20:27:38|63769.58
20:27:40|63766.61
20:27:40|63765.59
20:27:41|63765.97
20:27:43|63755.14
20:27:43|63752.
20:27:44|63759.99
20:27:45|63765.92
20:27:47|63780.4
20:27:48|63774.26
20:27:49|63800.
20:27:50|63784.91
20:27:51|63793.66
20:27:52|63810.75
20:27:52|63815.85
20:27:54|63806.62
20:27:55|63796.4
20:27:56|63788.01
20:27:58|63791.88
20:27:58|63791.97
20:28:00|63792.91
20:28:00|63795.99
20:28:01|63789.67
20:28:03|63775.28
20:28:04|63778.02
20:28:04|63786.02
20:28:06|63787.05
20:28:07|63785.93
20:28:07|63790.82
20:28:09|63786.7
20:28:10|63788.26
20:28:11|63795.97
20:28:11|63795.23
20:28:12|63805.22
20:28:14|63807.04
20:28:15|63809.93
20:28:16|63800.27
20:28:17|63814.06
20:28:18|63818.61
20:28:19|63823.37
20:28:21|63821.33
20:28:21|63839.05
20:28:22|63842.94
20:28:24|63846.78
20:28:25|63836.16
20:28:26|63835.06
20:28:27|63837.99
20:28:28|63837.98
20:28:29|63855.77
20:28:30|63848.35
20:28:31|63852.74
20:28:33|63859.6
20:28:33|63900.
20:28:34|63898.69
20:28:35|63887.68
20:28:37|63874.37
20:28:37|63885.95
20:28:39|63898.
20:28:39|63900.03
20:28:40|63890.47
20:28:41|63893.17
20:28:42|63894.8
20:28:43|63905.13
20:28:44|63909.81
20:28:46|63909.99
20:28:47|63923.96
20:28:48|63914.4
20:28:49|63909.76
20:28:50|63925.07
20:28:51|63918.14
20:28:52|63914.84
20:28:53|63905.35
20:28:55|63900.65
20:28:56|63903.99
20:28:57|63906.1
20:28:58|63899.08
20:28:58|63899.16
20:28:59|63898.65
20:29:01|63891.58
20:29:02|63889.02
20:29:03|63884.
20:29:05|63891.59
20:29:05|63895.29
20:29:07|63900.01
20:29:08|63901.94
20:29:08|63902.01
20:29:09|63919.41
20:29:11|63917.7
20:29:12|63911.13
20:29:13|63905.95
20:29:13|63942.37
20:29:14|63938.69
20:29:16|63929.32
20:29:17|63936.
20:29:18|63936.12
20:29:19|63938.13
20:29:20|63950.04
20:29:21|63950.39
20:29:22|63948.81
20:29:23|63939.81
20:29:24|63936.15
20:29:25|63930.93
20:29:27|63960.99
20:29:28|63973.56
20:29:28|63969.7
20:29:30|63963.57
20:29:31|63956.52
20:29:33|63948.94
20:29:33|63962.79
20:29:35|63960.33
20:29:36|63960.41
20:29:36|63956.18
20:29:38|63952.21
20:29:39|63949.8
20:29:40|63948.95
20:29:41|63948.81
20:29:42|63948.98
20:29:43|63946.21
20:29:44|63945.94
20:29:45|63947.95
20:29:46|63942.45
20:29:48|63942.01
20:29:49|63939.99
20:29:49|63931.15
20:29:51|63923.25
20:29:52|63916.54
20:29:53|63913.56
20:29:54|63910.
20:29:55|63915.57
20:29:56|63915.54
20:29:57|63921.23
20:29:58|63917.45
20:29:59|63921.49
20:30:01|63921.49
20:30:02|63917.19
20:30:03|63921.7
20:30:04|63917.24
20:30:05|63919.99
20:30:06|63915.86
20:30:07|63918.62
20:30:08|63919.76
20:30:10|63935.97
20:30:10|63941.73
20:30:11|63934.79
20:30:12|63932.13
20:30:14|63932.44
20:30:15|63940.08
20:30:16|63945.98
20:30:17|63941.32
20:30:18|63940.56
20:30:19|63938.02
20:30:20|63950.8
20:30:21|63943.74
20:30:22|63943.67
20:30:24|63942.45
20:30:24|63941.02
20:30:26|63935.47
20:30:27|63936.56
20:30:28|63938.67
20:30:29|63943.25
20:30:31|63942.13
20:30:32|63941.22
20:30:33|63966.
20:30:34|63982.18
20:30:34|63980.
20:30:37|63985.26
20:30:38|63990.14
20:30:39|63995.57
20:30:40|64006.16
20:30:40|64021.12
20:30:43|64017.53
20:30:44|64022.18
20:30:45|64032.32
20:30:46|64046.
20:30:48|64047.45
20:30:49|64024.
20:30:50|64023.43
20:30:51|64024.41
20:30:52|64020.32
20:30:53|64015.49
20:30:53|64007.57
20:30:55|64007.62
20:30:56|64008.4
20:30:56|63994.44
20:30:58|63994.4
20:30:59|64010.78
20:31:00|64007.54
20:31:01|64010.99
20:31:02|64003.1
20:31:03|64001.87
20:31:04|63998.7
20:31:05|64004.89
20:31:06|63990.06
20:31:07|63989.7
20:31:08|63986.21
20:31:09|63983.53
20:31:10|63983.63
20:31:11|63976.39
20:31:12|63977.85
20:31:13|63976.69
20:31:14|63978.44
20:31:15|63983.17
20:31:17|63985.87
20:31:17|63983.02
20:31:18|63980.53
20:31:19|63963.97
20:31:20|63961.51
20:31:21|63955.86
20:31:22|63946.
20:31:25|63948.04
20:31:26|63947.43
20:31:27|63942.15
20:31:29|63952.6
20:31:29|63955.97
20:31:30|63957.25
20:31:31|63958.13
20:31:33|63982.51
20:31:34|63987.8
20:31:35|63988.09
20:31:35|63992.34
20:31:37|64000.01
20:31:38|63994.57
20:31:39|64010.6
20:31:40|64000.56
20:31:41|64005.45
20:31:42|64003.3
20:31:43|64018.47
20:31:45|64018.79
20:31:46|64023.75
20:31:47|64020.13
20:31:48|64016.62
20:31:49|64018.45
20:31:50|64024.53
20:31:51|64024.53
20:31:52|64020.46
20:31:52|64018.01
20:31:53|64019.99
20:31:54|64025.56
20:31:56|64019.8
20:31:57|64019.23
20:31:57|64007.05
20:32:00|64011.58
20:32:00|63998.
20:32:02|64004.34
20:32:02|64001.19
20:32:03|64005.02
20:32:04|64001.9
20:32:06|63996.18
20:32:06|63987.84
20:32:08|63976.9
20:32:08|63974.25
20:32:09|63952.13
20:32:11|63952.58
20:32:11|63944.95
20:32:12|63949.49
20:32:13|63949.49
20:32:14|63949.91
20:32:15|63947.02
20:32:17|63951.72
20:32:17|63951.99
20:32:18|63956.64
20:32:19|63953.81
20:32:20|63956.58
20:32:22|63953.51
20:32:23|63961.9
20:32:23|63958.39
20:32:26|63960.57
20:32:26|63957.71
20:32:28|63950.94
20:32:29|63950.92
20:32:30|63947.72
20:32:32|63946.47
20:32:32|63951.9
20:32:34|63948.72
20:32:35|63963.61
20:32:36|63961.71
20:32:37|63959.52
20:32:38|63953.32
20:32:39|63953.89
20:32:39|63956.33
20:32:40|63958.01
20:32:42|63959.18
20:32:44|63971.97
20:32:44|63962.26
20:32:46|63961.39
20:32:48|63970.01
20:32:48|63973.06
20:32:49|63974.13
20:32:50|63972.
20:32:51|63972.49
20:32:53|63972.
20:32:53|63974.5
20:32:55|63976.12
20:32:56|63982.88
20:32:56|63981.06
20:32:57|63983.87
20:32:59|63981.15
20:33:00|63976.55
20:33:00|63976.
20:33:01|63978.01
20:33:03|63979.48
20:33:04|63974.95
20:33:05|63976.17
20:33:06|63973.94
20:33:08|63975.39
20:33:08|63977.55
20:33:10|63977.41
20:33:11|63969.11
20:33:11|63970.48
20:33:12|63973.82
20:33:14|63972.61
20:33:15|63975.45
20:33:16|63969.75
20:33:17|63972.57
20:33:18|63971.55
20:33:19|63956.26
20:33:20|63953.2
20:33:21|63950.57
20:33:22|63949.86
20:33:23|63948.
20:33:24|63941.46
20:33:25|63940.82
20:33:27|63944.23
20:33:28|63940.39
20:33:29|63936.78
20:33:31|63919.9
20:33:32|63937.99
20:33:32|63934.84
20:33:34|63940.37
20:33:35|63937.73
20:33:36|63945.87
20:33:37|63938.86
20:33:38|63942.66
20:33:39|63940.66
20:33:41|63931.45
20:33:41|63928.46
20:33:42|63920.75
20:33:43|63927.86
20:33:45|63934.4
20:33:46|63930.4
20:33:47|63926.19
20:33:48|63927.39
20:33:49|63933.63
20:33:51|63932.24
20:33:51|63933.85
20:33:53|63931.35
20:33:53|63930.03
20:33:55|63929.56
20:33:55|63925.54
20:33:57|63925.55
20:33:58|63925.72
20:33:59|63925.55
20:34:00|63924.95
20:34:02|63923.98
20:34:02|63926.7
20:34:04|63924.04
20:34:04|63931.83
20:34:06|63932.05
20:34:06|63943.45
20:34:08|63939.15
20:34:08|63932.07
20:34:09|63921.78
20:34:10|63922.93
20:34:11|63923.98
20:34:12|63927.81
20:34:13|63924.59
20:34:14|63920.
20:34:16|63916.78
20:34:17|63911.26
20:34:18|63909.87
20:34:18|63906.
20:34:20|63902.08
20:34:21|63895.56
20:34:23|63893.09
20:34:23|63886.52
20:34:24|63874.61
20:34:26|63869.87
20:34:26|63878.01
20:34:28|63881.67
20:34:29|63884.77
20:34:31|63883.48
20:34:32|63889.16
20:34:32|63879.24
20:34:34|63881.24
20:34:36|63892.76
20:34:37|63895.87
20:34:39|63898.73
20:34:40|63890.
20:34:40|63887.87
20:34:41|63886.94
20:34:42|63885.43
20:34:44|63881.
20:34:45|63885.45
20:34:46|63878.67
20:34:47|63877.3
20:34:48|63878.01
20:34:49|63879.99
20:34:50|63876.52
20:34:51|63883.13
20:34:52|63884.15
20:34:53|63887.17
20:34:54|63887.04
20:34:56|63887.51
20:34:56|63891.4
20:34:57|63894.32
20:34:58|63892.02
20:35:00|63896.49
20:35:01|63893.98
20:35:02|63894.01
20:35:03|63892.17
20:35:03|63896.42
20:35:04|63892.01
20:35:05|63893.86
20:35:08|63892.8
20:35:08|63924.13
20:35:09|63924.13
20:35:11|63923.45
20:35:12|63936.13
20:35:13|63930.21
20:35:14|63931.89
20:35:15|63932.76
20:35:16|63931.03
20:35:16|63933.06
20:35:17|63938.79
20:35:19|63951.87
20:35:21|63955.61
20:35:21|63959.54
20:35:22|63956.47
20:35:23|63954.46
20:35:25|63958.07
20:35:25|63951.7
20:35:26|63954.02
20:35:28|63963.87
20:35:30|63961.3
20:35:31|63958.99
20:35:32|63968.56
20:35:34|63968.5
20:35:35|63971.21
20:35:35|63958.01
20:35:38|63965.99
20:35:39|63964.05
20:35:40|63967.6
20:35:41|63967.6
20:35:42|63967.98
20:35:43|63992.12
20:35:44|63988.31
20:35:45|63988.42
20:35:46|63993.87
20:35:48|63994.98
20:35:49|63984.01
20:35:49|63998.25
20:35:51|64013.09
20:35:51|64006.51
20:35:52|64007.92
20:35:53|64003.39
20:35:55|64008.26
20:35:55|64008.09
20:35:57|64008.21
20:35:57|64018.76
20:35:58|64030.
20:36:00|64042.14
20:36:00|64029.1
20:36:01|64033.64
20:36:02|64021.47
20:36:04|64012.2
20:36:05|64011.23
20:36:06|64002.88
20:36:06|64001.86
20:36:08|63998.01
20:36:08|63995.92
20:36:10|63993.79
20:36:10|64000.16
20:36:12|63991.98
20:36:13|63999.31
20:36:14|63986.52
20:36:15|63988.72
20:36:16|63994.63
20:36:17|63989.39
20:36:18|63997.48
20:36:19|63991.99
20:36:20|63987.4
20:36:21|63989.84
20:36:22|63984.25
20:36:23|63984.78
20:36:24|63980.08
20:36:25|63975.99
20:36:26|63970.01
20:36:27|63971.54
20:36:28|63971.97
20:36:30|63981.93
20:36:31|63987.99
20:36:33|63977.5
20:36:34|63973.04
20:36:34|63981.21
20:36:37|63984.27
20:36:37|63990.4
20:36:38|63992.62
20:36:40|63993.23
20:36:41|64003.
20:36:42|64000.76
20:36:43|63998.
20:36:44|64004.59
20:36:46|64005.14
20:36:46|64001.12
20:36:48|64003.48
20:36:49|64011.54
20:36:50|64014.91
20:36:52|64017.2
20:36:52|64012.72
20:36:53|64012.97
20:36:54|64012.
20:36:55|64014.54
20:36:57|64018.33
20:36:57|64018.93
20:36:58|64023.21
20:36:59|64021.81
20:37:01|64019.07
20:37:01|64020.01
20:37:02|64027.9
20:37:04|64021.3
20:37:04|64026.41
20:37:06|64030.04
20:37:06|64026.28
20:37:07|64028.5
20:37:08|64032.98
20:37:09|64034.45
20:37:11|64035.02
20:37:11|64038.93
20:37:12|64035.47
20:37:14|64030.13
20:37:15|64022.32
20:37:15|64019.46
20:37:17|64024.53
20:37:18|64024.82
20:37:19|64024.99
20:37:20|64028.93
20:37:21|64026.01
20:37:22|64026.58
20:37:23|64027.83
20:37:24|64020.7
20:37:24|64029.58
20:37:26|64022.37
20:37:26|64012.13
20:37:28|64012.6
20:37:29|64014.38
20:37:31|64020.35
20:37:33|64017.62
20:37:34|64016.01
20:37:35|64016.78
20:37:35|64015.21
20:37:37|64017.83
20:37:38|64018.31
20:37:39|64026.59
20:37:40|64029.58
20:37:41|64029.98
20:37:42|64030.47
20:37:43|64035.45
20:37:44|64033.39
20:37:45|64029.58
20:37:46|64032.25
20:37:47|64035.87
20:37:48|64036.79
20:37:49|64051.2
20:37:50|64045.7
20:37:51|64042.51
20:37:52|64043.81
20:37:53|64039.64
20:37:54|64038.68
20:37:55|64038.3
20:37:57|64035.85
20:37:57|64035.63
20:37:59|64039.17
20:38:00|64036.56
20:38:01|64042.41
20:38:02|64040.37
20:38:03|64046.21
20:38:04|64055.35
20:38:05|64050.14
20:38:06|64051.52
20:38:08|64052.03
20:38:08|64058.58
20:38:10|64100.
20:38:11|64097.19
20:38:12|64080.76
20:38:12|64082.01
20:38:13|64077.72
20:38:14|64070.
20:38:16|64075.15
20:38:16|64073.99
20:38:17|64070.48
20:38:18|64070.22
20:38:20|64077.05
20:38:21|64070.
20:38:22|64079.98
20:38:23|64078.11
20:38:24|64075.18
20:38:25|64072.38
20:38:26|64071.95
20:38:27|64066.06
20:38:28|64064.25
20:38:30|64070.88
20:38:30|64075.46
20:38:31|64068.6
20:38:33|64066.68
20:38:34|64064.5
20:38:35|64067.25
20:38:37|64067.06
20:38:38|64063.56
20:38:39|64067.51
20:38:41|64071.53
20:38:42|64068.11
20:38:43|64064.93
20:38:44|64068.86
20:38:45|64073.38
20:38:46|64068.01
20:38:47|64071.62
20:38:48|64071.75
20:38:49|64076.21
20:38:50|64075.29
20:38:51|64078.16
20:38:52|64082.82
20:38:53|64079.79
20:38:55|64073.2
20:38:55|64072.87
20:38:56|64063.56
20:38:57|64062.8
20:38:58|64067.28
20:38:59|64066.8
20:39:00|64069.22
20:39:01|64070.74
20:39:03|64071.24
20:39:04|64065.56
20:39:06|64064.82
20:39:07|64066.27
20:39:08|64071.3
20:39:09|64072.02
20:39:09|64075.58
20:39:10|64074.45
20:39:12|64073.17
20:39:13|64075.72
20:39:13|64073.54
20:39:15|64078.13
20:39:16|64077.
20:39:17|64075.63
20:39:18|64063.56
20:39:19|64068.46
20:39:20|64064.84
20:39:21|64064.29
20:39:22|64055.64
20:39:23|64048.24
20:39:24|64038.2
20:39:26|64039.52
20:39:26|64045.21
20:39:27|64048.35
20:39:29|64050.16
20:39:29|64048.22
20:39:30|64054.
20:39:32|64069.
20:39:34|64070.92
20:39:36|64055.86
20:39:36|64055.98
20:39:38|64055.58
20:39:39|64058.46
20:39:40|64062.63
20:39:41|64064.99
20:39:42|64070.3
20:39:43|64075.15
20:39:44|64075.61
20:39:45|64072.66
20:39:47|64076.16
20:39:48|64076.86
20:39:49|64076.49
20:39:49|64075.15
20:39:51|64073.54
20:39:52|64077.09
20:39:53|64079.5
20:39:54|64087.37
20:39:54|64083.25
20:39:56|64085.4
20:39:57|64087.83
20:39:59|64088.05
20:40:00|64086.75
20:40:01|64087.69
20:40:02|64090.55
20:40:03|64094.05
20:40:04|64083.98
20:40:05|64084.86
20:40:06|64079.38
20:40:07|64081.49
20:40:09|64086.69
20:40:09|64091.64
20:40:11|64084.03
20:40:11|64082.65
20:40:13|64078.27
20:40:14|64079.27
20:40:14|64075.67
20:40:15|64074.35
20:40:17|64065.99
20:40:17|64065.42
20:40:19|64052.24
20:40:20|64057.09
20:40:21|64057.99
20:40:21|64055.87
20:40:22|64054.1
20:40:24|64057.86
20:40:24|64050.33
20:40:26|64049.73
20:40:27|64052.82
20:40:28|64049.99
20:40:30|64037.68
20:40:30|64029.71
20:40:31|64038.
20:40:33|64028.98
20:40:34|64031.77
20:40:36|64021.99
20:40:38|64011.29
20:40:38|64016.32
20:40:39|64011.97
20:40:41|64001.1
20:40:42|63995.96
20:40:43|64000.36
20:40:45|63994.92
20:40:46|63992.03
20:40:47|63997.97
20:40:48|64002.97
20:40:49|64012.99
20:40:50|64012.01
20:40:51|64016.
20:40:52|64012.02
20:40:53|64021.46
20:40:54|64028.73
20:40:55|64031.1
20:40:56|64037.38
20:40:57|64045.99
20:40:58|64044.21
20:40:59|64046.63
20:41:00|64034.08
20:41:01|64031.88
20:41:02|64038.12
20:41:03|64041.83
20:41:04|64033.03
20:41:05|64044.54
20:41:07|64038.35
20:41:07|64040.58
20:41:08|64048.28
20:41:09|64031.85
20:41:10|64031.99
20:41:11|64034.54
20:41:13|64036.8
20:41:13|64038.8
20:41:14|64037.28
20:41:16|64051.29
20:41:16|64058.45
20:41:17|64064.
20:41:18|64062.5
20:41:19|64059.33
20:41:21|64065.
20:41:22|64063.73
20:41:23|64064.22
20:41:24|64072.29
20:41:25|64072.99
20:41:26|64087.62
20:41:27|64086.74
20:41:28|64088.13
20:41:29|64092.52
20:41:30|64093.24
20:41:31|64093.14
20:41:32|64094.56
20:41:33|64105.01
20:41:35|64098.61
20:41:37|64097.31
20:41:37|64099.37
20:41:38|64096.45
20:41:40|64099.83
20:41:41|64098.29
20:41:41|64093.18
20:41:42|64096.08
20:41:44|64095.47
20:41:45|64108.13
20:41:46|64112.52
20:41:47|64112.52
20:41:49|64116.14
20:41:49|64115.01
20:41:50|64114.86
20:41:52|64110.44
20:41:53|64110.01
20:41:54|64102.18
20:41:54|64099.19
20:41:56|64097.39
20:41:57|64096.23
20:41:58|64088.39
20:41:59|64088.79
20:42:00|64088.
20:42:01|64087.28
20:42:02|64086.9
20:42:03|64100.68
20:42:04|64099.01
20:42:05|64090.69
20:42:06|64108.48
20:42:08|64106.05
20:42:08|64108.16
20:42:09|64108.55
20:42:10|64115.
20:42:12|64112.64
20:42:13|64116.14
20:42:14|64118.35
20:42:15|64121.17
20:42:16|64117.83
20:42:17|64123.99
20:42:18|64124.02
20:42:19|64127.72
20:42:20|64125.99
20:42:21|64122.02
20:42:22|64121.21
20:42:23|64124.65
20:42:24|64123.54
20:42:25|64124.41
20:42:27|64118.
20:42:28|64116.58
20:42:29|64118.45
20:42:30|64110.01
20:42:31|64115.48
20:42:32|64115.7
20:42:33|64117.68
20:42:34|64124.94
20:42:36|64121.18
20:42:38|64121.79
20:42:38|64121.79
20:42:40|64127.43
20:42:41|64126.32
20:42:42|64126.72
20:42:44|64125.54
20:42:45|64125.
20:42:46|64120.94
20:42:46|64116.3
20:42:48|64118.14
20:42:48|64114.41
20:42:50|64115.23
20:42:50|64112.84
20:42:52|64112.
20:42:53|64119.74
20:42:54|64123.81
20:42:54|64121.46
20:42:56|64122.74
20:42:57|64123.9
20:42:58|64120.
20:42:59|64121.21
20:43:00|64121.96
20:43:01|64122.72
20:43:02|64130.
20:43:04|64122.24
20:43:04|64125.18
20:43:05|64117.87
20:43:06|64114.45
20:43:07|64121.12
20:43:09|64120.77
20:43:09|64122.51
20:43:11|64121.36
20:43:11|64123.09
20:43:12|64120.65
20:43:13|64120.69
20:43:15|64118.89
20:43:16|64119.14
20:43:17|64121.04
20:43:18|64121.43
20:43:19|64134.01
20:43:19|64132.57
20:43:20|64132.57
20:43:22|64123.26
20:43:22|64116.22
20:43:24|64119.2
20:43:25|64123.26
20:43:26|64123.75
20:43:27|64115.87
20:43:28|64120.31
20:43:29|64114.67
20:43:30|64113.74
20:43:31|64115.86
20:43:32|64117.98
20:43:33|64118.88
20:43:34|64121.99
20:43:35|64120.42
20:43:37|64124.98
20:43:39|64129.83
20:43:40|64133.16
20:43:40|64126.38
20:43:42|64131.57
20:43:44|64132.22
20:43:44|64134.18
20:43:46|64134.78
20:43:46|64133.91
20:43:47|64135.52
20:43:49|64147.51
20:43:50|64150.01
20:43:51|64145.53
20:43:52|64146.01
20:43:53|64142.
20:43:54|64144.36
20:43:55|64146.29
20:43:56|64156.83
20:43:58|64164.12
20:43:59|64152.42
20:43:59|64165.74
20:44:02|64161.93
20:44:02|64148.45
20:44:03|64145.1
20:44:05|64151.86
20:44:06|64155.77
20:44:07|64149.43
20:44:07|64151.38
20:44:09|64155.22
20:44:09|64159.48
20:44:11|64166.56
20:44:12|64162.42
20:44:13|64168.94
20:44:15|64170.79
20:44:16|64179.98
20:44:17|64191.16
20:44:18|64191.68
20:44:19|64178.15
20:44:20|64177.64
20:44:21|64175.99
20:44:22|64172.76
20:44:23|64183.86
20:44:24|64198.61
20:44:25|64199.19
20:44:26|64202.22
20:44:27|64199.2
20:44:29|64180.
20:44:29|64181.37
20:44:31|64182.12
20:44:32|64178.82
20:44:32|64169.66
20:44:33|64162.08
20:44:34|64166.01
20:44:35|64181.04
20:44:38|64178.2
20:44:38|64173.81
20:44:40|64170.92
20:44:41|64167.77
20:44:43|64162.99
20:44:44|64169.8
20:44:45|64171.53
20:44:46|64174.65
20:44:47|64172.82
20:44:48|64171.24
20:44:49|64171.25
20:44:50|64164.93
20:44:51|64164.9
20:44:52|64168.74
20:44:53|64172.91
20:44:55|64183.5
20:44:56|64186.46
20:44:57|64193.24
20:44:57|64196.79
20:44:59|64193.7
20:44:59|64199.01
20:45:01|64207.46
20:45:03|64194.56
20:45:04|64193.41
20:45:05|64177.31
20:45:06|64178.39
20:45:07|64173.51
20:45:08|64174.62
20:45:09|64177.23
20:45:10|64168.92
20:45:11|64169.95
20:45:12|64169.94
20:45:14|64156.38
20:45:14|64154.57
20:45:15|64155.32
20:45:16|64158.24
20:45:17|64152.13
20:45:18|64142.21
20:45:19|64140.65
20:45:20|64136.77
20:45:21|64136.28
20:45:23|64128.31
20:45:23|64124.52
20:45:25|64125.86
20:45:25|64123.58
20:45:26|64116.89
20:45:28|64117.
20:45:28|64119.48
20:45:30|64111.07
20:45:31|64112.41
20:45:32|64118.62
20:45:33|64118.8
20:45:34|64149.9
20:45:35|64143.86
20:45:36|64131.56
20:45:37|64131.42
20:45:39|64119.31
20:45:41|64118.93
20:45:43|64119.87
20:45:43|64132.06
20:45:45|64136.8
20:45:47|64139.54
20:45:47|64126.51
20:45:48|64127.8
20:45:50|64131.04
20:45:51|64123.08
20:45:52|64123.4
20:45:53|64117.91
20:45:55|64121.31
20:45:55|64127.64
20:45:57|64127.19
20:45:57|64125.17
20:45:58|64123.5
20:45:59|64125.45
20:46:00|64125.18
20:46:02|64127.67
20:46:03|64127.35
20:46:04|64129.8
20:46:05|64130.47
20:46:06|64133.06
20:46:08|64130.62
20:46:09|64129.99
20:46:09|64126.78
20:46:11|64127.4
20:46:12|64134.55
20:46:12|64134.96
20:46:14|64131.29
20:46:15|64133.19
20:46:16|64137.89
20:46:17|64137.19
20:46:19|64137.4
20:46:20|64144.01
20:46:20|64144.58
20:46:22|64139.73
20:46:22|64139.92
20:46:24|64143.65
20:46:25|64144.
20:46:26|64140.51
20:46:27|64140.62
20:46:27|64140.62
20:46:29|64137.71
20:46:29|64141.7
20:46:31|64135.39
20:46:32|64139.92
20:46:33|64141.48
20:46:34|64143.04
20:46:34|64139.62
20:46:35|64141.
20:46:37|64136.74
20:46:39|64134.74
20:46:41|64136.42
20:46:42|64138.3
20:46:43|64126.67
20:46:43|64130.07
20:46:45|64121.56
20:46:46|64123.95
20:46:47|64123.5
20:46:48|64121.72
20:46:50|64121.98
20:46:50|64107.14
20:46:52|64090.15
20:46:53|64084.66
20:46:54|64076.79
20:46:55|64067.01
20:46:56|64054.02
20:46:57|64061.76
20:46:58|64071.85
20:46:59|64075.61
20:47:00|64072.15
20:47:01|64087.65
20:47:02|64084.88
20:47:03|64077.72
20:47:05|64071.56
20:47:05|64089.47
20:47:07|64092.22
20:47:07|64093.86
20:47:08|64106.78
20:47:09|64106.18
20:47:11|64105.58
20:47:12|64109.32
20:47:12|64119.6
20:47:13|64114.01
20:47:14|64118.16
20:47:16|64123.71
20:47:16|64125.47
20:47:17|64121.99
20:47:19|64124.
20:47:19|64121.99
20:47:20|64119.35
20:47:21|64117.91
20:47:22|64120.
20:47:24|64129.57
20:47:25|64131.6
20:47:26|64131.32
20:47:27|64130.47
20:47:28|64131.73
20:47:29|64135.72
20:47:30|64138.
20:47:31|64135.81
20:47:32|64132.55
20:47:33|64133.51
20:47:34|64137.77
20:47:35|64135.33
20:47:37|64133.63
20:47:37|64130.33
20:47:39|64137.81
20:47:39|64132.93
20:47:41|64134.92
20:47:43|64137.69
20:47:43|64135.72
20:47:45|64130.65
20:47:46|64135.65
20:47:48|64136.58
20:47:49|64140.
20:47:50|64141.23
20:47:52|64145.01
20:47:54|64144.18
20:47:54|64122.39
20:47:55|64124.19
20:47:56|64126.14
20:47:57|64126.65
20:47:58|64128.41
20:47:59|64129.62
20:48:01|64134.18
20:48:01|64112.01
20:48:03|64116.59
20:48:03|64111.6
20:48:04|64117.48
20:48:05|64117.59
20:48:06|64116.8
20:48:07|64115.19
20:48:08|64112.51
20:48:10|64112.79
20:48:10|64111.7
20:48:11|64109.62
20:48:13|64113.96
20:48:14|64112.98
20:48:15|64115.68
20:48:16|64121.99
20:48:17|64122.58
20:48:19|64123.19
20:48:19|64123.99
20:48:20|64135.54
20:48:23|64137.93
20:48:24|64134.89
20:48:24|64139.51
20:48:25|64137.51
20:48:27|64137.07
20:48:27|64151.54
20:48:29|64155.14
20:48:29|64154.03
20:48:31|64159.77
20:48:31|64162.42
20:48:33|64161.24
20:48:34|64164.42
20:48:35|64167.72
20:48:37|64159.56
20:48:37|64150.
20:48:39|64148.01
20:48:39|64148.51
20:48:41|64138.15
20:48:42|64138.23
20:48:44|64137.24
20:48:46|64143.85
20:48:48|64146.72
20:48:48|64141.06
20:48:50|64137.42
20:48:50|64141.05
20:48:52|64140.72
20:48:53|64160.12
20:48:54|64158.13
20:48:55|64158.8
20:48:56|64156.13
20:48:57|64159.14
20:48:58|64161.43
20:48:59|64158.78
20:49:00|64150.32
20:49:02|64144.93
20:49:02|64150.05
20:49:03|64151.
20:49:05|64145.81
20:49:05|64143.78
20:49:07|64143.39
20:49:08|64145.18
20:49:09|64152.22
20:49:09|64146.65
20:49:10|64145.33
20:49:12|64132.44
20:49:14|64121.21
20:49:15|64114.09
20:49:15|64118.91
20:49:16|64114.02
20:49:17|64110.16
20:49:18|64108.93
20:49:20|64105.03
20:49:21|64100.06
20:49:21|64093.58
20:49:22|64072.
20:49:23|64065.05
20:49:25|64076.57
20:49:25|64075.39
20:49:26|64079.99
20:49:28|64070.81
20:49:29|64070.7
20:49:30|64058.55
20:49:30|64059.44
20:49:32|64066.46
20:49:32|64067.4
20:49:33|64069.
20:49:35|64071.68
20:49:36|64074.07
20:49:38|64075.87
20:49:39|64083.
20:49:40|64076.92
20:49:41|64077.54
20:49:43|64083.99
20:49:44|64089.47
20:49:46|64086.09
20:49:47|64089.99
20:49:49|64100.68
20:49:50|64095.44
20:49:51|64098.2
20:49:53|64102.45
20:49:54|64102.24
20:49:55|64103.3
20:49:56|64109.84
20:49:57|64098.91
20:49:58|64101.85
20:49:59|64103.21
20:50:01|64108.23
20:50:02|64108.82
20:50:02|64101.28
20:50:03|64093.3
20:50:04|64080.77
20:50:05|64068.06
20:50:07|64066.67
20:50:07|64064.56
20:50:08|64054.12
20:50:09|64058.51
20:50:10|64061.04
20:50:11|64057.29
20:50:12|64052.27
20:50:13|64043.65
20:50:15|64051.2
20:50:15|64049.48
20:50:17|64054.
20:50:17|64050.83
20:50:19|64040.86
20:50:19|64042.1
20:50:21|64047.57
20:50:22|64051.85
20:50:23|64051.84
20:50:24|64048.9
20:50:25|64047.6
20:50:26|64052.36
20:50:27|64051.28
20:50:28|64043.58
20:50:29|64040.22
20:50:30|64041.27
20:50:31|64034.75
20:50:32|64036.02
20:50:33|64033.75
20:50:34|64041.02
20:50:35|64041.13
20:50:36|64033.6
20:50:37|64042.97
20:50:38|64046.01
20:50:39|64042.92
20:50:40|64046.26
20:50:41|64047.44
20:50:43|64046.38
20:50:44|64048.55
20:50:45|64051.32
20:50:47|64054.24
20:50:49|64061.49
20:50:50|64066.04
20:50:50|64071.3
20:50:52|64074.36
20:50:52|64073.23
20:50:55|64073.68
20:50:56|64080.04
20:50:57|64081.88
20:50:57|64077.98
20:50:59|64077.24
20:51:00|64077.46
20:51:01|64076.85
20:51:02|64080.26
20:51:03|64079.62
20:51:04|64067.21
20:51:05|64070.51
20:51:06|64070.46
20:51:07|64052.78
20:51:08|64055.14
20:51:09|64060.81
20:51:11|64065.45
20:51:12|64062.96
20:51:13|64065.45
20:51:14|64067.26
20:51:15|64071.84
20:51:16|64077.87
20:51:17|64086.
20:51:18|64085.9
20:51:19|64091.38
20:51:20|64091.04
20:51:22|64093.55
20:51:23|64086.66
20:51:23|64077.87
20:51:24|64080.34
20:51:26|64084.97
20:51:26|64076.79
20:51:28|64078.67
20:51:28|64079.35
20:51:29|64085.21
20:51:30|64086.32
20:51:32|64090.72
20:51:33|64090.39
20:51:34|64092.81
20:51:35|64094.01
20:51:36|64096.33
20:51:37|64096.56
20:51:39|64101.56
20:51:39|64094.22
20:51:40|64097.43
20:51:41|64096.93
20:51:43|64098.74
20:51:44|64099.75
20:51:45|64097.32
20:51:47|64099.44
20:51:49|64099.28
20:51:49|64101.73
20:51:51|64100.51
20:51:53|64116.71
20:51:54|64111.92
20:51:54|64108.98
20:51:55|64110.07
20:51:56|64110.53
20:51:58|64111.42
20:51:59|64113.16
20:52:00|64119.29
20:52:01|64122.08
20:52:02|64124.15
20:52:03|64113.83
20:52:04|64115.99
20:52:06|64114.8
20:52:06|64104.2
20:52:07|64105.02
20:52:08|64105.8
20:52:09|64099.22
20:52:10|64096.13
20:52:12|64098.61
20:52:12|64105.99
20:52:13|64096.09
20:52:14|64104.83
20:52:16|64105.81
20:52:16|64098.28
20:52:19|64087.74
20:52:19|64096.11
20:52:21|64098.66
20:52:21|64097.56
20:52:22|64098.77
20:52:23|64097.62
20:52:24|64094.59
20:52:25|64081.4
20:52:27|64083.09
20:52:27|64082.02
20:52:29|64095.8
20:52:29|64098.37
20:52:30|64103.25
20:52:31|64098.28
20:52:32|64100.33
20:52:33|64105.95
20:52:34|64108.34
20:52:35|64106.38
20:52:37|64107.36
20:52:38|64112.47
20:52:39|64110.55
20:52:40|64108.99
20:52:40|64114.28
20:52:42|64119.56
20:52:42|64119.96
20:52:44|64117.27
20:52:45|64117.02
20:52:45|64120.4
20:52:47|64120.26
20:52:48|64118.9
20:52:50|64117.6
20:52:50|64118.41
20:52:52|64117.
20:52:54|64119.41
20:52:54|64117.82
20:52:55|64116.32
20:52:57|64116.96
20:52:58|64120.37
20:52:58|64122.47
20:52:59|64123.87
20:53:00|64118.65
20:53:02|64119.94
20:53:03|64118.31
20:53:05|64106.85
20:53:06|64092.75
20:53:07|64107.63
20:53:08|64102.58
20:53:09|64102.03
20:53:10|64097.97
20:53:11|64099.92
20:53:11|64103.54
20:53:12|64098.53
20:53:14|64100.41
20:53:15|64093.46
20:53:16|64093.6
20:53:17|64092.28
20:53:17|64092.45
20:53:19|64093.95
20:53:20|64094.53
20:53:21|64095.61
20:53:23|64095.23
20:53:24|64091.9
20:53:25|64093.28
20:53:26|64094.11
20:53:27|64089.53
20:53:28|64090.64
20:53:29|64083.85
20:53:30|64073.04
20:53:32|64076.88
20:53:33|64086.76
20:53:34|64090.58
20:53:35|64089.
20:53:37|64103.57
20:53:37|64101.57
20:53:39|64103.67
20:53:40|64112.06
20:53:40|64112.65
20:53:41|64111.49
20:53:43|64111.25
20:53:44|64112.07
20:53:45|64114.42
20:53:47|64126.
20:53:49|64140.
20:53:49|64142.
20:53:51|64135.99
20:53:51|64137.08
20:53:52|64138.44
20:53:54|64139.84
20:53:55|64137.72
20:53:57|64143.44
20:53:58|64149.18
20:53:58|64149.31
20:53:59|64157.67
20:54:01|64161.75
20:54:01|64162.83
20:54:03|64156.64
20:54:04|64161.53
20:54:05|64157.68
20:54:06|64169.08
20:54:07|64173.44
20:54:08|64174.18
20:54:08|64170.02
20:54:10|64168.83
20:54:11|64167.11
20:54:12|64177.3
20:54:13|64189.49
20:54:14|64184.12
20:54:15|64195.05
20:54:17|64177.7
20:54:17|64167.2
20:54:18|64165.22
20:54:20|64172.88
20:54:20|64167.55
20:54:21|64171.22
20:54:23|64173.92
20:54:23|64177.75
20:54:24|64181.06
20:54:25|64181.21
20:54:26|64181.78
20:54:28|64176.64
20:54:29|64170.85
20:54:31|64159.39
20:54:31|64159.08
20:54:32|64161.98
20:54:34|64160.04
20:54:34|64154.34
20:54:36|64154.51
20:54:36|64151.87
20:54:38|64151.88
20:54:39|64153.57
20:54:40|64138.44
20:54:41|64136.48
20:54:42|64148.1
20:54:43|64149.62
20:54:44|64143.49
20:54:45|64146.76
20:54:45|64146.91
20:54:47|64146.67
20:54:48|64144.44
20:54:49|64138.44
20:54:50|64139.35
20:54:51|64143.44
20:54:52|64146.14
20:54:53|64146.56
20:54:54|64156.78
20:54:56|64160.
20:54:57|64147.75
20:54:58|64144.41
20:54:59|64149.98
20:55:00|64152.34
20:55:01|64144.3
20:55:02|64151.38
20:55:03|64153.84
20:55:04|64161.53
20:55:06|64153.69
20:55:07|64163.95
20:55:07|64165.76
20:55:09|64168.07
20:55:10|64177.72
20:55:11|64175.25
20:55:11|64169.55
20:55:13|64171.93
20:55:14|64171.64
20:55:15|64173.98
20:55:15|64171.67
20:55:17|64176.92
20:55:18|64173.07
20:55:18|64175.11
20:55:19|64168.97
20:55:21|64160.93
20:55:22|64148.84
20:55:23|64142.48
20:55:25|64153.21
20:55:25|64158.23
20:55:26|64155.21
20:55:27|64159.38
20:55:28|64159.38
20:55:29|64158.02
20:55:31|64164.08
20:55:32|64152.14
20:55:32|64162.49
20:55:35|64161.54
20:55:35|64155.22
20:55:36|64158.89
20:55:37|64159.
20:55:38|64153.83
20:55:39|64144.94
20:55:40|64141.19
20:55:41|64132.
20:55:42|64136.
20:55:43|64135.65
20:55:45|64135.53
20:55:46|64136.55
20:55:46|64123.06
20:55:48|64129.65
20:55:50|64130.5
20:55:51|64125.73
20:55:51|64128.02
20:55:53|64128.02
20:55:54|64130.75
20:55:55|64142.35
20:55:57|64130.8
20:55:57|64129.79
20:55:58|64134.61
20:55:59|64127.73
20:56:00|64125.82
20:56:01|64126.68
20:56:02|64132.29
20:56:03|64138.67
20:56:05|64133.96
20:56:05|64134.
20:56:07|64129.85
20:56:08|64129.16
20:56:09|64133.63
20:56:10|64130.1
20:56:11|64131.31
20:56:12|64131.07
20:56:13|64133.26
20:56:14|64131.45
20:56:15|64131.69
20:56:17|64131.76
20:56:17|64126.57
20:56:19|64129.97
20:56:19|64131.73
20:56:20|64131.29
20:56:21|64125.07
20:56:23|64124.18
20:56:24|64125.7
20:56:24|64125.93
20:56:26|64121.28
20:56:27|64122.
20:56:28|64122.84
20:56:29|64128.67
20:56:30|64128.64
20:56:31|64124.57
20:56:32|64123.5
20:56:33|64127.22
20:56:34|64127.74
20:56:35|64120.26
20:56:36|64118.15
20:56:37|64126.7
20:56:38|64123.86
20:56:39|64118.95
20:56:41|64117.35
20:56:41|64116.72
20:56:42|64120.71
20:56:43|64111.88
20:56:45|64111.75
20:56:45|64110.96
20:56:46|64118.62
20:56:48|64116.83
20:56:50|64114.84
20:56:52|64110.81
20:56:53|64110.7
20:56:54|64107.11
20:56:55|64103.1
20:56:56|64097.71
20:56:57|64101.75
20:56:59|64101.87
20:57:00|64099.69
20:57:01|64103.06
20:57:02|64101.76
20:57:04|64102.6
20:57:05|64109.26
20:57:05|64108.98
20:57:07|64109.1
20:57:08|64111.6
20:57:08|64118.64
20:57:09|64106.84
20:57:11|64109.19
20:57:12|64112.94
20:57:13|64114.29
20:57:14|64111.72
20:57:15|64104.82
20:57:16|64105.85
20:57:17|64105.72
20:57:18|64098.02
20:57:19|64101.45
20:57:20|64101.85
20:57:22|64098.08
20:57:22|64099.81
20:57:24|64101.85
20:57:25|64098.64
20:57:25|64099.66
20:57:26|64101.85
20:57:27|64099.52
20:57:28|64101.4
20:57:30|64099.03
20:57:31|64101.29
20:57:32|64100.79
20:57:33|64102.13
20:57:34|64101.19
20:57:36|64103.63
20:57:36|64106.03
20:57:37|64104.05
20:57:38|64107.86
20:57:39|64110.18
20:57:40|64110.18
20:57:41|64111.05
20:57:42|64114.69
20:57:43|64111.34
20:57:44|64110.34
20:57:45|64099.81
20:57:47|64100.99
20:57:47|64104.33
20:57:48|64104.85
20:57:50|64103.13
20:57:51|64103.13
20:57:52|64105.48
20:57:53|64105.48
20:57:54|64104.24
20:57:55|64104.12
20:57:56|64102.
20:57:57|64098.41
20:57:59|64104.21
20:57:59|64100.83
20:58:00|64100.65
20:58:02|64100.33
20:58:03|64098.99
20:58:04|64100.19
20:58:05|64101.8
20:58:06|64091.66
20:58:07|64082.38
20:58:08|64081.69
20:58:09|64083.86
20:58:10|64068.35
20:58:12|64068.16
20:58:13|64069.11
20:58:14|64069.85
20:58:14|64065.08
20:58:16|64067.31
20:58:16|64064.34
20:58:17|64065.46
20:58:19|64062.92
20:58:19|64070.99
20:58:20|64068.82
20:58:21|64069.54
20:58:23|64068.32
20:58:24|64066.7
20:58:25|64070.7
20:58:26|64074.02
20:58:27|64074.
20:58:28|64079.09
20:58:29|64080.03
20:58:31|64078.49
20:58:32|64077.72
20:58:33|64078.32
20:58:34|64080.
20:58:35|64080.07
20:58:36|64079.64
20:58:37|64079.12
20:58:38|64084.
20:58:39|64092.04
20:58:41|64092.16
20:58:42|64089.82
20:58:43|64088.42
20:58:44|64093.6
20:58:44|64095.38
20:58:45|64091.51
20:58:47|64101.1
20:58:48|64101.73
20:58:49|64105.47
20:58:50|64104.68
20:58:51|64110.03
20:58:52|64112.42
20:58:54|64120.
20:58:56|64115.33
20:58:57|64116.79
20:58:59|64117.45
20:59:00|64115.75
20:59:02|64104.56
20:59:03|64102.53
20:59:04|64103.86
20:59:05|64111.73
20:59:06|64107.81
20:59:07|64113.51
20:59:08|64111.47
20:59:09|64107.17
20:59:10|64114.34
20:59:11|64111.7
20:59:13|64112.2
20:59:14|64112.39
20:59:15|64121.77
20:59:16|64122.
20:59:16|64122.
20:59:17|64119.2
20:59:20|64120.4
20:59:21|64121.55
20:59:22|64121.55
20:59:23|64115.62
20:59:24|64111.99
20:59:25|64117.26
20:59:27|64116.54
20:59:27|64111.07
20:59:28|64101.45
20:59:29|64110.96
20:59:30|64105.21
20:59:32|64095.7
20:59:32|64106.4
20:59:34|64106.41
20:59:35|64106.14
20:59:36|64107.64
20:59:37|64103.56
20:59:38|64105.77
20:59:39|64105.77
20:59:40|64107.87
20:59:41|64097.99
20:59:42|64096.96
20:59:43|64095.85
20:59:44|64102.24
20:59:46|64102.24
20:59:46|64099.01
20:59:47|64099.33
20:59:48|64097.22
20:59:50|64099.56
20:59:51|64099.93
20:59:51|64099.93
20:59:52|64096.54
20:59:54|64098.68
20:59:54|64094.01
20:59:55|64095.68
20:59:57|64090.95
20:59:57|64096.69
20:59:59|64095.88
21:00:00|64090.29
21:00:01|64091.99
21:00:02|64104.74
21:00:03|64102.3
21:00:04|64106.01
21:00:06|64103.99
21:00:07|64100.56
21:00:07|64101.29
21:00:09|64101.77
21:00:09|64091.49
21:00:10|64090.05
21:00:11|64088.95
21:00:13|64100.01
21:00:13|64109.86
21:00:14|64105.36
21:00:15|64103.94
21:00:17|64108.22
21:00:17|64106.67
21:00:18|64100.82
21:00:19|64103.62
21:00:20|64105.71
21:00:22|64100.63
21:00:23|64096.53
21:00:24|64094.44
21:00:25|64094.9
21:00:26|64098.66
21:00:27|64101.08
21:00:28|64096.32
21:00:29|64098.66
21:00:30|64101.58
21:00:31|64096.11
21:00:32|64099.88
21:00:33|64096.9
21:00:34|64101.68
21:00:35|64100.77
21:00:37|64100.41
21:00:38|64100.32
21:00:38|64101.32
21:00:39|64104.
21:00:40|64099.49
21:00:41|64094.71
21:00:42|64091.6
21:00:43|64086.02
21:00:44|64085.67
21:00:45|64087.76
21:00:46|64094.
21:00:47|64092.79
21:00:48|64089.54
21:00:49|64086.01
21:00:50|64088.47
21:00:51|64089.25
21:00:52|64084.88
21:00:54|64084.01
21:00:56|64088.58
21:00:57|64087.97
21:00:58|64090.17
21:00:59|64090.76
21:01:00|64088.76
21:01:01|64087.63
21:01:02|64085.72
21:01:04|64081.
21:01:05|64085.31
21:01:06|64077.69
21:01:07|64058.26
21:01:09|64047.99
21:01:09|64067.99
21:01:10|64057.55
21:01:11|64048.15
21:01:13|64050.73
21:01:14|64045.87
21:01:16|64037.91
21:01:16|64025.37
21:01:17|64040.01
21:01:18|64042.01
21:01:19|64035.44
21:01:21|64029.35
21:01:21|64028.03
21:01:22|64029.76
21:01:24|64029.5
21:01:24|64012.01
21:01:25|64008.13
21:01:26|64010.05
21:01:28|64017.23
21:01:29|64016.26
21:01:30|64012.08
21:01:30|64011.46
21:01:32|64008.53
21:01:33|64010.04
21:01:34|64003.24
21:01:35|64001.99
21:01:36|64007.99
21:01:37|64002.
21:01:38|64002.97
21:01:39|64002.96
21:01:40|64001.2
21:01:41|64022.15
21:01:42|64025.6
21:01:43|64030.
21:01:44|64027.27
21:01:45|64029.63
21:01:47|64025.22
21:01:47|64025.22
21:01:48|64024.03
21:01:49|64024.92
21:01:51|64024.92
21:01:52|64027.68
21:01:52|64017.06
21:01:54|64015.78
21:01:56|64019.5
21:01:57|64017.64
21:01:58|64017.09
21:02:00|64016.76
21:02:00|64019.24
21:02:02|64013.09
21:02:02|64014.82
21:02:03|64021.06
21:02:04|64022.47
21:02:06|64018.59
21:02:07|64026.74
21:02:08|64027.05
21:02:09|64020.76
21:02:10|64009.06
21:02:11|64002.89
21:02:12|63997.83
21:02:13|63998.78
21:02:14|64000.02
21:02:15|63996.39
21:02:16|63988.39
21:02:17|63979.93
21:02:19|63981.37
21:02:20|63977.22
21:02:21|63976.43
21:02:22|63978.72
21:02:23|63973.98
21:02:24|63983.4
21:02:25|63996.
21:02:26|63996.39
21:02:26|63998.34
21:02:28|64001.06
21:02:29|64014.
21:02:30|64008.5
21:02:31|64009.87
21:02:32|64007.14
21:02:33|64021.34
21:02:34|64022.83
21:02:35|64033.08
21:02:37|64037.
21:02:38|64038.
21:02:39|64041.03
21:02:39|64038.2
21:02:41|64047.74
21:02:42|64050.83
21:02:42|64052.27
21:02:44|64062.88
21:02:45|64060.82
21:02:45|64059.13
21:02:46|64070.04
21:02:48|64075.25
21:02:48|64078.5
21:02:50|64080.29
21:02:51|64078.53
21:02:52|64076.17
21:02:53|64079.3
21:02:54|64081.03
21:02:56|64078.39
21:02:57|64081.66
21:02:58|64096.48
21:02:59|64102.13
21:03:00|64104.11
21:03:02|64108.49
21:03:03|64103.67
21:03:04|64106.69
21:03:05|64108.8
21:03:06|64114.75
21:03:07|64113.23
21:03:08|64112.96
21:03:09|64111.32
21:03:10|64114.09
21:03:11|64122.01
21:03:12|64124.4
21:03:14|64127.28
21:03:15|64139.99
21:03:15|64137.3
21:03:16|64154.14
21:03:17|64154.24
21:03:18|64148.13
21:03:19|64147.1
21:03:20|64137.08
21:03:21|64151.04
21:03:22|64147.37
21:03:24|64146.
21:03:25|64146.59
21:03:26|64143.31
21:03:26|64143.81
21:03:28|64140.
21:03:29|64145.1
21:03:30|64158.02
21:03:31|64139.23
21:03:32|64136.16
21:03:33|64129.47
21:03:34|64131.03
21:03:36|64144.56
21:03:37|64146.8
21:03:38|64154.82
21:03:39|64161.26
21:03:40|64161.59
21:03:41|64156.89
21:03:42|64152.6
21:03:43|64155.54
21:03:44|64148.13
21:03:45|64142.15
21:03:48|64140.01
21:03:48|64154.05
21:03:49|64150.01
21:03:50|64150.85
21:03:51|64151.14
21:03:52|64142.81
21:03:53|64141.46
21:03:54|64132.87
21:03:57|64136.27
21:03:58|64135.47
21:04:00|64141.55
21:04:00|64148.25
21:04:02|64136.06
21:04:03|64145.8
21:04:04|64144.12
21:04:06|64144.76
21:04:06|64145.61
21:04:07|64145.55
21:04:08|64146.41
21:04:10|64143.2
21:04:11|64147.56
21:04:11|64142.85
21:04:13|64145.95
21:04:14|64138.44
21:04:15|64138.57
21:04:16|64142.34
21:04:17|64143.36
21:04:18|64149.74
21:04:19|64147.26
21:04:20|64148.01
21:04:21|64151.92
21:04:22|64149.48
21:04:23|64146.06
21:04:25|64149.2
21:04:25|64149.06
21:04:26|64152.45
21:04:28|64150.12
21:04:28|64152.11
21:04:29|64152.64
21:04:31|64152.04
21:04:31|64155.99
21:04:33|64155.28
21:04:34|64155.38
21:04:35|64154.7
21:04:36|64155.28
21:04:38|64155.34
21:04:38|64157.11
21:04:40|64154.69
21:04:40|64154.34
21:04:41|64154.34
21:04:42|64152.6
21:04:44|64148.64
21:04:44|64149.18
21:04:45|64147.03
21:04:46|64148.73
21:04:48|64144.82
21:04:48|64148.65
21:04:49|64147.03
21:04:51|64144.59
21:04:52|64148.98
21:04:53|64148.38
21:04:53|64145.88
21:04:55|64135.28
21:04:56|64140.17
21:04:58|64142.37
21:05:00|64141.91
21:05:02|64143.87
21:05:03|64149.
21:05:04|64145.79
21:05:04|64148.19
21:05:06|64151.74
21:05:07|64153.56
21:05:08|64160.77
21:05:09|64154.97
21:05:10|64139.05
21:05:10|64111.33
21:05:13|64126.33
21:05:13|64139.36
21:05:14|64134.97
21:05:16|64141.82
21:05:17|64139.04
21:05:17|64143.67
21:05:19|64151.88
21:05:20|64146.81
21:05:21|64146.76
21:05:22|64146.
21:05:23|64138.92
21:05:23|64144.98
21:05:25|64154.16
21:05:26|64154.01
21:05:27|64158.14
21:05:28|64158.58
21:05:29|64158.42
21:05:30|64155.58
21:05:31|64160.
21:05:32|64160.77
21:05:33|64160.01
21:05:34|64158.13
21:05:35|64156.74
21:05:37|64157.49
21:05:37|64157.61
21:05:38|64152.18
21:05:40|64155.62
21:05:41|64163.01
21:05:41|64162.26
21:05:42|64163.
21:05:43|64163.27
21:05:44|64160.01
21:05:45|64164.51
21:05:46|64169.11
21:05:47|64168.05
21:05:49|64178.02
21:05:50|64179.96
21:05:50|64177.58
21:05:52|64182.83
21:05:53|64171.49
21:05:54|64166.18
21:05:55|64170.7
21:05:56|64164.59
21:05:58|64165.48
21:05:59|64164.55
21:06:00|64166.84
21:06:02|64169.06
21:06:04|64168.13
21:06:05|64174.21
21:06:05|64177.07
21:06:07|64178.12
21:06:07|64175.09
21:06:09|64172.4
21:06:10|64196.13
21:06:10|64198.28
21:06:11|64192.6
21:06:13|64194.69
21:06:14|64192.45
21:06:15|64180.85
21:06:17|64180.01
21:06:17|64170.35
21:06:18|64160.43
21:06:20|64161.26
21:06:20|64171.93
21:06:22|64170.61
21:06:22|64183.43
21:06:23|64177.62
21:06:24|64176.76
21:06:25|64174.27
21:06:27|64173.01
21:06:28|64175.9
21:06:29|64181.38
21:06:30|64183.98
21:06:31|64182.29
21:06:31|64176.
21:06:32|64178.16
21:06:34|64174.05
21:06:35|64176.86
21:06:36|64176.48
21:06:37|64176.69
21:06:38|64178.7
21:06:39|64184.3
21:06:40|64184.19
21:06:41|64184.91
21:06:43|64176.02
21:06:43|64160.13
21:06:45|64164.08
21:06:45|64164.24
21:06:46|64162.65
21:06:47|64166.82
21:06:48|64149.88
21:06:49|64158.1
21:06:50|64158.1
21:06:51|64156.32
21:06:52|64163.49
21:06:54|64161.45
21:06:54|64163.61
21:06:55|64165.75
21:06:56|64162.57
21:06:58|64162.2
21:06:59|64162.55
21:07:01|64164.2
21:07:02|64156.01
21:07:02|64155.85
21:07:04|64153.03
21:07:05|64140.
21:07:06|64138.32
21:07:07|64143.09
21:07:08|64145.25
21:07:09|64142.31
21:07:11|64137.
21:07:12|64136.73
21:07:13|64143.08
21:07:14|64148.55
21:07:14|64149.88
21:07:16|64142.35
21:07:16|64140.7
21:07:17|64142.69
21:07:18|64153.15
21:07:20|64153.15
21:07:21|64152.45
21:07:21|64145.5
21:07:23|64131.97
21:07:24|64135.61
21:07:24|64131.77
21:07:26|64132.14
21:07:26|64127.23
21:07:27|64124.34
21:07:29|64121.09
21:07:30|64123.85
21:07:31|64122.72
21:07:32|64122.81
21:07:33|64122.67
21:07:34|64123.6
21:07:35|64117.08
21:07:37|64117.74
21:07:38|64120.87
21:07:39|64117.93
21:07:39|64116.
21:07:41|64092.
21:07:41|64096.87
21:07:42|64089.18
21:07:43|64094.43
21:07:44|64098.13
21:07:46|64092.48
21:07:47|64085.02
21:07:48|64084.67
21:07:49|64082.07
21:07:50|64077.53
21:07:51|64077.69
21:07:52|64080.81
21:07:53|64079.37
21:07:54|64080.6
21:07:55|64077.73
21:07:56|64078.72
21:07:57|64082.36
21:07:58|64079.28
21:07:59|64083.79
21:08:01|64082.94
21:08:03|64094.95
21:08:03|64090.33
21:08:04|64095.06
21:08:06|64081.23
21:08:06|64079.28
21:08:08|64075.41
21:08:08|64071.42
21:08:10|64072.25
21:08:11|64059.79
21:08:12|64066.22
21:08:13|64067.82
21:08:14|64066.97
21:08:15|64063.57
21:08:16|64065.61
21:08:17|64057.14
21:08:18|64063.73
21:08:20|64066.79
21:08:20|64066.8
21:08:21|64064.25
21:08:22|64061.56
21:08:23|64066.28
21:08:24|64067.
21:08:25|64065.27
21:08:26|64067.65
21:08:27|64064.25
21:08:29|64068.13
21:08:30|64067.23
21:08:31|64069.63
21:08:31|64068.8
21:08:32|64064.25
21:08:33|64064.25
21:08:34|64065.73
21:08:35|64066.78
21:08:36|64065.52
21:08:37|64060.46
21:08:39|64053.94
21:08:40|64065.02
21:08:41|64061.61
21:08:41|64068.16
21:08:42|64069.26
21:08:43|64068.05
21:08:44|64064.64
21:08:46|64069.03
21:08:46|64064.87
21:08:47|64064.87
21:08:48|64065.06
21:08:50|64062.14
21:08:51|64065.36
21:08:52|64064.16
21:08:53|64066.84
21:08:53|64067.23
21:08:54|64067.23
21:08:56|64071.94
21:08:57|64072.99
21:08:57|64075.35
21:08:58|64071.5
21:09:00|64067.99
21:09:02|64067.83
21:09:02|64062.54
21:09:03|64060.01
21:09:04|64062.06
21:09:06|64070.
21:09:07|64061.88
21:09:07|64067.99
21:09:08|64064.29
21:09:10|64066.72
21:09:11|64068.73
21:09:12|64070.3
21:09:13|64067.12
21:09:13|64071.97
21:09:15|64072.96
21:09:16|64078.58
21:09:17|64083.99
21:09:18|64082.26
21:09:19|64081.58
21:09:20|64080.87
21:09:21|64092.36
21:09:23|64098.72
21:09:23|64099.86
21:09:25|64104.
21:09:25|64099.62
21:09:26|64097.46
21:09:27|64102.
21:09:29|64104.25
21:09:29|64111.59
21:09:30|64118.15
21:09:31|64118.5
21:09:33|64121.96
21:09:33|64121.79
21:09:35|64124.64
21:09:36|64127.98
21:09:37|64128.01
21:09:38|64130.86
21:09:39|64132.59
21:09:40|64135.27
21:09:42|64132.71
21:09:43|64132.71
21:09:43|64136.33
21:09:45|64139.49
21:09:46|64140.74
21:09:46|64137.77
21:09:47|64134.82
21:09:49|64139.51
21:09:49|64143.24
21:09:50|64145.77
21:09:52|64139.34
21:09:52|64142.57
21:09:53|64138.01
21:09:54|64139.72
21:09:55|64138.09
21:09:57|64126.01
21:09:57|64139.32
21:09:58|64134.99
21:09:59|64136.46
21:10:00|64135.81
21:10:01|64137.65
21:10:04|64137.35
21:10:05|64136.86
21:10:06|64132.92
21:10:07|64128.73
21:10:08|64129.71
21:10:10|64131.53
21:10:10|64130.77
21:10:11|64138.01
21:10:12|64139.84
21:10:14|64137.83
21:10:15|64138.24
21:10:15|64140.07
21:10:17|64155.78
21:10:17|64161.65
21:10:18|64162.04
21:10:20|64149.81
21:10:20|64140.54
21:10:22|64132.81
21:10:23|64128.04
21:10:24|64131.37
21:10:24|64128.13
21:10:26|64128.91
21:10:26|64125.36
21:10:28|64121.24
21:10:28|64125.25
21:10:30|64122.76
21:10:31|64125.62
21:10:32|64121.96
21:10:33|64128.15
21:10:33|64120.81
21:10:34|64118.94
21:10:36|64118.12
21:10:36|64110.69
21:10:37|64112.79
21:10:39|64114.42
21:10:40|64112.42
21:10:41|64106.28
21:10:42|64105.46
21:10:43|64102.69
21:10:44|64103.7
21:10:46|64104.26
21:10:46|64105.37
21:10:47|64103.7
21:10:48|64106.67
21:10:49|64105.84
21:10:50|64106.29
21:10:51|64105.62
21:10:52|64098.18
21:10:53|64084.11
21:10:54|64075.33
21:10:55|64069.92
21:10:56|64078.14
21:10:57|64078.01
21:10:58|64077.9
21:10:59|64085.48
21:11:00|64088.51
21:11:01|64083.67
21:11:03|64080.89
21:11:05|64082.98
21:11:07|64082.39
21:11:08|64079.68
21:11:09|64079.04
21:11:10|64079.09
21:11:11|64081.87
21:11:13|64078.27
21:11:14|64084.22
21:11:15|64078.87
21:11:16|64085.2
21:11:17|64083.6
21:11:19|64075.98
21:11:21|64075.94
21:11:21|64072.23
21:11:22|64073.63
21:11:23|64062.
21:11:25|64055.03
21:11:25|64070.01
21:11:27|64069.55
21:11:27|64070.59
21:11:28|64071.36
21:11:29|64082.61
21:11:30|64078.28
21:11:32|64078.28
21:11:32|64079.85
21:11:33|64078.84
21:11:34|64082.6
21:11:36|64091.36
21:11:36|64095.22
21:11:37|64100.32
21:11:39|64104.87
21:11:39|64101.01
21:11:41|64102.
21:11:42|64103.86
21:11:42|64110.84
21:11:44|64118.13
21:11:45|64114.47
21:11:46|64115.27
21:11:47|64111.23
21:11:48|64110.63
21:11:49|64098.28
21:11:50|64099.6
21:11:51|64099.47
21:11:52|64105.15
21:11:53|64110.31
21:11:54|64107.55
21:11:55|64108.12
21:11:56|64102.47
21:11:58|64101.61
21:11:58|64098.22
21:12:00|64101.95
21:12:00|64100.52
21:12:01|64100.07
21:12:03|64097.67
21:12:04|64099.14
21:12:05|64107.34
21:12:06|64106.43
21:12:07|64112.2
21:12:09|64109.53
21:12:10|64104.09
21:12:11|64102.12
21:12:12|64122.18
21:12:13|64117.91
21:12:14|64115.56
21:12:15|64117.52
21:12:16|64119.84
21:12:17|64119.41
21:12:18|64121.62
21:12:19|64120.01
21:12:20|64115.29
21:12:21|64116.09
21:12:23|64116.05
21:12:23|64116.78
21:12:25|64116.63
21:12:26|64114.8
21:12:26|64116.85
21:12:28|64120.64
21:12:29|64123.69
21:12:30|64124.21
21:12:30|64130.15
21:12:32|64127.97
21:12:33|64129.22
21:12:34|64127.56
21:12:35|64129.09
21:12:36|64132.67
21:12:37|64131.43
21:12:38|64136.7
21:12:39|64140.75
21:12:40|64133.45
21:12:41|64126.8
21:12:42|64122.33
21:12:43|64118.97
21:12:44|64124.66
21:12:45|64127.14
21:12:46|64120.34
21:12:47|64123.5
21:12:49|64127.42
21:12:49|64122.38
21:12:51|64123.11
21:12:51|64120.56
21:12:52|64124.06
21:12:53|64123.97
21:12:54|64126.4
21:12:56|64127.85
21:12:57|64130.43
21:12:57|64130.43
21:12:58|64127.12
21:13:00|64123.78
21:13:00|64127.95
21:13:01|64127.95
21:13:02|64125.53
21:13:03|64126.63
21:13:04|64126.36
21:13:06|64127.
21:13:08|64122.01
21:13:08|64124.14
21:13:10|64126.95
21:13:12|64126.
21:13:12|64132.91
21:13:13|64132.41
21:13:14|64132.63
21:13:16|64131.55
21:13:17|64136.01
21:13:18|64136.9
21:13:19|64139.66
21:13:21|64143.56
21:13:21|64145.71
21:13:23|64145.7
21:13:23|64143.58
21:13:25|64144.14
21:13:25|64147.87
21:13:26|64145.98
21:13:27|64147.06
21:13:29|64155.58
21:13:29|64151.73
21:13:31|64154.76
21:13:32|64150.87
21:13:33|64155.13
21:13:34|64149.85
21:13:35|64147.72
21:13:36|64149.02
21:13:36|64148.12
21:13:38|64147.45
21:13:39|64147.45
21:13:40|64146.54
21:13:41|64145.41
21:13:42|64146.84
21:13:43|64145.42
21:13:44|64142.22
21:13:46|64143.99
21:13:46|64139.18
21:13:47|64136.82
21:13:48|64137.99
21:13:50|64142.45
21:13:51|64140.12
21:13:52|64143.53
21:13:53|64142.91
21:13:55|64139.61
21:13:56|64141.8
21:13:56|64136.97
21:13:57|64133.21
21:13:58|64134.8
21:13:59|64131.45
21:14:00|64137.
21:14:01|64134.04
21:14:02|64134.53
21:14:03|64135.39
21:14:04|64142.32
21:14:06|64141.79
21:14:08|64138.41
21:14:10|64138.28
21:14:11|64137.18
21:14:12|64141.06
21:14:13|64140.85
21:14:14|64141.57
21:14:16|64140.72
21:14:16|64151.5
21:14:17|64151.5
21:14:18|64153.54
21:14:19|64153.05
21:14:21|64154.19
21:14:22|64157.14
21:14:22|64154.91
21:14:25|64148.22
21:14:25|64142.21
21:14:26|64141.21
21:14:28|64135.62
21:14:29|64136.
21:14:29|64139.86
21:14:30|64134.88
21:14:32|64133.4
21:14:33|64132.19
21:14:34|64130.44
21:14:35|64126.22
21:14:36|64130.17
21:14:37|64132.68
21:14:39|64134.51
21:14:39|64133.08
21:14:41|64131.18
21:14:42|64135.74
21:14:42|64134.12
21:14:44|64135.91
21:14:44|64133.37
21:14:46|64130.01
21:14:47|64128.69
21:14:48|64135.34
21:14:49|64135.34
21:14:50|64136.04
21:14:51|64136.04
21:14:51|64134.29
21:14:52|64132.78
21:14:54|64125.24
21:14:55|64124.33
21:14:56|64124.5
21:14:57|64123.36
21:14:58|64122.8
21:14:59|64121.22
21:15:00|64123.05
21:15:01|64118.37
21:15:02|64118.25
21:15:03|64120.45
21:15:04|64125.46
21:15:05|64122.82
21:15:06|64130.84
21:15:08|64123.05
21:15:10|64119.59
21:15:11|64122.63
21:15:11|64122.64
21:15:12|64126.6
21:15:13|64127.03
21:15:14|64132.06
21:15:16|64132.06
21:15:18|64131.07
21:15:19|64127.76
21:15:19|64129.97
21:15:21|64139.6
21:15:22|64132.51
21:15:23|64133.92
21:15:25|64138.51
21:15:25|64136.92
21:15:27|64139.65
21:15:27|64139.08
21:15:29|64141.12
21:15:30|64138.27
21:15:31|64133.62
21:15:31|64136.2
21:15:32|64138.01
21:15:34|64139.47
21:15:34|64137.92
21:15:36|64136.94
21:15:36|64139.93
21:15:38|64151.8
21:15:38|64162.21
21:15:39|64159.63
21:15:41|64150.98
21:15:42|64154.07
21:15:43|64153.83
21:15:44|64148.55
21:15:45|64152.43
21:15:46|64164.44
21:15:47|64165.27
21:15:48|64171.75
21:15:49|64160.01
21:15:50|64167.4
21:15:51|64162.91
21:15:52|64159.35
21:15:53|64165.23
21:15:54|64160.21
21:15:55|64164.83
21:15:56|64159.64
21:15:57|64158.14
21:15:58|64164.26
21:15:59|64163.94
21:16:00|64162.11
21:16:02|64165.23
21:16:03|64158.79
21:16:03|64156.25
21:16:04|64161.47
21:16:05|64154.99
21:16:06|64150.
21:16:08|64155.1
21:16:10|64150.
21:16:12|64146.84
21:16:13|64144.07
21:16:14|64140.86
21:16:15|64140.44
21:16:16|64142.93
21:16:17|64139.57
21:16:18|64141.35
21:16:19|64136.91
21:16:21|64137.73
21:16:22|64137.33
21:16:23|64134.34
21:16:24|64128.99
21:16:25|64130.
21:16:26|64128.58
21:16:27|64126.
21:16:28|64131.43
21:16:29|64128.43
21:16:30|64129.44
21:16:31|64129.31
21:16:32|64130.38
21:16:33|64130.52
21:16:34|64135.75
21:16:35|64139.87
21:16:36|64145.57
21:16:37|64139.94
21:16:39|64142.72
21:16:40|64138.27
21:16:41|64140.89
21:16:41|64145.87
21:16:43|64145.74
21:16:44|64143.94
21:16:45|64147.61
21:16:46|64147.24
21:16:47|64143.66
21:16:48|64143.59
21:16:49|64141.16
21:16:50|64144.43
21:16:51|64144.04
21:16:52|64141.22
21:16:53|64142.38
21:16:54|64144.64
21:16:55|64142.61
21:16:57|64133.2
21:16:58|64138.02
21:16:58|64136.76
21:17:00|64133.97
21:17:01|64142.26
21:17:02|64142.01
21:17:03|64140.39
21:17:04|64140.85
21:17:05|64142.79
21:17:06|64143.55
21:17:08|64146.94
21:17:08|64144.8
21:17:10|64145.48
21:17:10|64146.13
21:17:12|64144.64
21:17:14|64147.79
21:17:15|64148.82
21:17:16|64147.99
21:17:17|64148.12
21:17:18|64148.48
21:17:19|64150.42
21:17:21|64147.42
21:17:22|64141.82
21:17:23|64140.15
21:17:24|64138.02
21:17:25|64139.2
21:17:26|64137.27
21:17:27|64133.17
21:17:29|64131.39
21:17:30|64130.28
21:17:31|64132.36
21:17:31|64132.36
21:17:33|64131.83
21:17:34|64131.25
21:17:35|64127.54
21:17:36|64131.38
21:17:37|64137.99
21:17:38|64145.46
21:17:39|64140.83
21:17:40|64139.63
21:17:41|64139.67
21:17:43|64142.16
21:17:43|64137.94
21:17:44|64142.13
21:17:45|64138.16
21:17:46|64138.93
21:17:47|64143.85
21:17:48|64146.63
21:17:49|64153.48
21:17:50|64151.24
21:17:51|64151.87
21:17:52|64161.99
21:17:54|64156.86
21:17:54|64159.03
21:17:55|64155.49
21:17:56|64154.04
21:17:57|64151.69
21:17:58|64156.74
21:18:00|64156.74
21:18:01|64152.93
21:18:01|64151.7
21:18:03|64150.47
21:18:04|64152.39
21:18:05|64152.6
21:18:06|64150.4
21:18:07|64150.4
21:18:08|64150.68
21:18:09|64148.03
21:18:11|64154.74
21:18:11|64153.46
21:18:13|64156.68
21:18:13|64153.46
21:18:16|64158.71
21:18:17|64162.
21:18:17|64160.18
21:18:19|64160.18
21:18:20|64160.19
21:18:21|64160.94
21:18:22|64154.97
21:18:23|64155.89
21:18:25|64155.26
21:18:26|64154.78
21:18:26|64154.73
21:18:27|64148.25
21:18:28|64147.05
21:18:29|64148.31
21:18:31|64148.31
21:18:31|64144.49
21:18:33|64147.92
21:18:34|64147.34
21:18:35|64147.33
21:18:36|64154.1
21:18:37|64154.1
21:18:38|64154.1
21:18:39|64150.52
21:18:41|64150.3
21:18:41|64149.48
21:18:42|64149.34
21:18:44|64151.98
21:18:44|64150.44
21:18:46|64153.47
21:18:47|64150.86
21:18:48|64154.01
21:18:49|64157.31
21:18:50|64157.5
21:18:51|64154.91
21:18:52|64157.34
21:18:52|64155.48
21:18:53|64158.76
21:18:55|64158.6
21:18:56|64158.97
21:18:57|64160.17
21:18:58|64160.9
21:18:59|64160.01
21:19:00|64165.75
21:19:01|64168.54
21:19:02|64174.3
21:19:04|64181.13
21:19:04|64180.85
21:19:05|64184.34
21:19:06|64219.26
21:19:07|64220.01
21:19:08|64223.08
21:19:09|64219.65
21:19:10|64240.16
21:19:12|64236.01
21:19:14|64227.56
21:19:16|64229.26
21:19:17|64220.14
21:19:18|64222.66
21:19:19|64225.09
21:19:20|64234.01
21:19:21|64235.31
21:19:22|64240.03
21:19:24|64241.59
21:19:25|64238.4
21:19:26|64240.03
21:19:28|64237.2
21:19:28|64236.94
21:19:29|64235.31
21:19:30|64238.19
21:19:32|64236.95
21:19:32|64236.04
21:19:34|64243.32
21:19:36|64242.93
21:19:37|64241.65
21:19:38|64243.88
21:19:40|64243.34
21:19:40|64242.43
21:19:41|64241.25
21:19:42|64236.5
21:19:43|64238.8
21:19:44|64238.92
21:19:45|64242.44
21:19:46|64243.08
21:19:47|64244.
21:19:48|64244.12
21:19:49|64246.93
21:19:50|64244.78
21:19:51|64243.23
21:19:53|64244.88
21:19:53|64246.77
21:19:54|64248.
21:19:56|64246.48
21:19:56|64246.45
21:19:57|64246.79
21:19:59|64247.47
21:20:00|64247.47
21:20:01|64249.87
21:20:02|64247.86
21:20:03|64249.52
21:20:04|64243.3
21:20:05|64245.99
21:20:07|64245.97
21:20:08|64242.71
21:20:09|64250.
21:20:09|64246.57
21:20:11|64250.07
21:20:12|64250.95
21:20:14|64248.15
21:20:14|64250.8
21:20:15|64250.79
21:20:16|64250.81
21:20:17|64250.8
21:20:19|64245.99
21:20:19|64243.27
21:20:20|64243.28
21:20:22|64241.58
21:20:22|64239.82
21:20:23|64240.23
21:20:24|64244.79
21:20:26|64244.76
21:20:27|64243.7
21:20:28|64247.28
21:20:29|64239.82
21:20:30|64258.48
21:20:31|64260.61
21:20:33|64315.25
21:20:34|64322.29
21:20:35|64336.04
21:20:36|64340.
21:20:37|64328.61
21:20:38|64306.
21:20:39|64298.56
21:20:40|64288.7
21:20:41|64288.67
21:20:42|64294.
21:20:43|64301.99
21:20:44|64297.02
21:20:45|64283.87
21:20:47|64284.01
21:20:48|64273.65
21:20:48|64262.72
21:20:50|64263.46
21:20:51|64258.15
21:20:52|64250.17
21:20:53|64254.52
21:20:53|64256.63
21:20:55|64259.49
21:20:56|64258.32
21:20:57|64253.52
21:20:58|64247.82
21:20:59|64244.19
21:21:00|64245.59
21:21:01|64244.72
21:21:02|64244.47
21:21:03|64238.01
21:21:04|64241.25
21:21:05|64241.49
21:21:07|64240.86
21:21:07|64239.82
21:21:08|64242.4
21:21:10|64230.83
21:21:11|64218.75
21:21:12|64209.25
21:21:14|64205.
21:21:14|64207.87
21:21:16|64215.84
21:21:18|64209.97
21:21:19|64209.97
21:21:20|64211.37
21:21:21|64212.97
21:21:22|64209.59
21:21:23|64210.04
21:21:24|64214.95
21:21:24|64217.24
21:21:25|64214.61
21:21:27|64221.7
21:21:28|64217.74
21:21:29|64218.02
21:21:30|64216.68
21:21:31|64225.45
21:21:31|64216.69
21:21:33|64219.71
21:21:34|64223.24
21:21:35|64227.05
21:21:36|64226.77
21:21:37|64228.9
21:21:38|64233.12
21:21:40|64229.88
21:21:41|64228.71
21:21:41|64232.92
21:21:43|64232.28
21:21:43|64227.33
21:21:45|64230.14
21:21:45|64225.78
21:21:46|64229.04
21:21:47|64222.27
21:21:48|64219.95
21:21:50|64222.89
21:21:51|64222.05
21:21:51|64221.8
21:21:52|64221.44
21:21:53|64222.8
21:21:55|64223.55
21:21:56|64226.09
21:21:56|64222.93
21:21:58|64227.09
21:21:59|64226.49
21:22:00|64225.49
21:22:01|64229.92
21:22:02|64229.07
21:22:03|64229.08
21:22:04|64225.29
21:22:05|64230.04
21:22:06|64227.75
21:22:07|64232.51
21:22:09|64232.01
21:22:09|64232.48
21:22:10|64232.07
21:22:11|64234.94
21:22:13|64230.58
21:22:14|64232.32
21:22:15|64231.97
21:22:17|64233.01
21:22:18|64232.2
21:22:19|64231.68
21:22:20|64230.56
21:22:21|64229.28
21:22:23|64229.28
21:22:24|64221.81
21:22:25|64220.28
21:22:26|64221.17
21:22:27|64220.77
21:22:28|64222.16
21:22:29|64219.85
21:22:30|64220.34
21:22:31|64216.41
21:22:32|64216.42
21:22:33|64217.08
21:22:34|64212.6
21:22:35|64209.55
21:22:36|64194.59
21:22:37|64190.
21:22:39|64189.07
21:22:40|64190.93
21:22:41|64189.67
21:22:41|64188.11
21:22:43|64186.49
21:22:45|64176.32
21:22:46|64169.85
21:22:46|64163.99
21:22:48|64164.4
21:22:49|64155.
21:22:50|64152.
21:22:51|64159.52
21:22:52|64157.54
21:22:52|64153.04
21:22:54|64150.38
21:22:55|64148.43
21:22:56|64148.3
21:22:57|64150.75
21:22:58|64145.
21:22:59|64147.13
21:23:00|64144.77
21:23:01|64147.71
21:23:02|64145.
21:23:03|64146.
21:23:04|64147.42
21:23:05|64144.19
21:23:06|64145.27
21:23:07|64145.28
21:23:08|64146.64
21:23:09|64146.3
21:23:10|64146.53
21:23:11|64143.45
21:23:12|64143.32
21:23:13|64146.32
21:23:14|64163.36
21:23:16|64163.51
21:23:16|64160.45
21:23:19|64159.96
21:23:20|64159.92
21:23:21|64162.46
21:23:22|64161.97
21:23:23|64161.11
21:23:25|64165.33
21:23:26|64161.97
21:23:26|64156.75
21:23:27|64158.47
21:23:28|64158.95
21:23:29|64157.65
21:23:31|64160.36
21:23:31|64159.96
21:23:33|64160.24
21:23:34|64168.03
21:23:35|64156.18
21:23:35|64157.85
21:23:37|64154.26
21:23:38|64141.86
21:23:39|64140.69
21:23:40|64140.57
21:23:41|64124.18
21:23:42|64109.5
21:23:43|64088.45
21:23:44|64093.54
21:23:45|64092.81
21:23:46|64091.86
21:23:47|64084.49
21:23:48|64090.04
21:23:50|64095.53
21:23:50|64083.08
21:23:52|64077.71
21:23:52|64081.35
21:23:54|64076.
21:23:54|64083.61
21:23:56|64083.98
21:23:57|64082.67
21:23:59|64085.27
21:23:59|64088.01
21:24:00|64086.23
21:24:02|64090.22
21:24:02|64095.39
21:24:03|64091.92
21:24:04|64095.04
21:24:05|64099.99
21:24:07|64102.4
21:24:07|64097.64
21:24:09|64097.36
21:24:09|64103.85
21:24:10|64099.19
21:24:11|64092.2
21:24:13|64095.4
21:24:14|64095.57
21:24:15|64099.42
21:24:17|64102.42
21:24:18|64102.24
21:24:19|64112.05
21:24:21|64110.
21:24:22|64115.9
21:24:23|64114.22
21:24:24|64115.29
21:24:26|64115.35
21:24:26|64117.21
21:24:27|64112.
21:24:28|64112.
21:24:29|64115.84
21:24:31|64114.4
21:24:31|64114.28
21:24:32|64117.04
21:24:34|64117.04
21:24:35|64117.04
21:24:36|64118.51
21:24:37|64120.35
21:24:38|64122.35
21:24:39|64118.61
21:24:40|64124.91
21:24:41|64125.71
21:24:42|64130.34
21:24:43|64126.94
21:24:44|64126.79
21:24:45|64127.02
21:24:46|64126.29
21:24:47|64121.38
21:24:48|64119.28
21:24:50|64123.6
21:24:50|64121.14
21:24:52|64122.07
21:24:53|64121.32
21:24:53|64125.02
21:24:55|64123.34
21:24:55|64125.24
21:24:57|64123.49
21:24:58|64123.49
21:24:59|64125.32
21:24:59|64123.27
21:25:00|64123.87
21:25:01|64130.97
21:25:03|64137.57
21:25:04|64138.51
21:25:05|64141.65
21:25:06|64139.47
21:25:07|64141.35
21:25:08|64135.46
21:25:09|64137.87
21:25:10|64137.47
21:25:11|64134.39
21:25:13|64140.04
21:25:14|64139.93
21:25:14|64141.73
21:25:16|64139.88
21:25:17|64142.65
21:25:18|64140.78
21:25:20|64140.78
21:25:21|64146.79
21:25:23|64145.16
21:25:25|64144.99
21:25:26|64146.68
21:25:27|64151.77
21:25:28|64149.98
21:25:29|64151.85
21:25:30|64151.97
21:25:31|64155.85
21:25:32|64159.62
21:25:33|64159.22
21:25:34|64151.54
21:25:35|64152.21
21:25:36|64145.53
21:25:38|64142.
21:25:38|64141.06
21:25:40|64141.06
21:25:40|64139.99
21:25:42|64139.67
21:25:43|64136.54
21:25:44|64130.18
21:25:45|64133.36
21:25:46|64127.63
21:25:47|64125.12
21:25:47|64125.85
21:25:49|64131.71
21:25:50|64133.99
21:25:51|64133.11
21:25:53|64130.78
21:25:53|64133.7
21:25:55|64131.33
21:25:55|64133.38
21:25:56|64130.49
21:25:57|64134.41
21:25:58|64132.84
21:25:59|64171.
21:26:00|64164.71
21:26:01|64172.6
21:26:02|64179.54
21:26:04|64189.39
21:26:04|64199.23
21:26:06|64198.02
21:26:06|64200.91
21:26:07|64197.92
21:26:08|64212.91
21:26:09|64209.36
21:26:10|64215.09
21:26:12|64209.75
21:26:13|64209.37
21:26:14|64208.72
21:26:15|64212.33
21:26:16|64210.67
21:26:17|64210.27
21:26:19|64215.06
21:26:21|64226.19
21:26:22|64220.85
21:26:23|64295.94
21:26:23|64299.93
21:26:24|64294.27
21:26:25|64289.58
21:26:27|64280.24
21:26:29|64282.45
21:26:29|64279.87
21:26:31|64277.08
21:26:32|64283.66
21:26:33|64322.88
21:26:34|64318.39
21:26:35|64317.83
21:26:37|64318.26
21:26:38|64314.42
21:26:39|64315.67
21:26:39|64311.89
21:26:41|64307.44
21:26:42|64293.9
21:26:42|64287.98
21:26:44|64277.
21:26:45|64275.74
21:26:46|64267.22
21:26:47|64262.66
21:26:48|64260.68
21:26:50|64256.27
21:26:50|64257.97
21:26:51|64259.79
21:26:53|64257.54
21:26:54|64249.58
21:26:55|64252.97
21:26:55|64255.03
21:26:57|64247.62
21:26:58|64250.
21:26:59|64251.45
21:26:59|64251.45
21:27:00|64247.22
21:27:02|64245.48
21:27:02|64253.02
21:27:04|64251.4
21:27:05|64247.15
21:27:06|64245.99
21:27:07|64242.53
21:27:08|64244.22
21:27:09|64249.96
21:27:10|64284.
21:27:11|64279.65
21:27:12|64281.43
21:27:13|64277.53
21:27:14|64290.
21:27:15|64286.34
21:27:16|64288.53
21:27:17|64280.4
21:27:19|64279.27
21:27:21|64289.87
21:27:22|64289.03
21:27:23|64289.11
21:27:24|64294.7
21:27:25|64298.54
21:27:26|64296.73
21:27:28|64297.86
21:27:29|64295.68
21:27:30|64291.51
21:27:31|64294.29
21:27:33|64294.29
21:27:34|64291.54
21:27:34|64292.14
21:27:35|64288.06
21:27:36|64278.91
21:27:37|64267.91
21:27:38|64257.54
21:27:39|64260.13
21:27:40|64262.
21:27:41|64256.94
21:27:43|64262.
21:27:44|64262.54
21:27:44|64261.87
21:27:46|64261.7
21:27:47|64273.3
21:27:49|64285.71
21:27:49|64282.69
21:27:50|64285.27
21:27:51|64282.9
21:27:53|64287.42
21:27:53|64287.95
21:27:55|64290.5
21:27:55|64286.95
21:27:56|64284.89
21:27:57|64283.42
21:27:59|64284.47
21:28:00|64281.87
21:28:01|64283.27
21:28:01|64280.18
21:28:02|64283.64
21:28:04|64281.56
21:28:05|64280.55
21:28:06|64269.38
21:28:07|64263.34
21:28:08|64260.11
21:28:09|64258.15
21:28:10|64253.57
21:28:11|64254.01
21:28:12|64260.45
21:28:13|64275.39
21:28:14|64270.99
21:28:15|64269.17
21:28:16|64273.32
21:28:17|64273.32
21:28:18|64272.71
21:28:19|64273.31
21:28:21|64263.68
21:28:22|64260.
21:28:23|64260.54
21:28:24|64268.69
21:28:25|64265.99
21:28:26|64258.2
21:28:27|64256.68
21:28:28|64253.15
21:28:30|64253.16
21:28:31|64253.93
21:28:31|64250.03
21:28:33|64256.01
21:28:34|64251.78
21:28:35|64253.97
21:28:36|64252.39
21:28:37|64252.35
21:28:38|64251.43
21:28:39|64249.58
21:28:40|64248.
21:28:41|64244.26
21:28:42|64245.4
21:28:43|64236.78
21:28:45|64240.56
21:28:45|64239.68
21:28:46|64231.83
21:28:47|64231.99
21:28:48|64244.66
21:28:49|64245.6
21:28:51|64242.76
21:28:52|64243.15
21:28:53|64242.85
21:28:54|64256.58
21:28:55|64257.68
21:28:56|64258.92
21:28:57|64261.63
21:28:57|64258.16
21:28:59|64263.3
21:29:00|64259.38
21:29:00|64259.79
21:29:02|64273.5
21:29:04|64273.72
21:29:05|64273.79
21:29:06|64271.71
21:29:07|64275.81
21:29:08|64275.81
21:29:09|64275.29
21:29:10|64271.99
21:29:11|64290.91
21:29:12|64293.44
21:29:13|64297.75
21:29:14|64294.81
21:29:15|64297.56
21:29:16|64297.12
21:29:17|64306.96
21:29:18|64310.3
21:29:19|64310.04
21:29:21|64311.22
21:29:22|64310.98
21:29:24|64304.01
21:29:24|64305.82
21:29:25|64305.61
21:29:27|64301.54
21:29:29|64303.02
21:29:29|64300.39
21:29:30|64304.79
21:29:32|64302.84
21:29:33|64304.66
21:29:34|64304.55
21:29:35|64304.32
21:29:36|64302.19
21:29:36|64300.79
21:29:38|64302.82
21:29:39|64293.51
21:29:40|64293.19
21:29:41|64290.19
21:29:42|64286.44
21:29:44|64289.26
21:29:44|64286.44
21:29:45|64282.
21:29:47|64279.89
21:29:47|64273.15
21:29:48|64268.63
21:29:50|64270.59
21:29:51|64271.25
21:29:51|64269.4
21:29:52|64276.24
21:29:54|64277.34
21:29:55|64267.03
21:29:56|64265.99
21:29:57|64265.46
21:29:58|64265.34
21:29:58|64263.44
21:30:00|64261.42
21:30:01|64265.19
21:30:02|64264.66
21:30:03|64290.72
21:30:04|64290.19
21:30:05|64287.84
21:30:06|64287.06
21:30:08|64286.96
21:30:08|64287.32
21:30:10|64282.69
21:30:12|64275.25
21:30:12|64287.85
21:30:14|64284.57
21:30:15|64286.88
21:30:16|64285.95
21:30:17|64305.73
21:30:18|64304.19
21:30:18|64307.61
21:30:20|64306.68
21:30:22|64316.55
21:30:22|64318.98
21:30:24|64325.4
21:30:25|64324.58
21:30:26|64323.83
21:30:27|64323.7
21:30:28|64319.99
21:30:30|64319.74
21:30:31|64319.5
21:30:32|64319.74
21:30:33|64322.
21:30:34|64322.
21:30:35|64322.41
21:30:36|64320.
21:30:37|64316.78
21:30:37|64321.97
21:30:39|64323.76
21:30:40|64322.94
21:30:41|64323.99
21:30:42|64325.39
21:30:42|64331.25
21:30:44|64326.77
21:30:44|64327.6
21:30:46|64333.06
21:30:47|64334.31
21:30:48|64331.19
21:30:49|64331.02
21:30:50|64328.38
21:30:51|64327.84
21:30:52|64329.33
21:30:53|64329.61
21:30:54|64329.3
21:30:55|64325.91
21:30:56|64325.91
21:30:57|64325.16
21:30:59|64323.99
21:30:59|64327.48
21:31:01|64326.7
21:31:01|64323.08
21:31:03|64326.
21:31:03|64324.56
21:31:04|64325.6
21:31:06|64325.97
21:31:07|64325.88
21:31:08|64325.55
21:31:09|64326.88
21:31:09|64322.75
21:31:10|64321.79
21:31:12|64326.78
21:31:13|64323.99
21:31:13|64326.6
21:31:15|64324.35
21:31:16|64325.52
21:31:16|64326.66
21:31:17|64326.42
21:31:18|64326.92
21:31:19|64326.55
21:31:21|64321.55
21:31:21|64327.68
21:31:24|64333.36
21:31:25|64338.72
21:31:26|64339.24
21:31:27|64339.74
21:31:28|64336.61
21:31:29|64337.27
21:31:31|64340.
21:31:32|64343.01
21:31:33|64341.59
21:31:34|64341.88
21:31:35|64341.87
21:31:36|64339.35
21:31:37|64339.79
21:31:38|64342.83
21:31:40|64343.59
21:31:40|64343.
21:31:41|64342.69
21:31:42|64340.59
21:31:44|64339.03
21:31:44|64337.99
21:31:45|64336.47
21:31:46|64337.8
21:31:47|64337.63
21:31:49|64337.65
21:31:51|64343.81
21:31:51|64339.57
21:31:53|64337.99
21:31:54|64340.49
21:31:56|64341.43
21:31:57|64344.64
21:31:57|64344.28
21:31:59|64339.61
21:31:59|64327.05
21:32:00|64320.81
21:32:02|64319.98
21:32:03|64317.62
21:32:04|64325.05
21:32:05|64330.98
21:32:06|64329.68
21:32:07|64332.48
21:32:08|64336.12
21:32:09|64335.27
21:32:10|64330.91
21:32:11|64328.7
21:32:12|64328.7
21:32:13|64327.76
21:32:14|64328.65
21:32:15|64324.48
21:32:16|64327.73
21:32:18|64327.49
21:32:18|64327.74
21:32:20|64327.74
21:32:21|64325.57
21:32:21|64331.25
21:32:23|64328.76
21:32:25|64323.58
21:32:27|64323.03
21:32:28|64320.79
21:32:29|64321.47
21:32:30|64319.26
21:32:31|64323.55
21:32:32|64320.75
21:32:33|64320.75
21:32:34|64319.83
21:32:35|64328.67
21:32:36|64328.43
21:32:37|64324.65
21:32:38|64322.92
21:32:39|64318.05
21:32:40|64318.96
21:32:42|64319.26
21:32:42|64316.14
21:32:44|64310.
21:32:44|64322.14
21:32:45|64316.5
21:32:46|64312.15
21:32:47|64312.42
21:32:48|64309.36
21:32:50|64311.62
21:32:51|64311.13
21:32:52|64309.1
21:32:53|64308.12
21:32:53|64308.51
21:32:55|64305.52
21:32:56|64294.4
21:32:57|64289.56
21:32:57|64283.34
21:32:59|64275.94
21:33:00|64280.83
21:33:01|64298.38
21:33:02|64305.4
21:33:03|64303.56
21:33:04|64305.14
21:33:05|64300.48
21:33:06|64302.65
21:33:07|64311.04
21:33:08|64315.72
21:33:09|64313.44
21:33:10|64314.8
21:33:11|64317.48
21:33:12|64313.
21:33:13|64315.32
21:33:15|64313.12
21:33:15|64314.18
21:33:16|64314.18
21:33:17|64357.99
21:33:19|64370.
21:33:19|64384.45
21:33:20|64383.93
21:33:21|64386.74
21:33:23|64384.05
21:33:24|64376.93
21:33:25|64375.4
21:33:26|64371.08
21:33:28|64359.84
21:33:30|64356.14
21:33:30|64370.67
21:33:32|64373.21
21:33:34|64369.01
21:33:34|64371.48
21:33:36|64371.75
21:33:38|64369.97
21:33:39|64373.34
21:33:40|64381.05
21:33:41|64382.77
21:33:41|64378.59
21:33:43|64397.03
21:33:44|64398.62
21:33:45|64424.01
21:33:46|64426.48
21:33:47|64421.43
21:33:48|64420.5
21:33:49|64420.46
21:33:50|64416.86
21:33:51|64413.86
21:33:51|64417.99
21:33:53|64417.88
21:33:53|64419.63
21:33:54|64420.
21:33:56|64416.31
21:33:56|64413.16
21:33:57|64411.03
21:33:59|64405.09
21:34:00|64403.46
21:34:00|64396.68
21:34:02|64393.08
21:34:03|64391.14
21:34:04|64391.51
21:34:05|64385.47
21:34:06|64385.11
21:34:07|64382.04
21:34:08|64380.9
21:34:09|64378.39
21:34:10|64382.26
21:34:11|64378.
21:34:12|64376.
21:34:13|64368.
21:34:15|64366.74
21:34:15|64364.36
21:34:16|64365.3
21:34:17|64363.
21:34:18|64368.
21:34:19|64367.85
21:34:21|64362.88
21:34:21|64364.18
21:34:22|64363.03
21:34:23|64363.83
21:34:25|64362.57
21:34:26|64361.62
21:34:28|64363.21
21:34:30|64351.59
21:34:30|64349.99
21:34:32|64347.18
21:34:33|64349.61
21:34:34|64346.19
21:34:34|64347.97
21:34:36|64347.7
21:34:36|64346.
21:34:37|64343.84
21:34:38|64343.99
21:34:40|64342.23
21:34:40|64341.62
21:34:42|64340.96
21:34:42|64340.
21:34:44|64341.97
21:34:45|64339.06
21:34:46|64338.8
21:34:47|64338.8
21:34:48|64338.95
21:34:49|64339.82
21:34:51|64339.82
21:34:52|64338.39
21:34:52|64341.97
21:34:54|64339.02
21:34:55|64337.42
21:34:56|64337.42
21:34:57|64341.36
21:34:58|64343.64
21:34:58|64344.53
21:34:59|64342.31
21:35:01|64338.79
21:35:02|64337.96
21:35:03|64343.4
21:35:04|64338.38
21:35:05|64337.86
21:35:06|64341.74
21:35:07|64366.53
21:35:08|64366.82
21:35:09|64365.56
21:35:10|64369.05
21:35:11|64370.5
21:35:12|64368.09
21:35:13|64364.79
21:35:14|64371.32
21:35:15|64372.85
21:35:17|64372.01
21:35:17|64375.9
21:35:18|64378.7
21:35:19|64380.
21:35:20|64376.38
21:35:21|64378.97
21:35:22|64378.46
21:35:23|64380.
21:35:24|64378.9
21:35:26|64384.56
21:35:28|64383.8
21:35:29|64387.64
21:35:30|64387.41
21:35:31|64390.
21:35:32|64395.88
21:35:34|64382.19
21:35:35|64383.77
21:35:37|64385.56
21:35:38|64385.56
21:35:38|64382.35
21:35:39|64380.82
21:35:41|64382.98
21:35:42|64382.95
21:35:43|64382.1
21:35:44|64390.28
21:35:46|64372.67
21:35:48|64369.35
21:35:49|64368.45
21:35:50|64365.76
21:35:50|64366.8
21:35:51|64366.61
21:35:52|64363.17
21:35:54|64369.47
21:35:54|64365.68
21:35:56|64366.4
21:35:57|64367.55
21:35:58|64367.25
21:35:59|64367.36
21:36:00|64367.64
21:36:01|64368.51
21:36:02|64369.74
21:36:03|64368.88
21:36:04|64367.89
21:36:05|64368.1
21:36:07|64365.71
21:36:08|64365.18
21:36:09|64367.16
21:36:09|64367.16
21:36:10|64366.59
21:36:12|64364.71
21:36:13|64364.12
21:36:14|64363.1
21:36:14|64362.6
21:36:16|64362.23
21:36:16|64365.02
21:36:18|64364.93
21:36:19|64364.89
21:36:20|64362.27
21:36:20|64362.28
21:36:21|64363.61
21:36:23|64360.
21:36:24|64362.88
21:36:25|64360.24
21:36:26|64361.36
21:36:26|64361.36
21:36:29|64360.23
21:36:30|64360.6
21:36:32|64360.27
21:36:33|64360.02
21:36:34|64359.68
21:36:35|64359.71
21:36:37|64358.64
21:36:38|64354.63
21:36:39|64350.99
21:36:41|64353.24
21:36:42|64352.64
21:36:43|64350.89
21:36:44|64354.14
21:36:45|64353.05
21:36:46|64353.86
21:36:47|64353.27
21:36:49|64353.12
21:36:49|64351.01
21:36:50|64351.01
21:36:51|64350.58
21:36:52|64349.47
21:36:54|64344.99
21:36:55|64348.44
21:36:56|64346.89
21:36:57|64340.47
21:36:58|64344.82
21:36:59|64343.5
21:36:59|64334.04
21:37:01|64334.78
21:37:01|64336.6
21:37:02|64328.15
21:37:04|64325.27
21:37:04|64321.83
21:37:05|64324.
21:37:07|64323.72
21:37:08|64322.39
21:37:09|64320.2
21:37:09|64321.93
21:37:11|64319.25
21:37:13|64318.72
21:37:13|64334.43
21:37:14|64344.24
21:37:16|64356.98
21:37:17|64357.2
21:37:18|64356.31
21:37:19|64360.33
21:37:20|64358.73
21:37:21|64360.01
21:37:22|64358.05
21:37:23|64354.27
21:37:25|64355.03
21:37:25|64357.97
21:37:26|64355.99
21:37:28|64357.42
21:37:29|64356.62
21:37:30|64360.65
21:37:32|64363.65
21:37:33|64363.55
21:37:34|64362.51
21:37:36|64357.55
21:37:36|64358.87
21:37:37|64355.56
21:37:39|64356.13
21:37:39|64356.72
21:37:41|64351.48
21:37:42|64352.9
21:37:43|64350.56
21:37:44|64351.88
21:37:45|64349.24
21:37:46|64348.12
21:37:47|64350.97
21:37:48|64347.84
21:37:49|64348.21
21:37:50|64350.5
21:37:51|64350.96
21:37:53|64351.11
21:37:54|64351.85
21:37:54|64351.95
21:37:56|64348.32
21:37:57|64351.34
21:37:58|64351.92
21:37:59|64351.92
21:38:00|64353.43
21:38:02|64353.12
21:38:03|64348.27
21:38:04|64348.27
21:38:05|64349.21
21:38:05|64348.38
21:38:06|64348.49
21:38:07|64347.72
21:38:09|64347.18
21:38:10|64346.09
21:38:11|64344.18
21:38:12|64347.11
21:38:13|64343.77
21:38:14|64346.93
21:38:15|64347.4
21:38:16|64347.63
21:38:17|64349.61
21:38:18|64347.06
21:38:19|64348.87
21:38:20|64348.89
21:38:21|64344.85
21:38:22|64348.26
21:38:23|64346.06
21:38:24|64346.08
21:38:26|64347.9
21:38:26|64346.58
21:38:27|64349.19
21:38:29|64348.6
21:38:31|64345.51
21:38:31|64350.97
21:38:32|64350.28
21:38:34|64348.49
21:38:35|64350.03
21:38:36|64349.93
21:38:37|64348.45
21:38:38|64351.52
21:38:39|64349.41
21:38:40|64348.72
21:38:42|64350.87
21:38:42|64350.45
21:38:43|64349.88
21:38:44|64351.09
21:38:45|64348.29
21:38:47|64348.
21:38:47|64350.15
21:38:49|64349.76
21:38:50|64349.68
21:38:50|64350.31
21:38:52|64350.17
21:38:53|64351.6
21:38:54|64348.63
21:38:55|64347.76
21:38:56|64349.06
21:38:58|64348.54
21:38:58|64347.54
21:38:59|64347.63
21:39:01|64346.7
21:39:01|64345.86
21:39:02|64348.21
21:39:04|64348.36
21:39:05|64347.21
21:39:05|64347.21
21:39:06|64345.6
21:39:08|64344.37
21:39:09|64343.73
21:39:09|64345.87
21:39:10|64345.17
21:39:11|64345.65
21:39:12|64342.25
21:39:13|64338.1
21:39:16|64339.62
21:39:16|64332.32
21:39:17|64336.55
21:39:18|64333.86
21:39:19|64332.31
21:39:20|64332.42
21:39:22|64335.28
21:39:22|64335.02
21:39:23|64334.46
21:39:24|64334.77
21:39:25|64334.9
21:39:26|64336.03
21:39:28|64336.02
21:39:28|64335.3
21:39:29|64335.05
21:39:32|64333.67
21:39:32|64335.61
21:39:34|64335.02
21:39:34|64333.24
21:39:35|64335.
21:39:37|64333.
21:39:38|64336.99
21:39:39|64336.54
21:39:40|64333.75
21:39:41|64333.75
21:39:42|64333.74
21:39:43|64333.75
21:39:44|64335.3
21:39:46|64332.83
21:39:46|64332.49
21:39:47|64332.88
21:39:48|64333.5
21:39:49|64338.1
21:39:50|64335.33
21:39:52|64331.55
21:39:53|64309.46
21:39:54|64301.7
21:39:55|64290.34
21:39:56|64285.99
21:39:57|64288.03
21:39:58|64289.61
21:39:59|64288.39
21:40:00|64285.88
21:40:01|64284.4
21:40:02|64281.64
21:40:03|64282.74
21:40:04|64281.8
21:40:05|64279.22
21:40:07|64270.02
21:40:07|64270.63
21:40:09|64270.91
21:40:10|64266.13
21:40:11|64268.23
21:40:12|64262.03
21:40:13|64260.14
21:40:14|64261.67
21:40:16|64259.36
21:40:16|64260.61
21:40:17|64260.4
21:40:18|64259.34
21:40:19|64259.34
21:40:20|64259.91
21:40:21|64259.36
21:40:22|64260.86
21:40:23|64276.34
21:40:24|64277.36
21:40:25|64285.27
21:40:26|64287.25
21:40:27|64287.92
21:40:28|64286.62
21:40:29|64285.74
21:40:30|64288.26
21:40:32|64289.34
21:40:32|64287.86
21:40:34|64293.43
21:40:36|64293.58
21:40:36|64295.52
21:40:38|64300.
21:40:39|64324.89
21:40:40|64330.09
21:40:41|64333.87
21:40:42|64333.87
21:40:44|64334.14
21:40:44|64334.14
21:40:46|64334.16
21:40:47|64334.28
21:40:48|64333.88
21:40:49|64334.
21:40:50|64335.86
21:40:51|64335.86
21:40:52|64336.53
21:40:53|64336.53
21:40:55|64334.14
21:40:55|64336.12
21:40:56|64335.46
21:40:58|64334.15
21:40:59|64336.42
21:40:59|64336.42
21:41:01|64336.42
21:41:02|64335.31
21:41:02|64336.14
21:41:03|64334.16
21:41:05|64338.07
21:41:05|64336.96
21:41:07|64334.95
21:41:08|64333.88
21:41:09|64334.38
21:41:10|64334.38
21:41:11|64334.5
21:41:12|64334.5
21:41:13|64333.57
21:41:15|64333.58
21:41:15|64336.67
21:41:16|64336.67
21:41:17|64336.18
21:41:19|64336.18
21:41:19|64344.13
21:41:21|64346.38
21:41:22|64350.12
21:41:23|64352.5
21:41:24|64351.71
21:41:25|64353.23
21:41:26|64354.05
21:41:27|64356.23
21:41:27|64353.81
21:41:29|64354.23
21:41:29|64355.89
21:41:31|64356.51
21:41:33|64361.99
21:41:34|64362.
21:41:35|64362.91
21:41:36|64362.91
21:41:37|64364.19
21:41:38|64364.17
21:41:40|64363.52
21:41:41|64363.54
21:41:41|64365.21
21:41:43|64363.96
21:41:44|64363.38
21:41:45|64363.38
21:41:46|64364.63
21:41:47|64364.17
21:41:48|64360.31
21:41:48|64362.27
21:41:49|64365.23
21:41:50|64365.49
21:41:52|64365.47
21:41:53|64365.47
21:41:54|64365.55
21:41:55|64364.27
21:41:55|64365.43
21:41:58|64366.48
21:41:59|64366.13
21:41:59|64365.09
21:42:01|64365.21
21:42:02|64365.32
21:42:03|64366.36
21:42:04|64366.48
21:42:04|64365.42
21:42:06|64363.18
21:42:06|64361.78
21:42:07|64355.83
21:42:08|64357.85
21:42:10|64357.2
21:42:11|64353.22
21:42:12|64354.55
21:42:13|64357.01
21:42:14|64356.45
21:42:16|64354.16
21:42:17|64355.95
21:42:18|64355.78
21:42:19|64354.56
21:42:20|64354.42
21:42:21|64355.56
21:42:22|64355.56
21:42:23|64358.27
21:42:24|64358.27
21:42:25|64359.14
21:42:26|64356.88
21:42:27|64354.9
21:42:28|64356.41
21:42:29|64358.5
21:42:30|64358.41
21:42:31|64358.41
21:42:32|64357.33
21:42:34|64360.24
21:42:35|64360.16
21:42:36|64359.49
21:42:36|64359.23
21:42:38|64358.85
21:42:39|64361.02
21:42:40|64362.41
21:42:41|64362.42
21:42:43|64363.26
21:42:44|64361.84
21:42:45|64361.96
21:42:46|64356.42
21:42:47|64357.13
21:42:48|64357.4
21:42:49|64357.4
21:42:51|64360.75
21:42:52|64359.91
21:42:53|64358.97
21:42:53|64357.84
21:42:54|64357.84
21:42:55|64356.45
21:42:56|64356.45
21:42:58|64354.15
21:42:58|64354.15
21:43:00|64357.99
21:43:00|64357.99
21:43:02|64356.93
21:43:02|64357.71
21:43:04|64356.28
21:43:05|64358.29
21:43:06|64356.66
21:43:07|64357.65
21:43:08|64357.65
21:43:10|64354.79
21:43:10|64354.88
21:43:11|64358.86
21:43:12|64354.68
21:43:13|64358.81
21:43:14|64359.45
21:43:16|64357.04
21:43:17|64359.44
21:43:18|64357.04
21:43:18|64357.43
21:43:20|64359.7
21:43:21|64359.69
21:43:21|64357.16
21:43:22|64358.32
21:43:23|64358.32
21:43:25|64359.99
21:43:25|64356.83
21:43:26|64356.83
21:43:28|64358.32
21:43:28|64358.32
21:43:30|64356.05
21:43:31|64356.77
21:43:32|64357.48
21:43:34|64356.93
21:43:35|64355.3
21:43:36|64356.93
21:43:37|64355.44
21:43:38|64357.65
21:43:40|64354.24
21:43:41|64355.15
21:43:42|64357.01
21:43:43|64355.08
21:43:44|64352.07
21:43:45|64352.07
21:43:46|64354.83
21:43:47|64355.79
21:43:48|64356.38
21:43:49|64356.38
21:43:51|64350.96
21:43:52|64353.07
21:43:53|64352.24
21:43:53|64350.87
21:43:55|64350.67
21:43:56|64350.22
21:43:56|64349.66
21:43:58|64350.33
21:43:59|64347.77
21:44:00|64348.96
21:44:01|64349.35
21:44:02|64342.52
21:44:03|64340.52
21:44:04|64341.94
21:44:05|64342.
21:44:06|64344.69
21:44:07|64343.96
21:44:09|64345.73
21:44:10|64345.64
21:44:11|64353.98
21:44:13|64351.01
21:44:14|64353.82
21:44:15|64350.97
21:44:17|64347.59
21:44:17|64345.81
21:44:18|64345.74
21:44:20|64347.34
21:44:21|64347.34
21:44:21|64347.34
21:44:22|64345.46
21:44:23|64345.46
21:44:24|64345.46
21:44:25|64345.46
21:44:26|64345.46
21:44:28|64344.46
21:44:29|64344.46
21:44:29|64344.46
21:44:31|64343.16
21:44:31|64343.16
21:44:33|64345.26
21:44:34|64343.17
21:44:36|64340.
21:44:38|64341.74
21:44:38|64341.63
21:44:40|64341.57
21:44:42|64341.77
21:44:42|64344.45
21:44:43|64341.77
21:44:45|64340.01
21:44:45|64338.11
21:44:46|64339.8
21:44:48|64336.99
21:44:48|64338.28
21:44:50|64338.27
21:44:51|64338.26
21:44:52|64338.26
21:44:52|64337.18
21:44:54|64337.18
21:44:55|64339.22
21:44:56|64337.18
21:44:57|64330.73
21:44:58|64326.16
21:44:59|64327.5
21:45:00|64325.02
21:45:01|64327.72
21:45:02|64322.87
21:45:03|64322.2
21:45:04|64321.22
21:45:06|64318.84
21:45:06|64316.18
21:45:07|64317.01
21:45:10|64319.28
21:45:11|64319.28
21:45:12|64315.85
21:45:13|64307.79
21:45:14|64307.17
21:45:15|64306.43
21:45:16|64308.58
21:45:17|64308.6
21:45:18|64297.21
21:45:19|64289.03
21:45:20|64287.5
21:45:21|64286.08
21:45:22|64287.72
21:45:23|64286.07
21:45:24|64283.82
21:45:25|64283.71
21:45:27|64284.78
21:45:28|64281.64
21:45:29|64283.03
21:45:29|64281.25
21:45:31|64276.97
21:45:32|64276.97
21:45:33|64275.01
21:45:34|64275.04
21:45:35|64275.35
21:45:36|64275.06
21:45:37|64275.01
21:45:39|64273.67
21:45:40|64275.24
21:45:40|64275.91
21:45:42|64273.54
21:45:43|64273.16
21:45:44|64270.65
21:45:46|64270.95
21:45:46|64273.03
21:45:47|64273.8
21:45:49|64273.8
21:45:50|64270.65
21:45:50|64270.65
21:45:52|64272.69
21:45:53|64270.65
21:45:53|64267.48
21:45:55|64271.84
21:45:56|64273.76
21:45:57|64269.75
21:45:58|64272.37
21:45:59|64270.36
21:46:00|64272.16
21:46:02|64271.11
21:46:02|64271.09
21:46:03|64297.89
21:46:04|64297.93
21:46:05|64303.73
21:46:07|64304.69
21:46:07|64303.79
21:46:08|64308.42
21:46:09|64305.27
21:46:10|64315.35
21:46:11|64319.99
21:46:12|64323.6
21:46:13|64323.41
21:46:14|64322.38
21:46:15|64325.35
21:46:17|64323.05
21:46:17|64323.12
21:46:18|64321.31
21:46:20|64322.29
21:46:21|64322.29
21:46:22|64320.
21:46:22|64320.
21:46:24|64320.13
21:46:26|64322.25
21:46:26|64325.16
21:46:27|64323.92
21:46:28|64323.92
21:46:30|64325.48
21:46:31|64325.48
21:46:31|64325.48
21:46:32|64325.5
21:46:33|64324.03
21:46:35|64325.16
21:46:36|64325.16
21:46:38|64325.15
21:46:38|64323.15
21:46:39|64325.08
21:46:41|64325.12
21:46:42|64329.04
21:46:43|64329.99
21:46:44|64330.
21:46:45|64331.02
21:46:47|64331.01
21:46:48|64335.22
21:46:49|64337.16
21:46:51|64336.13
21:46:52|64336.23
21:46:53|64336.23
21:46:54|64336.26
21:46:55|64336.34
21:46:56|64336.15
21:46:57|64336.16
21:46:58|64336.16
21:46:59|64335.66
21:47:00|64338.18
21:47:01|64338.8
21:47:02|64339.9
21:47:04|64339.17
21:47:04|64339.65
21:47:05|64339.91
21:47:07|64341.02
21:47:07|64340.6
21:47:09|64340.6
21:47:10|64342.
21:47:10|64342.
21:47:11|64342.2
21:47:12|64340.88
21:47:14|64340.88
21:47:15|64341.38
21:47:16|64340.05
21:47:17|64342.78
21:47:19|64341.28
21:47:19|64341.28
21:47:20|64341.28
21:47:21|64340.
21:47:22|64342.05
21:47:23|64342.05
21:47:25|64342.05
21:47:25|64342.86
21:47:27|64342.86
21:47:28|64341.82
21:47:29|64341.82
21:47:30|64341.82
21:47:31|64342.87
21:47:32|64342.93
21:47:32|64344.35
21:47:34|64344.35
21:47:35|64344.35
21:47:36|64344.35
21:47:37|64344.54
21:47:39|64347.75
21:47:40|64350.
21:47:42|64350.77
21:47:43|64360.07
21:47:44|64360.9
21:47:44|64356.79
21:47:46|64360.72
21:47:47|64360.72
21:47:49|64362.23
21:47:49|64361.77
21:47:51|64361.77
21:47:52|64363.64
21:47:53|64363.64
21:47:53|64363.44
21:47:54|64363.63
21:47:55|64363.98
21:47:57|64364.48
21:47:58|64363.67
21:47:58|64364.58
21:48:00|64360.78
21:48:01|64370.
21:48:02|64364.37
21:48:04|64363.26
21:48:05|64364.59
21:48:06|64364.58
21:48:06|64361.21
21:48:08|64362.5
21:48:09|64363.43
21:48:10|64362.52
21:48:11|64362.53
21:48:12|64357.79
21:48:13|64358.15
21:48:14|64358.34
21:48:15|64358.54
21:48:16|64355.59
21:48:17|64353.09
21:48:19|64351.12
21:48:19|64350.05
21:48:20|64350.05
21:48:21|64349.7
21:48:22|64347.32
21:48:24|64346.38
21:48:24|64346.72
21:48:25|64346.37
21:48:26|64347.45
21:48:28|64347.29
21:48:28|64345.92
21:48:30|64346.19
21:48:30|64346.19
21:48:31|64346.19
21:48:32|64346.19
21:48:33|64346.19
21:48:34|64343.53
21:48:35|64346.39
21:48:36|64343.52
21:48:38|64341.77
21:48:39|64343.16
21:48:40|64343.16
21:48:40|64343.54
21:48:42|64343.
21:48:43|64340.5
21:48:44|64341.96
21:48:45|64340.5
21:48:46|64343.1
21:48:48|64343.12
21:48:49|64341.76
21:48:50|64339.56
21:48:52|64339.56
21:48:52|64339.91
21:48:54|64339.91
21:48:55|64339.56
21:48:56|64338.97
21:48:57|64338.97
21:48:58|64340.75
21:48:59|64340.75
21:49:00|64340.75
21:49:01|64341.36
21:49:02|64337.58
21:49:04|64337.14
21:49:05|64339.32
21:49:06|64332.37
21:49:07|64334.56
21:49:08|64334.56
21:49:09|64330.75
21:49:10|64330.71
21:49:11|64332.97
21:49:12|64333.65
21:49:13|64332.12
21:49:14|64332.11
21:49:15|64332.12
21:49:16|64333.61
21:49:18|64332.16
21:49:18|64333.24
21:49:20|64330.35
21:49:20|64332.53
21:49:21|64338.53
21:49:22|64337.98
21:49:23|64335.04
21:49:25|64335.
21:49:25|64336.61
21:49:26|64334.03
21:49:28|64333.6
21:49:29|64335.98
21:49:29|64333.71
21:49:31|64335.58
21:49:32|64339.15
21:49:33|64340.76
21:49:34|64337.72
21:49:35|64339.79
21:49:36|64337.53
21:49:37|64333.61
21:49:38|64333.61
21:49:39|64338.14
21:49:41|64340.73
21:49:42|64336.69
21:49:43|64336.33
21:49:45|64336.22
21:49:46|64339.05
21:49:47|64338.68
21:49:48|64338.68
21:49:50|64338.64
21:49:51|64338.64
21:49:51|64336.93
21:49:52|64336.94
21:49:53|64336.6
21:49:55|64336.6
21:49:55|64336.6
21:49:57|64337.53
21:49:58|64338.1
21:50:00|64334.9
21:50:01|64337.72
21:50:02|64337.55
21:50:03|64337.55
21:50:04|64337.79
21:50:05|64337.79
21:50:06|64338.1
21:50:07|64338.1
21:50:08|64338.09
21:50:10|64338.08
21:50:11|64335.9
21:50:12|64337.09
21:50:13|64335.9
21:50:15|64338.57
21:50:17|64339.19
21:50:18|64339.19
21:50:19|64336.6
21:50:21|64335.9
21:50:23|64337.9
21:50:24|64338.22
21:50:25|64338.45
21:50:26|64338.45
21:50:27|64333.98
21:50:28|64329.3
21:50:30|64332.72
21:50:30|64328.1
21:50:32|64332.03
21:50:32|64326.84
21:50:34|64326.84
21:50:35|64330.43
21:50:36|64325.83
21:50:37|64325.82
21:50:38|64326.23
21:50:39|64327.94
21:50:41|64325.3
21:50:42|64328.09
21:50:43|64327.74
21:50:44|64329.61
21:50:46|64331.92
21:50:47|64330.43
21:50:48|64330.23
21:50:49|64330.37
21:50:50|64330.35
21:50:50|64330.82
21:50:52|64331.19
21:50:53|64329.51
21:50:54|64329.86
21:50:55|64329.87
21:50:56|64329.83
21:50:58|64327.88
21:51:00|64326.95
21:51:01|64327.46
21:51:02|64327.52
21:51:03|64327.51
21:51:04|64325.31
21:51:06|64325.71
21:51:07|64330.66
21:51:08|64331.53
21:51:09|64331.53
21:51:10|64328.05
21:51:12|64324.25
21:51:12|64327.86
21:51:13|64325.87
21:51:14|64325.88
21:51:16|64324.26
21:51:17|64325.32
21:51:18|64321.11
21:51:19|64324.03
21:51:21|64321.55
21:51:22|64321.55
21:51:23|64321.68
21:51:24|64323.52
21:51:25|64323.36
21:51:26|64321.74
21:51:27|64321.77
21:51:28|64321.77
21:51:29|64320.84
21:51:30|64320.85
21:51:32|64320.85
21:51:33|64322.88
21:51:34|64319.14
21:51:34|64314.28
21:51:36|64310.99
21:51:37|64310.64
21:51:38|64311.57
21:51:39|64309.13
21:51:40|64306.97
21:51:42|64307.6
21:51:42|64307.6
21:51:43|64307.89
21:51:45|64307.89
21:51:45|64305.99
21:51:46|64300.01
21:51:48|64300.27
21:51:48|64291.99
21:51:49|64294.19
21:51:51|64294.17
21:51:52|64294.17
21:51:52|64286.11
21:51:54|64287.17
21:51:55|64287.26
21:51:57|64284.78
21:51:58|64279.66
21:52:00|64277.44
21:52:01|64276.17
21:52:02|64276.17
21:52:03|64266.28
21:52:05|64266.7
21:52:06|64268.51
21:52:07|64268.52
21:52:08|64272.87
21:52:08|64268.1
21:52:09|64267.5
21:52:11|64269.42
21:52:12|64268.77
21:52:13|64268.53
21:52:14|64268.52
21:52:15|64267.47
21:52:17|64266.3
21:52:17|64263.35
21:52:18|64269.74
21:52:19|64269.52
21:52:20|64269.22
21:52:21|64269.59
21:52:23|64271.71
21:52:23|64280.65
21:52:24|64277.53
21:52:25|64279.1
21:52:26|64276.17
21:52:27|64276.27
21:52:29|64279.07
21:52:30|64279.07
21:52:30|64278.69
21:52:31|64279.36
21:52:33|64279.36
21:52:34|64280.
21:52:35|64278.97
21:52:36|64280.65
21:52:37|64281.65
21:52:38|64281.84
21:52:40|64282.12
21:52:40|64282.55
21:52:42|64282.2
21:52:42|64282.2
21:52:43|64285.6
21:52:45|64284.65
21:52:46|64285.78
21:52:47|64289.53
21:52:48|64289.53
21:52:49|64289.53
21:52:50|64289.18
21:52:51|64288.15
21:52:52|64288.23
21:52:54|64289.01
21:52:55|64289.15
21:52:56|64289.15
21:52:57|64289.13
21:52:57|64289.13
21:53:00|64308.98
21:53:00|64311.17
21:53:01|64310.5
21:53:02|64312.4
21:53:03|64312.4
21:53:05|64316.35
21:53:06|64318.59
21:53:07|64324.25
21:53:09|64325.47
21:53:10|64325.73
21:53:12|64323.
21:53:12|64325.62
21:53:13|64324.79
21:53:15|64326.67
21:53:16|64326.68
21:53:17|64326.68
21:53:17|64326.68
21:53:18|64330.04
21:53:19|64330.28
21:53:20|64333.73
21:53:22|64333.73
21:53:24|64333.
21:53:24|64333.
21:53:25|64333.41
21:53:27|64333.41
21:53:27|64333.67
21:53:28|64333.67
21:53:30|64333.31
21:53:30|64333.67
21:53:32|64333.34
21:53:33|64333.31
21:53:33|64339.08
21:53:35|64335.
21:53:36|64334.99
21:53:37|64335.18
21:53:39|64336.69
21:53:39|64336.69
21:53:40|64336.69
21:53:42|64336.71
21:53:43|64335.04
21:53:43|64336.2
21:53:44|64336.56
21:53:46|64336.56
21:53:46|64336.56
21:53:48|64338.99
21:53:49|64341.57
21:53:50|64341.57
21:53:51|64340.29
21:53:51|64340.29
21:53:52|64340.
21:53:54|64340.
21:53:55|64340.
21:53:56|64340.
21:53:57|64342.28
21:53:58|64342.28
21:54:00|64342.28
21:54:00|64342.28
21:54:01|64342.28
21:54:02|64342.28
21:54:04|64342.35
21:54:06|64342.35
21:54:06|64342.34
21:54:08|64342.41
21:54:09|64342.41
21:54:10|64339.14
21:54:11|64339.15
21:54:12|64342.34
21:54:13|64338.51
21:54:14|64338.51
21:54:15|64342.34
21:54:16|64342.34
21:54:17|64342.34
21:54:18|64342.34
21:54:19|64339.45
21:54:21|64342.45
21:54:21|64342.45
21:54:23|64342.45
21:54:23|64342.65
21:54:25|64342.32
21:54:26|64342.65
21:54:27|64343.
21:54:28|64351.5
21:54:28|64351.5
21:54:30|64351.5
21:54:31|64351.98
21:54:32|64354.94
21:54:33|64354.94
21:54:34|64355.01
21:54:35|64355.01
21:54:36|64356.09
21:54:37|64357.
21:54:38|64358.87
21:54:40|64358.87
21:54:40|64358.56
21:54:42|64357.35
21:54:43|64357.41
21:54:44|64357.34
21:54:45|64356.81
21:54:46|64356.85
21:54:47|64356.06
21:54:49|64356.06
21:54:50|64356.06
21:54:51|64358.47
21:54:52|64360.76
21:54:54|64361.08
21:54:55|64363.44
21:54:55|64363.44
21:54:57|64363.44
21:54:58|64358.88
21:54:59|64358.88
21:55:00|64362.53
21:55:01|64360.75
21:55:02|64360.76
21:55:03|64362.52
21:55:04|64361.16
21:55:05|64361.16
21:55:06|64363.16
21:55:07|64363.16
21:55:09|64363.16
21:55:09|64361.8
21:55:10|64358.46
21:55:11|64358.46
21:55:13|64358.46
21:55:13|64368.51
21:55:14|64365.62
21:55:15|64367.43
21:55:16|64359.89
21:55:17|64366.61
21:55:18|64359.94
21:55:19|64356.
21:55:20|64343.99
21:55:21|64343.33
21:55:23|64346.19
21:55:24|64345.96
21:55:25|64345.92
21:55:25|64345.21
21:55:26|64345.21
21:55:28|64339.82
21:55:28|64343.31
21:55:30|64339.8
21:55:31|64339.88
21:55:32|64339.76
21:55:33|64336.36
21:55:34|64339.33
21:55:35|64339.88
21:55:37|64339.88
21:55:38|64339.99
21:55:39|64338.43
21:55:39|64338.6
21:55:40|64338.81
21:55:41|64341.34
21:55:43|64338.46
21:55:44|64340.86
21:55:45|64337.25
21:55:46|64340.37
21:55:47|64339.32
21:55:48|64341.35
21:55:49|64341.09
21:55:50|64341.09
21:55:51|64340.62
21:55:52|64342.79
21:55:53|64342.41
21:55:54|64342.42
21:55:55|64339.55
21:55:56|64340.19
21:55:57|64342.8
21:55:59|64338.73
21:55:59|64341.09
21:56:01|64341.65
21:56:01|64338.85
21:56:03|64339.14
21:56:03|64339.86
21:56:05|64342.65
21:56:06|64344.01
21:56:07|64344.49
21:56:08|64346.05
21:56:09|64344.9
21:56:10|64344.75
21:56:11|64345.52
21:56:12|64345.94
21:56:13|64345.58
21:56:14|64345.58
21:56:15|64343.98
21:56:16|64342.88
21:56:17|64342.95
21:56:18|64345.31
21:56:19|64347.49
21:56:20|64344.43
21:56:21|64347.14
21:56:22|64344.43
21:56:24|64348.19
21:56:25|64345.36
21:56:26|64344.38
21:56:26|64347.21
21:56:28|64343.24
21:56:29|64343.37
21:56:29|64343.6
21:56:31|64343.59
21:56:31|64345.42
21:56:33|64344.17
21:56:34|64344.01
21:56:35|64346.38
21:56:36|64346.1
21:56:36|64348.97
21:56:39|64347.71
21:56:39|64346.6
21:56:41|64339.36
21:56:43|64335.72
21:56:44|64334.02
21:56:44|64336.
21:56:46|64337.22
21:56:47|64342.
21:56:48|64339.37
21:56:49|64341.71
21:56:49|64338.99
21:56:50|64336.1
21:56:52|64336.
21:56:53|64344.49
21:56:54|64348.95
21:56:55|64346.85
21:56:56|64348.88
21:56:58|64348.46
21:56:59|64348.8
21:57:00|64348.76
21:57:01|64347.4
21:57:02|64348.92
21:57:03|64348.58
21:57:04|64346.7
21:57:05|64346.01
21:57:05|64346.01
21:57:07|64348.11
21:57:08|64348.11
21:57:09|64345.83
21:57:10|64347.74
21:57:11|64344.
21:57:12|64336.42
21:57:13|64336.42
21:57:14|64340.16
21:57:15|64338.83
21:57:16|64340.04
21:57:17|64337.53
21:57:18|64336.14
21:57:19|64339.19
21:57:20|64339.17
21:57:21|64339.48
21:57:22|64339.36
21:57:23|64339.12
21:57:24|64339.09
21:57:25|64338.88
21:57:26|64341.28
21:57:27|64339.82
21:57:28|64338.83
21:57:29|64338.83
21:57:30|64339.04
21:57:31|64340.84
21:57:32|64340.5
21:57:33|64337.2
21:57:34|64338.71
21:57:35|64340.
21:57:36|64340.
21:57:37|64337.53
21:57:38|64339.64
21:57:39|64339.51
21:57:41|64339.12
21:57:42|64338.33
21:57:43|64339.38
21:57:44|64342.21
21:57:46|64340.6
21:57:46|64341.25
21:57:48|64342.41
21:57:48|64341.4
21:57:49|64341.13
21:57:51|64342.01
21:57:51|64339.39
21:57:52|64339.81
21:57:53|64340.07
21:57:54|64340.07
21:57:55|64338.71
21:57:57|64336.62
21:57:58|64337.27
21:57:59|64339.02
21:57:59|64339.34
21:58:01|64338.79
21:58:02|64337.29
21:58:03|64338.52
21:58:04|64337.1
21:58:05|64337.1
21:58:06|64339.8
21:58:07|64339.8
21:58:08|64339.8
21:58:09|64339.8
21:58:10|64337.93
21:58:11|64339.78
21:58:12|64339.45
21:58:13|64338.07
21:58:14|64341.75
21:58:16|64339.42
21:58:16|64339.42
21:58:17|64339.42
21:58:19|64339.42
21:58:19|64339.42
21:58:20|64339.42
21:58:21|64340.6
21:58:23|64342.55
21:58:23|64341.09
21:58:24|64341.1
21:58:25|64341.1
21:58:26|64341.1
21:58:27|64341.39
21:58:28|64343.12
21:58:29|64342.08
21:58:31|64344.13
21:58:31|64343.36
21:58:33|64345.62
21:58:33|64349.92
21:58:34|64364.
21:58:36|64366.51
21:58:36|64368.94
21:58:38|64366.92
21:58:39|64364.94
21:58:41|64396.
21:58:42|64400.91
21:58:43|64396.65
21:58:44|64398.78
21:58:45|64396.85
21:58:47|64397.18
21:58:48|64395.95
21:58:49|64400.67
21:58:49|64399.35
21:58:51|64398.78
21:58:51|64397.31
21:58:53|64398.09
21:58:53|64402.21
21:58:55|64400.
21:58:56|64400.
21:58:57|64398.74
21:58:58|64396.14
21:58:59|64393.87
21:59:00|64394.65
21:59:01|64390.65
21:59:02|64390.51
21:59:03|64387.17
21:59:04|64389.81
21:59:05|64397.4
21:59:06|64396.5
21:59:07|64396.51
21:59:08|64395.95
21:59:09|64392.3
21:59:10|64395.86
21:59:11|64393.41
21:59:12|64394.55
21:59:13|64395.18
21:59:14|64393.23
21:59:15|64392.33
21:59:16|64394.69
21:59:17|64397.16
21:59:18|64397.97
21:59:20|64398.27
21:59:21|64399.25
21:59:22|64398.
21:59:23|64400.97
21:59:23|64397.36
21:59:24|64397.87
21:59:27|64397.87
21:59:27|64387.34
21:59:29|64383.9
21:59:29|64388.19
21:59:31|64380.75
21:59:32|64377.23
21:59:32|64374.83
21:59:34|64375.18
21:59:35|64378.93
21:59:35|64379.13
21:59:36|64378.42
21:59:38|64381.8
21:59:38|64379.26
21:59:39|64375.22
21:59:42|64376.96
21:59:42|64378.7
21:59:44|64377.88
21:59:44|64377.74
21:59:45|64377.74
21:59:46|64377.65
21:59:48|64378.89
21:59:49|64379.68
21:59:50|64382.78
21:59:50|64387.36
21:59:52|64390.95
21:59:53|64388.8
21:59:55|64383.78
21:59:56|64380.03
21:59:57|64381.81
21:59:58|64375.84
22:00:00|64379.
22:00:01|64373.97
22:00:01|64379.64
22:00:03|64379.85
22:00:04|64375.08
22:00:06|64354.23
22:00:07|64345.2
22:00:08|64351.47
22:00:08|64337.55
22:00:09|64343.26
22:00:10|64348.11
22:00:11|64346.36
22:00:13|64345.71
22:00:13|64348.03
22:00:15|64348.82
22:00:15|64345.75
22:00:17|64346.91
22:00:18|64345.78
22:00:19|64345.94
22:00:20|64343.8
22:00:22|64339.76
22:00:23|64337.87
22:00:23|64337.46
22:00:25|64337.23
22:00:26|64332.78
22:00:26|64332.45
22:00:28|64334.02
22:00:29|64334.83
22:00:30|64336.
22:00:31|64338.91
22:00:32|64333.58
22:00:33|64333.4
22:00:34|64331.41
22:00:35|64334.94
22:00:36|64332.67
22:00:37|64331.6
22:00:38|64331.91
22:00:39|64335.56
22:00:40|64334.54
22:00:41|64338.9
22:00:42|64335.8
22:00:43|64338.94
22:00:45|64339.79
22:00:46|64336.73
22:00:47|64338.36
22:00:49|64336.08
22:00:50|64341.8
22:00:51|64340.9
22:00:52|64341.18
22:00:53|64341.88
22:00:54|64342.46
22:00:55|64337.95
22:00:56|64338.35
22:00:58|64323.46
22:00:59|64326.77
22:01:00|64327.73
22:01:00|64300.86
22:01:02|64300.4
22:01:03|64308.42
22:01:04|64304.96
22:01:05|64307.88
22:01:06|64305.04
22:01:08|64302.49
22:01:08|64298.12
22:01:09|64296.56
22:01:10|64296.
22:01:12|64295.78
22:01:13|64296.69
22:01:13|64299.55
22:01:15|64308.49
22:01:15|64304.76
22:01:16|64306.01
22:01:18|64304.46
22:01:19|64304.21
22:01:20|64305.41
22:01:21|64304.68
22:01:22|64302.38
22:01:23|64303.38
22:01:24|64304.9
22:01:25|64304.91
22:01:27|64304.91
22:01:27|64305.72
22:01:28|64305.08
22:01:30|64306.27
22:01:30|64303.55
22:01:31|64304.95
22:01:33|64303.22
22:01:34|64304.43
22:01:35|64305.4
22:01:35|64304.93
22:01:37|64306.91
22:01:37|64306.17
22:01:39|64305.42
22:01:40|64307.77
22:01:41|64308.12
22:01:42|64305.54
22:01:43|64307.56
22:01:45|64304.18
22:01:46|64306.73
22:01:48|64306.62
22:01:48|64305.49
22:01:49|64305.17
22:01:51|64307.75
22:01:52|64307.75
22:01:53|64305.84
22:01:55|64306.49
22:01:56|64306.47
22:01:57|64307.22
22:01:58|64307.77
22:02:00|64307.47
22:02:00|64305.45
22:02:01|64305.62
22:02:03|64306.74
22:02:04|64308.22
22:02:06|64308.95
22:02:08|64309.28
22:02:09|64303.5
22:02:10|64304.02
22:02:11|64303.04
22:02:12|64305.97
22:02:13|64303.91
22:02:13|64310.13
22:02:15|64310.
22:02:16|64310.
22:02:17|64310.
22:02:18|64310.
22:02:20|64310.
22:02:20|64310.
22:02:21|64310.
22:02:22|64309.9
22:02:24|64309.9
22:02:24|64309.29
22:02:26|64309.28
22:02:27|64308.27
22:02:28|64333.35
22:02:28|64341.17
22:02:30|64342.8
22:02:31|64346.98
22:02:31|64345.76
22:02:32|64348.55
22:02:34|64348.61
22:02:35|64352.62
22:02:36|64350.87
22:02:37|64350.22
22:02:38|64347.42
22:02:39|64347.68
22:02:40|64348.99
22:02:41|64347.39
22:02:42|64349.75
22:02:43|64350.7
22:02:44|64350.2
22:02:46|64363.94
22:02:48|64375.97
22:02:49|64369.18
22:02:50|64367.08
22:02:52|64368.35
22:02:53|64370.86
22:02:53|64370.53
22:02:55|64367.31
22:02:56|64364.3
22:02:57|64364.93
22:02:59|64367.72
22:03:00|64368.09
22:03:00|64367.94
22:03:02|64362.77
22:03:04|64363.26
22:03:04|64363.63
22:03:06|64364.78
22:03:07|64365.2
22:03:08|64359.48
22:03:08|64363.61
22:03:09|64360.01
22:03:11|64363.61
22:03:11|64364.96
22:03:12|64365.92
22:03:14|64364.38
22:03:15|64365.28
22:03:16|64364.66
22:03:17|64363.85
22:03:18|64366.83
22:03:20|64363.69
22:03:21|64362.5
22:03:21|64363.15
22:03:23|64362.38
22:03:23|64369.42
22:03:25|64383.73
22:03:26|64386.19
22:03:27|64381.96
22:03:28|64377.6
22:03:28|64377.5
22:03:30|64380.85
22:03:31|64381.23
22:03:32|64378.64
22:03:33|64378.49
22:03:34|64378.03
22:03:35|64370.85
22:03:36|64373.23
22:03:38|64369.09
22:03:39|64367.13
22:03:39|64367.17
22:03:41|64365.99
22:03:41|64366.26
22:03:42|64367.41
22:03:44|64367.99
22:03:44|64366.87
22:03:46|64369.16
22:03:47|64368.43
22:03:48|64367.16
22:03:49|64367.58
22:03:51|64367.29
22:03:52|64368.28
22:03:54|64365.17
22:03:55|64365.87
22:03:56|64363.78
22:03:58|64364.02
22:03:58|64364.99
22:04:00|64369.16
22:04:00|64368.41
22:04:01|64368.4
22:04:03|64364.68
22:04:05|64364.62
22:04:06|64363.37
22:04:06|64367.63
22:04:08|64368.36
22:04:09|64367.23
22:04:09|64365.39
22:04:11|64365.66
22:04:11|64365.88
22:04:13|64369.32
22:04:14|64370.92
22:04:15|64370.26
22:04:15|64371.14
22:04:17|64376.95
22:04:18|64369.42
22:04:19|64363.24
22:04:20|64364.54
22:04:22|64369.25
22:04:22|64369.78
22:04:24|64369.2
22:04:24|64369.96
22:04:25|64366.18
22:04:26|64368.47
22:04:28|64368.35
22:04:29|64366.86
22:04:30|64369.06
22:04:31|64374.47
22:04:32|64379.25
22:04:33|64379.79
22:04:34|64378.98
22:04:35|64378.15
22:04:36|64379.01
22:04:38|64379.
22:04:38|64375.61
22:04:40|64375.64
22:04:41|64374.4
22:04:42|64376.05
22:04:43|64374.68
22:04:44|64381.3
22:04:45|64378.51
22:04:46|64381.79
22:04:48|64378.
22:04:50|64385.86
22:04:51|64384.17
22:04:53|64388.36
22:04:54|64389.74
22:04:55|64390.39
22:04:56|64390.38
22:04:57|64391.43
22:04:57|64389.51
22:04:59|64392.
22:05:00|64390.52
22:05:01|64390.01
22:05:03|64390.22
22:05:04|64391.21
22:05:05|64390.69
22:05:06|64391.34
22:05:08|64383.04
22:05:09|64380.12
22:05:10|64370.58
22:05:11|64373.77
22:05:12|64373.42
22:05:13|64371.74
22:05:14|64367.82
22:05:15|64361.54
22:05:16|64361.86
22:05:17|64363.69
22:05:18|64361.11
22:05:19|64365.42
22:05:20|64363.35
22:05:22|64362.
22:05:23|64366.05
22:05:23|64365.82
22:05:24|64360.36
22:05:26|64359.
22:05:27|64360.69
22:05:27|64350.37
22:05:28|64347.72
22:05:30|64349.59
22:05:30|64345.67
22:05:32|64345.67
22:05:33|64344.06
22:05:34|64343.24
22:05:35|64337.66
22:05:35|64335.05
22:05:36|64337.36
22:05:38|64329.1
22:05:39|64324.25
22:05:40|64313.23
22:05:41|64313.82
22:05:42|64315.36
22:05:43|64315.14
22:05:44|64315.27
22:05:45|64313.33
22:05:46|64311.79
22:05:47|64308.99
22:05:49|64309.78
22:05:50|64313.2
22:05:52|64312.18
22:05:54|64312.5
22:05:54|64312.66
22:05:56|64311.12
22:05:57|64303.3
22:05:59|64306.66
22:06:00|64303.35
22:06:01|64300.64
22:06:02|64301.08
22:06:03|64298.82
22:06:04|64297.
22:06:06|64301.98
22:06:07|64296.66
22:06:07|64293.68
22:06:08|64296.47
22:06:10|64288.79
22:06:10|64292.87
22:06:11|64290.91
22:06:13|64297.95
22:06:14|64287.98
22:06:15|64306.
22:06:15|64316.86
22:06:17|64296.56
22:06:18|64315.38
22:06:19|64317.26
22:06:20|64310.75
22:06:21|64328.86
22:06:23|64311.35
22:06:23|64322.39
22:06:25|64308.4
22:06:26|64312.06
22:06:27|64322.27
22:06:27|64326.55
22:06:29|64326.09
22:06:29|64328.18
22:06:30|64326.32
22:06:32|64333.2
22:06:32|64323.77
22:06:34|64319.45
22:06:34|64314.17
22:06:35|64315.32
22:06:37|64316.26
22:06:38|64319.84
22:06:40|64329.05
22:06:40|64324.26
22:06:41|64326.14
22:06:42|64323.82
22:06:43|64316.3
22:06:44|64316.69
22:06:45|64318.4
22:06:46|64322.39
22:06:48|64325.51
22:06:50|64327.56
22:06:51|64327.14
22:06:52|64323.17
22:06:53|64325.11
22:06:54|64324.38
22:06:56|64324.73
22:06:56|64323.25
22:06:58|64326.31
22:06:59|64327.28
22:07:00|64332.23
22:07:02|64328.58
22:07:03|64329.28
22:07:04|64332.14
22:07:05|64333.98
22:07:05|64339.74
22:07:07|64332.63
22:07:07|64334.94
22:07:09|64335.35
22:07:09|64338.36
22:07:11|64344.11
22:07:12|64345.38
22:07:13|64348.93
22:07:14|64344.61
22:07:15|64348.99
22:07:16|64345.72
22:07:17|64346.4
22:07:18|64346.4
22:07:19|64352.49
22:07:21|64353.8
22:07:22|64353.62
22:07:23|64343.27
22:07:24|64333.06
22:07:26|64325.42
22:07:26|64334.31
22:07:28|64333.04
22:07:29|64333.13
22:07:30|64335.53
22:07:31|64336.47
22:07:32|64333.65
22:07:33|64334.28
22:07:34|64333.55
22:07:35|64334.4
22:07:36|64332.29
22:07:37|64333.68
22:07:39|64334.39
22:07:40|64334.04
22:07:41|64346.77
22:07:42|64342.48
22:07:42|64338.33
22:07:44|64338.61
22:07:45|64324.81
22:07:45|64321.43
22:07:47|64320.14
22:07:48|64320.71
22:07:49|64317.41
22:07:51|64327.55
22:07:52|64328.
22:07:54|64327.05
22:07:55|64327.7
22:07:57|64326.96
22:07:57|64329.43
22:07:59|64329.22
22:07:59|64330.19
22:08:00|64335.93
22:08:01|64329.41
22:08:02|64326.18
22:08:04|64329.48
22:08:05|64329.04
22:08:06|64331.59
22:08:06|64331.59
22:08:07|64326.4
22:08:09|64325.39
22:08:10|64322.61
22:08:11|64325.57
22:08:11|64324.13
22:08:13|64323.07
22:08:14|64320.89
22:08:15|64319.06
22:08:16|64308.47
22:08:17|64312.
22:08:19|64314.01
22:08:20|64312.45
22:08:20|64311.03
22:08:22|64310.17
22:08:23|64311.4
22:08:23|64307.62
22:08:25|64307.38
22:08:26|64306.84
22:08:27|64306.05
22:08:28|64298.98
22:08:29|64306.28
22:08:30|64307.85
22:08:32|64304.28
22:08:33|64301.86
22:08:34|64304.58
22:08:35|64300.76
22:08:35|64306.01
22:08:37|64306.55
22:08:37|64308.86
22:08:39|64306.29
22:08:40|64306.42
22:08:41|64306.33
22:08:42|64304.87
22:08:43|64303.43
22:08:44|64307.23
22:08:45|64308.15
22:08:47|64306.97
22:08:48|64308.52
22:08:49|64308.18
22:08:50|64320.
22:08:52|64320.84
22:08:54|64327.4
22:08:55|64326.
22:08:57|64324.36
22:08:58|64323.83
22:08:59|64322.24
22:09:00|64324.1
22:09:01|64323.19
22:09:03|64324.34
22:09:04|64325.73
22:09:05|64326.76
22:09:06|64322.87
22:09:07|64319.3
22:09:08|64318.54
22:09:09|64320.34
22:09:10|64321.93
22:09:11|64318.94
22:09:12|64315.69
22:09:14|64322.28
22:09:14|64320.52
22:09:15|64321.75
22:09:16|64317.67
22:09:17|64317.56
22:09:18|64322.16
22:09:19|64324.79
22:09:20|64325.77
22:09:21|64326.28
22:09:22|64321.64
22:09:24|64321.75
22:09:25|64325.12
22:09:26|64328.86
22:09:27|64329.77
22:09:27|64327.95
22:09:28|64332.92
22:09:30|64333.15
22:09:31|64333.71
22:09:32|64335.17
22:09:33|64342.
22:09:34|64344.78
22:09:35|64349.04
22:09:36|64352.3
22:09:37|64352.46
22:09:39|64350.44
22:09:39|64354.
22:09:41|64355.2
22:09:42|64352.46
22:09:43|64355.11
22:09:45|64355.06
22:09:45|64354.4
22:09:46|64355.28
22:09:47|64355.07
22:09:48|64354.5
22:09:50|64355.24
22:09:50|64352.21
22:09:52|64356.26
22:09:54|64356.73
22:09:55|64363.69
22:09:56|64360.6
22:09:58|64346.
22:09:59|64339.17
22:10:00|64338.
22:10:00|64346.08
22:10:02|64344.76
22:10:03|64350.66
22:10:03|64348.58
22:10:05|64346.68
22:10:05|64346.08
22:10:07|64347.23
22:10:08|64346.63
22:10:09|64350.7
22:10:11|64350.58
22:10:12|64350.69
22:10:12|64351.35
22:10:14|64353.52
22:10:16|64356.18
22:10:16|64354.77
22:10:18|64351.39
22:10:18|64353.29
22:10:20|64354.88
22:10:20|64355.13
22:10:22|64357.15
22:10:23|64356.98
22:10:24|64356.97
22:10:25|64359.66
22:10:26|64356.96
22:10:27|64356.31
22:10:28|64350.36
22:10:29|64351.01
22:10:31|64346.63
22:10:31|64351.36
22:10:33|64353.55
22:10:35|64354.77
22:10:36|64358.77
22:10:37|64355.1
22:10:38|64359.22
22:10:39|64355.09
22:10:40|64355.13
22:10:41|64355.13
22:10:42|64354.21
22:10:43|64358.79
22:10:44|64357.65
22:10:45|64357.66
22:10:46|64357.91
22:10:47|64354.47
22:10:48|64350.86
22:10:49|64351.74
22:10:50|64351.61
22:10:51|64352.46
22:10:52|64352.41
22:10:54|64354.48
22:10:54|64354.51
22:10:56|64355.65
22:10:57|64356.89
22:10:59|64355.68
22:10:59|64352.68
22:11:01|64353.85
22:11:02|64352.86
22:11:04|64352.8
22:11:05|64352.55
22:11:06|64352.5
22:11:07|64353.43
22:11:08|64351.05
22:11:09|64352.28
22:11:10|64351.21
22:11:11|64352.92
22:11:12|64354.11
22:11:14|64351.99
22:11:15|64354.81
22:11:16|64354.09
22:11:17|64352.98
22:11:17|64355.31
22:11:18|64355.7
22:11:19|64356.85
22:11:20|64356.6
22:11:23|64357.62
22:11:23|64356.85
22:11:24|64357.54
22:11:25|64357.62
22:11:27|64357.58
22:11:27|64358.9
22:11:28|64355.83
22:11:29|64355.68
22:11:31|64354.64
22:11:31|64334.55
22:11:33|64336.53
22:11:34|64336.75
22:11:35|64328.4
22:11:35|64329.26
22:11:36|64328.16
22:11:38|64328.5
22:11:40|64327.52
22:11:40|64326.23
22:11:41|64320.28
22:11:43|64320.51
22:11:44|64319.74
22:11:45|64318.95
22:11:47|64318.59
22:11:48|64309.95
22:11:49|64307.46
22:11:50|64309.11
22:11:51|64310.63
22:11:52|64311.81
22:11:54|64312.97
22:11:55|64310.45
22:11:55|64311.11
22:11:56|64311.23
22:11:57|64311.94
22:11:58|64308.64
22:12:00|64312.94
22:12:02|64320.04
22:12:03|64320.37
22:12:04|64319.57
22:12:05|64319.51
22:12:06|64321.42
22:12:08|64320.98
22:12:09|64318.99
22:12:09|64320.03
22:12:11|64320.56
22:12:12|64297.31
22:12:13|64300.28
22:12:14|64300.48
22:12:15|64299.21
22:12:16|64298.5
22:12:17|64294.51
22:12:18|64294.79
22:12:19|64296.15
22:12:20|64295.77
22:12:22|64298.73
22:12:22|64298.61
22:12:24|64302.8
22:12:25|64300.46
22:12:26|64299.01
22:12:27|64299.48
22:12:28|64299.21
22:12:29|64304.29
22:12:30|64302.55
22:12:31|64299.
22:12:32|64296.87
22:12:33|64299.29
22:12:35|64300.44
22:12:35|64298.06
22:12:36|64294.45
22:12:37|64295.27
22:12:38|64293.33
22:12:39|64293.27
22:12:40|64294.64
22:12:41|64296.1
22:12:42|64291.
22:12:43|64292.04
22:12:44|64294.09
22:12:45|64298.96
22:12:47|64303.48
22:12:47|64300.01
22:12:49|64302.2
22:12:50|64302.82
22:12:50|64310.
22:12:51|64308.58
22:12:54|64311.69
22:12:54|64310.36
22:12:56|64311.57
22:12:57|64314.73
22:12:59|64314.59
22:13:00|64325.72
22:13:01|64325.22
22:13:03|64324.66
22:13:04|64328.67
22:13:05|64329.12
22:13:06|64332.88
22:13:08|64335.21
22:13:09|64328.59
22:13:09|64332.63
22:13:11|64338.96
22:13:12|64339.61
22:13:12|64333.16
22:13:13|64336.12
22:13:15|64335.26
22:13:16|64335.89
22:13:17|64336.88
22:13:18|64334.46
22:13:18|64335.96
22:13:20|64337.41
22:13:21|64336.58
22:13:22|64337.35
22:13:23|64339.35
22:13:24|64337.29
22:13:26|64339.97
22:13:26|64340.53
22:13:27|64340.89
22:13:28|64339.84
22:13:29|64346.48
22:13:30|64346.81
22:13:31|64346.02
22:13:32|64335.25
22:13:33|64336.28
22:13:35|64328.19
22:13:36|64330.57
22:13:36|64327.19
22:13:37|64337.74
22:13:38|64349.26
22:13:39|64336.58
22:13:40|64339.61
22:13:42|64338.02
22:13:42|64331.14
22:13:45|64327.99
22:13:46|64329.01
22:13:46|64328.46
22:13:48|64330.57
22:13:49|64331.99
22:13:50|64329.36
22:13:50|64328.52
22:13:53|64332.28
22:13:53|64333.11
22:13:54|64331.73
22:13:55|64331.67
22:13:57|64331.56
22:13:59|64340.91
22:13:59|64340.15
22:14:01|64343.14
22:14:02|64344.25
22:14:03|64341.15
22:14:04|64342.21
22:14:05|64341.48
22:14:06|64343.22
22:14:08|64343.09
22:14:09|64336.
22:14:10|64334.74
22:14:11|64333.39
22:14:12|64325.09
22:14:13|64323.01
22:14:14|64324.53
22:14:15|64320.01
22:14:17|64322.1
22:14:18|64325.63
22:14:18|64320.69
22:14:20|64324.62
22:14:22|64323.27
22:14:22|64321.83
22:14:24|64321.4
22:14:25|64324.3
22:14:26|64324.25
22:14:27|64322.18
22:14:27|64321.04
22:14:29|64323.61
22:14:30|64322.01
22:14:31|64322.01
22:14:32|64324.09
22:14:33|64324.59
22:14:34|64325.16
22:14:35|64323.26
22:14:36|64324.49
22:14:37|64325.17
22:14:38|64325.76
22:14:40|64325.69
22:14:40|64326.61
22:14:41|64326.37
22:14:42|64327.22
22:14:43|64326.83
22:14:44|64328.18
22:14:45|64328.75
22:14:46|64327.1
22:14:47|64326.84
22:14:48|64327.58
22:14:49|64327.16
22:14:50|64320.41
22:14:51|64323.84
22:14:52|64323.26
22:14:54|64325.81
22:14:54|64327.4
22:14:55|64327.71
22:14:56|64331.54
22:14:58|64329.17
22:15:00|64329.09
22:15:01|64310.15
22:15:03|64309.68
22:15:03|64315.83
22:15:04|64312.34
22:15:05|64312.52
22:15:06|64311.16
22:15:08|64308.36
22:15:09|64306.99
22:15:09|64307.49
22:15:11|64307.49
22:15:12|64307.93
22:15:14|64308.28
22:15:15|64309.54
22:15:16|64308.1
22:15:17|64308.37
22:15:18|64301.8
22:15:19|64300.39
22:15:20|64297.
22:15:21|64297.46
22:15:23|64304.13
22:15:24|64318.
22:15:25|64318.34
22:15:26|64318.79
22:15:26|64317.48
22:15:28|64309.47
22:15:29|64303.97
22:15:30|64308.9
22:15:31|64306.96
22:15:32|64308.55
22:15:33|64305.47
22:15:34|64308.49
22:15:35|64306.78
22:15:37|64305.01
22:15:38|64319.95
22:15:39|64318.26
22:15:40|64320.4
22:15:40|64316.35
22:15:41|64320.44
22:15:42|64317.64
22:15:44|64316.03
22:15:45|64314.53
22:15:45|64315.27
22:15:46|64312.04
22:15:47|64314.07
22:15:48|64303.66
22:15:50|64304.78
22:15:50|64304.25
22:15:51|64304.
22:15:52|64305.99
22:15:54|64304.89
22:15:55|64304.21
22:15:56|64306.
22:15:57|64306.29
22:15:59|64303.92
22:16:01|64307.11
22:16:03|64307.15
22:16:04|64304.71
22:16:05|64302.34
22:16:06|64306.01
22:16:07|64306.99
22:16:09|64307.24
22:16:10|64302.99
22:16:11|64301.19
22:16:12|64303.12
22:16:13|64295.26
22:16:14|64294.34
22:16:15|64297.95
22:16:16|64292.
22:16:17|64286.77
22:16:18|64287.41
22:16:19|64269.64
22:16:21|64276.27
22:16:22|64275.58
22:16:22|64275.87
22:16:24|64277.88
22:16:25|64274.36
22:16:25|64275.18
22:16:27|64272.42
22:16:28|64271.63
22:16:29|64271.88
22:16:30|64267.83
22:16:31|64267.6
22:16:32|64264.29
22:16:33|64263.87
22:16:34|64261.55
22:16:35|64261.2
22:16:36|64256.73
22:16:37|64260.2
22:16:38|64251.4
22:16:40|64244.81
22:16:40|64234.55
22:16:42|64235.2
22:16:43|64231.61
22:16:43|64231.
22:16:45|64210.
22:16:45|64216.98
22:16:47|64212.47
22:16:48|64200.52
22:16:49|64199.96
22:16:50|64199.88
22:16:51|64199.39
22:16:52|64210.11
22:16:53|64215.79
22:16:55|64209.16
22:16:55|64207.15
22:16:56|64205.82
22:16:57|64204.94
22:16:59|64203.26
22:17:01|64186.57
22:17:03|64186.66
22:17:03|64193.79
22:17:05|64202.42
22:17:06|64203.44
22:17:07|64202.41
22:17:09|64199.99
22:17:10|64198.89
22:17:11|64189.73
22:17:11|64157.97
22:17:13|64156.72
22:17:14|64144.35
22:17:15|64144.63
22:17:16|64147.52
22:17:17|64150.22
22:17:18|64156.88
22:17:19|64159.1
22:17:20|64159.04
22:17:21|64140.61
22:17:23|64149.18
22:17:24|64119.37
22:17:24|64108.16
22:17:26|64109.48
22:17:26|64122.21
22:17:28|64126.78
22:17:29|64129.55
22:17:30|64133.92
22:17:31|64135.09
22:17:32|64137.99
22:17:33|64144.83
22:17:34|64136.88
22:17:35|64137.48
22:17:37|64134.25
22:17:37|64134.28
22:17:38|64136.89
22:17:39|64136.82
22:17:40|64143.01
22:17:42|64142.42
22:17:42|64148.68
22:17:44|64151.18
22:17:45|64155.55
22:17:45|64155.94
22:17:46|64157.19
22:17:48|64154.94
22:17:49|64155.15
22:17:51|64169.79
22:17:51|64175.44
22:17:53|64174.03
22:17:53|64177.93
22:17:55|64181.96
22:17:55|64175.14
22:17:56|64174.55
22:17:58|64177.58
22:17:59|64178.1
22:18:01|64178.79
22:18:02|64178.48
22:18:04|64185.
22:18:05|64167.55
22:18:06|64162.15
22:18:07|64160.08
22:18:08|64165.51
22:18:10|64163.07
22:18:11|64161.89
22:18:12|64154.28
22:18:13|64161.3
22:18:13|64139.87
22:18:16|64127.08
22:18:16|64123.17
22:18:18|64120.94
22:18:20|64108.02
22:18:21|64111.99
22:18:22|64114.31
22:18:24|64112.75
22:18:24|64107.04
22:18:25|64101.15
22:18:26|64100.06
22:18:28|64096.2
22:18:28|64100.71
22:18:29|64096.71
22:18:31|64103.56
22:18:31|64101.96
22:18:33|64104.61
22:18:34|64115.99
22:18:35|64148.49
22:18:36|64145.33
22:18:37|64142.85
22:18:38|64148.84
22:18:39|64147.51
22:18:40|64154.76
22:18:42|64163.
22:18:42|64165.46
22:18:44|64165.26
22:18:45|64167.32
22:18:45|64166.41
22:18:47|64167.16
22:18:47|64168.92
22:18:48|64168.39
22:18:50|64163.31
22:18:51|64169.18
22:18:52|64172.01
22:18:54|64182.87
22:18:54|64187.62
22:18:55|64196.05
22:18:56|64202.21
22:18:58|64195.8
22:18:58|64196.31
22:19:00|64199.04
22:19:00|64201.01
22:19:01|64163.83
22:19:03|64165.68
22:19:05|64169.65
22:19:06|64161.4
22:19:07|64146.07
22:19:09|64132.96
22:19:10|64124.13
22:19:11|64130.49
22:19:11|64129.18
22:19:13|64126.19
22:19:14|64122.88
22:19:15|64112.13
22:19:16|64103.77
22:19:17|64105.46
22:19:19|64083.77
22:19:19|64082.39
22:19:20|64085.41
22:19:22|64090.46
22:19:23|64095.18
22:19:24|64093.57
22:19:26|64100.13
22:19:26|64106.12
22:19:28|64110.42
22:19:29|64111.4
22:19:30|64109.4
22:19:31|64109.89
22:19:32|64119.13
22:19:34|64129.46
22:19:34|64124.38
22:19:35|64125.49
22:19:36|64129.3
22:19:37|64129.23
22:19:38|64140.78
22:19:39|64143.04
22:19:40|64139.94
22:19:41|64139.94
22:19:43|64126.72
22:19:44|64125.
22:19:45|64114.01
22:19:47|64118.05
22:19:47|64122.68
22:19:48|64123.11
22:19:49|64124.47
22:19:51|64122.32
22:19:52|64128.22
22:19:52|64129.02
22:19:53|64128.02
22:19:55|64126.65
22:19:56|64128.33
22:19:56|64129.77
22:19:58|64126.56
22:19:59|64127.04
22:19:59|64127.57
22:20:01|64124.44
22:20:03|64125.03
22:20:04|64115.98
22:20:05|64115.16
22:20:06|64116.38
22:20:08|64104.23
22:20:09|64103.83
22:20:10|64111.47
22:20:11|64110.67
22:20:12|64109.6
22:20:13|64120.43
22:20:14|64120.82
22:20:16|64121.7
22:20:16|64128.65
22:20:18|64128.38
22:20:19|64127.73
22:20:19|64127.63
22:20:21|64124.
22:20:22|64099.07
22:20:23|64108.08
22:20:24|64101.92
22:20:25|64089.42
22:20:26|64085.13
22:20:27|64086.89
22:20:28|64091.68
22:20:29|64086.62
22:20:30|64086.89
22:20:32|64088.11
22:20:32|64085.12
22:20:33|64084.65
22:20:35|64085.31
22:20:36|64085.62
22:20:36|64089.86
22:20:38|64088.68
22:20:38|64088.61
22:20:40|64092.35
22:20:41|64095.63
22:20:41|64097.44
22:20:43|64104.79
22:20:44|64103.69
22:20:45|64105.15
22:20:46|64105.3
22:20:47|64109.17
22:20:47|64114.99
22:20:48|64110.92
22:20:49|64108.47
22:20:51|64110.12
22:20:52|64107.9
22:20:53|64108.
22:20:54|64108.7
22:20:55|64107.67
22:20:56|64107.76
22:20:57|64108.73
22:20:59|64106.64
22:21:00|64106.12
22:21:01|64107.74
22:21:02|64110.8
22:21:03|64110.21
22:21:05|64114.58
22:21:07|64112.69
22:21:08|64111.46
22:21:09|64111.83
22:21:09|64117.72
22:21:11|64118.22
22:21:12|64115.98
22:21:13|64119.72
22:21:14|64116.74
22:21:15|64117.55
22:21:16|64118.98
22:21:17|64117.21
22:21:18|64123.36
22:21:19|64126.04
22:21:20|64126.97
22:21:22|64141.28
22:21:22|64152.03
22:21:24|64156.5
22:21:24|64158.79
22:21:26|64161.41
22:21:26|64163.34
22:21:28|64164.72
22:21:29|64164.19
22:21:30|64131.96
22:21:30|64137.32
22:21:32|64138.26
22:21:33|64137.09
22:21:34|64139.04
22:21:35|64138.25
22:21:37|64139.5
22:21:38|64143.77
22:21:38|64143.77
22:21:39|64142.25
22:21:40|64150.2
22:21:42|64151.15
22:21:42|64152.37
22:21:44|64146.76
22:21:44|64152.14
22:21:46|64154.49
22:21:47|64162.21
22:21:47|64161.11
22:21:49|64161.92
22:21:50|64164.83
22:21:51|64165.62
22:21:52|64162.21
22:21:53|64164.41
22:21:54|64167.26
22:21:55|64167.73
22:21:56|64170.48
22:21:57|64172.39
22:21:58|64169.41
22:21:59|64171.49
22:22:00|64180.28
22:22:01|64175.51
22:22:02|64160.84
22:22:03|64156.9
22:22:04|64152.44
22:22:06|64147.23
22:22:07|64147.27
22:22:08|64134.51
22:22:10|64126.37
22:22:10|64124.06
22:22:11|64130.13
22:22:13|64132.4
22:22:14|64133.9
22:22:15|64132.78
22:22:16|64134.4
22:22:17|64131.12
22:22:18|64133.06
22:22:19|64133.32
22:22:20|64127.92
22:22:21|64126.49
22:22:22|64126.93
22:22:23|64127.05
22:22:25|64128.56
22:22:26|64127.73
22:22:27|64132.1
22:22:28|64132.75
22:22:29|64137.73
22:22:30|64138.21
22:22:31|64137.85
22:22:32|64133.74
22:22:33|64136.73
22:22:35|64133.55
22:22:36|64133.79
22:22:36|64132.33
22:22:38|64133.58
22:22:38|64137.63
22:22:39|64137.55
22:22:40|64131.07
22:22:41|64132.09
22:22:43|64133.29
22:22:43|64131.01
22:22:45|64134.09
22:22:46|64133.08
22:22:46|64133.36
22:22:48|64132.64
22:22:48|64132.93
22:22:50|64132.05
22:22:51|64131.92
22:22:52|64131.62
22:22:53|64131.6
22:22:54|64134.94
22:22:55|64134.85
22:22:56|64124.84
22:22:57|64120.36
22:22:58|64118.53
22:22:59|64121.31
22:23:00|64127.1
22:23:01|64122.64
22:23:02|64124.17
22:23:04|64133.12
22:23:05|64130.99
22:23:05|64136.18
22:23:06|64134.53
22:23:07|64136.63
22:23:09|64133.17
22:23:10|64124.51
22:23:12|64124.06
22:23:12|64124.24
22:23:13|64127.28
22:23:14|64113.41
22:23:16|64114.6
22:23:17|64106.77
22:23:18|64114.12
22:23:19|64113.7
22:23:20|64114.51
22:23:20|64112.71
22:23:22|64112.79
22:23:23|64119.65
22:23:24|64115.93
22:23:25|64117.55
22:23:26|64119.15
22:23:28|64119.03
22:23:29|64117.45
22:23:29|64117.19
22:23:31|64114.69
22:23:32|64117.3
22:23:33|64116.47
22:23:34|64118.46
22:23:35|64120.34
22:23:36|64120.51
22:23:37|64120.91
22:23:39|64119.85
22:23:39|64120.21
22:23:40|64117.34
22:23:42|64124.59
22:23:43|64118.08
22:23:44|64115.49
22:23:45|64115.49
22:23:46|64117.74
22:23:47|64116.93
22:23:48|64117.38
22:23:49|64116.43
22:23:49|64117.07
22:23:51|64117.07
22:23:52|64116.38
22:23:53|64117.57
22:23:54|64124.49
22:23:55|64117.5
22:23:56|64119.93
22:23:57|64121.23
22:23:58|64122.7
22:23:59|64123.97
22:24:00|64127.65
22:24:01|64125.14
22:24:02|64124.3
22:24:03|64123.05
22:24:04|64126.34
22:24:05|64128.06
22:24:06|64127.22
22:24:08|64126.4
22:24:09|64124.47
22:24:10|64121.31
22:24:11|64121.94
22:24:12|64128.37
22:24:13|64128.
22:24:14|64128.82
22:24:15|64125.43
22:24:16|64125.26
22:24:17|64123.09
22:24:18|64125.43
22:24:19|64124.27
22:24:20|64128.53
22:24:22|64124.26
22:24:23|64127.31
22:24:24|64125.47
22:24:25|64125.54
22:24:25|64124.59
22:24:27|64125.52
22:24:28|64119.41
22:24:29|64120.23
22:24:30|64121.99
22:24:31|64120.37
22:24:32|64136.12
22:24:33|64137.28
22:24:35|64141.3
22:24:35|64142.55
22:24:36|64145.46
22:24:38|64147.76
22:24:38|64147.92
22:24:39|64150.11
22:24:40|64154.75
22:24:42|64153.35
22:24:43|64157.65
22:24:44|64154.93
22:24:45|64155.03
22:24:46|64158.51
22:24:47|64158.41
22:24:48|64160.
22:24:49|64158.32
22:24:50|64157.64
22:24:51|64155.78
22:24:52|64155.78
22:24:54|64156.13
22:24:55|64156.61
22:24:56|64156.6
22:24:57|64157.9
22:24:58|64157.43
22:24:59|64157.3
22:25:00|64156.86
22:25:01|64157.67
22:25:02|64139.
22:25:03|64141.34
22:25:04|64133.21
22:25:05|64136.43
22:25:06|64141.02
22:25:07|64140.03
22:25:08|64138.01
22:25:09|64139.78
22:25:10|64131.58
22:25:11|64135.11
22:25:12|64136.69
22:25:13|64140.41
22:25:14|64140.4
22:25:15|64139.71
22:25:16|64137.13
22:25:18|64136.2
22:25:18|64136.64
22:25:20|64140.36
22:25:20|64146.68
22:25:21|64140.61
22:25:22|64143.09
22:25:24|64142.31
22:25:24|64143.21
22:25:26|64143.09
22:25:27|64142.9
22:25:27|64147.23
22:25:28|64160.06
22:25:30|64163.28
22:25:31|64161.76
22:25:32|64161.6
22:25:33|64162.5
22:25:35|64156.6
22:25:35|64147.25
22:25:36|64152.13
22:25:37|64154.88
22:25:39|64154.86
22:25:40|64156.11
22:25:40|64158.77
22:25:42|64173.05
22:25:43|64172.23
22:25:44|64172.17
22:25:44|64177.05
22:25:45|64174.52
22:25:47|64170.28
22:25:48|64169.34
22:25:49|64169.67
22:25:50|64173.22
22:25:51|64174.7
22:25:52|64175.74
22:25:53|64175.08
22:25:54|64170.49
22:25:55|64165.74
22:25:57|64167.01
22:25:57|64165.84
22:25:59|64162.98
22:25:59|64156.98
22:26:01|64158.86
22:26:01|64147.39
22:26:03|64148.78
22:26:04|64156.81
22:26:05|64154.03
22:26:06|64150.29
22:26:07|64153.47
22:26:09|64157.45
22:26:11|64154.46
22:26:12|64154.34
22:26:13|64154.24
22:26:13|64152.44
22:26:15|64151.97
22:26:16|64151.32
22:26:17|64150.6
22:26:18|64151.54
22:26:19|64149.98
22:26:21|64153.41
22:26:22|64155.05
22:26:23|64154.49
22:26:24|64156.96
22:26:25|64158.79
22:26:26|64155.58
22:26:27|64158.79
22:26:28|64158.05
22:26:29|64156.6
22:26:30|64158.02
22:26:31|64157.9
22:26:32|64162.03
22:26:34|64162.27
22:26:34|64162.14
22:26:36|64160.8
22:26:37|64160.8
22:26:38|64160.8
22:26:39|64160.8
22:26:39|64160.87
22:26:40|64172.01
22:26:41|64171.65
22:26:42|64174.7
22:26:43|64179.03
22:26:45|64178.81
22:26:46|64182.3
22:26:46|64179.27
22:26:48|64181.81
22:26:49|64179.23
22:26:49|64185.52
22:26:50|64189.2
22:26:52|64190.67
22:26:53|64185.93
22:26:53|64182.46
22:26:55|64185.22
22:26:55|64183.38
22:26:57|64184.99
22:26:58|64190.18
22:26:59|64192.93
22:27:00|64190.03
22:27:01|64190.52
22:27:02|64188.62
22:27:04|64186.32
22:27:04|64182.36
22:27:06|64183.7
22:27:07|64169.6
22:27:09|64167.96
22:27:10|64168.85
22:27:11|64168.04
22:27:13|64167.71
22:27:14|64170.12
22:27:15|64168.8
22:27:16|64169.03
22:27:18|64170.36
22:27:19|64172.28
22:27:20|64170.84
22:27:21|64168.8
22:27:21|64167.24
22:27:24|64172.68
22:27:24|64171.38
22:27:26|64171.57
22:27:26|64171.51
22:27:28|64169.68
22:27:29|64167.32
22:27:30|64171.54
22:27:31|64173.97
22:27:32|64172.18
22:27:33|64172.19
22:27:35|64173.16
22:27:35|64173.31
22:27:36|64172.33
22:27:38|64170.1
22:27:39|64171.01
22:27:39|64172.23
22:27:40|64168.9
22:27:41|64168.35
22:27:42|64165.44
22:27:43|64172.74
22:27:44|64172.44
22:27:45|64181.37
22:27:46|64178.59
22:27:47|64179.32
22:27:49|64184.8
22:27:49|64186.82
22:27:51|64188.34
22:27:51|64187.33
22:27:53|64188.62
22:27:54|64191.77
22:27:55|64191.98
22:27:56|64192.26
22:27:57|64189.95
22:27:58|64192.51
22:27:59|64192.34
22:28:00|64194.41
22:28:01|64203.
22:28:02|64213.54
22:28:03|64211.33
22:28:04|64213.88
22:28:05|64216.96
22:28:06|64206.83
22:28:07|64207.76
22:28:08|64204.99
22:28:09|64207.87
22:28:11|64209.31
22:28:13|64208.56
22:28:13|64210.15
22:28:14|64212.92
22:28:17|64216.83
22:28:18|64216.63
22:28:19|64217.31
22:28:20|64217.64
22:28:21|64216.16
22:28:22|64218.46
22:28:23|64223.46
22:28:24|64226.23
22:28:26|64233.14
22:28:27|64234.73
22:28:28|64236.24
22:28:29|64238.33
22:28:30|64234.09
22:28:31|64235.81
22:28:32|64229.36
22:28:33|64233.89
22:28:34|64235.5
22:28:35|64233.68
22:28:36|64237.11
22:28:37|64230.86
22:28:38|64232.25
22:28:40|64235.43
22:28:41|64235.46
22:28:41|64241.57
22:28:43|64242.
22:28:44|64246.63
22:28:45|64246.51
22:28:46|64251.37
22:28:47|64248.52
22:28:48|64235.54
22:28:49|64238.17
22:28:50|64236.77
22:28:51|64225.97
22:28:52|64228.35
22:28:53|64225.45
22:28:54|64224.17
22:28:55|64225.95
22:28:57|64225.01
22:28:58|64230.
22:28:58|64227.52
22:28:59|64230.01
22:29:00|64235.23
22:29:01|64232.56
22:29:03|64230.13
22:29:04|64231.39
22:29:05|64229.34
22:29:06|64230.07
22:29:06|64230.25
22:29:08|64228.85
22:29:09|64231.13
22:29:10|64236.54
22:29:10|64237.25
22:29:12|64236.
22:29:13|64236.13
22:29:13|64236.01
22:29:15|64236.01
22:29:16|64249.4
22:29:18|64245.12
22:29:18|64244.99
22:29:19|64246.77
22:29:21|64246.8
22:29:22|64250.5
22:29:22|64251.1
22:29:24|64248.01
22:29:25|64248.12
22:29:26|64247.38
22:29:27|64244.59
22:29:28|64245.28
22:29:29|64243.4
22:29:30|64243.04
22:29:31|64246.2
22:29:32|64245.62
22:29:33|64246.81
22:29:35|64247.56
22:29:35|64251.25
22:29:37|64251.04
22:29:38|64252.02
22:29:39|64250.18
22:29:40|64251.03
22:29:41|64255.11
22:29:41|64254.89
22:29:42|64252.85
22:29:44|64249.32
22:29:45|64252.55
22:29:45|64251.12
22:29:46|64253.6
22:29:48|64250.4
22:29:49|64255.11
22:29:50|64254.77
22:29:51|64249.11
22:29:52|64251.13
22:29:53|64248.27
22:29:55|64249.93
22:29:56|64250.01
22:29:56|64250.01
22:29:58|64251.95
22:29:58|64250.4
22:30:00|64251.39
22:30:00|64249.7
22:30:02|64242.55
22:30:03|64247.8
22:30:05|64246.54
22:30:05|64248.97
22:30:06|64249.37
22:30:07|64253.78
22:30:08|64251.29
22:30:09|64252.05
22:30:10|64253.6
22:30:12|64248.03
22:30:14|64230.52
22:30:15|64228.95
22:30:16|64222.22
22:30:18|64224.73
22:30:18|64220.56
22:30:20|64213.62
22:30:20|64197.5
22:30:21|64196.59
22:30:23|64195.86
22:30:24|64202.
22:30:25|64204.01
22:30:26|64208.46
22:30:27|64205.73
22:30:28|64200.11
22:30:30|64201.3
22:30:30|64205.15
22:30:32|64205.25
22:30:33|64204.8
22:30:34|64203.44
22:30:35|64204.55
22:30:36|64209.14
22:30:37|64207.52
22:30:39|64208.09
22:30:39|64206.73
22:30:40|64205.16
22:30:41|64202.22
22:30:43|64205.48
22:30:44|64218.53
22:30:45|64212.16
22:30:46|64215.
22:30:47|64212.57
22:30:48|64207.99
22:30:48|64205.12
22:30:49|64208.16
22:30:52|64210.46
22:30:52|64210.46
22:30:53|64211.35
22:30:54|64211.21
22:30:55|64209.9
22:30:56|64206.73
22:30:57|64194.12
22:30:58|64197.87
22:30:59|64195.07
22:31:00|64188.61
22:31:01|64193.46
22:31:02|64193.34
22:31:03|64191.95
22:31:04|64187.82
22:31:05|64184.23
22:31:06|64185.97
22:31:07|64188.88
22:31:08|64187.35
22:31:09|64184.05
22:31:10|64181.34
22:31:11|64169.9
22:31:12|64170.95
22:31:13|64170.99
22:31:15|64170.99
22:31:17|64161.74
22:31:18|64159.93
22:31:19|64160.81
22:31:20|64162.25
22:31:22|64155.57
22:31:23|64151.36
22:31:24|64155.25
22:31:25|64156.68
22:31:26|64155.26
22:31:27|64157.83
22:31:28|64160.91
22:31:30|64162.79
22:31:30|64164.18
22:31:32|64170.79
22:31:32|64172.16
22:31:34|64174.23
22:31:35|64175.88
22:31:36|64177.51
22:31:37|64178.01
22:31:38|64181.96
22:31:39|64182.8
22:31:40|64171.17
22:31:41|64173.03
22:31:42|64177.89
22:31:43|64177.89
22:31:45|64179.83
22:31:46|64177.72
22:31:46|64178.39
22:31:48|64179.12
22:31:48|64178.85
22:31:50|64176.93
22:31:51|64193.61
22:31:52|64193.28
22:31:53|64193.28
22:31:55|64199.99
22:31:55|64197.34
22:31:56|64201.73
22:31:58|64204.07
22:31:59|64199.57
22:32:00|64200.13
22:32:01|64196.01
22:32:02|64197.39
22:32:04|64198.33
22:32:05|64199.35
22:32:06|64198.16
22:32:08|64196.98
22:32:08|64205.02
22:32:09|64206.63
22:32:10|64202.19
22:32:12|64202.76
22:32:13|64203.16
22:32:13|64201.87
22:32:16|64203.04
22:32:17|64200.31
22:32:17|64203.85
22:32:19|64202.71
22:32:21|64195.97
22:32:22|64188.55
22:32:23|64184.04
22:32:23|64180.29
22:32:24|64177.08
22:32:25|64178.15
22:32:26|64181.71
22:32:27|64179.61
22:32:29|64183.49
22:32:30|64189.19
22:32:31|64190.53
22:32:32|64192.58
22:32:33|64196.31
22:32:34|64198.33
22:32:35|64198.02
22:32:37|64197.16
22:32:38|64200.39
22:32:38|64201.27
22:32:39|64202.19
22:32:41|64203.36
22:32:42|64202.72
22:32:43|64206.27
22:32:44|64207.65
22:32:45|64206.21
22:32:45|64207.97
22:32:47|64198.57
22:32:48|64197.1
22:32:49|64197.3
22:32:50|64197.41
22:32:51|64197.54
22:32:52|64197.7
22:32:53|64198.36
22:32:54|64201.8
22:32:55|64200.53
22:32:56|64201.67
22:32:57|64200.52
22:32:58|64202.62
22:32:59|64201.35
22:33:00|64201.01
22:33:02|64200.54
22:33:02|64198.54
22:33:03|64196.69
22:33:04|64203.3
22:33:05|64202.43
22:33:06|64203.
22:33:07|64194.6
22:33:08|64194.92
22:33:09|64193.87
22:33:10|64194.49
22:33:11|64197.21
22:33:12|64200.08
22:33:13|64195.39
22:33:15|64184.62
22:33:16|64174.38
22:33:18|64173.21
22:33:19|64166.75
22:33:20|64154.7
22:33:22|64166.29
22:33:23|64166.38
22:33:24|64170.67
22:33:25|64169.24
22:33:26|64166.98
22:33:28|64166.42
22:33:28|64162.05
22:33:30|64162.33
22:33:30|64165.14
22:33:31|64157.5
22:33:33|64156.4
22:33:33|64152.97
22:33:34|64151.8
22:33:35|64147.69
22:33:36|64151.59
22:33:38|64152.74
22:33:39|64158.22
22:33:41|64158.34
22:33:41|64157.49
22:33:43|64160.
22:33:43|64160.
22:33:44|64157.4
22:33:46|64156.4
22:33:47|64156.83
22:33:48|64152.97
22:33:48|64152.27
22:33:50|64152.44
22:33:51|64151.7
22:33:53|64151.96
22:33:53|64151.68
22:33:55|64152.76
22:33:56|64153.66
22:33:56|64154.71
22:33:57|64155.32
22:33:58|64155.43
22:34:00|64158.77
22:34:00|64156.91
22:34:02|64158.79
22:34:02|64155.9
22:34:04|64157.03
22:34:04|64155.53
22:34:06|64156.05
22:34:07|64156.42
22:34:08|64158.09
22:34:09|64158.31
22:34:10|64159.28
22:34:12|64158.33
22:34:12|64157.25
22:34:13|64158.14
22:34:14|64154.57
22:34:15|64157.9
22:34:17|64157.88
22:34:18|64156.99
22:34:20|64156.44
22:34:21|64157.8
22:34:21|64154.61
22:34:23|64154.88
22:34:24|64153.89
22:34:25|64139.35
22:34:26|64138.48
22:34:27|64143.18
22:34:29|64143.96
22:34:30|64142.67
22:34:31|64142.31
22:34:31|64147.49
22:34:33|64143.54
22:34:34|64147.53
22:34:34|64144.59
22:34:35|64145.86
22:34:37|64145.6
22:34:38|64146.63
22:34:39|64148.15
22:34:41|64151.04
22:34:42|64156.28
22:34:42|64162.45
22:34:44|64158.77
22:34:44|64161.22
22:34:45|64165.29
22:34:46|64166.85
22:34:47|64169.76
22:34:48|64175.86
22:34:50|64176.12
22:34:51|64175.71
22:34:51|64173.82
22:34:52|64176.11
22:34:54|64174.83
22:34:55|64176.99
22:34:56|64173.7
22:34:57|64176.13
22:34:58|64176.25
22:34:59|64176.7
22:35:00|64178.83
22:35:01|64180.13
22:35:02|64181.77
22:35:03|64178.72
22:35:04|64177.94
22:35:05|64164.83
22:35:06|64163.73
22:35:08|64167.49
22:35:09|64168.16
22:35:09|64167.24
22:35:10|64157.97
22:35:11|64159.47
22:35:12|64153.86
22:35:13|64154.81
22:35:15|64156.71
22:35:15|64161.75
22:35:17|64166.28
22:35:19|64168.74
22:35:19|64176.76
22:35:21|64176.33
22:35:22|64176.23
22:35:23|64175.79
22:35:24|64175.21
22:35:26|64176.24
22:35:27|64172.76
22:35:28|64173.
22:35:29|64175.05
22:35:30|64173.24
22:35:31|64172.86
22:35:32|64160.04
22:35:33|64160.1
22:35:34|64165.35
22:35:36|64168.25
22:35:36|64169.2
22:35:38|64171.67
22:35:38|64170.95
22:35:40|64177.38
22:35:41|64169.53
22:35:43|64172.92
22:35:43|64174.02
22:35:44|64175.79
22:35:46|64185.88
22:35:46|64187.9
22:35:47|64189.2
22:35:49|64191.81
22:35:49|64198.38
22:35:50|64197.7
22:35:51|64203.56
22:35:53|64198.28
22:35:54|64205.86
22:35:56|64208.82
22:35:56|64208.48
22:35:57|64210.66
22:35:58|64215.67
22:35:59|64218.96
22:36:01|64216.41
22:36:02|64219.63
22:36:02|64219.34
22:36:04|64222.79
22:36:04|64218.36
22:36:06|64224.16
22:36:07|64219.33
22:36:08|64220.22
22:36:09|64220.98
22:36:10|64225.99
22:36:11|64224.79
22:36:12|64228.68
22:36:13|64217.19
22:36:14|64206.68
22:36:15|64204.17
22:36:16|64205.55
22:36:17|64201.76
22:36:18|64205.83
22:36:20|64210.82
22:36:22|64216.57
22:36:23|64222.37
22:36:25|64217.31
22:36:25|64211.52
22:36:27|64205.49
22:36:28|64208.39
22:36:30|64207.07
22:36:31|64209.14
22:36:32|64201.72
22:36:32|64193.93
22:36:33|64202.71
22:36:34|64208.17
22:36:36|64207.14
22:36:37|64205.06
22:36:38|64205.56
22:36:38|64199.54
22:36:40|64191.5
22:36:41|64191.31
22:36:42|64188.42
22:36:42|64187.23
22:36:43|64187.73
22:36:45|64190.82
22:36:45|64194.17
22:36:47|64192.39
22:36:48|64194.93
22:36:49|64196.5
22:36:50|64195.7
22:36:52|64197.29
22:36:52|64199.83
22:36:53|64198.09
22:36:54|64198.58
22:36:56|64202.17
22:36:57|64205.38
22:36:58|64200.31
22:36:58|64195.12
22:36:59|64198.72
22:37:00|64195.1
22:37:01|64192.01
22:37:03|64199.77
22:37:03|64203.21
22:37:05|64206.33
22:37:06|64207.2
22:37:07|64201.75
22:37:08|64201.86
22:37:08|64197.91
22:37:10|64198.66
22:37:11|64200.14
22:37:12|64200.26
22:37:13|64201.05
22:37:14|64193.24
22:37:15|64197.29
22:37:16|64196.89
22:37:17|64207.78
22:37:18|64205.99
22:37:19|64203.
22:37:21|64202.53
22:37:23|64205.04
22:37:23|64205.57
22:37:24|64205.58
22:37:26|64205.25
22:37:27|64201.59
22:37:27|64204.67
22:37:29|64205.11
22:37:30|64205.45
22:37:32|64200.25
22:37:33|64195.44
22:37:34|64189.46
22:37:35|64188.6
22:37:36|64192.98
22:37:38|64183.3
22:37:39|64182.71
22:37:40|64182.68
22:37:41|64181.21
22:37:42|64182.44
22:37:43|64186.33
22:37:44|64185.3
22:37:46|64186.19
22:37:47|64185.12
22:37:48|64188.04
22:37:49|64188.98
22:37:50|64191.13
22:37:51|64191.07
22:37:52|64190.4
22:37:53|64191.86
22:37:55|64191.08
22:37:55|64185.4
22:37:57|64182.85
22:37:57|64180.92
22:37:59|64183.86
22:37:59|64182.68
22:38:00|64179.72
22:38:02|64175.92
22:38:02|64180.5
22:38:03|64183.85
22:38:04|64182.8
22:38:05|64182.57
22:38:06|64182.8
22:38:07|64178.13
22:38:09|64180.66
22:38:10|64176.41
22:38:11|64180.2
22:38:12|64179.81
22:38:13|64181.86
22:38:14|64181.21
22:38:15|64181.6
22:38:16|64183.93
22:38:18|64184.91
22:38:18|64185.47
22:38:20|64185.99
22:38:21|64181.8
22:38:22|64171.11
22:38:23|64170.51
22:38:24|64165.87
22:38:25|64165.61
22:38:26|64159.52
22:38:28|64162.99
22:38:28|64165.61
22:38:29|64161.19
22:38:31|64165.35
22:38:32|64165.65
22:38:33|64163.72
22:38:34|64157.08
22:38:35|64152.95
22:38:36|64152.17
22:38:38|64144.11
22:38:39|64143.35
22:38:40|64144.75
22:38:41|64145.87
22:38:42|64141.44
22:38:43|64144.57
22:38:44|64144.6
22:38:45|64146.09
22:38:46|64135.83
22:38:48|64131.74
22:38:49|64130.96
22:38:50|64128.45
22:38:50|64136.42
22:38:52|64137.09
22:38:53|64136.3
22:38:55|64134.93
22:38:55|64137.32
22:38:56|64140.37
22:38:57|64147.58
22:38:59|64141.62
22:39:01|64150.8
22:39:01|64153.02
22:39:03|64150.8
22:39:03|64153.91
22:39:04|64158.37
22:39:05|64166.28
22:39:06|64165.67
22:39:08|64164.02
22:39:09|64169.99
22:39:10|64168.78
22:39:11|64170.79
22:39:12|64170.64
22:39:14|64165.67
22:39:14|64165.47
22:39:16|64166.81
22:39:16|64159.49
22:39:18|64150.37
22:39:18|64145.55
22:39:20|64152.28
22:39:21|64149.26
22:39:22|64146.04
22:39:22|64146.21
22:39:23|64144.37
22:39:25|64131.4
22:39:26|64126.86
22:39:27|64132.04
22:39:28|64133.9
22:39:29|64133.6
22:39:30|64134.37
22:39:32|64133.58
22:39:33|64132.66
22:39:34|64131.53
22:39:35|64136.66
22:39:36|64138.76
22:39:37|64143.98
22:39:38|64142.94
22:39:39|64135.81
22:39:41|64138.95
22:39:42|64140.11
22:39:43|64140.79
22:39:43|64145.12
22:39:45|64147.59
22:39:45|64148.72
22:39:47|64147.33
22:39:48|64148.11
22:39:49|64147.83
22:39:50|64150.54
22:39:50|64160.
22:39:52|64161.06
22:39:53|64163.22
22:39:54|64162.69
22:39:55|64163.4
22:39:57|64156.95
22:39:57|64156.83
22:39:58|64150.98
22:40:00|64153.29
22:40:01|64153.41
22:40:02|64150.22
22:40:03|64154.73
22:40:04|64157.31
22:40:05|64154.99
22:40:06|64155.31
22:40:08|64157.58
22:40:08|64155.4
22:40:10|64154.74
22:40:11|64158.
22:40:12|64159.93
22:40:14|64160.21
22:40:15|64154.67
22:40:16|64146.2
22:40:17|64148.75
22:40:18|64151.84
22:40:19|64152.95
22:40:20|64155.94
22:40:21|64157.76
22:40:22|64158.32
22:40:23|64157.88
22:40:24|64159.43
22:40:25|64155.01
22:40:26|64147.68
22:40:27|64149.21
22:40:28|64151.76
22:40:29|64152.57
22:40:30|64147.6
22:40:31|64146.95
22:40:32|64151.91
22:40:33|64156.19
22:40:35|64160.27
22:40:36|64158.65
22:40:36|64158.75
22:40:38|64163.04
22:40:38|64163.32
22:40:40|64164.97
22:40:41|64164.61
22:40:41|64166.97
22:40:43|64165.77
22:40:44|64165.52
22:40:45|64169.86
22:40:47|64166.24
22:40:49|64169.75
22:40:50|64169.55
22:40:51|64172.62
22:40:53|64172.83
22:40:53|64172.2
22:40:55|64165.27
22:40:57|64169.19
22:40:57|64172.35
22:40:58|64176.32
22:41:00|64176.31
22:41:01|64173.16
22:41:02|64170.24
22:41:03|64168.42
22:41:05|64168.4
22:41:05|64163.61
22:41:06|64163.61
22:41:08|64170.8
22:41:09|64169.42
22:41:10|64168.61
22:41:11|64168.08
22:41:12|64167.02
22:41:13|64169.77
22:41:14|64173.56
22:41:15|64173.83
22:41:16|64177.39
22:41:17|64178.73
22:41:18|64180.44
22:41:19|64182.24
22:41:21|64184.6
22:41:22|64190.01
22:41:22|64186.98
22:41:24|64185.18
22:41:24|64185.31
22:41:25|64179.66
22:41:26|64185.19
22:41:27|64189.85
22:41:28|64188.96
22:41:30|64188.65
22:41:30|64189.46
22:41:32|64190.34
22:41:33|64191.29
22:41:34|64189.97
22:41:35|64190.8
22:41:37|64192.55
22:41:37|64195.14
22:41:38|64192.55
22:41:40|64191.81
22:41:41|64191.94
22:41:42|64193.15
22:41:44|64197.23
22:41:45|64194.89
22:41:46|64196.93
22:41:48|64196.61
22:41:48|64198.33
22:41:50|64195.72
22:41:51|64194.88
22:41:52|64195.95
22:41:54|64191.01
22:41:54|64193.41
22:41:56|64200.26
22:41:56|64200.46
22:41:58|64197.48
22:41:59|64197.84
22:41:59|64199.2
22:42:01|64197.9
22:42:02|64197.64
22:42:02|64195.91
22:42:04|64190.73
22:42:05|64195.34
22:42:06|64195.27
22:42:07|64197.11
22:42:09|64197.38
22:42:09|64201.38
22:42:11|64200.55
22:42:12|64199.82
22:42:12|64200.8
22:42:14|64201.15
22:42:15|64201.18
22:42:16|64201.88
22:42:17|64200.04
22:42:18|64202.34
22:42:20|64200.06
22:42:20|64202.
22:42:21|64198.94
22:42:22|64199.7
22:42:24|64196.86
22:42:25|64190.06
22:42:25|64193.41
22:42:26|64194.45
22:42:28|64194.95
22:42:28|64197.11
22:42:30|64198.01
22:42:30|64196.42
22:42:32|64198.02
22:42:33|64199.07
22:42:34|64198.05
22:42:34|64199.25
22:42:35|64198.4
22:42:36|64198.18
22:42:37|64201.99
22:42:38|64199.52
22:42:39|64199.27
22:42:40|64201.58
22:42:42|64200.8
22:42:43|64203.08
22:42:43|64202.87
22:42:44|64202.03
22:42:46|64202.06
22:42:46|64202.17
22:42:49|64198.73
22:42:50|64198.18
22:42:52|64200.42
22:42:53|64196.58
22:42:54|64194.44
22:42:55|64193.96
22:42:57|64182.65
22:42:58|64183.82
22:42:59|64190.67
22:43:00|64189.56
22:43:01|64188.35
22:43:02|64188.45
22:43:04|64191.82
22:43:05|64193.86
22:43:06|64192.54
22:43:07|64192.53
22:43:07|64192.25
22:43:10|64189.59
22:43:11|64189.73
22:43:11|64190.32
22:43:13|64193.14
22:43:15|64195.38
22:43:16|64193.5
22:43:17|64185.93
22:43:18|64188.4
22:43:20|64188.6
22:43:21|64190.91
22:43:21|64181.84
22:43:23|64171.61
22:43:24|64172.46
22:43:25|64175.75
22:43:26|64176.
22:43:27|64177.82
22:43:27|64178.59
22:43:29|64180.94
22:43:29|64186.23
22:43:31|64184.59
22:43:32|64183.2
22:43:33|64188.16
22:43:34|64190.04
22:43:35|64189.31
22:43:36|64190.19
22:43:37|64192.89
22:43:38|64191.95
22:43:39|64192.48
22:43:40|64192.91
22:43:41|64193.57
22:43:42|64193.96
22:43:43|64193.96
22:43:44|64192.54
22:43:45|64194.88
22:43:47|64194.88
22:43:48|64194.17
22:43:48|64195.
22:43:50|64194.13
22:43:52|64196.08
22:43:54|64184.88
22:43:54|64183.09
22:43:56|64184.03
22:43:56|64192.34
22:43:58|64187.49
22:43:58|64188.95
22:44:00|64189.45
22:44:01|64188.5
22:44:02|64190.71
22:44:03|64196.47
22:44:04|64197.51
22:44:05|64195.39
22:44:06|64197.33
22:44:07|64196.6
22:44:08|64196.38
22:44:09|64197.88
22:44:10|64200.53
22:44:11|64201.42
22:44:12|64202.55
22:44:13|64202.55
22:44:14|64201.2
22:44:15|64199.09
22:44:16|64195.84
22:44:18|64193.64
22:44:18|64192.55
22:44:20|64195.
22:44:20|64203.97
22:44:22|64203.05
22:44:22|64206.19
22:44:23|64207.44
22:44:25|64207.3
22:44:26|64206.5
22:44:26|64208.83
22:44:28|64208.4
22:44:29|64207.52
22:44:30|64207.66
22:44:30|64207.8
22:44:32|64212.72
22:44:33|64209.79
22:44:33|64210.36
22:44:35|64213.97
22:44:35|64214.27
22:44:36|64214.46
22:44:38|64212.72
22:44:39|64209.58
22:44:40|64207.24
22:44:40|64206.65
22:44:42|64210.55
22:44:43|64212.51
22:44:45|64214.94
22:44:45|64212.45
22:44:47|64213.94
22:44:48|64209.86
22:44:49|64209.64
22:44:50|64215.46
22:44:52|64216.53
22:44:52|64218.59
22:44:53|64218.51
22:44:55|64220.53
22:44:56|64222.92
22:44:56|64222.65
22:44:57|64223.48
22:44:59|64223.26
22:45:01|64227.49
22:45:01|64225.43
22:45:02|64220.7
22:45:04|64217.71
22:45:06|64209.56
22:45:07|64201.42
22:45:08|64203.03
22:45:08|64201.11
22:45:09|64199.71
22:45:10|64201.7
22:45:11|64205.52
22:45:12|64203.89
22:45:13|64205.44
22:45:15|64206.67
22:45:15|64210.36
22:45:16|64207.33
22:45:17|64202.61
22:45:19|64199.71
22:45:20|64200.82
22:45:21|64201.
22:45:22|64201.4
22:45:23|64202.95
22:45:24|64202.26
22:45:25|64201.13
22:45:26|64199.94
22:45:27|64190.22
22:45:28|64188.7
22:45:29|64186.72
22:45:30|64184.96
22:45:31|64184.47
22:45:32|64184.6
22:45:33|64191.28
22:45:34|64187.
22:45:35|64186.53
22:45:37|64190.42
22:45:37|64192.54
22:45:39|64190.41
22:45:40|64187.11
22:45:41|64174.01
22:45:42|64174.11
22:45:43|64174.74
22:45:45|64172.64
22:45:46|64178.05
22:45:46|64178.
22:45:48|64176.58
22:45:49|64177.7
22:45:50|64177.26
22:45:52|64174.37
22:45:54|64180.
22:45:55|64179.65
22:45:57|64160.98
22:45:58|64162.59
22:45:58|64156.47
22:46:00|64157.1
22:46:01|64145.97
22:46:02|64122.83
22:46:03|64117.32
22:46:04|64137.04
22:46:05|64122.38
22:46:06|64121.8
22:46:07|64119.02
22:46:08|64117.32
22:46:09|64113.6
22:46:10|64123.91
22:46:11|64120.02
22:46:13|64122.89
22:46:13|64114.89
22:46:14|64118.45
22:46:15|64117.48
22:46:16|64115.61
22:46:18|64116.52
22:46:19|64111.73
22:46:19|64116.62
22:46:20|64111.41
22:46:21|64116.82
22:46:23|64102.
22:46:24|64101.98
22:46:25|64103.95
22:46:25|64104.59
22:46:26|64109.69
22:46:28|64109.25
22:46:29|64090.83
22:46:30|64088.61
22:46:31|64083.79
22:46:32|64078.42
22:46:33|64080.27
22:46:35|64083.1
22:46:35|64066.42
22:46:36|64061.99
22:46:37|64070.19
22:46:39|64070.63
22:46:39|64070.59
22:46:40|64065.36
22:46:42|64060.75
22:46:42|64051.11
22:46:44|64040.
22:46:45|64047.98
22:46:46|64054.61
22:46:47|64049.72
22:46:48|64050.02
22:46:49|64044.01
22:46:50|64038.72
22:46:51|64033.88
22:46:53|64005.81
22:46:54|63992.01
22:46:56|64002.84
22:46:56|64014.08
22:46:58|64023.25
22:46:58|64032.
22:47:00|64039.92
22:47:00|64029.99
22:47:01|64022.75
22:47:03|64015.28
22:47:03|64005.06
22:47:06|64003.5
22:47:07|64016.05
22:47:08|64013.
22:47:09|64020.4
22:47:10|64017.99
22:47:11|64025.3
22:47:12|64022.78
22:47:13|64017.28
22:47:14|64019.
22:47:15|64022.08
22:47:16|64015.68
22:47:17|64016.39
22:47:18|64022.52
22:47:19|64032.03
22:47:20|64035.12
22:47:21|64036.67
22:47:22|64039.81
22:47:23|64045.2
22:47:24|64043.35
22:47:25|64043.31
22:47:26|64050.01
22:47:27|64034.74
22:47:28|64027.55
22:47:29|64030.67
22:47:30|64029.74
22:47:31|64028.66
22:47:32|64016.02
22:47:33|64020.51
22:47:34|64014.77
22:47:36|64016.05
22:47:36|64025.7
22:47:37|64021.01
22:47:38|64026.18
22:47:40|64021.83
22:47:40|64024.38
22:47:41|64014.27
22:47:43|64022.49
22:47:43|64028.04
22:47:44|64026.53
22:47:46|64022.8
22:47:46|64025.34
22:47:48|64022.9
22:47:48|64032.75
22:47:50|64033.95
22:47:51|64038.25
22:47:52|64043.58
22:47:54|64043.36
22:47:55|64050.
22:47:57|64048.43
22:47:58|64053.01
22:47:59|64050.01
22:48:00|64041.81
22:48:01|64031.42
22:48:03|64034.19
22:48:03|64040.32
22:48:05|64041.78
22:48:06|64043.18
22:48:06|64046.82
22:48:07|64050.46
22:48:09|64047.88
22:48:09|64051.64
22:48:11|64050.43
22:48:12|64049.18
22:48:13|64048.41
22:48:14|64048.4
22:48:15|64050.69
22:48:17|64050.78
22:48:17|64049.78
22:48:18|64046.04
22:48:19|64040.79
22:48:20|64041.41
22:48:22|64038.98
22:48:22|64037.43
22:48:24|64033.13
22:48:25|64031.89
22:48:26|64028.59
22:48:27|64029.72
22:48:28|64025.27
22:48:29|64020.
22:48:30|64019.73
22:48:31|64019.61
22:48:32|64022.7
22:48:33|64023.94
22:48:34|64023.31
22:48:35|64011.08
22:48:36|64008.79
22:48:37|64007.76
22:48:38|64007.79
22:48:39|64003.19
22:48:40|64005.49
22:48:41|64006.14
22:48:42|64007.14
22:48:43|64009.35
22:48:44|64012.39
22:48:45|64014.79
22:48:46|64012.3
22:48:47|64010.46
22:48:48|64011.1
22:48:49|64014.92
22:48:50|64014.32
22:48:51|64006.01
22:48:52|63997.02
22:48:53|64002.2
22:48:55|64003.3
22:48:57|64001.03
22:48:58|63993.26
22:48:59|63997.72
22:49:01|63996.55
22:49:02|63992.87
22:49:03|63997.75
22:49:03|63994.18
22:49:06|64002.93
22:49:06|63995.53
22:49:08|63996.84
22:49:09|63999.31
22:49:09|63996.8
22:49:10|63999.87
22:49:12|63998.34
22:49:13|64001.83
22:49:13|64000.39
22:49:15|64002.52
22:49:16|64001.33
22:49:17|63996.45
22:49:19|64004.87
22:49:20|64005.2
22:49:21|64004.53
22:49:22|64011.22
22:49:23|64010.06
22:49:24|64013.41
22:49:26|64011.
22:49:27|64008.09
22:49:28|64021.01
22:49:28|64021.09
22:49:29|64023.82
22:49:30|64029.87
22:49:32|64035.75
22:49:32|64037.27
22:49:33|64045.49
22:49:34|64043.11
22:49:35|64050.65
22:49:36|64046.22
22:49:37|64047.1
22:49:38|64048.15
22:49:40|64054.17
22:49:40|64050.65
22:49:41|64049.44
22:49:42|64050.8
22:49:43|64048.96
22:49:44|64048.78
22:49:45|64046.98
22:49:46|64044.29
22:49:47|64042.93
22:49:49|64047.8
22:49:50|64043.61
22:49:51|64048.01
22:49:52|64050.12
22:49:52|64051.94
22:49:54|64050.13
22:49:55|64051.64
22:49:57|64051.77
22:49:57|64052.01
22:50:00|64063.82
22:50:01|64058.22
22:50:02|64059.43
22:50:02|64058.39
22:50:04|64072.4
22:50:05|64070.14
22:50:07|64054.81
22:50:08|64041.17
22:50:09|64034.61
22:50:10|64039.82
22:50:11|64021.25
22:50:12|64025.3
22:50:13|64017.33
22:50:14|64016.11
22:50:15|64013.2
22:50:16|64009.41
22:50:17|64011.06
22:50:18|64005.87
22:50:19|64009.32
22:50:20|64009.05
22:50:22|64008.08
22:50:23|64019.15
22:50:23|64020.02
22:50:24|64018.28
22:50:25|64023.34
22:50:27|64026.49
22:50:28|64016.41
22:50:29|64015.77
22:50:29|64014.53
22:50:31|64011.
22:50:31|64009.69
22:50:32|64013.8
22:50:33|64011.63
22:50:34|64009.11
22:50:36|64013.05
22:50:36|64012.55
22:50:37|64012.42
22:50:39|64010.6
22:50:40|64013.03
22:50:41|64019.17
22:50:42|64020.38
22:50:43|64021.
22:50:44|64012.61
22:50:45|64012.42
22:50:46|64013.73
22:50:47|64003.57
22:50:48|64010.36
22:50:49|64006.
22:50:50|64005.59
22:50:51|64006.5
22:50:52|64004.35
22:50:53|64002.02
22:50:54|64003.26
22:50:55|63989.16
22:50:57|63993.15
22:50:59|63990.16
22:51:01|63978.
22:51:01|63980.73
22:51:02|63984.45
22:51:03|63992.05
22:51:05|63990.38
22:51:07|63996.47
22:51:08|64002.16
22:51:08|64000.12
22:51:10|63997.05
22:51:10|63999.78
22:51:12|64003.66
22:51:13|64006.07
22:51:14|64006.55
22:51:15|64002.01
22:51:16|64002.9
22:51:18|64002.93
22:51:19|64006.93
22:51:19|64012.7
22:51:21|64012.4
22:51:21|63999.18
22:51:22|63994.57
22:51:23|63983.99
22:51:24|63985.82
22:51:25|63991.97
22:51:27|63993.91
22:51:28|63991.46
22:51:29|63992.55
22:51:30|63990.49
22:51:31|63989.31
22:51:32|63987.81
22:51:33|63979.55
22:51:34|63976.49
22:51:35|63961.95
22:51:36|63963.51
22:51:37|63961.3
22:51:38|63950.1
22:51:39|63947.59
22:51:40|63957.16
22:51:41|63961.85
22:51:42|63965.9
22:51:43|63953.95
22:51:45|63955.17
22:51:46|63953.61
22:51:46|63961.63
22:51:47|63961.55
22:51:48|63976.91
22:51:49|63977.
22:51:50|63980.83
22:51:51|63983.14
22:51:52|63976.98
22:51:54|63962.59
22:51:54|63962.87
22:51:56|63973.79
22:51:58|63969.17
22:51:59|63972.02
22:52:00|63973.19
22:52:02|63957.82
22:52:04|63955.2
22:52:05|63946.95
22:52:05|63952.33
22:52:07|63954.84
22:52:08|63952.24
22:52:09|63949.67
22:52:10|63951.91
22:52:11|63951.48
22:52:12|63954.38
22:52:14|63962.06
22:52:15|63959.35
22:52:16|63978.95
22:52:16|63986.53
22:52:18|63994.
22:52:19|63994.36
22:52:19|63993.02
22:52:21|63995.31
22:52:22|63996.74
22:52:22|63999.62
22:52:23|64005.74
22:52:25|64012.87
22:52:26|64010.44
22:52:27|64000.58
22:52:28|63997.18
22:52:30|63995.57
22:52:30|63998.27
22:52:31|63980.
22:52:32|63982.05
22:52:33|63981.99
22:52:35|63974.79
22:52:35|63975.49
22:52:37|63976.8
22:52:37|63963.14
22:52:39|63964.26
22:52:40|63965.01
22:52:40|63971.22
22:52:42|63963.96
22:52:43|63964.42
22:52:44|63952.87
22:52:45|63953.85
22:52:46|63957.5
22:52:47|63958.03
22:52:48|63940.25
22:52:50|63932.02
22:52:50|63937.46
22:52:52|63938.83
22:52:53|63939.25
22:52:53|63943.7
22:52:54|63955.58
22:52:55|63956.4
22:52:56|63955.45
22:52:57|63955.14
22:52:59|63955.96
22:53:00|63962.51
22:53:01|63959.07
22:53:02|63969.39
22:53:04|63976.4
22:53:05|63970.52
22:53:06|63972.78
22:53:07|63972.93
22:53:08|63976.25
22:53:10|63981.13
22:53:10|63983.44
22:53:11|63996.31
22:53:12|64004.5
22:53:13|64009.49
22:53:14|64008.75
22:53:15|64008.68
22:53:16|64011.38
22:53:17|64017.74
22:53:18|64015.68
22:53:19|64016.35
22:53:20|64016.84
22:53:21|64016.69
22:53:22|64010.88
22:53:23|64006.26
22:53:24|64006.02
22:53:25|64003.51
22:53:27|63997.09
22:53:27|64010.55
22:53:29|64024.97
22:53:30|64031.01
22:53:30|64035.71
22:53:31|64046.61
22:53:32|64040.69
22:53:34|64034.55
22:53:35|64045.19
22:53:36|64041.01
22:53:36|64042.61
22:53:37|64044.38
22:53:39|64048.79
22:53:39|64060.44
22:53:41|64067.87
22:53:41|64070.52
22:53:43|64074.67
22:53:44|64079.49
22:53:45|64080.38
22:53:46|64065.44
22:53:47|64058.26
22:53:48|64053.
22:53:49|64045.1
22:53:50|64048.23
22:53:51|64048.05
22:53:52|64050.5
22:53:53|64049.42
22:53:54|64057.99
22:53:55|64054.
22:53:56|64051.01
22:53:57|64051.51
22:53:58|64049.93
22:53:59|64051.26
22:54:00|64046.79
22:54:01|64048.55
22:54:03|64048.74
22:54:04|64050.56
22:54:05|64051.01
22:54:07|64040.7
22:54:08|64062.16
22:54:09|64065.88
22:54:10|64038.18
22:54:10|64066.64
22:54:12|64063.25
22:54:13|64050.3
22:54:14|64042.89
22:54:15|64043.77
22:54:16|64037.99
22:54:17|64042.25
22:54:19|64041.12
22:54:19|64046.78
22:54:20|64047.65
22:54:22|64054.34
22:54:23|64051.
22:54:24|64049.54
22:54:25|64051.78
22:54:26|64060.96
22:54:26|64056.42
22:54:28|64055.6
22:54:29|64057.7
22:54:29|64077.31
22:54:31|64079.44
22:54:32|64073.67
22:54:33|64071.62
22:54:34|64075.77
22:54:35|64075.44
22:54:36|64076.6
22:54:37|64073.63
22:54:39|64072.29
22:54:40|64072.71
22:54:41|64070.67
22:54:41|64070.73
22:54:43|64073.6
22:54:43|64074.02
22:54:45|64072.73
22:54:46|64070.75
22:54:47|64069.12
22:54:48|64065.41
22:54:49|64070.62
22:54:50|64075.01
22:54:51|64073.84
22:54:52|64068.77
22:54:53|64066.9
22:54:54|64069.67
22:54:55|64069.01
22:54:56|64066.32
22:54:58|64070.91
22:54:58|64069.38
22:55:00|64070.69
22:55:00|64069.94
22:55:02|64070.83
22:55:03|64060.5
22:55:04|64063.25
22:55:05|64060.76
22:55:06|64060.63
22:55:07|64061.11
22:55:08|64071.53
22:55:09|64075.08
22:55:10|64073.59
22:55:11|64081.42
22:55:12|64104.82
22:55:13|64090.6
22:55:15|64078.48
22:55:15|64072.46
22:55:17|64083.25
22:55:17|64080.88
22:55:18|64083.07
22:55:20|64082.62
22:55:21|64076.06
22:55:22|64071.58
22:55:23|64078.23
22:55:24|64077.02
22:55:25|64080.81
22:55:26|64081.2
22:55:28|64081.73
22:55:28|64094.28
22:55:29|64093.96
22:55:30|64089.72
22:55:31|64085.63
22:55:32|64080.41
22:55:33|64067.78
22:55:34|64057.22
22:55:35|64069.15
22:55:36|64069.9
22:55:37|64067.43
22:55:38|64068.8
22:55:39|64071.89
22:55:41|64067.44
22:55:41|64069.63
22:55:43|64078.71
22:55:44|64080.48
22:55:45|64078.78
22:55:45|64068.09
22:55:46|64063.63
22:55:48|64066.
22:55:49|64069.47
22:55:49|64069.32
22:55:51|64076.28
22:55:52|64076.33
22:55:53|64080.37
22:55:54|64078.71
22:55:55|64077.71
22:55:56|64078.21
22:55:57|64078.75
22:55:58|64078.62
22:55:58|64068.55
22:56:00|64063.01
22:56:02|64065.43
22:56:04|64064.19
22:56:05|64069.41
22:56:06|64060.83
22:56:06|64066.73
22:56:07|64069.62
22:56:08|64069.64
22:56:10|64068.88
22:56:10|64072.58
22:56:11|64070.01
22:56:13|64069.38
22:56:13|64074.02
22:56:16|64077.16
22:56:17|64078.27
22:56:17|64069.65
22:56:19|64072.37
22:56:20|64074.67
22:56:21|64077.81
22:56:22|64077.6
22:56:22|64092.12
22:56:24|64091.3
22:56:25|64093.72
22:56:26|64094.16
22:56:27|64103.68
22:56:28|64102.85
22:56:29|64102.47
22:56:31|64094.59
22:56:31|64082.99
22:56:32|64077.07
22:56:33|64079.85
22:56:35|64079.13
22:56:36|64081.09
22:56:36|64082.86
22:56:38|64084.6
22:56:38|64085.28
22:56:39|64081.99
22:56:40|64083.42
22:56:41|64083.05
22:56:43|64089.35
22:56:43|64092.15
22:56:44|64093.32
22:56:46|64093.88
22:56:47|64093.
22:56:48|64091.55
22:56:48|64091.01
22:56:50|64091.88
22:56:51|64094.03
22:56:52|64101.28
22:56:53|64100.
22:56:54|64090.36
22:56:55|64092.22
22:56:56|64092.76
22:56:57|64090.76
22:56:58|64092.18
22:56:59|64092.98
22:57:00|64093.27
22:57:02|64094.94
22:57:04|64102.13
22:57:05|64098.17
22:57:07|64105.56
22:57:08|64102.02
22:57:09|64113.12
22:57:10|64108.03
22:57:11|64107.6
22:57:13|64106.18
22:57:14|64106.07
22:57:15|64100.38
22:57:16|64101.62
22:57:16|64102.69
22:57:17|64102.77
22:57:18|64107.74
22:57:20|64111.17
22:57:20|64109.86
22:57:22|64111.8
22:57:22|64107.12
22:57:24|64104.79
22:57:25|64107.59
22:57:26|64106.21
22:57:27|64105.23
22:57:28|64104.71
22:57:29|64105.49
22:57:30|64104.83
22:57:31|64103.69
22:57:32|64106.88
22:57:34|64105.05
22:57:34|64105.92
22:57:35|64105.92
22:57:36|64104.15
22:57:37|64096.15
22:57:39|64096.99
22:57:40|64094.09
22:57:41|64095.8
22:57:41|64096.1
22:57:43|64098.26
22:57:43|64098.13
22:57:45|64097.67
22:57:46|64099.75
22:57:46|64101.77
22:57:48|64101.94
22:57:49|64101.2
22:57:49|64101.93
22:57:50|64100.84
22:57:52|64102.34
22:57:53|64096.92
22:57:54|64098.49
22:57:55|64092.22
22:57:56|64092.22
22:57:58|64091.93
22:57:58|64092.12
22:58:00|64090.21
22:58:01|64091.35
22:58:01|64087.64
22:58:03|64091.14
22:58:04|64092.41
22:58:06|64099.64
22:58:06|64100.06
22:58:08|64102.32
22:58:09|64102.42
22:58:10|64100.67
22:58:12|64100.72
22:58:12|64111.17
22:58:13|64108.68
22:58:14|64123.32
22:58:16|64127.76
22:58:17|64127.55
22:58:18|64127.68
22:58:19|64128.31
22:58:20|64122.89
22:58:20|64125.22
22:58:22|64125.28
22:58:22|64125.28
22:58:24|64126.56
22:58:25|64125.78
22:58:26|64126.66
22:58:27|64125.51
22:58:29|64125.12
22:58:30|64123.71
22:58:31|64127.53
22:58:31|64129.33
22:58:32|64129.86
22:58:35|64128.86
22:58:36|64127.48
22:58:36|64123.41
22:58:38|64125.58
22:58:38|64118.31
22:58:39|64122.03
22:58:40|64120.88
22:58:42|64122.67
22:58:43|64127.46
22:58:43|64125.78
22:58:45|64126.64
22:58:46|64124.34
22:58:46|64120.01
22:58:47|64118.62
22:58:48|64116.12
22:58:50|64118.41
22:58:51|64119.
22:58:52|64119.02
22:58:53|64119.75
22:58:54|64115.85
22:58:55|64116.74
22:58:57|64115.59
22:58:57|64116.67
22:58:58|64116.88
22:58:59|64118.25
22:59:00|64119.16
22:59:01|64121.41
22:59:03|64119.01
22:59:05|64107.48
22:59:06|64109.2
22:59:06|64105.39
22:59:08|64106.15
22:59:08|64104.25
22:59:10|64100.87
22:59:11|64102.73
22:59:12|64098.87
22:59:13|64104.01
22:59:14|64103.76
22:59:16|64102.62
22:59:17|64098.59
22:59:18|64102.95
22:59:18|64101.72
22:59:19|64102.15
22:59:21|64100.38
22:59:21|64101.24
22:59:23|64099.86
22:59:23|64097.18
22:59:25|64096.99
22:59:27|64091.12
22:59:28|64095.54
22:59:29|64095.54
22:59:30|64083.56
22:59:30|64085.44
22:59:32|64081.57
22:59:32|64085.28
22:59:34|64084.5
22:59:35|64089.15
22:59:37|64088.75
22:59:37|64085.21
22:59:38|64085.86
22:59:40|64084.8
22:59:40|64087.85
22:59:41|64086.01
22:59:43|64084.6
22:59:43|64087.07
22:59:44|64086.06
22:59:45|64086.05
22:59:46|64084.2
22:59:47|64082.52
22:59:48|64085.39
22:59:50|64083.18
22:59:50|64083.35
22:59:51|64081.07
22:59:52|64082.49
22:59:54|64082.49
22:59:55|64083.2
22:59:55|64071.86
22:59:56|64072.89
22:59:57|64074.83
23:00:00|64072.01
23:00:00|64077.02
23:00:02|64062.09
23:00:03|64061.86
23:00:04|64069.21
23:00:05|64072.19
23:00:06|64063.01
23:00:07|64062.8
23:00:09|64055.48
23:00:09|64046.01
23:00:11|64049.74
23:00:12|64054.31
23:00:13|64055.65
23:00:14|64043.6
23:00:15|64042.6
23:00:16|64036.23
23:00:17|64033.61
23:00:18|64029.79
23:00:19|64027.6
23:00:21|64021.97
23:00:21|64020.
23:00:23|64018.03
23:00:24|64016.75
23:00:24|64017.52
23:00:25|64012.12
23:00:27|64011.83
23:00:28|64006.
23:00:28|64004.48
23:00:30|64007.37
23:00:31|64003.5
23:00:32|63999.4
23:00:34|64006.02
23:00:34|64018.05
23:00:35|64019.5
23:00:37|64004.26
23:00:37|64009.52
23:00:39|64000.17
23:00:40|64002.79
23:00:40|64006.6
23:00:42|64002.39
23:00:42|63988.
23:00:43|63989.42
23:00:45|63992.14
23:00:46|63988.08
23:00:46|63986.83
23:00:47|63985.18
23:00:49|63997.99
23:00:50|63990.95
23:00:50|63991.2
23:00:52|63997.03
23:00:53|64001.17
23:00:54|64014.48
23:00:55|64027.94
23:00:56|64020.58
23:00:57|64020.21
23:00:58|64015.83
23:00:59|64008.8
23:01:00|64016.47
23:01:01|64014.21
23:01:02|64020.61
23:01:03|64018.01
23:01:04|63994.04
23:01:06|63999.4
23:01:07|64003.86
23:01:08|64003.05
23:01:08|64004.22
23:01:10|63996.45
23:01:11|63997.58
23:01:12|63998.26
23:01:13|63995.23
23:01:14|63989.35
23:01:15|63992.39
23:01:17|63988.9
23:01:17|63980.
23:01:19|63982.75
23:01:19|63977.07
23:01:20|63974.9
23:01:21|63979.84
23:01:22|63951.1
23:01:24|63942.03
23:01:24|63944.04
23:01:25|63937.16
23:01:27|63946.
23:01:27|63936.87
23:01:28|63941.46
23:01:29|63927.83
23:01:31|63937.99
23:01:31|63928.19
23:01:32|63916.48
23:01:34|63905.67
23:01:34|63930.
23:01:35|63930.4
23:01:37|63942.16
23:01:37|63948.14
23:01:39|63943.62
23:01:39|63938.48
23:01:41|63944.11
23:01:42|63940.39
23:01:43|63930.32
23:01:44|63929.66
23:01:45|63929.81
23:01:46|63923.86
23:01:47|63924.
23:01:48|63918.64
23:01:49|63921.58
23:01:50|63912.01
23:01:51|63911.47
23:01:52|63906.2
23:01:53|63900.3
23:01:54|63881.92
23:01:55|63884.96
23:01:57|63887.31
23:01:57|63880.71
23:01:58|63877.35
23:01:59|63879.79
23:02:01|63876.17
23:02:02|63871.99
23:02:02|63883.39
23:02:04|63902.37
23:02:04|63910.9
23:02:06|63920.54
23:02:07|63911.88
23:02:08|63924.87
23:02:09|63924.6
23:02:10|63906.26
23:02:11|63915.12
23:02:12|63917.78
23:02:14|63914.94
23:02:14|63923.62
23:02:16|63924.33
23:02:17|63933.79
23:02:17|63938.45
23:02:18|63928.01
23:02:21|63912.73
23:02:21|63908.77
23:02:23|63911.12
23:02:23|63922.32
23:02:24|63921.62
23:02:26|63918.95
23:02:26|63892.61
23:02:28|63877.31
23:02:29|63868.22
23:02:29|63863.86
23:02:31|63861.82
23:02:32|63832.41
23:02:33|63852.22
23:02:34|63857.99
23:02:35|63865.4
23:02:36|63867.58
23:02:37|63867.95
23:02:38|63855.27
23:02:40|63868.89
23:02:40|63871.59
23:02:41|63878.31
23:02:42|63874.48
23:02:44|63874.3
23:02:44|63884.09
23:02:46|63877.89
23:02:46|63883.83
23:02:47|63883.13
23:02:48|63882.78
23:02:49|63885.51
23:02:51|63886.66
23:02:52|63874.37
23:02:53|63886.83
23:02:54|63885.83
23:02:55|63887.77
23:02:56|63888.09
23:02:57|63884.49
23:02:58|63874.47
23:02:59|63874.06
23:03:00|63868.36
23:03:01|63863.76
23:03:02|63860.19
23:03:03|63857.86
23:03:05|63842.86
23:03:05|63823.44
23:03:07|63822.71
23:03:09|63855.32
23:03:09|63851.54
23:03:11|63859.28
23:03:12|63857.81
23:03:13|63871.09
23:03:14|63858.09
23:03:15|63859.26
23:03:16|63848.94
23:03:18|63848.35
23:03:18|63844.94
23:03:19|63836.47
23:03:20|63844.31
23:03:21|63844.56
23:03:23|63836.39
23:03:23|63837.09
23:03:24|63834.14
23:03:25|63836.52
23:03:27|63848.88
23:03:27|63842.31
23:03:28|63832.49
23:03:29|63830.37
23:03:30|63832.23
23:03:32|63834.47
23:03:32|63829.75
23:03:33|63827.9
23:03:34|63826.64
23:03:36|63826.05
23:03:36|63823.92
23:03:39|63822.7
23:03:39|63810.15
23:03:41|63811.46
23:03:41|63816.01
23:03:42|63828.1
23:03:44|63809.38
23:03:45|63812.01
23:03:45|63812.91
23:03:47|63812.6
23:03:47|63811.97
23:03:49|63815.12
23:03:50|63830.03
23:03:51|63830.78
23:03:52|63836.09
23:03:53|63845.73
23:03:54|63843.82
23:03:55|63833.7
23:03:56|63836.61
23:03:57|63839.11
23:03:58|63844.12
23:03:59|63848.
23:04:00|63845.7
23:04:01|63832.38
23:04:02|63834.46
23:04:04|63841.69
23:04:04|63850.
23:04:05|63850.96
23:04:07|63847.61
23:04:08|63845.2
23:04:09|63839.74
23:04:09|63838.9
23:04:11|63838.33
23:04:12|63838.17
23:04:13|63838.91
23:04:14|63847.52
23:04:16|63838.42
23:04:17|63836.49
23:04:18|63835.02
23:04:19|63837.64
23:04:21|63845.67
23:04:22|63848.3
23:04:23|63857.4
23:04:24|63853.49
23:04:25|63883.5
23:04:26|63894.22
23:04:27|63907.59
23:04:28|63903.52
23:04:29|63911.41
23:04:30|63915.67
23:04:31|63918.33
23:04:33|63897.48
23:04:33|63880.
23:04:34|63883.68
23:04:36|63873.92
23:04:37|63868.9
23:04:37|63867.02
23:04:39|63878.42
23:04:40|63875.37
23:04:40|63877.87
23:04:42|63870.04
23:04:43|63859.96
23:04:44|63852.25
23:04:45|63857.53
23:04:46|63859.24
23:04:47|63862.14
23:04:49|63859.11
23:04:50|63861.
23:04:51|63853.78
23:04:52|63853.32
23:04:53|63856.91
23:04:54|63859.29
23:04:54|63859.11
23:04:57|63857.81
23:04:57|63857.91
23:04:58|63860.64
23:04:59|63856.28
23:05:00|63846.58
23:05:01|63849.1
23:05:02|63837.62
23:05:03|63835.97
23:05:05|63829.55
23:05:05|63826.07
23:05:06|63823.58
23:05:09|63841.45
23:05:10|63834.21
23:05:12|63838.61
23:05:14|63836.24
23:05:14|63841.12
23:05:16|63842.14
23:05:16|63831.79
23:05:18|63824.92
23:05:19|63826.57
23:05:19|63839.61
23:05:21|63834.25
23:05:22|63828.95
23:05:23|63827.4
23:05:24|63825.26
23:05:25|63829.42
23:05:27|63837.54
23:05:27|63833.76
23:05:29|63832.43
23:05:29|63835.96
23:05:31|63855.54
23:05:32|63833.73
23:05:33|63833.88
23:05:34|63834.89
23:05:35|63834.21
23:05:36|63847.19
23:05:37|63848.9
23:05:37|63830.43
23:05:38|63821.99
23:05:40|63827.81
23:05:41|63835.85
23:05:42|63841.76
23:05:43|63847.69
23:05:44|63840.79
23:05:46|63841.42
23:05:46|63842.28
23:05:48|63833.38
23:05:48|63828.33
23:05:49|63825.85
23:05:50|63825.55
23:05:51|63823.17
23:05:52|63825.52
23:05:54|63832.71
23:05:54|63834.75
23:05:56|63834.29
23:05:56|63834.37
23:05:58|63833.11
23:05:59|63834.46
23:06:00|63834.71
23:06:01|63836.5
23:06:02|63837.59
23:06:03|63840.25
23:06:03|63847.4
23:06:04|63851.19
23:06:06|63846.13
23:06:07|63851.36
23:06:08|63838.01
23:06:10|63839.64
23:06:10|63840.71
23:06:13|63852.41
23:06:14|63856.78
23:06:15|63858.42
23:06:17|63870.41
23:06:17|63877.48
23:06:18|63879.14
23:06:20|63883.14
23:06:20|63887.92
23:06:22|63891.56
23:06:23|63898.99
23:06:25|63916.83
23:06:25|63914.42
23:06:27|63905.9
23:06:28|63907.11
23:06:28|63899.99
23:06:29|63913.38
23:06:30|63923.05
23:06:32|63927.23
23:06:33|63907.01
23:06:34|63908.68
23:06:35|63909.14
23:06:36|63923.42
23:06:37|63919.65
23:06:38|63916.59
23:06:39|63918.03
23:06:41|63921.03
23:06:42|63920.6
23:06:42|63926.23
23:06:43|63930.88
23:06:44|63928.81
23:06:46|63936.14
23:06:46|63937.67
23:06:47|63925.78
23:06:48|63924.74
23:06:49|63925.58
23:06:50|63926.51
23:06:52|63926.14
23:06:52|63928.93
23:06:54|63927.23
23:06:55|63930.38
23:06:56|63931.38
23:06:57|63933.86
23:06:58|63935.67
23:06:59|63939.29
23:07:00|63942.78
23:07:01|63940.61
23:07:02|63944.38
23:07:03|63969.88
23:07:04|63967.06
23:07:05|63966.61
23:07:06|63964.63
23:07:07|63958.37
23:07:08|63974.01
23:07:10|64001.38
23:07:12|63991.5
23:07:14|63994.21
23:07:15|64008.32
23:07:16|64017.33
23:07:17|64020.08
23:07:18|64023.08
23:07:19|64025.16
23:07:21|64030.
23:07:22|64036.48
23:07:23|64045.35
23:07:23|64046.69
23:07:25|64058.26
23:07:26|64070.36
23:07:27|64069.13
23:07:27|64048.69
23:07:28|64040.66
23:07:30|64030.81
23:07:30|64015.49
23:07:32|64010.37
23:07:33|64012.03
23:07:34|64018.27
23:07:36|64023.25
23:07:36|64026.42
23:07:37|64026.93
23:07:38|64037.73
23:07:39|64046.01
23:07:40|64047.71
23:07:41|64055.37
23:07:43|64055.45
23:07:43|64058.8
23:07:44|64056.45
23:07:46|64039.91
23:07:47|64043.39
23:07:48|64043.09
23:07:49|64039.96
23:07:49|64040.02
23:07:51|64036.45
23:07:52|64046.3
23:07:53|64051.27
23:07:54|64059.79
23:07:54|64056.34
23:07:56|64070.39
23:07:57|64071.26
23:07:58|64074.
23:07:59|64070.86
23:08:00|64074.16
23:08:01|64073.39
23:08:02|64072.69
23:08:03|64077.03
23:08:04|64073.17
23:08:05|64084.47
23:08:06|64084.26
23:08:07|64103.
23:08:09|64102.49
23:08:09|64110.67
23:08:12|64104.45
23:08:12|64110.76
23:08:15|64085.31
23:08:16|64086.27
23:08:17|64084.02
23:08:18|64078.28
23:08:19|64078.62
23:08:19|64076.61
23:08:21|64076.44
23:08:22|64073.14
23:08:23|64067.25
23:08:24|64057.41
23:08:26|64062.68
23:08:26|64059.59
23:08:27|64053.74
23:08:28|64050.57
23:08:29|64056.79
23:08:31|64057.14
23:08:32|64065.99
23:08:33|64063.83
23:08:34|64072.75
23:08:35|64062.6
23:08:36|64068.98
23:08:37|64065.83
23:08:38|64065.48
23:08:39|64066.86
23:08:40|64060.29
23:08:41|64060.56
23:08:42|64054.28
23:08:43|64048.54
23:08:44|64044.09
23:08:45|64050.44
23:08:46|64045.68
23:08:47|64046.77
23:08:48|64041.
23:08:49|64050.12
23:08:51|64050.81
23:08:51|64041.61
23:08:53|64043.11
23:08:53|64049.15
23:08:55|64047.46
23:08:56|64053.17
23:08:56|64051.85
23:08:57|64053.2
23:08:58|64059.
23:08:59|64056.48
23:09:00|64063.48
23:09:02|64059.83
23:09:02|64063.79
23:09:03|64063.08
23:09:05|64060.56
23:09:06|64069.19
23:09:07|64080.
23:09:08|64084.22
23:09:09|64085.55
23:09:10|64092.52
23:09:11|64088.87
23:09:13|64090.
23:09:15|64095.13
23:09:16|64094.2
23:09:16|64095.96
23:09:17|64105.66
23:09:18|64107.65
23:09:19|64101.13
23:09:21|64095.88
23:09:22|64101.02
23:09:23|64100.37
23:09:24|64099.47
23:09:25|64106.67
23:09:26|64100.77
23:09:27|64100.32
23:09:28|64098.18
23:09:29|64098.75
23:09:30|64095.39
23:09:31|64082.64
23:09:32|64087.27
23:09:33|64088.1
23:09:35|64087.65
23:09:35|64079.53
23:09:37|64076.1
23:09:38|64066.03
23:09:39|64058.09
23:09:39|64062.49
23:09:41|64056.12
23:09:42|64061.38
23:09:44|64068.01
23:09:44|64062.06
23:09:45|64062.58
23:09:46|64062.39
23:09:48|64058.67
23:09:48|64063.97
23:09:49|64063.75
23:09:50|64061.83
23:09:52|64061.76
23:09:53|64046.55
23:09:53|64048.6
23:09:55|64048.49
23:09:55|64046.69
23:09:57|64048.71
23:09:57|64047.17
23:09:59|64044.95
23:10:00|64053.23
23:10:01|64068.21
23:10:02|64072.89
23:10:03|64063.13
23:10:04|64067.73
23:10:05|64065.55
23:10:06|64078.97
23:10:07|64076.35
23:10:08|64067.06
23:10:09|64077.14
23:10:10|64077.03
23:10:11|64079.57
23:10:12|64079.46
23:10:14|64086.92
23:10:16|64088.56
23:10:16|64087.57
23:10:17|64081.61
23:10:19|64085.19
23:10:19|64091.94
23:10:20|64082.37
23:10:22|64083.04
23:10:23|64086.09
23:10:24|64089.36
23:10:24|64085.51
23:10:26|64089.79
23:10:27|64084.32
23:10:28|64086.64
23:10:29|64083.
23:10:30|64067.91
23:10:31|64075.63
23:10:32|64061.44
23:10:33|64080.85
23:10:34|64078.8
23:10:35|64074.84
23:10:37|64072.36
23:10:37|64073.12
23:10:39|64085.41
23:10:39|64086.65
23:10:40|64082.55
23:10:42|64083.61
23:10:42|64095.69
23:10:43|64099.8
23:10:44|64100.85
23:10:46|64086.2
23:10:47|64062.81
23:10:48|64056.69
23:10:49|64058.9
23:10:50|64059.52
23:10:51|64057.67
23:10:53|64053.99
23:10:54|64067.25
23:10:55|64069.44
23:10:56|64063.99
23:10:57|64067.77
23:10:58|64065.84
23:10:59|64070.76
23:11:00|64063.99
23:11:01|64064.47
23:11:02|64063.11
23:11:03|64076.84
23:11:04|64077.8
23:11:05|64074.56
23:11:06|64073.04
23:11:07|64069.78
23:11:08|64071.26
23:11:09|64081.04
23:11:10|64079.4
23:11:12|64081.57
23:11:12|64069.87
23:11:14|64064.42
23:11:15|64081.39
23:11:16|64068.72
23:11:18|64075.13
23:11:19|64074.55
23:11:20|64069.38
23:11:21|64074.04
23:11:23|64079.
23:11:23|64072.38
23:11:25|64078.54
23:11:26|64073.13
23:11:27|64067.25
23:11:29|64064.83
23:11:30|64057.96
23:11:31|64049.6
23:11:32|64045.83
23:11:33|64047.99
23:11:34|64033.82
23:11:35|64033.93
23:11:36|64030.19
23:11:37|64021.18
23:11:38|64026.26
23:11:40|64032.29
23:11:40|64038.28
23:11:42|64047.5
23:11:43|64043.75
23:11:44|64053.49
23:11:45|64056.23
23:11:45|64054.81
23:11:46|64066.
23:11:48|64052.19
23:11:49|64050.39
23:11:50|64045.88
23:11:50|64053.56
23:11:52|64055.93
23:11:53|64054.85
23:11:55|64056.12
23:11:55|64062.86
23:11:56|64061.93
23:11:57|64061.28
23:11:59|64056.58
23:11:59|64051.61
23:12:01|64054.77
23:12:01|64059.34
23:12:03|64068.62
23:12:04|64066.53
23:12:05|64060.74
23:12:06|64065.45
23:12:07|64064.4
23:12:08|64063.37
23:12:09|64054.71
23:12:10|64062.82
23:12:10|64092.15
23:12:11|64091.72
23:12:12|64092.22
23:12:14|64092.01
23:12:16|64077.31
23:12:16|64062.18
23:12:18|64047.83
23:12:19|64046.48
23:12:20|64047.04
23:12:22|64037.89
23:12:23|64036.65
23:12:23|64041.26
23:12:25|64043.84
23:12:25|64042.14
23:12:26|64045.88
23:12:28|64050.53
23:12:29|64048.35
23:12:30|64047.82
23:12:31|64055.78
23:12:32|64061.65
23:12:33|64062.04
23:12:34|64062.18
23:12:36|64062.87
23:12:36|64064.61
23:12:37|64064.51
23:12:38|64064.25
23:12:40|64078.79
23:12:40|64078.21
23:12:42|64078.3
23:12:42|64093.59
23:12:44|64092.29
23:12:45|64096.
23:12:45|64097.77
23:12:47|64092.38
23:12:48|64096.25
23:12:49|64093.96
23:12:50|64096.68
23:12:51|64110.
23:12:52|64108.44
23:12:53|64107.86
23:12:54|64115.27
23:12:55|64125.25
23:12:56|64120.41
23:12:57|64117.11
23:12:58|64118.18
23:12:59|64122.85
23:13:00|64119.92
23:13:01|64140.97
23:13:02|64138.71
23:13:03|64142.81
23:13:04|64123.79
23:13:05|64109.17
23:13:06|64117.36
23:13:08|64118.4
23:13:08|64119.53
23:13:10|64134.
23:13:10|64119.53
23:13:11|64109.14
23:13:12|64111.91
23:13:14|64114.7
23:13:15|64111.46
23:13:16|64113.48
23:13:17|64111.36
23:13:19|64104.
23:13:19|64101.16
23:13:21|64111.09
23:13:22|64116.27
23:13:23|64111.5
23:13:24|64115.34
23:13:25|64108.7
23:13:26|64103.97
23:13:27|64101.44
23:13:28|64091.61
23:13:30|64088.4
23:13:31|64095.14
23:13:32|64086.57
23:13:33|64090.56
23:13:34|64092.99
23:13:35|64096.86
23:13:36|64102.26
23:13:38|64101.16
23:13:39|64089.3
23:13:40|64099.
23:13:41|64094.83
23:13:42|64100.
23:13:43|64092.06
23:13:45|64091.53
23:13:46|64095.31
23:13:47|64092.09
23:13:48|64093.24
23:13:49|64093.24
23:13:50|64093.35
23:13:50|64093.35
23:13:51|64103.99
23:13:53|64110.
23:13:54|64103.18
23:13:55|64104.84
23:13:56|64101.83
23:13:57|64094.74
23:13:58|64098.99
23:14:00|64098.04
23:14:00|64107.58
23:14:01|64107.13
23:14:02|64106.49
23:14:03|64104.7
23:14:04|64107.51
23:14:05|64110.43
23:14:06|64108.48
23:14:08|64112.29
23:14:08|64112.38
23:14:10|64110.63
23:14:10|64113.89
23:14:11|64109.47
23:14:12|64113.75
23:14:14|64111.07
23:14:15|64112.44
23:14:15|64112.28
23:14:18|64120.
23:14:19|64118.46
23:14:20|64135.89
23:14:21|64132.93
23:14:23|64134.45
23:14:23|64153.46
23:14:25|64153.46
23:14:25|64153.15
23:14:27|64157.34
23:14:28|64168.69
23:14:28|64160.2
23:14:30|64158.5
23:14:31|64154.1
23:14:31|64156.06
23:14:33|64153.98
23:14:34|64156.35
23:14:35|64161.37
23:14:36|64158.53
23:14:37|64153.37
23:14:39|64151.66
23:14:40|64154.87
23:14:41|64154.14
23:14:42|64161.43
23:14:43|64167.93
23:14:44|64167.45
23:14:45|64168.87
23:14:47|64169.17
23:14:48|64173.5
23:14:49|64173.6
23:14:50|64180.84
23:14:51|64186.21
23:14:51|64184.34
23:14:53|64186.33
23:14:54|64175.75
23:14:54|64172.21
23:14:56|64175.21
23:14:57|64170.8
23:14:58|64166.52
23:14:59|64171.7
23:15:00|64178.66
23:15:01|64177.47
23:15:02|64178.81
23:15:03|64197.23
23:15:04|64195.92
23:15:05|64184.53
23:15:07|64185.01
23:15:07|64179.27
23:15:08|64174.08
23:15:09|64179.73
23:15:10|64181.36
23:15:12|64163.74
23:15:12|64175.55
23:15:13|64172.18
23:15:14|64173.11
23:15:16|64169.64
23:15:16|64200.54
23:15:17|64197.65
23:15:19|64198.08
23:15:20|64207.95
23:15:22|64215.33
23:15:23|64195.77
23:15:24|64194.14
23:15:25|64195.58
23:15:27|64196.94
23:15:27|64207.9
23:15:29|64210.18
23:15:30|64210.67
23:15:30|64206.86
23:15:32|64210.6
23:15:33|64215.8
23:15:34|64213.05
23:15:35|64206.15
23:15:36|64206.73
23:15:38|64200.14
23:15:38|64186.68
23:15:40|64186.25
23:15:40|64200.45
23:15:41|64200.29
23:15:42|64202.62
23:15:43|64205.5
23:15:45|64203.96
23:15:45|64216.93
23:15:46|64220.28
23:15:48|64218.47
23:15:49|64220.13
23:15:50|64226.01
23:15:51|64226.01
23:15:52|64226.15
23:15:53|64223.04
23:15:54|64224.55
23:15:55|64222.46
23:15:56|64222.46
23:15:57|64208.
23:15:58|64206.34
23:15:59|64197.85
23:16:00|64205.82
23:16:01|64221.86
23:16:02|64217.42
23:16:03|64214.71
23:16:04|64215.07
23:16:05|64215.09
23:16:06|64203.
23:16:08|64209.13
23:16:08|64207.9
23:16:10|64209.51
23:16:10|64207.29
23:16:12|64201.76
23:16:12|64191.22
23:16:14|64196.02
23:16:15|64194.34
23:16:15|64214.49
23:16:17|64215.07
23:16:18|64211.59
23:16:20|64230.98
23:16:21|64235.65
23:16:22|64237.69
23:16:23|64231.84
23:16:24|64228.03
23:16:26|64229.45
23:16:26|64237.95
23:16:27|64234.45
23:16:29|64237.2
23:16:29|64237.08
23:16:31|64237.1
23:16:32|64243.32
23:16:34|64237.03
23:16:35|64234.91
23:16:35|64227.12
23:16:37|64229.93
23:16:38|64230.45
23:16:39|64226.62
23:16:40|64229.52
23:16:41|64233.
23:16:42|64230.25
23:16:43|64232.88
23:16:44|64237.64
23:16:45|64229.55
23:16:47|64227.61
23:16:49|64228.7
23:16:50|64236.12
23:16:50|64235.68
23:16:51|64242.12
23:16:52|64241.49
23:16:53|64237.59
23:16:55|64239.35
23:16:56|64237.46
23:17:01|64236.14
23:17:02|64236.61
23:17:04|64235.72
23:17:05|64238.38
23:17:05|64237.26
23:17:07|64247.66
23:17:08|64244.44
23:17:08|64239.05
23:17:09|64238.68
23:17:10|64234.4
23:17:11|64235.74
23:17:12|64234.97
23:17:14|64230.21
23:17:15|64220.36
23:17:16|64219.57
23:17:18|64228.41
23:17:18|64218.62
23:17:20|64220.04
23:17:22|64219.7
23:17:23|64216.13
23:17:25|64224.4
23:17:26|64221.12
23:17:27|64221.36
23:17:28|64225.52
23:17:30|64232.19
23:17:31|64251.51
23:17:32|64249.39
23:17:34|64248.54
23:17:34|64263.2
23:17:35|64265.45
23:17:37|64265.25
23:17:38|64264.77
23:17:39|64257.05
23:17:40|64258.21
23:17:40|64255.12
23:17:42|64254.92
23:17:43|64256.87
23:17:44|64247.81
23:17:45|64256.43
23:17:46|64261.24
23:17:47|64274.45
23:17:48|64279.88
23:17:49|64286.6
23:17:50|64266.67
23:17:51|64267.73
23:17:52|64261.67
23:17:53|64256.29
23:17:54|64256.84
23:17:55|64269.38
23:17:56|64271.3
23:17:57|64265.85
23:17:58|64262.48
23:17:59|64263.2
23:18:00|64258.84
23:18:01|64257.12
23:18:02|64259.27
23:18:03|64264.92
23:18:04|64270.37
23:18:06|64266.33
23:18:06|64265.91
23:18:07|64267.59
23:18:08|64274.87
23:18:09|64274.22
23:18:10|64278.98
23:18:11|64275.75
23:18:12|64275.81
23:18:13|64271.34
23:18:15|64272.11
23:18:15|64263.82
23:18:16|64273.55
23:18:17|64274.81
23:18:18|64276.29
23:18:19|64278.
23:18:21|64277.73
23:18:22|64276.53
23:18:24|64269.79
23:18:24|64266.9
23:18:26|64265.79
23:18:27|64266.29
23:18:27|64272.61
23:18:28|64273.33
23:18:29|64275.38
23:18:31|64274.33
23:18:32|64269.76
23:18:33|64271.31
23:18:34|64269.63
23:18:35|64266.37
23:18:36|64264.19
23:18:38|64258.1
23:18:39|64257.67
23:18:39|64254.72
23:18:40|64265.79
23:18:41|64258.58
23:18:42|64261.
23:18:43|64265.46
23:18:45|64263.27
23:18:46|64267.43
23:18:47|64266.41
23:18:48|64269.06
23:18:49|64263.86
23:18:50|64269.39
23:18:52|64270.99
23:18:53|64260.47
23:18:53|64265.55
23:18:54|64264.76
23:18:55|64267.9
23:18:57|64269.5
23:18:58|64268.99
23:18:58|64269.57
23:18:59|64271.94
23:19:00|64272.09
23:19:02|64263.16
23:19:03|64264.33
23:19:04|64267.06
23:19:05|64269.77
23:19:05|64269.37
23:19:07|64268.11
23:19:08|64270.67
23:19:09|64275.61
23:19:10|64279.85
23:19:11|64283.98
23:19:12|64270.68
23:19:13|64248.01
23:19:14|64252.43
23:19:15|64255.95
23:19:16|64255.1
23:19:17|64244.
23:19:18|64251.06
23:19:19|64231.46
23:19:20|64229.62
23:19:22|64233.03
23:19:23|64238.15
23:19:24|64238.84
23:19:26|64237.64
23:19:26|64227.74
23:19:28|64232.81
23:19:29|64224.24
23:19:30|64222.23
23:19:31|64220.68
23:19:32|64228.83
23:19:33|64229.26
23:19:34|64230.51
23:19:35|64228.93
23:19:36|64215.35
23:19:37|64218.36
23:19:38|64222.27
23:19:39|64221.69
23:19:40|64218.76
23:19:41|64218.7
23:19:43|64221.37
23:19:44|64222.82
23:19:45|64225.77
23:19:46|64226.42
23:19:47|64221.24
23:19:47|64222.29
23:19:48|64224.7
23:19:50|64225.66
23:19:51|64233.35
23:19:52|64236.72
23:19:53|64238.86
23:19:55|64237.82
23:19:55|64237.69
23:19:56|64238.03
23:19:57|64238.47
23:19:58|64230.41
23:19:59|64224.88
23:20:00|64227.59
23:20:01|64229.77
23:20:02|64230.62
23:20:04|64230.84
23:20:04|64243.86
23:20:05|64247.64
23:20:06|64247.49
23:20:07|64251.61
23:20:08|64251.93
23:20:09|64250.17
23:20:10|64248.26
23:20:11|64247.09
23:20:12|64246.81
23:20:14|64251.22
23:20:15|64260.77
23:20:16|64258.62
23:20:17|64257.46
23:20:18|64268.79
23:20:19|64264.83
23:20:20|64251.79
23:20:21|64248.73
23:20:23|64237.21
23:20:25|64242.64
23:20:25|64239.92
23:20:27|64240.34
23:20:29|64234.68
23:20:30|64232.53
23:20:31|64232.82
23:20:33|64227.59
23:20:34|64232.52
23:20:35|64247.62
23:20:36|64251.79
23:20:37|64250.43
23:20:39|64254.77
23:20:40|64260.
23:20:40|64259.88
23:20:41|64258.01
23:20:43|64251.61
23:20:44|64248.93
23:20:45|64251.89
23:20:46|64260.89
23:20:47|64257.38
23:20:48|64257.56
23:20:49|64253.84
23:20:51|64257.24
23:20:51|64257.19
23:20:52|64258.35
23:20:53|64258.42
23:20:54|64255.73
23:20:55|64258.01
23:20:57|64259.11
23:20:58|64234.26
23:20:58|64237.52
23:20:59|64240.68
23:21:01|64245.41
23:21:02|64243.47
23:21:03|64239.28
23:21:04|64235.58
23:21:04|64234.45
23:21:06|64239.57
23:21:07|64239.71
23:21:08|64240.23
23:21:09|64238.11
23:21:10|64239.57
23:21:11|64239.17
23:21:12|64239.53
23:21:13|64239.78
23:21:14|64240.49
23:21:15|64241.33
23:21:16|64242.26
23:21:17|64228.01
23:21:18|64227.14
23:21:19|64225.26
23:21:20|64227.1
23:21:21|64224.17
23:21:22|64220.75
23:21:23|64210.81
23:21:25|64210.29
23:21:26|64215.47
23:21:28|64214.52
23:21:29|64216.93
23:21:31|64214.93
23:21:32|64216.01
23:21:33|64215.6
23:21:34|64217.45
23:21:35|64213.19
23:21:36|64212.91
23:21:37|64213.05
23:21:38|64215.69
23:21:39|64220.39
23:21:41|64226.2
23:21:41|64220.16
23:21:43|64215.9
23:21:43|64216.87
23:21:44|64213.18
23:21:46|64212.54
23:21:47|64213.14
23:21:48|64214.97
23:21:49|64219.33
23:21:49|64218.21
23:21:51|64218.16
23:21:52|64218.18
23:21:53|64217.9
23:21:54|64216.62
23:21:55|64219.34
23:21:56|64213.75
23:21:58|64216.49
23:21:59|64219.9
23:22:00|64221.49
23:22:01|64224.18
23:22:02|64217.81
23:22:03|64211.55
23:22:04|64211.25
23:22:05|64211.38
23:22:06|64211.52
23:22:07|64217.22
23:22:08|64217.2
23:22:09|64217.46
23:22:10|64217.07
23:22:11|64213.99
23:22:13|64221.59
23:22:13|64219.59
23:22:14|64217.77
23:22:15|64218.8
23:22:16|64217.42
23:22:18|64211.58
23:22:18|64215.25
23:22:20|64212.95
23:22:20|64210.88
23:22:21|64212.22
23:22:22|64205.96
23:22:24|64201.01
23:22:26|64195.56
23:22:27|64203.54
23:22:28|64199.47
23:22:29|64201.13
23:22:30|64193.11
23:22:31|64193.08
23:22:32|64193.09
23:22:33|64189.82
23:22:35|64189.27
23:22:35|64189.29
23:22:36|64188.52
23:22:37|64184.12
23:22:38|64185.15
23:22:39|64197.7
23:22:40|64217.08
23:22:42|64226.77
23:22:43|64226.52
23:22:44|64235.2
23:22:45|64230.68
23:22:46|64232.2
23:22:47|64238.9
23:22:48|64238.67
23:22:49|64234.57
23:22:50|64231.29
23:22:51|64231.44
23:22:53|64235.38
23:22:54|64238.34
23:22:54|64236.92
23:22:56|64236.29
23:22:56|64235.57
23:22:57|64233.65
23:22:59|64233.8
23:23:00|64234.
23:23:01|64235.93
23:23:01|64236.54
23:23:03|64236.41
23:23:04|64232.09
23:23:05|64228.4
23:23:06|64229.88
23:23:07|64230.09
23:23:08|64230.58
23:23:09|64230.31
23:23:10|64232.59
23:23:11|64232.56
23:23:12|64232.67
23:23:13|64232.69
23:23:14|64236.52
23:23:15|64234.96
23:23:17|64231.06
23:23:17|64234.21
23:23:18|64232.13
23:23:20|64238.8
23:23:20|64237.85
23:23:22|64239.
23:23:22|64238.64
23:23:23|64232.8
23:23:25|64233.37
23:23:26|64233.91
23:23:28|64232.43
23:23:29|64233.57
23:23:30|64235.38
23:23:31|64235.69
23:23:32|64239.23
23:23:33|64237.66
23:23:35|64233.32
23:23:36|64238.71
23:23:37|64237.8
23:23:39|64236.48
23:23:39|64236.74
23:23:41|64235.92
23:23:41|64234.16
23:23:42|64234.04
23:23:44|64235.61
23:23:44|64233.06
23:23:45|64231.91
23:23:47|64210.12
23:23:48|64193.55
23:23:50|64200.58
23:23:51|64201.1
23:23:51|64199.94
23:23:52|64204.15
23:23:53|64198.62
23:23:54|64192.54
23:23:55|64188.
23:23:56|64189.53
23:23:58|64187.65
23:23:58|64187.72
23:24:00|64185.59
23:24:01|64194.44
23:24:01|64197.24
23:24:04|64189.25
23:24:04|64190.29
23:24:06|64180.12
23:24:06|64185.91
23:24:07|64180.75
23:24:08|64180.81
23:24:10|64178.11
23:24:10|64174.8
23:24:11|64165.71
23:24:13|64167.93
23:24:13|64166.18
23:24:15|64171.19
23:24:15|64148.3
23:24:16|64151.08
23:24:18|64149.43
23:24:18|64144.26
23:24:20|64145.96
23:24:21|64141.5
23:24:22|64140.76
23:24:22|64139.27
23:24:23|64139.02
23:24:25|64138.02
23:24:27|64144.87
23:24:27|64144.67
23:24:29|64156.22
23:24:30|64168.83
23:24:32|64162.97
23:24:33|64160.87
23:24:35|64166.17
23:24:36|64168.15
23:24:37|64127.66
23:24:38|64134.96
23:24:39|64131.79
23:24:40|64122.86
23:24:41|64107.6
23:24:42|64115.68
23:24:44|64094.41
23:24:45|64089.04
23:24:46|64081.76
23:24:47|64083.51
23:24:49|64087.7
23:24:49|64091.86
23:24:51|64089.25
23:24:52|64089.99
23:24:53|64089.65
23:24:54|64090.62
23:24:56|64090.01
23:24:56|64090.47
23:24:58|64105.51
23:24:59|64105.08
23:25:00|64104.17
23:25:02|64102.18
23:25:03|64092.42
23:25:03|64094.8
23:25:05|64073.01
23:25:06|64073.58
23:25:08|64076.49
23:25:09|64076.04
23:25:09|64079.14
23:25:11|64077.24
23:25:12|64083.47
23:25:13|64080.4
23:25:14|64071.49
23:25:15|64063.8
23:25:16|64041.62
23:25:17|64035.45
23:25:18|64035.52
23:25:19|64035.45
23:25:20|64035.73
23:25:21|64054.42
23:25:22|64053.07
23:25:24|64049.45
23:25:24|64048.27
23:25:26|64037.89
23:25:27|64044.
23:25:27|64042.32
23:25:29|64029.2
23:25:30|64027.61
23:25:30|64030.06
23:25:32|64041.88
23:25:33|64034.52
23:25:34|64037.37
23:25:36|64037.16
23:25:38|64036.69
23:25:38|64049.01
23:25:40|64053.78
23:25:41|64056.18
23:25:41|64054.52
23:25:43|64054.25
23:25:44|64054.53
23:25:44|64051.59
23:25:47|64060.05
23:25:47|64053.2
23:25:49|64045.69
23:25:49|64044.59
23:25:51|64041.19
23:25:52|64041.23
23:25:53|64042.27
23:25:54|64048.88
23:25:55|64046.13
23:25:56|64024.65
23:25:58|64024.08
23:25:59|64022.38
23:26:00|64024.7
23:26:01|64018.62
23:26:02|64021.5
23:26:03|64021.31
23:26:04|64028.18
23:26:05|64025.35
23:26:06|64017.58
23:26:07|64001.39
23:26:08|64002.75
23:26:09|64010.
23:26:10|64015.08
23:26:11|64026.69
23:26:13|64030.68
23:26:14|64025.99
23:26:14|64001.05
23:26:15|63992.85
23:26:17|63992.01
23:26:18|64007.85
23:26:19|64007.15
23:26:19|64007.89
23:26:21|64012.54
23:26:22|64012.05
23:26:22|64016.64
23:26:24|64017.86
23:26:25|64019.85
23:26:26|63994.39
23:26:27|63994.04
23:26:28|63997.19
23:26:29|63981.76
23:26:30|63984.23
23:26:31|63983.27
23:26:32|63976.53
23:26:33|63981.88
23:26:34|63992.
23:26:35|63987.11
23:26:37|63988.96
23:26:38|63990.71
23:26:39|63991.88
23:26:41|63988.28
23:26:42|63991.66
23:26:44|63983.68
23:26:44|63979.14
23:26:46|63976.02
23:26:47|63975.14
23:26:48|63974.85
23:26:49|63981.57
23:26:50|63985.3
23:26:51|63986.38
23:26:52|63986.87
23:26:53|63990.77
23:26:54|63997.76
23:26:55|63996.15
23:26:57|63994.66
23:26:58|63993.49
23:26:58|63995.55
23:27:00|63985.59
23:27:01|63989.9
23:27:02|63991.32
23:27:03|63993.55
23:27:03|63996.64
23:27:05|63995.77
23:27:05|64002.58
23:27:07|64008.04
23:27:08|64009.3
23:27:09|64002.26
23:27:10|64002.66
23:27:11|64000.94
23:27:12|63993.38
23:27:13|63994.55
23:27:15|63999.48
23:27:16|64006.88
23:27:17|64000.63
23:27:18|64002.12
23:27:19|63999.24
23:27:20|63998.83
23:27:21|64002.3
23:27:22|64003.69
23:27:23|64000.9
23:27:24|64000.26
23:27:25|64002.71
23:27:26|64002.04
23:27:27|64002.42
23:27:28|64016.51
23:27:29|64020.48
23:27:31|64020.
23:27:32|64021.08
23:27:32|64019.82
23:27:34|64020.19
23:27:35|64021.81
23:27:35|64024.22
23:27:37|64023.31
23:27:39|64030.44
23:27:39|64027.56
23:27:41|64030.79
23:27:43|64037.86
23:27:44|64032.78
23:27:44|64033.02
23:27:46|64032.66
23:27:47|64030.08
23:27:48|64038.21
23:27:49|64041.49
23:27:50|64040.87
23:27:51|64027.44
23:27:52|64034.57
23:27:53|64035.48
23:27:54|64036.82
23:27:55|64031.4
23:27:56|64032.31
23:27:57|64029.33
23:27:58|64031.12
23:27:59|64044.56
23:28:01|64042.57
23:28:01|64038.32
23:28:03|64035.12
23:28:03|64046.37
23:28:05|64047.84
23:28:06|64043.53
23:28:07|64043.01
23:28:08|64041.7
23:28:09|64035.71
23:28:10|64026.1
23:28:11|64022.32
23:28:12|64024.6
23:28:13|64025.05
23:28:14|64018.79
23:28:15|64024.1
23:28:16|64018.43
23:28:17|64018.41
23:28:18|64022.92
23:28:20|64024.22
23:28:20|64045.86
23:28:22|64050.07
23:28:23|64040.86
23:28:24|64045.41
23:28:25|64046.41
23:28:27|64050.99
23:28:27|64047.47
23:28:28|64048.16
23:28:30|64049.51
23:28:30|64051.24
23:28:32|64058.49
23:28:32|64054.18
23:28:34|64054.96
23:28:35|64062.6
23:28:35|64059.91
23:28:37|64061.49
23:28:37|64059.04
23:28:39|64059.6
23:28:41|64060.93
23:28:42|64067.67
23:28:42|64066.21
23:28:44|64063.75
23:28:45|64058.72
23:28:45|64065.12
23:28:46|64071.44
23:28:47|64069.13
23:28:48|64069.3
23:28:50|64062.01
23:28:51|64061.75
23:28:52|64061.85
23:28:53|64061.18
23:28:54|64061.97
23:28:55|64069.93
23:28:56|64068.56
23:28:57|64065.1
23:28:58|64065.73
23:28:59|64068.27
23:29:00|64065.22
23:29:01|64062.23
23:29:02|64055.38
23:29:03|64050.69
23:29:04|64051.45
23:29:06|64043.66
23:29:07|64045.38
23:29:08|64043.85
23:29:09|64045.55
23:29:09|64048.31
23:29:11|64047.45
23:29:12|64044.55
23:29:13|64040.34
23:29:14|64041.47
23:29:15|64042.61
23:29:17|64041.42
23:29:18|64041.34
23:29:18|64043.35
23:29:19|64042.16
23:29:21|64043.76
23:29:21|64037.31
23:29:23|64036.93
23:29:24|64038.95
23:29:25|64035.7
23:29:25|64034.43
23:29:27|64034.57
23:29:28|64025.3
23:29:29|64028.21
23:29:30|64028.12
23:29:32|64031.3
23:29:32|64036.69
23:29:34|64035.93
23:29:35|64037.21
23:29:36|64035.75
23:29:37|64036.82
23:29:38|64035.56
23:29:39|64038.04
23:29:40|64036.25
23:29:41|64036.85
23:29:42|64036.69
23:29:43|64038.49
23:29:45|64035.54
23:29:46|64037.25
23:29:47|64035.94
23:29:48|64038.64
23:29:49|64041.78
23:29:50|64051.17
23:29:51|64049.56
23:29:52|64049.77
23:29:53|64050.
23:29:54|64049.29
23:29:56|64047.66
23:29:57|64046.38
23:29:58|64047.59
23:29:59|64048.73
23:30:00|64055.66
23:30:02|64060.
23:30:03|64066.34
23:30:04|64072.57
23:30:05|64074.67
23:30:06|64071.87
23:30:07|64072.
23:30:08|64067.13
23:30:09|64069.88
23:30:10|64073.07
23:30:11|64069.84
23:30:11|64062.38
23:30:13|64062.78
23:30:14|64049.46
23:30:15|64058.13
23:30:16|64050.02
23:30:17|64058.86
23:30:19|64065.76
23:30:20|64063.4
23:30:21|64063.54
23:30:22|64085.31
23:30:24|64080.19
23:30:25|64086.73
23:30:25|64087.47
23:30:27|64083.54
23:30:28|64087.34
23:30:29|64098.9
23:30:30|64097.22
23:30:31|64099.59
23:30:33|64096.68
23:30:33|64099.46
23:30:35|64088.92
23:30:36|64086.44
23:30:37|64084.
23:30:37|64089.41
23:30:40|64089.48
23:30:41|64088.34
23:30:42|64090.13
23:30:43|64088.94
23:30:44|64086.79
23:30:45|64088.65
23:30:46|64086.52
23:30:47|64085.59
23:30:48|64089.75
23:30:49|64090.36
23:30:50|64097.26
23:30:51|64095.26
23:30:52|64093.24
23:30:53|64090.67
23:30:54|64089.58
23:30:55|64088.58
23:30:56|64085.67
23:30:57|64085.86
23:30:58|64082.35
23:30:59|64072.6
23:31:00|64070.6
23:31:01|64058.94
23:31:02|64053.67
23:31:03|64056.57
23:31:04|64051.82
23:31:05|64046.22
23:31:07|64043.47
23:31:08|64043.68
23:31:08|64039.44
23:31:09|64053.8
23:31:10|64049.26
23:31:11|64046.82
23:31:13|64048.86
23:31:13|64055.86
23:31:14|64050.56
23:31:16|64050.53
23:31:18|64043.24
23:31:19|64054.48
23:31:20|64053.56
23:31:21|64050.68
23:31:22|64047.39
23:31:23|64047.64
23:31:24|64045.58
23:31:25|64044.97
23:31:26|64043.02
23:31:27|64053.08
23:31:28|64056.93
23:31:30|64074.39
23:31:30|64072.71
23:31:31|64078.44
23:31:33|64069.94
23:31:34|64073.09
23:31:35|64076.14
23:31:36|64067.54
23:31:37|64052.95
23:31:38|64049.15
23:31:39|64048.93
23:31:40|64047.71
23:31:41|64048.09
23:31:42|64047.52
23:31:43|64042.65
23:31:44|64048.01
23:31:45|64049.49
23:31:46|64047.47
23:31:47|64043.95
23:31:48|64044.42
23:31:50|64044.89
23:31:51|64043.88
23:31:51|64044.39
23:31:52|64048.35
23:31:54|64047.92
23:31:54|64047.41
23:31:55|64048.67
23:31:56|64048.4
23:31:57|64049.24
23:31:59|64055.32
23:31:59|64060.33
23:32:01|64069.2
23:32:01|64068.81
23:32:03|64057.23
23:32:04|64055.9
23:32:04|64052.47
23:32:06|64051.94
23:32:07|64051.66
23:32:08|64050.11
23:32:09|64051.89
23:32:10|64054.01
23:32:11|64053.67
23:32:12|64061.67
23:32:13|64060.89
23:32:13|64068.54
23:32:15|64073.17
23:32:16|64066.6
23:32:17|64064.94
23:32:19|64070.58
23:32:19|64082.56
23:32:21|64080.
23:32:22|64082.25
23:32:23|64083.87
23:32:25|64083.24
23:32:26|64081.53
23:32:27|64087.24
23:32:28|64080.6
23:32:28|64080.61
23:32:29|64080.28
23:32:30|64078.44
23:32:32|64084.59
23:32:33|64080.17
23:32:34|64079.86
23:32:35|64130.
23:32:36|64126.08
23:32:37|64133.67
23:32:38|64137.82
23:32:39|64154.87
23:32:40|64165.98
23:32:42|64147.88
23:32:43|64145.18
23:32:44|64152.6
23:32:44|64143.94
23:32:46|64133.45
23:32:46|64132.01
23:32:48|64135.93
23:32:49|64130.67
23:32:49|64136.82
23:32:51|64137.1
23:32:52|64130.95
23:32:52|64135.56
23:32:54|64134.36
23:32:54|64137.1
23:32:56|64134.73
23:32:57|64128.02
23:32:58|64124.37
23:32:58|64125.47
23:33:00|64124.77
23:33:01|64132.13
23:33:02|64131.15
23:33:03|64129.54
23:33:04|64128.66
23:33:05|64122.04
23:33:06|64124.19
23:33:07|64112.
23:33:08|64115.6
23:33:09|64118.35
23:33:10|64116.09
23:33:11|64119.57
23:33:13|64116.98
23:33:13|64117.71
23:33:14|64120.85
23:33:16|64129.67
23:33:17|64136.79
23:33:18|64132.98
23:33:19|64138.35
23:33:21|64131.01
23:33:22|64129.17
23:33:23|64129.87
23:33:24|64123.
23:33:25|64124.38
23:33:27|64119.03
23:33:27|64123.27
23:33:29|64118.9
23:33:30|64121.51
23:33:31|64124.98
23:33:32|64133.6
23:33:33|64142.88
23:33:34|64143.93
23:33:35|64141.3
23:33:36|64140.35
23:33:38|64145.8
23:33:39|64145.55
23:33:39|64148.54
23:33:40|64156.88
23:33:41|64151.77
23:33:42|64152.92
23:33:43|64152.
23:33:44|64154.36
23:33:46|64154.09
23:33:47|64150.31
23:33:48|64152.37
23:33:48|64149.37
23:33:50|64148.77
23:33:51|64148.3
23:33:52|64147.04
23:33:52|64132.3
23:33:54|64129.6
23:33:54|64131.09
23:33:55|64138.01
23:33:57|64134.32
23:33:58|64129.7
23:33:58|64130.59
23:34:00|64130.53
23:34:01|64130.22
23:34:02|64124.22
23:34:02|64129.15
23:34:04|64128.63
23:34:05|64128.2
23:34:06|64128.39
23:34:07|64130.11
23:34:08|64130.32
23:34:09|64131.8
23:34:10|64126.55
23:34:11|64129.81
23:34:12|64130.46
23:34:13|64126.13
23:34:14|64125.26
23:34:15|64124.55
23:34:16|64123.41
23:34:18|64125.2
23:34:19|64128.
23:34:20|64129.81
23:34:22|64127.26
23:34:22|64131.09
23:34:24|64129.41
23:34:25|64129.3
23:34:26|64128.58
23:34:27|64146.79
23:34:29|64155.72
23:34:30|64150.86
23:34:30|64150.2
23:34:31|64148.68
23:34:32|64148.33
23:34:33|64149.04
23:34:35|64141.58
23:34:36|64137.32
23:34:36|64148.58
23:34:37|64147.44
23:34:38|64149.
23:34:40|64149.7
23:34:40|64161.99
23:34:43|64158.37
23:34:43|64157.42
23:34:45|64157.81
23:34:45|64160.41
23:34:47|64167.13
23:34:48|64166.47
23:34:49|64167.96
23:34:50|64167.98
23:34:51|64170.13
23:34:52|64168.05
23:34:54|64170.58
23:34:54|64170.37
23:34:56|64170.99
23:34:57|64170.13
23:34:58|64171.14
23:34:59|64172.18
23:35:00|64170.74
23:35:01|64173.92
23:35:02|64164.38
23:35:03|64152.14
23:35:04|64149.88
23:35:05|64155.09
23:35:06|64152.57
23:35:07|64156.99
23:35:08|64156.48
23:35:09|64150.92
23:35:10|64145.44
23:35:11|64146.39
23:35:12|64144.97
23:35:13|64142.41
23:35:14|64145.45
23:35:15|64149.33
23:35:16|64148.21
23:35:17|64149.58
23:35:19|64150.39
23:35:20|64145.33
23:35:21|64130.05
23:35:22|64131.97
23:35:23|64132.33
23:35:24|64124.41
23:35:24|64128.39
23:35:26|64131.01
23:35:27|64132.22
23:35:27|64133.26
23:35:29|64124.18
23:35:30|64124.99
23:35:31|64125.56
23:35:32|64134.17
23:35:33|64135.32
23:35:34|64132.41
23:35:35|64130.06
23:35:36|64129.01
23:35:37|64128.35
23:35:38|64126.57
23:35:40|64124.86
23:35:40|64121.61
23:35:41|64124.64
23:35:43|64128.1
23:35:44|64130.58
23:35:44|64126.81
23:35:45|64128.74
23:35:46|64128.47
23:35:48|64128.35
23:35:50|64128.18
23:35:50|64134.87
23:35:51|64134.93
23:35:53|64135.82
23:35:54|64132.07
23:35:55|64131.97
23:35:56|64129.09
23:35:57|64134.19
23:35:57|64114.77
23:35:59|64124.04
23:36:00|64134.32
23:36:01|64136.53
23:36:02|64136.68
23:36:03|64135.44
23:36:04|64135.85
23:36:05|64133.5
23:36:06|64132.96
23:36:07|64128.84
23:36:08|64130.06
23:36:09|64130.54
23:36:10|64130.92
23:36:11|64141.27
23:36:12|64146.26
23:36:13|64149.98
23:36:14|64149.54
23:36:16|64146.96
23:36:16|64152.24
23:36:17|64141.31
23:36:18|64139.02
23:36:19|64138.18
23:36:21|64132.
23:36:22|64135.28
23:36:23|64134.59
23:36:24|64134.
23:36:26|64131.26
23:36:27|64127.51
23:36:28|64124.45
23:36:29|64125.75
23:36:30|64114.54
23:36:31|64120.15
23:36:32|64115.07
23:36:34|64117.94
23:36:34|64108.29
23:36:35|64111.52
23:36:37|64110.94
23:36:37|64112.43
23:36:39|64110.44
23:36:39|64112.6
23:36:41|64114.4
23:36:41|64108.71
23:36:42|64111.45
23:36:44|64111.22
23:36:45|64111.89
23:36:46|64113.
23:36:47|64111.96
23:36:48|64111.07
23:36:49|64113.56
23:36:50|64114.01
23:36:51|64116.
23:36:52|64113.22
23:36:53|64113.22
23:36:55|64113.15
23:36:55|64110.24
23:36:57|64109.37
23:36:58|64109.17
23:36:58|64113.41
23:36:59|64119.98
23:37:00|64118.31
23:37:02|64115.5
23:37:02|64118.71
23:37:03|64115.54
23:37:04|64120.27
23:37:05|64119.73
23:37:07|64135.86
23:37:08|64139.25
23:37:08|64136.46
23:37:10|64138.13
23:37:11|64135.83
23:37:12|64118.62
23:37:13|64130.04
23:37:14|64128.21
23:37:14|64124.79
23:37:16|64130.41
23:37:17|64131.83
23:37:18|64131.83
23:37:19|64134.21
23:37:20|64139.88
23:37:22|64141.25
23:37:23|64141.99
23:37:24|64139.86
23:37:25|64143.29
23:37:27|64143.07
23:37:27|64151.69
23:37:28|64145.75
23:37:29|64149.05
23:37:31|64151.64
23:37:32|64148.9
23:37:33|64149.81
23:37:34|64150.09
23:37:35|64154.53
23:37:36|64153.52
23:37:37|64160.81
23:37:38|64166.19
23:37:39|64159.3
23:37:41|64158.65
23:37:41|64150.81
23:37:42|64159.5
23:37:43|64155.43
23:37:44|64156.18
23:37:45|64159.56
23:37:46|64162.86
23:37:47|64163.04
23:37:48|64161.64
23:37:49|64164.07
23:37:50|64167.25
23:37:51|64165.17
23:37:53|64163.64
23:37:53|64163.47
23:37:55|64160.57
23:37:56|64162.65
23:37:57|64156.24
23:37:58|64150.32
23:37:59|64148.44
23:38:00|64151.23
23:38:01|64150.62
23:38:01|64149.11
23:38:03|64144.03
23:38:04|64146.01
23:38:05|64147.98
23:38:05|64156.08
23:38:07|64152.68
23:38:08|64150.21
23:38:09|64151.29
23:38:10|64148.34
23:38:11|64152.52
23:38:12|64155.19
23:38:13|64153.12
23:38:14|64152.95
23:38:15|64152.95
23:38:16|64152.26
23:38:18|64155.17
23:38:18|64156.52
23:38:19|64155.96
23:38:20|64153.84
23:38:22|64153.84
23:38:23|64153.02
23:38:23|64147.28
23:38:25|64147.04
23:38:26|64144.25
23:38:27|64142.01
23:38:28|64140.96
23:38:29|64138.05
23:38:30|64138.86
23:38:32|64140.09
23:38:33|64147.26
23:38:34|64145.26
23:38:35|64143.09
23:38:37|64143.92
23:38:38|64151.16
23:38:39|64152.56
23:38:39|64163.89
23:38:40|64165.55
23:38:41|64162.19
23:38:42|64161.74
23:38:44|64160.65
23:38:45|64149.99
23:38:45|64147.38
23:38:46|64141.65
23:38:47|64143.45
23:38:49|64141.82
23:38:49|64139.13
23:38:51|64136.39
23:38:51|64134.01
23:38:53|64134.66
23:38:54|64141.41
23:38:55|64139.82
23:38:56|64141.91
23:38:57|64140.13
23:38:58|64138.01
23:38:59|64140.
23:39:00|64138.84
23:39:02|64152.18
23:39:02|64147.92
23:39:03|64144.49
23:39:04|64147.38
23:39:06|64147.79
23:39:07|64146.26
23:39:08|64147.61
23:39:09|64146.04
23:39:10|64141.85
23:39:11|64141.08
23:39:13|64143.29
23:39:14|64139.52
23:39:15|64144.62
23:39:16|64143.97
23:39:17|64142.09
23:39:18|64143.56
23:39:19|64143.75
23:39:20|64142.3
23:39:21|64145.24
23:39:22|64144.41
23:39:24|64141.55
23:39:25|64139.83
23:39:26|64134.18
23:39:27|64135.79
23:39:28|64136.9
23:39:30|64138.32
23:39:31|64139.4
23:39:32|64139.96
23:39:33|64132.19
23:39:35|64128.31
23:39:36|64128.04
23:39:37|64133.57
23:39:39|64132.66
23:39:39|64132.82
23:39:41|64127.27
23:39:41|64125.14
23:39:43|64133.41
23:39:44|64131.17
23:39:44|64126.46
23:39:45|64120.63
23:39:47|64108.81
23:39:48|64115.23
23:39:49|64114.1
23:39:50|64111.39
23:39:51|64110.16
23:39:52|64111.69
23:39:53|64111.56
23:39:54|64113.07
23:39:55|64112.83
23:39:56|64111.4
23:39:57|64109.21
23:39:58|64109.21
23:40:00|64116.85
23:40:00|64126.65
23:40:01|64127.45
23:40:02|64126.53
23:40:03|64128.95
23:40:05|64129.39
23:40:06|64129.04
23:40:07|64125.1
23:40:08|64123.53
23:40:08|64124.02
23:40:10|64122.99
23:40:11|64114.7
23:40:11|64112.4
23:40:12|64108.26
23:40:14|64107.13
23:40:14|64107.33
23:40:16|64110.79
23:40:17|64113.68
23:40:18|64117.03
23:40:19|64113.4
23:40:20|64115.99
23:40:22|64113.95
23:40:23|64111.46
23:40:24|64112.4
23:40:26|64109.2
23:40:26|64110.07
23:40:28|64108.8
23:40:29|64112.55
23:40:30|64114.23
23:40:31|64133.8
23:40:32|64129.82
23:40:33|64130.61
23:40:34|64129.02
23:40:36|64139.59
23:40:36|64133.41
23:40:37|64130.92
23:40:38|64131.49
23:40:40|64137.3
23:40:41|64136.05
23:40:42|64132.75
23:40:43|64136.34
23:40:44|64135.81
23:40:45|64136.71
23:40:46|64136.76
23:40:47|64139.59
23:40:48|64137.48
23:40:49|64135.71
23:40:50|64129.99
23:40:51|64129.76
23:40:52|64129.63
23:40:53|64134.46
23:40:55|64133.79
23:40:55|64134.17
23:40:56|64134.77
23:40:57|64133.37
23:40:58|64132.2
23:41:00|64132.71
23:41:01|64127.48
23:41:02|64126.85
23:41:03|64125.42
23:41:04|64124.46
23:41:05|64125.55
23:41:06|64124.15
23:41:07|64122.53
23:41:08|64118.15
23:41:10|64114.16
23:41:10|64114.88
23:41:11|64110.21
23:41:12|64114.68
23:41:14|64112.4
23:41:15|64111.36
23:41:15|64111.01
23:41:16|64112.43
23:41:17|64115.27
23:41:18|64116.67
23:41:19|64124.52
23:41:20|64131.35
23:41:21|64133.22
23:41:23|64133.8
23:41:25|64133.71
23:41:26|64136.35
23:41:27|64139.26
23:41:29|64143.22
23:41:29|64142.83
23:41:30|64139.64
23:41:32|64143.32
23:41:32|64142.91
23:41:34|64153.44
23:41:34|64148.6
23:41:36|64153.
23:41:36|64152.52
23:41:37|64151.2
23:41:39|64150.6
23:41:40|64152.82
23:41:41|64153.67
23:41:42|64149.53
23:41:43|64151.06
23:41:45|64147.98
23:41:45|64141.87
23:41:47|64146.99
23:41:48|64146.26
23:41:49|64148.2
23:41:49|64152.77
23:41:51|64149.51
23:41:52|64149.35
23:41:53|64157.6
23:41:54|64157.33
23:41:54|64158.81
23:41:56|64156.79
23:41:57|64157.09
23:41:58|64159.35
23:41:59|64157.36
23:42:00|64158.33
23:42:01|64157.59
23:42:02|64158.81
23:42:03|64162.07
23:42:04|64161.31
23:42:05|64161.14
23:42:06|64160.
23:42:08|64157.9
23:42:08|64152.04
23:42:09|64154.94
23:42:10|64153.9
23:42:11|64154.77
23:42:12|64158.05
23:42:13|64156.19
23:42:15|64157.41
23:42:16|64161.44
23:42:17|64160.14
23:42:18|64156.61
23:42:19|64155.83
23:42:20|64153.66
23:42:20|64154.12
23:42:22|64160.39
23:42:22|64162.67
23:42:24|64163.39
23:42:24|64161.05
23:42:27|64162.75
23:42:28|64163.16
23:42:29|64166.8
23:42:30|64170.58
23:42:31|64169.7
23:42:33|64173.13
23:42:34|64171.26
23:42:35|64172.28
23:42:36|64174.86
23:42:37|64172.66
23:42:38|64171.76
23:42:39|64176.41
23:42:40|64175.11
23:42:41|64183.6
23:42:43|64183.31
23:42:44|64190.58
23:42:45|64191.07
23:42:46|64191.48
23:42:47|64191.67
23:42:48|64190.26
23:42:49|64194.69
23:42:50|64196.61
23:42:51|64199.64
23:42:52|64203.88
23:42:53|64202.31
23:42:55|64202.04
23:42:55|64207.75
23:42:57|64205.63
23:42:58|64204.81
23:42:58|64210.
23:43:00|64206.08
23:43:00|64207.73
23:43:02|64205.46
23:43:02|64201.4
23:43:03|64201.99
23:43:05|64201.95
23:43:05|64210.16
23:43:06|64206.46
23:43:08|64207.11
23:43:09|64209.98
23:43:09|64204.36
23:43:10|64205.98
23:43:11|64206.31
23:43:12|64205.47
23:43:14|64214.02
23:43:15|64223.71
23:43:16|64206.81
23:43:18|64212.37
23:43:18|64219.68
23:43:19|64221.12
23:43:20|64218.88
23:43:22|64218.43
23:43:22|64236.59
23:43:23|64235.78
23:43:25|64239.49
23:43:26|64241.31
23:43:27|64240.16
23:43:29|64241.61
23:43:30|64241.42
23:43:31|64241.67
23:43:32|64234.4
23:43:33|64231.06
23:43:34|64230.76
23:43:34|64230.25
23:43:37|64228.18
23:43:38|64229.77
23:43:39|64231.23
23:43:40|64230.43
23:43:41|64227.6
23:43:42|64228.39
23:43:43|64229.04
23:43:45|64227.15
23:43:45|64223.28
23:43:47|64220.44
23:43:47|64220.59
23:43:48|64226.04
23:43:49|64226.09
23:43:50|64224.3
23:43:51|64224.78
23:43:52|64224.79
23:43:53|64223.94
23:43:55|64224.18
23:43:55|64232.08
23:43:56|64238.31
23:43:58|64238.94
23:43:59|64239.11
23:44:00|64245.68
23:44:00|64248.64
23:44:02|64241.26
23:44:02|64247.03
23:44:04|64252.43
23:44:04|64250.73
23:44:06|64265.01
23:44:07|64263.46
23:44:09|64263.55
23:44:09|64262.47
23:44:10|64263.63
23:44:12|64269.
23:44:12|64268.67
23:44:13|64262.76
23:44:14|64261.74
23:44:16|64265.09
23:44:16|64267.46
23:44:17|64267.27
23:44:19|64268.89
23:44:21|64275.34
23:44:22|64282.
23:44:23|64282.9
23:44:23|64286.29
23:44:25|64287.99
23:44:25|64281.37
23:44:27|64288.78
23:44:29|64292.97
23:44:30|64294.35
23:44:32|64295.73
23:44:32|64292.86
23:44:34|64288.69
23:44:35|64286.8
23:44:36|64283.6
23:44:37|64280.55
23:44:38|64282.6
23:44:40|64286.99
23:44:41|64286.42
23:44:42|64283.88
23:44:43|64285.54
23:44:44|64282.99
23:44:45|64284.42
23:44:47|64284.94
23:44:48|64285.31
23:44:49|64284.7
23:44:50|64284.25
23:44:51|64284.78
23:44:52|64283.59
23:44:53|64284.2
23:44:54|64287.61
23:44:56|64291.45
23:44:57|64291.76
23:44:57|64290.33
23:44:58|64293.18
23:44:59|64292.87
23:45:00|64295.15
23:45:02|64298.63
23:45:02|64297.88
23:45:04|64294.66
23:45:06|64289.71
23:45:07|64297.19
23:45:07|64287.02
23:45:09|64263.08
23:45:10|64266.24
23:45:12|64261.49
23:45:12|64249.
23:45:14|64246.73
23:45:14|64243.05
23:45:16|64240.52
23:45:17|64243.63
23:45:18|64237.47
23:45:19|64236.07
23:45:20|64236.1
23:45:20|64246.69
23:45:21|64237.79
23:45:22|64229.09
23:45:24|64242.82
23:45:24|64244.5
23:45:26|64239.69
23:45:27|64244.73
23:45:29|64227.38
23:45:29|64229.32
23:45:31|64230.71
23:45:32|64230.96
23:45:33|64233.86
23:45:33|64236.4
23:45:34|64237.24
23:45:36|64236.01
23:45:37|64238.65
23:45:38|64241.71
23:45:39|64239.85
23:45:40|64241.63
23:45:41|64243.12
23:45:43|64239.36
23:45:43|64238.97
23:45:44|64237.27
23:45:45|64237.8
23:45:47|64241.68
23:45:47|64244.6
23:45:48|64238.01
23:45:49|64237.77
23:45:50|64245.51
23:45:51|64252.4
23:45:53|64249.65
23:45:53|64250.32
23:45:54|64248.11
23:45:56|64247.45
23:45:57|64251.26
23:45:58|64251.26
23:45:58|64247.94
23:45:59|64251.6
23:46:01|64255.07
23:46:02|64258.99
23:46:03|64259.12
23:46:04|64268.83
23:46:05|64271.15
23:46:05|64276.36
23:46:06|64266.17
23:46:07|64273.37
23:46:10|64270.01
23:46:11|64269.19
23:46:11|64275.
23:46:13|64273.69
23:46:14|64272.99
23:46:15|64279.21
23:46:16|64280.96
23:46:17|64277.54
23:46:18|64277.91
23:46:19|64284.02
23:46:20|64287.36
23:46:21|64280.07
23:46:22|64283.62
23:46:23|64286.34
23:46:24|64285.32
23:46:25|64286.8
23:46:26|64287.81
23:46:27|64287.71
23:46:28|64285.52
23:46:29|64285.74
23:46:31|64288.05
23:46:32|64294.21
23:46:33|64284.74
23:46:34|64287.86
23:46:36|64286.79
23:46:38|64288.65
23:46:38|64287.38
23:46:39|64285.34
23:46:40|64284.09
23:46:41|64285.21
23:46:43|64280.81
23:46:44|64280.12
23:46:45|64289.17
23:46:46|64297.53
23:46:48|64299.36
23:46:48|64301.91
23:46:50|64306.1
23:46:51|64305.28
23:46:52|64305.35
23:46:53|64299.27
23:46:54|64301.35
23:46:55|64303.74
23:46:56|64302.5
23:46:57|64297.47
23:46:58|64298.19
23:46:59|64301.18
23:47:01|64299.92
23:47:01|64304.51
23:47:02|64299.83
23:47:04|64301.1
23:47:05|64294.81
23:47:06|64288.03
23:47:06|64287.36
23:47:08|64288.27
23:47:08|64292.15
23:47:09|64278.6
23:47:11|64275.4
23:47:11|64277.54
23:47:12|64273.99
23:47:14|64275.61
23:47:15|64268.67
23:47:16|64268.35
23:47:16|64258.32
23:47:18|64260.89
23:47:19|64250.
23:47:20|64250.7
23:47:21|64247.78
23:47:22|64249.79
23:47:23|64251.77
23:47:25|64251.34
23:47:26|64251.69
23:47:26|64250.78
23:47:27|64246.05
23:47:29|64246.31
23:47:30|64249.67
23:47:32|64246.52
23:47:33|64254.75
23:47:34|64253.57
23:47:36|64254.6
23:47:36|64254.6
23:47:38|64255.66
23:47:40|64250.3
23:47:41|64253.84
23:47:42|64260.49
23:47:43|64262.07
23:47:44|64258.99
23:47:45|64251.59
23:47:46|64253.26
23:47:47|64258.29
23:47:48|64258.58
23:47:50|64252.61
23:47:50|64253.19
23:47:51|64253.53
23:47:53|64254.06
23:47:53|64249.99
23:47:55|64249.51
23:47:55|64249.15
23:47:56|64249.3
23:47:57|64250.
23:47:58|64254.52
23:47:59|64254.03
23:48:00|64260.15
23:48:02|64250.73
23:48:03|64253.47
23:48:04|64255.98
23:48:04|64257.48
23:48:06|64254.27
23:48:07|64257.09
23:48:08|64250.96
23:48:08|64251.07
23:48:11|64251.6
23:48:12|64254.13
23:48:12|64255.
23:48:14|64254.01
23:48:15|64253.03
23:48:17|64251.81
23:48:18|64250.95
23:48:18|64253.7
23:48:19|64252.42
23:48:20|64259.83
23:48:22|64262.75
23:48:22|64260.23
23:48:23|64260.29
23:48:24|64261.55
23:48:25|64259.09
23:48:27|64257.71
23:48:29|64242.78
23:48:29|64247.07
23:48:31|64245.86
23:48:32|64237.47
23:48:34|64231.7
23:48:36|64227.64
23:48:36|64217.85
23:48:38|64221.28
23:48:39|64209.94
23:48:40|64211.86
23:48:41|64213.18
23:48:42|64210.81
23:48:43|64210.25
23:48:45|64210.12
23:48:45|64209.69
23:48:47|64209.13
23:48:47|64208.04
23:48:49|64207.79
23:48:50|64207.66
23:48:51|64201.85
23:48:52|64200.52
23:48:54|64200.
23:48:54|64198.23
23:48:56|64202.38
23:48:57|64197.41
23:48:58|64198.57
23:48:59|64200.14
23:49:00|64198.13
23:49:01|64202.39
23:49:02|64206.62
23:49:03|64208.58
23:49:04|64207.24
23:49:05|64205.77
23:49:06|64209.17
23:49:08|64204.24
23:49:09|64205.68
23:49:09|64207.37
23:49:10|64206.32
23:49:12|64201.56
23:49:13|64193.32
23:49:14|64195.47
23:49:14|64192.58
23:49:16|64190.92
23:49:16|64187.73
23:49:18|64191.18
23:49:19|64209.23
23:49:20|64215.97
23:49:21|64215.04
23:49:22|64217.18
23:49:24|64217.81
23:49:25|64223.27
23:49:26|64234.
23:49:28|64231.45
23:49:28|64230.19
23:49:29|64235.99
23:49:31|64232.52
23:49:32|64238.21
23:49:33|64236.26
23:49:34|64234.34
23:49:35|64232.21
23:49:36|64226.05
23:49:38|64225.62
23:49:39|64219.9
23:49:40|64223.5
23:49:41|64220.73
23:49:42|64225.07
23:49:43|64222.43
23:49:44|64225.99
23:49:46|64225.69
23:49:47|64224.79
23:49:47|64224.78
23:49:49|64226.34
23:49:50|64227.6
23:49:51|64226.12
23:49:52|64221.47
23:49:53|64220.26
23:49:54|64214.89
23:49:55|64215.66
23:49:56|64221.16
23:49:57|64218.26
23:49:58|64221.54
23:50:00|64222.08
23:50:00|64219.83
23:50:01|64216.55
23:50:02|64212.59
23:50:03|64211.29
23:50:04|64229.07
23:50:05|64224.84
23:50:06|64215.06
23:50:08|64217.99
23:50:08|64217.06
23:50:09|64221.66
23:50:10|64221.14
23:50:11|64221.54
23:50:12|64216.86
23:50:14|64219.04
23:50:14|64216.89
23:50:15|64214.2
23:50:16|64213.39
23:50:17|64212.23
23:50:18|64211.34
23:50:19|64213.91
23:50:21|64214.99
23:50:22|64216.32
23:50:22|64224.4
23:50:23|64223.64
23:50:24|64221.18
23:50:26|64222.94
23:50:27|64223.4
23:50:28|64218.35
23:50:29|64219.33
23:50:30|64221.62
23:50:31|64219.98
23:50:32|64220.29
23:50:34|64215.53
23:50:36|64217.08
23:50:37|64209.35
23:50:38|64204.04
23:50:40|64210.05
23:50:41|64211.84
23:50:41|64213.35
23:50:43|64214.5
23:50:43|64219.31
23:50:45|64220.27
23:50:46|64215.25
23:50:46|64211.62
23:50:47|64212.31
23:50:49|64208.
23:50:50|64208.
23:50:51|64209.28
23:50:52|64208.69
23:50:53|64208.44
23:50:54|64205.2
23:50:55|64209.36
23:50:56|64205.75
23:50:58|64209.37
23:50:59|64209.86
23:51:00|64209.23
23:51:01|64204.1
23:51:02|64204.24
23:51:02|64203.57
23:51:03|64202.74
23:51:04|64203.45
23:51:06|64208.88
23:51:07|64207.51
23:51:08|64209.47
23:51:09|64206.69
23:51:10|64207.52
23:51:11|64207.91
23:51:11|64206.98
23:51:13|64214.82
23:51:14|64213.56
23:51:15|64212.4
23:51:16|64212.29
23:51:17|64217.98
23:51:18|64215.66
23:51:19|64215.43
23:51:20|64219.55
23:51:22|64219.16
23:51:22|64217.71
23:51:23|64216.02
23:51:24|64218.75
23:51:25|64225.59
23:51:26|64220.29
23:51:27|64221.5
23:51:28|64220.53
23:51:29|64220.37
23:51:30|64219.92
23:51:32|64223.7
23:51:32|64221.61
23:51:33|64219.09
23:51:35|64220.9
23:51:36|64218.77
23:51:37|64227.3
23:51:38|64227.54
23:51:40|64226.74
23:51:41|64228.68
23:51:42|64305.13
23:51:43|64291.84
23:51:44|64296.03
23:51:45|64312.
23:51:46|64309.
23:51:47|64303.77
23:51:48|64316.
23:51:50|64300.23
23:51:50|64301.75
23:51:52|64294.81
23:51:53|64301.99
23:51:54|64306.72
23:51:55|64307.01
23:51:56|64301.28
23:51:57|64303.08
23:51:59|64300.88
23:52:00|64295.75
23:52:01|64298.25
23:52:01|64300.06
23:52:02|64302.5
23:52:03|64301.93
23:52:05|64297.07
23:52:05|64299.74
23:52:07|64293.46
23:52:08|64297.65
23:52:08|64302.33
23:52:11|64303.1
23:52:12|64306.15
23:52:12|64303.5
23:52:13|64295.99
23:52:15|64282.03
23:52:16|64277.86
23:52:16|64274.68
23:52:17|64277.38
23:52:18|64276.26
23:52:19|64265.65
23:52:20|64264.79
23:52:22|64256.29
23:52:23|64266.05
23:52:24|64267.9
23:52:25|64263.94
23:52:26|64258.58
23:52:27|64257.91
23:52:28|64256.94
23:52:30|64262.4
23:52:31|64267.55
23:52:32|64262.33
23:52:33|64251.
23:52:34|64254.09
23:52:35|64255.
23:52:37|64260.21
23:52:39|64260.92
23:52:40|64262.04
23:52:40|64257.06
23:52:42|64259.54
23:52:43|64259.29
23:52:44|64264.81
23:52:45|64265.
23:52:46|64266.69
23:52:47|64274.57
23:52:48|64273.98
23:52:49|64275.33
23:52:51|64278.34
23:52:52|64278.4
23:52:52|64286.55
23:52:53|64278.53
23:52:55|64283.82
23:52:55|64282.75
23:52:56|64283.76
23:52:58|64282.63
23:52:58|64279.94
23:53:00|64283.25
23:53:01|64284.75
23:53:02|64281.44
23:53:03|64286.39
23:53:03|64287.24
23:53:05|64285.11
23:53:06|64287.79
23:53:07|64286.78
23:53:08|64285.96
23:53:09|64286.2
23:53:10|64279.74
23:53:11|64276.72
23:53:13|64278.58
23:53:14|64283.1
23:53:15|64281.39
23:53:15|64282.7
23:53:17|64282.92
23:53:18|64278.95
23:53:19|64278.44
23:53:20|64278.41
23:53:21|64280.86
23:53:23|64284.91
23:53:24|64285.48
23:53:24|64283.45
23:53:25|64283.89
23:53:26|64285.26
23:53:28|64289.3
23:53:28|64286.03
23:53:29|64284.22
23:53:30|64286.98
23:53:32|64284.96
23:53:33|64286.11
23:53:34|64286.01
23:53:35|64287.16
23:53:37|64285.1
23:53:38|64277.64
23:53:39|64280.75
23:53:40|64281.86
23:53:41|64281.64
23:53:42|64278.77
23:53:42|64277.7
23:53:44|64278.99
23:53:45|64278.99
23:53:46|64279.67
23:53:47|64277.1
23:53:48|64281.34
23:53:49|64282.85
23:53:50|64282.59
23:53:51|64281.73
23:53:53|64281.94
23:53:53|64282.89
23:53:54|64282.
23:53:56|64277.21
23:53:57|64278.49
23:53:58|64279.52
23:53:59|64279.61
23:54:00|64277.38
23:54:01|64280.94
23:54:02|64273.53
23:54:03|64269.08
23:54:04|64269.98
23:54:06|64265.88
23:54:07|64265.01
23:54:07|64263.92
23:54:08|64259.15
23:54:09|64259.01
23:54:11|64253.33
23:54:13|64256.13
23:54:13|64253.51
23:54:15|64254.93
23:54:16|64253.63
23:54:16|64247.08
23:54:17|64246.33
23:54:18|64254.57
23:54:19|64248.34
23:54:20|64251.26
23:54:22|64250.33
23:54:22|64251.36
23:54:23|64252.3
23:54:25|64251.8
23:54:26|64260.62
23:54:26|64258.11
23:54:27|64258.39
23:54:29|64270.96
23:54:30|64271.07
23:54:31|64273.52
23:54:32|64277.66
23:54:33|64274.59
23:54:34|64276.85
23:54:35|64275.33
23:54:37|64273.82
23:54:39|64267.78
23:54:40|64262.74
23:54:41|64263.79
23:54:43|64271.52
23:54:44|64267.13
23:54:45|64265.26
23:54:46|64265.31
23:54:47|64265.81
23:54:49|64266.66
23:54:50|64267.38
23:54:51|64269.4
23:54:51|64273.2
23:54:53|64273.52
23:54:54|64270.13
23:54:55|64269.96
23:54:56|64275.17
23:54:57|64271.08
23:54:58|64270.68
23:54:59|64270.38
23:55:00|64271.29
23:55:01|64276.14
23:55:02|64270.07
23:55:03|64270.38
23:55:04|64266.21
23:55:05|64265.98
23:55:06|64266.07
23:55:07|64266.57
23:55:08|64267.23
23:55:09|64266.7
23:55:10|64263.06
23:55:11|64265.
23:55:12|64262.64
23:55:14|64262.91
23:55:14|64254.94
23:55:15|64256.81
23:55:16|64256.33
23:55:17|64251.
23:55:19|64249.54
23:55:20|64251.88
23:55:21|64251.13
23:55:22|64251.95
23:55:23|64251.95
23:55:24|64254.34
23:55:25|64254.88
23:55:26|64247.04
23:55:27|64239.72
23:55:28|64242.35
23:55:29|64244.21
23:55:31|64240.15
23:55:31|64241.04
23:55:32|64239.49
23:55:34|64238.49
23:55:34|64242.92
23:55:35|64242.57
23:55:36|64241.36
23:55:38|64243.16
23:55:40|64240.73
23:55:42|64236.65
23:55:43|64238.52
23:55:44|64240.8
23:55:45|64240.6
23:55:46|64239.29
23:55:48|64238.99
23:55:49|64240.64
23:55:49|64242.13
23:55:50|64240.41
23:55:52|64244.08
23:55:53|64247.3
23:55:53|64246.05
23:55:55|64243.82
23:55:56|64243.27
23:55:57|64247.35
23:55:58|64245.75
23:55:59|64243.72
23:56:00|64241.58
23:56:01|64239.87
23:56:03|64241.62
23:56:03|64241.27
23:56:05|64235.65
23:56:06|64234.56
23:56:07|64227.81
23:56:08|64229.41
23:56:09|64230.03
23:56:10|64224.37
23:56:11|64227.07
23:56:12|64222.31
23:56:13|64220.77
23:56:15|64225.13
23:56:15|64221.01
23:56:17|64221.01
23:56:17|64221.01
23:56:18|64221.72
23:56:20|64230.92
23:56:20|64236.89
23:56:21|64239.12
23:56:22|64252.58
23:56:24|64247.15
23:56:24|64247.15
23:56:25|64241.83
23:56:27|64241.87
23:56:27|64241.75
23:56:28|64239.15
23:56:29|64240.53
23:56:31|64243.56
23:56:31|64243.33
23:56:32|64243.45
23:56:33|64239.
23:56:35|64231.02
23:56:36|64232.96
23:56:36|64231.48
23:56:37|64225.94
23:56:38|64227.11
23:56:41|64228.08
23:56:42|64223.69
23:56:43|64224.22
23:56:44|64223.05
23:56:46|64225.2
23:56:46|64221.44
23:56:48|64220.97
23:56:49|64220.18
23:56:50|64220.92
23:56:51|64217.27
23:56:52|64225.02
23:56:53|64221.63
23:56:54|64222.15
23:56:56|64221.66
23:56:56|64220.69
23:56:58|64218.66
23:56:59|64220.
23:57:00|64220.35
23:57:01|64234.86
23:57:02|64237.86
23:57:03|64237.33
23:57:05|64237.01
23:57:06|64238.73
23:57:07|64246.01
23:57:08|64242.5
23:57:09|64244.11
23:57:10|64244.14
23:57:11|64244.93
23:57:12|64246.24
23:57:13|64247.43
23:57:15|64244.83
23:57:15|64246.9
23:57:16|64244.26
23:57:17|64243.63
23:57:18|64245.58
23:57:19|64248.59
23:57:20|64248.99
23:57:21|64247.77
23:57:22|64257.25
23:57:23|64249.82
23:57:25|64251.65
23:57:25|64251.27
23:57:26|64253.51
23:57:28|64252.69
23:57:29|64252.01
23:57:30|64297.9
23:57:30|64300.23
23:57:31|64300.12
23:57:32|64302.8
23:57:34|64301.85
23:57:35|64268.45
23:57:35|64270.65
23:57:36|64274.25
23:57:37|64271.52
23:57:39|64267.91
23:57:40|64262.36
23:57:42|64263.75
23:57:43|64263.57
23:57:44|64269.19
23:57:44|64265.86
23:57:45|64264.98
23:57:46|64263.38
23:57:47|64264.91
23:57:49|64260.87
23:57:50|64261.95
23:57:51|64262.35
23:57:52|64263.44
23:57:54|64263.79
23:57:55|64259.46
23:57:56|64258.71
23:57:57|64255.19
23:57:59|64257.89
23:57:59|64258.54
23:58:01|64252.95
23:58:02|64255.2
23:58:03|64249.98
23:58:04|64243.99
23:58:05|64247.33
23:58:06|64246.33
23:58:07|64245.32
23:58:08|64243.
23:58:08|64244.9
23:58:09|64247.24
23:58:10|64248.93
23:58:12|64249.96
23:58:13|64247.73
23:58:14|64245.44
23:58:15|64247.33
23:58:17|64246.34
23:58:17|64243.37
23:58:19|64245.79
23:58:19|64243.11
23:58:20|64244.22
23:58:21|64242.73
23:58:22|64241.61
23:58:24|64241.21
23:58:25|64243.18
23:58:27|64241.36
23:58:27|64243.01
23:58:28|64240.99
23:58:29|64239.64
23:58:30|64240.59
23:58:32|64241.04
23:58:33|64239.55
23:58:34|64238.78
23:58:34|64240.
23:58:35|64240.4
23:58:36|64236.36
23:58:38|64238.
23:58:38|64238.13
23:58:40|64242.06
23:58:41|64239.73
23:58:43|64238.82
23:58:44|64240.08
23:58:44|64245.93
23:58:46|64249.31
23:58:47|64242.41
23:58:47|64244.07
23:58:49|64243.14
23:58:50|64245.17
23:58:51|64240.67
23:58:52|64243.
23:58:54|64246.46
23:58:54|64263.37
23:58:55|64270.68
23:58:56|64269.28
23:58:57|64269.08
23:58:59|64275.24
23:59:00|64280.47
23:59:01|64270.26
23:59:02|64266.44
23:59:03|64272.39
23:59:04|64268.05
23:59:05|64266.25
23:59:06|64263.69
23:59:07|64265.02
23:59:08|64268.53
23:59:08|64270.52
23:59:09|64269.76
23:59:10|64264.52
23:59:11|64265.37
23:59:13|64269.16
23:59:14|64269.26
23:59:15|64268.3
23:59:16|64268.31
23:59:17|64269.32
23:59:18|64268.74
23:59:20|64264.39
23:59:20|64259.43
23:59:21|64260.59
23:59:22|64260.71
23:59:23|64260.58
23:59:24|64262.79
23:59:26|64264.26
23:59:26|64259.26
23:59:27|64259.
23:59:29|64260.96
23:59:30|64262.38
23:59:30|64260.09
23:59:32|64251.2
23:59:32|64253.01
23:59:34|64253.18
23:59:34|64253.89
23:59:36|64253.01
23:59:37|64254.19
23:59:37|64253.21
23:59:39|64251.47
23:59:40|64248.42
23:59:41|64251.38
23:59:43|64251.52
23:59:44|64258.42
23:59:45|64258.49
23:59:46|64257.9
23:59:48|64258.13
23:59:50|64257.08
23:59:50|64254.87
23:59:52|64257.51
23:59:53|64255.28
23:59:54|64255.62
23:59:55|64255.05
23:59:56|64254.17
23:59:57|64253.35
23:59:59|64249.76
23:59:59|64249.65