00:00:01|66761.86
00:00:01|66762.46
00:00:02|66765.61
00:00:03|66754.03
00:00:05|66754.
00:00:06|66759.74
00:00:07|66761.23
00:00:08|66757.77
00:00:09|66756.27
00:00:10|66756.71
00:00:11|66760.64
00:00:12|66755.89
00:00:13|66753.84
00:00:14|66753.36
00:00:15|66756.68
00:00:16|66751.18
00:00:17|66748.23
00:00:18|66753.52
00:00:19|66751.58
00:00:20|66751.79
00:00:22|66743.09
00:00:23|66743.32
00:00:24|66734.87
00:00:25|66737.81
00:00:26|66741.27
00:00:28|66740.71
00:00:28|66743.23
00:00:29|66757.12
00:00:30|66760.48
00:00:32|66764.61
00:00:32|66803.95
00:00:34|66790.74
00:00:36|66790.73
00:00:36|66789.76
00:00:37|66774.98
00:00:38|66774.53
00:00:39|66766.45
00:00:41|66762.09
00:00:41|66756.17
00:00:42|66755.46
00:00:44|66750.49
00:00:44|66744.26
00:00:45|66737.55
00:00:46|66738.79
00:00:48|66742.25
00:00:48|66745.83
00:00:49|66746.64
00:00:51|66748.07
00:00:52|66747.12
00:00:53|66744.65
00:00:54|66746.93
00:00:55|66748.3
00:00:56|66747.74
00:00:57|66742.57
00:00:58|66746.09
00:00:59|66745.53
00:01:00|66744.65
00:01:01|66746.14
00:01:02|66748.99
00:01:03|66747.
00:01:04|66750.54
00:01:05|66752.12
00:01:06|66753.52
00:01:07|66756.95
00:01:08|66761.95
00:01:09|66767.37
00:01:10|66766.53
00:01:11|66762.27
00:01:12|66761.73
00:01:13|66763.6
00:01:15|66767.07
00:01:15|66762.03
00:01:17|66767.39
00:01:18|66765.7
00:01:20|66766.39
00:01:21|66778.62
00:01:22|66775.89
00:01:23|66772.44
00:01:24|66776.39
00:01:25|66776.11
00:01:26|66775.14
00:01:27|66781.55
00:01:28|66784.76
00:01:29|66786.22
00:01:31|66782.6
00:01:31|66767.85
00:01:32|66763.3
00:01:33|66750.1
00:01:35|66750.32
00:01:35|66754.94
00:01:36|66753.9
00:01:37|66756.49
00:01:39|66760.82
00:01:39|66762.37
00:01:40|66763.88
00:01:41|66765.08
00:01:42|66766.26
00:01:43|66772.19
00:01:45|66770.38
00:01:46|66766.33
00:01:47|66766.42
00:01:48|66765.57
00:01:49|66761.08
00:01:50|66757.19
00:01:51|66758.11
00:01:52|66759.35
00:01:53|66763.02
00:01:54|66762.01
00:01:55|66763.27
00:01:56|66763.53
00:01:57|66761.16
00:01:58|66763.01
00:01:59|66766.32
00:02:01|66766.02
00:02:02|66761.13
00:02:02|66760.18
00:02:04|66754.09
00:02:04|66753.58
00:02:05|66750.76
00:02:06|66750.47
00:02:08|66747.66
00:02:08|66748.59
00:02:09|66743.46
00:02:11|66746.38
00:02:12|66738.7
00:02:13|66740.3
00:02:14|66738.96
00:02:15|66736.93
00:02:17|66715.49
00:02:18|66711.9
00:02:18|66727.99
00:02:21|66718.67
00:02:22|66715.99
00:02:23|66713.58
00:02:24|66719.87
00:02:25|66717.49
00:02:26|66718.76
00:02:27|66718.17
00:02:28|66727.79
00:02:29|66724.
00:02:30|66718.61
00:02:31|66725.68
00:02:32|66724.19
00:02:33|66716.
00:02:34|66713.28
00:02:35|66712.58
00:02:37|66706.73
00:02:37|66705.74
00:02:38|66705.93
00:02:39|66705.52
00:02:41|66709.33
00:02:42|66710.43
00:02:43|66723.
00:02:44|66718.45
00:02:44|66711.83
00:02:45|66710.86
00:02:46|66710.81
00:02:48|66710.1
00:02:49|66714.22
00:02:50|66713.45
00:02:51|66712.32
00:02:52|66715.1
00:02:53|66714.92
00:02:54|66712.26
00:02:56|66712.17
00:02:56|66708.8
00:02:58|66713.64
00:02:58|66714.34
00:02:59|66710.
00:03:01|66710.67
00:03:02|66708.59
00:03:03|66711.43
00:03:04|66710.58
00:03:06|66709.6
00:03:06|66706.42
00:03:07|66699.72
00:03:09|66698.99
00:03:09|66697.03
00:03:10|66692.15
00:03:11|66700.93
00:03:12|66708.81
00:03:13|66711.57
00:03:14|66711.01
00:03:16|66714.9
00:03:18|66721.99
00:03:19|66718.1
00:03:20|66717.03
00:03:21|66722.65
00:03:22|66724.4
00:03:23|66722.59
00:03:24|66725.75
00:03:25|66724.16
00:03:26|66719.84
00:03:27|66722.
00:03:29|66713.12
00:03:30|66714.88
00:03:30|66716.57
00:03:32|66716.92
00:03:33|66712.99
00:03:33|66713.22
00:03:35|66716.34
00:03:35|66717.
00:03:36|66707.38
00:03:38|66706.63
00:03:39|66703.02
00:03:40|66700.97
00:03:41|66703.61
00:03:42|66704.85
00:03:43|66705.33
00:03:44|66703.95
00:03:45|66708.31
00:03:46|66705.65
00:03:47|66707.33
00:03:48|66706.17
00:03:49|66703.93
00:03:50|66702.76
00:03:51|66700.79
00:03:53|66698.46
00:03:53|66701.45
00:03:54|66699.17
00:03:55|66696.06
00:03:56|66697.35
00:03:58|66698.57
00:03:58|66697.76
00:04:00|66704.37
00:04:00|66707.93
00:04:01|66715.29
00:04:02|66713.38
00:04:03|66713.54
00:04:04|66713.26
00:04:05|66712.91
00:04:06|66713.89
00:04:07|66713.39
00:04:08|66710.16
00:04:10|66705.73
00:04:10|66706.5
00:04:11|66706.41
00:04:12|66708.09
00:04:14|66709.34
00:04:14|66718.16
00:04:15|66712.91
00:04:18|66710.72
00:04:19|66707.22
00:04:19|66706.81
00:04:20|66704.14
00:04:22|66709.66
00:04:23|66710.68
00:04:25|66709.19
00:04:25|66710.66
00:04:27|66708.67
00:04:28|66707.26
00:04:29|66708.45
00:04:30|66703.92
00:04:31|66708.78
00:04:32|66707.01
00:04:33|66707.22
00:04:34|66706.93
00:04:35|66707.28
00:04:36|66709.35
00:04:37|66710.57
00:04:38|66710.49
00:04:39|66707.99
00:04:40|66706.51
00:04:42|66707.56
00:04:42|66708.89
00:04:43|66706.27
00:04:44|66705.2
00:04:45|66704.1
00:04:46|66704.89
00:04:47|66705.52
00:04:49|66704.17
00:04:50|66702.36
00:04:50|66694.88
00:04:51|66697.42
00:04:53|66693.6
00:04:54|66700.21
00:04:55|66702.19
00:04:55|66703.44
00:04:56|66703.13
00:04:57|66702.98
00:04:59|66704.43
00:04:59|66705.5
00:05:01|66701.16
00:05:02|66697.99
00:05:03|66697.38
00:05:03|66701.6
00:05:06|66696.68
00:05:06|66694.7
00:05:08|66695.04
00:05:09|66699.02
00:05:10|66698.27
00:05:11|66695.3
00:05:11|66695.9
00:05:13|66698.98
00:05:14|66701.47
00:05:14|66697.3
00:05:15|66697.99
00:05:17|66700.
00:05:19|66700.3
00:05:20|66702.16
00:05:21|66701.47
00:05:22|66705.7
00:05:23|66713.54
00:05:24|66712.4
00:05:24|66713.61
00:05:26|66707.96
00:05:27|66708.86
00:05:28|66710.16
00:05:29|66709.61
00:05:30|66708.95
00:05:31|66707.12
00:05:32|66705.29
00:05:34|66710.15
00:05:35|66713.92
00:05:36|66712.73
00:05:36|66714.62
00:05:38|66713.39
00:05:39|66713.
00:05:40|66712.61
00:05:41|66713.07
00:05:42|66709.19
00:05:43|66709.55
00:05:45|66708.82
00:05:46|66713.68
00:05:47|66708.15
00:05:47|66707.69
00:05:48|66706.08
00:05:49|66704.22
00:05:51|66704.47
00:05:52|66705.
00:05:53|66709.03
00:05:53|66713.6
00:05:55|66712.46
00:05:56|66705.48
00:05:56|66708.66
00:05:58|66710.16
00:05:59|66711.99
00:05:59|66709.74
00:06:01|66702.87
00:06:02|66703.8
00:06:03|66708.04
00:06:04|66706.15
00:06:05|66710.38
00:06:06|66709.5
00:06:07|66709.81
00:06:09|66707.77
00:06:10|66711.
00:06:10|66711.54
00:06:12|66712.1
00:06:12|66712.26
00:06:13|66711.44
00:06:15|66715.6
00:06:16|66714.79
00:06:17|66716.29
00:06:18|66714.42
00:06:20|66716.53
00:06:21|66713.89
00:06:21|66716.4
00:06:23|66716.75
00:06:25|66714.57
00:06:25|66715.17
00:06:27|66717.16
00:06:27|66715.72
00:06:29|66723.44
00:06:30|66721.81
00:06:30|66718.4
00:06:32|66715.39
00:06:33|66717.35
00:06:34|66719.06
00:06:35|66718.83
00:06:36|66717.77
00:06:37|66718.51
00:06:38|66718.35
00:06:39|66720.7
00:06:41|66721.46
00:06:41|66743.99
00:06:42|66743.15
00:06:43|66741.76
00:06:44|66741.61
00:06:46|66749.33
00:06:46|66756.
00:06:47|66755.42
00:06:49|66757.51
00:06:49|66756.97
00:06:50|66741.64
00:06:51|66731.58
00:06:53|66741.5
00:06:54|66742.4
00:06:55|66735.
00:06:56|66731.46
00:06:57|66731.33
00:06:59|66733.38
00:06:59|66733.5
00:07:00|66733.96
00:07:01|66724.34
00:07:02|66735.53
00:07:03|66730.04
00:07:04|66731.77
00:07:05|66734.96
00:07:06|66734.05
00:07:07|66734.6
00:07:08|66735.63
00:07:10|66731.44
00:07:11|66728.92
00:07:12|66724.87
00:07:13|66722.87
00:07:13|66722.
00:07:14|66725.1
00:07:15|66729.19
00:07:16|66719.71
00:07:18|66714.81
00:07:18|66714.26
00:07:21|66710.79
00:07:22|66710.
00:07:23|66706.78
00:07:24|66708.2
00:07:25|66706.41
00:07:26|66710.14
00:07:27|66719.95
00:07:28|66715.34
00:07:30|66718.16
00:07:31|66717.4
00:07:31|66713.02
00:07:33|66714.12
00:07:34|66713.36
00:07:35|66713.22
00:07:37|66717.47
00:07:37|66710.88
00:07:38|66706.23
00:07:39|66710.26
00:07:41|66711.32
00:07:42|66709.38
00:07:43|66709.92
00:07:44|66711.91
00:07:45|66711.34
00:07:45|66711.09
00:07:47|66709.67
00:07:47|66705.6
00:07:49|66707.26
00:07:49|66706.76
00:07:50|66707.36
00:07:52|66704.1
00:07:53|66699.87
00:07:54|66694.59
00:07:55|66696.25
00:07:57|66695.7
00:07:57|66697.68
00:07:58|66697.
00:07:59|66696.54
00:08:00|66695.13
00:08:02|66695.87
00:08:02|66696.09
00:08:04|66700.
00:08:04|66701.67
00:08:06|66701.11
00:08:07|66699.83
00:08:08|66700.02
00:08:09|66705.98
00:08:10|66706.6
00:08:11|66709.2
00:08:12|66705.92
00:08:13|66706.4
00:08:14|66713.49
00:08:15|66713.51
00:08:16|66720.28
00:08:17|66722.22
00:08:18|66727.26
00:08:19|66733.7
00:08:20|66733.34
00:08:22|66733.85
00:08:23|66730.74
00:08:25|66732.06
00:08:26|66734.23
00:08:27|66734.44
00:08:28|66741.11
00:08:29|66738.96
00:08:30|66742.59
00:08:32|66746.47
00:08:32|66748.2
00:08:34|66751.28
00:08:34|66749.34
00:08:35|66756.93
00:08:37|66750.1
00:08:38|66756.19
00:08:39|66749.35
00:08:39|66743.85
00:08:40|66741.79
00:08:42|66743.98
00:08:43|66741.5
00:08:44|66734.84
00:08:45|66746.23
00:08:46|66749.01
00:08:47|66749.38
00:08:48|66751.16
00:08:49|66754.82
00:08:50|66756.63
00:08:51|66757.1
00:08:52|66760.94
00:08:53|66757.65
00:08:54|66755.15
00:08:55|66754.73
00:08:56|66754.99
00:08:57|66753.97
00:08:58|66745.43
00:08:59|66746.5
00:09:00|66742.47
00:09:01|66742.99
00:09:03|66742.78
00:09:03|66739.52
00:09:04|66732.57
00:09:05|66732.94
00:09:07|66732.63
00:09:08|66776.16
00:09:09|66775.17
00:09:10|66773.26
00:09:11|66775.61
00:09:12|66776.63
00:09:13|66768.81
00:09:14|66774.7
00:09:15|66772.6
00:09:16|66772.51
00:09:17|66783.62
00:09:18|66782.96
00:09:19|66781.62
00:09:20|66768.2
00:09:21|66757.22
00:09:22|66757.23
00:09:23|66752.76
00:09:24|66754.13
00:09:26|66753.
00:09:27|66753.25
00:09:28|66754.6
00:09:29|66755.
00:09:30|66750.09
00:09:31|66742.51
00:09:32|66745.6
00:09:33|66744.52
00:09:34|66745.47
00:09:35|66747.68
00:09:36|66751.47
00:09:37|66752.37
00:09:38|66765.
00:09:39|66760.94
00:09:40|66762.64
00:09:41|66762.02
00:09:43|66762.1
00:09:44|66768.88
00:09:44|66774.46
00:09:46|66773.93
00:09:47|66774.34
00:09:48|66776.45
00:09:49|66775.03
00:09:50|66778.8
00:09:51|66778.96
00:09:52|66777.88
00:09:53|66776.17
00:09:54|66772.48
00:09:55|66763.01
00:09:57|66760.68
00:09:58|66755.29
00:09:59|66755.93
00:10:00|66753.52
00:10:01|66759.71
00:10:02|66758.75
00:10:03|66760.8
00:10:04|66759.04
00:10:05|66759.75
00:10:06|66777.75
00:10:07|66775.2
00:10:08|66784.85
00:10:09|66775.9
00:10:11|66763.09
00:10:11|66766.71
00:10:12|66771.88
00:10:14|66772.87
00:10:15|66783.71
00:10:16|66786.27
00:10:17|66786.05
00:10:18|66785.67
00:10:18|66787.53
00:10:20|66789.22
00:10:21|66789.8
00:10:22|66804.13
00:10:24|66812.02
00:10:24|66809.03
00:10:26|66813.88
00:10:27|66817.83
00:10:29|66816.15
00:10:30|66813.97
00:10:31|66811.46
00:10:33|66813.21
00:10:34|66808.61
00:10:35|66811.3
00:10:37|66814.5
00:10:37|66817.91
00:10:39|66820.31
00:10:39|66819.4
00:10:40|66823.08
00:10:41|66823.4
00:10:43|66818.03
00:10:44|66812.08
00:10:45|66795.31
00:10:46|66774.
00:10:46|66773.52
00:10:47|66771.24
00:10:50|66763.11
00:10:50|66762.09
00:10:51|66757.39
00:10:52|66765.8
00:10:54|66768.61
00:10:55|66770.
00:10:55|66771.27
00:10:57|66775.89
00:10:58|66767.56
00:10:58|66771.92
00:11:00|66773.89
00:11:01|66776.56
00:11:02|66777.88
00:11:02|66785.
00:11:04|66774.71
00:11:04|66776.05
00:11:06|66773.86
00:11:07|66776.24
00:11:08|66779.66
00:11:08|66778.27
00:11:09|66780.14
00:11:11|66779.38
00:11:12|66780.47
00:11:12|66778.49
00:11:14|66773.8
00:11:15|66782.4
00:11:16|66780.
00:11:17|66794.86
00:11:18|66794.06
00:11:19|66795.17
00:11:20|66795.79
00:11:21|66786.72
00:11:23|66774.79
00:11:24|66809.53
00:11:25|66807.95
00:11:26|66807.3
00:11:27|66804.06
00:11:29|66812.32
00:11:30|66807.99
00:11:31|66809.6
00:11:32|66802.23
00:11:33|66810.58
00:11:35|66808.03
00:11:35|66811.91
00:11:36|66813.54
00:11:37|66811.31
00:11:38|66810.45
00:11:39|66804.01
00:11:41|66804.04
00:11:41|66804.78
00:11:43|66806.8
00:11:43|66807.94
00:11:44|66807.82
00:11:45|66807.9
00:11:46|66811.04
00:11:47|66805.2
00:11:48|66803.67
00:11:50|66803.45
00:11:50|66801.39
00:11:52|66803.83
00:11:52|66805.48
00:11:53|66804.12
00:11:55|66805.18
00:11:55|66804.78
00:11:56|66804.96
00:11:57|66805.15
00:11:59|66805.71
00:11:59|66809.64
00:12:01|66815.09
00:12:02|66806.25
00:12:03|66808.9
00:12:04|66802.74
00:12:05|66806.24
00:12:06|66804.38
00:12:07|66805.
00:12:08|66804.87
00:12:09|66809.63
00:12:10|66806.15
00:12:11|66807.16
00:12:12|66806.82
00:12:13|66809.62
00:12:14|66786.07
00:12:16|66790.86
00:12:17|66787.12
00:12:17|66783.38
00:12:18|66784.45
00:12:19|66780.34
00:12:21|66780.46
00:12:21|66781.41
00:12:23|66775.65
00:12:24|66773.14
00:12:24|66772.87
00:12:27|66773.29
00:12:28|66773.86
00:12:29|66774.19
00:12:30|66775.16
00:12:32|66768.1
00:12:32|66766.82
00:12:34|66765.55
00:12:35|66763.83
00:12:36|66762.27
00:12:38|66765.35
00:12:38|66768.86
00:12:39|66769.89
00:12:40|66768.29
00:12:41|66767.92
00:12:42|66767.92
00:12:43|66770.
00:12:44|66769.35
00:12:45|66765.2
00:12:47|66765.58
00:12:48|66771.28
00:12:49|66770.41
00:12:50|66770.45
00:12:51|66769.67
00:12:52|66770.9
00:12:53|66768.69
00:12:54|66762.94
00:12:55|66762.96
00:12:57|66765.03
00:12:57|66760.53
00:12:58|66765.47
00:12:59|66764.17
00:13:00|66765.29
00:13:01|66766.55
00:13:02|66766.66
00:13:03|66766.2
00:13:04|66765.19
00:13:05|66767.4
00:13:07|66767.54
00:13:08|66770.6
00:13:09|66773.04
00:13:09|66780.74
00:13:11|66778.34
00:13:12|66778.83
00:13:13|66779.55
00:13:14|66773.95
00:13:15|66776.48
00:13:17|66777.45
00:13:17|66778.96
00:13:18|66776.61
00:13:19|66782.99
00:13:20|66780.19
00:13:21|66782.25
00:13:23|66780.28
00:13:23|66775.75
00:13:24|66777.46
00:13:26|66776.29
00:13:28|66775.86
00:13:30|66778.21
00:13:30|66778.52
00:13:31|66778.84
00:13:32|66777.29
00:13:34|66781.03
00:13:34|66780.55
00:13:35|66780.21
00:13:37|66780.05
00:13:38|66781.23
00:13:39|66782.73
00:13:41|66781.99
00:13:41|66782.59
00:13:42|66786.
00:13:43|66781.12
00:13:44|66782.2
00:13:45|66782.67
00:13:46|66777.48
00:13:48|66777.86
00:13:48|66777.44
00:13:50|66780.5
00:13:50|66785.18
00:13:52|66783.73
00:13:53|66775.42
00:13:54|66775.
00:13:54|66774.19
00:13:56|66771.89
00:13:57|66772.59
00:13:58|66773.83
00:13:58|66773.83
00:13:59|66779.12
00:14:00|66779.74
00:14:02|66782.02
00:14:03|66780.6
00:14:03|66779.17
00:14:05|66778.07
00:14:05|66778.99
00:14:06|66778.9
00:14:07|66783.05
00:14:08|66780.31
00:14:10|66778.71
00:14:10|66779.65
00:14:11|66780.32
00:14:13|66778.01
00:14:13|66777.74
00:14:14|66779.39
00:14:16|66776.67
00:14:17|66775.57
00:14:17|66763.39
00:14:18|66762.89
00:14:20|66767.62
00:14:21|66767.46
00:14:22|66767.73
00:14:23|66765.43
00:14:24|66767.17
00:14:25|66765.24
00:14:26|66763.53
00:14:27|66762.37
00:14:29|66763.61
00:14:30|66765.94
00:14:31|66765.54
00:14:32|66764.9
00:14:33|66764.9
00:14:33|66763.72
00:14:35|66768.9
00:14:36|66765.27
00:14:38|66761.92
00:14:38|66764.56
00:14:40|66765.97
00:14:41|66766.08
00:14:42|66767.64
00:14:43|66766.89
00:14:44|66767.14
00:14:45|66767.95
00:14:46|66766.49
00:14:47|66764.13
00:14:48|66764.88
00:14:50|66769.82
00:14:51|66767.15
00:14:52|66764.61
00:14:53|66764.39
00:14:54|66764.03
00:14:55|66762.09
00:14:56|66752.23
00:14:57|66752.26
00:14:58|66754.05
00:14:59|66755.28
00:15:00|66756.52
00:15:02|66760.02
00:15:02|66757.9
00:15:03|66760.13
00:15:04|66762.25
00:15:05|66759.93
00:15:06|66762.55
00:15:07|66756.66
00:15:08|66763.03
00:15:09|66766.
00:15:11|66765.06
00:15:12|66764.73
00:15:13|66781.12
00:15:14|66787.84
00:15:15|66787.94
00:15:16|66789.49
00:15:17|66794.99
00:15:18|66796.08
00:15:19|66795.12
00:15:20|66811.59
00:15:21|66801.22
00:15:22|66796.81
00:15:23|66797.91
00:15:24|66787.98
00:15:25|66790.63
00:15:27|66787.73
00:15:27|66792.79
00:15:28|66789.12
00:15:30|66783.38
00:15:32|66787.91
00:15:33|66785.12
00:15:34|66774.66
00:15:35|66775.
00:15:36|66777.74
00:15:38|66778.31
00:15:38|66781.16
00:15:39|66784.58
00:15:40|66784.79
00:15:41|66782.65
00:15:43|66778.76
00:15:43|66771.09
00:15:44|66769.65
00:15:46|66764.9
00:15:47|66766.25
00:15:48|66762.68
00:15:48|66766.71
00:15:49|66769.63
00:15:51|66765.42
00:15:52|66763.18
00:15:52|66766.11
00:15:53|66765.48
00:15:55|66760.81
00:15:56|66764.61
00:15:57|66764.02
00:15:58|66765.41
00:15:59|66763.23
00:16:00|66765.82
00:16:01|66767.79
00:16:03|66766.89
00:16:03|66770.95
00:16:04|66772.68
00:16:05|66771.64
00:16:06|66772.4
00:16:08|66772.87
00:16:09|66771.81
00:16:09|66763.64
00:16:10|66764.52
00:16:12|66763.75
00:16:12|66763.75
00:16:13|66763.39
00:16:15|66761.75
00:16:15|66756.62
00:16:16|66757.13
00:16:18|66750.82
00:16:19|66752.16
00:16:19|66751.11
00:16:21|66751.9
00:16:22|66745.83
00:16:23|66747.94
00:16:24|66755.14
00:16:25|66754.13
00:16:26|66749.42
00:16:26|66750.88
00:16:27|66750.38
00:16:30|66757.06
00:16:31|66756.78
00:16:33|66752.54
00:16:35|66752.46
00:16:36|66752.37
00:16:37|66751.88
00:16:37|66751.88
00:16:39|66755.01
00:16:40|66755.27
00:16:42|66754.13
00:16:42|66756.14
00:16:44|66750.04
00:16:45|66751.29
00:16:46|66751.68
00:16:47|66752.25
00:16:48|66751.25
00:16:48|66749.19
00:16:49|66749.77
00:16:50|66747.16
00:16:52|66747.23
00:16:53|66744.75
00:16:54|66747.6
00:16:55|66744.17
00:16:56|66741.63
00:16:57|66741.89
00:16:58|66743.77
00:17:00|66739.01
00:17:00|66743.58
00:17:01|66741.99
00:17:03|66743.67
00:17:04|66736.78
00:17:04|66736.79
00:17:05|66738.62
00:17:06|66730.82
00:17:08|66724.02
00:17:08|66723.01
00:17:09|66719.33
00:17:10|66715.83
00:17:12|66716.04
00:17:12|66722.66
00:17:13|66723.47
00:17:15|66741.81
00:17:16|66732.85
00:17:17|66735.03
00:17:17|66733.1
00:17:18|66734.85
00:17:19|66733.82
00:17:21|66734.5
00:17:22|66730.
00:17:23|66731.78
00:17:24|66730.54
00:17:25|66731.85
00:17:26|66736.36
00:17:27|66738.4
00:17:28|66741.33
00:17:29|66745.68
00:17:30|66740.55
00:17:32|66741.75
00:17:34|66746.58
00:17:34|66745.01
00:17:35|66745.35
00:17:36|66745.1
00:17:37|66742.28
00:17:38|66735.14
00:17:39|66733.28
00:17:40|66733.95
00:17:42|66732.64
00:17:42|66734.77
00:17:43|66735.19
00:17:45|66732.6
00:17:45|66727.42
00:17:47|66727.78
00:17:47|66730.78
00:17:48|66733.19
00:17:49|66735.01
00:17:50|66737.38
00:17:53|66732.34
00:17:53|66733.17
00:17:54|66732.57
00:17:55|66732.61
00:17:56|66732.61
00:17:57|66734.28
00:17:59|66734.28
00:18:00|66734.75
00:18:01|66729.38
00:18:02|66728.77
00:18:03|66721.32
00:18:04|66728.13
00:18:05|66728.39
00:18:05|66725.07
00:18:07|66720.96
00:18:08|66723.08
00:18:09|66720.81
00:18:09|66720.29
00:18:10|66721.77
00:18:12|66721.77
00:18:13|66720.51
00:18:14|66723.53
00:18:14|66726.88
00:18:16|66729.21
00:18:17|66713.37
00:18:18|66716.04
00:18:19|66718.79
00:18:20|66715.03
00:18:21|66716.45
00:18:22|66712.82
00:18:23|66710.02
00:18:24|66712.34
00:18:25|66709.95
00:18:26|66711.68
00:18:27|66708.87
00:18:28|66705.92
00:18:29|66714.36
00:18:30|66709.94
00:18:31|66711.85
00:18:33|66708.61
00:18:34|66706.51
00:18:35|66707.09
00:18:36|66707.59
00:18:37|66706.14
00:18:38|66709.74
00:18:39|66711.36
00:18:41|66711.29
00:18:42|66710.5
00:18:43|66706.9
00:18:44|66703.79
00:18:45|66699.82
00:18:46|66700.81
00:18:47|66698.93
00:18:48|66697.39
00:18:49|66692.14
00:18:50|66691.02
00:18:51|66696.2
00:18:52|66692.76
00:18:53|66693.28
00:18:54|66691.88
00:18:55|66690.63
00:18:57|66694.1
00:18:58|66692.5
00:18:58|66689.43
00:18:59|66690.8
00:19:00|66699.78
00:19:01|66706.75
00:19:02|66704.67
00:19:03|66696.64
00:19:04|66695.34
00:19:05|66702.51
00:19:06|66703.43
00:19:07|66705.16
00:19:09|66705.12
00:19:10|66702.22
00:19:10|66700.14
00:19:12|66702.75
00:19:12|66695.8
00:19:14|66694.79
00:19:15|66693.87
00:19:16|66695.8
00:19:17|66698.55
00:19:17|66696.27
00:19:18|66694.6
00:19:20|66693.65
00:19:20|66696.02
00:19:22|66695.02
00:19:22|66699.04
00:19:24|66696.97
00:19:25|66695.62
00:19:26|66693.96
00:19:26|66692.6
00:19:27|66693.19
00:19:28|66692.54
00:19:30|66689.99
00:19:31|66691.96
00:19:33|66691.57
00:19:34|66688.16
00:19:34|66691.39
00:19:37|66694.01
00:19:37|66691.42
00:19:38|66695.14
00:19:40|66691.21
00:19:40|66692.69
00:19:41|66688.62
00:19:43|66687.71
00:19:45|66689.34
00:19:45|66690.66
00:19:46|66691.46
00:19:47|66688.04
00:19:48|66691.44
00:19:49|66691.23
00:19:50|66688.16
00:19:51|66686.11
00:19:53|66685.95
00:19:54|66686.19
00:19:54|66686.2
00:19:55|66686.64
00:19:58|66689.08
00:19:58|66684.27
00:19:59|66686.08
00:20:00|66690.13
00:20:01|66687.66
00:20:03|66686.46
00:20:04|66687.53
00:20:05|66686.53
00:20:06|66686.89
00:20:07|66699.11
00:20:08|66697.28
00:20:09|66698.99
00:20:10|66699.06
00:20:11|66699.36
00:20:12|66701.81
00:20:13|66700.89
00:20:14|66702.14
00:20:15|66702.66
00:20:16|66702.27
00:20:17|66708.92
00:20:18|66707.12
00:20:19|66708.59
00:20:21|66709.28
00:20:21|66707.2
00:20:22|66708.24
00:20:23|66722.01
00:20:24|66723.02
00:20:26|66719.29
00:20:26|66719.03
00:20:27|66718.81
00:20:28|66716.07
00:20:29|66718.25
00:20:30|66717.64
00:20:32|66721.68
00:20:34|66740.52
00:20:34|66735.28
00:20:35|66741.98
00:20:37|66738.5
00:20:38|66735.78
00:20:39|66739.06
00:20:41|66736.27
00:20:42|66733.36
00:20:43|66731.14
00:20:45|66730.51
00:20:46|66727.91
00:20:47|66728.63
00:20:48|66739.99
00:20:49|66740.1
00:20:50|66742.01
00:20:51|66739.23
00:20:52|66736.87
00:20:53|66733.87
00:20:55|66731.86
00:20:55|66730.92
00:20:56|66732.81
00:20:58|66730.91
00:20:59|66724.39
00:20:59|66724.38
00:21:01|66725.66
00:21:02|66723.22
00:21:02|66723.39
00:21:03|66729.93
00:21:04|66732.97
00:21:06|66732.64
00:21:07|66735.8
00:21:08|66736.01
00:21:09|66734.96
00:21:10|66734.81
00:21:12|66735.93
00:21:12|66735.92
00:21:13|66733.85
00:21:15|66732.45
00:21:16|66727.99
00:21:16|66730.27
00:21:18|66728.26
00:21:19|66735.13
00:21:19|66734.48
00:21:20|66732.83
00:21:22|66733.24
00:21:22|66734.71
00:21:23|66735.59
00:21:24|66734.23
00:21:26|66731.98
00:21:26|66729.19
00:21:28|66728.3
00:21:28|66725.04
00:21:30|66726.66
00:21:31|66722.24
00:21:32|66726.48
00:21:33|66727.59
00:21:33|66726.14
00:21:35|66727.13
00:21:37|66729.77
00:21:37|66729.87
00:21:39|66728.77
00:21:40|66728.99
00:21:42|66795.75
00:21:42|66778.
00:21:44|66778.03
00:21:44|66776.54
00:21:46|66776.94
00:21:47|66775.38
00:21:47|66776.02
00:21:49|66777.15
00:21:50|66778.53
00:21:51|66779.33
00:21:52|66776.26
00:21:53|66776.91
00:21:54|66776.72
00:21:55|66780.04
00:21:56|66780.71
00:21:57|66778.65
00:21:58|66781.82
00:21:59|66780.02
00:22:00|66782.77
00:22:02|66778.85
00:22:02|66781.76
00:22:04|66780.47
00:22:05|66781.21
00:22:06|66777.71
00:22:07|66747.35
00:22:08|66742.16
00:22:09|66730.56
00:22:10|66735.98
00:22:11|66731.56
00:22:12|66732.19
00:22:13|66716.12
00:22:14|66711.95
00:22:15|66707.53
00:22:16|66708.32
00:22:18|66702.61
00:22:18|66699.82
00:22:20|66695.43
00:22:20|66696.9
00:22:21|66696.47
00:22:22|66694.8
00:22:24|66694.55
00:22:25|66704.82
00:22:26|66707.06
00:22:26|66711.93
00:22:28|66716.03
00:22:28|66715.43
00:22:30|66707.98
00:22:30|66706.06
00:22:32|66704.75
00:22:33|66710.79
00:22:34|66706.82
00:22:36|66710.21
00:22:37|66715.35
00:22:38|66712.31
00:22:39|66717.08
00:22:41|66723.01
00:22:42|66725.98
00:22:44|66723.87
00:22:46|66722.53
00:22:47|66720.16
00:22:48|66721.33
00:22:49|66720.89
00:22:50|66720.71
00:22:51|66720.68
00:22:53|66720.39
00:22:54|66719.78
00:22:54|66719.8
00:22:55|66719.8
00:22:56|66719.8
00:22:57|66720.59
00:22:58|66722.24
00:22:59|66723.39
00:23:01|66720.31
00:23:01|66716.36
00:23:03|66713.88
00:23:03|66713.76
00:23:05|66710.69
00:23:05|66705.73
00:23:07|66705.02
00:23:08|66702.39
00:23:09|66702.7
00:23:09|66702.43
00:23:11|66702.34
00:23:11|66702.34
00:23:13|66700.12
00:23:14|66708.41
00:23:15|66707.84
00:23:16|66710.67
00:23:17|66713.65
00:23:18|66708.72
00:23:20|66709.1
00:23:20|66709.96
00:23:21|66710.45
00:23:22|66713.12
00:23:23|66721.94
00:23:24|66722.98
00:23:25|66717.85
00:23:26|66719.81
00:23:27|66723.8
00:23:28|66726.71
00:23:30|66723.43
00:23:31|66719.33
00:23:31|66713.65
00:23:32|66708.86
00:23:33|66708.59
00:23:34|66707.58
00:23:37|66712.63
00:23:37|66710.91
00:23:38|66708.41
00:23:39|66709.51
00:23:40|66707.67
00:23:42|66706.54
00:23:43|66704.18
00:23:44|66708.73
00:23:45|66727.63
00:23:46|66732.66
00:23:47|66732.14
00:23:48|66733.46
00:23:49|66733.29
00:23:50|66729.13
00:23:51|66732.87
00:23:52|66735.
00:23:53|66733.18
00:23:55|66730.49
00:23:56|66731.22
00:23:57|66731.75
00:23:57|66732.26
00:23:59|66733.63
00:23:59|66733.82
00:24:00|66735.53
00:24:01|66733.28
00:24:03|66737.32
00:24:04|66738.38
00:24:06|66736.15
00:24:06|66730.03
00:24:07|66731.89
00:24:08|66731.88
00:24:09|66732.73
00:24:10|66732.58
00:24:11|66730.74
00:24:13|66730.35
00:24:13|66730.79
00:24:14|66730.79
00:24:15|66730.
00:24:16|66727.89
00:24:18|66731.02
00:24:18|66725.92
00:24:19|66729.04
00:24:20|66724.82
00:24:21|66728.6
00:24:22|66720.43
00:24:24|66721.2
00:24:25|66720.76
00:24:26|66723.42
00:24:27|66722.45
00:24:27|66723.19
00:24:28|66721.95
00:24:30|66724.5
00:24:30|66721.33
00:24:32|66726.46
00:24:32|66725.53
00:24:34|66724.94
00:24:35|66726.
00:24:36|66725.4
00:24:37|66724.79
00:24:38|66723.17
00:24:39|66721.07
00:24:40|66722.67
00:24:42|66721.97
00:24:43|66720.06
00:24:44|66721.07
00:24:45|66721.4
00:24:46|66721.4
00:24:47|66721.57
00:24:49|66721.1
00:24:50|66718.78
00:24:51|66714.66
00:24:52|66713.58
00:24:54|66713.99
00:24:56|66710.93
00:24:56|66711.64
00:24:58|66711.78
00:24:59|66711.8
00:25:00|66712.41
00:25:01|66712.43
00:25:02|66712.67
00:25:03|66713.24
00:25:04|66711.06
00:25:05|66712.22
00:25:06|66711.87
00:25:07|66710.7
00:25:08|66705.29
00:25:10|66708.7
00:25:10|66706.57
00:25:12|66706.08
00:25:13|66706.7
00:25:13|66704.34
00:25:14|66706.16
00:25:16|66706.47
00:25:16|66705.46
00:25:17|66704.81
00:25:19|66712.21
00:25:19|66709.77
00:25:20|66707.99
00:25:21|66710.53
00:25:23|66706.92
00:25:23|66706.38
00:25:25|66670.
00:25:26|66670.06
00:25:27|66667.83
00:25:28|66658.25
00:25:30|66660.
00:25:30|66659.
00:25:31|66657.9
00:25:33|66663.87
00:25:33|66661.89
00:25:34|66660.7
00:25:35|66663.67
00:25:36|66662.75
00:25:38|66664.06
00:25:40|66662.81
00:25:42|66656.46
00:25:42|66662.55
00:25:43|66656.85
00:25:45|66677.34
00:25:47|66691.29
00:25:47|66694.48
00:25:49|66693.54
00:25:49|66686.44
00:25:51|66688.
00:25:52|66685.05
00:25:53|66693.01
00:25:54|66690.68
00:25:55|66701.47
00:25:56|66700.44
00:25:57|66697.11
00:25:58|66702.14
00:25:59|66701.96
00:26:00|66698.8
00:26:01|66697.48
00:26:02|66691.61
00:26:03|66691.47
00:26:04|66686.78
00:26:05|66687.56
00:26:06|66690.98
00:26:08|66686.67
00:26:08|66691.21
00:26:09|66691.45
00:26:11|66692.9
00:26:12|66684.1
00:26:12|66687.23
00:26:13|66685.83
00:26:14|66683.13
00:26:16|66682.8
00:26:16|66676.24
00:26:18|66676.98
00:26:18|66674.17
00:26:20|66675.22
00:26:21|66677.08
00:26:22|66671.93
00:26:23|66673.52
00:26:24|66681.71
00:26:25|66682.49
00:26:26|66684.71
00:26:27|66684.49
00:26:28|66686.87
00:26:29|66688.19
00:26:29|66713.63
00:26:30|66718.94
00:26:32|66721.52
00:26:33|66715.21
00:26:34|66711.9
00:26:35|66710.2
00:26:36|66709.76
00:26:37|66707.69
00:26:38|66710.2
00:26:40|66710.35
00:26:42|66709.99
00:26:43|66709.33
00:26:44|66709.94
00:26:46|66691.56
00:26:47|66692.58
00:26:47|66690.27
00:26:48|66691.2
00:26:50|66690.09
00:26:51|66690.95
00:26:51|66684.19
00:26:53|66689.3
00:26:55|66686.92
00:26:55|66687.16
00:26:56|66687.93
00:26:57|66686.64
00:26:59|66686.86
00:27:00|66683.57
00:27:02|66688.37
00:27:03|66686.76
00:27:03|66689.52
00:27:05|66691.69
00:27:06|66692.55
00:27:07|66692.48
00:27:08|66692.44
00:27:10|66689.98
00:27:10|66689.79
00:27:12|66707.15
00:27:13|66701.07
00:27:14|66697.51
00:27:16|66692.69
00:27:17|66688.66
00:27:17|66689.94
00:27:19|66690.71
00:27:20|66691.94
00:27:21|66693.73
00:27:23|66691.54
00:27:23|66692.23
00:27:24|66693.2
00:27:25|66681.17
00:27:26|66685.25
00:27:27|66683.5
00:27:28|66682.97
00:27:30|66682.27
00:27:30|66683.33
00:27:32|66682.11
00:27:32|66681.92
00:27:33|66674.21
00:27:35|66673.22
00:27:36|66677.34
00:27:36|66676.38
00:27:37|66670.19
00:27:38|66673.21
00:27:41|66668.94
00:27:41|66668.68
00:27:42|66671.11
00:27:44|66669.91
00:27:46|66666.03
00:27:47|66664.98
00:27:48|66664.65
00:27:49|66666.77
00:27:49|66663.29
00:27:50|66669.33
00:27:52|66669.04
00:27:53|66668.53
00:27:54|66671.7
00:27:55|66670.87
00:27:55|66670.19
00:27:57|66666.99
00:27:58|66665.05
00:27:59|66664.18
00:28:00|66667.41
00:28:01|66664.82
00:28:03|66667.16
00:28:04|66668.24
00:28:05|66669.27
00:28:06|66668.95
00:28:07|66672.02
00:28:09|66670.31
00:28:09|66669.94
00:28:10|66668.18
00:28:11|66668.01
00:28:13|66669.6
00:28:14|66669.43
00:28:15|66681.08
00:28:16|66680.3
00:28:17|66683.61
00:28:18|66684.77
00:28:19|66687.98
00:28:20|66683.01
00:28:21|66681.97
00:28:22|66674.43
00:28:24|66679.42
00:28:24|66680.98
00:28:26|66680.
00:28:27|66680.1
00:28:27|66679.6
00:28:29|66677.9
00:28:31|66676.99
00:28:31|66675.
00:28:33|66675.24
00:28:34|66675.75
00:28:34|66678.3
00:28:36|66676.14
00:28:37|66678.93
00:28:38|66679.34
00:28:39|66681.7
00:28:40|66681.96
00:28:42|66681.43
00:28:44|66680.09
00:28:45|66680.44
00:28:45|66677.43
00:28:47|66677.82
00:28:48|66673.95
00:28:49|66673.76
00:28:50|66674.63
00:28:51|66675.78
00:28:53|66673.66
00:28:54|66674.8
00:28:55|66673.96
00:28:56|66675.22
00:28:57|66676.12
00:28:57|66680.55
00:28:59|66685.95
00:29:00|66681.41
00:29:01|66678.56
00:29:02|66683.83
00:29:03|66683.01
00:29:05|66702.75
00:29:05|66704.85
00:29:07|66703.14
00:29:08|66697.47
00:29:09|66694.98
00:29:09|66705.1
00:29:10|66706.86
00:29:11|66710.12
00:29:12|66706.44
00:29:13|66708.6
00:29:15|66708.6
00:29:16|66703.99
00:29:17|66705.59
00:29:18|66702.92
00:29:19|66702.3
00:29:20|66704.58
00:29:21|66705.81
00:29:22|66699.67
00:29:23|66701.39
00:29:24|66697.79
00:29:25|66697.27
00:29:26|66696.7
00:29:27|66694.57
00:29:28|66693.09
00:29:29|66692.33
00:29:30|66685.
00:29:31|66690.99
00:29:32|66700.96
00:29:33|66703.55
00:29:34|66704.44
00:29:35|66703.85
00:29:36|66705.3
00:29:37|66705.74
00:29:38|66705.74
00:29:39|66701.89
00:29:40|66700.85
00:29:41|66702.99
00:29:42|66719.63
00:29:44|66715.58
00:29:44|66715.75
00:29:46|66717.46
00:29:47|66715.6
00:29:48|66713.37
00:29:50|66710.36
00:29:50|66712.39
00:29:53|66709.69
00:29:54|66708.47
00:29:55|66707.48
00:29:56|66708.9
00:29:57|66709.41
00:29:58|66709.42
00:30:00|66708.81
00:30:01|66708.53
00:30:02|66709.24
00:30:03|66710.96
00:30:04|66702.3
00:30:05|66717.28
00:30:06|66717.2
00:30:07|66715.04
00:30:08|66718.
00:30:08|66715.11
00:30:10|66707.28
00:30:11|66711.86
00:30:12|66716.83
00:30:13|66714.57
00:30:14|66732.13
00:30:15|66736.43
00:30:16|66744.88
00:30:17|66746.39
00:30:18|66748.59
00:30:20|66742.76
00:30:20|66741.57
00:30:21|66739.87
00:30:22|66735.96
00:30:24|66751.91
00:30:24|66752.42
00:30:25|66750.73
00:30:26|66751.64
00:30:28|66745.64
00:30:29|66748.81
00:30:29|66753.76
00:30:30|66756.23
00:30:31|66759.36
00:30:32|66760.
00:30:33|66757.16
00:30:35|66750.94
00:30:35|66752.17
00:30:37|66750.99
00:30:37|66751.
00:30:39|66768.
00:30:39|66771.76
00:30:40|66766.21
00:30:41|66773.76
00:30:44|66774.47
00:30:45|66775.97
00:30:45|66772.15
00:30:46|66773.73
00:30:48|66786.92
00:30:49|66789.27
00:30:50|66796.18
00:30:51|66789.39
00:30:51|66793.03
00:30:53|66791.3
00:30:55|66788.64
00:30:55|66784.21
00:30:56|66785.57
00:30:58|66781.35
00:30:59|66771.27
00:30:59|66774.26
00:31:01|66778.
00:31:02|66779.54
00:31:03|66785.
00:31:03|66781.85
00:31:05|66781.48
00:31:05|66780.86
00:31:07|66784.17
00:31:08|66783.77
00:31:08|66780.36
00:31:10|66782.76
00:31:11|66785.75
00:31:12|66785.33
00:31:13|66786.89
00:31:14|66790.24
00:31:15|66794.1
00:31:16|66795.97
00:31:17|66794.03
00:31:18|66796.29
00:31:19|66798.54
00:31:21|66799.55
00:31:21|66794.16
00:31:22|66791.79
00:31:23|66789.74
00:31:24|66791.01
00:31:25|66784.11
00:31:26|66780.88
00:31:27|66776.28
00:31:28|66776.6
00:31:29|66772.99
00:31:30|66773.82
00:31:32|66785.94
00:31:32|66783.64
00:31:33|66784.43
00:31:34|66782.5
00:31:36|66779.12
00:31:36|66778.85
00:31:37|66774.78
00:31:39|66773.81
00:31:39|66772.63
00:31:41|66773.25
00:31:41|66772.46
00:31:43|66774.62
00:31:45|66770.79
00:31:46|66774.9
00:31:47|66775.13
00:31:49|66779.74
00:31:50|66778.73
00:31:51|66778.51
00:31:53|66777.83
00:31:54|66776.12
00:31:55|66779.5
00:31:56|66778.97
00:31:57|66777.28
00:31:58|66777.23
00:31:59|66777.19
00:32:00|66780.59
00:32:02|66779.07
00:32:02|66776.85
00:32:03|66782.71
00:32:05|66785.46
00:32:05|66780.22
00:32:07|66777.94
00:32:08|66776.74
00:32:09|66779.6
00:32:10|66778.39
00:32:11|66777.77
00:32:11|66778.06
00:32:13|66777.03
00:32:14|66775.25
00:32:15|66777.61
00:32:16|66778.81
00:32:17|66781.29
00:32:18|66781.44
00:32:19|66793.28
00:32:20|66797.25
00:32:21|66788.35
00:32:22|66791.79
00:32:23|66790.85
00:32:24|66796.73
00:32:25|66797.15
00:32:26|66796.2
00:32:27|66792.91
00:32:28|66798.39
00:32:30|66803.27
00:32:30|66806.91
00:32:31|66808.02
00:32:32|66817.52
00:32:34|66807.06
00:32:34|66809.43
00:32:36|66805.66
00:32:37|66806.41
00:32:38|66809.84
00:32:39|66813.
00:32:40|66817.56
00:32:41|66815.12
00:32:42|66815.78
00:32:43|66813.38
00:32:44|66815.38
00:32:45|66813.94
00:32:47|66817.99
00:32:48|66816.98
00:32:49|66818.31
00:32:50|66829.23
00:32:51|66827.89
00:32:52|66825.6
00:32:53|66825.67
00:32:54|66824.95
00:32:55|66830.73
00:32:56|66830.
00:32:57|66830.26
00:32:59|66828.28
00:32:59|66827.46
00:33:00|66826.52
00:33:02|66824.98
00:33:02|66828.36
00:33:03|66824.12
00:33:05|66820.24
00:33:05|66816.04
00:33:07|66818.53
00:33:07|66808.39
00:33:08|66807.5
00:33:10|66800.
00:33:11|66805.1
00:33:12|66799.49
00:33:13|66799.36
00:33:14|66798.04
00:33:15|66797.43
00:33:16|66802.2
00:33:17|66802.01
00:33:17|66803.58
00:33:19|66804.77
00:33:19|66803.59
00:33:21|66806.21
00:33:22|66802.14
00:33:23|66804.43
00:33:24|66802.07
00:33:25|66801.67
00:33:26|66799.52
00:33:27|66798.44
00:33:27|66795.57
00:33:29|66798.67
00:33:30|66795.03
00:33:31|66793.34
00:33:32|66792.78
00:33:33|66792.01
00:33:34|66790.33
00:33:35|66792.65
00:33:36|66791.89
00:33:37|66789.88
00:33:38|66791.35
00:33:39|66790.81
00:33:40|66784.6
00:33:41|66783.52
00:33:42|66785.87
00:33:43|66781.07
00:33:44|66781.73
00:33:46|66781.8
00:33:46|66780.
00:33:47|66779.49
00:33:49|66782.03
00:33:50|66788.67
00:33:51|66786.63
00:33:53|66771.68
00:33:54|66773.81
00:33:55|66770.98
00:33:56|66771.51
00:33:57|66769.08
00:33:58|66768.26
00:33:59|66765.06
00:34:00|66764.57
00:34:01|66768.75
00:34:02|66760.93
00:34:04|66766.7
00:34:04|66765.13
00:34:06|66776.7
00:34:06|66783.3
00:34:08|66788.48
00:34:08|66792.4
00:34:10|66792.37
00:34:10|66790.53
00:34:13|66790.01
00:34:13|66790.1
00:34:15|66789.42
00:34:15|66792.29
00:34:17|66797.39
00:34:18|66805.61
00:34:19|66806.2
00:34:20|66804.82
00:34:21|66801.08
00:34:21|66803.61
00:34:23|66802.14
00:34:24|66800.97
00:34:25|66805.36
00:34:26|66814.01
00:34:27|66811.47
00:34:27|66813.91
00:34:29|66815.7
00:34:30|66814.88
00:34:31|66814.47
00:34:31|66818.69
00:34:33|66822.67
00:34:34|66825.46
00:34:35|66821.58
00:34:36|66823.51
00:34:37|66820.73
00:34:38|66819.71
00:34:39|66821.08
00:34:40|66822.79
00:34:41|66822.17
00:34:42|66818.47
00:34:43|66817.46
00:34:44|66816.49
00:34:45|66815.8
00:34:46|66817.91
00:34:48|66815.6
00:34:49|66817.26
00:34:51|66818.4
00:34:51|66817.48
00:34:52|66817.17
00:34:54|66818.93
00:34:55|66823.09
00:34:56|66827.49
00:34:57|66832.24
00:34:59|66828.86
00:34:59|66830.31
00:35:00|66829.43
00:35:02|66834.4
00:35:03|66832.24
00:35:04|66840.
00:35:06|66835.23
00:35:06|66845.84
00:35:07|66850.93
00:35:08|66854.22
00:35:10|66857.56
00:35:10|66859.09
00:35:11|66863.2
00:35:13|66862.32
00:35:15|66862.68
00:35:16|66862.3
00:35:16|66865.15
00:35:17|66867.29
00:35:19|66869.29
00:35:19|66870.8
00:35:20|66871.66
00:35:21|66865.09
00:35:23|66861.32
00:35:23|66855.43
00:35:25|66854.58
00:35:26|66852.51
00:35:27|66856.44
00:35:27|66855.93
00:35:29|66857.97
00:35:30|66854.94
00:35:31|66849.93
00:35:32|66852.85
00:35:33|66859.81
00:35:34|66857.4
00:35:35|66852.84
00:35:36|66854.81
00:35:37|66854.53
00:35:38|66852.48
00:35:39|66854.72
00:35:40|66855.87
00:35:42|66854.21
00:35:42|66850.2
00:35:43|66851.82
00:35:44|66841.36
00:35:45|66840.26
00:35:46|66842.18
00:35:47|66841.4
00:35:48|66838.9
00:35:50|66837.35
00:35:51|66842.16
00:35:53|66842.32
00:35:54|66843.65
00:35:55|66842.33
00:35:56|66840.71
00:35:57|66840.72
00:35:58|66839.43
00:36:00|66842.61
00:36:00|66844.73
00:36:01|66842.8
00:36:02|66845.29
00:36:03|66846.39
00:36:05|66850.54
00:36:06|66847.04
00:36:06|66844.45
00:36:07|66845.2
00:36:09|66844.83
00:36:10|66846.79
00:36:11|66846.07
00:36:11|66844.1
00:36:12|66844.61
00:36:14|66850.72
00:36:15|66854.59
00:36:16|66853.93
00:36:17|66855.89
00:36:18|66853.73
00:36:19|66867.44
00:36:20|66865.06
00:36:21|66865.91
00:36:22|66863.16
00:36:23|66867.49
00:36:24|66867.35
00:36:25|66862.72
00:36:27|66863.63
00:36:28|66861.3
00:36:28|66868.6
00:36:29|66866.28
00:36:31|66864.51
00:36:31|66866.71
00:36:33|66864.38
00:36:34|66863.1
00:36:35|66864.71
00:36:36|66868.
00:36:37|66867.76
00:36:38|66871.36
00:36:39|66868.63
00:36:40|66868.72
00:36:41|66867.73
00:36:42|66873.5
00:36:43|66883.16
00:36:44|66874.89
00:36:45|66873.42
00:36:46|66878.63
00:36:47|66877.72
00:36:48|66876.58
00:36:50|66876.03
00:36:52|66876.75
00:36:53|66868.35
00:36:54|66866.83
00:36:55|66866.14
00:36:56|66860.88
00:36:57|66865.35
00:36:58|66862.63
00:36:59|66861.12
00:37:00|66859.85
00:37:01|66856.41
00:37:02|66856.63
00:37:03|66855.77
00:37:04|66858.82
00:37:05|66857.87
00:37:06|66859.66
00:37:07|66860.
00:37:09|66858.54
00:37:10|66857.3
00:37:11|66853.96
00:37:12|66856.55
00:37:12|66856.
00:37:14|66853.16
00:37:15|66849.68
00:37:16|66850.97
00:37:17|66850.71
00:37:18|66848.27
00:37:19|66846.02
00:37:21|66846.8
00:37:22|66838.78
00:37:23|66843.96
00:37:24|66841.97
00:37:25|66839.43
00:37:26|66842.48
00:37:27|66845.49
00:37:28|66842.38
00:37:30|66840.68
00:37:30|66843.05
00:37:31|66840.66
00:37:33|66839.76
00:37:33|66838.02
00:37:34|66835.84
00:37:36|66838.5
00:37:36|66837.99
00:37:37|66839.23
00:37:38|66838.78
00:37:39|66837.01
00:37:40|66843.02
00:37:41|66847.24
00:37:42|66845.7
00:37:43|66843.45
00:37:44|66846.65
00:37:45|66846.65
00:37:46|66843.26
00:37:47|66847.04
00:37:48|66847.57
00:37:51|66851.92
00:37:52|66850.45
00:37:53|66851.77
00:37:54|66849.96
00:37:55|66849.59
00:37:56|66852.61
00:37:57|66852.92
00:37:59|66853.86
00:38:00|66851.28
00:38:00|66849.7
00:38:01|66849.62
00:38:03|66847.93
00:38:03|66853.58
00:38:05|66848.35
00:38:06|66849.91
00:38:07|66849.26
00:38:08|66849.4
00:38:09|66846.6
00:38:10|66847.11
00:38:11|66846.17
00:38:12|66845.07
00:38:13|66845.81
00:38:14|66843.81
00:38:15|66841.82
00:38:16|66842.43
00:38:17|66840.48
00:38:19|66840.78
00:38:20|66839.49
00:38:20|66839.35
00:38:21|66837.02
00:38:22|66832.71
00:38:23|66830.2
00:38:24|66830.61
00:38:26|66831.27
00:38:26|66835.04
00:38:27|66831.17
00:38:29|66829.67
00:38:30|66830.75
00:38:30|66833.18
00:38:31|66833.52
00:38:33|66843.48
00:38:34|66843.29
00:38:34|66841.23
00:38:36|66841.66
00:38:37|66841.81
00:38:37|66840.94
00:38:39|66849.84
00:38:39|66849.2
00:38:41|66868.7
00:38:41|66876.88
00:38:43|66878.7
00:38:43|66870.38
00:38:45|66875.26
00:38:46|66876.
00:38:47|66873.77
00:38:48|66874.61
00:38:49|66870.68
00:38:50|66869.67
00:38:52|66867.5
00:38:54|66870.73
00:38:54|66867.24
00:38:55|66867.08
00:38:57|66868.82
00:38:57|66867.94
00:38:58|66870.8
00:39:00|66874.74
00:39:01|66875.6
00:39:02|66875.96
00:39:03|66876.85
00:39:05|66873.01
00:39:05|66874.54
00:39:07|66884.79
00:39:08|66886.51
00:39:09|66887.94
00:39:09|66889.71
00:39:11|66892.75
00:39:11|66888.66
00:39:12|66889.8
00:39:13|66887.56
00:39:14|66889.67
00:39:15|66891.01
00:39:17|66892.93
00:39:18|66893.24
00:39:19|66892.3
00:39:20|66891.91
00:39:21|66907.48
00:39:22|66902.58
00:39:23|66904.22
00:39:24|66903.8
00:39:25|66900.23
00:39:26|66905.39
00:39:27|66909.95
00:39:28|66911.08
00:39:30|66914.45
00:39:30|66914.58
00:39:32|66918.28
00:39:32|66920.7
00:39:33|66915.38
00:39:34|66918.88
00:39:35|66914.75
00:39:37|66910.09
00:39:37|66907.92
00:39:39|66901.65
00:39:40|66898.19
00:39:40|66896.08
00:39:42|66897.8
00:39:43|66898.96
00:39:44|66896.4
00:39:45|66896.8
00:39:46|66890.31
00:39:47|66888.42
00:39:48|66883.3
00:39:49|66883.48
00:39:50|66871.88
00:39:51|66866.08
00:39:53|66875.15
00:39:53|66873.26
00:39:54|66872.39
00:39:56|66872.78
00:39:57|66872.98
00:39:58|66871.57
00:39:59|66871.73
00:40:01|66870.75
00:40:02|66869.8
00:40:03|66875.26
00:40:04|66871.55
00:40:05|66873.15
00:40:06|66878.1
00:40:07|66878.71
00:40:08|66881.78
00:40:09|66890.03
00:40:10|66890.32
00:40:12|66895.91
00:40:12|66883.21
00:40:13|66886.17
00:40:15|66887.69
00:40:15|66886.69
00:40:16|66886.45
00:40:17|66888.8
00:40:19|66889.35
00:40:19|66890.77
00:40:21|66893.82
00:40:21|66890.58
00:40:22|66892.55
00:40:23|66889.59
00:40:24|66889.03
00:40:25|66890.74
00:40:27|66885.91
00:40:27|66886.66
00:40:28|66887.53
00:40:30|66889.21
00:40:30|66890.34
00:40:32|66893.06
00:40:33|66891.15
00:40:34|66892.35
00:40:34|66890.79
00:40:36|66888.88
00:40:37|66888.33
00:40:38|66888.9
00:40:39|66888.71
00:40:40|66883.85
00:40:41|66878.82
00:40:42|66879.34
00:40:43|66876.45
00:40:44|66874.25
00:40:45|66874.17
00:40:46|66877.39
00:40:47|66878.21
00:40:48|66877.26
00:40:49|66877.72
00:40:50|66873.08
00:40:51|66874.86
00:40:52|66874.4
00:40:53|66878.18
00:40:55|66880.21
00:40:56|66879.7
00:40:57|66877.88
00:40:59|66879.19
00:41:00|66876.54
00:41:01|66878.16
00:41:02|66878.06
00:41:03|66877.36
00:41:05|66878.03
00:41:05|66868.07
00:41:06|66866.1
00:41:07|66867.94
00:41:08|66868.13
00:41:09|66870.
00:41:11|66871.71
00:41:12|66872.29
00:41:13|66862.98
00:41:14|66862.91
00:41:15|66859.53
00:41:16|66858.76
00:41:18|66853.
00:41:18|66848.09
00:41:19|66845.84
00:41:20|66848.46
00:41:21|66848.75
00:41:23|66843.08
00:41:24|66841.02
00:41:24|66843.2
00:41:25|66841.99
00:41:27|66843.41
00:41:28|66843.23
00:41:29|66843.47
00:41:30|66841.69
00:41:31|66838.35
00:41:31|66835.23
00:41:33|66837.8
00:41:34|66835.59
00:41:35|66837.03
00:41:35|66837.03
00:41:37|66835.41
00:41:37|66835.87
00:41:39|66837.98
00:41:40|66836.
00:41:41|66836.
00:41:42|66833.78
00:41:43|66831.4
00:41:45|66834.29
00:41:45|66833.25
00:41:46|66834.01
00:41:47|66834.44
00:41:48|66834.12
00:41:49|66835.62
00:41:50|66840.54
00:41:51|66837.67
00:41:52|66840.05
00:41:53|66841.87
00:41:55|66844.67
00:41:56|66843.07
00:41:57|66867.58
00:41:58|66865.06
00:42:00|66869.6
00:42:01|66871.12
00:42:02|66877.09
00:42:03|66875.02
00:42:04|66861.83
00:42:06|66865.73
00:42:06|66867.23
00:42:07|66865.6
00:42:09|66858.5
00:42:09|66852.77
00:42:10|66857.17
00:42:11|66854.58
00:42:13|66847.5
00:42:13|66846.16
00:42:15|66844.16
00:42:16|66843.38
00:42:17|66839.48
00:42:18|66839.88
00:42:19|66848.1
00:42:20|66849.23
00:42:20|66846.44
00:42:22|66847.85
00:42:22|66848.93
00:42:24|66843.26
00:42:25|66843.53
00:42:26|66839.77
00:42:27|66838.66
00:42:28|66845.06
00:42:29|66843.51
00:42:30|66841.91
00:42:32|66848.91
00:42:32|66844.95
00:42:34|66845.01
00:42:35|66845.06
00:42:36|66842.27
00:42:36|66842.05
00:42:37|66843.46
00:42:38|66844.06
00:42:40|66843.57
00:42:41|66837.8
00:42:42|66838.68
00:42:43|66837.37
00:42:44|66839.54
00:42:45|66837.77
00:42:46|66830.73
00:42:47|66828.66
00:42:48|66830.62
00:42:50|66826.25
00:42:51|66825.41
00:42:51|66822.85
00:42:52|66823.76
00:42:53|66823.54
00:42:56|66815.66
00:42:57|66820.69
00:42:59|66822.8
00:43:00|66822.53
00:43:01|66810.78
00:43:02|66806.86
00:43:03|66805.86
00:43:04|66810.68
00:43:05|66811.3
00:43:07|66815.58
00:43:08|66810.
00:43:09|66808.14
00:43:10|66807.8
00:43:10|66807.09
00:43:11|66806.6
00:43:13|66806.08
00:43:14|66804.59
00:43:15|66806.19
00:43:16|66801.96
00:43:17|66802.69
00:43:18|66804.59
00:43:19|66804.64
00:43:21|66802.9
00:43:21|66810.24
00:43:23|66812.14
00:43:24|66810.99
00:43:24|66813.06
00:43:25|66814.2
00:43:26|66824.33
00:43:28|66823.76
00:43:28|66823.24
00:43:30|66825.09
00:43:31|66823.97
00:43:32|66822.19
00:43:33|66826.23
00:43:34|66827.78
00:43:35|66823.97
00:43:36|66821.85
00:43:37|66822.52
00:43:38|66824.6
00:43:39|66824.72
00:43:41|66825.99
00:43:41|66824.51
00:43:43|66825.
00:43:44|66823.32
00:43:44|66823.44
00:43:46|66824.02
00:43:47|66816.02
00:43:48|66817.43
00:43:48|66815.29
00:43:50|66816.21
00:43:50|66816.07
00:43:51|66815.73
00:43:53|66813.82
00:43:54|66823.25
00:43:55|66824.48
00:43:55|66827.59
00:43:56|66825.25
00:43:57|66819.47
00:44:00|66826.7
00:44:01|66825.56
00:44:02|66822.38
00:44:03|66823.72
00:44:04|66819.8
00:44:05|66823.08
00:44:06|66821.59
00:44:08|66820.47
00:44:09|66819.16
00:44:10|66822.21
00:44:11|66823.69
00:44:11|66823.6
00:44:12|66824.15
00:44:14|66826.51
00:44:15|66825.75
00:44:16|66827.69
00:44:17|66826.45
00:44:19|66822.48
00:44:19|66821.82
00:44:20|66822.85
00:44:21|66822.95
00:44:23|66824.7
00:44:23|66825.04
00:44:24|66825.04
00:44:25|66822.12
00:44:26|66824.79
00:44:28|66822.88
00:44:29|66821.6
00:44:30|66821.87
00:44:31|66823.48
00:44:32|66821.58
00:44:33|66821.21
00:44:34|66819.71
00:44:35|66816.63
00:44:36|66813.13
00:44:37|66812.72
00:44:38|66813.79
00:44:39|66811.72
00:44:40|66808.84
00:44:42|66808.57
00:44:43|66806.27
00:44:43|66808.26
00:44:45|66805.21
00:44:45|66803.6
00:44:46|66801.4
00:44:47|66805.98
00:44:48|66805.8
00:44:50|66804.79
00:44:50|66803.08
00:44:52|66810.18
00:44:53|66811.38
00:44:54|66810.85
00:44:54|66813.
00:44:56|66811.13
00:44:58|66805.19
00:44:59|66806.89
00:45:00|66808.66
00:45:02|66814.71
00:45:02|66813.89
00:45:03|66812.36
00:45:05|66808.8
00:45:05|66807.23
00:45:07|66807.64
00:45:08|66807.1
00:45:09|66795.63
00:45:09|66793.96
00:45:11|66791.08
00:45:12|66791.85
00:45:13|66802.45
00:45:14|66799.79
00:45:15|66797.93
00:45:16|66796.98
00:45:17|66790.08
00:45:18|66792.3
00:45:19|66791.03
00:45:20|66791.72
00:45:21|66795.72
00:45:22|66799.93
00:45:23|66800.55
00:45:24|66801.52
00:45:26|66801.44
00:45:26|66802.63
00:45:27|66797.52
00:45:29|66802.21
00:45:29|66802.55
00:45:30|66800.97
00:45:32|66801.46
00:45:32|66811.75
00:45:33|66811.08
00:45:34|66812.47
00:45:35|66810.47
00:45:37|66812.56
00:45:37|66811.55
00:45:38|66815.45
00:45:39|66818.99
00:45:41|66815.88
00:45:41|66816.12
00:45:42|66813.03
00:45:44|66812.59
00:45:45|66811.79
00:45:47|66812.56
00:45:48|66810.17
00:45:48|66810.81
00:45:50|66810.41
00:45:51|66812.02
00:45:51|66814.15
00:45:52|66815.12
00:45:54|66815.85
00:45:55|66812.28
00:45:56|66815.04
00:45:56|66817.36
00:45:57|66817.76
00:46:00|66808.08
00:46:01|66811.
00:46:03|66806.79
00:46:03|66805.99
00:46:05|66807.44
00:46:07|66812.86
00:46:08|66815.03
00:46:08|66823.58
00:46:10|66825.97
00:46:11|66826.87
00:46:12|66832.52
00:46:14|66831.54
00:46:15|66827.19
00:46:16|66824.98
00:46:17|66827.47
00:46:18|66827.6
00:46:18|66830.
00:46:20|66829.92
00:46:21|66826.17
00:46:21|66833.8
00:46:23|66833.15
00:46:24|66835.27
00:46:26|66838.8
00:46:26|66827.42
00:46:27|66816.95
00:46:29|66818.99
00:46:29|66820.
00:46:30|66816.71
00:46:31|66810.34
00:46:33|66812.31
00:46:33|66798.75
00:46:35|66798.45
00:46:36|66800.86
00:46:37|66795.
00:46:38|66794.14
00:46:39|66789.58
00:46:40|66792.81
00:46:41|66798.27
00:46:42|66796.67
00:46:43|66803.17
00:46:44|66802.4
00:46:45|66803.
00:46:46|66802.68
00:46:48|66801.82
00:46:49|66798.47
00:46:50|66803.77
00:46:51|66802.19
00:46:52|66802.77
00:46:53|66800.41
00:46:53|66789.11
00:46:54|66785.71
00:46:55|66785.54
00:46:56|66787.4
00:46:58|66789.36
00:47:00|66793.23
00:47:01|66795.26
00:47:02|66788.16
00:47:03|66779.11
00:47:04|66785.7
00:47:05|66789.77
00:47:06|66791.04
00:47:07|66790.32
00:47:08|66788.13
00:47:09|66785.8
00:47:11|66787.58
00:47:11|66781.32
00:47:12|66778.98
00:47:13|66781.43
00:47:14|66776.16
00:47:15|66770.
00:47:16|66772.2
00:47:18|66769.48
00:47:19|66765.97
00:47:19|66770.92
00:47:20|66776.38
00:47:22|66774.33
00:47:23|66779.12
00:47:24|66783.84
00:47:25|66782.22
00:47:26|66774.6
00:47:27|66778.43
00:47:28|66782.91
00:47:29|66783.75
00:47:31|66783.7
00:47:31|66786.04
00:47:33|66802.05
00:47:33|66805.21
00:47:34|66802.19
00:47:35|66798.57
00:47:36|66799.14
00:47:38|66791.63
00:47:38|66789.49
00:47:39|66789.32
00:47:41|66781.57
00:47:42|66785.25
00:47:43|66784.95
00:47:43|66783.22
00:47:45|66784.77
00:47:46|66779.32
00:47:47|66777.98
00:47:48|66777.17
00:47:49|66775.3
00:47:50|66780.3
00:47:52|66780.42
00:47:52|66778.01
00:47:54|66778.67
00:47:55|66775.59
00:47:56|66778.05
00:47:57|66777.49
00:47:58|66777.34
00:47:59|66776.19
00:48:01|66780.67
00:48:01|66781.38
00:48:03|66782.86
00:48:03|66773.28
00:48:05|66775.33
00:48:06|66778.18
00:48:07|66779.86
00:48:08|66781.34
00:48:10|66777.76
00:48:11|66774.17
00:48:12|66773.33
00:48:12|66773.53
00:48:14|66771.01
00:48:16|66761.7
00:48:16|66763.74
00:48:17|66765.3
00:48:18|66765.64
00:48:20|66770.31
00:48:21|66771.37
00:48:22|66771.56
00:48:23|66771.18
00:48:24|66775.81
00:48:25|66775.86
00:48:26|66775.46
00:48:27|66781.77
00:48:28|66791.24
00:48:29|66789.35
00:48:30|66791.04
00:48:31|66797.73
00:48:32|66799.67
00:48:33|66802.72
00:48:34|66800.35
00:48:35|66797.02
00:48:36|66799.11
00:48:38|66800.88
00:48:38|66793.93
00:48:39|66787.33
00:48:40|66792.78
00:48:41|66796.77
00:48:42|66798.34
00:48:44|66799.63
00:48:44|66799.17
00:48:45|66803.
00:48:46|66803.45
00:48:47|66803.35
00:48:49|66803.13
00:48:49|66807.32
00:48:50|66807.89
00:48:52|66808.36
00:48:52|66806.13
00:48:54|66804.78
00:48:55|66803.59
00:48:56|66797.33
00:48:57|66798.18
00:48:57|66799.79
00:48:59|66801.19
00:49:00|66801.96
00:49:02|66800.62
00:49:02|66801.18
00:49:03|66801.1
00:49:04|66802.97
00:49:06|66799.96
00:49:07|66801.31
00:49:08|66800.84
00:49:09|66802.87
00:49:10|66803.86
00:49:11|66803.77
00:49:12|66803.09
00:49:14|66806.73
00:49:14|66806.07
00:49:15|66804.08
00:49:16|66807.75
00:49:18|66805.33
00:49:19|66803.71
00:49:19|66802.04
00:49:21|66798.06
00:49:22|66798.95
00:49:23|66800.81
00:49:24|66798.54
00:49:25|66799.04
00:49:26|66790.89
00:49:27|66790.57
00:49:28|66787.7
00:49:29|66788.46
00:49:31|66789.6
00:49:31|66795.6
00:49:32|66795.13
00:49:33|66796.19
00:49:34|66789.9
00:49:36|66794.26
00:49:37|66794.6
00:49:37|66789.69
00:49:39|66794.47
00:49:40|66792.11
00:49:41|66795.7
00:49:42|66791.94
00:49:43|66790.99
00:49:44|66790.72
00:49:45|66788.65
00:49:46|66790.74
00:49:47|66787.69
00:49:48|66788.05
00:49:49|66788.05
00:49:50|66785.19
00:49:51|66778.8
00:49:52|66773.19
00:49:54|66775.71
00:49:54|66774.11
00:49:55|66773.69
00:49:56|66775.86
00:49:57|66776.01
00:49:58|66778.53
00:49:59|66778.43
00:50:00|66778.25
00:50:02|66774.14
00:50:04|66779.56
00:50:06|66776.84
00:50:07|66780.73
00:50:08|66782.3
00:50:09|66781.17
00:50:11|66770.31
00:50:12|66773.65
00:50:13|66772.55
00:50:13|66780.11
00:50:14|66781.9
00:50:16|66781.42
00:50:17|66784.97
00:50:18|66785.46
00:50:19|66785.18
00:50:20|66785.5
00:50:21|66791.11
00:50:22|66795.36
00:50:23|66795.
00:50:24|66796.2
00:50:25|66797.28
00:50:26|66794.76
00:50:27|66798.65
00:50:28|66799.68
00:50:29|66800.06
00:50:30|66802.36
00:50:31|66804.92
00:50:32|66809.82
00:50:33|66808.21
00:50:35|66815.55
00:50:36|66815.98
00:50:37|66816.4
00:50:38|66818.33
00:50:38|66817.34
00:50:39|66818.99
00:50:40|66819.6
00:50:42|66818.49
00:50:43|66821.56
00:50:44|66819.07
00:50:45|66822.96
00:50:46|66833.33
00:50:47|66833.14
00:50:48|66837.19
00:50:49|66831.11
00:50:49|66834.99
00:50:51|66835.
00:50:52|66837.34
00:50:52|66835.16
00:50:54|66840.
00:50:55|66841.53
00:50:56|66836.34
00:50:57|66835.57
00:50:58|66845.63
00:50:59|66842.25
00:51:00|66840.59
00:51:01|66840.71
00:51:02|66839.08
00:51:03|66849.3
00:51:05|66848.28
00:51:07|66854.67
00:51:08|66852.72
00:51:08|66857.58
00:51:09|66857.59
00:51:11|66864.52
00:51:11|66867.
00:51:13|66872.44
00:51:13|66864.55
00:51:14|66866.87
00:51:16|66867.74
00:51:17|66865.38
00:51:18|66866.75
00:51:19|66868.84
00:51:20|66866.28
00:51:21|66875.12
00:51:22|66862.97
00:51:23|66859.81
00:51:25|66862.11
00:51:25|66849.08
00:51:27|66835.43
00:51:28|66838.36
00:51:29|66834.1
00:51:30|66835.97
00:51:31|66832.22
00:51:32|66835.07
00:51:33|66832.07
00:51:34|66833.28
00:51:35|66831.62
00:51:37|66825.4
00:51:38|66826.23
00:51:38|66824.82
00:51:40|66825.16
00:51:41|66829.86
00:51:41|66831.05
00:51:42|66832.33
00:51:43|66832.46
00:51:45|66833.07
00:51:46|66830.22
00:51:47|66847.59
00:51:48|66847.55
00:51:49|66853.58
00:51:50|66856.72
00:51:52|66854.21
00:51:53|66860.16
00:51:54|66856.66
00:51:55|66853.98
00:51:56|66855.63
00:51:57|66852.74
00:51:58|66866.87
00:51:59|66921.13
00:52:00|66900.7
00:52:01|66895.83
00:52:02|66907.59
00:52:03|66902.01
00:52:05|66902.77
00:52:06|66914.74
00:52:07|66916.99
00:52:08|66922.85
00:52:10|66916.25
00:52:10|66918.12
00:52:12|66918.51
00:52:12|66918.56
00:52:14|66919.92
00:52:14|66929.99
00:52:16|66935.3
00:52:18|66959.68
00:52:18|66948.72
00:52:20|66949.
00:52:21|66945.85
00:52:21|66945.12
00:52:23|66941.68
00:52:24|66944.68
00:52:25|66932.63
00:52:26|66927.81
00:52:26|66933.54
00:52:28|66940.07
00:52:29|66939.44
00:52:30|66944.75
00:52:31|66937.99
00:52:31|66935.68
00:52:33|66925.23
00:52:34|66924.53
00:52:35|66926.44
00:52:37|66915.48
00:52:38|66918.58
00:52:39|66920.92
00:52:40|66914.89
00:52:40|66911.98
00:52:41|66911.98
00:52:42|66903.83
00:52:44|66901.33
00:52:45|66904.88
00:52:46|66897.83
00:52:47|66898.15
00:52:49|66905.03
00:52:50|66909.72
00:52:51|66912.42
00:52:52|66908.76
00:52:53|66907.36
00:52:54|66908.36
00:52:55|66904.47
00:52:56|66901.43
00:52:57|66885.64
00:52:58|66887.04
00:53:00|66887.1
00:53:00|66887.34
00:53:02|66897.83
00:53:03|66901.
00:53:04|66896.28
00:53:06|66896.53
00:53:07|66893.2
00:53:08|66892.28
00:53:09|66890.97
00:53:10|66888.64
00:53:11|66885.57
00:53:13|66884.42
00:53:14|66885.84
00:53:16|66884.47
00:53:16|66884.51
00:53:18|66885.06
00:53:19|66885.59
00:53:20|66887.72
00:53:21|66892.33
00:53:22|66895.64
00:53:23|66898.91
00:53:24|66908.78
00:53:26|66916.43
00:53:26|66920.
00:53:27|66918.27
00:53:28|66915.98
00:53:30|66917.26
00:53:30|66917.05
00:53:32|66915.7
00:53:33|66915.99
00:53:33|66915.67
00:53:34|66919.16
00:53:35|66918.89
00:53:36|66916.28
00:53:38|66916.99
00:53:39|66912.25
00:53:40|66913.72
00:53:40|66914.87
00:53:41|66916.64
00:53:43|66918.45
00:53:44|66918.19
00:53:45|66916.84
00:53:46|66914.99
00:53:47|66912.3
00:53:49|66913.04
00:53:49|66909.79
00:53:50|66912.8
00:53:51|66909.8
00:53:52|66910.23
00:53:53|66912.22
00:53:54|66910.98
00:53:55|66913.46
00:53:56|66913.34
00:53:57|66914.01
00:53:58|66921.02
00:53:59|66931.54
00:54:00|66934.22
00:54:01|66937.35
00:54:02|66940.7
00:54:04|66951.52
00:54:04|66948.44
00:54:06|66937.96
00:54:06|66941.07
00:54:08|66947.12
00:54:09|66950.21
00:54:10|66949.04
00:54:11|66955.59
00:54:12|66956.45
00:54:13|66970.61
00:54:14|66967.32
00:54:15|66963.02
00:54:16|66957.56
00:54:17|66964.47
00:54:18|66964.78
00:54:19|66969.16
00:54:20|66972.7
00:54:21|66976.62
00:54:23|66977.79
00:54:24|66979.24
00:54:25|66977.51
00:54:26|66970.
00:54:27|66969.05
00:54:28|66970.67
00:54:29|66966.7
00:54:30|66967.33
00:54:31|66966.49
00:54:32|66965.03
00:54:33|66964.73
00:54:34|66965.56
00:54:35|66967.13
00:54:36|66967.21
00:54:37|66966.36
00:54:38|66970.42
00:54:39|66969.81
00:54:40|66971.98
00:54:41|66971.96
00:54:42|66972.26
00:54:43|66978.3
00:54:45|66974.38
00:54:45|66968.99
00:54:46|66971.
00:54:47|66973.06
00:54:49|66973.78
00:54:50|66978.57
00:54:50|66980.36
00:54:51|66975.45
00:54:52|66978.54
00:54:53|66973.
00:54:55|66972.65
00:54:55|66961.44
00:54:57|66961.49
00:54:57|66960.82
00:54:59|66957.49
00:55:00|66964.55
00:55:01|66963.
00:55:01|66962.01
00:55:03|66960.56
00:55:04|66962.
00:55:04|66960.41
00:55:06|66962.17
00:55:08|66964.6
00:55:08|66961.9
00:55:09|66961.72
00:55:10|66963.33
00:55:11|66964.04
00:55:13|66960.61
00:55:15|66957.73
00:55:16|66956.02
00:55:17|66955.09
00:55:17|66948.
00:55:19|66948.77
00:55:19|66954.42
00:55:21|66951.67
00:55:22|66956.53
00:55:23|66956.34
00:55:24|66955.89
00:55:25|66954.64
00:55:26|66948.01
00:55:27|66950.1
00:55:28|66947.45
00:55:29|66944.99
00:55:30|66945.71
00:55:31|66944.86
00:55:32|66946.61
00:55:33|66945.76
00:55:34|66949.25
00:55:36|66950.48
00:55:37|66951.41
00:55:38|66948.37
00:55:39|66947.05
00:55:39|66946.97
00:55:41|66934.39
00:55:42|66939.68
00:55:43|66935.6
00:55:44|66935.53
00:55:45|66932.45
00:55:46|66931.26
00:55:47|66933.27
00:55:48|66937.63
00:55:50|66931.17
00:55:51|66930.99
00:55:51|66930.99
00:55:53|66933.36
00:55:54|66928.86
00:55:55|66928.25
00:55:56|66929.71
00:55:56|66929.69
00:55:58|66927.55
00:55:59|66923.48
00:55:59|66927.6
00:56:01|66927.24
00:56:02|66926.5
00:56:02|66920.14
00:56:03|66920.95
00:56:04|66919.06
00:56:06|66920.32
00:56:06|66921.13
00:56:08|66920.41
00:56:08|66915.57
00:56:11|66919.47
00:56:12|66919.44
00:56:13|66914.14
00:56:14|66915.24
00:56:14|66917.08
00:56:16|66916.35
00:56:16|66914.39
00:56:18|66911.6
00:56:19|66909.8
00:56:20|66906.74
00:56:21|66907.47
00:56:22|66907.03
00:56:23|66906.04
00:56:23|66906.81
00:56:25|66909.88
00:56:26|66903.68
00:56:26|66902.06
00:56:28|66903.12
00:56:28|66901.42
00:56:30|66901.03
00:56:31|66901.73
00:56:32|66900.2
00:56:33|66901.36
00:56:34|66895.91
00:56:35|66895.92
00:56:37|66894.32
00:56:37|66885.93
00:56:38|66882.29
00:56:39|66882.48
00:56:41|66883.95
00:56:41|66890.19
00:56:43|66885.62
00:56:43|66885.92
00:56:44|66887.81
00:56:45|66885.12
00:56:46|66882.73
00:56:47|66884.74
00:56:48|66882.76
00:56:50|66880.58
00:56:50|66881.2
00:56:51|66881.6
00:56:52|66880.62
00:56:53|66881.45
00:56:54|66879.9
00:56:55|66880.91
00:56:57|66880.
00:56:57|66878.63
00:56:59|66877.64
00:57:00|66880.4
00:57:01|66882.5
00:57:02|66894.34
00:57:03|66904.95
00:57:03|66898.58
00:57:05|66901.95
00:57:06|66902.58
00:57:06|66903.28
00:57:08|66903.3
00:57:08|66904.63
00:57:11|66898.94
00:57:11|66913.41
00:57:13|66915.58
00:57:15|66917.87
00:57:16|66923.03
00:57:16|66918.83
00:57:17|66923.57
00:57:18|66921.91
00:57:19|66930.56
00:57:21|66934.8
00:57:22|66933.79
00:57:23|66930.8
00:57:24|66925.49
00:57:25|66917.99
00:57:26|66921.99
00:57:26|66920.67
00:57:28|66924.94
00:57:29|66920.1
00:57:30|66917.6
00:57:31|66920.89
00:57:32|66919.44
00:57:33|66913.56
00:57:34|66916.6
00:57:36|66918.96
00:57:37|66918.05
00:57:38|66919.89
00:57:39|66916.5
00:57:39|66923.45
00:57:40|66923.77
00:57:42|66922.49
00:57:42|66918.45
00:57:44|66912.63
00:57:44|66916.95
00:57:46|66913.06
00:57:47|66914.17
00:57:47|66916.29
00:57:49|66915.05
00:57:50|66914.33
00:57:50|66916.96
00:57:51|66916.96
00:57:52|66915.55
00:57:54|66917.2
00:57:54|66913.31
00:57:55|66914.59
00:57:56|66914.46
00:57:58|66916.45
00:57:59|66916.85
00:57:59|66917.21
00:58:00|66919.32
00:58:01|66919.95
00:58:03|66921.38
00:58:04|66937.27
00:58:05|66939.6
00:58:06|66936.3
00:58:07|66937.38
00:58:08|66938.43
00:58:09|66942.85
00:58:11|66938.48
00:58:12|66940.9
00:58:12|66936.43
00:58:14|66939.03
00:58:15|66935.22
00:58:16|66937.59
00:58:18|66937.14
00:58:19|66941.53
00:58:20|66946.55
00:58:21|66945.15
00:58:23|66942.49
00:58:23|66942.47
00:58:25|66943.3
00:58:25|66943.86
00:58:27|66946.87
00:58:28|66952.44
00:58:29|66952.45
00:58:30|66958.3
00:58:31|66964.27
00:58:33|66962.34
00:58:33|66962.22
00:58:34|66962.29
00:58:36|66971.63
00:58:37|66967.61
00:58:38|66966.11
00:58:40|66955.52
00:58:41|66955.74
00:58:41|66959.99
00:58:43|66964.28
00:58:44|66966.32
00:58:45|66966.69
00:58:46|66962.62
00:58:47|66961.1
00:58:48|66962.1
00:58:49|66958.03
00:58:50|66958.2
00:58:51|66958.73
00:58:53|66955.7
00:58:53|66955.45
00:58:54|66955.6
00:58:55|66954.39
00:58:57|66944.94
00:58:57|66946.59
00:58:58|66944.77
00:58:59|66941.87
00:59:01|66947.82
00:59:02|66943.71
00:59:02|66950.13
00:59:03|66955.33
00:59:04|66950.
00:59:05|66948.37
00:59:07|66947.89
00:59:08|66948.95
00:59:08|66947.01
00:59:09|66947.3
00:59:12|66946.7
00:59:14|66946.81
00:59:15|66949.4
00:59:16|66949.11
00:59:17|66950.43
00:59:19|66950.06
00:59:20|66950.23
00:59:20|66948.11
00:59:21|66950.78
00:59:22|66949.01
00:59:23|66946.84
00:59:24|66947.72
00:59:26|66950.41
00:59:26|66951.99
00:59:27|66958.2
00:59:29|66954.66
00:59:30|66956.07
00:59:31|66958.52
00:59:32|66959.49
00:59:33|66959.45
00:59:34|66959.58
00:59:34|66961.53
00:59:36|66963.6
00:59:37|66964.72
00:59:38|66964.72
00:59:38|66970.57
00:59:41|66972.99
00:59:41|66973.61
00:59:43|66965.62
00:59:44|66962.61
00:59:45|66960.47
00:59:46|66960.08
00:59:47|66963.42
00:59:48|66966.89
00:59:50|66969.52
00:59:50|66972.
00:59:51|66971.13
00:59:52|66972.49
00:59:54|66973.04
00:59:55|66976.63
00:59:56|66977.4
00:59:57|66975.27
00:59:58|66974.15
00:59:58|66972.33
01:00:00|66972.95
01:00:01|66971.36
01:00:02|66969.98
01:00:02|66965.78
01:00:04|66962.81
01:00:05|66959.59
01:00:06|66958.23
01:00:07|66959.65
01:00:08|66961.19
01:00:09|66963.35
01:00:10|66961.65
01:00:11|66961.46
01:00:13|66959.67
01:00:14|66958.73
01:00:16|66954.54
01:00:17|66953.27
01:00:17|66956.68
01:00:18|66947.46
01:00:20|66949.12
01:00:21|66943.35
01:00:23|66943.71
01:00:24|66954.51
01:00:24|66953.4
01:00:25|66952.76
01:00:26|66960.46
01:00:27|66953.34
01:00:28|66957.68
01:00:29|66955.35
01:00:31|66956.48
01:00:32|66957.37
01:00:33|66966.43
01:00:35|66967.65
01:00:35|66973.77
01:00:36|66973.37
01:00:37|66972.52
01:00:38|66972.12
01:00:40|66973.09
01:00:41|66977.03
01:00:42|66979.89
01:00:43|66978.8
01:00:44|66974.73
01:00:45|66975.88
01:00:46|66977.42
01:00:47|66964.34
01:00:48|66962.67
01:00:49|66968.17
01:00:50|66970.48
01:00:51|66975.74
01:00:52|66979.99
01:00:53|66976.76
01:00:55|66979.98
01:00:55|66968.51
01:00:57|66974.83
01:00:58|66975.2
01:00:59|66976.15
01:01:00|66972.61
01:01:01|66981.5
01:01:02|66982.42
01:01:03|66983.6
01:01:04|66984.03
01:01:05|66983.7
01:01:06|66987.63
01:01:07|66987.06
01:01:08|66988.28
01:01:09|66989.21
01:01:10|66991.38
01:01:12|66992.27
01:01:12|66995.48
01:01:14|66998.93
01:01:16|67005.2
01:01:17|67004.74
01:01:17|67004.61
01:01:19|66999.49
01:01:20|66999.92
01:01:20|66999.72
01:01:21|67006.34
01:01:23|67004.76
01:01:24|67007.84
01:01:25|67003.01
01:01:26|67003.65
01:01:28|67003.64
01:01:28|67011.97
01:01:29|67013.64
01:01:30|67020.
01:01:32|67019.88
01:01:33|67022.92
01:01:34|67024.19
01:01:35|67018.01
01:01:36|67037.93
01:01:37|67042.82
01:01:38|67035.01
01:01:38|67029.62
01:01:40|67031.57
01:01:41|67037.05
01:01:43|67038.27
01:01:44|67036.49
01:01:45|67040.05
01:01:46|67038.32
01:01:47|67034.42
01:01:48|67028.34
01:01:49|67020.09
01:01:50|67016.29
01:01:51|67011.33
01:01:52|67037.62
01:01:53|67034.45
01:01:54|67038.8
01:01:55|67037.96
01:01:56|67027.6
01:01:58|67030.14
01:01:58|67021.07
01:01:59|67020.07
01:02:01|67020.55
01:02:01|67022.39
01:02:02|67030.16
01:02:05|67028.6
01:02:05|67028.67
01:02:06|67034.42
01:02:08|67033.78
01:02:08|67037.2
01:02:09|67043.03
01:02:11|67044.9
01:02:11|67042.42
01:02:12|67038.34
01:02:15|67040.09
01:02:15|67039.43
01:02:17|67044.54
01:02:18|67036.43
01:02:20|67033.41
01:02:21|67033.85
01:02:22|67036.15
01:02:24|67039.49
01:02:25|67038.64
01:02:26|67046.84
01:02:27|67044.95
01:02:27|67033.26
01:02:28|67026.86
01:02:31|67023.81
01:02:32|67025.92
01:02:33|67028.01
01:02:33|67027.07
01:02:34|67026.51
01:02:35|67024.82
01:02:38|67025.67
01:02:39|67028.93
01:02:39|67026.24
01:02:40|67022.36
01:02:41|67019.38
01:02:42|67025.02
01:02:43|67023.11
01:02:45|67026.23
01:02:46|67024.41
01:02:46|67026.52
01:02:48|67028.08
01:02:49|67023.74
01:02:49|67029.76
01:02:51|67028.83
01:02:52|67027.87
01:02:53|67024.78
01:02:54|67023.36
01:02:55|67026.34
01:02:56|67023.92
01:02:56|67022.58
01:02:57|67022.39
01:02:59|67021.09
01:03:00|67026.69
01:03:01|67023.34
01:03:02|67022.81
01:03:03|67020.64
01:03:04|67029.58
01:03:05|67027.61
01:03:06|67030.55
01:03:07|67052.45
01:03:08|67059.8
01:03:10|67060.46
01:03:10|67055.84
01:03:12|67050.1
01:03:12|67051.06
01:03:13|67055.01
01:03:16|67059.95
01:03:17|67063.94
01:03:18|67062.21
01:03:19|67066.29
01:03:21|67095.76
01:03:22|67098.66
01:03:23|67095.54
01:03:24|67081.82
01:03:26|67074.4
01:03:26|67086.57
01:03:28|67091.39
01:03:29|67083.73
01:03:30|67089.18
01:03:30|67090.14
01:03:32|67083.73
01:03:32|67076.95
01:03:33|67074.02
01:03:35|67080.41
01:03:35|67086.11
01:03:37|67094.84
01:03:39|67093.01
01:03:40|67090.78
01:03:40|67084.9
01:03:43|67081.43
01:03:43|67078.85
01:03:45|67086.48
01:03:45|67087.74
01:03:47|67086.97
01:03:48|67088.13
01:03:48|67086.14
01:03:50|67088.13
01:03:51|67084.2
01:03:52|67077.07
01:03:54|67079.14
01:03:54|67076.72
01:03:56|67074.71
01:03:56|67078.58
01:03:58|67081.91
01:03:58|67083.03
01:04:00|67086.01
01:04:01|67087.12
01:04:02|67082.46
01:04:03|67078.81
01:04:04|67082.94
01:04:05|67082.54
01:04:05|67080.41
01:04:07|67079.35
01:04:07|67087.68
01:04:09|67094.89
01:04:09|67098.23
01:04:11|67097.83
01:04:12|67099.87
01:04:12|67100.
01:04:14|67100.72
01:04:15|67094.21
01:04:17|67093.19
01:04:17|67087.25
01:04:19|67078.69
01:04:20|67073.86
01:04:21|67064.81
01:04:23|67062.74
01:04:24|67069.24
01:04:25|67068.33
01:04:26|67070.1
01:04:27|67071.81
01:04:28|67074.86
01:04:29|67068.41
01:04:30|67069.2
01:04:31|67067.68
01:04:33|67063.63
01:04:34|67062.76
01:04:35|67065.84
01:04:36|67062.93
01:04:36|67067.22
01:04:38|67067.5
01:04:39|67061.64
01:04:40|67063.16
01:04:41|67065.23
01:04:42|67067.8
01:04:43|67070.54
01:04:44|67066.58
01:04:45|67065.73
01:04:46|67066.6
01:04:47|67064.8
01:04:49|67064.81
01:04:50|67068.49
01:04:50|67070.8
01:04:52|67071.04
01:04:53|67072.03
01:04:54|67072.75
01:04:56|67070.11
01:04:57|67068.48
01:04:58|67069.67
01:04:59|67067.79
01:05:00|67062.61
01:05:01|67061.52
01:05:02|67064.18
01:05:02|67060.95
01:05:05|67054.54
01:05:06|67053.78
01:05:07|67052.87
01:05:08|67054.29
01:05:09|67055.43
01:05:10|67051.84
01:05:11|67050.59
01:05:12|67055.73
01:05:13|67057.58
01:05:14|67055.96
01:05:15|67048.93
01:05:16|67047.35
01:05:18|67045.32
01:05:19|67053.9
01:05:21|67056.15
01:05:23|67049.95
01:05:23|67046.54
01:05:24|67044.08
01:05:25|67044.88
01:05:27|67030.91
01:05:27|67028.97
01:05:28|67032.8
01:05:30|67048.61
01:05:30|67048.95
01:05:31|67035.21
01:05:33|67037.32
01:05:33|67037.03
01:05:35|67037.9
01:05:35|67039.91
01:05:36|67036.71
01:05:38|67037.76
01:05:39|67036.36
01:05:40|67036.3
01:05:41|67025.04
01:05:43|67024.19
01:05:43|67031.59
01:05:44|67037.98
01:05:45|67036.47
01:05:47|67031.05
01:05:47|67029.22
01:05:49|67029.22
01:05:50|67029.13
01:05:50|67032.47
01:05:51|67041.52
01:05:52|67036.74
01:05:53|67034.13
01:05:55|67036.08
01:05:56|67034.59
01:05:57|67053.66
01:05:58|67059.8
01:05:59|67058.98
01:05:59|67060.6
01:06:01|67060.9
01:06:02|67058.39
01:06:02|67052.52
01:06:04|67054.24
01:06:04|67051.6
01:06:05|67046.48
01:06:07|67051.81
01:06:08|67052.46
01:06:08|67054.06
01:06:10|67047.89
01:06:11|67047.31
01:06:12|67048.01
01:06:12|67047.58
01:06:14|67051.
01:06:15|67047.39
01:06:16|67048.55
01:06:18|67047.07
01:06:18|67053.56
01:06:20|67054.27
01:06:21|67053.18
01:06:23|67051.78
01:06:25|67047.01
01:06:26|67049.02
01:06:26|67050.1
01:06:29|67053.82
01:06:29|67067.02
01:06:31|67067.35
01:06:31|67067.29
01:06:32|67056.74
01:06:35|67059.48
01:06:35|67057.93
01:06:36|67057.88
01:06:37|67062.63
01:06:38|67065.33
01:06:40|67069.4
01:06:40|67068.95
01:06:41|67072.89
01:06:43|67073.28
01:06:44|67073.
01:06:45|67074.37
01:06:46|67062.9
01:06:47|67064.98
01:06:48|67061.7
01:06:49|67060.6
01:06:50|67062.19
01:06:51|67063.92
01:06:52|67058.94
01:06:53|67061.55
01:06:54|67063.34
01:06:55|67060.63
01:06:56|67058.62
01:06:57|67062.56
01:06:58|67059.64
01:06:59|67059.24
01:07:01|67047.25
01:07:02|67045.05
01:07:03|67040.99
01:07:04|67045.4
01:07:04|67037.04
01:07:05|67035.26
01:07:06|67035.07
01:07:08|67035.88
01:07:09|67041.06
01:07:10|67035.84
01:07:11|67037.62
01:07:11|67034.65
01:07:13|67032.42
01:07:14|67036.11
01:07:14|67030.
01:07:15|67026.69
01:07:17|67027.57
01:07:19|66997.3
01:07:20|67002.26
01:07:21|66995.
01:07:22|66995.36
01:07:23|66990.78
01:07:24|66995.16
01:07:25|66993.82
01:07:26|67005.5
01:07:27|67002.18
01:07:28|66986.23
01:07:30|66989.48
01:07:30|66985.31
01:07:32|66987.06
01:07:32|66977.39
01:07:34|66978.28
01:07:34|66976.72
01:07:36|66972.01
01:07:37|66972.1
01:07:38|66970.98
01:07:39|66963.62
01:07:40|66963.61
01:07:41|66962.15
01:07:42|66958.09
01:07:43|66960.89
01:07:44|66962.82
01:07:46|66976.62
01:07:46|66980.07
01:07:47|66980.
01:07:48|66979.61
01:07:49|66972.51
01:07:50|66975.72
01:07:52|66978.53
01:07:53|66978.44
01:07:53|66984.88
01:07:55|66984.39
01:07:56|66987.17
01:07:57|66995.6
01:07:58|66993.78
01:07:59|66997.61
01:08:00|67000.07
01:08:01|66996.57
01:08:03|67003.3
01:08:03|66988.04
01:08:05|66987.45
01:08:05|66987.
01:08:06|66995.97
01:08:07|66985.86
01:08:09|66983.32
01:08:10|66977.13
01:08:11|66976.38
01:08:12|66978.6
01:08:13|66979.14
01:08:13|66981.31
01:08:15|66975.55
01:08:16|66978.19
01:08:17|66977.02
01:08:18|66977.58
01:08:19|66980.
01:08:20|66979.51
01:08:21|66982.37
01:08:23|66976.74
01:08:24|66976.16
01:08:25|66979.55
01:08:27|66983.03
01:08:28|66982.2
01:08:29|66982.92
01:08:30|66980.76
01:08:31|66982.3
01:08:33|66979.44
01:08:34|66979.31
01:08:35|66981.26
01:08:36|66980.46
01:08:36|66981.19
01:08:38|66980.07
01:08:39|66978.38
01:08:40|66979.53
01:08:41|66979.48
01:08:42|66979.35
01:08:44|66976.27
01:08:44|66976.14
01:08:45|66973.78
01:08:46|66977.69
01:08:48|66979.74
01:08:49|66978.74
01:08:49|66972.56
01:08:50|66975.91
01:08:51|66976.39
01:08:52|66975.95
01:08:53|66975.52
01:08:55|66975.24
01:08:55|66961.87
01:08:57|66967.32
01:08:58|66935.56
01:08:59|66953.7
01:09:01|66943.67
01:09:01|66945.3
01:09:02|66939.38
01:09:03|66934.55
01:09:05|66934.32
01:09:06|66922.43
01:09:07|66915.64
01:09:07|66920.91
01:09:09|66927.43
01:09:10|66922.97
01:09:10|66926.46
01:09:12|66923.55
01:09:13|66914.32
01:09:14|66914.35
01:09:15|66918.19
01:09:16|66905.97
01:09:17|66912.67
01:09:18|66913.63
01:09:19|66910.17
01:09:20|66902.64
01:09:21|66902.72
01:09:22|66907.98
01:09:24|66893.54
01:09:25|66901.81
01:09:26|66900.13
01:09:27|66899.63
01:09:29|66901.46
01:09:29|66905.92
01:09:30|66904.39
01:09:32|66905.39
01:09:33|66920.78
01:09:33|66920.54
01:09:34|66923.22
01:09:36|66922.88
01:09:37|66919.32
01:09:38|66902.74
01:09:40|66901.18
01:09:40|66901.48
01:09:42|66903.11
01:09:42|66907.59
01:09:44|66900.78
01:09:45|66900.59
01:09:46|66905.
01:09:47|66903.79
01:09:49|66910.11
01:09:50|66913.27
01:09:51|66918.52
01:09:53|66925.64
01:09:53|66925.2
01:09:54|66938.95
01:09:56|66945.44
01:09:57|66951.63
01:09:58|66954.75
01:10:00|66963.24
01:10:01|66962.9
01:10:01|66970.
01:10:03|66970.18
01:10:04|66981.1
01:10:05|66981.71
01:10:06|66982.44
01:10:07|66988.97
01:10:08|66982.51
01:10:09|66971.38
01:10:10|66975.22
01:10:11|66976.84
01:10:12|66975.88
01:10:14|66965.03
01:10:15|66967.21
01:10:15|66973.01
01:10:17|66974.81
01:10:18|66974.25
01:10:19|66967.8
01:10:20|66989.
01:10:21|67000.
01:10:23|67017.88
01:10:25|67017.88
01:10:26|67021.95
01:10:27|67022.82
01:10:27|67029.92
01:10:29|67033.78
01:10:30|67038.03
01:10:31|67034.45
01:10:32|67047.99
01:10:33|67051.47
01:10:34|67056.46
01:10:35|67057.11
01:10:36|67057.01
01:10:37|67054.22
01:10:38|67053.43
01:10:39|67054.98
01:10:40|67058.01
01:10:42|67051.01
01:10:42|67053.38
01:10:43|67054.47
01:10:44|67046.08
01:10:45|67041.63
01:10:46|67037.99
01:10:50|67045.1
01:10:50|67041.97
01:10:51|67043.94
01:10:53|67044.32
01:10:54|67051.41
01:10:54|67053.42
01:10:55|67043.38
01:10:57|67044.72
01:10:58|67031.86
01:10:59|67029.9
01:11:00|67045.84
01:11:01|67046.85
01:11:02|67048.02
01:11:03|67051.97
01:11:04|67044.43
01:11:05|67042.
01:11:06|67047.21
01:11:07|67043.87
01:11:08|67043.06
01:11:09|67045.04
01:11:10|67048.01
01:11:11|67043.99
01:11:13|67035.05
01:11:13|67033.63
01:11:14|67048.93
01:11:15|67054.1
01:11:16|67054.24
01:11:17|67055.21
01:11:19|67055.84
01:11:20|67054.13
01:11:21|67054.38
01:11:23|67052.04
01:11:24|67052.5
01:11:25|67050.46
01:11:27|67051.39
01:11:28|67053.97
01:11:29|67054.78
01:11:30|67055.99
01:11:30|67051.5
01:11:32|67059.77
01:11:33|67059.13
01:11:34|67075.5
01:11:36|67079.56
01:11:36|67081.79
01:11:38|67084.49
01:11:39|67093.76
01:11:40|67090.39
01:11:41|67076.17
01:11:41|67072.4
01:11:42|67072.88
01:11:44|67071.21
01:11:44|67063.24
01:11:46|67055.76
01:11:47|67042.89
01:11:48|67039.59
01:11:48|67036.11
01:11:50|67039.2
01:11:51|67036.68
01:11:52|67037.12
01:11:52|67039.22
01:11:53|67036.65
01:11:54|67038.03
01:11:56|67035.45
01:11:57|67035.07
01:11:58|67034.65
01:11:59|67033.83
01:12:00|67032.94
01:12:02|67032.01
01:12:02|67034.95
01:12:04|67028.31
01:12:05|67029.93
01:12:06|67036.68
01:12:07|67039.2
01:12:08|67055.35
01:12:09|67050.17
01:12:10|67050.86
01:12:12|67050.46
01:12:12|67054.48
01:12:13|67053.84
01:12:15|67058.
01:12:15|67063.12
01:12:16|67060.3
01:12:18|67059.6
01:12:19|67063.26
01:12:20|67061.18
01:12:21|67061.79
01:12:23|67065.25
01:12:23|67059.36
01:12:25|67060.82
01:12:27|67062.21
01:12:28|67060.74
01:12:29|67064.16
01:12:30|67065.38
01:12:31|67070.34
01:12:32|67077.6
01:12:34|67075.88
01:12:36|67064.14
01:12:36|67066.79
01:12:37|67073.99
01:12:39|67079.43
01:12:39|67080.87
01:12:40|67083.9
01:12:41|67084.69
01:12:43|67083.88
01:12:44|67081.12
01:12:45|67081.
01:12:47|67079.89
01:12:47|67088.78
01:12:48|67086.97
01:12:49|67073.59
01:12:50|67074.46
01:12:51|67074.94
01:12:53|67060.
01:12:54|67063.93
01:12:54|67061.8
01:12:56|67056.25
01:12:56|67061.23
01:12:57|67067.88
01:12:59|67068.39
01:13:00|67073.07
01:13:00|67071.81
01:13:01|67077.19
01:13:03|67078.87
01:13:03|67075.85
01:13:04|67071.32
01:13:05|67066.06
01:13:06|67069.72
01:13:07|67068.63
01:13:08|67071.2
01:13:09|67071.84
01:13:10|67073.11
01:13:11|67071.8
01:13:12|67069.57
01:13:14|67070.69
01:13:14|67068.94
01:13:16|67064.09
01:13:17|67053.42
01:13:17|67054.84
01:13:19|67059.11
01:13:19|67063.65
01:13:21|67074.07
01:13:21|67076.37
01:13:23|67074.01
01:13:23|67082.24
01:13:25|67079.59
01:13:25|67077.22
01:13:27|67077.62
01:13:28|67079.81
01:13:29|67079.37
01:13:30|67081.56
01:13:32|67082.15
01:13:33|67082.41
01:13:34|67083.54
01:13:36|67084.4
01:13:36|67083.58
01:13:37|67082.99
01:13:39|67078.78
01:13:40|67078.95
01:13:41|67078.97
01:13:42|67079.68
01:13:43|67080.51
01:13:45|67081.86
01:13:46|67080.41
01:13:47|67082.1
01:13:47|67080.77
01:13:50|67079.46
01:13:51|67080.43
01:13:51|67080.96
01:13:53|67080.61
01:13:54|67077.77
01:13:55|67076.81
01:13:57|67077.2
01:13:58|67079.
01:13:58|67079.15
01:13:59|67081.82
01:14:01|67082.06
01:14:02|67082.66
01:14:02|67081.71
01:14:04|67080.04
01:14:04|67077.47
01:14:06|67077.11
01:14:07|67077.66
01:14:08|67076.15
01:14:09|67072.13
01:14:10|67076.25
01:14:11|67077.45
01:14:12|67078.27
01:14:13|67081.72
01:14:14|67080.82
01:14:15|67081.13
01:14:16|67077.34
01:14:17|67077.42
01:14:19|67073.13
01:14:20|67068.01
01:14:20|67074.32
01:14:21|67074.9
01:14:22|67076.06
01:14:24|67077.28
01:14:24|67078.29
01:14:26|67079.28
01:14:27|67082.27
01:14:29|67086.33
01:14:29|67088.93
01:14:31|67086.22
01:14:31|67093.7
01:14:33|67098.49
01:14:34|67102.18
01:14:35|67120.19
01:14:36|67120.23
01:14:37|67119.03
01:14:39|67111.86
01:14:39|67105.36
01:14:40|67105.99
01:14:42|67102.01
01:14:42|67105.88
01:14:43|67103.16
01:14:45|67101.25
01:14:45|67104.92
01:14:47|67107.39
01:14:47|67106.49
01:14:48|67107.2
01:14:50|67108.25
01:14:51|67110.56
01:14:52|67106.75
01:14:53|67108.29
01:14:54|67102.18
01:14:56|67102.66
01:14:56|67102.67
01:14:57|67104.47
01:14:58|67102.28
01:14:59|67091.91
01:15:01|67082.62
01:15:02|67065.5
01:15:03|67059.09
01:15:04|67059.6
01:15:05|67063.45
01:15:06|67046.75
01:15:08|67047.96
01:15:09|67043.16
01:15:09|67049.58
01:15:10|67054.61
01:15:12|67057.88
01:15:13|67053.82
01:15:13|67061.79
01:15:14|67054.38
01:15:16|67051.61
01:15:17|67050.97
01:15:18|67051.
01:15:20|67052.61
01:15:20|67049.23
01:15:22|67040.54
01:15:22|67041.14
01:15:23|67044.22
01:15:25|67049.66
01:15:26|67053.32
01:15:28|67058.53
01:15:29|67064.27
01:15:30|67037.41
01:15:31|67035.51
01:15:32|67020.17
01:15:33|67021.53
01:15:34|67022.43
01:15:36|67021.44
01:15:36|67020.98
01:15:37|67024.27
01:15:38|67028.07
01:15:40|67023.3
01:15:41|67034.12
01:15:42|67025.48
01:15:43|67022.56
01:15:44|67025.47
01:15:44|67023.68
01:15:46|67017.68
01:15:47|67017.66
01:15:48|67015.1
01:15:49|67019.39
01:15:50|67018.94
01:15:51|67014.89
01:15:52|67016.69
01:15:53|67012.74
01:15:55|67016.97
01:15:56|67017.61
01:15:57|67023.56
01:15:58|67023.83
01:15:58|67024.06
01:16:00|67023.36
01:16:01|67021.88
01:16:02|67006.73
01:16:03|67004.78
01:16:04|67011.88
01:16:05|67008.91
01:16:06|67000.73
01:16:08|67005.
01:16:09|67004.01
01:16:09|67003.07
01:16:10|67000.99
01:16:12|67001.74
01:16:12|66997.79
01:16:13|66999.27
01:16:15|67002.83
01:16:16|67005.45
01:16:17|67013.74
01:16:17|67013.64
01:16:19|67009.63
01:16:20|67009.09
01:16:21|67009.32
01:16:21|67007.28
01:16:23|67008.37
01:16:24|67012.6
01:16:25|67009.77
01:16:27|67006.61
01:16:28|67004.18
01:16:30|67006.25
01:16:31|67007.1
01:16:31|67004.77
01:16:33|67003.78
01:16:33|67011.19
01:16:36|66999.54
01:16:37|66998.95
01:16:37|67002.98
01:16:39|66996.79
01:16:39|66995.1
01:16:41|67000.67
01:16:41|66999.87
01:16:42|67003.86
01:16:44|67003.12
01:16:45|67004.75
01:16:47|67011.75
01:16:47|67012.48
01:16:48|67010.37
01:16:50|67007.6
01:16:52|67009.2
01:16:52|67004.28
01:16:54|67008.38
01:16:55|67005.92
01:16:55|67002.62
01:16:56|67005.42
01:16:58|67015.97
01:16:59|67017.36
01:17:00|67012.63
01:17:01|67009.91
01:17:02|67003.56
01:17:03|67004.36
01:17:04|67002.06
01:17:05|67003.66
01:17:05|67004.9
01:17:07|67003.38
01:17:09|66998.31
01:17:10|66999.11
01:17:10|67000.2
01:17:11|67000.3
01:17:12|66995.33
01:17:14|66993.71
01:17:14|66998.09
01:17:15|66990.85
01:17:16|66985.71
01:17:17|66987.47
01:17:19|66978.06
01:17:20|66980.94
01:17:21|66976.4
01:17:22|66976.96
01:17:22|66981.49
01:17:24|66979.3
01:17:25|66982.28
01:17:26|66982.78
01:17:26|66973.88
01:17:28|66972.3
01:17:30|66970.42
01:17:31|66967.41
01:17:32|66968.51
01:17:33|66978.2
01:17:35|66980.6
01:17:36|66979.77
01:17:37|66975.39
01:17:38|66972.02
01:17:39|66972.02
01:17:40|66974.82
01:17:42|66971.98
01:17:43|66972.81
01:17:44|66968.68
01:17:44|66966.75
01:17:46|66966.79
01:17:48|66964.02
01:17:48|66962.98
01:17:50|66969.27
01:17:51|66967.38
01:17:52|66964.51
01:17:53|66964.77
01:17:53|66965.09
01:17:54|66951.59
01:17:56|66951.54
01:17:58|66955.58
01:17:58|66960.99
01:17:59|66959.52
01:18:00|66958.32
01:18:02|66954.55
01:18:02|66954.16
01:18:03|66945.03
01:18:04|66944.85
01:18:05|66941.86
01:18:07|66942.74
01:18:08|66939.43
01:18:09|66941.04
01:18:10|66943.5
01:18:11|66942.19
01:18:11|66943.
01:18:13|66942.03
01:18:14|66942.78
01:18:14|66939.11
01:18:16|66944.94
01:18:17|66967.84
01:18:18|66971.67
01:18:19|66978.16
01:18:20|66980.
01:18:21|66976.9
01:18:22|66973.74
01:18:23|66949.31
01:18:24|66946.76
01:18:25|66941.34
01:18:26|66942.61
01:18:27|66943.87
01:18:28|66941.37
01:18:29|66943.65
01:18:32|66943.67
01:18:32|66941.48
01:18:33|66942.98
01:18:34|66946.9
01:18:36|66948.52
01:18:36|66951.74
01:18:38|66950.75
01:18:38|66947.41
01:18:39|66949.85
01:18:41|66949.32
01:18:42|66942.67
01:18:42|66946.55
01:18:44|66945.
01:18:45|66945.24
01:18:45|66945.92
01:18:47|66943.34
01:18:48|66945.88
01:18:49|66945.45
01:18:49|66947.23
01:18:51|66946.33
01:18:52|66946.31
01:18:53|66946.22
01:18:55|66944.47
01:18:56|66948.7
01:18:57|66947.71
01:18:57|66948.7
01:18:59|66952.81
01:19:00|66947.96
01:19:01|66949.49
01:19:02|66946.99
01:19:03|66948.5
01:19:04|66952.39
01:19:06|66951.77
01:19:06|66951.74
01:19:08|66952.61
01:19:09|66952.35
01:19:11|66952.31
01:19:12|66953.17
01:19:13|66952.09
01:19:14|66953.61
01:19:15|66950.5
01:19:15|66949.37
01:19:16|66944.11
01:19:18|66946.13
01:19:19|66948.06
01:19:20|66950.61
01:19:21|66949.4
01:19:22|66947.28
01:19:23|66950.36
01:19:24|66948.28
01:19:25|66949.99
01:19:26|66948.34
01:19:27|66947.03
01:19:28|66946.91
01:19:29|66949.99
01:19:30|66944.49
01:19:32|66945.
01:19:33|66946.82
01:19:34|66948.33
01:19:36|66947.96
01:19:37|66947.76
01:19:39|66943.24
01:19:39|66944.93
01:19:41|66950.58
01:19:41|66949.69
01:19:42|66951.61
01:19:43|66950.53
01:19:44|66947.32
01:19:46|66950.
01:19:46|66948.31
01:19:47|66947.89
01:19:49|66945.37
01:19:50|66944.98
01:19:52|66944.52
01:19:52|66949.2
01:19:53|66947.4
01:19:54|66947.18
01:19:56|66944.96
01:19:56|66945.01
01:19:58|66946.69
01:19:59|66948.66
01:20:00|66949.86
01:20:01|66946.21
01:20:02|66945.83
01:20:03|66942.21
01:20:04|66946.83
01:20:05|66946.09
01:20:05|66948.15
01:20:06|66954.03
01:20:08|66952.89
01:20:09|66955.39
01:20:10|66953.4
01:20:10|66954.1
01:20:12|66953.99
01:20:13|66950.09
01:20:14|66953.61
01:20:15|66954.18
01:20:16|66954.76
01:20:17|66953.41
01:20:18|66955.42
01:20:18|66955.42
01:20:20|66972.66
01:20:20|66979.53
01:20:22|66983.72
01:20:23|66989.2
01:20:23|66993.78
01:20:25|66986.28
01:20:25|66991.07
01:20:27|66992.64
01:20:28|66998.24
01:20:30|66995.29
01:20:31|66993.89
01:20:32|66998.51
01:20:32|66999.94
01:20:35|66994.96
01:20:35|66980.
01:20:37|66985.74
01:20:39|66980.95
01:20:40|66984.01
01:20:40|66987.25
01:20:41|66988.41
01:20:43|66987.92
01:20:44|66987.67
01:20:45|66981.91
01:20:47|66988.3
01:20:47|66987.37
01:20:48|66990.95
01:20:49|66990.27
01:20:50|66992.33
01:20:52|66992.39
01:20:53|66988.84
01:20:53|66987.6
01:20:54|66988.06
01:20:56|66986.29
01:21:02|66985.1
01:21:03|66991.26
01:21:04|66992.92
01:21:06|66983.54
01:21:07|66983.9
01:21:07|66996.7
01:21:08|66998.04
01:21:09|67002.62
01:21:11|66998.72
01:21:11|66997.27
01:21:12|67001.91
01:21:13|66998.63
01:21:15|66997.84
01:21:15|66982.
01:21:17|66966.22
01:21:18|66956.01
01:21:19|66964.18
01:21:21|66966.07
01:21:22|66964.58
01:21:22|66961.19
01:21:23|66962.29
01:21:25|66964.87
01:21:26|66958.99
01:21:26|66953.05
01:21:27|66955.7
01:21:29|66958.33
01:21:29|66957.28
01:21:30|66956.8
01:21:32|66954.35
01:21:33|66950.21
01:21:35|66952.23
01:21:36|66951.81
01:21:37|66950.34
01:21:38|66949.81
01:21:40|66946.13
01:21:40|66946.65
01:21:42|66938.1
01:21:43|66938.38
01:21:44|66936.97
01:21:44|66913.28
01:21:46|66934.98
01:21:47|66935.75
01:21:48|66932.23
01:21:49|66926.39
01:21:51|66925.
01:21:52|66917.51
01:21:53|66919.05
01:21:54|66921.25
01:21:55|66924.03
01:21:56|66916.6
01:21:57|66919.36
01:21:59|66929.95
01:21:59|66930.54
01:22:00|66928.73
01:22:01|66924.94
01:22:02|66920.37
01:22:03|66916.52
01:22:04|66918.08
01:22:06|66902.09
01:22:07|66898.83
01:22:08|66895.26
01:22:09|66894.59
01:22:10|66895.44
01:22:11|66894.03
01:22:13|66895.48
01:22:13|66902.35
01:22:14|66908.69
01:22:15|66907.
01:22:16|66904.15
01:22:17|66906.96
01:22:18|66905.33
01:22:19|66903.
01:22:21|66903.58
01:22:21|66909.07
01:22:22|66906.8
01:22:24|66900.
01:22:25|66896.78
01:22:25|66895.62
01:22:26|66887.99
01:22:27|66894.75
01:22:28|66890.
01:22:29|66881.47
01:22:30|66887.28
01:22:31|66887.47
01:22:33|66892.
01:22:34|66900.22
01:22:35|66910.98
01:22:36|66906.79
01:22:37|66891.46
01:22:37|66885.08
01:22:39|66889.49
01:22:40|66884.61
01:22:42|66885.56
01:22:43|66889.85
01:22:44|66888.13
01:22:46|66887.3
01:22:46|66889.61
01:22:48|66889.53
01:22:48|66875.06
01:22:50|66876.73
01:22:51|66880.42
01:22:51|66880.14
01:22:53|66882.24
01:22:54|66882.5
01:22:55|66881.47
01:22:56|66885.52
01:22:56|66889.05
01:22:58|66887.04
01:22:59|66889.09
01:23:00|66889.8
01:23:01|66886.35
01:23:02|66886.58
01:23:04|66884.58
01:23:04|66885.
01:23:06|66885.17
01:23:07|66887.92
01:23:08|66885.99
01:23:09|66885.64
01:23:10|66880.98
01:23:11|66877.08
01:23:12|66876.44
01:23:13|66881.21
01:23:14|66880.72
01:23:15|66885.01
01:23:16|66875.
01:23:17|66875.
01:23:19|66875.48
01:23:19|66872.91
01:23:20|66872.11
01:23:22|66875.
01:23:22|66872.98
01:23:24|66874.26
01:23:25|66878.61
01:23:25|66876.74
01:23:26|66880.
01:23:28|66878.11
01:23:28|66875.59
01:23:29|66875.
01:23:31|66875.
01:23:31|66875.64
01:23:33|66877.6
01:23:33|66876.13
01:23:36|66860.93
01:23:38|66855.85
01:23:39|66857.89
01:23:40|66852.62
01:23:41|66848.38
01:23:42|66838.72
01:23:44|66843.01
01:23:45|66841.22
01:23:46|66845.24
01:23:47|66844.71
01:23:48|66837.98
01:23:49|66836.25
01:23:50|66838.84
01:23:51|66835.01
01:23:52|66835.34
01:23:53|66839.9
01:23:54|66843.36
01:23:55|66841.77
01:23:56|66842.07
01:23:57|66842.56
01:23:59|66841.26
01:23:59|66844.03
01:24:00|66837.92
01:24:01|66837.08
01:24:02|66839.16
01:24:03|66840.2
01:24:05|66840.71
01:24:05|66850.18
01:24:07|66855.3
01:24:08|66857.4
01:24:09|66861.74
01:24:10|66861.78
01:24:11|66864.07
01:24:12|66858.98
01:24:13|66864.63
01:24:14|66869.8
01:24:15|66873.38
01:24:17|66878.85
01:24:18|66858.27
01:24:19|66858.69
01:24:20|66862.18
01:24:20|66865.95
01:24:22|66863.53
01:24:23|66858.83
01:24:24|66858.42
01:24:26|66857.6
01:24:26|66859.14
01:24:27|66857.53
01:24:28|66865.08
01:24:29|66868.01
01:24:31|66868.74
01:24:31|66872.97
01:24:32|66871.54
01:24:34|66871.56
01:24:34|66868.4
01:24:36|66873.61
01:24:37|66865.94
01:24:38|66866.84
01:24:40|66865.24
01:24:41|66866.
01:24:42|66869.22
01:24:43|66866.11
01:24:44|66872.7
01:24:46|66865.
01:24:47|66864.02
01:24:48|66865.21
01:24:48|66866.56
01:24:50|66865.89
01:24:51|66868.69
01:24:52|66866.76
01:24:53|66866.34
01:24:55|66864.91
01:24:55|66855.96
01:24:58|66861.92
01:24:58|66860.78
01:25:00|66862.51
01:25:00|66861.83
01:25:01|66852.88
01:25:02|66850.26
01:25:04|66846.07
01:25:05|66844.79
01:25:06|66840.47
01:25:08|66837.51
01:25:08|66834.22
01:25:09|66837.94
01:25:11|66839.5
01:25:12|66834.48
01:25:13|66830.49
01:25:14|66828.6
01:25:15|66829.56
01:25:16|66826.16
01:25:18|66829.49
01:25:18|66831.23
01:25:19|66835.82
01:25:20|66838.61
01:25:21|66837.59
01:25:23|66856.14
01:25:23|66855.06
01:25:25|66860.71
01:25:25|66866.08
01:25:26|66864.16
01:25:27|66863.54
01:25:28|66867.11
01:25:29|66870.36
01:25:30|66871.2
01:25:31|66879.15
01:25:33|66887.66
01:25:33|66890.71
01:25:34|66888.12
01:25:35|66883.06
01:25:37|66887.97
01:25:38|66887.63
01:25:39|66885.28
01:25:40|66884.88
01:25:41|66882.87
01:25:42|66883.11
01:25:44|66883.11
01:25:44|66882.92
01:25:46|66884.54
01:25:47|66884.18
01:25:48|66885.3
01:25:49|66886.55
01:25:50|66888.08
01:25:51|66892.24
01:25:52|66892.38
01:25:53|66885.82
01:25:54|66889.99
01:25:55|66888.2
01:25:56|66921.68
01:25:57|66908.42
01:25:58|66910.95
01:25:59|66906.83
01:26:00|66907.44
01:26:01|66904.57
01:26:03|66894.96
01:26:03|66884.86
01:26:04|66885.11
01:26:05|66887.31
01:26:06|66890.2
01:26:07|66894.77
01:26:09|66894.3
01:26:10|66896.66
01:26:10|66898.82
01:26:12|66902.47
01:26:13|66904.07
01:26:14|66907.37
01:26:16|66909.86
01:26:16|66909.78
01:26:17|66912.08
01:26:19|66907.92
01:26:20|66911.78
01:26:22|66908.75
01:26:22|66904.87
01:26:23|66908.08
01:26:25|66915.49
01:26:25|66915.62
01:26:27|66911.68
01:26:28|66910.33
01:26:28|66903.93
01:26:29|66907.5
01:26:30|66899.69
01:26:31|66894.2
01:26:32|66896.62
01:26:33|66896.3
01:26:35|66895.23
01:26:35|66901.21
01:26:36|66901.43
01:26:39|66899.01
01:26:41|66898.81
01:26:41|66884.43
01:26:43|66879.9
01:26:44|66873.99
01:26:45|66873.27
01:26:46|66870.31
01:26:46|66871.53
01:26:48|66869.08
01:26:49|66867.48
01:26:50|66866.
01:26:51|66866.71
01:26:51|66858.75
01:26:53|66857.93
01:26:54|66857.31
01:26:55|66857.3
01:26:57|66861.81
01:26:58|66862.19
01:26:58|66866.75
01:26:59|66859.76
01:27:01|66860.82
01:27:02|66855.66
01:27:04|66859.39
01:27:05|66858.16
01:27:06|66860.25
01:27:07|66859.34
01:27:08|66860.12
01:27:08|66859.02
01:27:10|66862.76
01:27:11|66864.8
01:27:12|66870.06
01:27:13|66878.25
01:27:14|66882.1
01:27:15|66884.32
01:27:16|66886.52
01:27:17|66889.26
01:27:19|66889.22
01:27:19|66883.
01:27:20|66885.55
01:27:21|66869.48
01:27:23|66869.54
01:27:24|66866.18
01:27:25|66864.24
01:27:26|66864.3
01:27:27|66862.8
01:27:28|66861.12
01:27:29|66863.36
01:27:30|66865.47
01:27:31|66867.29
01:27:32|66860.12
01:27:33|66863.8
01:27:34|66859.58
01:27:35|66859.17
01:27:36|66861.16
01:27:37|66862.19
01:27:38|66864.
01:27:40|66863.65
01:27:41|66864.96
01:27:42|66864.17
01:27:43|66864.8
01:27:44|66865.88
01:27:45|66866.91
01:27:47|66867.96
01:27:48|66865.41
01:27:48|66866.72
01:27:50|66866.54
01:27:51|66865.6
01:27:51|66865.35
01:27:53|66862.68
01:27:54|66863.66
01:27:55|66864.06
01:27:56|66863.61
01:27:57|66865.6
01:27:58|66865.41
01:27:59|66866.75
01:28:00|66865.93
01:28:01|66872.17
01:28:02|66876.2
01:28:03|66880.55
01:28:04|66878.37
01:28:05|66879.25
01:28:06|66903.13
01:28:07|66907.51
01:28:09|66910.71
01:28:09|66910.15
01:28:11|66908.88
01:28:11|66911.99
01:28:12|66909.13
01:28:13|66915.25
01:28:14|66918.78
01:28:16|66919.9
01:28:17|66921.4
01:28:17|66921.76
01:28:19|66925.37
01:28:19|66923.83
01:28:21|66925.89
01:28:22|66917.95
01:28:23|66916.23
01:28:24|66921.
01:28:25|66922.63
01:28:26|66920.91
01:28:26|66925.02
01:28:28|66928.97
01:28:29|66929.8
01:28:30|66924.78
01:28:31|66931.99
01:28:32|66928.37
01:28:33|66927.81
01:28:34|66929.2
01:28:35|66925.84
01:28:36|66917.18
01:28:37|66917.22
01:28:38|66913.52
01:28:39|66915.18
01:28:41|66913.39
01:28:43|66913.03
01:28:44|66913.14
01:28:45|66912.96
01:28:47|66912.84
01:28:48|66910.03
01:28:49|66915.81
01:28:51|66920.84
01:28:51|66920.29
01:28:53|66918.95
01:28:53|66920.6
01:28:55|66922.98
01:28:56|66922.37
01:28:57|66922.7
01:28:58|66921.47
01:28:59|66923.47
01:29:01|66921.43
01:29:02|66924.31
01:29:02|66919.42
01:29:04|66919.49
01:29:04|66918.46
01:29:05|66915.
01:29:06|66917.59
01:29:07|66918.34
01:29:09|66921.63
01:29:09|66919.06
01:29:11|66922.14
01:29:12|66923.94
01:29:13|66927.52
01:29:14|66929.05
01:29:15|66929.81
01:29:16|66933.97
01:29:17|66930.43
01:29:18|66931.42
01:29:19|66933.21
01:29:20|66936.19
01:29:21|66934.88
01:29:23|66933.68
01:29:24|66930.14
01:29:25|66931.06
01:29:26|66931.04
01:29:27|66934.93
01:29:27|66935.73
01:29:28|66935.47
01:29:29|66935.07
01:29:31|66934.61
01:29:32|66931.79
01:29:33|66932.36
01:29:34|66928.55
01:29:34|66929.38
01:29:36|66924.55
01:29:37|66923.71
01:29:38|66926.96
01:29:39|66925.79
01:29:40|66929.9
01:29:41|66925.91
01:29:42|66924.25
01:29:43|66924.94
01:29:45|66919.58
01:29:46|66924.15
01:29:47|66921.73
01:29:49|66920.
01:29:49|66923.34
01:29:51|66924.5
01:29:52|66922.05
01:29:53|66920.
01:29:53|66920.
01:29:54|66921.64
01:29:55|66921.64
01:29:57|66917.55
01:29:58|66910.35
01:29:59|66910.
01:30:00|66912.58
01:30:01|66906.42
01:30:03|66918.79
01:30:05|66911.81
01:30:05|66911.47
01:30:06|66906.04
01:30:07|66902.18
01:30:09|66904.99
01:30:09|66905.62
01:30:10|66900.57
01:30:11|66901.19
01:30:12|66899.07
01:30:14|66900.
01:30:15|66900.35
01:30:15|66896.54
01:30:17|66896.01
01:30:18|66891.02
01:30:18|66894.07
01:30:20|66897.12
01:30:22|66894.
01:30:23|66887.63
01:30:23|66886.63
01:30:24|66883.48
01:30:26|66888.17
01:30:27|66888.22
01:30:27|66887.79
01:30:28|66886.5
01:30:29|66887.2
01:30:31|66890.91
01:30:32|66883.67
01:30:33|66885.19
01:30:34|66886.12
01:30:35|66887.82
01:30:35|66887.36
01:30:36|66896.1
01:30:38|66904.43
01:30:39|66911.87
01:30:40|66914.
01:30:41|66915.25
01:30:42|66905.45
01:30:45|66913.55
01:30:46|66913.03
01:30:47|66907.98
01:30:48|66902.68
01:30:49|66902.91
01:30:51|66902.73
01:30:51|66903.14
01:30:53|66900.57
01:30:54|66902.57
01:30:55|66904.12
01:30:56|66898.24
01:30:57|66892.76
01:30:58|66893.9
01:30:59|66904.87
01:31:00|66901.67
01:31:01|66896.21
01:31:02|66892.38
01:31:03|66889.81
01:31:04|66885.98
01:31:05|66884.3
01:31:06|66894.22
01:31:07|66895.1
01:31:08|66897.53
01:31:09|66897.01
01:31:10|66897.69
01:31:11|66897.38
01:31:13|66897.21
01:31:13|66897.06
01:31:14|66896.04
01:31:15|66896.54
01:31:16|66916.28
01:31:17|66915.38
01:31:18|66911.08
01:31:19|66907.53
01:31:20|66911.72
01:31:22|66910.16
01:31:23|66923.
01:31:24|66923.13
01:31:25|66917.23
01:31:25|66910.23
01:31:27|66914.14
01:31:28|66910.61
01:31:29|66910.18
01:31:30|66909.81
01:31:31|66908.04
01:31:31|66909.5
01:31:32|66912.81
01:31:33|66904.76
01:31:35|66898.95
01:31:36|66902.1
01:31:38|66902.06
01:31:39|66896.02
01:31:40|66898.57
01:31:41|66897.13
01:31:42|66897.13
01:31:43|66894.94
01:31:45|66891.94
01:31:46|66903.04
01:31:47|66904.41
01:31:48|66904.83
01:31:50|66904.22
01:31:51|66905.73
01:31:52|66902.45
01:31:54|66901.03
01:31:54|66902.36
01:31:55|66906.51
01:31:56|66904.95
01:31:57|66902.33
01:31:58|66905.11
01:31:59|66907.3
01:32:01|66910.8
01:32:03|66918.19
01:32:03|66915.16
01:32:04|66922.24
01:32:05|66920.
01:32:07|66921.41
01:32:08|66922.03
01:32:09|66918.97
01:32:10|66917.28
01:32:11|66914.07
01:32:11|66910.81
01:32:12|66912.55
01:32:14|66909.49
01:32:15|66913.98
01:32:16|66915.88
01:32:16|66917.36
01:32:18|66917.23
01:32:19|66919.31
01:32:20|66916.23
01:32:21|66920.
01:32:22|66922.18
01:32:22|66920.21
01:32:24|66911.84
01:32:25|66909.21
01:32:26|66908.92
01:32:27|66911.22
01:32:28|66904.25
01:32:30|66905.35
01:32:31|66913.4
01:32:31|66917.46
01:32:32|66916.86
01:32:33|66919.88
01:32:34|66919.88
01:32:36|66919.62
01:32:37|66919.89
01:32:38|66915.33
01:32:38|66914.58
01:32:40|66912.59
01:32:41|66915.
01:32:41|66916.17
01:32:42|66915.22
01:32:45|66915.39
01:32:46|66914.65
01:32:48|66914.01
01:32:50|66918.21
01:32:50|66916.03
01:32:52|66913.75
01:32:53|66912.11
01:32:55|66914.43
01:32:56|66914.04
01:32:56|66914.02
01:32:58|66916.59
01:32:59|66915.
01:33:00|66917.68
01:33:01|66909.98
01:33:02|66908.64
01:33:03|66907.87
01:33:04|66910.68
01:33:05|66907.7
01:33:06|66907.53
01:33:07|66908.87
01:33:08|66912.39
01:33:09|66916.24
01:33:10|66915.8
01:33:11|66915.75
01:33:13|66915.89
01:33:14|66917.62
01:33:14|66916.37
01:33:15|66932.09
01:33:16|66932.72
01:33:17|66918.49
01:33:18|66919.53
01:33:20|66917.06
01:33:21|66920.94
01:33:21|66925.89
01:33:22|66925.79
01:33:24|66928.08
01:33:25|66927.8
01:33:25|66929.73
01:33:26|66925.55
01:33:28|66926.45
01:33:28|66924.11
01:33:30|66924.36
01:33:31|66920.43
01:33:31|66922.42
01:33:33|66922.64
01:33:34|66925.13
01:33:35|66922.09
01:33:35|66923.01
01:33:37|66921.41
01:33:38|66923.62
01:33:39|66923.92
01:33:39|66919.74
01:33:41|66921.08
01:33:42|66911.56
01:33:43|66906.57
01:33:44|66898.72
01:33:46|66902.44
01:33:48|66900.38
01:33:50|66900.18
01:33:51|66899.86
01:33:52|66898.38
01:33:53|66897.49
01:33:54|66896.56
01:33:55|66885.53
01:33:55|66884.31
01:33:56|66886.73
01:33:57|66889.4
01:33:58|66888.41
01:34:01|66889.33
01:34:02|66891.68
01:34:03|66893.21
01:34:04|66894.65
01:34:05|66892.02
01:34:06|66889.48
01:34:07|66890.
01:34:09|66885.
01:34:09|66879.37
01:34:11|66878.19
01:34:11|66865.54
01:34:12|66860.
01:34:13|66861.82
01:34:15|66864.77
01:34:15|66869.22
01:34:17|66861.22
01:34:17|66856.67
01:34:18|66857.3
01:34:20|66858.29
01:34:21|66863.78
01:34:22|66865.69
01:34:23|66863.07
01:34:24|66860.61
01:34:25|66863.32
01:34:26|66870.58
01:34:27|66871.37
01:34:29|66871.42
01:34:29|66874.03
01:34:30|66919.09
01:34:32|66907.91
01:34:32|66920.64
01:34:33|66933.2
01:34:34|66926.91
01:34:35|66925.25
01:34:36|66928.85
01:34:38|66935.28
01:34:38|66931.95
01:34:40|66931.04
01:34:40|66928.75
01:34:41|66930.35
01:34:43|66929.21
01:34:44|66928.19
01:34:44|66927.93
01:34:47|66927.04
01:34:49|66924.64
01:34:50|66928.83
01:34:51|66929.84
01:34:52|66926.71
01:34:54|66931.02
01:34:55|66933.06
01:34:56|66938.01
01:34:57|66948.36
01:34:58|66948.81
01:35:00|66950.22
01:35:01|66941.97
01:35:01|66938.13
01:35:03|66956.64
01:35:04|66950.58
01:35:05|66965.1
01:35:06|66960.87
01:35:07|66962.51
01:35:08|66961.25
01:35:09|66970.15
01:35:10|66968.53
01:35:11|66964.73
01:35:12|66964.83
01:35:13|66966.33
01:35:14|66966.37
01:35:15|66965.17
01:35:17|66965.11
01:35:17|66965.95
01:35:18|66964.37
01:35:19|66960.26
01:35:20|66964.48
01:35:21|66961.11
01:35:22|66963.44
01:35:23|66957.63
01:35:24|66969.3
01:35:25|66971.42
01:35:26|66990.59
01:35:27|66987.15
01:35:29|66995.64
01:35:29|66988.94
01:35:30|66981.21
01:35:31|66987.98
01:35:33|66994.01
01:35:34|66987.86
01:35:35|66984.09
01:35:35|66984.
01:35:37|66982.58
01:35:38|66986.22
01:35:39|66985.5
01:35:40|66987.59
01:35:41|66988.6
01:35:42|66991.45
01:35:44|66993.21
01:35:45|66995.64
01:35:45|66995.
01:35:47|66991.81
01:35:48|66987.25
01:35:49|66985.1
01:35:50|66985.88
01:35:51|66987.75
01:35:52|66992.48
01:35:54|66989.41
01:35:55|66989.12
01:35:56|66990.92
01:35:57|66993.97
01:35:58|66997.34
01:36:00|66994.08
01:36:00|66994.99
01:36:01|66996.61
01:36:03|66996.6
01:36:04|66991.75
01:36:05|66987.23
01:36:07|66987.71
01:36:07|66960.89
01:36:08|66955.68
01:36:09|66953.62
01:36:11|66951.79
01:36:11|66950.2
01:36:13|66957.83
01:36:13|66958.8
01:36:15|66953.38
01:36:16|66955.07
01:36:17|66949.33
01:36:19|66952.67
01:36:19|66954.41
01:36:20|66953.76
01:36:21|66950.61
01:36:22|66956.38
01:36:23|66958.6
01:36:24|66959.15
01:36:26|66959.12
01:36:26|66955.46
01:36:27|66956.46
01:36:28|66967.34
01:36:30|66977.13
01:36:31|66974.01
01:36:32|66969.96
01:36:33|66976.94
01:36:34|66970.01
01:36:35|66973.51
01:36:36|66978.76
01:36:37|66973.8
01:36:38|66977.5
01:36:40|66977.35
01:36:40|66976.49
01:36:41|66975.72
01:36:42|66969.28
01:36:43|66971.86
01:36:45|66970.55
01:36:45|66968.76
01:36:47|66970.61
01:36:47|66969.46
01:36:49|66962.72
01:36:51|66961.13
01:36:52|66955.
01:36:53|66954.55
01:36:53|66957.67
01:36:54|66954.01
01:36:55|66957.13
01:36:57|66957.08
01:36:58|66957.44
01:36:59|66958.65
01:37:00|66959.77
01:37:01|66957.64
01:37:02|66950.04
01:37:03|66945.14
01:37:04|66945.6
01:37:05|66944.76
01:37:06|66950.57
01:37:08|66947.12
01:37:08|66944.69
01:37:10|66943.95
01:37:11|66935.6
01:37:11|66935.54
01:37:12|66934.9
01:37:13|66937.42
01:37:14|66937.41
01:37:16|66936.29
01:37:16|66940.81
01:37:17|66939.81
01:37:19|66937.88
01:37:19|66939.41
01:37:20|66936.11
01:37:21|66935.11
01:37:23|66922.58
01:37:23|66926.28
01:37:25|66914.01
01:37:26|66906.57
01:37:27|66901.85
01:37:28|66900.29
01:37:28|66899.51
01:37:29|66901.38
01:37:30|66897.59
01:37:31|66897.2
01:37:32|66898.36
01:37:34|66897.97
01:37:34|66902.51
01:37:35|66901.69
01:37:37|66898.94
01:37:38|66898.66
01:37:38|66895.72
01:37:39|66898.98
01:37:41|66900.86
01:37:42|66902.42
01:37:43|66901.21
01:37:44|66899.2
01:37:45|66900.67
01:37:46|66900.75
01:37:48|66909.28
01:37:49|66911.5
01:37:51|66907.39
01:37:53|66914.94
01:37:54|66911.79
01:37:55|66913.08
01:37:57|66910.
01:37:57|66906.14
01:37:58|66907.81
01:38:00|66906.74
01:38:01|66906.75
01:38:02|66911.64
01:38:03|66913.98
01:38:04|66917.62
01:38:05|66910.61
01:38:07|66911.28
01:38:08|66914.07
01:38:10|66910.09
01:38:10|66904.38
01:38:11|66907.63
01:38:12|66907.57
01:38:13|66901.93
01:38:15|66901.24
01:38:15|66891.05
01:38:17|66890.46
01:38:18|66886.73
01:38:18|66887.89
01:38:20|66879.43
01:38:21|66880.71
01:38:23|66883.47
01:38:24|66885.91
01:38:25|66885.19
01:38:27|66888.2
01:38:27|66888.4
01:38:28|66888.76
01:38:29|66887.73
01:38:30|66881.89
01:38:32|66884.54
01:38:33|66882.86
01:38:34|66883.86
01:38:35|66882.42
01:38:35|66878.31
01:38:37|66879.8
01:38:38|66876.91
01:38:40|66880.31
01:38:40|66885.51
01:38:41|66887.79
01:38:43|66887.89
01:38:44|66895.1
01:38:44|66892.45
01:38:45|66898.8
01:38:46|66896.26
01:38:47|66898.33
01:38:49|66896.39
01:38:50|66896.59
01:38:50|66893.08
01:38:53|66895.15
01:38:54|66892.46
01:38:55|66890.26
01:38:56|66893.22
01:38:57|66889.95
01:38:58|66889.61
01:38:59|66889.68
01:39:01|66886.26
01:39:01|66880.61
01:39:02|66879.91
01:39:04|66879.54
01:39:05|66887.88
01:39:06|66891.1
01:39:07|66896.24
01:39:08|66894.19
01:39:09|66895.89
01:39:11|66892.48
01:39:12|66890.05
01:39:14|66884.95
01:39:14|66893.5
01:39:15|66893.67
01:39:17|66897.35
01:39:18|66895.93
01:39:18|66897.57
01:39:19|66895.66
01:39:21|66901.57
01:39:22|66898.47
01:39:22|66894.21
01:39:23|66895.13
01:39:25|66895.47
01:39:25|66892.05
01:39:27|66891.11
01:39:28|66893.54
01:39:29|66894.58
01:39:29|66892.38
01:39:31|66893.72
01:39:31|66894.48
01:39:33|66891.86
01:39:33|66893.81
01:39:35|66895.64
01:39:35|66898.6
01:39:37|66898.52
01:39:38|66907.26
01:39:39|66905.28
01:39:40|66907.82
01:39:40|66903.43
01:39:42|66901.87
01:39:43|66902.26
01:39:44|66904.13
01:39:45|66899.93
01:39:46|66898.01
01:39:47|66901.34
01:39:48|66902.41
01:39:49|66899.89
01:39:50|66903.15
01:39:51|66900.16
01:39:53|66899.98
01:39:53|66900.55
01:39:55|66899.21
01:39:56|66902.25
01:39:57|66907.83
01:39:58|66909.46
01:40:00|66909.55
01:40:00|66907.87
01:40:01|66912.09
01:40:02|66913.46
01:40:03|66906.9
01:40:05|66904.77
01:40:05|66908.81
01:40:07|66908.82
01:40:08|66908.65
01:40:08|66906.01
01:40:10|66907.75
01:40:10|66904.28
01:40:12|66908.55
01:40:13|66909.76
01:40:14|66910.2
01:40:15|66909.23
01:40:16|66909.45
01:40:17|66910.33
01:40:18|66905.45
01:40:19|66906.79
01:40:20|66905.76
01:40:21|66904.13
01:40:22|66902.08
01:40:24|66896.4
01:40:24|66942.26
01:40:25|66934.81
01:40:26|66945.02
01:40:27|66945.67
01:40:28|66940.15
01:40:29|66941.27
01:40:30|66936.36
01:40:31|66940.
01:40:32|66940.45
01:40:33|66938.67
01:40:34|66924.88
01:40:36|66919.72
01:40:37|66917.82
01:40:38|66920.61
01:40:38|66924.14
01:40:39|66920.34
01:40:41|66916.18
01:40:42|66919.36
01:40:42|66919.2
01:40:44|66918.18
01:40:45|66928.31
01:40:46|66928.63
01:40:47|66933.36
01:40:48|66936.19
01:40:49|66944.56
01:40:50|66941.52
01:40:52|66944.63
01:40:54|66937.48
01:40:54|66938.75
01:40:56|66940.
01:40:56|66940.91
01:40:57|66940.66
01:40:59|66940.76
01:41:00|66940.
01:41:01|66933.53
01:41:02|66936.04
01:41:03|66938.38
01:41:04|66941.53
01:41:05|66939.41
01:41:06|66944.62
01:41:07|66957.21
01:41:08|66954.57
01:41:10|66953.11
01:41:11|66952.4
01:41:12|66931.98
01:41:12|66927.09
01:41:13|66924.9
01:41:15|66919.03
01:41:16|66924.99
01:41:17|66919.45
01:41:19|66917.25
01:41:19|66918.16
01:41:20|66923.51
01:41:21|66921.39
01:41:22|66917.68
01:41:24|66915.51
01:41:25|66906.82
01:41:26|66907.98
01:41:27|66908.27
01:41:28|66906.86
01:41:29|66911.79
01:41:30|66910.81
01:41:31|66914.35
01:41:33|66915.5
01:41:33|66920.14
01:41:34|66923.17
01:41:36|66916.56
01:41:36|66908.41
01:41:37|66902.74
01:41:38|66897.68
01:41:40|66895.78
01:41:41|66894.5
01:41:41|66899.67
01:41:43|66910.77
01:41:44|66904.14
01:41:45|66900.88
01:41:46|66899.51
01:41:47|66899.47
01:41:48|66899.8
01:41:49|66897.99
01:41:50|66899.
01:41:51|66894.56
01:41:52|66893.31
01:41:54|66890.67
01:41:54|66891.
01:41:56|66894.
01:41:57|66893.82
01:41:59|66892.44
01:42:00|66892.67
01:42:00|66892.12
01:42:01|66898.46
01:42:03|66895.11
01:42:05|66897.41
01:42:06|66901.34
01:42:06|66900.6
01:42:08|66902.8
01:42:10|66915.38
01:42:11|66916.53
01:42:12|66915.48
01:42:13|66936.13
01:42:13|66934.
01:42:15|66939.31
01:42:16|66945.55
01:42:17|66932.58
01:42:18|66935.68
01:42:20|66931.93
01:42:21|66934.11
01:42:21|66934.82
01:42:23|66937.48
01:42:24|66938.15
01:42:24|66938.47
01:42:25|66938.28
01:42:27|66939.19
01:42:28|66939.12
01:42:29|66938.87
01:42:29|66937.32
01:42:32|66936.95
01:42:33|66934.08
01:42:34|66936.38
01:42:35|66939.51
01:42:36|66939.44
01:42:38|66936.51
01:42:39|66934.
01:42:41|66932.11
01:42:42|66930.
01:42:43|66928.45
01:42:44|66930.94
01:42:45|66926.74
01:42:47|66928.21
01:42:47|66932.4
01:42:48|66937.33
01:42:49|66936.93
01:42:50|66936.2
01:42:52|66934.48
01:42:52|66936.65
01:42:54|66932.4
01:42:54|66927.55
01:42:56|66929.4
01:42:56|66929.24
01:42:58|66929.93
01:42:59|66931.03
01:42:59|66931.74
01:43:01|66932.2
01:43:02|66931.9
01:43:04|66929.03
01:43:05|66930.03
01:43:06|66932.26
01:43:07|66928.97
01:43:08|66928.08
01:43:09|66927.08
01:43:10|66928.4
01:43:11|66930.87
01:43:12|66926.34
01:43:13|66916.51
01:43:14|66891.01
01:43:15|66892.97
01:43:16|66896.22
01:43:17|66897.43
01:43:19|66895.72
01:43:20|66893.55
01:43:21|66898.57
01:43:22|66900.1
01:43:23|66898.19
01:43:23|66896.26
01:43:25|66888.66
01:43:25|66889.82
01:43:27|66889.46
01:43:28|66886.93
01:43:29|66886.05
01:43:30|66887.08
01:43:31|66885.38
01:43:32|66890.26
01:43:34|66891.92
01:43:34|66886.17
01:43:36|66890.07
01:43:37|66890.86
01:43:38|66894.39
01:43:40|66894.8
01:43:40|66892.36
01:43:41|66892.85
01:43:43|66895.44
01:43:43|66892.07
01:43:45|66893.28
01:43:45|66892.61
01:43:46|66892.64
01:43:47|66892.25
01:43:48|66892.55
01:43:50|66891.88
01:43:51|66889.89
01:43:52|66887.99
01:43:54|66885.02
01:43:55|66882.2
01:43:56|66881.57
01:43:58|66886.82
01:43:58|66888.52
01:43:59|66888.44
01:44:00|66889.21
01:44:02|66894.88
01:44:03|66893.45
01:44:04|66892.74
01:44:06|66891.14
01:44:06|66893.41
01:44:08|66893.35
01:44:08|66906.01
01:44:10|66908.74
01:44:10|66912.83
01:44:12|66910.4
01:44:12|66908.68
01:44:13|66906.64
01:44:14|66902.79
01:44:15|66898.74
01:44:16|66887.98
01:44:18|66882.63
01:44:19|66885.75
01:44:20|66878.68
01:44:20|66878.68
01:44:21|66879.47
01:44:23|66875.01
01:44:24|66874.62
01:44:25|66882.09
01:44:26|66884.1
01:44:27|66884.09
01:44:28|66880.72
01:44:29|66879.9
01:44:30|66887.04
01:44:31|66885.53
01:44:32|66886.77
01:44:33|66894.18
01:44:34|66906.11
01:44:35|66897.02
01:44:36|66897.98
01:44:37|66896.4
01:44:38|66897.4
01:44:39|66894.03
01:44:40|66893.13
01:44:41|66891.01
01:44:42|66893.86
01:44:43|66892.54
01:44:44|66894.19
01:44:45|66895.22
01:44:46|66892.88
01:44:47|66891.6
01:44:48|66886.83
01:44:49|66889.16
01:44:50|66892.11
01:44:51|66886.08
01:44:53|66875.59
01:44:54|66877.69
01:44:54|66876.49
01:44:56|66876.17
01:44:58|66881.93
01:44:59|66886.17
01:44:59|66882.94
01:45:01|66885.16
01:45:01|66886.46
01:45:03|66886.19
01:45:04|66887.35
01:45:06|66885.88
01:45:07|66886.79
01:45:08|66877.79
01:45:09|66874.92
01:45:10|66872.02
01:45:11|66876.46
01:45:12|66880.77
01:45:13|66878.11
01:45:14|66873.29
01:45:16|66872.87
01:45:16|66874.84
01:45:18|66869.14
01:45:19|66864.98
01:45:19|66867.
01:45:20|66866.07
01:45:22|66864.48
01:45:22|66864.4
01:45:23|66867.93
01:45:24|66862.54
01:45:25|66850.23
01:45:27|66847.83
01:45:27|66843.09
01:45:28|66840.26
01:45:29|66842.68
01:45:30|66844.87
01:45:31|66843.87
01:45:33|66844.9
01:45:33|66842.09
01:45:35|66843.83
01:45:35|66845.06
01:45:37|66848.72
01:45:38|66845.56
01:45:39|66845.61
01:45:39|66844.61
01:45:41|66845.48
01:45:41|66845.58
01:45:43|66841.59
01:45:44|66834.51
01:45:45|66833.88
01:45:46|66835.45
01:45:47|66834.62
01:45:48|66832.65
01:45:49|66835.
01:45:50|66835.
01:45:51|66837.97
01:45:52|66833.95
01:45:53|66835.
01:45:54|66839.67
01:45:55|66835.19
01:45:56|66835.
01:45:57|66830.36
01:45:58|66834.14
01:45:59|66831.93
01:46:00|66829.2
01:46:01|66828.32
01:46:02|66830.33
01:46:04|66817.92
01:46:04|66801.73
01:46:06|66804.76
01:46:07|66807.17
01:46:08|66806.15
01:46:09|66822.82
01:46:09|66827.33
01:46:11|66828.6
01:46:12|66825.79
01:46:13|66826.5
01:46:14|66822.
01:46:15|66819.13
01:46:16|66833.17
01:46:17|66826.19
01:46:18|66825.
01:46:19|66820.51
01:46:20|66825.01
01:46:21|66830.78
01:46:22|66828.
01:46:23|66830.36
01:46:24|66833.6
01:46:25|66833.37
01:46:26|66831.76
01:46:27|66822.19
01:46:28|66826.53
01:46:29|66826.99
01:46:31|66821.83
01:46:31|66820.05
01:46:32|66824.39
01:46:33|66822.96
01:46:34|66822.96
01:46:35|66829.31
01:46:36|66828.58
01:46:38|66828.69
01:46:38|66826.99
01:46:39|66828.45
01:46:40|66825.55
01:46:41|66822.75
01:46:42|66826.46
01:46:43|66823.42
01:46:44|66824.76
01:46:45|66822.87
01:46:46|66821.63
01:46:47|66825.27
01:46:49|66823.11
01:46:49|66821.08
01:46:50|66826.29
01:46:51|66824.81
01:46:52|66824.39
01:46:53|66824.35
01:46:54|66822.66
01:46:55|66820.98
01:46:56|66822.29
01:46:58|66817.3
01:47:00|66822.21
01:47:02|66822.03
01:47:03|66823.08
01:47:04|66823.24
01:47:04|66824.36
01:47:06|66824.81
01:47:06|66820.29
01:47:08|66822.74
01:47:09|66822.05
01:47:10|66819.36
01:47:10|66811.6
01:47:11|66823.01
01:47:13|66819.75
01:47:14|66815.21
01:47:15|66805.32
01:47:17|66804.37
01:47:18|66802.59
01:47:18|66796.
01:47:19|66802.43
01:47:21|66797.98
01:47:21|66798.31
01:47:23|66799.36
01:47:23|66798.1
01:47:25|66796.91
01:47:25|66788.02
01:47:27|66784.28
01:47:28|66788.94
01:47:29|66789.83
01:47:30|66788.19
01:47:32|66793.18
01:47:32|66791.62
01:47:34|66794.24
01:47:34|66797.81
01:47:36|66801.46
01:47:36|66803.74
01:47:37|66801.69
01:47:38|66799.89
01:47:40|66802.09
01:47:40|66798.07
01:47:41|66796.99
01:47:42|66795.96
01:47:44|66800.58
01:47:44|66804.77
01:47:45|66806.22
01:47:46|66802.13
01:47:48|66796.2
01:47:49|66794.45
01:47:49|66785.81
01:47:51|66788.98
01:47:52|66790.74
01:47:53|66790.43
01:47:53|66791.9
01:47:55|66790.68
01:47:56|66791.74
01:47:57|66789.04
01:47:58|66793.33
01:48:00|66790.6
01:48:00|66789.08
01:48:01|66790.6
01:48:03|66792.09
01:48:05|66793.41
01:48:06|66790.35
01:48:06|66791.79
01:48:08|66793.58
01:48:09|66795.27
01:48:09|66794.21
01:48:11|66794.57
01:48:12|66793.53
01:48:13|66796.67
01:48:15|66796.58
01:48:15|66795.6
01:48:17|66799.01
01:48:17|66802.75
01:48:19|66803.79
01:48:20|66808.4
01:48:21|66810.63
01:48:22|66808.15
01:48:23|66812.46
01:48:24|66808.18
01:48:25|66810.82
01:48:26|66813.27
01:48:27|66811.36
01:48:28|66802.95
01:48:29|66804.17
01:48:30|66794.14
01:48:32|66795.83
01:48:32|66794.19
01:48:34|66793.86
01:48:34|66795.47
01:48:35|66795.49
01:48:37|66796.4
01:48:38|66802.74
01:48:39|66803.42
01:48:40|66804.76
01:48:41|66803.48
01:48:43|66804.47
01:48:43|66798.42
01:48:44|66796.71
01:48:45|66798.89
01:48:47|66796.91
01:48:48|66797.34
01:48:48|66799.02
01:48:49|66796.94
01:48:51|66799.16
01:48:52|66796.8
01:48:53|66798.52
01:48:53|66805.46
01:48:54|66807.02
01:48:55|66804.16
01:48:56|66801.88
01:48:57|66805.25
01:48:59|66803.64
01:49:01|66804.59
01:49:02|66807.89
01:49:02|66810.
01:49:03|66812.42
01:49:05|66808.42
01:49:06|66811.
01:49:07|66811.22
01:49:08|66811.22
01:49:09|66814.73
01:49:10|66808.42
01:49:11|66806.3
01:49:12|66807.44
01:49:13|66810.03
01:49:15|66810.98
01:49:15|66812.97
01:49:17|66810.98
01:49:18|66809.4
01:49:19|66809.54
01:49:20|66811.15
01:49:21|66810.33
01:49:22|66807.01
01:49:22|66808.5
01:49:23|66813.8
01:49:24|66811.85
01:49:26|66817.36
01:49:27|66819.63
01:49:28|66813.79
01:49:29|66809.73
01:49:30|66813.85
01:49:32|66814.14
01:49:33|66814.4
01:49:34|66815.45
01:49:34|66814.27
01:49:35|66813.46
01:49:37|66813.07
01:49:37|66811.97
01:49:38|66810.11
01:49:39|66809.53
01:49:40|66810.88
01:49:42|66814.5
01:49:43|66813.75
01:49:44|66814.34
01:49:45|66813.11
01:49:46|66813.29
01:49:47|66817.01
01:49:48|66818.02
01:49:49|66816.62
01:49:51|66819.6
01:49:52|66822.43
01:49:53|66822.2
01:49:53|66822.06
01:49:55|66820.6
01:49:56|66812.67
01:49:56|66813.75
01:49:57|66816.14
01:49:59|66815.32
01:50:00|66815.54
01:50:01|66818.72
01:50:01|66816.27
01:50:04|66818.65
01:50:05|66821.07
01:50:07|66819.74
01:50:08|66820.13
01:50:09|66824.37
01:50:10|66831.4
01:50:10|66833.68
01:50:12|66831.22
01:50:13|66826.38
01:50:14|66829.07
01:50:15|66828.
01:50:16|66826.23
01:50:17|66833.07
01:50:18|66832.31
01:50:19|66832.41
01:50:20|66833.06
01:50:21|66831.57
01:50:22|66832.14
01:50:23|66831.59
01:50:24|66830.9
01:50:25|66817.39
01:50:26|66813.76
01:50:27|66816.15
01:50:28|66813.26
01:50:29|66813.15
01:50:31|66820.13
01:50:31|66818.04
01:50:33|66818.46
01:50:33|66822.33
01:50:34|66820.34
01:50:35|66820.75
01:50:37|66825.38
01:50:37|66827.46
01:50:38|66829.97
01:50:40|66830.27
01:50:40|66831.07
01:50:42|66821.52
01:50:42|66827.02
01:50:44|66822.47
01:50:45|66821.79
01:50:46|66822.79
01:50:47|66828.39
01:50:48|66825.44
01:50:48|66819.8
01:50:50|66819.66
01:50:51|66820.9
01:50:52|66821.08
01:50:53|66822.2
01:50:54|66793.01
01:50:55|66794.52
01:50:56|66780.39
01:50:57|66788.01
01:50:58|66785.43
01:51:00|66785.26
01:51:01|66783.75
01:51:01|66789.74
01:51:03|66789.26
01:51:05|66788.74
01:51:06|66761.
01:51:07|66766.28
01:51:08|66770.54
01:51:09|66775.75
01:51:10|66767.16
01:51:11|66770.37
01:51:12|66789.01
01:51:13|66784.4
01:51:14|66778.14
01:51:15|66778.
01:51:17|66785.7
01:51:18|66790.89
01:51:18|66790.
01:51:19|66792.51
01:51:20|66793.61
01:51:22|66796.94
01:51:24|66795.59
01:51:24|66795.47
01:51:26|66791.35
01:51:26|66787.35
01:51:28|66785.77
01:51:29|66787.28
01:51:30|66789.06
01:51:31|66786.
01:51:32|66790.15
01:51:33|66789.07
01:51:34|66789.39
01:51:35|66781.92
01:51:36|66773.83
01:51:37|66773.
01:51:38|66774.34
01:51:39|66779.2
01:51:40|66780.09
01:51:42|66779.19
01:51:43|66778.19
01:51:43|66782.92
01:51:44|66785.38
01:51:45|66784.54
01:51:46|66787.4
01:51:48|66788.36
01:51:49|66790.79
01:51:49|66788.44
01:51:51|66786.36
01:51:52|66788.55
01:51:53|66786.5
01:51:54|66788.07
01:51:55|66784.41
01:51:56|66788.19
01:51:58|66782.46
01:51:58|66780.42
01:51:59|66772.18
01:52:01|66768.93
01:52:01|66766.3
01:52:03|66771.41
01:52:04|66772.4
01:52:06|66770.99
01:52:07|66770.56
01:52:08|66767.38
01:52:09|66763.18
01:52:10|66761.99
01:52:11|66756.73
01:52:12|66760.74
01:52:14|66760.93
01:52:14|66760.03
01:52:16|66760.25
01:52:16|66758.49
01:52:18|66758.51
01:52:18|66750.72
01:52:20|66751.66
01:52:21|66753.62
01:52:21|66757.07
01:52:22|66755.03
01:52:24|66756.81
01:52:25|66758.27
01:52:26|66757.89
01:52:27|66760.53
01:52:28|66761.91
01:52:30|66762.34
01:52:30|66777.71
01:52:32|66785.17
01:52:32|66782.87
01:52:33|66783.32
01:52:34|66782.06
01:52:36|66783.74
01:52:37|66772.57
01:52:38|66775.12
01:52:38|66776.3
01:52:39|66778.16
01:52:41|66778.86
01:52:41|66775.29
01:52:42|66777.71
01:52:44|66777.33
01:52:45|66776.3
01:52:46|66778.87
01:52:47|66777.15
01:52:48|66777.12
01:52:48|66779.72
01:52:50|66778.98
01:52:51|66774.35
01:52:53|66773.46
01:52:53|66773.3
01:52:54|66774.24
01:52:55|66772.06
01:52:57|66771.02
01:52:58|66767.79
01:52:58|66768.78
01:52:59|66771.01
01:53:01|66770.69
01:53:01|66766.21
01:53:03|66770.72
01:53:04|66775.87
01:53:06|66776.39
01:53:07|66776.04
01:53:08|66779.91
01:53:09|66781.46
01:53:10|66780.74
01:53:11|66781.83
01:53:12|66786.47
01:53:13|66784.57
01:53:15|66789.19
01:53:17|66787.59
01:53:18|66784.6
01:53:19|66785.77
01:53:20|66787.32
01:53:21|66787.32
01:53:23|66784.01
01:53:23|66783.8
01:53:24|66780.45
01:53:25|66781.17
01:53:26|66779.51
01:53:27|66782.2
01:53:28|66780.76
01:53:30|66786.
01:53:30|66787.54
01:53:31|66790.32
01:53:33|66788.01
01:53:33|66790.5
01:53:34|66787.08
01:53:36|66789.86
01:53:37|66788.79
01:53:37|66787.52
01:53:38|66787.05
01:53:39|66787.12
01:53:40|66788.19
01:53:42|66782.33
01:53:43|66781.32
01:53:44|66782.37
01:53:45|66782.19
01:53:45|66781.91
01:53:47|66781.91
01:53:47|66779.6
01:53:48|66780.21
01:53:50|66779.58
01:53:50|66778.34
01:53:52|66779.36
01:53:52|66783.69
01:53:53|66780.63
01:53:54|66784.2
01:53:56|66787.59
01:53:57|66788.81
01:53:58|66793.81
01:53:59|66792.44
01:54:00|66791.72
01:54:01|66794.21
01:54:02|66796.24
01:54:03|66796.25
01:54:04|66797.76
01:54:06|66797.67
01:54:07|66785.39
01:54:08|66786.52
01:54:09|66784.14
01:54:10|66784.14
01:54:11|66787.35
01:54:12|66787.35
01:54:13|66782.32
01:54:14|66777.48
01:54:15|66769.95
01:54:17|66769.95
01:54:19|66773.56
01:54:20|66773.63
01:54:21|66774.81
01:54:22|66771.73
01:54:24|66771.21
01:54:24|66770.79
01:54:25|66766.23
01:54:26|66766.66
01:54:27|66762.
01:54:28|66759.89
01:54:29|66759.89
01:54:30|66759.88
01:54:31|66760.74
01:54:33|66760.5
01:54:34|66757.77
01:54:35|66758.14
01:54:36|66757.04
01:54:37|66753.85
01:54:38|66752.07
01:54:39|66751.73
01:54:39|66751.34
01:54:41|66750.72
01:54:42|66750.52
01:54:42|66751.28
01:54:44|66750.92
01:54:44|66748.41
01:54:46|66747.06
01:54:47|66747.35
01:54:47|66746.78
01:54:49|66746.
01:54:50|66746.87
01:54:50|66749.46
01:54:52|66749.
01:54:53|66753.61
01:54:54|66755.86
01:54:56|66753.56
01:54:57|66752.43
01:54:57|66749.38
01:54:58|66749.2
01:55:00|66748.96
01:55:02|66753.03
01:55:02|66750.98
01:55:03|66756.87
01:55:04|66759.17
01:55:05|66762.17
01:55:07|66775.61
01:55:09|66746.9
01:55:10|66748.22
01:55:11|66744.08
01:55:13|66730.88
01:55:14|66736.16
01:55:15|66742.02
01:55:16|66738.2
01:55:18|66738.22
01:55:19|66739.07
01:55:19|66733.64
01:55:20|66735.79
01:55:21|66736.85
01:55:22|66741.57
01:55:23|66739.25
01:55:25|66739.78
01:55:25|66734.33
01:55:26|66735.52
01:55:27|66732.91
01:55:29|66731.01
01:55:30|66730.97
01:55:31|66733.19
01:55:32|66730.
01:55:33|66735.37
01:55:34|66734.36
01:55:35|66733.11
01:55:36|66733.99
01:55:37|66735.39
01:55:38|66738.58
01:55:39|66735.82
01:55:40|66736.33
01:55:41|66735.31
01:55:42|66734.23
01:55:44|66733.38
01:55:45|66733.31
01:55:45|66734.33
01:55:46|66733.76
01:55:47|66737.48
01:55:49|66734.81
01:55:49|66737.28
01:55:50|66734.29
01:55:52|66737.61
01:55:52|66734.8
01:55:53|66734.47
01:55:54|66735.69
01:55:55|66737.89
01:55:57|66734.97
01:55:58|66737.72
01:55:58|66736.18
01:56:00|66739.23
01:56:01|66739.32
01:56:02|66736.85
01:56:03|66734.29
01:56:04|66734.54
01:56:04|66729.47
01:56:06|66727.17
01:56:07|66727.31
01:56:08|66726.98
01:56:09|66727.14
01:56:11|66727.28
01:56:12|66727.88
01:56:13|66727.89
01:56:14|66726.1
01:56:16|66727.68
01:56:16|66726.44
01:56:17|66728.19
01:56:19|66726.86
01:56:19|66728.69
01:56:20|66734.81
01:56:22|66735.87
01:56:23|66737.88
01:56:24|66739.35
01:56:25|66736.41
01:56:26|66742.6
01:56:28|66738.42
01:56:28|66737.04
01:56:30|66738.35
01:56:30|66738.92
01:56:31|66737.12
01:56:32|66742.67
01:56:34|66739.33
01:56:34|66741.56
01:56:36|66738.57
01:56:36|66735.85
01:56:37|66728.67
01:56:38|66726.74
01:56:39|66725.29
01:56:40|66727.59
01:56:42|66726.15
01:56:43|66726.01
01:56:45|66729.4
01:56:45|66729.
01:56:46|66728.48
01:56:47|66730.05
01:56:48|66728.53
01:56:49|66728.97
01:56:50|66730.26
01:56:51|66728.39
01:56:53|66728.85
01:56:53|66730.09
01:56:55|66728.31
01:56:56|66725.88
01:56:57|66721.92
01:56:58|66722.1
01:56:59|66721.33
01:57:00|66720.4
01:57:01|66720.23
01:57:02|66709.54
01:57:03|66711.33
01:57:04|66715.95
01:57:05|66714.47
01:57:07|66718.55
01:57:07|66718.99
01:57:10|66719.65
01:57:11|66714.86
01:57:12|66717.12
01:57:13|66723.98
01:57:14|66725.46
01:57:15|66731.34
01:57:17|66737.87
01:57:17|66738.59
01:57:18|66738.77
01:57:19|66745.95
01:57:20|66749.99
01:57:22|66745.97
01:57:23|66728.12
01:57:24|66730.26
01:57:25|66732.67
01:57:27|66732.33
01:57:27|66732.97
01:57:29|66733.79
01:57:29|66733.47
01:57:31|66735.7
01:57:32|66741.44
01:57:33|66744.48
01:57:33|66749.36
01:57:35|66746.37
01:57:36|66747.47
01:57:37|66746.93
01:57:37|66739.6
01:57:39|66749.48
01:57:40|66745.3
01:57:41|66748.61
01:57:41|66751.27
01:57:42|66749.84
01:57:43|66742.93
01:57:45|66743.91
01:57:46|66743.32
01:57:47|66736.68
01:57:48|66735.38
01:57:49|66736.52
01:57:50|66740.71
01:57:51|66739.1
01:57:52|66739.46
01:57:53|66742.26
01:57:54|66745.61
01:57:55|66744.9
01:57:57|66742.89
01:57:57|66740.73
01:57:58|66742.03
01:57:59|66751.21
01:58:01|66746.34
01:58:01|66745.39
01:58:02|66733.15
01:58:04|66733.3
01:58:05|66735.13
01:58:05|66732.67
01:58:07|66733.1
01:58:07|66728.97
01:58:10|66727.63
01:58:11|66732.
01:58:12|66735.96
01:58:14|66738.
01:58:14|66739.53
01:58:16|66736.89
01:58:16|66738.91
01:58:17|66736.01
01:58:19|66740.
01:58:20|66742.21
01:58:21|66746.66
01:58:22|66747.15
01:58:23|66744.26
01:58:24|66747.04
01:58:25|66747.38
01:58:26|66745.64
01:58:27|66747.25
01:58:28|66744.12
01:58:29|66750.78
01:58:30|66745.99
01:58:31|66743.96
01:58:32|66740.33
01:58:33|66738.04
01:58:34|66739.58
01:58:35|66738.09
01:58:36|66732.61
01:58:37|66734.97
01:58:38|66733.45
01:58:39|66734.43
01:58:41|66738.07
01:58:41|66739.75
01:58:42|66740.11
01:58:44|66740.53
01:58:45|66739.05
01:58:45|66738.35
01:58:46|66737.73
01:58:48|66739.56
01:58:49|66741.51
01:58:50|66739.
01:58:50|66739.
01:58:52|66740.6
01:58:53|66738.7
01:58:53|66740.36
01:58:55|66739.5
01:58:56|66730.39
01:58:57|66734.2
01:58:58|66734.13
01:59:00|66733.88
01:59:00|66734.16
01:59:01|66740.41
01:59:02|66738.77
01:59:04|66739.72
01:59:04|66739.73
01:59:05|66737.62
01:59:06|66740.59
01:59:08|66737.44
01:59:08|66737.16
01:59:09|66734.
01:59:11|66733.84
01:59:12|66727.44
01:59:13|66732.11
01:59:14|66735.42
01:59:16|66734.65
01:59:16|66734.03
01:59:17|66736.3
01:59:19|66737.19
01:59:19|66728.31
01:59:20|66730.6
01:59:22|66732.6
01:59:24|66732.59
01:59:24|66732.57
01:59:26|66730.01
01:59:27|66731.55
01:59:28|66731.46
01:59:29|66734.19
01:59:30|66734.38
01:59:31|66730.98
01:59:32|66728.47
01:59:34|66724.82
01:59:35|66721.33
01:59:36|66726.18
01:59:37|66724.45
01:59:38|66722.71
01:59:40|66723.12
01:59:40|66723.17
01:59:42|66719.91
01:59:42|66723.02
01:59:43|66723.92
01:59:44|66726.02
01:59:45|66722.67
01:59:47|66723.92
01:59:47|66724.62
01:59:49|66724.61
01:59:49|66722.24
01:59:50|66724.41
01:59:51|66718.6
01:59:52|66719.02
01:59:54|66714.38
01:59:55|66714.96
01:59:56|66716.82
01:59:57|66716.28
01:59:59|66716.68
01:59:59|66716.69
02:00:01|66715.09
02:00:02|66722.47
02:00:03|66725.79
02:00:04|66727.14
02:00:05|66724.47
02:00:06|66722.97
02:00:07|66721.94
02:00:08|66723.62
02:00:09|66726.6
02:00:10|66725.15
02:00:12|66728.08
02:00:13|66730.72
02:00:15|66737.99
02:00:15|66743.13
02:00:16|66745.32
02:00:18|66745.69
02:00:18|66745.4
02:00:19|66743.64
02:00:21|66742.06
02:00:22|66734.85
02:00:23|66758.45
02:00:24|66755.75
02:00:25|66752.26
02:00:26|66754.69
02:00:26|66764.03
02:00:27|66758.95
02:00:28|66756.76
02:00:30|66760.83
02:00:31|66761.51
02:00:32|66759.72
02:00:33|66758.77
02:00:34|66756.25
02:00:35|66758.26
02:00:36|66757.71
02:00:37|66758.16
02:00:38|66754.94
02:00:40|66747.86
02:00:40|66750.79
02:00:41|66747.41
02:00:43|66741.32
02:00:44|66752.69
02:00:45|66754.36
02:00:46|66751.04
02:00:47|66749.25
02:00:48|66750.
02:00:49|66748.99
02:00:51|66751.85
02:00:51|66749.45
02:00:53|66747.04
02:00:53|66750.83
02:00:54|66750.83
02:00:56|66757.32
02:00:56|66758.74
02:00:58|66760.62
02:00:59|66763.32
02:01:00|66761.24
02:01:01|66760.73
02:01:02|66755.3
02:01:03|66751.44
02:01:04|66752.52
02:01:05|66752.67
02:01:06|66749.85
02:01:07|66757.99
02:01:08|66759.26
02:01:09|66759.21
02:01:11|66754.77
02:01:12|66752.4
02:01:14|66749.69
02:01:15|66751.79
02:01:16|66742.13
02:01:17|66742.94
02:01:18|66742.46
02:01:19|66744.82
02:01:21|66761.14
02:01:22|66754.63
02:01:23|66753.28
02:01:24|66754.87
02:01:26|66752.94
02:01:27|66758.56
02:01:28|66759.64
02:01:29|66760.14
02:01:30|66761.01
02:01:30|66760.12
02:01:32|66757.75
02:01:33|66759.44
02:01:34|66761.89
02:01:36|66765.
02:01:37|66756.55
02:01:38|66759.13
02:01:38|66759.36
02:01:39|66758.86
02:01:40|66760.53
02:01:41|66761.58
02:01:42|66764.98
02:01:43|66764.13
02:01:45|66762.43
02:01:45|66766.38
02:01:47|66766.94
02:01:47|66766.36
02:01:49|66767.63
02:01:50|66770.
02:01:50|66766.8
02:01:51|66768.62
02:01:53|66762.34
02:01:54|66764.74
02:01:55|66766.65
02:01:56|66766.65
02:01:57|66766.24
02:01:58|66765.94
02:02:00|66768.4
02:02:01|66768.39
02:02:01|66764.47
02:02:02|66764.77
02:02:04|66768.67
02:02:04|66764.41
02:02:05|66765.28
02:02:06|66762.91
02:02:07|66765.1
02:02:08|66768.52
02:02:09|66767.22
02:02:11|66786.
02:02:11|66783.83
02:02:14|66789.67
02:02:15|66786.16
02:02:17|66792.
02:02:18|66798.8
02:02:19|66784.88
02:02:20|66780.
02:02:21|66776.4
02:02:22|66781.49
02:02:23|66783.94
02:02:25|66783.19
02:02:26|66788.26
02:02:27|66793.41
02:02:28|66789.68
02:02:28|66788.2
02:02:30|66789.95
02:02:31|66786.09
02:02:33|66791.13
02:02:33|66785.
02:02:34|66790.27
02:02:36|66794.99
02:02:37|66787.91
02:02:38|66784.12
02:02:39|66783.21
02:02:40|66797.06
02:02:42|66792.11
02:02:42|66793.
02:02:43|66795.74
02:02:44|66797.36
02:02:46|66797.32
02:02:46|66836.93
02:02:48|66828.89
02:02:49|66832.58
02:02:50|66831.84
02:02:51|66835.8
02:02:51|66835.33
02:02:52|66837.67
02:02:53|66836.43
02:02:55|66836.42
02:02:56|66835.17
02:02:57|66838.56
02:02:57|66821.3
02:02:58|66814.29
02:03:00|66812.25
02:03:01|66805.71
02:03:02|66801.56
02:03:03|66797.22
02:03:04|66794.23
02:03:05|66792.84
02:03:07|66793.43
02:03:08|66791.46
02:03:08|66786.74
02:03:09|66786.62
02:03:11|66782.88
02:03:11|66775.55
02:03:13|66774.23
02:03:13|66772.11
02:03:14|66768.41
02:03:16|66768.52
02:03:17|66767.84
02:03:18|66767.23
02:03:19|66767.11
02:03:20|66771.72
02:03:22|66770.12
02:03:23|66767.1
02:03:24|66772.26
02:03:24|66774.3
02:03:25|66775.47
02:03:26|66769.83
02:03:27|66772.22
02:03:29|66776.04
02:03:29|66776.81
02:03:31|66773.59
02:03:31|66773.11
02:03:33|66772.82
02:03:34|66767.29
02:03:34|66768.29
02:03:35|66770.02
02:03:37|66771.43
02:03:38|66771.83
02:03:38|66767.73
02:03:40|66762.51
02:03:40|66763.39
02:03:42|66767.28
02:03:43|66766.97
02:03:44|66767.28
02:03:45|66764.73
02:03:46|66768.1
02:03:47|66768.5
02:03:48|66767.87
02:03:49|66767.82
02:03:50|66769.41
02:03:51|66769.88
02:03:52|66769.97
02:03:54|66767.94
02:03:54|66766.38
02:03:56|66758.25
02:03:57|66761.61
02:03:58|66758.74
02:03:59|66759.7
02:04:00|66759.37
02:04:00|66757.6
02:04:01|66763.89
02:04:02|66760.09
02:04:04|66760.51
02:04:05|66770.01
02:04:06|66769.97
02:04:07|66772.76
02:04:08|66771.55
02:04:09|66771.52
02:04:10|66769.71
02:04:11|66781.31
02:04:13|66779.59
02:04:13|66783.33
02:04:16|66778.01
02:04:17|66779.33
02:04:18|66781.86
02:04:20|66779.75
02:04:21|66778.09
02:04:22|66781.43
02:04:23|66778.46
02:04:25|66778.75
02:04:25|66777.65
02:04:27|66780.13
02:04:27|66789.7
02:04:28|66783.81
02:04:29|66778.44
02:04:31|66778.27
02:04:31|66781.99
02:04:33|66780.9
02:04:33|66781.6
02:04:35|66781.6
02:04:36|66779.47
02:04:37|66778.18
02:04:38|66777.39
02:04:39|66776.95
02:04:41|66772.56
02:04:41|66774.76
02:04:42|66773.95
02:04:44|66773.09
02:04:44|66772.68
02:04:46|66774.78
02:04:47|66768.66
02:04:49|66761.2
02:04:50|66764.96
02:04:51|66763.67
02:04:51|66764.48
02:04:53|66762.02
02:04:55|66761.74
02:04:55|66757.02
02:04:56|66758.27
02:04:57|66755.78
02:04:59|66758.65
02:04:59|66753.04
02:05:01|66755.14
02:05:02|66758.72
02:05:02|66758.05
02:05:03|66759.52
02:05:04|66757.14
02:05:07|66750.45
02:05:08|66747.47
02:05:08|66748.93
02:05:09|66744.63
02:05:12|66749.81
02:05:12|66747.64
02:05:13|66747.15
02:05:15|66741.17
02:05:15|66745.38
02:05:17|66745.74
02:05:18|66747.55
02:05:20|66745.85
02:05:22|66745.28
02:05:23|66743.08
02:05:24|66742.79
02:05:25|66737.64
02:05:26|66734.5
02:05:27|66735.78
02:05:28|66739.7
02:05:29|66744.8
02:05:30|66744.17
02:05:31|66743.19
02:05:32|66747.43
02:05:34|66742.44
02:05:35|66742.93
02:05:35|66746.41
02:05:37|66744.44
02:05:37|66740.59
02:05:38|66741.05
02:05:39|66735.36
02:05:40|66736.39
02:05:41|66737.07
02:05:43|66740.56
02:05:43|66739.92
02:05:45|66739.63
02:05:46|66741.04
02:05:47|66736.96
02:05:48|66732.97
02:05:49|66734.13
02:05:50|66734.94
02:05:52|66730.59
02:05:52|66729.73
02:05:54|66728.4
02:05:54|66725.81
02:05:56|66732.28
02:05:56|66731.43
02:05:58|66731.47
02:05:58|66731.81
02:06:00|66736.56
02:06:00|66736.54
02:06:02|66734.33
02:06:02|66761.16
02:06:03|66765.69
02:06:04|66763.
02:06:06|66757.86
02:06:07|66755.74
02:06:08|66756.91
02:06:09|66760.93
02:06:10|66758.21
02:06:11|66761.13
02:06:11|66762.65
02:06:13|66760.85
02:06:14|66761.73
02:06:15|66762.14
02:06:16|66765.08
02:06:17|66764.19
02:06:18|66759.28
02:06:19|66762.39
02:06:21|66761.21
02:06:21|66761.3
02:06:24|66753.75
02:06:25|66755.53
02:06:27|66753.59
02:06:28|66753.75
02:06:29|66756.74
02:06:30|66753.7
02:06:31|66751.75
02:06:32|66751.91
02:06:33|66751.41
02:06:35|66753.46
02:06:36|66755.6
02:06:37|66756.99
02:06:37|66756.72
02:06:39|66763.02
02:06:41|66773.08
02:06:41|66771.97
02:06:43|66771.2
02:06:43|66769.44
02:06:44|66769.14
02:06:45|66767.5
02:06:46|66769.19
02:06:47|66765.95
02:06:49|66765.2
02:06:50|66769.36
02:06:50|66768.92
02:06:51|66769.07
02:06:53|66772.45
02:06:53|66765.63
02:06:55|66767.79
02:06:56|66767.38
02:06:56|66765.08
02:06:58|66771.1
02:06:59|66772.66
02:06:59|66770.4
02:07:01|66771.08
02:07:01|66766.21
02:07:02|66766.53
02:07:04|66766.21
02:07:05|66768.96
02:07:05|66768.8
02:07:07|66765.09
02:07:07|66763.51
02:07:09|66760.81
02:07:10|66764.88
02:07:11|66762.71
02:07:12|66760.22
02:07:13|66763.5
02:07:14|66763.57
02:07:15|66764.56
02:07:17|66763.59
02:07:18|66767.3
02:07:19|66767.8
02:07:21|66769.41
02:07:23|66781.67
02:07:24|66776.6
02:07:24|66771.33
02:07:26|66772.15
02:07:27|66772.03
02:07:28|66773.73
02:07:29|66778.92
02:07:30|66777.69
02:07:31|66776.01
02:07:33|66781.45
02:07:33|66785.68
02:07:35|66787.18
02:07:35|66783.72
02:07:36|66783.7
02:07:38|66781.38
02:07:39|66780.58
02:07:40|66782.87
02:07:40|66788.93
02:07:42|66789.94
02:07:43|66787.94
02:07:43|66795.01
02:07:46|66795.27
02:07:47|66794.48
02:07:47|66793.6
02:07:48|66800.67
02:07:49|66795.03
02:07:50|66797.35
02:07:52|66797.8
02:07:53|66790.44
02:07:53|66790.5
02:07:54|66789.8
02:07:55|66789.61
02:07:57|66789.01
02:07:57|66787.01
02:07:59|66786.81
02:07:59|66787.18
02:08:01|66789.09
02:08:02|66790.37
02:08:03|66797.2
02:08:03|66794.63
02:08:05|66795.64
02:08:06|66793.78
02:08:08|66796.61
02:08:09|66795.78
02:08:10|66796.21
02:08:10|66795.85
02:08:11|66795.59
02:08:12|66796.03
02:08:14|66794.99
02:08:15|66795.26
02:08:15|66797.47
02:08:17|66800.59
02:08:17|66802.58
02:08:19|66803.77
02:08:21|66805.82
02:08:22|66806.47
02:08:22|66812.04
02:08:23|66811.13
02:08:25|66811.
02:08:25|66803.03
02:08:26|66809.42
02:08:28|66809.51
02:08:28|66808.48
02:08:30|66807.46
02:08:31|66806.19
02:08:31|66808.71
02:08:32|66813.82
02:08:34|66811.99
02:08:34|66809.5
02:08:36|66812.6
02:08:37|66811.55
02:08:38|66814.46
02:08:39|66812.59
02:08:40|66814.99
02:08:42|66812.23
02:08:43|66814.94
02:08:43|66812.59
02:08:44|66813.96
02:08:45|66813.96
02:08:46|66811.82
02:08:47|66812.41
02:08:48|66812.05
02:08:49|66811.23
02:08:50|66804.96
02:08:51|66806.29
02:08:53|66805.81
02:08:54|66804.56
02:08:54|66804.24
02:08:56|66804.84
02:08:57|66805.02
02:08:58|66806.08
02:08:59|66803.61
02:09:00|66805.71
02:09:02|66805.35
02:09:02|66803.4
02:09:03|66804.05
02:09:04|66806.75
02:09:05|66800.67
02:09:07|66787.01
02:09:07|66783.99
02:09:08|66788.87
02:09:10|66790.24
02:09:10|66791.17
02:09:12|66791.81
02:09:13|66793.41
02:09:14|66795.64
02:09:15|66801.37
02:09:16|66793.91
02:09:17|66795.37
02:09:18|66795.2
02:09:18|66800.06
02:09:20|66795.27
02:09:22|66796.74
02:09:23|66797.11
02:09:24|66787.89
02:09:25|66784.99
02:09:27|66786.02
02:09:28|66788.45
02:09:29|66786.81
02:09:30|66786.31
02:09:31|66788.07
02:09:32|66786.96
02:09:33|66787.29
02:09:34|66785.98
02:09:35|66786.7
02:09:36|66790.36
02:09:38|66794.71
02:09:38|66795.59
02:09:39|66795.06
02:09:41|66792.03
02:09:44|66792.45
02:09:44|66792.11
02:09:46|66794.25
02:09:46|66794.32
02:09:47|66795.58
02:09:48|66794.6
02:09:50|66795.09
02:09:51|66797.74
02:09:52|66796.26
02:09:53|66795.21
02:09:54|66793.71
02:09:55|66795.95
02:09:56|66796.31
02:09:57|66796.01
02:09:58|66798.8
02:09:59|66797.71
02:10:00|66787.6
02:10:01|66783.5
02:10:02|66787.
02:10:03|66782.49
02:10:04|66783.79
02:10:06|66782.85
02:10:06|66783.34
02:10:08|66784.98
02:10:09|66786.07
02:10:10|66787.24
02:10:11|66789.2
02:10:11|66787.12
02:10:13|66786.77
02:10:14|66786.
02:10:15|66799.74
02:10:16|66806.46
02:10:17|66808.88
02:10:17|66809.05
02:10:18|66808.25
02:10:19|66812.81
02:10:21|66811.64
02:10:23|66815.06
02:10:23|66813.26
02:10:25|66818.15
02:10:26|66816.03
02:10:27|66817.67
02:10:29|66812.48
02:10:30|66808.04
02:10:31|66810.56
02:10:32|66810.25
02:10:34|66809.69
02:10:34|66810.84
02:10:36|66810.8
02:10:37|66812.28
02:10:38|66811.48
02:10:39|66811.53
02:10:40|66811.54
02:10:41|66809.68
02:10:42|66814.08
02:10:43|66811.72
02:10:45|66828.08
02:10:46|66824.87
02:10:48|66822.92
02:10:49|66824.71
02:10:50|66824.62
02:10:51|66825.33
02:10:52|66828.1
02:10:54|66828.46
02:10:54|66828.41
02:10:56|66828.59
02:10:56|66827.4
02:10:57|66827.18
02:10:59|66825.92
02:11:00|66829.74
02:11:00|66828.01
02:11:01|66827.22
02:11:02|66828.96
02:11:04|66829.68
02:11:05|66830.23
02:11:06|66831.8
02:11:07|66830.5
02:11:08|66830.5
02:11:10|66826.08
02:11:10|66826.99
02:11:11|66825.89
02:11:12|66825.24
02:11:13|66830.42
02:11:14|66828.88
02:11:15|66832.13
02:11:17|66829.76
02:11:17|66827.61
02:11:19|66830.79
02:11:19|66828.64
02:11:21|66828.78
02:11:23|66830.22
02:11:23|66829.34
02:11:24|66828.36
02:11:26|66828.91
02:11:27|66826.72
02:11:28|66830.64
02:11:29|66830.15
02:11:30|66830.56
02:11:31|66832.41
02:11:32|66831.8
02:11:33|66828.5
02:11:35|66825.6
02:11:36|66826.79
02:11:37|66828.35
02:11:37|66826.53
02:11:39|66828.5
02:11:40|66829.01
02:11:40|66831.84
02:11:42|66831.32
02:11:42|66832.23
02:11:43|66829.86
02:11:44|66830.87
02:11:45|66826.46
02:11:47|66821.5
02:11:48|66820.83
02:11:49|66837.06
02:11:50|66834.18
02:11:51|66830.48
02:11:52|66827.48
02:11:53|66828.79
02:11:54|66828.01
02:11:55|66828.39
02:11:56|66827.65
02:11:57|66827.94
02:11:58|66818.65
02:11:59|66821.06
02:12:00|66821.58
02:12:01|66825.
02:12:03|66826.47
02:12:04|66825.15
02:12:04|66824.48
02:12:05|66826.
02:12:06|66830.03
02:12:07|66830.99
02:12:09|66831.
02:12:09|66828.78
02:12:10|66828.78
02:12:12|66829.
02:12:13|66826.72
02:12:14|66826.72
02:12:16|66825.43
02:12:16|66824.4
02:12:17|66825.63
02:12:19|66826.27
02:12:19|66826.05
02:12:21|66799.41
02:12:22|66788.14
02:12:23|66800.07
02:12:25|66796.08
02:12:26|66798.59
02:12:26|66797.2
02:12:28|66798.24
02:12:29|66799.2
02:12:30|66798.33
02:12:31|66796.17
02:12:32|66793.72
02:12:34|66796.46
02:12:34|66800.74
02:12:35|66799.63
02:12:37|66799.33
02:12:38|66808.4
02:12:39|66816.4
02:12:40|66816.33
02:12:41|66821.
02:12:43|66825.43
02:12:44|66821.2
02:12:45|66821.84
02:12:45|66820.99
02:12:46|66824.4
02:12:47|66829.03
02:12:49|66835.62
02:12:49|66836.36
02:12:51|66837.79
02:12:51|66835.71
02:12:52|66836.5
02:12:55|66842.84
02:12:56|66843.19
02:12:57|66845.
02:12:58|66840.15
02:12:59|66836.26
02:13:00|66832.55
02:13:01|66836.53
02:13:02|66834.36
02:13:03|66828.78
02:13:04|66830.71
02:13:05|66829.98
02:13:06|66833.17
02:13:08|66821.38
02:13:08|66821.89
02:13:10|66824.21
02:13:11|66825.
02:13:12|66828.9
02:13:14|66829.22
02:13:14|66827.56
02:13:15|66829.04
02:13:16|66824.04
02:13:17|66821.64
02:13:19|66820.84
02:13:19|66821.77
02:13:21|66818.97
02:13:22|66820.46
02:13:22|66819.62
02:13:25|66814.68
02:13:26|66817.84
02:13:26|66817.84
02:13:27|66814.8
02:13:28|66821.07
02:13:29|66818.72
02:13:31|66824.49
02:13:32|66824.86
02:13:32|66828.
02:13:34|66830.94
02:13:35|66837.62
02:13:37|66841.79
02:13:39|66838.82
02:13:39|66840.86
02:13:41|66841.37
02:13:42|66838.74
02:13:44|66841.98
02:13:44|66840.82
02:13:45|66842.34
02:13:47|66842.05
02:13:49|66844.41
02:13:49|66839.14
02:13:51|66841.07
02:13:51|66839.26
02:13:52|66839.26
02:13:54|66839.61
02:13:55|66839.9
02:13:55|66839.23
02:13:56|66841.08
02:13:57|66841.69
02:13:59|66852.58
02:14:00|66850.43
02:14:01|66847.07
02:14:02|66849.8
02:14:03|66845.7
02:14:05|66843.17
02:14:05|66843.31
02:14:06|66843.08
02:14:07|66840.66
02:14:08|66841.14
02:14:10|66841.23
02:14:11|66844.74
02:14:11|66844.5
02:14:12|66844.58
02:14:14|66844.55
02:14:14|66842.86
02:14:16|66843.38
02:14:17|66840.6
02:14:18|66839.93
02:14:19|66838.24
02:14:20|66839.39
02:14:21|66838.52
02:14:22|66841.21
02:14:23|66837.26
02:14:24|66838.61
02:14:26|66839.8
02:14:27|66837.54
02:14:28|66840.48
02:14:29|66838.1
02:14:30|66838.81
02:14:31|66842.04
02:14:32|66839.1
02:14:34|66839.38
02:14:35|66831.5
02:14:36|66830.37
02:14:37|66828.59
02:14:38|66828.47
02:14:39|66823.27
02:14:40|66823.79
02:14:42|66821.49
02:14:42|66818.35
02:14:43|66819.26
02:14:44|66820.6
02:14:45|66821.54
02:14:46|66819.54
02:14:47|66818.1
02:14:48|66818.1
02:14:50|66817.85
02:14:50|66817.85
02:14:51|66814.82
02:14:53|66816.27
02:14:54|66814.26
02:14:55|66814.8
02:14:55|66815.29
02:14:56|66818.77
02:14:57|66818.98
02:14:59|66818.59
02:15:00|66820.71
02:15:01|66821.83
02:15:02|66827.57
02:15:04|66827.
02:15:04|66824.57
02:15:05|66822.79
02:15:07|66825.52
02:15:09|66824.82
02:15:10|66822.85
02:15:10|66816.89
02:15:11|66814.8
02:15:12|66812.45
02:15:14|66813.37
02:15:15|66812.28
02:15:15|66805.68
02:15:17|66802.86
02:15:18|66804.51
02:15:19|66795.43
02:15:19|66794.09
02:15:21|66791.74
02:15:22|66793.93
02:15:23|66797.01
02:15:24|66798.1
02:15:25|66796.48
02:15:27|66793.1
02:15:29|66787.46
02:15:30|66782.29
02:15:31|66785.32
02:15:32|66783.29
02:15:34|66782.12
02:15:34|66780.89
02:15:35|66780.13
02:15:37|66784.64
02:15:38|66780.31
02:15:38|66781.33
02:15:40|66780.42
02:15:41|66781.01
02:15:42|66760.52
02:15:43|66768.18
02:15:44|66768.52
02:15:45|66764.73
02:15:47|66765.87
02:15:48|66763.83
02:15:48|66757.23
02:15:49|66757.61
02:15:51|66758.16
02:15:52|66756.4
02:15:53|66757.22
02:15:54|66757.27
02:15:55|66755.37
02:15:56|66757.54
02:15:57|66755.21
02:15:57|66754.18
02:15:59|66755.6
02:16:00|66746.01
02:16:01|66753.99
02:16:02|66760.64
02:16:03|66765.2
02:16:04|66768.79
02:16:06|66769.99
02:16:06|66768.34
02:16:08|66767.61
02:16:08|66770.25
02:16:09|66773.03
02:16:10|66770.49
02:16:12|66779.
02:16:12|66773.81
02:16:13|66769.42
02:16:14|66769.6
02:16:15|66771.56
02:16:16|66771.25
02:16:17|66776.54
02:16:18|66776.43
02:16:20|66780.6
02:16:20|66779.46
02:16:21|66772.89
02:16:24|66773.84
02:16:24|66782.97
02:16:25|66786.
02:16:27|66792.22
02:16:29|66787.92
02:16:30|66784.95
02:16:31|66783.84
02:16:32|66784.77
02:16:33|66783.8
02:16:35|66782.76
02:16:35|66782.8
02:16:36|66782.71
02:16:37|66782.79
02:16:39|66782.79
02:16:40|66783.75
02:16:41|66784.31
02:16:43|66789.96
02:16:43|66796.26
02:16:44|66796.76
02:16:45|66796.65
02:16:46|66809.12
02:16:47|66814.05
02:16:49|66810.56
02:16:49|66810.16
02:16:51|66809.27
02:16:52|66809.57
02:16:52|66815.45
02:16:53|66817.22
02:16:54|66817.53
02:16:55|66814.46
02:16:57|66814.82
02:16:57|66811.52
02:16:59|66813.28
02:16:59|66811.5
02:17:00|66814.75
02:17:01|66807.94
02:17:03|66806.21
02:17:04|66810.71
02:17:04|66812.27
02:17:06|66810.86
02:17:06|66815.76
02:17:08|66814.48
02:17:09|66815.95
02:17:09|66813.52
02:17:10|66818.88
02:17:12|66814.72
02:17:13|66817.
02:17:14|66817.
02:17:15|66818.16
02:17:16|66822.66
02:17:17|66818.43
02:17:18|66820.86
02:17:19|66818.87
02:17:20|66818.
02:17:21|66814.93
02:17:22|66817.08
02:17:23|66814.8
02:17:24|66812.06
02:17:26|66812.84
02:17:27|66810.88
02:17:27|66809.87
02:17:29|66810.74
02:17:29|66810.93
02:17:32|66809.47
02:17:33|66808.75
02:17:33|66808.82
02:17:34|66808.4
02:17:36|66808.4
02:17:37|66808.41
02:17:37|66809.9
02:17:39|66807.14
02:17:40|66809.9
02:17:41|66794.16
02:17:42|66787.98
02:17:43|66788.13
02:17:45|66787.28
02:17:46|66787.31
02:17:46|66783.63
02:17:48|66786.85
02:17:49|66785.73
02:17:50|66782.31
02:17:51|66781.81
02:17:52|66780.78
02:17:54|66777.59
02:17:54|66777.39
02:17:56|66777.16
02:17:56|66773.65
02:17:57|66774.2
02:17:58|66772.21
02:18:00|66776.3
02:18:01|66779.17
02:18:02|66779.13
02:18:03|66785.27
02:18:03|66789.4
02:18:05|66792.82
02:18:07|66794.24
02:18:08|66795.35
02:18:08|66793.4
02:18:10|66795.
02:18:11|66790.4
02:18:12|66787.66
02:18:14|66785.86
02:18:15|66787.6
02:18:16|66788.6
02:18:16|66788.6
02:18:18|66786.23
02:18:19|66785.94
02:18:20|66787.
02:18:21|66787.
02:18:22|66780.
02:18:23|66783.78
02:18:24|66781.07
02:18:25|66783.85
02:18:26|66782.97
02:18:27|66780.85
02:18:28|66781.8
02:18:30|66784.69
02:18:32|66787.59
02:18:32|66786.18
02:18:33|66786.31
02:18:34|66785.27
02:18:35|66786.7
02:18:36|66788.7
02:18:38|66787.85
02:18:39|66788.11
02:18:40|66788.47
02:18:41|66786.73
02:18:42|66791.69
02:18:43|66799.4
02:18:44|66799.51
02:18:45|66799.51
02:18:46|66798.35
02:18:47|66798.06
02:18:49|66799.25
02:18:50|66797.81
02:18:51|66797.57
02:18:52|66796.56
02:18:53|66797.54
02:18:55|66797.4
02:18:55|66799.37
02:18:56|66799.57
02:18:57|66798.55
02:18:58|66796.4
02:19:00|66792.63
02:19:01|66789.05
02:19:02|66787.14
02:19:03|66788.45
02:19:04|66789.19
02:19:05|66787.6
02:19:06|66788.59
02:19:07|66788.6
02:19:09|66787.31
02:19:09|66786.03
02:19:10|66787.43
02:19:12|66787.84
02:19:13|66787.84
02:19:14|66787.84
02:19:15|66787.84
02:19:16|66787.33
02:19:17|66787.33
02:19:17|66790.55
02:19:19|66790.53
02:19:20|66792.53
02:19:21|66795.26
02:19:22|66815.2
02:19:24|66806.08
02:19:25|66806.1
02:19:26|66805.35
02:19:27|66805.31
02:19:27|66803.58
02:19:29|66802.99
02:19:30|66804.29
02:19:30|66805.17
02:19:33|66800.57
02:19:33|66801.55
02:19:34|66803.49
02:19:36|66803.68
02:19:37|66803.49
02:19:39|66803.97
02:19:40|66802.04
02:19:41|66801.4
02:19:42|66805.36
02:19:42|66805.96
02:19:44|66804.74
02:19:45|66802.08
02:19:45|66802.94
02:19:47|66804.57
02:19:48|66809.03
02:19:49|66810.95
02:19:50|66810.51
02:19:51|66809.22
02:19:53|66809.61
02:19:54|66810.59
02:19:54|66811.13
02:19:55|66807.57
02:19:56|66807.16
02:19:58|66807.32
02:19:59|66804.08
02:20:00|66803.05
02:20:02|66806.96
02:20:02|66804.57
02:20:03|66804.22
02:20:04|66790.14
02:20:05|66787.67
02:20:06|66785.22
02:20:08|66792.17
02:20:08|66792.03
02:20:10|66789.6
02:20:10|66790.92
02:20:11|66794.93
02:20:12|66793.38
02:20:14|66796.66
02:20:14|66794.
02:20:16|66796.36
02:20:17|66796.36
02:20:17|66795.87
02:20:19|66795.68
02:20:20|66791.97
02:20:21|66791.77
02:20:22|66788.04
02:20:23|66789.82
02:20:24|66789.84
02:20:25|66784.15
02:20:26|66785.36
02:20:27|66782.79
02:20:28|66781.58
02:20:29|66778.8
02:20:30|66778.88
02:20:31|66776.42
02:20:33|66772.89
02:20:34|66772.55
02:20:36|66772.54
02:20:37|66768.38
02:20:39|66766.19
02:20:40|66763.8
02:20:40|66764.45
02:20:42|66760.4
02:20:42|66756.37
02:20:44|66758.34
02:20:45|66769.06
02:20:46|66766.56
02:20:47|66767.27
02:20:48|66767.93
02:20:49|66761.27
02:20:50|66765.
02:20:51|66763.58
02:20:52|66765.02
02:20:53|66763.99
02:20:54|66763.69
02:20:55|66763.07
02:20:57|66764.3
02:20:57|66766.22
02:20:58|66759.47
02:20:59|66762.98
02:21:00|66759.65
02:21:01|66758.52
02:21:03|66758.
02:21:03|66758.35
02:21:04|66758.33
02:21:06|66758.65
02:21:06|66756.47
02:21:07|66751.54
02:21:09|66754.46
02:21:10|66750.6
02:21:12|66750.62
02:21:12|66749.29
02:21:13|66747.81
02:21:15|66749.03
02:21:16|66748.76
02:21:17|66748.05
02:21:18|66762.7
02:21:20|66766.28
02:21:21|66778.56
02:21:22|66771.86
02:21:23|66772.85
02:21:24|66773.63
02:21:25|66773.71
02:21:26|66769.1
02:21:27|66768.95
02:21:28|66770.
02:21:29|66771.6
02:21:30|66771.6
02:21:31|66772.3
02:21:33|66768.64
02:21:34|66766.79
02:21:35|66759.73
02:21:37|66758.11
02:21:37|66753.51
02:21:39|66751.49
02:21:40|66750.98
02:21:40|66752.89
02:21:41|66750.88
02:21:44|66748.94
02:21:44|66748.18
02:21:45|66755.58
02:21:47|66753.31
02:21:48|66756.74
02:21:49|66754.43
02:21:50|66754.82
02:21:51|66755.34
02:21:52|66752.7
02:21:53|66762.86
02:21:53|66761.43
02:21:54|66761.71
02:21:55|66761.56
02:21:57|66762.5
02:21:58|66758.76
02:21:59|66758.19
02:22:01|66758.47
02:22:01|66758.8
02:22:03|66762.02
02:22:03|66761.21
02:22:04|66753.17
02:22:05|66750.22
02:22:06|66750.96
02:22:07|66751.03
02:22:08|66751.24
02:22:09|66750.81
02:22:10|66752.34
02:22:11|66763.52
02:22:13|66766.04
02:22:13|66769.08
02:22:14|66773.97
02:22:15|66780.
02:22:16|66777.82
02:22:18|66784.85
02:22:19|66784.5
02:22:19|66782.18
02:22:21|66781.61
02:22:21|66777.4
02:22:22|66777.99
02:22:24|66776.4
02:22:25|66775.8
02:22:26|66776.87
02:22:27|66773.39
02:22:28|66772.85
02:22:29|66771.03
02:22:30|66770.69
02:22:31|66776.62
02:22:32|66781.57
02:22:34|66780.24
02:22:35|66779.79
02:22:36|66781.69
02:22:37|66776.21
02:22:38|66773.72
02:22:39|66769.17
02:22:40|66771.02
02:22:42|66770.88
02:22:42|66772.03
02:22:43|66767.07
02:22:45|66770.6
02:22:46|66772.24
02:22:47|66769.5
02:22:49|66772.61
02:22:50|66776.11
02:22:51|66776.58
02:22:52|66776.08
02:22:53|66775.43
02:22:54|66775.86
02:22:54|66772.23
02:22:56|66771.39
02:22:57|66767.28
02:22:58|66767.65
02:22:58|66767.56
02:23:00|66767.47
02:23:01|66766.83
02:23:02|66765.69
02:23:03|66763.51
02:23:04|66765.04
02:23:05|66768.42
02:23:06|66773.43
02:23:07|66773.2
02:23:09|66772.61
02:23:10|66771.72
02:23:10|66774.78
02:23:12|66774.41
02:23:13|66770.69
02:23:13|66771.38
02:23:15|66775.85
02:23:16|66774.42
02:23:16|66766.83
02:23:17|66767.19
02:23:18|66767.41
02:23:19|66766.2
02:23:20|66765.8
02:23:21|66762.33
02:23:22|66759.
02:23:24|66755.62
02:23:24|66753.17
02:23:25|66753.39
02:23:27|66754.85
02:23:28|66756.33
02:23:30|66754.6
02:23:30|66754.41
02:23:31|66752.
02:23:32|66754.39
02:23:33|66754.12
02:23:35|66755.62
02:23:37|66760.69
02:23:37|66756.9
02:23:38|66756.03
02:23:40|66755.65
02:23:42|66757.19
02:23:42|66756.63
02:23:44|66762.71
02:23:45|66759.8
02:23:46|66755.
02:23:47|66761.2
02:23:48|66761.2
02:23:49|66758.49
02:23:50|66755.12
02:23:52|66759.39
02:23:52|66760.24
02:23:54|66750.
02:23:55|66752.64
02:23:56|66755.6
02:23:56|66758.12
02:23:58|66761.22
02:23:59|66760.11
02:24:00|66755.85
02:24:01|66759.24
02:24:02|66760.
02:24:03|66758.31
02:24:04|66758.45
02:24:05|66757.34
02:24:07|66756.67
02:24:08|66757.3
02:24:09|66756.87
02:24:10|66757.84
02:24:10|66752.36
02:24:11|66751.55
02:24:13|66751.7
02:24:14|66750.44
02:24:15|66751.76
02:24:17|66753.76
02:24:18|66758.01
02:24:19|66756.99
02:24:19|66754.22
02:24:21|66751.89
02:24:22|66753.4
02:24:22|66751.27
02:24:24|66748.46
02:24:25|66747.61
02:24:25|66745.3
02:24:27|66749.18
02:24:27|66749.77
02:24:29|66745.4
02:24:30|66746.85
02:24:31|66740.44
02:24:32|66740.53
02:24:33|66741.17
02:24:34|66741.19
02:24:35|66739.
02:24:36|66742.76
02:24:37|66742.88
02:24:39|66744.15
02:24:40|66743.32
02:24:42|66743.68
02:24:43|66758.19
02:24:44|66756.84
02:24:45|66753.45
02:24:46|66753.36
02:24:47|66751.08
02:24:48|66752.38
02:24:50|66749.5
02:24:51|66750.51
02:24:52|66750.38
02:24:52|66747.25
02:24:54|66747.15
02:24:55|66744.26
02:24:56|66744.4
02:24:57|66744.4
02:24:58|66745.53
02:24:59|66744.72
02:25:00|66746.55
02:25:01|66745.89
02:25:02|66743.77
02:25:03|66743.16
02:25:04|66745.28
02:25:05|66749.07
02:25:06|66752.9
02:25:07|66750.52
02:25:08|66751.27
02:25:09|66749.56
02:25:10|66748.61
02:25:11|66743.32
02:25:12|66744.49
02:25:14|66748.82
02:25:15|66748.23
02:25:15|66749.19
02:25:16|66746.2
02:25:18|66746.2
02:25:19|66753.04
02:25:19|66750.37
02:25:22|66751.66
02:25:22|66759.21
02:25:23|66760.21
02:25:25|66759.85
02:25:26|66760.12
02:25:26|66761.06
02:25:28|66760.
02:25:28|66758.82
02:25:30|66763.92
02:25:30|66765.4
02:25:32|66765.18
02:25:32|66763.28
02:25:33|66764.43
02:25:34|66766.08
02:25:36|66774.66
02:25:37|66780.08
02:25:39|66777.22
02:25:40|66777.52
02:25:41|66780.15
02:25:43|66778.47
02:25:44|66774.63
02:25:44|66775.9
02:25:46|66774.32
02:25:48|66774.19
02:25:49|66772.19
02:25:50|66769.68
02:25:51|66771.57
02:25:51|66770.14
02:25:53|66772.64
02:25:53|66771.92
02:25:55|66770.12
02:25:55|66769.85
02:25:57|66771.86
02:25:57|66771.22
02:25:59|66769.53
02:26:00|66769.07
02:26:01|66771.14
02:26:02|66765.84
02:26:03|66765.8
02:26:03|66766.94
02:26:05|66767.49
02:26:06|66772.37
02:26:08|66772.27
02:26:08|66777.44
02:26:10|66775.52
02:26:11|66776.74
02:26:13|66775.
02:26:13|66777.65
02:26:14|66774.85
02:26:15|66776.86
02:26:17|66776.61
02:26:18|66777.71
02:26:19|66776.91
02:26:20|66776.27
02:26:21|66774.83
02:26:22|66774.4
02:26:23|66775.37
02:26:24|66773.91
02:26:25|66775.64
02:26:26|66775.64
02:26:27|66774.28
02:26:28|66773.69
02:26:29|66772.79
02:26:30|66774.2
02:26:32|66776.64
02:26:32|66775.27
02:26:33|66777.39
02:26:34|66777.28
02:26:36|66777.69
02:26:37|66777.66
02:26:39|66776.66
02:26:40|66777.05
02:26:41|66779.49
02:26:42|66777.41
02:26:43|66777.75
02:26:43|66778.01
02:26:45|66779.22
02:26:46|66776.56
02:26:47|66770.52
02:26:48|66768.23
02:26:49|66766.79
02:26:50|66767.02
02:26:52|66767.02
02:26:52|66774.26
02:26:54|66773.14
02:26:55|66772.9
02:26:56|66775.22
02:26:57|66773.94
02:26:58|66774.67
02:27:00|66772.61
02:27:00|66769.95
02:27:02|66772.64
02:27:02|66770.94
02:27:04|66775.04
02:27:05|66773.56
02:27:06|66774.39
02:27:07|66776.19
02:27:08|66776.03
02:27:09|66774.46
02:27:10|66774.9
02:27:11|66774.78
02:27:11|66771.27
02:27:13|66769.4
02:27:14|66769.93
02:27:15|66771.
02:27:16|66768.39
02:27:17|66769.43
02:27:18|66772.03
02:27:19|66787.22
02:27:20|66781.58
02:27:21|66782.88
02:27:23|66783.14
02:27:24|66787.28
02:27:24|66787.55
02:27:25|66787.81
02:27:26|66789.48
02:27:27|66788.44
02:27:28|66790.31
02:27:29|66793.03
02:27:31|66790.41
02:27:31|66791.46
02:27:32|66790.79
02:27:34|66788.04
02:27:34|66792.28
02:27:36|66793.26
02:27:36|66791.91
02:27:38|66793.89
02:27:39|66794.13
02:27:40|66794.78
02:27:42|66799.13
02:27:42|66800.
02:27:43|66801.28
02:27:45|66795.59
02:27:46|66791.32
02:27:47|66791.22
02:27:48|66792.4
02:27:49|66793.58
02:27:50|66791.32
02:27:50|66790.6
02:27:52|66791.19
02:27:53|66789.93
02:27:55|66790.01
02:27:56|66790.41
02:27:57|66790.5
02:27:58|66789.79
02:27:59|66790.89
02:28:00|66791.11
02:28:01|66788.49
02:28:03|66785.2
02:28:04|66785.
02:28:05|66786.
02:28:06|66786.55
02:28:07|66782.49
02:28:09|66780.12
02:28:09|66780.67
02:28:10|66784.65
02:28:11|66781.2
02:28:13|66783.
02:28:14|66783.73
02:28:14|66785.22
02:28:16|66785.17
02:28:16|66779.7
02:28:18|66779.86
02:28:19|66773.53
02:28:20|66773.98
02:28:21|66773.57
02:28:22|66772.6
02:28:23|66774.2
02:28:24|66771.65
02:28:25|66771.65
02:28:26|66777.15
02:28:27|66771.75
02:28:28|66766.2
02:28:29|66765.56
02:28:30|66763.43
02:28:31|66766.87
02:28:32|66770.34
02:28:33|66769.41
02:28:34|66770.65
02:28:35|66773.21
02:28:36|66772.41
02:28:37|66773.43
02:28:38|66775.01
02:28:40|66778.56
02:28:42|66777.89
02:28:44|66776.46
02:28:45|66779.24
02:28:45|66773.85
02:28:47|66772.6
02:28:48|66773.86
02:28:49|66773.86
02:28:51|66775.2
02:28:51|66772.61
02:28:52|66772.06
02:28:53|66773.41
02:28:54|66771.97
02:28:55|66772.73
02:28:57|66773.46
02:28:57|66773.59
02:28:58|66773.45
02:28:59|66774.07
02:29:00|66772.6
02:29:01|66772.07
02:29:03|66772.25
02:29:04|66773.08
02:29:05|66771.37
02:29:06|66780.42
02:29:06|66783.13
02:29:07|66779.
02:29:09|66778.84
02:29:10|66779.07
02:29:11|66778.56
02:29:12|66775.29
02:29:13|66776.35
02:29:15|66776.33
02:29:15|66776.22
02:29:16|66775.93
02:29:17|66776.71
02:29:18|66776.71
02:29:19|66778.87
02:29:20|66778.76
02:29:22|66778.84
02:29:23|66779.56
02:29:23|66777.52
02:29:25|66778.1
02:29:26|66781.06
02:29:27|66777.74
02:29:28|66776.06
02:29:30|66780.28
02:29:31|66780.88
02:29:32|66780.88
02:29:33|66780.88
02:29:35|66783.15
02:29:36|66779.4
02:29:36|66780.14
02:29:38|66776.39
02:29:39|66777.14
02:29:40|66774.65
02:29:42|66772.87
02:29:43|66774.13
02:29:45|66774.13
02:29:45|66773.32
02:29:47|66771.87
02:29:47|66772.37
02:29:49|66773.56
02:29:49|66773.56
02:29:52|66772.18
02:29:52|66770.92
02:29:54|66771.6
02:29:54|66770.17
02:29:55|66770.08
02:29:57|66770.47
02:29:58|66770.74
02:29:59|66772.84
02:30:00|66772.36
02:30:01|66772.18
02:30:02|66770.93
02:30:03|66770.99
02:30:04|66771.33
02:30:05|66770.99
02:30:06|66771.22
02:30:07|66767.84
02:30:09|66763.31
02:30:09|66749.93
02:30:10|66754.44
02:30:11|66751.54
02:30:12|66750.06
02:30:14|66758.22
02:30:15|66753.66
02:30:15|66757.25
02:30:16|66757.85
02:30:17|66754.45
02:30:19|66750.68
02:30:19|66745.
02:30:20|66746.87
02:30:22|66748.83
02:30:24|66748.75
02:30:24|66751.6
02:30:25|66734.01
02:30:26|66736.56
02:30:27|66742.45
02:30:28|66742.2
02:30:29|66743.01
02:30:30|66745.4
02:30:31|66738.09
02:30:32|66736.93
02:30:33|66734.56
02:30:35|66735.6
02:30:36|66736.96
02:30:36|66738.75
02:30:37|66738.72
02:30:39|66737.91
02:30:39|66743.7
02:30:42|66747.31
02:30:42|66744.54
02:30:44|66746.83
02:30:45|66742.96
02:30:46|66740.
02:30:47|66738.42
02:30:48|66742.26
02:30:50|66744.67
02:30:51|66746.75
02:30:52|66745.5
02:30:53|66747.91
02:30:54|66744.73
02:30:55|66744.68
02:30:57|66746.98
02:30:58|66747.24
02:30:59|66746.48
02:31:00|66742.5
02:31:01|66754.34
02:31:02|66754.04
02:31:03|66753.4
02:31:04|66752.65
02:31:06|66760.33
02:31:06|66758.35
02:31:07|66756.19
02:31:08|66754.24
02:31:10|66753.62
02:31:11|66768.72
02:31:12|66770.97
02:31:12|66771.56
02:31:14|66771.56
02:31:15|66771.23
02:31:16|66766.91
02:31:17|66765.47
02:31:18|66765.69
02:31:19|66778.78
02:31:20|66773.72
02:31:21|66770.68
02:31:22|66771.91
02:31:23|66765.72
02:31:24|66764.85
02:31:25|66763.82
02:31:26|66760.
02:31:28|66764.5
02:31:28|66755.6
02:31:29|66757.61
02:31:30|66777.4
02:31:31|66778.02
02:31:32|66778.87
02:31:33|66778.04
02:31:34|66779.88
02:31:35|66781.67
02:31:36|66778.07
02:31:37|66780.83
02:31:40|66778.62
02:31:40|66762.4
02:31:41|66759.69
02:31:43|66757.42
02:31:43|66755.79
02:31:45|66755.79
02:31:47|66752.54
02:31:48|66756.24
02:31:49|66755.
02:31:50|66752.98
02:31:52|66753.06
02:31:52|66754.55
02:31:53|66766.97
02:31:55|66771.43
02:31:55|66771.74
02:31:56|66772.81
02:31:58|66775.63
02:31:58|66775.42
02:31:59|66773.85
02:32:01|66774.2
02:32:02|66769.06
02:32:04|66765.77
02:32:05|66767.63
02:32:05|66760.84
02:32:06|66759.21
02:32:07|66762.09
02:32:08|66755.13
02:32:10|66755.84
02:32:11|66758.79
02:32:12|66745.13
02:32:13|66742.75
02:32:14|66741.36
02:32:15|66746.18
02:32:16|66744.13
02:32:17|66745.
02:32:17|66743.67
02:32:19|66745.36
02:32:20|66747.8
02:32:21|66751.26
02:32:22|66748.73
02:32:23|66751.12
02:32:24|66751.95
02:32:25|66748.18
02:32:26|66747.48
02:32:27|66749.67
02:32:28|66748.14
02:32:29|66749.88
02:32:31|66749.91
02:32:31|66749.88
02:32:32|66751.82
02:32:33|66754.03
02:32:35|66741.99
02:32:36|66737.84
02:32:37|66738.22
02:32:38|66738.23
02:32:39|66738.3
02:32:39|66740.96
02:32:41|66742.43
02:32:42|66746.01
02:32:43|66748.72
02:32:44|66747.6
02:32:45|66751.53
02:32:46|66750.95
02:32:48|66751.95
02:32:48|66750.84
02:32:50|66749.8
02:32:51|66748.13
02:32:53|66746.13
02:32:53|66745.79
02:32:55|66747.7
02:32:57|66742.16
02:32:58|66742.31
02:33:00|66742.8
02:33:01|66745.1
02:33:02|66745.69
02:33:03|66745.14
02:33:04|66745.09
02:33:05|66743.72
02:33:06|66741.07
02:33:07|66738.62
02:33:08|66737.99
02:33:09|66740.
02:33:10|66735.21
02:33:12|66738.98
02:33:12|66737.33
02:33:14|66736.07
02:33:14|66736.38
02:33:16|66737.
02:33:16|66735.62
02:33:17|66737.99
02:33:18|66738.68
02:33:19|66735.
02:33:20|66743.53
02:33:21|66748.21
02:33:23|66746.85
02:33:24|66746.52
02:33:25|66746.93
02:33:26|66746.9
02:33:27|66745.34
02:33:28|66746.16
02:33:29|66746.63
02:33:30|66744.33
02:33:31|66746.43
02:33:32|66749.51
02:33:34|66748.68
02:33:35|66747.64
02:33:35|66748.92
02:33:36|66751.74
02:33:37|66749.66
02:33:39|66748.17
02:33:40|66749.3
02:33:41|66747.28
02:33:41|66747.44
02:33:43|66746.85
02:33:44|66751.21
02:33:46|66750.93
02:33:47|66749.77
02:33:49|66749.22
02:33:50|66750.64
02:33:51|66750.21
02:33:53|66750.54
02:33:54|66751.17
02:33:55|66746.12
02:33:56|66747.42
02:33:57|66744.64
02:33:58|66744.94
02:33:59|66746.82
02:34:00|66747.28
02:34:01|66746.77
02:34:02|66746.97
02:34:04|66741.22
02:34:05|66739.81
02:34:05|66742.32
02:34:07|66739.55
02:34:07|66742.66
02:34:08|66741.33
02:34:09|66743.13
02:34:10|66739.16
02:34:12|66741.76
02:34:12|66739.99
02:34:14|66737.57
02:34:14|66736.49
02:34:16|66737.8
02:34:17|66740.
02:34:17|66744.27
02:34:19|66743.8
02:34:20|66744.24
02:34:20|66744.73
02:34:22|66745.
02:34:23|66750.78
02:34:24|66750.39
02:34:25|66752.45
02:34:26|66759.41
02:34:28|66766.55
02:34:28|66763.84
02:34:29|66760.37
02:34:31|66756.29
02:34:31|66756.6
02:34:32|66757.34
02:34:33|66756.18
02:34:35|66753.52
02:34:35|66758.62
02:34:36|66758.31
02:34:38|66755.04
02:34:38|66755.17
02:34:39|66754.24
02:34:40|66753.83
02:34:41|66757.45
02:34:42|66757.78
02:34:45|66758.81
02:34:46|66763.63
02:34:47|66759.81
02:34:49|66756.4
02:34:50|66756.01
02:34:52|66756.95
02:34:53|66755.82
02:34:54|66755.1
02:34:56|66753.41
02:34:57|66754.6
02:34:57|66753.66
02:34:59|66752.87
02:35:00|66752.4
02:35:01|66753.2
02:35:02|66754.25
02:35:04|66753.99
02:35:04|66752.88
02:35:05|66751.
02:35:06|66742.
02:35:08|66737.81
02:35:09|66737.99
02:35:10|66737.64
02:35:11|66740.85
02:35:12|66745.73
02:35:13|66756.67
02:35:14|66757.51
02:35:15|66756.68
02:35:15|66756.96
02:35:17|66754.
02:35:19|66752.3
02:35:20|66754.87
02:35:21|66750.33
02:35:21|66752.28
02:35:23|66746.78
02:35:24|66748.88
02:35:24|66749.78
02:35:26|66748.12
02:35:26|66748.13
02:35:28|66745.29
02:35:29|66745.23
02:35:30|66744.46
02:35:31|66745.98
02:35:32|66744.53
02:35:33|66744.67
02:35:34|66739.54
02:35:35|66739.36
02:35:36|66742.81
02:35:37|66742.65
02:35:38|66745.97
02:35:39|66745.4
02:35:40|66749.02
02:35:41|66751.17
02:35:42|66750.54
02:35:43|66748.98
02:35:44|66747.59
02:35:45|66744.72
02:35:47|66747.46
02:35:48|66748.08
02:35:48|66770.18
02:35:49|66765.25
02:35:51|66767.18
02:35:53|66763.41
02:35:54|66762.53
02:35:55|66760.4
02:35:55|66759.35
02:35:57|66759.35
02:35:58|66757.01
02:35:59|66757.03
02:36:00|66758.25
02:36:01|66757.65
02:36:02|66758.33
02:36:03|66755.91
02:36:04|66753.86
02:36:06|66754.31
02:36:06|66755.
02:36:08|66755.78
02:36:09|66759.26
02:36:10|66760.56
02:36:11|66760.56
02:36:12|66760.56
02:36:13|66761.18
02:36:14|66761.41
02:36:15|66760.07
02:36:16|66761.79
02:36:17|66761.39
02:36:18|66761.05
02:36:20|66760.92
02:36:20|66759.68
02:36:22|66759.16
02:36:23|66759.85
02:36:24|66759.34
02:36:25|66761.12
02:36:26|66760.23
02:36:27|66757.84
02:36:28|66758.02
02:36:28|66754.27
02:36:30|66757.82
02:36:31|66753.63
02:36:32|66759.69
02:36:32|66759.44
02:36:34|66751.53
02:36:34|66753.67
02:36:35|66754.37
02:36:37|66754.45
02:36:38|66754.
02:36:39|66752.77
02:36:40|66746.06
02:36:41|66738.93
02:36:42|66737.88
02:36:43|66738.88
02:36:44|66738.7
02:36:46|66742.03
02:36:47|66745.78
02:36:49|66747.4
02:36:51|66746.97
02:36:51|66750.85
02:36:53|66755.24
02:36:53|66754.93
02:36:55|66754.48
02:36:56|66754.15
02:36:57|66751.97
02:36:58|66751.43
02:36:59|66751.57
02:37:00|66749.96
02:37:01|66749.91
02:37:02|66752.18
02:37:03|66751.27
02:37:05|66747.84
02:37:05|66745.14
02:37:07|66742.88
02:37:07|66742.38
02:37:09|66747.
02:37:09|66748.78
02:37:11|66746.59
02:37:12|66750.11
02:37:13|66751.59
02:37:14|66753.15
02:37:15|66758.17
02:37:16|66758.48
02:37:17|66754.63
02:37:18|66757.54
02:37:19|66753.73
02:37:20|66754.81
02:37:21|66752.16
02:37:23|66752.65
02:37:24|66752.92
02:37:25|66753.66
02:37:27|66757.08
02:37:28|66754.44
02:37:28|66754.12
02:37:30|66755.
02:37:31|66754.26
02:37:31|66748.79
02:37:32|66753.89
02:37:33|66753.39
02:37:34|66753.44
02:37:36|66753.83
02:37:36|66749.35
02:37:38|66751.66
02:37:38|66752.99
02:37:39|66752.9
02:37:40|66754.32
02:37:41|66757.36
02:37:42|66764.56
02:37:44|66761.83
02:37:45|66759.65
02:37:46|66761.78
02:37:47|66762.15
02:37:49|66758.57
02:37:50|66758.2
02:37:50|66759.67
02:37:52|66759.24
02:37:52|66756.89
02:37:54|66756.85
02:37:55|66756.85
02:37:55|66756.17
02:37:56|66757.2
02:37:58|66757.35
02:37:59|66759.58
02:38:00|66758.48
02:38:01|66757.86
02:38:02|66754.99
02:38:03|66752.61
02:38:04|66752.6
02:38:05|66753.39
02:38:07|66752.64
02:38:08|66751.92
02:38:09|66754.57
02:38:09|66753.39
02:38:10|66753.9
02:38:11|66750.5
02:38:13|66751.71
02:38:14|66751.9
02:38:15|66752.03
02:38:16|66750.19
02:38:17|66747.61
02:38:18|66748.26
02:38:19|66749.13
02:38:20|66748.32
02:38:20|66750.21
02:38:22|66751.9
02:38:23|66753.
02:38:24|66753.4
02:38:25|66753.87
02:38:26|66754.87
02:38:27|66754.24
02:38:29|66752.89
02:38:29|66757.37
02:38:30|66759.8
02:38:31|66763.41
02:38:32|66767.16
02:38:33|66765.22
02:38:34|66768.52
02:38:35|66771.26
02:38:36|66767.94
02:38:38|66767.61
02:38:38|66768.12
02:38:39|66770.
02:38:40|66770.29
02:38:42|66781.57
02:38:43|66773.42
02:38:43|66772.16
02:38:44|66776.34
02:38:45|66771.94
02:38:46|66772.63
02:38:47|66772.43
02:38:50|66772.01
02:38:51|66771.6
02:38:53|66768.92
02:38:53|66774.17
02:38:54|66774.31
02:38:55|66774.99
02:38:57|66791.29
02:38:57|66794.1
02:38:59|66790.6
02:39:01|66789.36
02:39:01|66789.63
02:39:02|66787.63
02:39:04|66788.96
02:39:04|66779.71
02:39:06|66781.71
02:39:07|66778.75
02:39:08|66778.51
02:39:09|66779.11
02:39:10|66777.32
02:39:11|66779.59
02:39:13|66777.88
02:39:14|66785.58
02:39:14|66792.45
02:39:15|66793.5
02:39:16|66792.97
02:39:17|66794.81
02:39:18|66796.48
02:39:19|66797.87
02:39:20|66799.62
02:39:23|66797.07
02:39:24|66795.91
02:39:24|66791.37
02:39:26|66790.62
02:39:26|66792.45
02:39:28|66790.23
02:39:29|66795.18
02:39:30|66796.07
02:39:32|66796.61
02:39:32|66795.99
02:39:34|66794.42
02:39:35|66793.4
02:39:36|66792.89
02:39:37|66795.59
02:39:38|66794.95
02:39:39|66793.19
02:39:40|66793.19
02:39:41|66793.69
02:39:42|66792.54
02:39:43|66789.54
02:39:44|66789.08
02:39:45|66789.2
02:39:46|66783.83
02:39:47|66782.89
02:39:48|66783.61
02:39:49|66781.93
02:39:51|66781.64
02:39:52|66775.79
02:39:53|66772.75
02:39:55|66771.31
02:39:55|66770.25
02:39:57|66765.79
02:39:58|66768.94
02:39:58|66768.93
02:40:00|66768.46
02:40:01|66761.2
02:40:02|66758.64
02:40:03|66754.18
02:40:04|66754.52
02:40:06|66756.77
02:40:06|66752.4
02:40:08|66764.47
02:40:09|66765.52
02:40:09|66766.45
02:40:10|66770.12
02:40:11|66764.54
02:40:12|66764.9
02:40:13|66764.3
02:40:15|66763.97
02:40:15|66768.5
02:40:17|66769.67
02:40:18|66769.37
02:40:19|66763.49
02:40:20|66763.45
02:40:20|66764.29
02:40:21|66767.58
02:40:23|66768.23
02:40:24|66763.66
02:40:24|66764.31
02:40:26|66761.99
02:40:27|66759.46
02:40:27|66762.14
02:40:29|66763.51
02:40:30|66758.89
02:40:31|66759.77
02:40:32|66761.33
02:40:34|66764.16
02:40:34|66761.85
02:40:35|66762.08
02:40:37|66760.85
02:40:37|66758.17
02:40:38|66759.
02:40:40|66759.32
02:40:40|66757.62
02:40:42|66757.08
02:40:43|66757.76
02:40:44|66756.42
02:40:45|66756.42
02:40:45|66752.23
02:40:46|66755.55
02:40:48|66743.8
02:40:48|66750.64
02:40:50|66747.48
02:40:50|66745.37
02:40:52|66745.51
02:40:53|66745.97
02:40:55|66748.81
02:40:56|66750.08
02:40:57|66747.94
02:40:59|66749.88
02:40:59|66747.8
02:41:00|66748.84
02:41:02|66754.01
02:41:03|66752.56
02:41:04|66761.19
02:41:06|66758.44
02:41:06|66753.33
02:41:07|66755.18
02:41:09|66755.9
02:41:10|66757.05
02:41:12|66756.83
02:41:12|66759.93
02:41:13|66758.37
02:41:15|66761.38
02:41:16|66758.36
02:41:16|66759.11
02:41:17|66753.08
02:41:19|66755.23
02:41:21|66754.66
02:41:21|66754.63
02:41:23|66755.32
02:41:24|66754.08
02:41:24|66756.59
02:41:26|66753.64
02:41:27|66749.98
02:41:28|66751.14
02:41:29|66751.02
02:41:29|66752.48
02:41:31|66752.13
02:41:32|66755.
02:41:32|66758.56
02:41:34|66755.65
02:41:35|66756.6
02:41:36|66759.42
02:41:37|66757.08
02:41:39|66757.83
02:41:39|66756.38
02:41:41|66755.31
02:41:41|66754.38
02:41:42|66755.59
02:41:45|66755.61
02:41:45|66760.66
02:41:46|66759.3
02:41:47|66758.99
02:41:48|66757.94
02:41:49|66758.23
02:41:51|66757.63
02:41:52|66753.56
02:41:54|66753.75
02:41:56|66753.48
02:41:57|66753.77
02:41:59|66754.63
02:42:00|66755.19
02:42:00|66755.79
02:42:01|66753.53
02:42:02|66753.35
02:42:04|66752.88
02:42:05|66753.08
02:42:07|66753.15
02:42:07|66752.28
02:42:09|66751.8
02:42:10|66750.03
02:42:10|66751.8
02:42:12|66750.03
02:42:13|66750.72
02:42:14|66749.82
02:42:15|66748.81
02:42:16|66748.81
02:42:18|66751.8
02:42:18|66750.94
02:42:20|66751.85
02:42:21|66753.27
02:42:21|66753.4
02:42:23|66753.99
02:42:24|66751.37
02:42:24|66750.8
02:42:26|66750.3
02:42:27|66750.48
02:42:29|66749.6
02:42:29|66750.47
02:42:30|66749.26
02:42:31|66750.22
02:42:32|66749.22
02:42:34|66752.67
02:42:35|66752.88
02:42:36|66752.85
02:42:37|66755.54
02:42:38|66759.86
02:42:40|66760.08
02:42:40|66759.94
02:42:41|66762.46
02:42:42|66759.8
02:42:43|66759.81
02:42:44|66762.51
02:42:45|66762.5
02:42:46|66761.99
02:42:47|66761.37
02:42:48|66757.74
02:42:49|66759.65
02:42:50|66758.37
02:42:52|66759.64
02:42:53|66757.26
02:42:55|66758.01
02:42:55|66757.88
02:42:56|66757.62
02:42:57|66759.25
02:42:58|66757.05
02:43:00|66758.08
02:43:01|66754.3
02:43:02|66756.55
02:43:03|66756.27
02:43:03|66755.54
02:43:05|66758.62
02:43:06|66760.39
02:43:08|66757.96
02:43:09|66756.48
02:43:10|66755.85
02:43:10|66758.52
02:43:11|66757.7
02:43:13|66757.7
02:43:14|66760.01
02:43:15|66759.87
02:43:17|66760.
02:43:17|66758.97
02:43:18|66756.21
02:43:19|66756.68
02:43:20|66759.17
02:43:22|66758.29
02:43:22|66757.75
02:43:24|66758.76
02:43:25|66756.89
02:43:25|66754.58
02:43:26|66756.08
02:43:27|66755.71
02:43:29|66752.29
02:43:29|66753.91
02:43:30|66748.02
02:43:31|66751.65
02:43:33|66751.55
02:43:34|66751.28
02:43:34|66751.79
02:43:35|66752.65
02:43:37|66751.74
02:43:38|66754.65
02:43:39|66759.78
02:43:40|66758.55
02:43:41|66754.84
02:43:42|66755.69
02:43:43|66757.35
02:43:45|66757.84
02:43:46|66758.9
02:43:47|66760.26
02:43:48|66764.04
02:43:49|66764.62
02:43:50|66762.81
02:43:50|66761.5
02:43:52|66754.25
02:43:53|66748.38
02:43:55|66751.8
02:43:56|66751.95
02:43:57|66752.4
02:43:58|66750.74
02:44:00|66750.91
02:44:01|66750.36
02:44:03|66749.79
02:44:03|66749.47
02:44:04|66749.44
02:44:05|66750.96
02:44:07|66749.38
02:44:08|66752.63
02:44:10|66758.82
02:44:11|66759.76
02:44:12|66757.29
02:44:13|66757.29
02:44:13|66757.29
02:44:16|66758.86
02:44:17|66761.53
02:44:18|66761.53
02:44:20|66757.98
02:44:21|66760.1
02:44:22|66764.49
02:44:23|66763.48
02:44:23|66763.48
02:44:25|66763.8
02:44:25|66762.01
02:44:27|66764.67
02:44:27|66759.72
02:44:29|66759.83
02:44:30|66760.
02:44:31|66761.53
02:44:32|66763.
02:44:34|66763.2
02:44:35|66764.36
02:44:35|66760.58
02:44:37|66763.75
02:44:37|66763.83
02:44:38|66759.92
02:44:40|66760.39
02:44:41|66761.27
02:44:42|66758.64
02:44:43|66758.2
02:44:44|66758.8
02:44:45|66758.2
02:44:46|66758.2
02:44:46|66757.37
02:44:48|66758.77
02:44:49|66755.34
02:44:50|66757.63
02:44:51|66758.67
02:44:52|66759.14
02:44:53|66758.1
02:44:54|66760.
02:44:55|66760.69
02:44:56|66761.23
02:44:58|66763.45
02:45:00|66762.22
02:45:00|66757.42
02:45:02|66761.22
02:45:02|66762.38
02:45:04|66759.85
02:45:04|66784.01
02:45:06|66785.86
02:45:08|66772.49
02:45:08|66775.99
02:45:09|66764.4
02:45:10|66763.26
02:45:11|66757.
02:45:12|66758.26
02:45:14|66755.83
02:45:15|66766.25
02:45:16|66776.85
02:45:16|66781.2
02:45:17|66780.
02:45:19|66769.47
02:45:20|66768.66
02:45:21|66768.4
02:45:22|66768.36
02:45:23|66768.4
02:45:24|66769.46
02:45:25|66768.52
02:45:26|66768.91
02:45:27|66768.98
02:45:29|66780.79
02:45:29|66785.42
02:45:30|66781.34
02:45:31|66782.27
02:45:32|66784.24
02:45:34|66782.5
02:45:34|66784.56
02:45:36|66783.06
02:45:36|66784.8
02:45:38|66781.94
02:45:38|66779.95
02:45:39|66775.11
02:45:40|66772.29
02:45:41|66773.63
02:45:42|66773.31
02:45:43|66775.
02:45:45|66773.71
02:45:46|66773.81
02:45:46|66771.52
02:45:47|66774.9
02:45:49|66773.68
02:45:50|66776.06
02:45:51|66797.15
02:45:52|66795.77
02:45:53|66793.32
02:45:54|66791.37
02:45:55|66790.18
02:45:57|66790.44
02:45:58|66789.76
02:46:00|66790.37
02:46:00|66794.18
02:46:02|66794.43
02:46:03|66796.47
02:46:04|66796.47
02:46:05|66796.45
02:46:06|66793.58
02:46:07|66798.02
02:46:08|66798.17
02:46:10|66796.66
02:46:10|66792.85
02:46:12|66793.77
02:46:12|66795.22
02:46:13|66793.39
02:46:15|66794.64
02:46:16|66792.86
02:46:17|66793.36
02:46:18|66794.94
02:46:19|66796.97
02:46:19|66797.2
02:46:20|66800.96
02:46:22|66806.46
02:46:23|66800.24
02:46:24|66799.4
02:46:26|66798.66
02:46:26|66800.95
02:46:27|66800.89
02:46:29|66801.82
02:46:29|66801.39
02:46:30|66802.13
02:46:31|66799.49
02:46:33|66799.86
02:46:34|66799.37
02:46:35|66797.99
02:46:36|66799.08
02:46:37|66803.43
02:46:38|66802.93
02:46:40|66802.93
02:46:40|66796.91
02:46:42|66796.91
02:46:43|66801.39
02:46:43|66801.72
02:46:44|66801.72
02:46:45|66797.23
02:46:46|66798.77
02:46:48|66797.7
02:46:48|66797.49
02:46:49|66796.89
02:46:51|66796.26
02:46:52|66799.2
02:46:53|66799.19
02:46:54|66799.2
02:46:55|66794.21
02:46:56|66793.83
02:46:58|66795.93
02:46:59|66792.56
02:47:00|66793.9
02:47:00|66796.06
02:47:02|66795.76
02:47:03|66798.45
02:47:04|66797.37
02:47:05|66794.47
02:47:06|66795.74
02:47:07|66795.11
02:47:08|66796.59
02:47:09|66791.81
02:47:11|66786.77
02:47:11|66775.
02:47:13|66776.37
02:47:14|66774.42
02:47:15|66771.6
02:47:16|66772.91
02:47:17|66770.54
02:47:18|66770.59
02:47:19|66769.22
02:47:20|66769.15
02:47:21|66768.22
02:47:22|66770.51
02:47:23|66776.62
02:47:24|66773.62
02:47:25|66772.
02:47:26|66771.9
02:47:27|66771.82
02:47:28|66775.83
02:47:29|66775.
02:47:30|66774.88
02:47:32|66774.08
02:47:33|66775.67
02:47:34|66775.03
02:47:35|66774.58
02:47:36|66773.47
02:47:37|66772.12
02:47:38|66773.84
02:47:39|66773.71
02:47:40|66771.23
02:47:41|66773.91
02:47:42|66775.04
02:47:43|66775.28
02:47:44|66775.62
02:47:46|66775.8
02:47:46|66750.84
02:47:47|66757.54
02:47:48|66756.21
02:47:49|66751.99
02:47:51|66752.24
02:47:51|66752.61
02:47:52|66747.89
02:47:53|66749.36
02:47:55|66751.96
02:47:56|66750.31
02:47:56|66747.1
02:47:58|66749.54
02:47:59|66749.38
02:48:01|66748.
02:48:01|66747.91
02:48:03|66746.52
02:48:04|66745.02
02:48:05|66743.46
02:48:07|66743.31
02:48:08|66744.08
02:48:10|66743.86
02:48:10|66743.07
02:48:12|66742.2
02:48:13|66742.39
02:48:14|66742.19
02:48:15|66740.
02:48:16|66744.49
02:48:17|66745.55
02:48:19|66747.66
02:48:20|66745.86
02:48:20|66748.9
02:48:22|66748.35
02:48:22|66748.56
02:48:24|66749.08
02:48:25|66747.6
02:48:26|66746.99
02:48:27|66745.4
02:48:28|66745.99
02:48:29|66745.99
02:48:30|66744.86
02:48:31|66744.82
02:48:32|66743.8
02:48:33|66745.26
02:48:34|66742.8
02:48:35|66743.15
02:48:36|66742.43
02:48:37|66742.51
02:48:38|66741.42
02:48:39|66740.
02:48:40|66740.4
02:48:41|66733.2
02:48:43|66732.75
02:48:44|66734.8
02:48:44|66734.76
02:48:45|66736.42
02:48:47|66732.74
02:48:48|66732.6
02:48:49|66734.81
02:48:50|66733.36
02:48:50|66733.4
02:48:52|66731.
02:48:53|66724.67
02:48:54|66727.8
02:48:55|66728.01
02:48:56|66730.41
02:48:58|66728.68
02:48:59|66724.64
02:49:01|66723.13
02:49:03|66715.6
02:49:04|66724.88
02:49:05|66729.12
02:49:06|66732.7
02:49:07|66725.
02:49:08|66728.26
02:49:09|66730.01
02:49:10|66727.88
02:49:12|66722.68
02:49:13|66717.41
02:49:14|66723.15
02:49:15|66724.71
02:49:16|66720.53
02:49:17|66721.72
02:49:17|66713.3
02:49:19|66719.96
02:49:20|66720.
02:49:21|66719.26
02:49:22|66721.97
02:49:23|66718.29
02:49:25|66717.9
02:49:25|66718.95
02:49:26|66715.39
02:49:27|66710.77
02:49:28|66706.43
02:49:29|66704.25
02:49:31|66702.05
02:49:31|66702.93
02:49:33|66703.34
02:49:33|66698.03
02:49:34|66699.31
02:49:36|66702.62
02:49:36|66698.83
02:49:37|66699.44
02:49:38|66697.94
02:49:39|66699.57
02:49:40|66699.72
02:49:41|66698.6
02:49:43|66706.32
02:49:44|66709.74
02:49:45|66704.86
02:49:46|66714.8
02:49:46|66713.22
02:49:48|66715.59
02:49:49|66715.86
02:49:50|66714.47
02:49:51|66717.85
02:49:52|66719.77
02:49:53|66720.95
02:49:54|66718.58
02:49:55|66717.9
02:49:56|66722.66
02:49:57|66729.
02:49:58|66729.85
02:49:59|66735.43
02:50:00|66737.7
02:50:01|66733.77
02:50:03|66734.08
02:50:03|66734.23
02:50:04|66733.82
02:50:06|66735.57
02:50:06|66739.5
02:50:08|66741.1
02:50:09|66742.22
02:50:10|66740.86
02:50:11|66738.9
02:50:12|66736.89
02:50:14|66738.29
02:50:14|66730.45
02:50:15|66735.06
02:50:16|66734.07
02:50:17|66733.2
02:50:19|66733.13
02:50:19|66729.9
02:50:20|66729.85
02:50:21|66727.32
02:50:23|66727.83
02:50:23|66719.08
02:50:25|66721.85
02:50:25|66717.05
02:50:27|66719.8
02:50:27|66717.48
02:50:28|66715.
02:50:29|66714.71
02:50:30|66713.91
02:50:31|66714.24
02:50:32|66709.06
02:50:33|66713.09
02:50:35|66707.16
02:50:36|66702.34
02:50:37|66705.61
02:50:38|66706.23
02:50:38|66703.35
02:50:40|66702.34
02:50:41|66701.2
02:50:42|66698.01
02:50:43|66700.82
02:50:44|66700.03
02:50:45|66699.34
02:50:46|66698.78
02:50:47|66698.37
02:50:48|66700.19
02:50:49|66702.11
02:50:50|66700.28
02:50:51|66706.36
02:50:52|66703.8
02:50:53|66704.62
02:50:54|66706.71
02:50:55|66702.8
02:50:56|66705.52
02:50:57|66701.96
02:50:58|66705.1
02:50:59|66706.66
02:51:00|66707.94
02:51:01|66707.19
02:51:02|66706.59
02:51:04|66711.53
02:51:04|66707.37
02:51:05|66707.22
02:51:07|66707.39
02:51:08|66706.71
02:51:09|66709.19
02:51:10|66710.05
02:51:11|66711.01
02:51:12|66709.9
02:51:13|66710.41
02:51:14|66709.07
02:51:15|66704.35
02:51:17|66705.4
02:51:17|66703.8
02:51:18|66703.84
02:51:19|66701.36
02:51:20|66697.85
02:51:21|66697.14
02:51:22|66695.26
02:51:23|66693.42
02:51:24|66693.41
02:51:25|66688.8
02:51:26|66698.48
02:51:28|66691.5
02:51:29|66697.89
02:51:30|66700.16
02:51:31|66698.49
02:51:32|66700.5
02:51:33|66700.38
02:51:34|66703.56
02:51:35|66702.47
02:51:36|66704.83
02:51:37|66698.59
02:51:38|66698.91
02:51:39|66698.41
02:51:40|66696.68
02:51:42|66695.71
02:51:42|66697.42
02:51:43|66696.24
02:51:44|66697.92
02:51:45|66705.99
02:51:46|66709.12
02:51:47|66714.89
02:51:48|66722.
02:51:49|66725.2
02:51:50|66723.
02:51:52|66718.84
02:51:52|66721.04
02:51:53|66719.55
02:51:54|66717.11
02:51:55|66715.43
02:51:56|66712.05
02:51:57|66709.05
02:51:58|66709.17
02:52:00|66710.2
02:52:00|66711.15
02:52:02|66712.24
02:52:03|66696.75
02:52:05|66692.96
02:52:05|66696.41
02:52:06|66697.85
02:52:07|66699.39
02:52:09|66693.65
02:52:10|66694.68
02:52:11|66691.11
02:52:12|66680.87
02:52:13|66684.92
02:52:14|66681.01
02:52:15|66679.06
02:52:16|66680.18
02:52:17|66680.
02:52:18|66678.8
02:52:20|66677.79
02:52:21|66676.65
02:52:21|66679.31
02:52:23|66687.68
02:52:24|66684.78
02:52:25|66682.9
02:52:26|66681.47
02:52:27|66683.54
02:52:28|66683.41
02:52:29|66681.54
02:52:30|66683.24
02:52:31|66684.51
02:52:32|66685.7
02:52:33|66682.19
02:52:34|66673.05
02:52:35|66674.81
02:52:36|66671.66
02:52:37|66669.37
02:52:38|66670.51
02:52:39|66672.56
02:52:40|66673.05
02:52:42|66665.19
02:52:42|66663.5
02:52:44|66664.71
02:52:44|66664.84
02:52:46|66662.4
02:52:46|66661.66
02:52:47|66661.92
02:52:48|66663.57
02:52:49|66664.22
02:52:50|66670.16
02:52:52|66670.65
02:52:52|66677.72
02:52:54|66678.69
02:52:54|66682.
02:52:55|66681.63
02:52:56|66679.09
02:52:58|66679.6
02:52:59|66680.14
02:53:00|66679.25
02:53:01|66677.32
02:53:02|66681.26
02:53:02|66677.19
02:53:04|66683.5
02:53:05|66684.42
02:53:06|66680.72
02:53:07|66679.68
02:53:08|66677.96
02:53:10|66676.49
02:53:10|66676.95
02:53:11|66675.49
02:53:13|66675.14
02:53:14|66677.34
02:53:15|66670.1
02:53:16|66673.17
02:53:17|66672.55
02:53:18|66674.98
02:53:20|66672.46
02:53:21|66667.35
02:53:22|66665.73
02:53:22|66664.19
02:53:23|66658.95
02:53:25|66653.9
02:53:25|66657.61
02:53:27|66650.76
02:53:28|66661.81
02:53:29|66659.63
02:53:30|66659.12
02:53:31|66663.26
02:53:32|66660.94
02:53:33|66662.57
02:53:35|66662.28
02:53:36|66663.36
02:53:37|66659.44
02:53:38|66659.72
02:53:39|66662.89
02:53:40|66662.33
02:53:41|66662.
02:53:43|66662.03
02:53:43|66659.98
02:53:45|66663.2
02:53:46|66661.06
02:53:46|66658.99
02:53:47|66658.15
02:53:48|66657.39
02:53:50|66653.15
02:53:50|66658.08
02:53:51|66659.29
02:53:52|66659.97
02:53:53|66667.34
02:53:54|66666.01
02:53:55|66666.01
02:53:57|66662.03
02:53:57|66663.82
02:53:58|66663.86
02:53:59|66664.08
02:54:00|66660.91
02:54:01|66653.08
02:54:02|66654.08
02:54:03|66652.47
02:54:05|66648.16
02:54:06|66650.27
02:54:07|66637.13
02:54:08|66641.49
02:54:09|66637.83
02:54:09|66636.59
02:54:11|66630.91
02:54:12|66634.53
02:54:13|66622.14
02:54:15|66631.63
02:54:16|66626.67
02:54:17|66632.33
02:54:18|66628.85
02:54:19|66629.6
02:54:20|66632.26
02:54:21|66629.23
02:54:23|66629.88
02:54:23|66626.87
02:54:24|66627.67
02:54:26|66631.27
02:54:27|66631.81
02:54:27|66642.35
02:54:29|66638.65
02:54:29|66638.92
02:54:30|66637.55
02:54:32|66634.65
02:54:32|66634.88
02:54:34|66634.83
02:54:35|66630.65
02:54:35|66634.89
02:54:37|66638.55
02:54:38|66638.79
02:54:39|66636.31
02:54:40|66640.
02:54:41|66639.28
02:54:42|66638.3
02:54:43|66635.
02:54:44|66633.41
02:54:46|66632.35
02:54:46|66633.05
02:54:47|66635.16
02:54:48|66637.84
02:54:49|66632.3
02:54:50|66633.16
02:54:51|66634.26
02:54:52|66634.13
02:54:53|66634.88
02:54:54|66634.4
02:54:56|66634.74
02:54:56|66630.19
02:54:58|66631.74
02:54:58|66632.33
02:54:59|66630.8
02:55:00|66625.66
02:55:02|66620.2
02:55:03|66622.08
02:55:03|66615.91
02:55:06|66612.85
02:55:06|66607.21
02:55:07|66607.07
02:55:09|66606.91
02:55:10|66605.06
02:55:11|66606.31
02:55:11|66610.43
02:55:12|66616.87
02:55:13|66617.39
02:55:14|66614.42
02:55:15|66615.65
02:55:17|66614.02
02:55:18|66614.79
02:55:19|66613.35
02:55:21|66612.67
02:55:22|66613.76
02:55:23|66616.9
02:55:23|66617.09
02:55:25|66617.85
02:55:25|66616.17
02:55:26|66615.31
02:55:28|66613.21
02:55:29|66614.36
02:55:31|66609.83
02:55:31|66609.87
02:55:33|66616.44
02:55:33|66626.63
02:55:34|66628.48
02:55:36|66632.11
02:55:37|66643.52
02:55:38|66656.59
02:55:39|66659.85
02:55:40|66665.24
02:55:41|66663.3
02:55:42|66663.6
02:55:43|66668.17
02:55:44|66667.9
02:55:45|66677.27
02:55:47|66682.61
02:55:47|66674.1
02:55:48|66676.77
02:55:49|66680.65
02:55:51|66684.69
02:55:52|66685.81
02:55:52|66678.22
02:55:53|66679.8
02:55:54|66676.09
02:55:55|66668.96
02:55:56|66670.04
02:55:58|66671.74
02:55:58|66664.85
02:56:00|66682.43
02:56:00|66678.58
02:56:01|66660.01
02:56:03|66654.57
02:56:04|66652.8
02:56:05|66643.24
02:56:07|66637.51
02:56:09|66625.2
02:56:10|66619.69
02:56:10|66618.4
02:56:12|66616.2
02:56:13|66610.3
02:56:14|66610.57
02:56:16|66610.18
02:56:17|66606.4
02:56:18|66606.04
02:56:18|66605.69
02:56:20|66603.49
02:56:20|66566.
02:56:22|66584.41
02:56:23|66563.84
02:56:24|66561.88
02:56:25|66549.44
02:56:26|66547.88
02:56:27|66544.77
02:56:27|66546.47
02:56:28|66555.59
02:56:31|66574.9
02:56:32|66581.99
02:56:33|66581.2
02:56:33|66582.92
02:56:35|66578.63
02:56:36|66586.15
02:56:37|66582.38
02:56:38|66579.9
02:56:39|66580.69
02:56:40|66582.03
02:56:41|66581.35
02:56:42|66587.44
02:56:43|66599.67
02:56:44|66596.4
02:56:45|66597.11
02:56:46|66602.89
02:56:47|66598.32
02:56:48|66594.5
02:56:49|66595.93
02:56:50|66590.37
02:56:51|66597.51
02:56:52|66597.94
02:56:53|66599.54
02:56:54|66593.24
02:56:55|66591.43
02:56:56|66594.06
02:56:57|66597.57
02:56:58|66588.28
02:56:59|66589.33
02:57:00|66586.
02:57:01|66588.73
02:57:02|66593.24
02:57:03|66591.81
02:57:05|66592.07
02:57:07|66567.
02:57:08|66555.59
02:57:09|66562.92
02:57:10|66559.49
02:57:12|66557.19
02:57:13|66536.85
02:57:14|66539.6
02:57:15|66538.25
02:57:16|66551.13
02:57:16|66553.67
02:57:18|66551.43
02:57:18|66549.8
02:57:21|66546.25
02:57:21|66536.69
02:57:23|66541.1
02:57:23|66530.85
02:57:26|66535.84
02:57:27|66539.41
02:57:27|66537.76
02:57:28|66538.91
02:57:30|66536.09
02:57:30|66538.74
02:57:32|66539.28
02:57:33|66537.66
02:57:34|66542.66
02:57:35|66540.5
02:57:36|66549.19
02:57:36|66545.85
02:57:39|66546.72
02:57:40|66553.7
02:57:41|66553.79
02:57:42|66553.52
02:57:43|66556.73
02:57:44|66566.62
02:57:46|66568.8
02:57:46|66562.25
02:57:47|66559.78
02:57:49|66561.06
02:57:49|66551.54
02:57:50|66551.83
02:57:51|66544.22
02:57:52|66542.75
02:57:54|66553.38
02:57:54|66550.25
02:57:56|66548.03
02:57:56|66549.58
02:57:57|66548.24
02:57:58|66548.57
02:57:59|66547.9
02:58:00|66541.21
02:58:01|66543.52
02:58:03|66540.61
02:58:03|66549.78
02:58:05|66545.71
02:58:06|66549.87
02:58:07|66552.72
02:58:07|66549.38
02:58:10|66543.92
02:58:10|66543.95
02:58:12|66544.28
02:58:13|66537.
02:58:13|66536.16
02:58:15|66536.92
02:58:15|66538.99
02:58:17|66528.17
02:58:18|66530.
02:58:19|66514.93
02:58:20|66521.61
02:58:21|66541.09
02:58:22|66540.
02:58:24|66536.
02:58:25|66533.94
02:58:26|66534.63
02:58:27|66540.26
02:58:27|66548.57
02:58:30|66528.9
02:58:30|66522.11
02:58:31|66517.79
02:58:32|66516.73
02:58:33|66508.72
02:58:34|66509.2
02:58:36|66512.23
02:58:36|66500.
02:58:37|66502.48
02:58:38|66506.34
02:58:39|66501.23
02:58:40|66502.
02:58:42|66518.01
02:58:42|66519.1
02:58:44|66519.37
02:58:45|66520.29
02:58:45|66523.6
02:58:47|66527.34
02:58:48|66531.95
02:58:48|66524.25
02:58:50|66528.97
02:58:51|66532.08
02:58:52|66527.17
02:58:53|66523.95
02:58:53|66527.26
02:58:54|66527.76
02:58:56|66530.45
02:58:57|66529.15
02:58:58|66532.28
02:58:59|66533.19
02:59:00|66535.62
02:59:02|66534.19
02:59:02|66536.54
02:59:03|66534.42
02:59:04|66542.87
02:59:05|66552.81
02:59:06|66551.67
02:59:07|66545.14
02:59:09|66552.39
02:59:11|66557.24
02:59:12|66561.61
02:59:13|66558.42
02:59:14|66562.75
02:59:15|66568.9
02:59:16|66568.79
02:59:18|66573.48
02:59:19|66572.62
02:59:20|66579.7
02:59:21|66557.72
02:59:22|66561.85
02:59:23|66559.8
02:59:24|66562.98
02:59:26|66557.47
02:59:27|66551.51
02:59:28|66549.91
02:59:29|66542.63
02:59:30|66542.23
02:59:31|66543.64
02:59:32|66550.67
02:59:33|66556.
02:59:34|66553.46
02:59:35|66555.
02:59:36|66559.75
02:59:38|66567.57
02:59:39|66562.86
02:59:40|66566.16
02:59:41|66554.13
02:59:42|66565.65
02:59:42|66566.67
02:59:44|66565.95
02:59:45|66562.91
02:59:45|66563.99
02:59:47|66563.99
02:59:48|66563.08
02:59:48|66555.88
02:59:50|66557.2
02:59:51|66554.53
02:59:52|66556.
02:59:53|66555.73
02:59:54|66554.99
02:59:55|66557.74
02:59:56|66560.86
02:59:57|66560.72
02:59:58|66563.62
02:59:59|66563.59
03:00:00|66565.65
03:00:01|66571.31
03:00:02|66555.54
03:00:03|66550.31
03:00:04|66548.58
03:00:05|66534.
03:00:07|66533.59
03:00:07|66544.66
03:00:09|66547.48
03:00:10|66533.2
03:00:12|66537.87
03:00:13|66541.22
03:00:14|66549.48
03:00:16|66562.74
03:00:17|66575.66
03:00:18|66571.6
03:00:19|66575.35
03:00:20|66571.6
03:00:21|66572.45
03:00:23|66573.71
03:00:24|66581.92
03:00:24|66583.8
03:00:25|66585.65
03:00:27|66578.01
03:00:28|66583.05
03:00:29|66584.23
03:00:30|66596.58
03:00:30|66602.97
03:00:31|66606.34
03:00:32|66612.8
03:00:33|66614.96
03:00:34|66615.02
03:00:35|66619.58
03:00:36|66613.44
03:00:37|66618.04
03:00:38|66615.94
03:00:39|66610.55
03:00:41|66616.01
03:00:41|66616.66
03:00:42|66615.57
03:00:43|66620.21
03:00:45|66614.64
03:00:45|66617.91
03:00:47|66618.27
03:00:48|66611.89
03:00:49|66612.57
03:00:51|66617.76
03:00:51|66624.33
03:00:52|66625.18
03:00:53|66624.86
03:00:54|66624.96
03:00:55|66627.88
03:00:56|66627.44
03:00:58|66621.75
03:00:58|66622.89
03:00:59|66623.81
03:01:00|66627.71
03:01:02|66623.9
03:01:03|66628.82
03:01:04|66621.52
03:01:05|66593.62
03:01:06|66597.96
03:01:07|66594.14
03:01:08|66595.34
03:01:09|66606.15
03:01:10|66605.68
03:01:11|66617.87
03:01:12|66621.73
03:01:13|66613.35
03:01:14|66618.08
03:01:15|66619.4
03:01:16|66617.83
03:01:17|66615.04
03:01:19|66622.42
03:01:20|66624.2
03:01:20|66618.54
03:01:21|66615.97
03:01:22|66614.63
03:01:23|66615.09
03:01:24|66607.99
03:01:26|66607.2
03:01:27|66600.68
03:01:28|66597.64
03:01:29|66601.75
03:01:30|66604.45
03:01:31|66609.
03:01:32|66612.9
03:01:33|66615.03
03:01:34|66612.33
03:01:34|66619.04
03:01:35|66615.36
03:01:37|66615.43
03:01:38|66613.43
03:01:39|66615.47
03:01:40|66614.75
03:01:41|66609.96
03:01:42|66610.8
03:01:43|66613.4
03:01:44|66616.33
03:01:46|66617.87
03:01:47|66616.04
03:01:48|66615.77
03:01:48|66620.59
03:01:50|66619.99
03:01:51|66620.57
03:01:52|66621.64
03:01:53|66619.95
03:01:54|66622.06
03:01:55|66619.33
03:01:56|66619.17
03:01:57|66618.69
03:01:59|66615.81
03:01:59|66618.87
03:02:00|66618.51
03:02:01|66621.05
03:02:02|66624.12
03:02:03|66624.55
03:02:04|66629.46
03:02:05|66628.03
03:02:06|66625.41
03:02:07|66627.61
03:02:08|66627.96
03:02:09|66628.23
03:02:11|66632.57
03:02:12|66632.14
03:02:14|66632.52
03:02:14|66635.73
03:02:15|66636.92
03:02:16|66632.31
03:02:18|66632.6
03:02:19|66635.62
03:02:19|66639.79
03:02:21|66638.94
03:02:22|66637.27
03:02:23|66637.11
03:02:24|66641.41
03:02:25|66642.77
03:02:26|66639.64
03:02:28|66643.98
03:02:28|66647.06
03:02:30|66662.91
03:02:30|66661.05
03:02:31|66665.53
03:02:32|66671.23
03:02:33|66668.86
03:02:35|66665.
03:02:37|66687.68
03:02:38|66684.01
03:02:38|66683.09
03:02:39|66685.38
03:02:41|66686.8
03:02:41|66685.64
03:02:43|66687.03
03:02:44|66684.58
03:02:45|66659.57
03:02:46|66649.97
03:02:47|66645.49
03:02:49|66655.75
03:02:49|66659.44
03:02:50|66663.44
03:02:51|66658.64
03:02:52|66657.99
03:02:53|66659.42
03:02:54|66658.9
03:02:56|66657.85
03:02:56|66651.48
03:02:58|66644.31
03:02:59|66651.01
03:02:59|66651.69
03:03:01|66659.11
03:03:02|66657.07
03:03:04|66657.33
03:03:04|66658.65
03:03:05|66659.53
03:03:06|66672.2
03:03:08|66674.38
03:03:08|66672.63
03:03:09|66676.2
03:03:10|66671.9
03:03:11|66675.29
03:03:13|66670.66
03:03:15|66670.65
03:03:17|66661.94
03:03:18|66668.82
03:03:18|66661.21
03:03:20|66661.19
03:03:21|66655.06
03:03:23|66660.
03:03:23|66656.64
03:03:24|66658.06
03:03:26|66654.82
03:03:26|66654.77
03:03:28|66661.47
03:03:29|66659.65
03:03:30|66657.92
03:03:30|66658.41
03:03:32|66658.25
03:03:33|66657.4
03:03:34|66659.16
03:03:36|66659.37
03:03:36|66655.11
03:03:37|66655.8
03:03:39|66654.8
03:03:40|66649.7
03:03:41|66653.86
03:03:42|66650.32
03:03:43|66650.08
03:03:44|66649.4
03:03:45|66660.
03:03:46|66662.56
03:03:48|66685.63
03:03:48|66686.61
03:03:49|66691.9
03:03:50|66684.66
03:03:52|66687.78
03:03:52|66688.4
03:03:53|66688.32
03:03:54|66690.
03:03:56|66689.52
03:03:56|66688.29
03:03:57|66684.25
03:03:58|66683.35
03:04:00|66688.68
03:04:00|66687.4
03:04:01|66682.32
03:04:02|66678.44
03:04:03|66672.37
03:04:05|66663.83
03:04:05|66666.27
03:04:07|66661.17
03:04:09|66657.8
03:04:09|66661.39
03:04:11|66660.6
03:04:12|66670.8
03:04:13|66678.
03:04:15|66678.32
03:04:16|66669.06
03:04:17|66667.05
03:04:19|66669.05
03:04:20|66671.88
03:04:21|66670.5
03:04:22|66670.8
03:04:23|66670.43
03:04:24|66669.93
03:04:25|66667.8
03:04:27|66667.73
03:04:28|66668.82
03:04:29|66682.02
03:04:30|66683.
03:04:32|66685.
03:04:33|66687.87
03:04:34|66687.26
03:04:35|66692.48
03:04:36|66694.
03:04:37|66694.02
03:04:38|66688.87
03:04:40|66691.6
03:04:41|66683.95
03:04:41|66679.8
03:04:42|66681.28
03:04:44|66681.4
03:04:44|66682.74
03:04:45|66683.04
03:04:47|66684.98
03:04:48|66681.48
03:04:48|66681.85
03:04:49|66682.45
03:04:51|66681.08
03:04:52|66685.11
03:04:53|66687.41
03:04:54|66688.77
03:04:55|66688.74
03:04:56|66689.24
03:04:57|66689.36
03:04:59|66686.38
03:04:59|66689.27
03:05:01|66688.26
03:05:02|66683.73
03:05:02|66680.
03:05:03|66676.33
03:05:05|66678.66
03:05:06|66683.3
03:05:06|66684.65
03:05:08|66682.42
03:05:09|66679.24
03:05:10|66674.69
03:05:11|66681.89
03:05:11|66682.11
03:05:12|66682.65
03:05:14|66680.53
03:05:16|66685.28
03:05:17|66686.69
03:05:19|66686.66
03:05:19|66684.73
03:05:21|66685.6
03:05:21|66687.49
03:05:23|66682.17
03:05:24|66686.86
03:05:25|66686.73
03:05:26|66685.42
03:05:27|66683.94
03:05:28|66683.36
03:05:29|66682.31
03:05:30|66684.61
03:05:31|66683.07
03:05:32|66684.88
03:05:33|66684.35
03:05:34|66686.03
03:05:35|66689.57
03:05:37|66688.16
03:05:37|66690.
03:05:38|66685.06
03:05:40|66685.53
03:05:41|66679.71
03:05:41|66678.88
03:05:43|66666.33
03:05:43|66654.53
03:05:44|66647.26
03:05:45|66655.29
03:05:47|66652.81
03:05:47|66653.13
03:05:49|66648.77
03:05:50|66654.99
03:05:51|66652.74
03:05:52|66647.88
03:05:52|66649.63
03:05:54|66649.35
03:05:55|66654.64
03:05:56|66655.2
03:05:58|66654.89
03:05:58|66653.69
03:05:59|66653.85
03:06:00|66655.96
03:06:02|66650.85
03:06:02|66655.14
03:06:03|66667.35
03:06:04|66667.
03:06:05|66670.8
03:06:06|66668.78
03:06:08|66671.56
03:06:09|66670.85
03:06:10|66667.85
03:06:11|66673.45
03:06:12|66669.68
03:06:13|66666.45
03:06:13|66662.49
03:06:14|66661.51
03:06:17|66662.32
03:06:18|66658.13
03:06:19|66657.93
03:06:21|66661.11
03:06:22|66660.65
03:06:24|66667.2
03:06:24|66670.09
03:06:25|66670.92
03:06:27|66667.19
03:06:28|66669.
03:06:29|66669.01
03:06:30|66669.86
03:06:31|66673.22
03:06:33|66675.28
03:06:34|66671.34
03:06:34|66675.59
03:06:36|66671.56
03:06:37|66671.96
03:06:38|66672.03
03:06:38|66672.09
03:06:40|66671.13
03:06:40|66673.5
03:06:41|66670.59
03:06:42|66672.04
03:06:43|66670.88
03:06:46|66669.67
03:06:47|66668.82
03:06:48|66670.67
03:06:49|66662.59
03:06:49|66662.27
03:06:50|66661.19
03:06:52|66662.16
03:06:53|66662.16
03:06:54|66662.14
03:06:54|66662.79
03:06:56|66662.19
03:06:57|66663.45
03:06:58|66663.05
03:06:59|66662.94
03:07:00|66668.76
03:07:01|66669.2
03:07:02|66672.66
03:07:03|66672.13
03:07:04|66665.
03:07:05|66664.45
03:07:06|66668.59
03:07:08|66672.86
03:07:08|66668.31
03:07:10|66669.17
03:07:11|66667.88
03:07:12|66662.79
03:07:12|66665.
03:07:14|66667.68
03:07:15|66667.35
03:07:16|66664.2
03:07:17|66670.41
03:07:19|66667.31
03:07:20|66671.31
03:07:20|66666.9
03:07:22|66668.09
03:07:22|66663.32
03:07:24|66666.8
03:07:25|66669.46
03:07:27|66667.06
03:07:28|66667.44
03:07:28|66668.1
03:07:29|66668.05
03:07:31|66669.87
03:07:32|66660.06
03:07:33|66657.43
03:07:34|66653.32
03:07:35|66646.31
03:07:36|66638.67
03:07:38|66637.6
03:07:38|66651.14
03:07:39|66646.09
03:07:40|66644.26
03:07:41|66644.94
03:07:42|66642.92
03:07:43|66647.73
03:07:44|66650.84
03:07:45|66650.6
03:07:47|66649.22
03:07:47|66650.75
03:07:49|66651.34
03:07:50|66658.85
03:07:51|66660.9
03:07:53|66664.16
03:07:53|66663.51
03:07:54|66665.73
03:07:55|66665.13
03:07:56|66670.4
03:07:57|66670.4
03:07:59|66668.69
03:07:59|66666.01
03:08:00|66664.41
03:08:02|66667.49
03:08:02|66669.66
03:08:03|66669.02
03:08:05|66663.66
03:08:06|66663.47
03:08:07|66666.22
03:08:08|66664.23
03:08:10|66664.82
03:08:10|66665.59
03:08:12|66669.34
03:08:12|66666.4
03:08:13|66664.84
03:08:14|66664.52
03:08:16|66656.79
03:08:16|66657.27
03:08:18|66657.99
03:08:19|66658.97
03:08:21|66655.97
03:08:22|66648.83
03:08:24|66650.21
03:08:25|66652.78
03:08:26|66654.39
03:08:27|66652.99
03:08:28|66656.44
03:08:29|66654.88
03:08:31|66653.42
03:08:32|66655.51
03:08:32|66655.36
03:08:33|66655.36
03:08:35|66654.2
03:08:36|66653.48
03:08:37|66651.11
03:08:39|66651.55
03:08:39|66652.82
03:08:40|66653.34
03:08:41|66654.62
03:08:43|66653.01
03:08:44|66652.72
03:08:44|66652.48
03:08:46|66648.57
03:08:47|66648.76
03:08:48|66647.08
03:08:49|66650.85
03:08:50|66646.33
03:08:51|66648.91
03:08:52|66648.65
03:08:54|66651.64
03:08:54|66654.44
03:08:55|66652.97
03:08:57|66651.93
03:08:58|66644.61
03:09:00|66646.66
03:09:00|66645.3
03:09:01|66648.45
03:09:03|66652.65
03:09:03|66651.56
03:09:05|66650.26
03:09:06|66650.82
03:09:07|66652.17
03:09:08|66652.87
03:09:09|66651.83
03:09:10|66651.14
03:09:11|66654.18
03:09:13|66654.07
03:09:14|66652.63
03:09:15|66652.56
03:09:16|66651.67
03:09:16|66651.07
03:09:17|66645.6
03:09:18|66648.16
03:09:20|66647.01
03:09:22|66646.46
03:09:22|66646.13
03:09:24|66651.99
03:09:25|66650.43
03:09:26|66649.64
03:09:28|66650.07
03:09:28|66650.73
03:09:29|66650.46
03:09:30|66650.35
03:09:32|66649.4
03:09:33|66643.07
03:09:33|66641.51
03:09:35|66638.
03:09:35|66634.98
03:09:36|66633.97
03:09:38|66631.27
03:09:38|66631.55
03:09:40|66633.08
03:09:40|66643.11
03:09:41|66645.23
03:09:43|66647.88
03:09:44|66653.17
03:09:45|66653.39
03:09:46|66652.6
03:09:47|66651.54
03:09:48|66653.23
03:09:49|66653.23
03:09:50|66653.52
03:09:51|66653.26
03:09:53|66652.35
03:09:53|66651.61
03:09:55|66656.11
03:09:56|66660.1
03:09:57|66660.16
03:09:58|66660.17
03:09:59|66658.44
03:10:01|66658.66
03:10:01|66663.66
03:10:02|66673.61
03:10:04|66675.04
03:10:04|66675.24
03:10:06|66676.32
03:10:07|66675.99
03:10:08|66684.69
03:10:08|66690.08
03:10:09|66692.13
03:10:11|66695.39
03:10:12|66692.13
03:10:13|66693.74
03:10:13|66699.04
03:10:15|66692.38
03:10:16|66688.71
03:10:17|66688.71
03:10:18|66683.55
03:10:19|66682.7
03:10:21|66676.81
03:10:22|66677.56
03:10:23|66677.2
03:10:24|66677.39
03:10:25|66677.76
03:10:26|66673.4
03:10:28|66671.8
03:10:29|66673.38
03:10:29|66667.18
03:10:30|66660.
03:10:32|66658.13
03:10:33|66658.56
03:10:34|66672.51
03:10:36|66670.12
03:10:37|66676.25
03:10:37|66674.87
03:10:39|66683.06
03:10:39|66681.36
03:10:42|66682.3
03:10:42|66675.
03:10:44|66673.87
03:10:44|66670.89
03:10:45|66670.77
03:10:46|66670.27
03:10:47|66669.7
03:10:49|66669.01
03:10:51|66670.1
03:10:51|66667.89
03:10:52|66669.19
03:10:53|66668.11
03:10:55|66667.53
03:10:56|66668.1
03:10:56|66668.11
03:10:57|66670.22
03:10:58|66671.84
03:10:59|66668.62
03:11:01|66675.48
03:11:01|66677.25
03:11:02|66686.4
03:11:03|66683.63
03:11:04|66687.43
03:11:06|66686.84
03:11:08|66685.17
03:11:09|66683.55
03:11:10|66688.55
03:11:10|66688.6
03:11:12|66689.33
03:11:12|66684.25
03:11:14|66684.49
03:11:15|66687.37
03:11:16|66690.02
03:11:17|66685.88
03:11:18|66690.04
03:11:19|66690.53
03:11:20|66688.86
03:11:22|66694.46
03:11:23|66695.51
03:11:25|66690.72
03:11:26|66686.86
03:11:26|66687.16
03:11:28|66685.57
03:11:29|66690.17
03:11:30|66692.15
03:11:31|66693.52
03:11:32|66696.16
03:11:33|66695.85
03:11:34|66697.
03:11:35|66695.02
03:11:35|66691.5
03:11:37|66685.59
03:11:38|66686.76
03:11:39|66690.04
03:11:40|66688.77
03:11:41|66688.57
03:11:42|66691.76
03:11:43|66691.13
03:11:45|66686.01
03:11:45|66686.08
03:11:46|66689.61
03:11:47|66689.31
03:11:49|66686.38
03:11:50|66682.54
03:11:50|66680.87
03:11:52|66678.52
03:11:53|66678.76
03:11:53|66679.69
03:11:55|66677.83
03:11:55|66687.11
03:11:56|66686.53
03:11:58|66688.83
03:11:59|66687.07
03:12:00|66684.98
03:12:01|66688.52
03:12:02|66688.2
03:12:03|66687.66
03:12:04|66687.69
03:12:05|66690.51
03:12:05|66694.04
03:12:07|66694.38
03:12:07|66693.2
03:12:09|66693.83
03:12:10|66693.38
03:12:11|66695.49
03:12:13|66691.47
03:12:13|66693.18
03:12:14|66689.4
03:12:16|66690.43
03:12:17|66689.27
03:12:17|66686.87
03:12:19|66683.56
03:12:20|66685.92
03:12:20|66683.48
03:12:21|66684.25
03:12:22|66685.68
03:12:24|66684.73
03:12:25|66684.3
03:12:26|66686.51
03:12:27|66685.36
03:12:29|66683.94
03:12:30|66683.94
03:12:32|66684.82
03:12:32|66688.06
03:12:33|66691.27
03:12:34|66690.56
03:12:35|66689.72
03:12:36|66691.15
03:12:37|66691.36
03:12:38|66694.11
03:12:40|66692.74
03:12:41|66691.52
03:12:41|66692.44
03:12:42|66693.74
03:12:44|66692.18
03:12:44|66697.21
03:12:46|66697.29
03:12:47|66694.8
03:12:48|66695.06
03:12:50|66675.42
03:12:50|66676.07
03:12:52|66676.55
03:12:52|66678.35
03:12:53|66678.19
03:12:54|66678.3
03:12:56|66679.33
03:12:57|66676.65
03:12:58|66679.18
03:12:59|66677.91
03:13:00|66666.71
03:13:01|66664.36
03:13:03|66679.33
03:13:03|66676.94
03:13:04|66674.56
03:13:05|66676.36
03:13:06|66680.97
03:13:08|66682.71
03:13:09|66685.54
03:13:10|66688.86
03:13:10|66692.81
03:13:12|66690.45
03:13:13|66691.73
03:13:14|66693.29
03:13:15|66695.26
03:13:16|66698.88
03:13:18|66695.
03:13:19|66689.9
03:13:19|66690.88
03:13:20|66690.88
03:13:21|66686.8
03:13:24|66685.46
03:13:24|66685.
03:13:25|66684.82
03:13:27|66687.72
03:13:28|66685.82
03:13:30|66688.41
03:13:30|66689.3
03:13:31|66687.97
03:13:33|66688.23
03:13:34|66693.11
03:13:34|66691.56
03:13:36|66693.
03:13:37|66692.9
03:13:38|66689.13
03:13:39|66691.3
03:13:40|66691.37
03:13:41|66690.36
03:13:42|66687.8
03:13:44|66688.23
03:13:44|66690.6
03:13:46|66688.35
03:13:47|66689.23
03:13:47|66689.06
03:13:48|66687.57
03:13:50|66688.39
03:13:52|66687.45
03:13:53|66689.72
03:13:54|66688.25
03:13:54|66687.46
03:13:56|66685.73
03:13:56|66684.95
03:13:57|66685.84
03:13:58|66684.03
03:14:00|66684.47
03:14:01|66686.33
03:14:01|66688.6
03:14:03|66684.59
03:14:04|66684.32
03:14:05|66684.36
03:14:07|66684.74
03:14:08|66687.68
03:14:09|66687.41
03:14:10|66685.97
03:14:10|66689.07
03:14:11|66690.72
03:14:13|66689.79
03:14:14|66686.67
03:14:15|66687.25
03:14:16|66681.27
03:14:17|66679.88
03:14:18|66683.
03:14:19|66679.81
03:14:20|66683.59
03:14:21|66681.38
03:14:22|66679.48
03:14:23|66677.54
03:14:25|66679.35
03:14:27|66681.93
03:14:28|66677.66
03:14:29|66679.64
03:14:31|66677.48
03:14:32|66671.96
03:14:33|66671.79
03:14:33|66674.22
03:14:35|66671.81
03:14:35|66671.81
03:14:37|66672.74
03:14:37|66675.
03:14:38|66674.92
03:14:40|66674.58
03:14:40|66674.13
03:14:42|66675.11
03:14:43|66674.13
03:14:44|66679.71
03:14:45|66681.78
03:14:46|66685.94
03:14:47|66682.47
03:14:48|66683.31
03:14:49|66682.76
03:14:50|66682.81
03:14:52|66687.8
03:14:52|66686.14
03:14:54|66687.77
03:14:54|66690.14
03:14:55|66690.38
03:14:57|66684.21
03:14:58|66681.26
03:14:59|66683.78
03:15:00|66684.3
03:15:01|66689.51
03:15:01|66700.3
03:15:03|66697.6
03:15:05|66697.54
03:15:06|66689.94
03:15:06|66687.94
03:15:08|66689.03
03:15:09|66687.33
03:15:10|66691.71
03:15:11|66689.98
03:15:12|66689.99
03:15:13|66689.99
03:15:14|66689.68
03:15:15|66705.46
03:15:16|66704.82
03:15:17|66709.4
03:15:18|66693.45
03:15:19|66697.99
03:15:20|66698.3
03:15:21|66699.68
03:15:22|66700.69
03:15:23|66701.12
03:15:24|66702.5
03:15:26|66708.46
03:15:28|66707.38
03:15:29|66706.72
03:15:30|66707.6
03:15:31|66709.34
03:15:33|66709.99
03:15:34|66706.62
03:15:35|66703.96
03:15:36|66702.89
03:15:37|66701.79
03:15:38|66698.35
03:15:40|66691.28
03:15:40|66689.89
03:15:42|66687.1
03:15:42|66687.1
03:15:44|66688.77
03:15:45|66692.45
03:15:46|66690.42
03:15:47|66691.6
03:15:48|66692.18
03:15:50|66694.19
03:15:51|66695.21
03:15:51|66695.57
03:15:53|66689.42
03:15:53|66691.02
03:15:55|66690.
03:15:56|66690.1
03:15:57|66687.71
03:15:58|66689.95
03:15:59|66689.95
03:16:00|66689.61
03:16:01|66689.4
03:16:02|66687.09
03:16:03|66687.96
03:16:04|66685.76
03:16:05|66689.39
03:16:06|66693.48
03:16:07|66694.9
03:16:09|66693.7
03:16:10|66696.38
03:16:11|66696.26
03:16:12|66693.05
03:16:13|66690.77
03:16:14|66689.75
03:16:16|66691.
03:16:16|66687.81
03:16:18|66687.89
03:16:18|66686.08
03:16:19|66686.2
03:16:20|66680.9
03:16:22|66674.5
03:16:22|66673.93
03:16:23|66679.17
03:16:25|66683.12
03:16:25|66687.22
03:16:27|66685.42
03:16:27|66688.53
03:16:30|66686.49
03:16:30|66686.86
03:16:32|66692.84
03:16:33|66700.66
03:16:34|66701.95
03:16:35|66700.32
03:16:36|66699.65
03:16:38|66701.66
03:16:38|66701.78
03:16:40|66695.06
03:16:41|66698.46
03:16:42|66697.15
03:16:43|66694.24
03:16:44|66691.17
03:16:45|66691.48
03:16:46|66690.93
03:16:47|66689.38
03:16:49|66693.31
03:16:49|66694.59
03:16:50|66689.98
03:16:51|66692.86
03:16:52|66696.49
03:16:54|66695.37
03:16:54|66695.
03:16:56|66694.15
03:16:57|66696.65
03:16:58|66696.75
03:16:58|66696.92
03:17:00|66697.46
03:17:00|66697.17
03:17:02|66695.65
03:17:03|66700.25
03:17:05|66699.77
03:17:06|66702.06
03:17:06|66703.34
03:17:08|66701.92
03:17:09|66700.34
03:17:10|66701.23
03:17:11|66702.76
03:17:12|66701.17
03:17:13|66701.69
03:17:14|66702.88
03:17:15|66704.99
03:17:17|66703.93
03:17:18|66706.07
03:17:19|66703.51
03:17:20|66703.51
03:17:21|66698.67
03:17:21|66696.42
03:17:22|66698.43
03:17:24|66698.5
03:17:25|66695.7
03:17:26|66696.93
03:17:28|66698.85
03:17:29|66700.
03:17:30|66701.64
03:17:32|66699.14
03:17:33|66695.56
03:17:33|66697.73
03:17:34|66697.52
03:17:35|66696.69
03:17:37|66698.
03:17:38|66698.44
03:17:39|66701.53
03:17:40|66700.63
03:17:40|66700.33
03:17:42|66699.42
03:17:42|66699.49
03:17:43|66698.58
03:17:45|66699.1
03:17:45|66692.2
03:17:47|66694.21
03:17:48|66694.34
03:17:49|66694.02
03:17:50|66695.66
03:17:51|66692.34
03:17:52|66696.27
03:17:53|66695.22
03:17:55|66695.61
03:17:56|66695.83
03:17:56|66695.84
03:17:57|66695.18
03:17:58|66693.75
03:18:00|66694.9
03:18:01|66689.35
03:18:02|66685.82
03:18:03|66683.34
03:18:05|66680.33
03:18:06|66679.76
03:18:07|66690.26
03:18:08|66691.4
03:18:09|66690.39
03:18:10|66690.62
03:18:11|66689.55
03:18:12|66686.3
03:18:13|66688.27
03:18:14|66690.07
03:18:29|66689.18
03:18:30|66680.36
03:18:31|66680.24
03:18:32|66681.11
03:18:33|66679.36
03:18:35|66685.07
03:18:36|66686.21
03:18:36|66688.27
03:18:38|66688.21
03:18:39|66689.69
03:18:40|66690.68
03:18:42|66690.11
03:18:42|66691.06
03:18:43|66687.42
03:18:44|66685.09
03:18:46|66687.76
03:18:47|66689.18
03:18:47|66689.45
03:18:48|66690.68
03:18:49|66687.43
03:18:50|66689.62
03:18:51|66688.2
03:18:52|66686.8
03:18:54|66686.02
03:18:55|66688.66
03:18:55|66689.03
03:18:57|66689.36
03:18:58|66693.21
03:18:59|66693.68
03:18:59|66695.57
03:19:00|66700.31
03:19:01|66696.5
03:19:03|66695.94
03:19:04|66689.43
03:19:05|66690.68
03:19:05|66687.35
03:19:06|66684.07
03:19:08|66682.
03:19:08|66680.82
03:19:10|66684.45
03:19:12|66687.81
03:19:12|66691.
03:19:13|66691.23
03:19:14|66692.1
03:19:15|66692.6
03:19:16|66691.6
03:19:17|66691.54
03:19:19|66693.65
03:19:20|66689.65
03:19:21|66692.12
03:19:22|66691.77
03:19:22|66695.66
03:19:24|66694.68
03:19:25|66695.79
03:19:26|66694.96
03:19:27|66695.14
03:19:28|66698.58
03:19:30|66698.01
03:19:31|66695.18
03:19:32|66699.46
03:19:33|66701.48
03:19:34|66701.8
03:19:35|66698.69
03:19:37|66698.87
03:19:38|66697.49
03:19:39|66696.86
03:19:41|66693.95
03:19:41|66698.78
03:19:43|66698.01
03:19:44|66694.97
03:19:45|66697.32
03:19:46|66697.33
03:19:47|66698.72
03:19:48|66697.84
03:19:49|66697.93
03:19:50|66697.67
03:19:52|66698.85
03:19:53|66696.58
03:19:54|66698.01
03:19:55|66700.88
03:19:56|66695.4
03:19:57|66691.38
03:19:58|66694.63
03:19:59|66693.72
03:20:00|66693.74
03:20:01|66694.17
03:20:02|66688.16
03:20:04|66683.55
03:20:04|66691.21
03:20:05|66693.99
03:20:06|66696.81
03:20:07|66694.8
03:20:09|66695.35
03:20:10|66693.99
03:20:11|66696.7
03:20:12|66696.1
03:20:13|66696.31
03:20:15|66695.92
03:20:15|66696.4
03:20:16|66697.3
03:20:17|66696.87
03:20:18|66706.42
03:20:20|66701.78
03:20:21|66701.6
03:20:22|66700.2
03:20:23|66700.95
03:20:24|66702.3
03:20:25|66700.58
03:20:26|66705.44
03:20:27|66705.41
03:20:28|66705.55
03:20:29|66701.21
03:20:31|66692.95
03:20:33|66693.
03:20:34|66698.11
03:20:35|66696.67
03:20:37|66694.32
03:20:37|66692.79
03:20:39|66691.6
03:20:40|66691.76
03:20:40|66690.42
03:20:42|66690.99
03:20:44|66691.27
03:20:45|66689.47
03:20:46|66690.53
03:20:48|66693.3
03:20:48|66681.41
03:20:49|66683.64
03:20:51|66677.13
03:20:52|66672.27
03:20:53|66674.29
03:20:54|66673.87
03:20:55|66675.11
03:20:56|66675.66
03:20:57|66670.94
03:20:58|66667.83
03:20:59|66671.14
03:21:01|66669.88
03:21:01|66671.36
03:21:02|66670.49
03:21:03|66671.54
03:21:04|66667.65
03:21:06|66661.78
03:21:07|66665.88
03:21:08|66664.96
03:21:09|66663.5
03:21:10|66653.99
03:21:11|66651.58
03:21:12|66650.62
03:21:13|66646.75
03:21:14|66662.48
03:21:15|66654.74
03:21:16|66656.41
03:21:17|66658.49
03:21:19|66655.33
03:21:19|66658.03
03:21:21|66656.65
03:21:21|66658.
03:21:23|66656.19
03:21:24|66658.35
03:21:25|66656.79
03:21:26|66651.3
03:21:28|66653.71
03:21:28|66646.42
03:21:29|66647.55
03:21:31|66644.98
03:21:33|66646.63
03:21:34|66646.07
03:21:34|66640.42
03:21:36|66637.06
03:21:37|66640.26
03:21:38|66636.24
03:21:39|66632.78
03:21:40|66630.84
03:21:41|66630.31
03:21:42|66633.5
03:21:42|66634.12
03:21:44|66632.77
03:21:45|66628.25
03:21:46|66625.58
03:21:47|66620.76
03:21:49|66628.59
03:21:49|66627.68
03:21:51|66621.33
03:21:51|66624.56
03:21:53|66629.9
03:21:54|66631.14
03:21:54|66631.14
03:21:55|66632.68
03:21:57|66631.33
03:21:59|66626.31
03:21:59|66622.84
03:22:01|66619.57
03:22:01|66621.47
03:22:02|66623.07
03:22:03|66619.84
03:22:05|66621.
03:22:05|66619.24
03:22:07|66621.19
03:22:07|66619.47
03:22:08|66619.99
03:22:10|66618.14
03:22:10|66622.24
03:22:11|66623.15
03:22:13|66625.49
03:22:13|66631.3
03:22:15|66629.55
03:22:15|66630.06
03:22:16|66625.67
03:22:18|66626.25
03:22:19|66623.88
03:22:20|66619.53
03:22:21|66621.63
03:22:22|66618.22
03:22:23|66621.82
03:22:24|66619.95
03:22:25|66619.73
03:22:27|66620.62
03:22:27|66620.36
03:22:29|66619.63
03:22:29|66623.67
03:22:31|66615.27
03:22:32|66616.65
03:22:34|66618.24
03:22:34|66618.99
03:22:35|66620.33
03:22:37|66616.4
03:22:37|66617.88
03:22:38|66617.39
03:22:40|66615.79
03:22:41|66615.8
03:22:42|66616.4
03:22:43|66611.01
03:22:44|66609.28
03:22:45|66609.39
03:22:46|66602.41
03:22:47|66602.
03:22:49|66602.33
03:22:49|66608.52
03:22:50|66611.32
03:22:51|66615.14
03:22:53|66613.75
03:22:53|66607.86
03:22:54|66607.63
03:22:56|66606.61
03:22:56|66604.9
03:22:58|66611.03
03:22:59|66613.71
03:23:00|66612.86
03:23:01|66612.68
03:23:02|66611.75
03:23:03|66615.6
03:23:04|66615.81
03:23:05|66621.13
03:23:06|66617.47
03:23:07|66617.63
03:23:08|66617.63
03:23:09|66611.6
03:23:11|66613.58
03:23:11|66614.81
03:23:12|66613.2
03:23:13|66612.52
03:23:14|66606.7
03:23:16|66607.41
03:23:16|66605.07
03:23:17|66603.
03:23:18|66601.89
03:23:19|66600.
03:23:21|66597.1
03:23:21|66595.48
03:23:23|66595.
03:23:24|66595.37
03:23:25|66595.53
03:23:26|66596.65
03:23:27|66603.76
03:23:29|66604.69
03:23:29|66607.93
03:23:30|66607.13
03:23:32|66609.61
03:23:33|66607.58
03:23:35|66600.85
03:23:36|66601.81
03:23:38|66595.87
03:23:39|66600.15
03:23:40|66601.
03:23:41|66602.75
03:23:42|66600.9
03:23:43|66599.66
03:23:44|66601.39
03:23:45|66601.21
03:23:46|66600.15
03:23:47|66599.91
03:23:49|66599.23
03:23:49|66600.6
03:23:51|66599.8
03:23:52|66602.2
03:23:53|66602.45
03:23:54|66603.12
03:23:55|66603.77
03:23:56|66603.51
03:23:57|66601.86
03:23:58|66600.65
03:23:59|66601.14
03:24:00|66603.43
03:24:01|66600.23
03:24:02|66604.56
03:24:03|66602.96
03:24:04|66602.15
03:24:05|66602.42
03:24:06|66603.58
03:24:07|66604.66
03:24:08|66602.91
03:24:10|66600.4
03:24:10|66606.79
03:24:12|66608.71
03:24:13|66608.35
03:24:13|66607.79
03:24:14|66612.19
03:24:16|66614.2
03:24:17|66612.05
03:24:17|66611.15
03:24:18|66610.02
03:24:20|66612.07
03:24:22|66614.9
03:24:22|66618.04
03:24:23|66615.74
03:24:25|66615.43
03:24:25|66615.93
03:24:26|66612.57
03:24:27|66612.93
03:24:28|66610.
03:24:29|66613.26
03:24:30|66617.11
03:24:32|66613.36
03:24:32|66613.62
03:24:35|66613.67
03:24:35|66614.97
03:24:37|66613.76
03:24:38|66613.32
03:24:39|66613.97
03:24:40|66615.44
03:24:41|66614.71
03:24:42|66611.41
03:24:44|66611.09
03:24:44|66611.8
03:24:46|66611.36
03:24:47|66606.8
03:24:48|66606.73
03:24:48|66608.02
03:24:50|66609.1
03:24:51|66604.65
03:24:52|66604.98
03:24:53|66606.85
03:24:54|66607.89
03:24:55|66612.46
03:24:56|66612.53
03:24:57|66612.57
03:24:58|66610.8
03:24:59|66611.54
03:25:00|66610.84
03:25:01|66612.46
03:25:02|66611.85
03:25:03|66613.08
03:25:04|66611.02
03:25:05|66607.13
03:25:06|66608.09
03:25:07|66606.02
03:25:08|66608.28
03:25:09|66607.05
03:25:10|66607.25
03:25:11|66609.21
03:25:12|66610.64
03:25:14|66612.01
03:25:14|66612.75
03:25:16|66616.85
03:25:17|66612.66
03:25:17|66614.48
03:25:18|66613.45
03:25:20|66611.42
03:25:21|66611.38
03:25:22|66611.44
03:25:23|66604.04
03:25:24|66603.96
03:25:25|66603.31
03:25:26|66605.77
03:25:27|66605.98
03:25:28|66604.23
03:25:29|66606.67
03:25:30|66606.13
03:25:31|66604.76
03:25:32|66607.47
03:25:33|66608.81
03:25:35|66605.65
03:25:36|66604.31
03:25:38|66605.09
03:25:38|66601.98
03:25:40|66602.85
03:25:41|66602.02
03:25:42|66604.29
03:25:43|66604.09
03:25:44|66603.67
03:25:45|66603.79
03:25:46|66603.51
03:25:47|66603.51
03:25:49|66602.59
03:25:49|66603.44
03:25:50|66600.9
03:25:52|66600.14
03:25:53|66595.25
03:25:54|66595.
03:25:55|66598.21
03:25:56|66599.56
03:25:57|66599.31
03:25:59|66598.92
03:25:59|66597.95
03:26:00|66598.08
03:26:02|66604.28
03:26:03|66604.42
03:26:04|66603.86
03:26:06|66606.
03:26:07|66602.11
03:26:07|66603.06
03:26:08|66605.95
03:26:09|66607.11
03:26:10|66606.12
03:26:11|66606.18
03:26:12|66605.11
03:26:13|66605.82
03:26:14|66605.2
03:26:16|66605.86
03:26:16|66604.8
03:26:18|66608.61
03:26:18|66607.61
03:26:19|66607.47
03:26:20|66605.2
03:26:22|66604.31
03:26:22|66604.22
03:26:24|66604.03
03:26:25|66609.12
03:26:25|66608.41
03:26:27|66609.74
03:26:28|66607.42
03:26:28|66609.41
03:26:30|66608.39
03:26:31|66613.33
03:26:32|66612.77
03:26:33|66613.17
03:26:34|66612.93
03:26:35|66612.62
03:26:37|66613.53
03:26:38|66612.55
03:26:39|66619.23
03:26:40|66613.58
03:26:41|66613.94
03:26:42|66613.48
03:26:44|66614.08
03:26:45|66614.62
03:26:47|66617.69
03:26:48|66616.4
03:26:49|66616.03
03:26:49|66617.
03:26:50|66619.06
03:26:52|66619.01
03:26:53|66616.97
03:26:53|66616.22
03:26:55|66616.33
03:26:56|66619.08
03:26:57|66618.73
03:26:58|66619.75
03:26:59|66618.62
03:27:00|66617.44
03:27:01|66616.25
03:27:01|66616.63
03:27:03|66614.03
03:27:05|66620.32
03:27:06|66611.46
03:27:08|66609.64
03:27:08|66610.
03:27:09|66609.49
03:27:11|66609.78
03:27:12|66610.38
03:27:13|66615.46
03:27:14|66613.57
03:27:15|66611.13
03:27:16|66612.65
03:27:18|66611.3
03:27:19|66610.56
03:27:19|66612.81
03:27:22|66613.53
03:27:22|66608.94
03:27:23|66608.88
03:27:25|66609.02
03:27:25|66607.25
03:27:26|66608.28
03:27:27|66608.29
03:27:28|66608.01
03:27:30|66608.28
03:27:30|66609.39
03:27:32|66612.38
03:27:33|66610.8
03:27:35|66620.21
03:27:36|66619.73
03:27:37|66617.85
03:27:38|66617.99
03:27:40|66615.67
03:27:41|66620.62
03:27:42|66638.4
03:27:43|66633.07
03:27:44|66638.87
03:27:45|66639.99
03:27:46|66650.92
03:27:47|66653.43
03:27:48|66654.96
03:27:50|66653.1
03:27:50|66650.72
03:27:51|66651.72
03:27:53|66649.36
03:27:54|66649.51
03:27:54|66648.18
03:27:55|66649.59
03:27:57|66650.1
03:27:58|66648.19
03:27:59|66649.12
03:28:01|66657.18
03:28:02|66658.9
03:28:02|66662.11
03:28:03|66663.56
03:28:04|66659.84
03:28:05|66657.77
03:28:07|66661.08
03:28:07|66661.96
03:28:09|66662.78
03:28:10|66664.32
03:28:11|66662.44
03:28:11|66648.74
03:28:13|66651.58
03:28:14|66649.52
03:28:15|66650.76
03:28:16|66648.6
03:28:17|66648.72
03:28:18|66645.55
03:28:19|66645.11
03:28:20|66634.35
03:28:21|66632.85
03:28:22|66630.66
03:28:23|66628.87
03:28:25|66631.46
03:28:25|66633.65
03:28:26|66637.66
03:28:27|66636.55
03:28:28|66638.86
03:28:29|66632.6
03:28:30|66634.89
03:28:32|66636.71
03:28:32|66636.15
03:28:34|66640.4
03:28:34|66638.83
03:28:35|66642.87
03:28:37|66644.03
03:28:37|66651.15
03:28:39|66650.75
03:28:41|66654.64
03:28:42|66657.4
03:28:43|66655.17
03:28:44|66659.6
03:28:45|66654.05
03:28:46|66652.33
03:28:47|66653.38
03:28:48|66652.2
03:28:50|66652.2
03:28:50|66648.93
03:28:51|66647.35
03:28:53|66644.8
03:28:53|66646.2
03:28:55|66645.67
03:28:56|66645.29
03:28:57|66647.48
03:28:58|66644.6
03:29:00|66643.6
03:29:00|66641.46
03:29:02|66647.34
03:29:03|66647.35
03:29:03|66650.
03:29:05|66650.12
03:29:05|66647.64
03:29:06|66648.18
03:29:07|66646.76
03:29:08|66645.33
03:29:09|66648.48
03:29:11|66646.46
03:29:11|66648.12
03:29:12|66648.36
03:29:13|66648.36
03:29:14|66642.41
03:29:16|66641.43
03:29:17|66643.81
03:29:18|66642.
03:29:19|66642.77
03:29:21|66639.45
03:29:21|66640.71
03:29:22|66640.45
03:29:24|66640.33
03:29:25|66641.61
03:29:26|66641.72
03:29:27|66667.42
03:29:28|66669.32
03:29:29|66666.6
03:29:30|66667.57
03:29:31|66665.68
03:29:32|66667.08
03:29:33|66673.39
03:29:34|66669.28
03:29:35|66670.44
03:29:36|66671.78
03:29:37|66669.82
03:29:38|66667.3
03:29:40|66665.42
03:29:41|66667.7
03:29:43|66671.07
03:29:44|66670.46
03:29:45|66669.26
03:29:47|66671.93
03:29:48|66671.79
03:29:48|66668.42
03:29:50|66665.37
03:29:51|66665.44
03:29:52|66665.1
03:29:53|66664.43
03:29:53|66666.58
03:29:56|66667.01
03:29:57|66665.61
03:29:58|66667.22
03:29:58|66666.94
03:29:59|66666.35
03:30:01|66667.25
03:30:02|66664.5
03:30:03|66665.14
03:30:04|66664.59
03:30:06|66663.32
03:30:07|66664.82
03:30:08|66665.13
03:30:09|66662.17
03:30:10|66662.18
03:30:11|66661.72
03:30:12|66662.76
03:30:13|66663.88
03:30:14|66663.88
03:30:15|66662.2
03:30:15|66663.92
03:30:17|66664.4
03:30:17|66664.11
03:30:19|66663.8
03:30:19|66663.37
03:30:21|66663.95
03:30:21|66664.99
03:30:22|66665.58
03:30:23|66632.01
03:30:25|66626.57
03:30:26|66628.94
03:30:27|66627.73
03:30:29|66631.48
03:30:29|66631.8
03:30:30|66631.58
03:30:31|66632.97
03:30:32|66630.57
03:30:33|66630.63
03:30:34|66632.75
03:30:35|66633.14
03:30:36|66633.27
03:30:37|66631.3
03:30:39|66623.99
03:30:41|66611.98
03:30:41|66613.04
03:30:43|66619.61
03:30:43|66616.45
03:30:45|66610.46
03:30:46|66601.95
03:30:47|66603.4
03:30:47|66605.
03:30:48|66601.74
03:30:49|66597.26
03:30:50|66601.94
03:30:51|66602.26
03:30:53|66599.78
03:30:54|66587.99
03:30:55|66584.49
03:30:55|66585.16
03:30:57|66572.25
03:30:58|66572.47
03:30:59|66576.67
03:31:00|66577.71
03:31:01|66574.5
03:31:01|66566.57
03:31:03|66559.4
03:31:04|66565.35
03:31:05|66575.
03:31:06|66575.59
03:31:07|66571.12
03:31:08|66569.99
03:31:09|66580.8
03:31:10|66587.38
03:31:11|66584.89
03:31:12|66587.95
03:31:13|66585.27
03:31:15|66591.63
03:31:16|66588.52
03:31:16|66594.59
03:31:18|66595.59
03:31:18|66596.06
03:31:19|66597.08
03:31:21|66594.15
03:31:21|66597.94
03:31:22|66602.18
03:31:24|66601.38
03:31:25|66604.09
03:31:25|66603.33
03:31:26|66600.47
03:31:28|66598.34
03:31:28|66597.43
03:31:30|66599.34
03:31:30|66592.98
03:31:31|66592.08
03:31:32|66590.4
03:31:34|66595.87
03:31:35|66591.52
03:31:36|66593.69
03:31:37|66579.37
03:31:38|66582.2
03:31:39|66578.82
03:31:40|66578.02
03:31:41|66573.32
03:31:43|66579.18
03:31:44|66581.33
03:31:45|66584.55
03:31:46|66584.97
03:31:48|66580.
03:31:48|66587.66
03:31:49|66584.86
03:31:51|66585.
03:31:52|66582.98
03:31:53|66581.99
03:31:54|66580.91
03:31:55|66585.5
03:31:56|66585.05
03:31:57|66587.22
03:31:58|66588.72
03:32:00|66587.9
03:32:01|66592.14
03:32:01|66594.22
03:32:03|66599.77
03:32:03|66598.41
03:32:05|66605.84
03:32:06|66603.11
03:32:07|66600.32
03:32:08|66603.11
03:32:09|66602.47
03:32:09|66598.24
03:32:11|66595.39
03:32:11|66593.71
03:32:13|66600.87
03:32:14|66598.11
03:32:15|66594.19
03:32:16|66593.83
03:32:17|66590.74
03:32:19|66591.14
03:32:19|66589.94
03:32:20|66589.14
03:32:21|66581.2
03:32:23|66582.22
03:32:23|66573.68
03:32:24|66569.58
03:32:25|66562.46
03:32:26|66558.97
03:32:28|66560.5
03:32:29|66570.98
03:32:29|66568.89
03:32:30|66570.85
03:32:32|66569.53
03:32:32|66583.33
03:32:33|66584.97
03:32:34|66590.37
03:32:35|66588.37
03:32:37|66587.07
03:32:38|66569.3
03:32:39|66568.29
03:32:40|66562.61
03:32:41|66556.62
03:32:42|66555.88
03:32:44|66556.3
03:32:45|66550.31
03:32:46|66550.73
03:32:47|66551.75
03:32:48|66547.86
03:32:50|66553.26
03:32:51|66555.03
03:32:52|66555.58
03:32:53|66552.23
03:32:54|66558.22
03:32:55|66558.64
03:32:56|66556.36
03:32:57|66560.41
03:32:58|66560.41
03:32:59|66562.9
03:33:01|66559.93
03:33:02|66563.59
03:33:03|66556.83
03:33:04|66552.92
03:33:05|66542.77
03:33:07|66545.13
03:33:08|66547.08
03:33:08|66551.79
03:33:10|66550.
03:33:10|66551.7
03:33:12|66548.05
03:33:13|66547.78
03:33:15|66552.4
03:33:16|66551.47
03:33:16|66544.72
03:33:17|66541.71
03:33:18|66541.09
03:33:19|66538.39
03:33:20|66539.45
03:33:22|66538.88
03:33:22|66538.43
03:33:23|66541.93
03:33:25|66539.87
03:33:26|66542.53
03:33:27|66542.56
03:33:27|66540.79
03:33:28|66541.6
03:33:30|66540.06
03:33:31|66537.41
03:33:32|66538.27
03:33:33|66538.
03:33:34|66536.5
03:33:35|66535.76
03:33:36|66532.84
03:33:37|66535.96
03:33:38|66533.07
03:33:40|66532.27
03:33:40|66528.61
03:33:41|66529.88
03:33:43|66526.65
03:33:44|66527.8
03:33:46|66521.68
03:33:46|66525.45
03:33:48|66526.02
03:33:49|66527.8
03:33:51|66528.95
03:33:52|66517.98
03:33:53|66511.81
03:33:54|66509.99
03:33:55|66517.08
03:33:56|66515.68
03:33:58|66521.99
03:33:58|66524.
03:33:59|66532.17
03:34:00|66531.24
03:34:01|66531.68
03:34:02|66530.29
03:34:03|66530.
03:34:05|66530.43
03:34:06|66502.78
03:34:07|66505.62
03:34:08|66502.44
03:34:09|66505.45
03:34:10|66494.14
03:34:11|66489.66
03:34:12|66488.39
03:34:12|66493.68
03:34:13|66495.88
03:34:14|66498.59
03:34:16|66503.63
03:34:16|66510.77
03:34:18|66510.14
03:34:19|66511.58
03:34:20|66507.36
03:34:21|66519.8
03:34:22|66524.46
03:34:23|66522.17
03:34:24|66524.93
03:34:25|66535.67
03:34:26|66530.63
03:34:27|66532.95
03:34:28|66530.43
03:34:29|66537.07
03:34:30|66537.87
03:34:32|66543.61
03:34:33|66543.41
03:34:34|66547.
03:34:35|66541.93
03:34:36|66542.03
03:34:37|66546.65
03:34:38|66558.72
03:34:39|66560.81
03:34:40|66559.52
03:34:41|66561.12
03:34:42|66559.8
03:34:43|66555.05
03:34:45|66555.65
03:34:46|66558.87
03:34:48|66562.19
03:34:49|66565.62
03:34:51|66569.37
03:34:51|66565.93
03:34:53|66566.11
03:34:54|66567.04
03:34:55|66568.83
03:34:56|66573.2
03:34:57|66574.56
03:34:58|66574.72
03:34:59|66574.62
03:35:00|66583.24
03:35:01|66584.47
03:35:02|66591.17
03:35:04|66591.4
03:35:04|66575.1
03:35:05|66569.39
03:35:06|66565.06
03:35:08|66559.56
03:35:09|66551.75
03:35:11|66553.28
03:35:11|66540.1
03:35:12|66536.21
03:35:13|66540.22
03:35:15|66537.39
03:35:15|66538.99
03:35:16|66543.64
03:35:18|66539.12
03:35:18|66519.82
03:35:19|66528.21
03:35:21|66528.18
03:35:22|66529.7
03:35:23|66527.95
03:35:24|66536.41
03:35:24|66540.49
03:35:26|66544.33
03:35:27|66548.7
03:35:28|66548.82
03:35:29|66554.51
03:35:30|66551.76
03:35:31|66535.62
03:35:31|66529.16
03:35:33|66528.25
03:35:33|66532.48
03:35:35|66537.17
03:35:36|66535.43
03:35:36|66519.87
03:35:38|66524.86
03:35:39|66527.39
03:35:39|66525.45
03:35:40|66517.19
03:35:42|66516.
03:35:43|66519.79
03:35:44|66523.77
03:35:44|66520.19
03:35:45|66521.18
03:35:47|66528.67
03:35:49|66528.31
03:35:50|66530.37
03:35:50|66529.5
03:35:52|66527.64
03:35:53|66527.3
03:35:55|66526.28
03:35:56|66534.67
03:35:57|66530.46
03:35:58|66530.4
03:35:59|66531.88
03:36:01|66528.03
03:36:01|66523.58
03:36:02|66519.26
03:36:03|66519.
03:36:05|66516.59
03:36:06|66517.13
03:36:06|66519.75
03:36:08|66518.79
03:36:09|66511.78
03:36:10|66504.41
03:36:10|66505.27
03:36:12|66505.39
03:36:13|66506.34
03:36:14|66510.2
03:36:15|66504.55
03:36:16|66505.26
03:36:17|66497.15
03:36:18|66496.68
03:36:19|66493.47
03:36:20|66495.21
03:36:21|66493.8
03:36:22|66495.08
03:36:23|66490.05
03:36:24|66489.01
03:36:25|66491.47
03:36:26|66484.45
03:36:27|66486.2
03:36:28|66474.59
03:36:29|66469.44
03:36:30|66472.32
03:36:31|66476.11
03:36:33|66483.34
03:36:33|66501.01
03:36:34|66504.45
03:36:35|66507.84
03:36:36|66484.38
03:36:38|66484.23
03:36:39|66482.99
03:36:39|66484.74
03:36:40|66481.85
03:36:41|66482.02
03:36:42|66477.41
03:36:44|66485.08
03:36:45|66489.42
03:36:46|66492.16
03:36:48|66492.27
03:36:49|66494.35
03:36:50|66491.09
03:36:52|66492.8
03:36:52|66493.37
03:36:53|66495.67
03:36:55|66490.96
03:36:55|66493.72
03:36:57|66495.21
03:36:58|66496.74
03:36:58|66499.03
03:36:59|66510.67
03:37:01|66506.93
03:37:02|66501.79
03:37:03|66504.38
03:37:04|66499.58
03:37:05|66497.98
03:37:06|66497.02
03:37:07|66496.39
03:37:08|66506.43
03:37:09|66500.73
03:37:10|66505.44
03:37:11|66492.92
03:37:12|66489.02
03:37:13|66492.92
03:37:14|66493.21
03:37:15|66495.61
03:37:16|66470.84
03:37:17|66475.11
03:37:18|66471.57
03:37:19|66464.98
03:37:20|66462.82
03:37:21|66464.75
03:37:22|66458.
03:37:23|66461.2
03:37:24|66464.17
03:37:25|66465.68
03:37:26|66470.23
03:37:27|66473.78
03:37:29|66475.29
03:37:29|66474.22
03:37:30|66474.06
03:37:31|66479.79
03:37:32|66477.33
03:37:33|66484.97
03:37:34|66491.11
03:37:35|66500.11
03:37:36|66513.24
03:37:37|66509.79
03:37:38|66515.78
03:37:40|66512.86
03:37:41|66519.91
03:37:42|66506.61
03:37:43|66514.16
03:37:44|66518.64
03:37:45|66524.81
03:37:46|66533.9
03:37:48|66534.61
03:37:49|66530.79
03:37:50|66535.17
03:37:51|66529.94
03:37:52|66523.56
03:37:53|66524.6
03:37:54|66515.78
03:37:56|66517.52
03:37:57|66523.18
03:37:58|66521.06
03:37:59|66516.42
03:38:00|66518.65
03:38:01|66513.98
03:38:03|66516.92
03:38:03|66515.18
03:38:05|66515.
03:38:05|66505.27
03:38:06|66507.64
03:38:08|66512.27
03:38:08|66513.97
03:38:09|66518.73
03:38:11|66509.79
03:38:11|66510.81
03:38:12|66509.31
03:38:14|66502.1
03:38:14|66508.17
03:38:16|66510.24
03:38:16|66510.92
03:38:18|66503.7
03:38:19|66499.21
03:38:20|66503.88
03:38:21|66489.04
03:38:22|66501.64
03:38:24|66502.22
03:38:25|66500.96
03:38:27|66492.88
03:38:27|66498.48
03:38:28|66501.04
03:38:29|66497.96
03:38:30|66498.78
03:38:32|66503.07
03:38:32|66503.05
03:38:33|66503.29
03:38:34|66503.98
03:38:35|66502.15
03:38:37|66504.69
03:38:38|66504.69
03:38:38|66504.29
03:38:40|66503.3
03:38:40|66505.
03:38:41|66506.14
03:38:42|66522.27
03:38:44|66529.54
03:38:44|66526.33
03:38:45|66528.65
03:38:46|66526.27
03:38:47|66527.71
03:38:48|66523.72
03:38:50|66530.
03:38:50|66527.83
03:38:52|66527.6
03:38:53|66535.16
03:38:54|66527.3
03:38:55|66526.87
03:38:57|66529.84
03:38:58|66531.91
03:38:59|66528.84
03:39:01|66531.
03:39:02|66526.8
03:39:02|66524.63
03:39:04|66505.1
03:39:05|66505.58
03:39:06|66499.59
03:39:07|66495.34
03:39:08|66501.22
03:39:09|66500.16
03:39:10|66500.55
03:39:11|66499.08
03:39:13|66499.64
03:39:13|66500.39
03:39:14|66495.32
03:39:15|66494.41
03:39:17|66495.79
03:39:18|66496.1
03:39:19|66502.66
03:39:19|66505.
03:39:21|66503.09
03:39:21|66503.54
03:39:23|66500.1
03:39:24|66502.2
03:39:25|66501.49
03:39:26|66503.61
03:39:27|66504.4
03:39:28|66507.54
03:39:29|66507.23
03:39:30|66507.35
03:39:31|66506.83
03:39:33|66506.14
03:39:34|66506.25
03:39:35|66510.87
03:39:35|66509.62
03:39:36|66509.2
03:39:37|66514.57
03:39:38|66513.56
03:39:39|66512.56
03:39:40|66511.94
03:39:42|66513.45
03:39:42|66515.
03:39:44|66515.09
03:39:45|66510.92
03:39:46|66508.61
03:39:47|66511.2
03:39:48|66510.
03:39:49|66509.5
03:39:50|66509.31
03:39:52|66513.55
03:39:53|66512.64
03:39:54|66514.
03:39:55|66514.63
03:39:55|66509.4
03:39:57|66509.24
03:39:58|66507.02
03:39:59|66513.07
03:40:01|66512.41
03:40:02|66515.37
03:40:03|66515.8
03:40:04|66509.41
03:40:04|66509.13
03:40:06|66508.27
03:40:07|66508.44
03:40:08|66507.34
03:40:09|66505.76
03:40:11|66509.69
03:40:11|66504.69
03:40:12|66506.09
03:40:13|66509.1
03:40:14|66502.4
03:40:16|66505.42
03:40:16|66504.4
03:40:18|66505.02
03:40:18|66507.24
03:40:19|66506.51
03:40:20|66503.37
03:40:21|66507.
03:40:22|66503.07
03:40:24|66503.15
03:40:25|66505.95
03:40:26|66507.22
03:40:27|66500.85
03:40:28|66504.27
03:40:29|66504.14
03:40:30|66504.84
03:40:31|66504.84
03:40:32|66507.71
03:40:33|66502.44
03:40:34|66500.64
03:40:35|66488.74
03:40:36|66491.51
03:40:37|66487.99
03:40:38|66488.45
03:40:39|66487.31
03:40:41|66499.23
03:40:41|66508.9
03:40:42|66506.88
03:40:43|66511.14
03:40:44|66515.52
03:40:45|66518.09
03:40:46|66517.76
03:40:47|66519.77
03:40:49|66521.26
03:40:49|66519.99
03:40:51|66515.39
03:40:53|66516.24
03:40:54|66519.96
03:40:55|66521.05
03:40:56|66522.92
03:40:57|66521.89
03:40:58|66521.42
03:41:00|66521.42
03:41:00|66520.56
03:41:02|66519.94
03:41:03|66516.8
03:41:04|66517.4
03:41:05|66514.97
03:41:06|66516.14
03:41:07|66514.84
03:41:09|66516.44
03:41:09|66513.58
03:41:11|66515.3
03:41:11|66516.26
03:41:12|66516.26
03:41:13|66517.13
03:41:14|66505.52
03:41:16|66509.66
03:41:17|66508.36
03:41:18|66509.14
03:41:19|66510.11
03:41:20|66511.97
03:41:21|66510.82
03:41:21|66510.87
03:41:23|66510.92
03:41:23|66509.86
03:41:25|66513.84
03:41:26|66514.71
03:41:27|66513.28
03:41:28|66514.15
03:41:29|66514.79
03:41:30|66519.16
03:41:31|66517.44
03:41:32|66517.79
03:41:34|66518.2
03:41:35|66517.41
03:41:36|66524.25
03:41:36|66526.83
03:41:38|66520.31
03:41:38|66519.96
03:41:40|66521.44
03:41:40|66522.92
03:41:42|66522.01
03:41:43|66523.61
03:41:43|66523.58
03:41:44|66521.86
03:41:45|66523.9
03:41:46|66520.76
03:41:48|66520.82
03:41:49|66523.09
03:41:49|66521.27
03:41:52|66523.51
03:41:53|66523.78
03:41:54|66523.04
03:41:54|66524.63
03:41:56|66519.83
03:41:58|66518.08
03:41:58|66520.32
03:42:00|66523.57
03:42:00|66522.57
03:42:02|66524.77
03:42:03|66521.22
03:42:04|66522.46
03:42:05|66523.5
03:42:07|66523.42
03:42:07|66522.57
03:42:09|66523.73
03:42:10|66524.21
03:42:11|66526.15
03:42:12|66524.86
03:42:13|66526.13
03:42:14|66524.6
03:42:15|66524.39
03:42:16|66525.4
03:42:18|66523.52
03:42:18|66525.99
03:42:19|66523.6
03:42:21|66523.6
03:42:21|66524.64
03:42:22|66532.2
03:42:24|66518.87
03:42:25|66517.28
03:42:26|66520.6
03:42:26|66523.18
03:42:28|66522.78
03:42:28|66525.78
03:42:30|66525.67
03:42:30|66525.75
03:42:32|66525.6
03:42:33|66530.
03:42:33|66526.93
03:42:35|66530.03
03:42:36|66527.74
03:42:37|66530.05
03:42:38|66531.18
03:42:38|66534.42
03:42:40|66534.81
03:42:41|66537.57
03:42:41|66538.95
03:42:43|66537.1
03:42:44|66537.49
03:42:45|66530.12
03:42:46|66526.4
03:42:47|66527.32
03:42:48|66528.21
03:42:49|66531.76
03:42:50|66532.35
03:42:51|66531.88
03:42:53|66532.08
03:42:55|66532.29
03:42:55|66539.37
03:42:56|66540.
03:42:57|66541.11
03:42:58|66537.52
03:43:00|66536.29
03:43:01|66540.63
03:43:02|66541.55
03:43:03|66541.76
03:43:04|66540.67
03:43:06|66534.8
03:43:07|66529.18
03:43:07|66533.2
03:43:08|66526.85
03:43:10|66527.23
03:43:11|66527.07
03:43:11|66525.92
03:43:13|66531.04
03:43:13|66528.33
03:43:15|66527.12
03:43:16|66527.55
03:43:17|66530.6
03:43:19|66530.66
03:43:19|66529.06
03:43:20|66522.84
03:43:21|66510.83
03:43:22|66516.09
03:43:23|66509.68
03:43:24|66512.16
03:43:25|66512.89
03:43:26|66511.22
03:43:27|66512.15
03:43:28|66512.55
03:43:29|66505.46
03:43:31|66506.37
03:43:32|66503.99
03:43:33|66501.94
03:43:34|66503.31
03:43:34|66504.44
03:43:35|66507.66
03:43:37|66507.14
03:43:37|66507.54
03:43:39|66504.3
03:43:40|66502.99
03:43:41|66506.79
03:43:42|66511.22
03:43:43|66511.21
03:43:44|66511.22
03:43:45|66515.96
03:43:46|66517.4
03:43:47|66516.85
03:43:48|66517.2
03:43:49|66522.65
03:43:50|66517.31
03:43:50|66519.87
03:43:52|66518.79
03:43:53|66517.22
03:43:54|66517.91
03:43:55|66518.09
03:43:56|66518.72
03:43:57|66522.15
03:43:58|66522.27
03:43:59|66516.07
03:44:01|66513.15
03:44:02|66514.55
03:44:03|66516.59
03:44:04|66519.16
03:44:05|66518.43
03:44:06|66521.5
03:44:07|66520.23
03:44:09|66518.59
03:44:10|66519.97
03:44:11|66520.75
03:44:11|66518.44
03:44:12|66518.44
03:44:13|66516.15
03:44:14|66522.33
03:44:15|66525.73
03:44:16|66526.71
03:44:18|66523.
03:44:19|66523.56
03:44:20|66522.21
03:44:20|66523.32
03:44:21|66527.21
03:44:23|66525.48
03:44:24|66525.91
03:44:25|66524.
03:44:25|66526.16
03:44:27|66526.61
03:44:27|66526.77
03:44:29|66528.03
03:44:29|66527.
03:44:30|66527.78
03:44:32|66525.85
03:44:33|66527.44
03:44:34|66532.62
03:44:35|66534.75
03:44:36|66534.8
03:44:37|66534.62
03:44:38|66536.47
03:44:40|66534.41
03:44:40|66535.43
03:44:41|66537.64
03:44:42|66535.45
03:44:43|66535.52
03:44:44|66534.89
03:44:45|66531.23
03:44:46|66525.51
03:44:48|66525.96
03:44:49|66528.38
03:44:49|66529.85
03:44:51|66526.
03:44:51|66528.19
03:44:52|66528.19
03:44:54|66529.21
03:44:56|66529.07
03:44:56|66528.67
03:44:57|66528.77
03:44:59|66527.58
03:45:00|66527.48
03:45:02|66525.54
03:45:03|66529.93
03:45:04|66528.27
03:45:05|66528.44
03:45:07|66527.61
03:45:07|66523.48
03:45:08|66498.27
03:45:10|66503.66
03:45:10|66502.53
03:45:11|66505.77
03:45:12|66503.88
03:45:13|66504.11
03:45:15|66501.78
03:45:16|66504.36
03:45:17|66503.12
03:45:18|66503.44
03:45:19|66504.96
03:45:19|66504.97
03:45:21|66489.8
03:45:22|66481.98
03:45:23|66478.37
03:45:24|66481.75
03:45:25|66489.75
03:45:26|66488.7
03:45:27|66498.46
03:45:29|66496.13
03:45:29|66480.
03:45:30|66481.3
03:45:32|66475.62
03:45:32|66480.
03:45:33|66480.26
03:45:35|66483.68
03:45:35|66480.99
03:45:37|66478.24
03:45:37|66480.89
03:45:38|66482.1
03:45:40|66479.16
03:45:41|66476.03
03:45:42|66475.68
03:45:43|66476.9
03:45:43|66480.98
03:45:45|66474.95
03:45:46|66473.98
03:45:47|66470.67
03:45:48|66477.17
03:45:48|66468.96
03:45:49|66469.79
03:45:50|66466.52
03:45:52|66462.88
03:45:53|66460.
03:45:54|66460.26
03:45:55|66460.05
03:45:56|66460.58
03:45:58|66461.76
03:45:59|66459.38
03:46:01|66466.42
03:46:02|66463.66
03:46:02|66456.11
03:46:04|66455.84
03:46:05|66429.68
03:46:07|66419.99
03:46:08|66429.27
03:46:09|66441.56
03:46:10|66444.96
03:46:10|66451.88
03:46:11|66457.19
03:46:13|66465.15
03:46:14|66465.97
03:46:15|66474.15
03:46:16|66473.86
03:46:17|66473.01
03:46:18|66475.74
03:46:20|66475.23
03:46:21|66465.66
03:46:21|66471.79
03:46:22|66470.85
03:46:23|66471.62
03:46:25|66470.2
03:46:26|66474.77
03:46:27|66485.47
03:46:27|66478.58
03:46:29|66483.35
03:46:30|66487.4
03:46:31|66486.12
03:46:32|66491.81
03:46:33|66493.1
03:46:34|66490.4
03:46:35|66499.55
03:46:36|66508.13
03:46:37|66505.7
03:46:38|66506.98
03:46:39|66491.98
03:46:40|66482.96
03:46:41|66483.5
03:46:42|66484.81
03:46:43|66482.8
03:46:44|66486.41
03:46:45|66484.86
03:46:46|66489.14
03:46:47|66487.24
03:46:48|66487.4
03:46:49|66484.78
03:46:50|66487.46
03:46:51|66486.34
03:46:53|66490.4
03:46:54|66489.04
03:46:55|66491.59
03:46:56|66492.46
03:46:58|66506.8
03:46:59|66504.41
03:47:01|66495.83
03:47:01|66495.1
03:47:03|66494.78
03:47:04|66497.35
03:47:05|66495.22
03:47:06|66494.41
03:47:07|66492.46
03:47:09|66497.49
03:47:11|66498.12
03:47:11|66501.18
03:47:12|66504.54
03:47:14|66506.13
03:47:14|66509.49
03:47:16|66510.6
03:47:17|66510.92
03:47:18|66512.93
03:47:19|66508.51
03:47:20|66508.1
03:47:21|66490.
03:47:22|66477.14
03:47:23|66472.42
03:47:24|66481.7
03:47:25|66481.06
03:47:26|66483.36
03:47:28|66483.43
03:47:28|66479.77
03:47:30|66486.56
03:47:31|66487.1
03:47:32|66490.65
03:47:34|66492.48
03:47:35|66493.74
03:47:35|66491.78
03:47:37|66494.
03:47:38|66490.3
03:47:39|66492.7
03:47:40|66495.94
03:47:41|66495.58
03:47:42|66496.39
03:47:43|66495.06
03:47:44|66498.22
03:47:45|66497.18
03:47:46|66498.99
03:47:47|66497.79
03:47:48|66500.6
03:47:49|66501.62
03:47:50|66504.12
03:47:52|66503.44
03:47:52|66502.19
03:47:53|66501.93
03:47:55|66501.02
03:47:55|66498.62
03:47:57|66498.87
03:47:58|66493.22
03:47:59|66494.8
03:48:00|66495.8
03:48:02|66515.99
03:48:03|66508.63
03:48:04|66506.93
03:48:05|66496.77
03:48:06|66496.6
03:48:07|66490.94
03:48:08|66490.49
03:48:09|66490.56
03:48:10|66491.76
03:48:11|66490.7
03:48:12|66489.07
03:48:13|66490.85
03:48:14|66491.05
03:48:16|66489.73
03:48:17|66493.48
03:48:17|66496.72
03:48:18|66495.91
03:48:19|66496.19
03:48:21|66491.13
03:48:22|66492.38
03:48:23|66488.85
03:48:23|66492.15
03:48:24|66493.31
03:48:26|66496.76
03:48:26|66498.3
03:48:27|66493.48
03:48:29|66494.81
03:48:29|66498.13
03:48:31|66492.66
03:48:32|66485.9
03:48:32|66484.01
03:48:34|66484.78
03:48:35|66486.87
03:48:36|66489.4
03:48:37|66491.6
03:48:38|66492.61
03:48:40|66488.6
03:48:40|66490.5
03:48:42|66490.7
03:48:43|66492.01
03:48:44|66493.2
03:48:45|66492.61
03:48:46|66496.18
03:48:47|66494.32
03:48:48|66494.26
03:48:49|66495.51
03:48:50|66499.36
03:48:51|66500.15
03:48:52|66504.38
03:48:53|66508.44
03:48:54|66515.74
03:48:56|66515.
03:48:56|66511.8
03:48:58|66511.8
03:49:00|66513.98
03:49:02|66516.59
03:49:03|66517.03
03:49:04|66497.91
03:49:06|66497.45
03:49:07|66495.82
03:49:07|66489.2
03:49:09|66492.69
03:49:10|66490.11
03:49:11|66485.9
03:49:12|66489.34
03:49:13|66488.02
03:49:13|66487.76
03:49:14|66487.76
03:49:16|66480.29
03:49:16|66478.41
03:49:18|66477.62
03:49:19|66479.59
03:49:20|66480.
03:49:21|66477.4
03:49:22|66478.2
03:49:23|66480.53
03:49:24|66483.61
03:49:25|66482.8
03:49:27|66487.82
03:49:28|66487.91
03:49:29|66490.32
03:49:30|66490.99
03:49:32|66492.88
03:49:32|66490.84
03:49:33|66490.
03:49:35|66491.83
03:49:35|66491.9
03:49:37|66495.77
03:49:37|66501.59
03:49:38|66496.32
03:49:39|66495.39
03:49:41|66492.77
03:49:42|66495.5
03:49:43|66496.39
03:49:45|66497.39
03:49:46|66496.91
03:49:47|66493.01
03:49:48|66494.45
03:49:49|66495.67
03:49:50|66495.67
03:49:51|66494.8
03:49:52|66495.34
03:49:53|66495.21
03:49:54|66495.06
03:49:55|66495.66
03:49:56|66496.03
03:49:57|66495.48
03:49:58|66495.85
03:50:00|66496.03
03:50:02|66482.72
03:50:03|66481.92
03:50:04|66477.41
03:50:05|66481.14
03:50:05|66481.94
03:50:07|66480.28
03:50:07|66480.28
03:50:10|66471.79
03:50:10|66468.3
03:50:11|66466.08
03:50:13|66463.79
03:50:13|66452.55
03:50:15|66449.61
03:50:16|66449.2
03:50:17|66451.44
03:50:18|66450.16
03:50:19|66452.47
03:50:20|66455.68
03:50:21|66457.43
03:50:22|66461.15
03:50:23|66460.36
03:50:25|66460.6
03:50:25|66457.13
03:50:27|66455.09
03:50:27|66456.51
03:50:28|66460.87
03:50:30|66458.88
03:50:31|66450.77
03:50:32|66452.95
03:50:33|66450.99
03:50:34|66450.
03:50:34|66453.89
03:50:36|66448.81
03:50:37|66452.53
03:50:38|66450.87
03:50:39|66454.82
03:50:39|66455.55
03:50:41|66451.16
03:50:42|66451.19
03:50:42|66453.08
03:50:44|66450.55
03:50:45|66451.4
03:50:45|66448.37
03:50:47|66451.21
03:50:48|66451.22
03:50:49|66452.79
03:50:50|66454.21
03:50:51|66456.26
03:50:52|66457.18
03:50:53|66454.4
03:50:55|66457.21
03:50:55|66456.5
03:50:57|66459.39
03:50:58|66461.15
03:50:58|66461.38
03:50:59|66464.63
03:51:01|66457.89
03:51:03|66453.2
03:51:04|66456.28
03:51:05|66458.07
03:51:07|66456.1
03:51:08|66450.36
03:51:09|66449.89
03:51:10|66449.15
03:51:11|66442.25
03:51:12|66437.34
03:51:13|66435.
03:51:14|66429.35
03:51:16|66426.44
03:51:16|66427.14
03:51:17|66423.95
03:51:18|66425.55
03:51:20|66430.2
03:51:21|66435.11
03:51:22|66432.92
03:51:22|66440.71
03:51:23|66456.83
03:51:24|66454.88
03:51:26|66465.33
03:51:27|66459.08
03:51:28|66454.61
03:51:29|66457.56
03:51:30|66458.42
03:51:31|66463.22
03:51:33|66463.4
03:51:34|66462.3
03:51:35|66462.2
03:51:36|66462.24
03:51:37|66465.63
03:51:38|66470.02
03:51:39|66473.38
03:51:40|66471.69
03:51:41|66474.14
03:51:42|66469.73
03:51:43|66468.64
03:51:44|66472.96
03:51:45|66474.31
03:51:46|66475.74
03:51:47|66476.02
03:51:48|66473.23
03:51:49|66476.92
03:51:50|66471.47
03:51:51|66470.02
03:51:53|66467.94
03:51:53|66466.38
03:51:54|66469.01
03:51:55|66467.82
03:51:56|66467.74
03:51:57|66471.06
03:51:58|66467.9
03:51:59|66470.64
03:52:01|66467.85
03:52:03|66469.75
03:52:04|66467.83
03:52:05|66468.95
03:52:06|66465.82
03:52:07|66464.4
03:52:08|66465.52
03:52:09|66462.12
03:52:10|66463.34
03:52:11|66465.4
03:52:12|66465.21
03:52:14|66463.24
03:52:14|66462.21
03:52:16|66462.6
03:52:18|66470.33
03:52:19|66467.16
03:52:20|66469.88
03:52:20|66468.16
03:52:22|66467.6
03:52:23|66466.99
03:52:24|66456.82
03:52:25|66460.37
03:52:26|66460.31
03:52:27|66461.38
03:52:29|66461.25
03:52:29|66471.12
03:52:31|66468.25
03:52:31|66474.3
03:52:32|66473.52
03:52:33|66474.98
03:52:34|66475.95
03:52:35|66474.45
03:52:37|66477.29
03:52:37|66478.87
03:52:39|66478.5
03:52:39|66484.47
03:52:41|66484.87
03:52:42|66480.19
03:52:43|66479.65
03:52:43|66480.47
03:52:44|66476.35
03:52:46|66480.69
03:52:47|66482.57
03:52:48|66482.12
03:52:49|66484.18
03:52:50|66482.52
03:52:51|66480.11
03:52:53|66482.16
03:52:53|66468.72
03:52:54|66473.77
03:52:55|66472.11
03:52:56|66472.36
03:52:57|66472.34
03:52:59|66472.28
03:52:59|66472.46
03:53:00|66473.11
03:53:02|66470.8
03:53:03|66468.47
03:53:04|66456.39
03:53:05|66455.32
03:53:06|66453.79
03:53:08|66448.01
03:53:09|66448.3
03:53:11|66450.3
03:53:11|66449.71
03:53:12|66453.06
03:53:13|66450.13
03:53:15|66452.5
03:53:16|66447.87
03:53:17|66447.91
03:53:18|66449.05
03:53:19|66447.79
03:53:20|66448.63
03:53:21|66445.66
03:53:22|66451.41
03:53:24|66462.35
03:53:25|66462.8
03:53:25|66461.53
03:53:26|66464.24
03:53:28|66464.22
03:53:28|66463.8
03:53:30|66473.74
03:53:31|66474.28
03:53:32|66470.82
03:53:33|66471.37
03:53:34|66474.22
03:53:36|66474.22
03:53:36|66474.22
03:53:37|66474.99
03:53:38|66475.59
03:53:39|66475.07
03:53:40|66468.06
03:53:42|66469.74
03:53:42|66472.14
03:53:44|66471.52
03:53:45|66475.19
03:53:46|66471.97
03:53:46|66474.43
03:53:47|66470.32
03:53:49|66468.83
03:53:50|66468.79
03:53:51|66469.02
03:53:52|66471.59
03:53:53|66468.57
03:53:54|66469.99
03:53:55|66469.52
03:53:56|66471.19
03:53:57|66471.87
03:53:58|66472.5
03:53:59|66471.87
03:54:00|66473.11
03:54:01|66468.59
03:54:02|66472.16
03:54:04|66465.47
03:54:06|66465.25
03:54:06|66463.99
03:54:08|66466.66
03:54:10|66467.
03:54:10|66467.81
03:54:12|66471.45
03:54:14|66473.15
03:54:15|66477.2
03:54:16|66481.19
03:54:17|66480.85
03:54:18|66481.13
03:54:20|66481.99
03:54:20|66482.09
03:54:21|66477.28
03:54:22|66479.94
03:54:23|66480.04
03:54:24|66479.62
03:54:25|66480.05
03:54:26|66481.49
03:54:27|66479.66
03:54:28|66480.16
03:54:29|66480.18
03:54:31|66481.39
03:54:31|66482.16
03:54:32|66481.88
03:54:33|66481.31
03:54:34|66482.
03:54:35|66482.
03:54:36|66482.
03:54:37|66485.21
03:54:38|66486.89
03:54:39|66476.77
03:54:41|66481.05
03:54:41|66482.64
03:54:42|66482.23
03:54:44|66477.86
03:54:45|66477.63
03:54:45|66475.63
03:54:46|66475.48
03:54:48|66473.21
03:54:49|66474.29
03:54:50|66477.14
03:54:51|66478.47
03:54:52|66475.01
03:54:53|66476.02
03:54:54|66476.22
03:54:55|66476.69
03:54:57|66476.72
03:54:57|66477.23
03:54:58|66478.33
03:54:59|66476.81
03:55:01|66476.21
03:55:02|66474.64
03:55:03|66478.21
03:55:05|66479.56
03:55:05|66479.97
03:55:07|66481.
03:55:08|66479.4
03:55:09|66481.37
03:55:10|66482.57
03:55:12|66481.44
03:55:12|66481.14
03:55:14|66482.22
03:55:15|66483.74
03:55:16|66481.34
03:55:17|66480.27
03:55:18|66475.
03:55:20|66476.32
03:55:20|66478.04
03:55:22|66478.48
03:55:22|66477.51
03:55:23|66478.88
03:55:24|66481.5
03:55:26|66480.81
03:55:26|66481.19
03:55:27|66479.06
03:55:29|66477.81
03:55:30|66478.78
03:55:31|66478.2
03:55:32|66476.23
03:55:32|66471.45
03:55:34|66456.78
03:55:35|66461.93
03:55:36|66467.97
03:55:37|66466.02
03:55:38|66465.87
03:55:39|66465.89
03:55:40|66464.33
03:55:41|66465.45
03:55:42|66464.39
03:55:43|66463.48
03:55:44|66464.95
03:55:45|66460.37
03:55:46|66461.97
03:55:47|66460.6
03:55:48|66460.3
03:55:49|66457.01
03:55:50|66458.33
03:55:51|66457.8
03:55:53|66459.02
03:55:53|66460.77
03:55:54|66461.53
03:55:55|66462.84
03:55:56|66458.04
03:55:57|66459.85
03:55:58|66459.85
03:55:59|66461.73
03:56:00|66461.95
03:56:01|66457.4
03:56:03|66446.79
03:56:03|66446.16
03:56:04|66452.98
03:56:06|66447.99
03:56:07|66446.44
03:56:09|66448.36
03:56:10|66446.66
03:56:11|66445.63
03:56:12|66449.42
03:56:14|66449.23
03:56:15|66451.86
03:56:15|66450.46
03:56:17|66452.79
03:56:18|66448.9
03:56:18|66451.14
03:56:20|66452.77
03:56:21|66450.09
03:56:22|66451.27
03:56:23|66454.34
03:56:24|66450.43
03:56:25|66446.01
03:56:26|66447.8
03:56:27|66437.
03:56:28|66441.16
03:56:29|66442.99
03:56:30|66445.58
03:56:31|66445.46
03:56:32|66442.01
03:56:33|66444.16
03:56:35|66443.1
03:56:35|66439.7
03:56:36|66436.29
03:56:37|66434.98
03:56:38|66437.04
03:56:39|66439.03
03:56:40|66439.21
03:56:41|66435.8
03:56:43|66437.03
03:56:44|66435.36
03:56:45|66436.08
03:56:45|66437.21
03:56:46|66438.03
03:56:47|66438.98
03:56:49|66438.47
03:56:49|66438.35
03:56:50|66441.08
03:56:51|66439.49
03:56:53|66436.76
03:56:54|66437.11
03:56:56|66437.49
03:56:56|66437.67
03:56:58|66439.43
03:56:59|66433.63
03:57:00|66432.4
03:57:00|66426.45
03:57:02|66428.06
03:57:03|66424.75
03:57:03|66422.44
03:57:05|66422.59
03:57:07|66424.17
03:57:07|66420.47
03:57:09|66421.02
03:57:10|66422.97
03:57:11|66417.9
03:57:12|66418.88
03:57:13|66418.17
03:57:14|66417.54
03:57:15|66414.5
03:57:17|66414.44
03:57:18|66417.02
03:57:18|66421.53
03:57:20|66420.35
03:57:21|66418.42
03:57:21|66415.5
03:57:23|66428.
03:57:23|66426.97
03:57:25|66426.53
03:57:26|66428.11
03:57:27|66430.
03:57:27|66428.87
03:57:28|66431.5
03:57:30|66430.79
03:57:30|66431.77
03:57:32|66431.26
03:57:33|66437.76
03:57:33|66437.75
03:57:35|66436.99
03:57:36|66432.94
03:57:37|66437.87
03:57:38|66438.02
03:57:39|66435.49
03:57:40|66440.26
03:57:42|66438.35
03:57:42|66440.43
03:57:43|66430.14
03:57:44|66433.54
03:57:46|66438.19
03:57:47|66437.59
03:57:47|66430.83
03:57:49|66426.14
03:57:50|66427.15
03:57:51|66427.22
03:57:52|66426.57
03:57:53|66424.36
03:57:55|66425.55
03:57:56|66417.36
03:57:57|66413.03
03:57:58|66418.19
03:57:59|66419.52
03:58:00|66428.73
03:58:01|66432.41
03:58:02|66431.29
03:58:03|66428.6
03:58:04|66431.22
03:58:05|66429.2
03:58:06|66431.32
03:58:08|66428.24
03:58:09|66418.46
03:58:10|66418.48
03:58:12|66419.85
03:58:13|66415.2
03:58:15|66415.74
03:58:16|66413.81
03:58:17|66413.93
03:58:18|66415.38
03:58:19|66417.01
03:58:19|66415.69
03:58:21|66415.62
03:58:22|66414.8
03:58:23|66408.
03:58:24|66412.93
03:58:25|66413.33
03:58:26|66414.43
03:58:27|66416.14
03:58:29|66420.36
03:58:30|66419.74
03:58:30|66422.2
03:58:31|66419.64
03:58:32|66418.79
03:58:33|66418.12
03:58:34|66417.44
03:58:36|66414.58
03:58:36|66416.49
03:58:38|66421.69
03:58:40|66420.94
03:58:40|66421.25
03:58:42|66419.02
03:58:43|66416.07
03:58:43|66416.37
03:58:45|66414.92
03:58:46|66415.51
03:58:46|66417.73
03:58:47|66414.8
03:58:49|66412.2
03:58:49|66412.37
03:58:50|66399.62
03:58:52|66397.68
03:58:53|66411.96
03:58:54|66406.81
03:58:56|66411.56
03:58:56|66414.96
03:58:57|66418.79
03:58:58|66417.41
03:58:59|66413.78
03:59:00|66412.55
03:59:02|66402.48
03:59:02|66392.11
03:59:03|66391.01
03:59:05|66380.21
03:59:06|66383.47
03:59:07|66391.41
03:59:09|66389.94
03:59:10|66392.82
03:59:12|66391.99
03:59:13|66385.87
03:59:14|66386.48
03:59:16|66392.92
03:59:18|66402.43
03:59:19|66406.26
03:59:20|66400.55
03:59:21|66395.35
03:59:22|66397.2
03:59:23|66403.18
03:59:24|66419.81
03:59:25|66420.77
03:59:27|66423.85
03:59:28|66421.49
03:59:28|66425.18
03:59:30|66425.85
03:59:30|66427.08
03:59:32|66397.02
03:59:32|66400.28
03:59:34|66401.85
03:59:34|66400.39
03:59:36|66399.28
03:59:37|66399.04
03:59:38|66396.83
03:59:39|66396.33
03:59:40|66395.32
03:59:40|66397.09
03:59:42|66388.94
03:59:43|66389.89
03:59:44|66390.94
03:59:45|66389.8
03:59:46|66394.72
03:59:47|66395.58
03:59:48|66396.72
03:59:49|66401.19
03:59:50|66399.71
03:59:51|66400.
03:59:52|66395.67
03:59:53|66397.62
03:59:54|66395.25
03:59:55|66394.96
03:59:56|66394.76
03:59:57|66393.7
03:59:58|66391.42
03:59:59|66396.59
04:00:03|66392.76
04:00:03|66386.79
04:00:04|66381.73
04:00:06|66380.34
04:00:06|66379.
04:00:07|66376.93
04:00:09|66383.61
04:00:10|66383.06
04:00:12|66383.88
04:00:13|66377.06
04:00:13|66376.45
04:00:14|66376.26
04:00:15|66381.92
04:00:17|66378.44
04:00:18|66378.
04:00:19|66384.17
04:00:20|66385.13
04:00:22|66381.96
04:00:22|66385.39
04:00:23|66378.02
04:00:25|66379.
04:00:25|66380.75
04:00:27|66383.36
04:00:28|66362.43
04:00:28|66368.09
04:00:29|66369.26
04:00:30|66375.99
04:00:32|66389.29
04:00:32|66394.7
04:00:33|66395.32
04:00:34|66396.03
04:00:35|66391.67
04:00:36|66389.93
04:00:37|66387.7
04:00:39|66386.02
04:00:39|66387.99
04:00:40|66379.25
04:00:41|66384.95
04:00:42|66382.49
04:00:44|66376.45
04:00:44|66374.59
04:00:45|66376.81
04:00:47|66376.61
04:00:48|66372.65
04:00:48|66372.29
04:00:50|66370.16
04:00:51|66371.62
04:00:52|66372.64
04:00:52|66377.97
04:00:54|66379.6
04:00:55|66381.2
04:00:56|66389.04
04:00:57|66384.98
04:00:57|66385.5
04:00:59|66389.39
04:00:59|66390.49
04:01:01|66396.43
04:01:02|66399.8
04:01:03|66403.5
04:01:04|66405.37
04:01:05|66407.11
04:01:06|66398.44
04:01:07|66399.67
04:01:08|66396.61
04:01:09|66399.99
04:01:11|66402.33
04:01:13|66406.43
04:01:14|66397.16
04:01:14|66397.47
04:01:16|66393.99
04:01:17|66393.22
04:01:18|66399.95
04:01:19|66402.
04:01:20|66403.7
04:01:22|66404.19
04:01:22|66410.
04:01:23|66403.6
04:01:25|66405.24
04:01:25|66406.73
04:01:27|66406.34
04:01:27|66407.09
04:01:29|66404.08
04:01:30|66407.08
04:01:31|66409.57
04:01:33|66411.44
04:01:34|66411.12
04:01:34|66413.08
04:01:35|66411.64
04:01:36|66413.43
04:01:38|66410.85
04:01:38|66412.27
04:01:41|66415.66
04:01:42|66427.43
04:01:43|66432.36
04:01:44|66429.21
04:01:45|66428.99
04:01:45|66416.31
04:01:47|66419.33
04:01:47|66421.89
04:01:49|66422.02
04:01:50|66424.71
04:01:51|66424.86
04:01:52|66431.27
04:01:53|66430.77
04:01:54|66432.63
04:01:55|66432.62
04:01:57|66435.14
04:01:57|66438.8
04:01:58|66438.17
04:01:59|66437.52
04:02:01|66432.01
04:02:01|66430.8
04:02:03|66430.66
04:02:03|66431.
04:02:04|66424.25
04:02:05|66429.08
04:02:06|66429.33
04:02:08|66429.8
04:02:08|66426.41
04:02:10|66414.68
04:02:11|66412.65
04:02:13|66413.41
04:02:14|66408.47
04:02:15|66409.98
04:02:17|66395.43
04:02:18|66399.66
04:02:18|66411.09
04:02:19|66409.05
04:02:21|66417.02
04:02:22|66419.99
04:02:23|66424.49
04:02:24|66427.93
04:02:25|66424.06
04:02:26|66426.67
04:02:27|66430.73
04:02:29|66427.32
04:02:30|66426.59
04:02:30|66428.18
04:02:31|66425.96
04:02:33|66430.79
04:02:34|66432.27
04:02:35|66427.24
04:02:36|66426.59
04:02:37|66426.08
04:02:38|66424.16
04:02:39|66426.82
04:02:40|66434.44
04:02:41|66431.8
04:02:42|66434.46
04:02:43|66433.1
04:02:44|66432.41
04:02:45|66433.35
04:02:46|66432.96
04:02:47|66438.01
04:02:49|66439.36
04:02:49|66443.59
04:02:50|66441.7
04:02:51|66442.89
04:02:53|66428.71
04:02:54|66425.28
04:02:54|66428.46
04:02:55|66430.44
04:02:57|66429.7
04:02:57|66433.74
04:02:59|66433.74
04:03:00|66429.75
04:03:01|66430.85
04:03:02|66434.42
04:03:02|66437.79
04:03:04|66439.87
04:03:04|66438.36
04:03:05|66438.3
04:03:07|66441.99
04:03:07|66442.83
04:03:08|66443.01
04:03:10|66441.18
04:03:11|66444.87
04:03:12|66446.82
04:03:14|66448.68
04:03:14|66448.98
04:03:16|66452.56
04:03:17|66453.52
04:03:18|66448.78
04:03:19|66453.8
04:03:20|66451.61
04:03:21|66457.92
04:03:22|66455.8
04:03:23|66456.47
04:03:24|66462.96
04:03:25|66467.14
04:03:26|66465.07
04:03:28|66459.01
04:03:28|66463.49
04:03:30|66466.99
04:03:31|66467.64
04:03:32|66468.42
04:03:33|66467.77
04:03:35|66464.87
04:03:35|66464.25
04:03:37|66468.88
04:03:37|66469.11
04:03:39|66471.79
04:03:40|66467.89
04:03:41|66469.96
04:03:42|66469.96
04:03:43|66469.46
04:03:44|66473.98
04:03:45|66470.3
04:03:46|66471.87
04:03:48|66470.54
04:03:48|66471.96
04:03:50|66472.04
04:03:51|66472.91
04:03:52|66473.6
04:03:52|66473.8
04:03:53|66475.59
04:03:55|66475.16
04:03:55|66474.2
04:03:57|66472.82
04:03:57|66465.99
04:03:58|66439.72
04:04:00|66446.19
04:04:01|66446.65
04:04:02|66449.17
04:04:03|66444.27
04:04:04|66445.53
04:04:05|66444.01
04:04:06|66448.15
04:04:07|66445.72
04:04:08|66444.31
04:04:09|66446.74
04:04:10|66442.12
04:04:11|66444.78
04:04:12|66441.33
04:04:14|66445.07
04:04:15|66443.06
04:04:15|66442.56
04:04:17|66446.98
04:04:18|66447.94
04:04:19|66449.02
04:04:20|66447.4
04:04:21|66446.75
04:04:22|66448.32
04:04:23|66446.66
04:04:25|66450.13
04:04:26|66448.26
04:04:26|66449.96
04:04:28|66445.46
04:04:29|66440.54
04:04:30|66441.09
04:04:31|66449.2
04:04:31|66448.39
04:04:33|66449.04
04:04:34|66450.61
04:04:34|66451.01
04:04:36|66452.72
04:04:37|66451.
04:04:38|66452.67
04:04:39|66460.68
04:04:40|66448.41
04:04:41|66451.65
04:04:42|66455.13
04:04:43|66464.64
04:04:45|66462.51
04:04:45|66461.72
04:04:46|66465.5
04:04:48|66463.92
04:04:48|66463.98
04:04:49|66465.58
04:04:50|66464.19
04:04:52|66465.59
04:04:52|66466.94
04:04:53|66468.07
04:04:54|66464.4
04:04:56|66469.3
04:04:56|66469.53
04:04:58|66464.37
04:04:59|66466.29
04:05:00|66466.66
04:05:00|66464.28
04:05:01|66454.85
04:05:03|66459.78
04:05:04|66461.77
04:05:05|66463.42
04:05:06|66467.99
04:05:07|66468.43
04:05:09|66466.29
04:05:09|66464.31
04:05:10|66460.76
04:05:11|66466.33
04:05:12|66463.67
04:05:14|66460.81
04:05:16|66462.75
04:05:16|66466.96
04:05:18|66451.3
04:05:19|66449.82
04:05:20|66450.53
04:05:21|66434.04
04:05:22|66438.58
04:05:23|66434.59
04:05:24|66441.53
04:05:25|66444.63
04:05:26|66446.26
04:05:28|66447.35
04:05:29|66442.86
04:05:29|66444.61
04:05:31|66444.68
04:05:32|66440.31
04:05:33|66438.69
04:05:34|66440.18
04:05:35|66439.78
04:05:36|66439.05
04:05:37|66441.86
04:05:37|66441.32
04:05:39|66443.73
04:05:39|66442.
04:05:41|66445.49
04:05:42|66444.88
04:05:43|66438.79
04:05:44|66437.66
04:05:44|66436.66
04:05:45|66437.51
04:05:47|66439.31
04:05:48|66437.42
04:05:49|66439.72
04:05:50|66441.63
04:05:51|66440.81
04:05:52|66439.94
04:05:53|66440.54
04:05:55|66440.
04:05:55|66440.91
04:05:56|66441.98
04:05:57|66440.02
04:05:59|66443.8
04:06:00|66443.17
04:06:00|66440.53
04:06:01|66444.82
04:06:02|66443.91
04:06:03|66446.44
04:06:05|66440.95
04:06:07|66418.59
04:06:07|66426.66
04:06:09|66428.33
04:06:09|66429.95
04:06:11|66421.98
04:06:11|66421.81
04:06:13|66421.88
04:06:13|66425.41
04:06:15|66429.37
04:06:16|66429.34
04:06:18|66438.64
04:06:19|66440.7
04:06:21|66439.99
04:06:22|66439.8
04:06:24|66450.4
04:06:25|66445.8
04:06:26|66446.38
04:06:26|66443.61
04:06:27|66445.28
04:06:29|66444.28
04:06:30|66449.78
04:06:30|66450.75
04:06:32|66454.85
04:06:32|66457.64
04:06:33|66455.44
04:06:35|66454.66
04:06:35|66465.87
04:06:36|66468.08
04:06:38|66472.25
04:06:39|66468.6
04:06:40|66467.41
04:06:41|66464.41
04:06:42|66465.03
04:06:42|66464.69
04:06:44|66464.86
04:06:45|66469.54
04:06:46|66464.85
04:06:46|66465.98
04:06:48|66466.22
04:06:49|66468.66
04:06:50|66466.59
04:06:51|66470.
04:06:52|66475.79
04:06:53|66477.2
04:06:55|66473.26
04:06:55|66477.96
04:06:56|66478.06
04:06:57|66478.44
04:06:58|66477.57
04:06:59|66477.26
04:07:00|66475.6
04:07:01|66479.37
04:07:03|66477.36
04:07:04|66478.57
04:07:04|66480.64
04:07:06|66480.88
04:07:07|66478.2
04:07:08|66481.01
04:07:09|66472.96
04:07:10|66474.63
04:07:11|66474.16
04:07:12|66478.03
04:07:13|66478.48
04:07:14|66480.2
04:07:15|66480.72
04:07:16|66480.01
04:07:17|66478.42
04:07:19|66481.7
04:07:19|66482.34
04:07:21|66481.09
04:07:21|66480.88
04:07:23|66478.44
04:07:24|66479.92
04:07:25|66479.94
04:07:26|66478.39
04:07:27|66478.6
04:07:28|66480.06
04:07:29|66489.44
04:07:30|66484.25
04:07:31|66475.52
04:07:32|66470.97
04:07:33|66467.78
04:07:34|66469.6
04:07:35|66470.24
04:07:37|66469.87
04:07:38|66472.24
04:07:39|66472.24
04:07:39|66470.4
04:07:41|66469.79
04:07:41|66472.83
04:07:43|66471.84
04:07:44|66471.18
04:07:45|66466.47
04:07:46|66468.82
04:07:48|66471.19
04:07:49|66468.17
04:07:50|66470.21
04:07:50|66472.54
04:07:51|66473.95
04:07:53|66475.58
04:07:54|66478.65
04:07:54|66478.55
04:07:56|66479.62
04:07:56|66479.04
04:07:58|66476.72
04:07:59|66476.72
04:08:00|66478.77
04:08:01|66474.84
04:08:02|66474.62
04:08:03|66473.62
04:08:05|66473.83
04:08:05|66475.18
04:08:06|66469.72
04:08:07|66468.12
04:08:08|66468.97
04:08:10|66471.28
04:08:10|66469.29
04:08:12|66458.37
04:08:12|66457.18
04:08:13|66458.86
04:08:15|66457.31
04:08:16|66457.31
04:08:18|66460.
04:08:20|66460.35
04:08:21|66459.
04:08:21|66458.76
04:08:23|66459.52
04:08:24|66460.04
04:08:26|66452.
04:08:27|66452.96
04:08:28|66451.47
04:08:29|66449.93
04:08:30|66451.48
04:08:31|66441.77
04:08:32|66445.47
04:08:33|66449.32
04:08:35|66450.34
04:08:36|66448.06
04:08:37|66449.41
04:08:39|66448.16
04:08:39|66447.88
04:08:40|66447.63
04:08:42|66446.19
04:08:42|66445.05
04:08:43|66445.69
04:08:44|66438.81
04:08:45|66438.6
04:08:47|66436.6
04:08:48|66439.09
04:08:48|66437.83
04:08:50|66439.86
04:08:50|66438.84
04:08:52|66438.84
04:08:54|66440.18
04:08:54|66440.87
04:08:56|66441.4
04:08:57|66439.8
04:08:58|66440.95
04:08:59|66442.74
04:09:01|66446.92
04:09:01|66447.56
04:09:02|66447.94
04:09:03|66454.22
04:09:04|66461.29
04:09:06|66458.08
04:09:07|66457.08
04:09:08|66463.47
04:09:08|66461.58
04:09:10|66462.55
04:09:11|66457.8
04:09:12|66459.34
04:09:13|66459.43
04:09:14|66458.61
04:09:15|66456.94
04:09:16|66456.15
04:09:17|66453.46
04:09:19|66458.72
04:09:21|66457.37
04:09:22|66459.95
04:09:23|66469.12
04:09:23|66470.48
04:09:24|66470.58
04:09:25|66477.56
04:09:26|66479.47
04:09:27|66479.79
04:09:29|66480.3
04:09:29|66477.71
04:09:30|66480.88
04:09:31|66478.62
04:09:33|66478.74
04:09:34|66478.83
04:09:36|66476.12
04:09:37|66481.53
04:09:37|66484.25
04:09:39|66479.9
04:09:40|66479.27
04:09:41|66476.45
04:09:42|66477.54
04:09:43|66476.24
04:09:44|66476.24
04:09:45|66476.59
04:09:47|66476.68
04:09:47|66476.48
04:09:48|66477.64
04:09:49|66475.75
04:09:51|66473.72
04:09:52|66472.06
04:09:53|66471.5
04:09:54|66470.71
04:09:55|66472.58
04:09:56|66478.09
04:09:57|66477.54
04:09:58|66477.52
04:09:59|66478.6
04:10:00|66477.81
04:10:01|66482.1
04:10:02|66480.95
04:10:04|66479.71
04:10:04|66480.43
04:10:06|66483.73
04:10:07|66483.99
04:10:08|66485.45
04:10:09|66484.41
04:10:10|66485.52
04:10:11|66483.12
04:10:11|66480.1
04:10:12|66480.4
04:10:14|66485.18
04:10:14|66490.
04:10:16|66488.47
04:10:16|66488.03
04:10:17|66487.6
04:10:18|66489.09
04:10:20|66488.39
04:10:21|66489.49
04:10:23|66487.21
04:10:24|66470.76
04:10:26|66470.23
04:10:27|66476.27
04:10:28|66472.37
04:10:30|66475.83
04:10:30|66471.08
04:10:32|66470.36
04:10:32|66471.8
04:10:34|66472.82
04:10:34|66475.31
04:10:35|66461.21
04:10:36|66465.1
04:10:38|66465.36
04:10:39|66465.79
04:10:40|66473.4
04:10:41|66468.12
04:10:42|66466.58
04:10:43|66470.
04:10:44|66466.58
04:10:46|66464.24
04:10:46|66467.78
04:10:47|66465.74
04:10:48|66465.47
04:10:50|66463.82
04:10:51|66465.92
04:10:52|66466.93
04:10:53|66467.
04:10:54|66466.38
04:10:55|66468.12
04:10:56|66469.57
04:10:57|66469.2
04:10:58|66470.15
04:10:59|66470.
04:11:00|66470.07
04:11:01|66467.61
04:11:02|66468.81
04:11:03|66467.43
04:11:04|66465.39
04:11:06|66467.83
04:11:06|66465.78
04:11:07|66465.78
04:11:08|66469.63
04:11:09|66470.2
04:11:11|66470.74
04:11:11|66471.22
04:11:12|66472.04
04:11:14|66473.38
04:11:14|66471.06
04:11:15|66471.06
04:11:16|66472.17
04:11:17|66470.65
04:11:19|66462.55
04:11:20|66463.92
04:11:21|66464.4
04:11:22|66464.37
04:11:23|66459.98
04:11:25|66463.79
04:11:27|66463.74
04:11:28|66465.
04:11:28|66465.52
04:11:30|66464.98
04:11:31|66464.3
04:11:32|66464.84
04:11:33|66465.45
04:11:34|66464.59
04:11:35|66464.59
04:11:36|66460.06
04:11:37|66462.79
04:11:38|66460.68
04:11:40|66462.79
04:11:40|66462.79
04:11:41|66463.77
04:11:43|66460.68
04:11:44|66460.68
04:11:45|66460.68
04:11:45|66462.77
04:11:46|66462.23
04:11:48|66462.75
04:11:49|66462.38
04:11:50|66462.38
04:11:51|66459.59
04:11:52|66458.26
04:11:53|66460.
04:11:54|66457.45
04:11:55|66455.54
04:11:56|66457.97
04:11:57|66457.95
04:11:58|66458.65
04:11:59|66457.4
04:12:00|66456.
04:12:01|66457.26
04:12:03|66455.8
04:12:03|66465.78
04:12:04|66469.35
04:12:05|66470.86
04:12:06|66471.39
04:12:08|66467.61
04:12:09|66466.35
04:12:10|66464.29
04:12:11|66469.38
04:12:12|66469.65
04:12:13|66471.07
04:12:14|66474.05
04:12:15|66472.54
04:12:16|66480.
04:12:17|66482.01
04:12:18|66484.96
04:12:19|66488.69
04:12:20|66492.59
04:12:22|66492.4
04:12:24|66510.06
04:12:26|66501.32
04:12:26|66510.15
04:12:27|66504.37
04:12:29|66502.8
04:12:29|66507.37
04:12:30|66504.68
04:12:32|66503.02
04:12:32|66504.01
04:12:34|66508.08
04:12:34|66510.74
04:12:35|66506.46
04:12:37|66505.67
04:12:38|66506.68
04:12:39|66511.37
04:12:40|66508.83
04:12:41|66502.79
04:12:42|66485.42
04:12:43|66494.03
04:12:44|66493.51
04:12:45|66493.7
04:12:47|66492.24
04:12:48|66492.11
04:12:49|66493.86
04:12:50|66495.13
04:12:50|66497.78
04:12:52|66498.71
04:12:53|66492.99
04:12:53|66492.92
04:12:54|66493.2
04:12:56|66489.88
04:12:57|66488.64
04:12:57|66487.41
04:12:59|66487.54
04:13:00|66487.99
04:13:01|66487.82
04:13:02|66485.8
04:13:03|66487.47
04:13:04|66493.63
04:13:05|66493.76
04:13:06|66494.88
04:13:07|66491.3
04:13:08|66484.87
04:13:10|66481.39
04:13:11|66474.17
04:13:11|66479.5
04:13:13|66476.26
04:13:14|66480.32
04:13:15|66478.91
04:13:16|66476.64
04:13:17|66475.35
04:13:17|66476.17
04:13:19|66478.45
04:13:20|66475.25
04:13:20|66475.47
04:13:23|66474.99
04:13:23|66475.91
04:13:24|66475.99
04:13:26|66479.14
04:13:26|66482.01
04:13:28|66481.06
04:13:28|66485.78
04:13:29|66475.59
04:13:31|66472.01
04:13:32|66470.89
04:13:33|66473.74
04:13:35|66471.98
04:13:36|66473.24
04:13:37|66477.86
04:13:38|66478.72
04:13:39|66477.78
04:13:40|66478.73
04:13:40|66481.5
04:13:42|66479.33
04:13:43|66480.81
04:13:44|66481.28
04:13:44|66480.09
04:13:45|66479.66
04:13:47|66478.9
04:13:48|66479.59
04:13:48|66492.54
04:13:49|66490.14
04:13:51|66489.68
04:13:52|66485.97
04:13:53|66488.87
04:13:54|66488.02
04:13:55|66485.79
04:13:56|66483.63
04:13:57|66484.32
04:13:58|66481.27
04:13:59|66481.76
04:14:01|66485.09
04:14:01|66483.6
04:14:03|66482.86
04:14:04|66481.99
04:14:04|66482.73
04:14:06|66481.19
04:14:07|66486.28
04:14:08|66487.52
04:14:10|66486.26
04:14:11|66486.52
04:14:12|66484.09
04:14:12|66484.91
04:14:14|66487.
04:14:15|66487.62
04:14:15|66486.5
04:14:16|66488.62
04:14:18|66487.71
04:14:19|66487.99
04:14:20|66489.35
04:14:21|66482.62
04:14:22|66481.25
04:14:24|66482.39
04:14:24|66479.99
04:14:26|66482.13
04:14:28|66477.87
04:14:29|66480.55
04:14:30|66481.2
04:14:31|66467.04
04:14:32|66473.27
04:14:33|66473.2
04:14:34|66472.56
04:14:35|66473.23
04:14:36|66474.5
04:14:38|66470.63
04:14:39|66474.
04:14:39|66476.86
04:14:40|66477.36
04:14:42|66477.73
04:14:42|66477.29
04:14:43|66479.06
04:14:44|66477.28
04:14:46|66480.29
04:14:48|66478.65
04:14:49|66477.51
04:14:50|66476.74
04:14:50|66476.87
04:14:51|66477.82
04:14:52|66482.38
04:14:54|66483.15
04:14:55|66479.05
04:14:56|66479.67
04:14:57|66479.78
04:14:58|66482.13
04:14:58|66480.54
04:15:00|66481.61
04:15:01|66486.18
04:15:02|66485.34
04:15:03|66496.39
04:15:04|66497.68
04:15:06|66499.47
04:15:06|66498.83
04:15:08|66496.94
04:15:08|66499.99
04:15:09|66501.88
04:15:10|66501.06
04:15:11|66502.52
04:15:13|66505.
04:15:14|66504.5
04:15:14|66505.74
04:15:15|66502.33
04:15:17|66500.22
04:15:18|66495.
04:15:19|66497.09
04:15:20|66497.72
04:15:21|66499.17
04:15:22|66499.96
04:15:23|66499.42
04:15:25|66496.67
04:15:26|66492.48
04:15:27|66494.94
04:15:27|66498.52
04:15:28|66498.16
04:15:30|66498.97
04:15:31|66502.82
04:15:32|66502.69
04:15:34|66501.8
04:15:35|66498.83
04:15:36|66496.88
04:15:36|66500.
04:15:38|66498.92
04:15:38|66500.
04:15:39|66499.66
04:15:41|66501.17
04:15:42|66502.88
04:15:43|66504.41
04:15:44|66507.66
04:15:45|66508.1
04:15:46|66511.42
04:15:47|66510.81
04:15:48|66504.84
04:15:49|66504.15
04:15:51|66506.72
04:15:51|66506.53
04:15:52|66506.93
04:15:54|66506.51
04:15:54|66505.26
04:15:56|66505.35
04:15:56|66504.79
04:15:58|66526.4
04:15:58|66528.84
04:16:00|66530.87
04:16:01|66526.99
04:16:02|66516.62
04:16:03|66517.83
04:16:04|66514.47
04:16:05|66510.33
04:16:06|66507.39
04:16:08|66508.07
04:16:08|66509.93
04:16:09|66508.33
04:16:11|66509.02
04:16:12|66509.56
04:16:13|66510.44
04:16:14|66494.
04:16:15|66499.63
04:16:16|66499.49
04:16:17|66499.87
04:16:18|66498.36
04:16:19|66502.9
04:16:21|66504.6
04:16:21|66491.61
04:16:22|66495.04
04:16:23|66498.92
04:16:26|66495.57
04:16:27|66499.31
04:16:27|66494.72
04:16:28|66493.16
04:16:31|66495.24
04:16:31|66485.72
04:16:33|66484.88
04:16:34|66484.88
04:16:35|66482.37
04:16:37|66472.73
04:16:38|66473.87
04:16:39|66473.45
04:16:40|66472.55
04:16:41|66469.12
04:16:42|66469.5
04:16:45|66464.25
04:16:45|66458.86
04:16:47|66459.49
04:16:48|66458.58
04:16:49|66452.62
04:16:50|66454.55
04:16:51|66460.87
04:16:52|66460.55
04:16:53|66461.96
04:16:54|66463.39
04:16:55|66462.44
04:16:56|66462.53
04:16:57|66461.7
04:16:58|66459.35
04:16:59|66458.73
04:17:00|66460.97
04:17:01|66458.46
04:17:02|66452.81
04:17:03|66453.74
04:17:04|66450.9
04:17:06|66454.22
04:17:06|66452.29
04:17:07|66459.85
04:17:09|66457.47
04:17:09|66456.66
04:17:11|66455.81
04:17:12|66460.45
04:17:13|66458.46
04:17:14|66459.6
04:17:15|66458.1
04:17:16|66461.51
04:17:17|66459.48
04:17:19|66464.18
04:17:19|66460.47
04:17:21|66450.
04:17:21|66432.59
04:17:22|66427.41
04:17:24|66430.5
04:17:24|66425.61
04:17:27|66427.45
04:17:28|66430.87
04:17:30|66425.85
04:17:31|66424.25
04:17:33|66402.53
04:17:34|66408.52
04:17:35|66408.55
04:17:36|66408.17
04:17:38|66413.31
04:17:39|66421.16
04:17:40|66414.77
04:17:40|66418.29
04:17:42|66420.6
04:17:43|66424.41
04:17:44|66415.21
04:17:45|66419.13
04:17:47|66419.76
04:17:48|66420.69
04:17:50|66420.77
04:17:50|66420.73
04:17:52|66420.73
04:17:52|66419.84
04:17:54|66425.91
04:17:54|66427.45
04:17:56|66434.66
04:17:57|66437.02
04:17:58|66437.21
04:17:59|66431.53
04:18:00|66426.37
04:18:01|66427.94
04:18:02|66425.56
04:18:03|66423.78
04:18:04|66423.2
04:18:05|66420.62
04:18:06|66420.62
04:18:07|66426.55
04:18:08|66429.33
04:18:09|66427.72
04:18:10|66429.16
04:18:11|66429.68
04:18:12|66428.76
04:18:13|66428.03
04:18:14|66434.86
04:18:16|66431.5
04:18:16|66438.01
04:18:18|66439.14
04:18:19|66439.8
04:18:19|66442.73
04:18:20|66454.94
04:18:22|66459.
04:18:22|66455.79
04:18:24|66445.
04:18:24|66437.14
04:18:26|66435.5
04:18:27|66439.
04:18:29|66434.47
04:18:30|66433.68
04:18:31|66437.94
04:18:32|66437.28
04:18:33|66438.3
04:18:34|66439.01
04:18:35|66438.71
04:18:36|66436.51
04:18:38|66434.
04:18:38|66436.13
04:18:39|66435.81
04:18:41|66436.33
04:18:42|66438.05
04:18:43|66437.4
04:18:44|66438.27
04:18:45|66440.62
04:18:46|66439.55
04:18:46|66438.8
04:18:49|66435.61
04:18:50|66440.04
04:18:50|66441.86
04:18:51|66439.36
04:18:53|66441.91
04:18:54|66441.4
04:18:55|66442.73
04:18:55|66440.76
04:18:57|66438.98
04:18:58|66438.85
04:19:00|66440.43
04:19:00|66443.59
04:19:01|66442.38
04:19:02|66452.41
04:19:03|66450.4
04:19:04|66445.03
04:19:05|66445.3
04:19:06|66439.6
04:19:07|66444.76
04:19:08|66442.64
04:19:09|66435.63
04:19:11|66437.06
04:19:11|66437.19
04:19:12|66435.48
04:19:13|66433.44
04:19:14|66429.82
04:19:16|66433.27
04:19:17|66435.88
04:19:18|66433.54
04:19:18|66433.87
04:19:20|66433.56
04:19:20|66436.57
04:19:22|66434.8
04:19:23|66435.48
04:19:24|66438.88
04:19:25|66442.31
04:19:26|66443.68
04:19:27|66444.61
04:19:29|66446.06
04:19:29|66450.01
04:19:32|66443.22
04:19:33|66445.91
04:19:34|66443.6
04:19:34|66443.07
04:19:36|66442.96
04:19:37|66437.4
04:19:38|66433.26
04:19:39|66434.76
04:19:40|66434.11
04:19:41|66433.11
04:19:42|66435.
04:19:43|66433.12
04:19:45|66430.97
04:19:45|66431.01
04:19:46|66425.42
04:19:47|66422.8
04:19:49|66420.29
04:19:50|66420.29
04:19:51|66416.98
04:19:52|66415.31
04:19:52|66420.04
04:19:54|66422.8
04:19:55|66422.47
04:19:56|66423.64
04:19:57|66423.17
04:19:58|66422.8
04:19:59|66423.56
04:20:00|66421.04
04:20:02|66423.86
04:20:02|66425.65
04:20:03|66430.
04:20:05|66424.95
04:20:05|66428.7
04:20:06|66426.26
04:20:07|66428.7
04:20:08|66424.04
04:20:09|66418.15
04:20:10|66423.81
04:20:11|66424.32
04:20:12|66423.28
04:20:13|66424.23
04:20:15|66424.26
04:20:15|66425.52
04:20:16|66427.84
04:20:17|66425.69
04:20:18|66433.27
04:20:20|66437.47
04:20:21|66440.24
04:20:22|66435.12
04:20:23|66432.52
04:20:24|66433.24
04:20:25|66433.33
04:20:26|66433.46
04:20:27|66434.76
04:20:29|66435.56
04:20:30|66434.58
04:20:32|66423.78
04:20:33|66420.54
04:20:34|66418.94
04:20:35|66421.39
04:20:36|66418.78
04:20:38|66417.12
04:20:39|66419.83
04:20:39|66419.69
04:20:40|66417.41
04:20:42|66413.94
04:20:42|66406.38
04:20:44|66404.19
04:20:45|66407.25
04:20:46|66404.84
04:20:48|66401.36
04:20:48|66398.57
04:20:50|66389.86
04:20:50|66399.72
04:20:51|66391.83
04:20:53|66387.97
04:20:53|66394.56
04:20:55|66395.74
04:20:55|66399.75
04:20:57|66396.53
04:20:57|66397.01
04:20:58|66398.74
04:21:00|66382.05
04:21:01|66387.03
04:21:02|66390.61
04:21:03|66391.34
04:21:04|66393.25
04:21:05|66393.43
04:21:07|66391.99
04:21:07|66396.59
04:21:09|66398.5
04:21:09|66397.9
04:21:11|66396.21
04:21:11|66394.62
04:21:13|66395.13
04:21:13|66393.7
04:21:15|66393.52
04:21:16|66396.34
04:21:16|66395.9
04:21:18|66397.27
04:21:19|66394.97
04:21:20|66394.45
04:21:20|66400.21
04:21:21|66398.99
04:21:23|66395.88
04:21:24|66396.14
04:21:25|66395.8
04:21:25|66394.77
04:21:27|66396.08
04:21:28|66396.79
04:21:28|66397.01
04:21:29|66396.15
04:21:32|66395.77
04:21:33|66397.14
04:21:34|66396.
04:21:35|66390.51
04:21:36|66388.84
04:21:37|66389.62
04:21:39|66385.86
04:21:40|66386.99
04:21:41|66380.
04:21:41|66381.75
04:21:44|66382.94
04:21:46|66381.67
04:21:47|66379.55
04:21:47|66380.48
04:21:49|66380.47
04:21:50|66378.66
04:21:51|66383.16
04:21:52|66387.95
04:21:53|66387.41
04:21:55|66388.01
04:21:55|66383.7
04:21:56|66385.18
04:21:57|66387.41
04:21:58|66384.41
04:22:00|66387.76
04:22:01|66382.94
04:22:02|66385.67
04:22:03|66384.28
04:22:04|66380.12
04:22:05|66381.93
04:22:06|66385.77
04:22:07|66382.34
04:22:09|66383.88
04:22:09|66384.44
04:22:10|66379.16
04:22:12|66378.44
04:22:13|66378.51
04:22:14|66374.79
04:22:14|66377.15
04:22:17|66372.86
04:22:17|66374.01
04:22:18|66371.13
04:22:19|66371.6
04:22:21|66372.65
04:22:21|66368.85
04:22:23|66369.08
04:22:24|66355.16
04:22:25|66350.55
04:22:26|66344.8
04:22:27|66339.66
04:22:27|66341.98
04:22:30|66341.3
04:22:31|66341.7
04:22:32|66339.56
04:22:33|66341.33
04:22:35|66343.06
04:22:35|66343.35
04:22:36|66338.68
04:22:38|66336.73
04:22:39|66345.39
04:22:39|66342.3
04:22:41|66344.3
04:22:43|66343.
04:22:44|66347.78
04:22:45|66346.7
04:22:45|66344.09
04:22:47|66354.
04:22:48|66357.29
04:22:49|66358.86
04:22:50|66366.55
04:22:51|66366.08
04:22:52|66362.01
04:22:54|66363.19
04:22:54|66363.51
04:22:55|66364.97
04:22:56|66361.43
04:22:58|66365.
04:22:58|66364.62
04:22:59|66364.21
04:23:00|66365.5
04:23:02|66366.44
04:23:03|66367.99
04:23:04|66365.87
04:23:06|66359.24
04:23:07|66364.52
04:23:07|66367.22
04:23:08|66368.81
04:23:09|66370.46
04:23:10|66369.27
04:23:12|66370.23
04:23:13|66362.37
04:23:14|66363.48
04:23:15|66364.95
04:23:16|66363.21
04:23:17|66364.52
04:23:17|66368.7
04:23:19|66360.36
04:23:21|66369.25
04:23:21|66369.15
04:23:22|66366.98
04:23:23|66364.19
04:23:25|66363.23
04:23:25|66361.67
04:23:27|66362.45
04:23:28|66364.9
04:23:28|66367.13
04:23:30|66372.06
04:23:31|66374.93
04:23:33|66379.98
04:23:34|66379.06
04:23:35|66380.34
04:23:36|66386.52
04:23:38|66387.03
04:23:38|66388.94
04:23:41|66388.24
04:23:41|66388.65
04:23:42|66385.44
04:23:44|66380.
04:23:45|66382.38
04:23:45|66382.94
04:23:47|66382.53
04:23:48|66377.52
04:23:49|66380.16
04:23:50|66379.76
04:23:51|66378.91
04:23:52|66373.87
04:23:53|66376.04
04:23:54|66379.07
04:23:55|66379.51
04:23:57|66380.
04:23:57|66380.
04:23:58|66379.98
04:23:59|66379.65
04:24:01|66382.81
04:24:02|66383.37
04:24:03|66379.95
04:24:04|66381.58
04:24:05|66383.03
04:24:06|66383.11
04:24:07|66385.
04:24:08|66390.4
04:24:09|66387.76
04:24:10|66390.35
04:24:11|66387.94
04:24:12|66383.02
04:24:13|66384.22
04:24:15|66386.79
04:24:16|66386.43
04:24:16|66385.11
04:24:18|66386.14
04:24:18|66387.17
04:24:19|66387.99
04:24:21|66387.97
04:24:21|66390.71
04:24:22|66391.13
04:24:23|66387.2
04:24:25|66392.52
04:24:27|66393.63
04:24:28|66394.31
04:24:28|66393.64
04:24:29|66388.68
04:24:31|66388.29
04:24:32|66381.81
04:24:32|66381.61
04:24:34|66379.72
04:24:35|66379.44
04:24:36|66380.45
04:24:37|66380.18
04:24:38|66380.28
04:24:39|66383.2
04:24:40|66383.89
04:24:41|66385.45
04:24:43|66385.
04:24:44|66384.54
04:24:44|66385.03
04:24:45|66388.24
04:24:46|66387.01
04:24:48|66388.32
04:24:49|66387.49
04:24:50|66386.63
04:24:51|66390.32
04:24:52|66387.68
04:24:53|66390.36
04:24:55|66391.7
04:24:55|66389.73
04:24:56|66387.81
04:24:57|66386.48
04:24:59|66386.93
04:25:00|66386.63
04:25:01|66388.91
04:25:02|66390.57
04:25:03|66386.23
04:25:05|66382.52
04:25:06|66384.71
04:25:07|66382.96
04:25:07|66385.54
04:25:08|66385.2
04:25:10|66386.39
04:25:11|66386.97
04:25:12|66391.14
04:25:13|66390.4
04:25:14|66386.87
04:25:15|66388.12
04:25:16|66387.1
04:25:17|66390.53
04:25:18|66392.13
04:25:19|66393.52
04:25:20|66394.62
04:25:21|66395.04
04:25:22|66393.17
04:25:23|66397.13
04:25:24|66395.31
04:25:25|66398.23
04:25:26|66397.31
04:25:27|66397.58
04:25:28|66396.72
04:25:30|66395.19
04:25:30|66395.98
04:25:31|66399.79
04:25:33|66397.09
04:25:34|66399.62
04:25:36|66400.
04:25:37|66399.79
04:25:38|66401.47
04:25:39|66402.12
04:25:40|66402.99
04:25:41|66397.94
04:25:42|66396.9
04:25:43|66400.48
04:25:44|66401.88
04:25:46|66401.21
04:25:46|66402.62
04:25:48|66404.46
04:25:48|66403.18
04:25:50|66404.42
04:25:51|66405.
04:25:52|66403.04
04:25:53|66406.28
04:25:55|66407.71
04:25:55|66407.47
04:25:56|66407.35
04:25:58|66406.66
04:25:59|66406.85
04:25:59|66406.11
04:26:00|66407.04
04:26:01|66401.55
04:26:02|66395.89
04:26:03|66399.49
04:26:04|66398.17
04:26:05|66401.89
04:26:07|66388.68
04:26:07|66372.51
04:26:09|66375.68
04:26:10|66375.21
04:26:11|66377.02
04:26:12|66374.09
04:26:13|66370.95
04:26:14|66369.57
04:26:15|66369.64
04:26:16|66368.24
04:26:18|66370.59
04:26:18|66367.57
04:26:19|66365.13
04:26:20|66368.41
04:26:21|66367.13
04:26:22|66361.29
04:26:23|66367.67
04:26:24|66365.23
04:26:25|66361.48
04:26:26|66362.02
04:26:27|66363.48
04:26:28|66355.2
04:26:30|66358.08
04:26:31|66356.6
04:26:31|66357.17
04:26:32|66364.87
04:26:33|66363.24
04:26:35|66353.67
04:26:36|66356.63
04:26:37|66358.12
04:26:38|66358.04
04:26:39|66358.81
04:26:40|66355.74
04:26:42|66356.61
04:26:43|66354.39
04:26:44|66354.49
04:26:45|66354.65
04:26:46|66345.51
04:26:47|66348.61
04:26:48|66347.12
04:26:50|66349.2
04:26:50|66350.
04:26:51|66351.2
04:26:53|66354.4
04:26:53|66351.54
04:26:55|66348.92
04:26:56|66346.17
04:26:56|66346.73
04:26:58|66347.89
04:26:59|66346.17
04:27:00|66343.64
04:27:01|66348.23
04:27:02|66345.41
04:27:03|66343.81
04:27:04|66340.01
04:27:05|66345.48
04:27:06|66347.18
04:27:07|66344.49
04:27:08|66345.58
04:27:09|66348.64
04:27:11|66343.66
04:27:11|66342.8
04:27:12|66338.89
04:27:13|66340.
04:27:14|66342.79
04:27:15|66341.39
04:27:16|66340.78
04:27:17|66338.5
04:27:19|66340.
04:27:20|66335.38
04:27:20|66335.19
04:27:22|66339.64
04:27:23|66341.36
04:27:23|66340.32
04:27:25|66333.18
04:27:26|66336.45
04:27:26|66335.69
04:27:28|66329.27
04:27:29|66334.09
04:27:30|66337.38
04:27:31|66337.13
04:27:32|66335.66
04:27:33|66337.94
04:27:34|66337.09
04:27:36|66332.82
04:27:37|66332.63
04:27:38|66338.28
04:27:38|66336.27
04:27:40|66338.86
04:27:40|66338.75
04:27:42|66338.03
04:27:43|66337.85
04:27:44|66336.41
04:27:45|66336.98
04:27:46|66333.22
04:27:47|66332.48
04:27:48|66332.71
04:27:49|66333.27
04:27:50|66333.8
04:27:51|66333.62
04:27:53|66334.
04:27:54|66335.02
04:27:54|66332.64
04:27:55|66331.3
04:27:56|66333.42
04:27:57|66334.9
04:27:58|66334.48
04:28:00|66335.43
04:28:00|66332.37
04:28:03|66332.47
04:28:03|66336.74
04:28:05|66331.45
04:28:05|66332.67
04:28:06|66334.94
04:28:07|66332.36
04:28:09|66333.07
04:28:10|66333.23
04:28:11|66337.09
04:28:12|66336.53
04:28:12|66332.63
04:28:14|66333.16
04:28:14|66332.6
04:28:16|66327.58
04:28:17|66325.47
04:28:18|66328.4
04:28:19|66327.59
04:28:20|66328.87
04:28:21|66328.74
04:28:22|66341.59
04:28:24|66339.01
04:28:24|66339.26
04:28:25|66339.
04:28:26|66340.56
04:28:27|66344.52
04:28:29|66346.11
04:28:29|66344.27
04:28:30|66340.01
04:28:32|66342.39
04:28:32|66339.15
04:28:33|66342.39
04:28:34|66339.23
04:28:35|66338.71
04:28:37|66340.16
04:28:38|66340.16
04:28:40|66338.4
04:28:40|66338.4
04:28:42|66336.33
04:28:43|66341.57
04:28:45|66340.45
04:28:46|66344.37
04:28:46|66345.57
04:28:48|66344.19
04:28:49|66345.73
04:28:50|66345.95
04:28:51|66345.39
04:28:52|66339.81
04:28:53|66339.42
04:28:54|66339.2
04:28:56|66338.8
04:28:56|66340.98
04:28:58|66339.13
04:28:58|66341.03
04:28:59|66340.39
04:29:00|66335.49
04:29:02|66335.59
04:29:04|66330.13
04:29:05|66331.61
04:29:06|66332.02
04:29:06|66341.22
04:29:08|66338.09
04:29:09|66338.75
04:29:09|66339.74
04:29:11|66339.09
04:29:11|66338.01
04:29:13|66337.41
04:29:14|66340.35
04:29:15|66339.01
04:29:15|66336.34
04:29:17|66333.21
04:29:18|66331.67
04:29:19|66333.62
04:29:20|66328.26
04:29:22|66330.98
04:29:23|66330.33
04:29:23|66328.29
04:29:25|66328.44
04:29:26|66330.34
04:29:26|66330.63
04:29:28|66330.12
04:29:29|66330.78
04:29:30|66326.88
04:29:31|66324.88
04:29:32|66323.32
04:29:33|66321.15
04:29:34|66323.83
04:29:35|66325.46
04:29:36|66326.8
04:29:37|66331.
04:29:38|66328.42
04:29:39|66326.36
04:29:41|66329.35
04:29:43|66334.91
04:29:44|66332.9
04:29:45|66333.57
04:29:47|66334.84
04:29:47|66335.87
04:29:49|66333.49
04:29:50|66333.37
04:29:50|66333.22
04:29:52|66333.22
04:29:53|66327.3
04:29:54|66328.12
04:29:55|66328.19
04:29:56|66327.59
04:29:57|66324.41
04:29:58|66323.
04:30:00|66321.99
04:30:00|66282.28
04:30:02|66278.14
04:30:03|66235.98
04:30:03|66213.41
04:30:04|66218.69
04:30:05|66243.24
04:30:06|66231.17
04:30:07|66236.63
04:30:09|66228.01
04:30:09|66243.99
04:30:10|66247.94
04:30:12|66268.5
04:30:12|66270.55
04:30:14|66269.45
04:30:15|66236.63
04:30:16|66236.68
04:30:17|66230.48
04:30:18|66227.46
04:30:19|66233.15
04:30:20|66229.58
04:30:21|66230.59
04:30:22|66237.82
04:30:23|66249.84
04:30:24|66264.1
04:30:25|66259.92
04:30:26|66252.67
04:30:27|66252.69
04:30:29|66252.39
04:30:29|66235.
04:30:30|66232.1
04:30:31|66243.74
04:30:32|66249.42
04:30:34|66252.05
04:30:35|66257.71
04:30:36|66263.77
04:30:37|66271.94
04:30:38|66269.59
04:30:40|66264.36
04:30:42|66265.92
04:30:43|66274.04
04:30:44|66274.13
04:30:45|66277.65
04:30:47|66281.39
04:30:48|66292.14
04:30:48|66294.8
04:30:50|66291.
04:30:51|66291.62
04:30:52|66296.04
04:30:53|66304.16
04:30:53|66305.56
04:30:56|66308.4
04:30:57|66304.4
04:30:58|66284.8
04:31:00|66295.22
04:31:01|66291.05
04:31:02|66299.12
04:31:02|66311.5
04:31:03|66309.62
04:31:04|66309.45
04:31:06|66311.95
04:31:07|66316.08
04:31:08|66316.98
04:31:09|66311.61
04:31:10|66318.89
04:31:11|66312.62
04:31:13|66309.46
04:31:13|66318.14
04:31:15|66315.2
04:31:15|66313.72
04:31:17|66313.81
04:31:17|66324.86
04:31:18|66338.17
04:31:19|66338.26
04:31:20|66335.88
04:31:21|66338.95
04:31:22|66343.64
04:31:23|66336.54
04:31:25|66343.73
04:31:25|66342.46
04:31:26|66345.34
04:31:27|66351.99
04:31:28|66345.05
04:31:29|66337.99
04:31:30|66314.22
04:31:31|66313.22
04:31:32|66316.86
04:31:34|66316.1
04:31:35|66318.2
04:31:36|66310.25
04:31:36|66302.67
04:31:38|66311.63
04:31:39|66313.82
04:31:40|66310.93
04:31:42|66313.75
04:31:43|66310.05
04:31:44|66304.7
04:31:46|66299.17
04:31:47|66296.04
04:31:48|66297.67
04:31:49|66304.04
04:31:51|66302.61
04:31:51|66304.98
04:31:53|66306.22
04:31:54|66306.2
04:31:55|66305.88
04:31:56|66304.64
04:31:56|66311.14
04:31:58|66326.7
04:31:58|66322.37
04:32:00|66320.74
04:32:01|66318.83
04:32:02|66314.64
04:32:03|66311.82
04:32:04|66311.9
04:32:06|66315.68
04:32:07|66316.97
04:32:07|66318.72
04:32:09|66319.61
04:32:10|66323.62
04:32:10|66328.28
04:32:12|66330.57
04:32:12|66331.72
04:32:13|66331.15
04:32:14|66333.08
04:32:15|66338.13
04:32:16|66337.6
04:32:17|66342.96
04:32:18|66339.45
04:32:20|66347.19
04:32:20|66344.93
04:32:22|66348.83
04:32:22|66347.86
04:32:24|66345.87
04:32:25|66351.52
04:32:26|66349.46
04:32:27|66352.57
04:32:28|66348.27
04:32:28|66348.91
04:32:30|66350.43
04:32:30|66354.19
04:32:32|66355.
04:32:32|66343.99
04:32:34|66337.15
04:32:35|66339.62
04:32:36|66338.67
04:32:37|66337.07
04:32:38|66336.6
04:32:39|66339.21
04:32:40|66341.68
04:32:42|66338.35
04:32:43|66339.9
04:32:45|66353.74
04:32:46|66351.47
04:32:48|66351.07
04:32:49|66350.74
04:32:50|66350.63
04:32:51|66344.55
04:32:52|66351.5
04:32:53|66349.15
04:32:55|66352.54
04:32:55|66351.33
04:32:57|66350.83
04:32:57|66353.72
04:32:58|66354.75
04:32:59|66351.22
04:33:01|66353.09
04:33:01|66355.31
04:33:03|66351.93
04:33:03|66357.21
04:33:05|66361.29
04:33:06|66359.6
04:33:06|66359.97
04:33:08|66362.62
04:33:08|66360.1
04:33:10|66360.77
04:33:11|66357.11
04:33:12|66359.77
04:33:13|66357.24
04:33:14|66358.36
04:33:15|66361.18
04:33:16|66356.03
04:33:17|66348.3
04:33:19|66340.6
04:33:19|66333.19
04:33:20|66334.09
04:33:21|66332.31
04:33:22|66323.49
04:33:23|66322.
04:33:24|66323.55
04:33:25|66313.47
04:33:26|66320.32
04:33:27|66320.93
04:33:28|66317.22
04:33:29|66316.32
04:33:31|66318.76
04:33:31|66315.01
04:33:33|66325.96
04:33:33|66326.08
04:33:34|66326.44
04:33:35|66327.5
04:33:36|66326.21
04:33:37|66324.89
04:33:39|66330.86
04:33:40|66323.97
04:33:41|66319.71
04:33:42|66328.22
04:33:44|66326.01
04:33:45|66325.38
04:33:46|66324.98
04:33:47|66323.64
04:33:48|66324.49
04:33:49|66324.
04:33:50|66310.63
04:33:52|66302.09
04:33:53|66299.73
04:33:54|66303.08
04:33:55|66303.09
04:33:56|66302.52
04:33:57|66306.57
04:33:58|66304.27
04:34:00|66307.98
04:34:01|66312.76
04:34:01|66317.28
04:34:02|66318.13
04:34:03|66315.02
04:34:04|66320.72
04:34:06|66324.76
04:34:06|66324.79
04:34:07|66323.69
04:34:08|66321.47
04:34:09|66316.76
04:34:11|66320.32
04:34:11|66316.95
04:34:12|66316.49
04:34:14|66317.06
04:34:15|66319.55
04:34:16|66320.85
04:34:17|66322.68
04:34:18|66324.18
04:34:19|66323.81
04:34:20|66332.73
04:34:21|66335.28
04:34:22|66338.89
04:34:23|66331.48
04:34:24|66333.33
04:34:25|66334.34
04:34:26|66335.15
04:34:27|66333.39
04:34:28|66338.93
04:34:29|66339.87
04:34:31|66343.17
04:34:31|66347.01
04:34:32|66346.81
04:34:33|66346.43
04:34:35|66349.22
04:34:35|66340.
04:34:37|66338.19
04:34:38|66340.
04:34:39|66342.13
04:34:40|66340.02
04:34:40|66340.66
04:34:42|66341.91
04:34:44|66347.06
04:34:44|66348.17
04:34:45|66346.85
04:34:47|66343.96
04:34:48|66341.08
04:34:49|66345.
04:34:50|66346.59
04:34:51|66352.38
04:34:52|66349.82
04:34:53|66343.92
04:34:54|66344.55
04:34:55|66347.51
04:34:57|66344.83
04:34:57|66346.79
04:34:59|66344.93
04:35:00|66344.99
04:35:00|66349.19
04:35:02|66349.79
04:35:02|66345.82
04:35:04|66350.17
04:35:05|66333.32
04:35:06|66328.98
04:35:07|66337.14
04:35:08|66337.19
04:35:09|66330.78
04:35:10|66335.
04:35:11|66337.57
04:35:13|66336.22
04:35:13|66338.48
04:35:14|66339.25
04:35:16|66338.01
04:35:16|66333.56
04:35:18|66325.92
04:35:18|66327.65
04:35:19|66328.81
04:35:20|66334.09
04:35:22|66332.12
04:35:23|66330.18
04:35:23|66331.34
04:35:24|66331.09
04:35:25|66332.63
04:35:27|66331.52
04:35:27|66336.38
04:35:29|66331.77
04:35:29|66325.66
04:35:31|66313.87
04:35:32|66314.52
04:35:33|66311.63
04:35:33|66308.27
04:35:35|66311.92
04:35:36|66312.99
04:35:37|66311.78
04:35:38|66305.01
04:35:39|66308.56
04:35:40|66307.64
04:35:42|66307.82
04:35:42|66308.68
04:35:43|66309.18
04:35:45|66306.86
04:35:47|66309.94
04:35:48|66310.2
04:35:49|66311.63
04:35:50|66311.87
04:35:51|66311.92
04:35:52|66312.97
04:35:54|66314.11
04:35:55|66315.
04:35:56|66317.52
04:35:57|66320.09
04:35:58|66320.85
04:35:59|66327.52
04:36:00|66327.86
04:36:02|66324.53
04:36:02|66321.86
04:36:04|66330.97
04:36:04|66336.44
04:36:05|66327.6
04:36:06|66328.26
04:36:07|66328.7
04:36:09|66329.8
04:36:10|66333.
04:36:10|66334.36
04:36:11|66341.5
04:36:12|66345.61
04:36:14|66347.2
04:36:15|66348.45
04:36:16|66348.51
04:36:17|66348.34
04:36:18|66352.14
04:36:18|66350.99
04:36:20|66354.13
04:36:20|66356.22
04:36:22|66347.13
04:36:23|66345.84
04:36:23|66346.83
04:36:25|66342.4
04:36:26|66350.49
04:36:27|66351.4
04:36:28|66350.8
04:36:29|66348.84
04:36:30|66350.47
04:36:31|66348.94
04:36:32|66350.54
04:36:33|66350.78
04:36:34|66352.13
04:36:35|66353.14
04:36:36|66350.64
04:36:37|66352.34
04:36:38|66352.03
04:36:40|66352.52
04:36:41|66347.19
04:36:41|66347.47
04:36:42|66346.35
04:36:43|66345.93
04:36:44|66346.09
04:36:46|66339.59
04:36:48|66339.34
04:36:50|66339.47
04:36:50|66343.81
04:36:52|66347.13
04:36:52|66346.15
04:36:54|66347.9
04:36:55|66347.84
04:36:56|66348.65
04:36:57|66348.86
04:36:58|66347.14
04:36:59|66348.35
04:37:00|66349.41
04:37:01|66358.89
04:37:02|66357.89
04:37:04|66359.23
04:37:04|66356.3
04:37:06|66359.55
04:37:07|66357.21
04:37:08|66358.5
04:37:10|66357.36
04:37:10|66364.15
04:37:11|66368.48
04:37:12|66374.35
04:37:13|66363.17
04:37:14|66357.16
04:37:16|66350.44
04:37:17|66352.17
04:37:17|66352.96
04:37:19|66376.55
04:37:19|66381.86
04:37:20|66380.44
04:37:22|66379.81
04:37:23|66376.
04:37:23|66374.84
04:37:24|66383.
04:37:26|66381.32
04:37:26|66383.01
04:37:28|66383.04
04:37:29|66385.8
04:37:30|66386.56
04:37:30|66395.01
04:37:32|66390.
04:37:34|66391.86
04:37:34|66387.87
04:37:36|66390.
04:37:36|66385.28
04:37:37|66381.62
04:37:38|66383.43
04:37:39|66378.13
04:37:41|66378.12
04:37:42|66380.34
04:37:42|66371.86
04:37:44|66370.02
04:37:45|66370.9
04:37:46|66365.86
04:37:47|66369.4
04:37:49|66370.27
04:37:50|66370.47
04:37:50|66375.37
04:37:52|66372.29
04:37:53|66369.31
04:37:54|66374.21
04:37:55|66376.92
04:37:56|66378.08
04:37:58|66377.
04:37:59|66372.82
04:38:00|66372.59
04:38:01|66376.2
04:38:02|66371.89
04:38:04|66368.33
04:38:05|66375.95
04:38:06|66385.
04:38:07|66383.17
04:38:08|66386.54
04:38:09|66388.32
04:38:11|66387.85
04:38:12|66388.73
04:38:13|66388.21
04:38:13|66382.94
04:38:15|66384.25
04:38:15|66380.79
04:38:17|66379.92
04:38:18|66375.8
04:38:19|66373.71
04:38:20|66374.25
04:38:20|66361.39
04:38:22|66368.47
04:38:23|66369.39
04:38:24|66368.37
04:38:25|66367.14
04:38:26|66369.67
04:38:27|66363.27
04:38:28|66370.73
04:38:29|66369.39
04:38:30|66371.27
04:38:31|66365.58
04:38:32|66367.26
04:38:33|66371.59
04:38:34|66377.73
04:38:35|66374.33
04:38:36|66375.45
04:38:38|66375.44
04:38:38|66376.4
04:38:40|66376.95
04:38:41|66368.84
04:38:42|66373.13
04:38:43|66371.96
04:38:44|66371.97
04:38:45|66372.24
04:38:46|66368.91
04:38:47|66370.09
04:38:49|66370.7
04:38:50|66370.3
04:38:51|66369.16
04:38:53|66365.85
04:38:53|66368.06
04:38:54|66366.6
04:38:55|66365.7
04:38:57|66368.4
04:38:58|66369.41
04:38:59|66369.53
04:38:59|66369.67
04:39:00|66373.73
04:39:02|66369.9
04:39:03|66370.92
04:39:04|66372.42
04:39:05|66373.23
04:39:05|66374.15
04:39:07|66372.85
04:39:08|66381.03
04:39:09|66390.51
04:39:10|66391.8
04:39:11|66391.32
04:39:12|66384.4
04:39:14|66383.8
04:39:14|66382.77
04:39:15|66381.45
04:39:16|66383.88
04:39:17|66388.06
04:39:18|66388.15
04:39:19|66388.33
04:39:20|66389.72
04:39:21|66387.43
04:39:22|66390.77
04:39:23|66387.63
04:39:25|66389.75
04:39:26|66383.47
04:39:27|66381.92
04:39:28|66384.91
04:39:29|66386.66
04:39:30|66388.09
04:39:31|66389.26
04:39:32|66390.35
04:39:33|66390.82
04:39:34|66394.05
04:39:36|66393.94
04:39:36|66393.8
04:39:37|66391.74
04:39:38|66392.26
04:39:39|66394.42
04:39:40|66395.78
04:39:42|66393.87
04:39:42|66391.48
04:39:43|66394.4
04:39:44|66394.89
04:39:45|66398.42
04:39:46|66398.33
04:39:47|66403.61
04:39:48|66403.64
04:39:50|66407.42
04:39:52|66406.92
04:39:53|66406.3
04:39:54|66410.74
04:39:55|66408.52
04:39:56|66409.16
04:39:57|66404.35
04:39:58|66407.04
04:39:59|66410.
04:40:00|66409.95
04:40:01|66404.17
04:40:02|66389.41
04:40:04|66384.26
04:40:04|66371.18
04:40:05|66367.99
04:40:06|66370.35
04:40:07|66375.48
04:40:09|66371.07
04:40:09|66373.11
04:40:11|66368.1
04:40:12|66370.74
04:40:12|66371.29
04:40:14|66372.6
04:40:15|66376.52
04:40:16|66375.07
04:40:18|66375.86
04:40:18|66374.87
04:40:19|66373.85
04:40:20|66356.95
04:40:21|66357.51
04:40:23|66357.31
04:40:23|66361.8
04:40:25|66362.03
04:40:26|66361.89
04:40:26|66365.
04:40:27|66362.38
04:40:29|66366.48
04:40:30|66367.42
04:40:31|66368.34
04:40:32|66363.22
04:40:33|66363.65
04:40:34|66364.32
04:40:35|66365.78
04:40:36|66366.61
04:40:37|66366.75
04:40:38|66355.
04:40:39|66357.73
04:40:40|66359.27
04:40:41|66363.18
04:40:43|66362.18
04:40:43|66362.83
04:40:44|66362.54
04:40:45|66363.41
04:40:47|66366.93
04:40:47|66366.92
04:40:49|66368.72
04:40:51|66368.62
04:40:53|66371.36
04:40:54|66360.53
04:40:56|66356.75
04:40:57|66353.28
04:40:57|66352.32
04:40:58|66351.19
04:41:00|66352.4
04:41:01|66357.58
04:41:02|66358.06
04:41:03|66359.53
04:41:04|66359.43
04:41:05|66361.45
04:41:06|66364.15
04:41:07|66364.46
04:41:08|66365.03
04:41:09|66362.02
04:41:11|66362.54
04:41:12|66360.4
04:41:13|66364.28
04:41:14|66364.74
04:41:15|66365.02
04:41:16|66364.38
04:41:17|66367.83
04:41:18|66367.5
04:41:19|66372.67
04:41:21|66380.
04:41:21|66380.62
04:41:22|66382.31
04:41:24|66385.84
04:41:24|66376.39
04:41:26|66377.95
04:41:27|66376.44
04:41:28|66377.
04:41:29|66378.95
04:41:30|66380.
04:41:31|66382.99
04:41:32|66384.75
04:41:32|66384.71
04:41:33|66382.59
04:41:35|66382.43
04:41:36|66382.8
04:41:38|66380.99
04:41:38|66383.
04:41:39|66383.5
04:41:40|66383.19
04:41:41|66381.06
04:41:42|66380.62
04:41:43|66380.61
04:41:44|66376.44
04:41:45|66374.53
04:41:46|66374.21
04:41:48|66373.84
04:41:49|66373.67
04:41:50|66380.46
04:41:52|66379.42
04:41:52|66382.09
04:41:53|66376.12
04:41:54|66378.8
04:41:55|66375.36
04:41:56|66374.59
04:41:58|66374.37
04:41:59|66371.78
04:42:00|66375.
04:42:00|66377.78
04:42:02|66379.48
04:42:02|66379.8
04:42:04|66384.5
04:42:05|66385.
04:42:06|66383.79
04:42:07|66384.21
04:42:08|66388.
04:42:10|66382.98
04:42:10|66384.15
04:42:11|66385.71
04:42:12|66390.27
04:42:14|66388.11
04:42:15|66386.46
04:42:16|66387.6
04:42:17|66377.06
04:42:18|66376.58
04:42:19|66376.44
04:42:20|66378.38
04:42:21|66372.46
04:42:22|66373.94
04:42:23|66361.02
04:42:24|66360.04
04:42:25|66359.62
04:42:26|66361.52
04:42:28|66360.66
04:42:28|66360.9
04:42:30|66358.06
04:42:31|66359.43
04:42:31|66363.36
04:42:33|66362.91
04:42:34|66364.32
04:42:34|66362.24
04:42:35|66362.49
04:42:36|66363.33
04:42:38|66364.32
04:42:39|66369.4
04:42:40|66367.83
04:42:41|66369.26
04:42:42|66367.76
04:42:43|66364.81
04:42:44|66364.87
04:42:45|66365.48
04:42:46|66366.42
04:42:47|66366.42
04:42:49|66367.96
04:42:50|66373.12
04:42:50|66374.36
04:42:51|66373.75
04:42:53|66371.25
04:42:54|66372.95
04:42:55|66373.75
04:42:57|66374.23
04:42:58|66371.54
04:42:58|66373.66
04:43:00|66373.56
04:43:00|66368.53
04:43:01|66364.56
04:43:03|66364.48
04:43:04|66362.29
04:43:05|66364.55
04:43:07|66362.87
04:43:08|66361.17
04:43:09|66362.52
04:43:10|66362.63
04:43:11|66359.55
04:43:12|66358.98
04:43:13|66361.27
04:43:13|66354.29
04:43:15|66355.54
04:43:16|66355.
04:43:17|66358.56
04:43:18|66359.82
04:43:19|66357.8
04:43:20|66361.62
04:43:21|66357.34
04:43:22|66358.36
04:43:23|66359.6
04:43:24|66357.88
04:43:25|66354.75
04:43:26|66355.55
04:43:27|66356.3
04:43:28|66359.36
04:43:29|66359.15
04:43:30|66362.61
04:43:32|66360.94
04:43:32|66362.07
04:43:33|66361.03
04:43:34|66362.07
04:43:35|66361.66
04:43:36|66360.92
04:43:38|66363.64
04:43:38|66365.89
04:43:39|66365.1
04:43:40|66363.37
04:43:42|66363.82
04:43:42|66367.85
04:43:44|66366.79
04:43:44|66369.35
04:43:46|66371.38
04:43:46|66370.84
04:43:48|66367.48
04:43:48|66369.4
04:43:50|66371.12
04:43:51|66371.44
04:43:51|66368.05
04:43:52|66363.39
04:43:53|66363.78
04:43:55|66362.1
04:43:56|66363.4
04:43:58|66370.57
04:43:59|66367.4
04:44:00|66363.53
04:44:00|66362.96
04:44:03|66358.26
04:44:04|66360.13
04:44:04|66357.2
04:44:06|66356.32
04:44:06|66356.61
04:44:08|66353.39
04:44:09|66351.8
04:44:10|66352.96
04:44:11|66348.94
04:44:13|66357.75
04:44:14|66359.46
04:44:14|66360.31
04:44:16|66358.33
04:44:17|66354.85
04:44:19|66355.39
04:44:20|66353.62
04:44:20|66355.63
04:44:21|66355.38
04:44:22|66353.95
04:44:24|66353.13
04:44:25|66356.22
04:44:26|66354.87
04:44:26|66358.05
04:44:27|66357.19
04:44:29|66358.01
04:44:30|66358.26
04:44:31|66359.06
04:44:32|66361.45
04:44:34|66363.5
04:44:35|66366.79
04:44:35|66364.77
04:44:36|66367.56
04:44:37|66365.53
04:44:39|66365.17
04:44:39|66368.61
04:44:40|66371.33
04:44:41|66373.5
04:44:42|66370.4
04:44:43|66370.39
04:44:45|66357.27
04:44:45|66353.39
04:44:46|66353.09
04:44:47|66346.46
04:44:48|66351.38
04:44:49|66352.11
04:44:51|66351.67
04:44:52|66351.33
04:44:54|66352.43
04:44:55|66347.76
04:44:56|66349.18
04:44:57|66348.04
04:44:59|66346.83
04:45:00|66344.64
04:45:01|66343.8
04:45:02|66340.57
04:45:04|66318.05
04:45:05|66328.78
04:45:06|66320.61
04:45:07|66316.89
04:45:08|66319.64
04:45:10|66324.4
04:45:11|66326.65
04:45:11|66326.01
04:45:13|66328.69
04:45:13|66325.68
04:45:15|66318.68
04:45:17|66309.58
04:45:18|66308.58
04:45:18|66307.11
04:45:20|66304.58
04:45:20|66312.19
04:45:22|66309.04
04:45:23|66304.
04:45:24|66303.04
04:45:25|66303.79
04:45:26|66296.99
04:45:27|66291.25
04:45:29|66290.94
04:45:29|66290.82
04:45:30|66289.35
04:45:32|66289.3
04:45:32|66301.84
04:45:34|66305.58
04:45:34|66327.55
04:45:35|66326.27
04:45:36|66321.31
04:45:38|66322.86
04:45:38|66326.33
04:45:39|66327.81
04:45:41|66325.
04:45:41|66324.31
04:45:42|66320.18
04:45:44|66316.99
04:45:45|66322.9
04:45:46|66322.73
04:45:46|66321.54
04:45:48|66320.17
04:45:49|66311.29
04:45:49|66308.98
04:45:50|66305.42
04:45:52|66299.85
04:45:53|66297.56
04:45:53|66297.35
04:45:56|66288.25
04:45:56|66290.26
04:45:57|66290.73
04:45:59|66284.92
04:46:00|66286.14
04:46:01|66272.07
04:46:02|66276.07
04:46:03|66272.04
04:46:05|66275.14
04:46:05|66274.71
04:46:06|66277.64
04:46:08|66277.2
04:46:08|66277.12
04:46:10|66276.61
04:46:10|66275.3
04:46:12|66278.2
04:46:12|66274.
04:46:14|66275.24
04:46:15|66276.02
04:46:16|66268.63
04:46:17|66265.75
04:46:18|66255.79
04:46:19|66262.14
04:46:20|66266.4
04:46:21|66263.2
04:46:23|66267.
04:46:23|66280.33
04:46:24|66280.87
04:46:25|66282.99
04:46:27|66287.85
04:46:28|66283.6
04:46:29|66277.17
04:46:30|66279.91
04:46:31|66281.87
04:46:32|66283.57
04:46:33|66281.56
04:46:35|66278.77
04:46:35|66277.01
04:46:36|66284.
04:46:37|66284.34
04:46:38|66285.38
04:46:40|66286.13
04:46:40|66284.71
04:46:42|66290.23
04:46:42|66295.
04:46:43|66296.54
04:46:45|66299.93
04:46:46|66298.01
04:46:47|66302.54
04:46:47|66306.19
04:46:49|66307.99
04:46:49|66311.74
04:46:51|66314.98
04:46:51|66313.59
04:46:53|66310.77
04:46:54|66313.7
04:46:56|66313.2
04:46:57|66318.21
04:46:59|66320.43
04:46:59|66321.02
04:47:00|66313.83
04:47:01|66307.11
04:47:03|66308.
04:47:04|66288.86
04:47:05|66285.14
04:47:05|66270.
04:47:07|66278.24
04:47:07|66282.68
04:47:09|66283.11
04:47:09|66278.06
04:47:10|66278.17
04:47:12|66273.7
04:47:14|66278.68
04:47:15|66270.19
04:47:16|66269.08
04:47:17|66258.75
04:47:18|66253.3
04:47:19|66251.
04:47:20|66257.35
04:47:21|66247.8
04:47:22|66245.49
04:47:23|66251.63
04:47:24|66245.91
04:47:25|66247.07
04:47:26|66241.95
04:47:27|66243.
04:47:28|66239.72
04:47:30|66238.45
04:47:31|66239.6
04:47:31|66242.14
04:47:32|66236.86
04:47:33|66238.34
04:47:35|66239.28
04:47:36|66230.54
04:47:36|66223.4
04:47:38|66232.23
04:47:39|66226.31
04:47:39|66217.59
04:47:41|66226.73
04:47:42|66232.91
04:47:42|66231.32
04:47:44|66231.05
04:47:45|66228.76
04:47:45|66228.65
04:47:47|66230.86
04:47:47|66230.86
04:47:48|66231.18
04:47:50|66235.12
04:47:50|66229.64
04:47:52|66228.09
04:47:52|66233.8
04:47:54|66230.85
04:47:55|66228.61
04:47:56|66223.29
04:47:57|66221.91
04:47:59|66222.93
04:48:00|66219.29
04:48:00|66221.94
04:48:02|66227.3
04:48:03|66250.35
04:48:04|66250.66
04:48:05|66253.19
04:48:06|66251.84
04:48:07|66248.9
04:48:08|66248.58
04:48:09|66252.03
04:48:10|66264.35
04:48:11|66263.21
04:48:12|66269.96
04:48:13|66265.25
04:48:14|66267.68
04:48:16|66267.54
04:48:16|66251.63
04:48:18|66252.12
04:48:19|66251.48
04:48:20|66261.7
04:48:21|66264.93
04:48:22|66264.42
04:48:23|66267.47
04:48:24|66270.92
04:48:26|66271.83
04:48:26|66271.72
04:48:27|66271.
04:48:29|66273.07
04:48:30|66279.96
04:48:30|66282.09
04:48:31|66282.95
04:48:33|66287.19
04:48:34|66288.23
04:48:34|66283.01
04:48:35|66276.62
04:48:37|66278.14
04:48:38|66280.28
04:48:39|66278.84
04:48:40|66275.24
04:48:41|66272.78
04:48:42|66272.89
04:48:44|66274.06
04:48:44|66272.68
04:48:45|66275.04
04:48:46|66273.04
04:48:47|66270.9
04:48:49|66272.5
04:48:49|66272.36
04:48:50|66273.91
04:48:52|66274.89
04:48:52|66275.91
04:48:53|66276.66
04:48:54|66277.
04:48:55|66276.87
04:48:57|66278.09
04:48:58|66277.77
04:48:59|66275.12
04:49:01|66277.89
04:49:02|66266.86
04:49:03|66268.87
04:49:03|66264.9
04:49:05|66263.63
04:49:06|66264.84
04:49:07|66261.81
04:49:09|66264.32
04:49:09|66267.13
04:49:10|66265.99
04:49:12|66268.41
04:49:12|66267.8
04:49:14|66268.75
04:49:14|66269.66
04:49:16|66270.45
04:49:17|66254.75
04:49:18|66249.88
04:49:19|66251.56
04:49:20|66246.67
04:49:21|66241.41
04:49:22|66244.02
04:49:23|66245.3
04:49:25|66245.01
04:49:26|66241.05
04:49:27|66241.63
04:49:28|66240.13
04:49:28|66239.25
04:49:30|66239.41
04:49:31|66230.2
04:49:31|66217.62
04:49:33|66217.53
04:49:34|66220.94
04:49:35|66224.25
04:49:36|66250.7
04:49:36|66249.82
04:49:38|66243.17
04:49:39|66244.39
04:49:40|66245.85
04:49:41|66251.56
04:49:42|66249.29
04:49:43|66248.1
04:49:44|66248.27
04:49:45|66248.32
04:49:46|66247.05
04:49:47|66245.92
04:49:48|66246.19
04:49:49|66247.28
04:49:51|66248.17
04:49:52|66260.23
04:49:53|66258.43
04:49:54|66264.86
04:49:55|66260.42
04:49:57|66246.4
04:49:58|66236.47
04:49:59|66243.2
04:50:00|66235.78
04:50:01|66232.02
04:50:03|66237.55
04:50:04|66222.
04:50:04|66229.19
04:50:06|66226.97
04:50:07|66241.99
04:50:09|66246.77
04:50:10|66244.33
04:50:11|66250.16
04:50:13|66252.11
04:50:13|66244.24
04:50:15|66244.6
04:50:15|66238.73
04:50:17|66244.17
04:50:18|66242.67
04:50:19|66250.
04:50:19|66247.44
04:50:21|66249.08
04:50:22|66245.92
04:50:23|66249.8
04:50:24|66247.6
04:50:25|66249.43
04:50:27|66265.33
04:50:28|66267.15
04:50:28|66261.67
04:50:30|66256.09
04:50:32|66258.33
04:50:32|66264.2
04:50:33|66262.4
04:50:35|66266.01
04:50:35|66269.65
04:50:37|66268.5
04:50:38|66271.66
04:50:39|66272.39
04:50:39|66272.04
04:50:41|66275.43
04:50:42|66272.43
04:50:43|66267.47
04:50:44|66265.25
04:50:45|66268.15
04:50:46|66268.56
04:50:47|66266.95
04:50:48|66272.87
04:50:49|66264.83
04:50:50|66266.18
04:50:52|66267.16
04:50:52|66270.39
04:50:54|66270.92
04:50:54|66271.56
04:50:56|66271.26
04:50:56|66270.92
04:50:57|66269.8
04:50:59|66266.9
04:51:00|66266.02
04:51:01|66263.69
04:51:02|66255.35
04:51:03|66249.08
04:51:05|66245.
04:51:05|66243.28
04:51:07|66240.62
04:51:08|66241.1
04:51:09|66229.39
04:51:10|66230.01
04:51:10|66230.34
04:51:12|66240.6
04:51:13|66235.09
04:51:14|66228.61
04:51:15|66201.99
04:51:16|66191.29
04:51:17|66188.91
04:51:18|66189.04
04:51:19|66181.47
04:51:20|66175.8
04:51:21|66166.56
04:51:22|66158.35
04:51:23|66153.86
04:51:24|66172.59
04:51:25|66178.77
04:51:26|66177.66
04:51:27|66161.81
04:51:28|66152.
04:51:30|66165.81
04:51:31|66178.
04:51:32|66177.72
04:51:33|66168.89
04:51:33|66173.93
04:51:35|66172.58
04:51:35|66170.98
04:51:36|66169.29
04:51:37|66167.8
04:51:38|66160.
04:51:39|66159.37
04:51:41|66157.06
04:51:41|66161.73
04:51:42|66152.78
04:51:44|66153.14
04:51:45|66159.19
04:51:46|66165.41
04:51:47|66173.55
04:51:49|66164.
04:51:49|66174.39
04:51:51|66168.02
04:51:51|66173.96
04:51:53|66174.53
04:51:54|66179.59
04:51:55|66181.46
04:51:56|66189.59
04:51:57|66186.93
04:51:58|66189.6
04:51:59|66186.64
04:52:00|66179.03
04:52:01|66180.72
04:52:02|66179.12
04:52:04|66179.91
04:52:05|66175.54
04:52:05|66164.1
04:52:07|66155.
04:52:07|66162.99
04:52:08|66164.87
04:52:09|66166.24
04:52:11|66164.53
04:52:12|66172.01
04:52:14|66162.64
04:52:15|66166.14
04:52:16|66151.84
04:52:17|66153.41
04:52:18|66157.08
04:52:19|66158.01
04:52:20|66154.57
04:52:21|66162.49
04:52:23|66170.
04:52:23|66163.27
04:52:24|66161.87
04:52:25|66154.85
04:52:27|66151.81
04:52:28|66153.03
04:52:29|66150.36
04:52:31|66151.71
04:52:31|66148.99
04:52:32|66149.15
04:52:34|66145.41
04:52:35|66148.07
04:52:36|66141.94
04:52:37|66129.13
04:52:38|66129.25
04:52:39|66135.64
04:52:40|66131.39
04:52:41|66129.45
04:52:42|66131.1
04:52:43|66144.23
04:52:44|66148.26
04:52:45|66159.49
04:52:46|66153.75
04:52:47|66165.19
04:52:48|66169.64
04:52:49|66171.3
04:52:50|66173.04
04:52:51|66172.6
04:52:52|66166.8
04:52:53|66167.66
04:52:54|66160.98
04:52:55|66165.36
04:52:57|66165.25
04:52:57|66167.61
04:52:58|66170.46
04:52:59|66167.52
04:53:02|66168.81
04:53:03|66162.02
04:53:04|66170.15
04:53:05|66165.42
04:53:06|66164.86
04:53:08|66159.83
04:53:09|66160.18
04:53:10|66152.52
04:53:11|66147.97
04:53:12|66158.06
04:53:13|66160.4
04:53:14|66156.01
04:53:15|66159.08
04:53:16|66159.97
04:53:18|66162.4
04:53:18|66164.32
04:53:19|66174.21
04:53:21|66182.65
04:53:22|66173.62
04:53:22|66181.87
04:53:23|66188.6
04:53:24|66193.87
04:53:25|66194.85
04:53:26|66195.11
04:53:27|66205.68
04:53:29|66204.38
04:53:31|66203.72
04:53:31|66210.69
04:53:32|66207.11
04:53:33|66207.79
04:53:35|66211.48
04:53:36|66206.66
04:53:36|66207.03
04:53:38|66206.42
04:53:39|66204.58
04:53:39|66199.96
04:53:40|66205.87
04:53:42|66203.31
04:53:43|66212.58
04:53:43|66217.96
04:53:45|66218.64
04:53:46|66210.92
04:53:48|66208.54
04:53:48|66208.56
04:53:49|66208.36
04:53:50|66219.64
04:53:52|66225.29
04:53:52|66223.61
04:53:53|66221.8
04:53:55|66215.27
04:53:55|66216.82
04:53:57|66219.79
04:53:57|66221.84
04:53:59|66227.62
04:54:01|66222.01
04:54:03|66223.06
04:54:03|66221.59
04:54:05|66222.19
04:54:05|66224.2
04:54:07|66229.66
04:54:09|66230.74
04:54:10|66232.88
04:54:11|66232.7
04:54:12|66223.65
04:54:13|66225.99
04:54:14|66224.84
04:54:16|66225.99
04:54:17|66224.49
04:54:17|66217.56
04:54:18|66205.75
04:54:20|66194.11
04:54:21|66185.01
04:54:22|66197.52
04:54:23|66201.63
04:54:24|66204.36
04:54:26|66204.61
04:54:27|66201.1
04:54:28|66195.81
04:54:29|66200.8
04:54:30|66201.17
04:54:30|66199.5
04:54:32|66202.46
04:54:33|66202.51
04:54:34|66203.84
04:54:35|66206.68
04:54:35|66196.52
04:54:37|66198.17
04:54:39|66195.17
04:54:40|66192.93
04:54:41|66193.06
04:54:41|66195.15
04:54:44|66200.
04:54:44|66199.44
04:54:45|66198.77
04:54:46|66199.64
04:54:48|66200.29
04:54:49|66194.64
04:54:49|66195.99
04:54:51|66199.96
04:54:52|66205.62
04:54:53|66205.88
04:54:53|66201.81
04:54:54|66200.16
04:54:56|66200.56
04:54:57|66202.45
04:54:58|66202.98
04:54:59|66200.97
04:55:00|66200.
04:55:02|66196.15
04:55:02|66203.92
04:55:04|66205.52
04:55:06|66212.
04:55:06|66197.8
04:55:09|66187.25
04:55:09|66189.39
04:55:10|66181.74
04:55:12|66181.71
04:55:12|66181.19
04:55:14|66172.6
04:55:15|66177.45
04:55:15|66186.72
04:55:17|66179.14
04:55:18|66176.14
04:55:20|66177.84
04:55:20|66167.88
04:55:21|66161.99
04:55:22|66170.42
04:55:23|66170.02
04:55:24|66197.3
04:55:25|66192.79
04:55:27|66194.09
04:55:28|66192.7
04:55:29|66194.92
04:55:30|66205.
04:55:31|66203.56
04:55:31|66209.42
04:55:33|66197.3
04:55:34|66191.08
04:55:34|66189.16
04:55:35|66192.36
04:55:36|66171.65
04:55:38|66175.43
04:55:38|66179.81
04:55:40|66178.48
04:55:41|66179.56
04:55:42|66177.26
04:55:43|66178.01
04:55:44|66172.07
04:55:46|66174.88
04:55:47|66165.47
04:55:47|66169.27
04:55:49|66160.11
04:55:49|66156.28
04:55:51|66161.41
04:55:52|66159.12
04:55:53|66157.61
04:55:53|66157.04
04:55:55|66157.56
04:55:56|66157.09
04:55:57|66153.47
04:55:58|66151.79
04:55:59|66151.05
04:56:00|66157.66
04:56:01|66155.95
04:56:02|66155.61
04:56:03|66160.6
04:56:05|66168.07
04:56:06|66170.74
04:56:06|66172.16
04:56:08|66175.16
04:56:09|66183.3
04:56:10|66185.98
04:56:12|66186.78
04:56:12|66186.95
04:56:14|66191.12
04:56:16|66190.76
04:56:16|66189.24
04:56:17|66182.
04:56:19|66179.8
04:56:19|66180.98
04:56:21|66175.22
04:56:22|66181.93
04:56:24|66181.58
04:56:24|66181.11
04:56:25|66167.26
04:56:26|66167.64
04:56:28|66161.72
04:56:28|66162.04
04:56:30|66165.58
04:56:31|66169.22
04:56:31|66164.31
04:56:33|66163.05
04:56:34|66171.58
04:56:35|66171.41
04:56:36|66175.04
04:56:37|66174.85
04:56:38|66178.57
04:56:39|66175.09
04:56:40|66199.52
04:56:42|66194.97
04:56:42|66198.24
04:56:43|66197.61
04:56:44|66199.78
04:56:45|66203.92
04:56:46|66206.52
04:56:48|66200.27
04:56:49|66197.5
04:56:50|66199.78
04:56:52|66200.
04:56:53|66204.95
04:56:54|66199.26
04:56:55|66203.47
04:56:55|66202.67
04:56:57|66201.76
04:56:58|66205.53
04:56:59|66206.5
04:57:01|66208.93
04:57:02|66201.76
04:57:02|66197.33
04:57:03|66197.52
04:57:04|66192.27
04:57:06|66194.75
04:57:07|66190.63
04:57:08|66189.2
04:57:10|66195.57
04:57:11|66199.36
04:57:12|66209.24
04:57:13|66198.14
04:57:15|66198.1
04:57:15|66194.8
04:57:16|66195.19
04:57:18|66194.37
04:57:19|66177.25
04:57:20|66175.96
04:57:21|66176.99
04:57:22|66176.1
04:57:23|66177.81
04:57:24|66182.91
04:57:25|66175.27
04:57:26|66172.66
04:57:27|66170.
04:57:29|66170.12
04:57:29|66177.75
04:57:30|66177.34
04:57:31|66174.29
04:57:32|66169.14
04:57:34|66169.05
04:57:35|66162.55
04:57:36|66164.59
04:57:37|66161.91
04:57:39|66158.41
04:57:39|66162.38
04:57:41|66161.6
04:57:41|66140.97
04:57:42|66142.56
04:57:43|66149.16
04:57:45|66149.72
04:57:45|66150.75
04:57:46|66151.21
04:57:47|66152.89
04:57:48|66149.56
04:57:49|66146.58
04:57:51|66146.59
04:57:52|66149.98
04:57:52|66153.65
04:57:54|66153.84
04:57:55|66158.8
04:57:56|66158.7
04:57:57|66159.58
04:57:57|66155.77
04:57:59|66154.1
04:58:00|66153.86
04:58:01|66154.51
04:58:02|66157.3
04:58:03|66161.89
04:58:04|66164.66
04:58:05|66162.37
04:58:07|66154.46
04:58:08|66167.5
04:58:08|66168.82
04:58:09|66173.4
04:58:11|66171.06
04:58:12|66172.92
04:58:13|66173.85
04:58:14|66171.73
04:58:14|66172.5
04:58:16|66177.17
04:58:17|66178.01
04:58:18|66186.04
04:58:20|66187.74
04:58:21|66181.54
04:58:22|66181.92
04:58:23|66184.33
04:58:24|66185.61
04:58:25|66191.91
04:58:26|66189.44
04:58:27|66190.93
04:58:28|66188.12
04:58:29|66179.88
04:58:30|66180.67
04:58:31|66181.52
04:58:32|66180.94
04:58:33|66184.35
04:58:34|66183.69
04:58:36|66178.82
04:58:37|66178.92
04:58:38|66184.54
04:58:39|66185.25
04:58:40|66184.88
04:58:41|66187.6
04:58:42|66187.74
04:58:43|66183.03
04:58:44|66182.93
04:58:45|66186.72
04:58:46|66189.18
04:58:48|66190.21
04:58:48|66186.05
04:58:49|66186.56
04:58:50|66190.24
04:58:51|66184.53
04:58:53|66183.88
04:58:54|66184.69
04:58:54|66180.65
04:58:56|66181.82
04:58:57|66171.86
04:58:58|66165.28
04:58:59|66164.26
04:59:01|66162.32
04:59:01|66162.5
04:59:03|66156.95
04:59:03|66155.14
04:59:05|66161.93
04:59:05|66163.6
04:59:06|66164.22
04:59:09|66168.
04:59:10|66170.38
04:59:12|66177.91
04:59:12|66182.72
04:59:14|66184.4
04:59:14|66188.73
04:59:16|66187.77
04:59:17|66184.76
04:59:17|66182.55
04:59:19|66181.84
04:59:20|66182.19
04:59:22|66170.95
04:59:22|66174.11
04:59:24|66173.87
04:59:25|66179.25
04:59:26|66179.79
04:59:27|66178.51
04:59:28|66178.31
04:59:30|66174.53
04:59:30|66174.41
04:59:31|66180.56
04:59:32|66191.59
04:59:33|66198.8
04:59:34|66199.24
04:59:35|66194.
04:59:36|66190.
04:59:37|66191.67
04:59:39|66193.28
04:59:39|66180.28
04:59:40|66181.04
04:59:42|66180.46
04:59:43|66183.26
04:59:43|66182.9
04:59:44|66184.44
04:59:46|66183.51
04:59:47|66181.66
04:59:48|66181.41
04:59:49|66179.34
04:59:50|66180.98
04:59:51|66183.24
04:59:53|66182.84
04:59:53|66186.88
04:59:54|66192.03
04:59:56|66191.01
04:59:56|66185.06
04:59:57|66183.99
04:59:58|66183.09
05:00:00|66189.68
05:00:00|66185.01
05:00:02|66185.13
05:00:02|66173.34
05:00:04|66168.49
05:00:05|66161.04
05:00:06|66168.04
05:00:07|66162.22
05:00:09|66168.34
05:00:11|66156.76
05:00:11|66161.27
05:00:12|66166.15
05:00:13|66179.62
05:00:15|66189.58
05:00:15|66203.81
05:00:17|66209.23
05:00:18|66195.83
05:00:19|66197.63
05:00:20|66196.36
05:00:21|66180.52
05:00:23|66188.53
05:00:23|66199.28
05:00:24|66198.67
05:00:25|66202.21
05:00:26|66200.07
05:00:28|66197.77
05:00:28|66199.91
05:00:29|66198.68
05:00:30|66198.74
05:00:31|66204.69
05:00:32|66209.53
05:00:34|66208.83
05:00:35|66213.25
05:00:36|66214.9
05:00:38|66217.49
05:00:38|66218.04
05:00:39|66212.08
05:00:40|66211.41
05:00:42|66210.51
05:00:42|66210.95
05:00:43|66210.22
05:00:45|66217.58
05:00:46|66219.6
05:00:47|66223.11
05:00:48|66223.03
05:00:49|66227.08
05:00:49|66225.6
05:00:51|66227.15
05:00:52|66243.59
05:00:52|66244.88
05:00:54|66243.37
05:00:55|66244.76
05:00:56|66241.8
05:00:57|66238.87
05:00:58|66223.
05:00:59|66224.78
05:01:00|66228.26
05:01:01|66229.44
05:01:02|66236.51
05:01:03|66230.8
05:01:04|66232.25
05:01:05|66235.14
05:01:06|66224.65
05:01:07|66247.1
05:01:08|66244.98
05:01:10|66249.02
05:01:10|66249.78
05:01:13|66256.
05:01:14|66251.49
05:01:15|66248.29
05:01:15|66253.88
05:01:17|66246.27
05:01:18|66243.74
05:01:19|66240.21
05:01:20|66238.81
05:01:21|66240.38
05:01:22|66229.61
05:01:23|66221.74
05:01:25|66215.66
05:01:25|66225.55
05:01:26|66223.46
05:01:27|66232.71
05:01:28|66234.53
05:01:30|66228.44
05:01:31|66231.46
05:01:32|66234.75
05:01:33|66247.29
05:01:33|66248.
05:01:34|66249.09
05:01:36|66247.87
05:01:37|66238.03
05:01:38|66236.55
05:01:39|66239.74
05:01:41|66238.92
05:01:42|66243.47
05:01:43|66244.51
05:01:44|66251.82
05:01:45|66250.22
05:01:46|66244.3
05:01:47|66245.42
05:01:48|66245.37
05:01:49|66246.8
05:01:50|66249.86
05:01:51|66247.91
05:01:52|66251.
05:01:54|66251.
05:01:54|66250.12
05:01:55|66252.06
05:01:56|66254.07
05:01:58|66254.42
05:01:59|66255.8
05:02:00|66258.27
05:02:00|66256.11
05:02:02|66251.3
05:02:03|66251.72
05:02:04|66252.72
05:02:05|66252.33
05:02:06|66247.09
05:02:07|66251.
05:02:08|66252.6
05:02:09|66255.96
05:02:11|66255.22
05:02:12|66262.81
05:02:13|66257.66
05:02:13|66259.85
05:02:14|66259.68
05:02:16|66253.75
05:02:17|66242.98
05:02:17|66244.35
05:02:19|66253.45
05:02:20|66252.02
05:02:21|66253.67
05:02:22|66255.42
05:02:23|66260.
05:02:25|66261.33
05:02:26|66258.95
05:02:27|66252.93
05:02:28|66249.04
05:02:29|66248.98
05:02:30|66250.98
05:02:32|66249.18
05:02:33|66258.11
05:02:34|66258.
05:02:34|66257.37
05:02:36|66256.04
05:02:37|66257.98
05:02:38|66260.35
05:02:39|66261.99
05:02:40|66263.52
05:02:41|66261.78
05:02:42|66261.69
05:02:43|66260.79
05:02:45|66258.68
05:02:45|66255.15
05:02:47|66260.31
05:02:47|66259.01
05:02:49|66257.85
05:02:49|66260.65
05:02:50|66259.4
05:02:52|66252.68
05:02:52|66250.02
05:02:54|66258.37
05:02:54|66258.48
05:02:56|66255.68
05:02:57|66253.9
05:02:58|66254.74
05:02:59|66261.03
05:03:00|66258.4
05:03:01|66262.46
05:03:01|66263.96
05:03:02|66261.11
05:03:04|66263.77
05:03:05|66264.67
05:03:06|66266.04
05:03:07|66262.65
05:03:08|66265.41
05:03:08|66267.
05:03:09|66266.24
05:03:12|66267.72
05:03:12|66268.13
05:03:13|66275.23
05:03:15|66275.44
05:03:16|66273.45
05:03:18|66262.3
05:03:19|66263.27
05:03:20|66257.86
05:03:21|66256.27
05:03:22|66254.2
05:03:23|66251.54
05:03:24|66249.88
05:03:26|66241.51
05:03:26|66246.9
05:03:28|66248.14
05:03:29|66243.73
05:03:30|66241.94
05:03:31|66240.98
05:03:32|66243.01
05:03:34|66242.26
05:03:34|66240.49
05:03:35|66244.54
05:03:36|66243.01
05:03:38|66235.
05:03:39|66237.42
05:03:40|66236.49
05:03:41|66240.
05:03:42|66240.5
05:03:43|66239.36
05:03:44|66240.94
05:03:45|66236.86
05:03:46|66235.36
05:03:47|66234.48
05:03:48|66235.77
05:03:49|66234.45
05:03:50|66233.82
05:03:51|66232.99
05:03:52|66233.53
05:03:53|66235.01
05:03:55|66236.14
05:03:55|66233.72
05:03:56|66236.93
05:03:57|66236.67
05:03:58|66234.92
05:03:59|66235.94
05:04:01|66237.9
05:04:02|66236.6
05:04:03|66235.73
05:04:04|66237.83
05:04:05|66239.33
05:04:06|66242.01
05:04:07|66241.64
05:04:09|66242.52
05:04:09|66250.03
05:04:10|66256.34
05:04:11|66263.36
05:04:13|66264.33
05:04:14|66266.54
05:04:16|66269.72
05:04:17|66273.02
05:04:18|66271.7
05:04:19|66273.31
05:04:20|66269.63
05:04:21|66271.17
05:04:23|66283.97
05:04:24|66284.74
05:04:26|66291.37
05:04:26|66292.13
05:04:27|66289.81
05:04:28|66291.41
05:04:30|66286.99
05:04:30|66290.39
05:04:32|66297.36
05:04:33|66299.59
05:04:33|66296.11
05:04:34|66297.52
05:04:36|66302.24
05:04:37|66302.61
05:04:38|66300.13
05:04:39|66291.94
05:04:40|66292.73
05:04:41|66294.59
05:04:42|66295.74
05:04:43|66299.18
05:04:44|66301.15
05:04:45|66304.41
05:04:46|66301.23
05:04:47|66300.72
05:04:48|66299.61
05:04:49|66300.16
05:04:50|66300.14
05:04:52|66300.83
05:04:52|66300.46
05:04:53|66302.2
05:04:54|66304.4
05:04:55|66303.11
05:04:56|66303.92
05:04:58|66300.76
05:04:58|66301.78
05:04:59|66295.35
05:05:01|66290.1
05:05:02|66298.3
05:05:02|66294.89
05:05:03|66296.38
05:05:04|66299.71
05:05:05|66307.17
05:05:08|66308.14
05:05:09|66299.46
05:05:10|66305.36
05:05:11|66306.45
05:05:12|66308.06
05:05:13|66309.86
05:05:15|66309.23
05:05:15|66309.3
05:05:17|66311.87
05:05:18|66314.84
05:05:19|66313.81
05:05:20|66310.52
05:05:21|66312.08
05:05:22|66314.41
05:05:23|66309.64
05:05:24|66309.45
05:05:25|66311.45
05:05:26|66314.17
05:05:27|66313.11
05:05:29|66312.03
05:05:29|66313.11
05:05:30|66310.69
05:05:31|66298.68
05:05:33|66288.37
05:05:34|66290.29
05:05:35|66287.29
05:05:36|66284.85
05:05:37|66270.
05:05:38|66269.63
05:05:40|66270.99
05:05:40|66273.29
05:05:42|66274.01
05:05:43|66271.52
05:05:43|66257.74
05:05:44|66260.08
05:05:45|66254.92
05:05:47|66252.76
05:05:49|66255.75
05:05:49|66255.28
05:05:50|66255.82
05:05:51|66257.33
05:05:52|66257.83
05:05:54|66259.91
05:05:55|66260.65
05:05:56|66258.99
05:05:56|66257.54
05:05:58|66260.72
05:05:59|66260.5
05:06:00|66260.62
05:06:01|66269.15
05:06:02|66271.05
05:06:03|66271.39
05:06:04|66268.01
05:06:05|66269.86
05:06:06|66273.
05:06:08|66272.29
05:06:08|66271.78
05:06:09|66265.35
05:06:11|66263.67
05:06:11|66262.94
05:06:12|66257.62
05:06:13|66255.94
05:06:15|66257.97
05:06:16|66253.75
05:06:18|66251.81
05:06:19|66247.64
05:06:19|66245.51
05:06:20|66210.
05:06:23|66217.15
05:06:23|66223.02
05:06:26|66228.86
05:06:26|66223.85
05:06:27|66223.84
05:06:29|66219.41
05:06:30|66224.48
05:06:31|66226.16
05:06:32|66227.43
05:06:33|66239.86
05:06:34|66246.86
05:06:35|66248.66
05:06:36|66250.81
05:06:37|66247.68
05:06:38|66252.92
05:06:39|66252.55
05:06:40|66256.18
05:06:41|66261.61
05:06:42|66261.62
05:06:43|66262.13
05:06:44|66261.33
05:06:45|66257.43
05:06:46|66259.31
05:06:47|66268.13
05:06:48|66265.93
05:06:49|66269.15
05:06:50|66270.99
05:06:51|66271.8
05:06:52|66261.28
05:06:53|66259.36
05:06:54|66256.55
05:06:55|66256.28
05:06:56|66257.84
05:06:57|66256.21
05:06:58|66252.53
05:07:00|66254.66
05:07:00|66256.08
05:07:01|66258.7
05:07:03|66260.26
05:07:03|66258.36
05:07:05|66258.26
05:07:06|66259.24
05:07:06|66260.
05:07:07|66257.67
05:07:09|66259.68
05:07:10|66260.16
05:07:10|66259.46
05:07:12|66283.95
05:07:12|66284.25
05:07:14|66286.97
05:07:16|66287.36
05:07:16|66285.46
05:07:18|66280.21
05:07:20|66288.18
05:07:21|66290.23
05:07:22|66283.23
05:07:23|66283.87
05:07:24|66257.76
05:07:25|66257.53
05:07:27|66261.
05:07:27|66262.19
05:07:29|66245.77
05:07:29|66242.9
05:07:31|66245.2
05:07:31|66247.81
05:07:33|66248.4
05:07:34|66240.41
05:07:35|66242.45
05:07:37|66236.78
05:07:38|66234.58
05:07:39|66231.63
05:07:40|66233.41
05:07:41|66234.15
05:07:42|66233.41
05:07:43|66233.58
05:07:43|66234.57
05:07:45|66234.87
05:07:45|66242.41
05:07:47|66244.95
05:07:47|66249.51
05:07:48|66241.63
05:07:50|66248.94
05:07:51|66251.1
05:07:52|66241.08
05:07:53|66248.55
05:07:54|66245.87
05:07:55|66249.37
05:07:56|66246.01
05:07:57|66246.01
05:07:59|66236.43
05:07:59|66236.24
05:08:01|66236.82
05:08:01|66232.16
05:08:02|66236.61
05:08:04|66243.55
05:08:04|66245.58
05:08:05|66242.12
05:08:07|66247.6
05:08:07|66242.98
05:08:08|66244.
05:08:09|66247.84
05:08:11|66241.01
05:08:12|66242.98
05:08:13|66247.74
05:08:13|66252.07
05:08:15|66253.98
05:08:17|66244.14
05:08:18|66246.47
05:08:19|66246.24
05:08:20|66246.46
05:08:21|66245.44
05:08:22|66246.28
05:08:22|66248.93
05:08:24|66245.55
05:08:25|66248.38
05:08:26|66250.23
05:08:27|66249.64
05:08:29|66244.05
05:08:30|66246.48
05:08:31|66245.43
05:08:32|66245.39
05:08:33|66247.64
05:08:34|66244.68
05:08:35|66239.79
05:08:36|66234.57
05:08:37|66222.8
05:08:38|66222.76
05:08:39|66227.75
05:08:40|66225.9
05:08:42|66225.55
05:08:43|66234.65
05:08:44|66230.23
05:08:45|66229.88
05:08:46|66222.94
05:08:47|66224.72
05:08:48|66222.06
05:08:49|66218.97
05:08:51|66220.73
05:08:52|66229.76
05:08:52|66241.11
05:08:53|66236.45
05:08:55|66236.17
05:08:56|66234.92
05:08:57|66229.38
05:08:58|66228.03
05:08:59|66230.73
05:08:59|66230.58
05:09:00|66227.01
05:09:02|66225.59
05:09:03|66225.03
05:09:03|66224.04
05:09:05|66226.64
05:09:06|66216.1
05:09:06|66209.41
05:09:08|66217.8
05:09:08|66213.55
05:09:10|66213.41
05:09:10|66211.93
05:09:11|66213.92
05:09:12|66213.55
05:09:14|66219.24
05:09:16|66220.69
05:09:18|66232.67
05:09:20|66239.25
05:09:21|66242.88
05:09:21|66246.09
05:09:23|66251.24
05:09:25|66250.92
05:09:26|66253.45
05:09:27|66254.81
05:09:28|66257.03
05:09:29|66258.6
05:09:31|66253.74
05:09:32|66260.03
05:09:32|66258.99
05:09:34|66258.4
05:09:35|66271.29
05:09:35|66273.91
05:09:37|66271.35
05:09:38|66272.64
05:09:39|66267.89
05:09:40|66268.51
05:09:41|66268.85
05:09:43|66265.17
05:09:43|66271.64
05:09:45|66269.78
05:09:46|66267.53
05:09:46|66268.51
05:09:47|66270.09
05:09:48|66266.85
05:09:49|66268.85
05:09:51|66266.8
05:09:52|66270.33
05:09:52|66271.51
05:09:54|66273.34
05:09:54|66273.23
05:09:56|66267.28
05:09:57|66267.48
05:09:58|66269.83
05:09:59|66270.45
05:10:00|66265.57
05:10:01|66264.27
05:10:02|66257.41
05:10:03|66252.2
05:10:04|66268.32
05:10:05|66261.77
05:10:06|66260.42
05:10:07|66268.87
05:10:08|66271.46
05:10:09|66265.21
05:10:10|66253.9
05:10:12|66254.68
05:10:13|66244.81
05:10:14|66243.4
05:10:14|66245.2
05:10:16|66231.97
05:10:16|66232.07
05:10:18|66225.72
05:10:20|66230.89
05:10:21|66224.54
05:10:23|66230.35
05:10:24|66233.18
05:10:24|66235.3
05:10:25|66234.56
05:10:27|66238.82
05:10:28|66244.59
05:10:29|66249.26
05:10:30|66244.19
05:10:31|66244.6
05:10:32|66249.02
05:10:33|66248.25
05:10:34|66251.3
05:10:36|66245.12
05:10:36|66246.39
05:10:37|66246.35
05:10:39|66248.8
05:10:40|66248.6
05:10:41|66248.3
05:10:41|66247.8
05:10:42|66241.31
05:10:44|66243.84
05:10:44|66242.75
05:10:45|66244.7
05:10:47|66239.46
05:10:47|66239.57
05:10:48|66239.09
05:10:50|66240.08
05:10:50|66241.5
05:10:52|66245.58
05:10:53|66243.65
05:10:54|66243.47
05:10:54|66244.09
05:10:56|66241.91
05:10:57|66240.55
05:10:58|66242.14
05:10:59|66241.54
05:11:00|66244.54
05:11:02|66244.96
05:11:02|66244.24
05:11:03|66246.95
05:11:04|66250.06
05:11:05|66250.89
05:11:06|66251.36
05:11:07|66249.29
05:11:09|66253.56
05:11:09|66250.65
05:11:11|66263.19
05:11:11|66228.12
05:11:13|66227.
05:11:13|66231.16
05:11:14|66233.87
05:11:16|66231.49
05:11:17|66224.74
05:11:18|66224.53
05:11:18|66224.41
05:11:21|66221.94
05:11:22|66220.81
05:11:24|66220.91
05:11:25|66219.6
05:11:26|66218.61
05:11:27|66220.12
05:11:28|66220.
05:11:28|66219.
05:11:30|66220.92
05:11:31|66221.05
05:11:33|66221.39
05:11:33|66221.46
05:11:34|66216.53
05:11:36|66210.95
05:11:37|66213.2
05:11:38|66209.78
05:11:39|66212.44
05:11:40|66212.55
05:11:41|66208.4
05:11:42|66210.16
05:11:43|66214.67
05:11:44|66212.35
05:11:46|66208.75
05:11:47|66209.88
05:11:48|66209.88
05:11:49|66207.81
05:11:49|66208.55
05:11:51|66208.55
05:11:52|66203.35
05:11:53|66206.
05:11:53|66206.99
05:11:55|66203.23
05:11:56|66204.65
05:11:57|66204.49
05:11:58|66203.99
05:11:59|66208.72
05:12:00|66208.33
05:12:01|66206.8
05:12:02|66211.43
05:12:04|66211.01
05:12:04|66189.74
05:12:05|66193.6
05:12:06|66194.
05:12:08|66196.82
05:12:09|66183.86
05:12:10|66182.08
05:12:11|66183.49
05:12:12|66183.18
05:12:13|66182.4
05:12:14|66178.71
05:12:16|66183.53
05:12:17|66182.62
05:12:18|66181.2
05:12:19|66186.63
05:12:20|66186.17
05:12:22|66186.98
05:12:24|66191.82
05:12:24|66190.37
05:12:26|66194.97
05:12:27|66194.84
05:12:28|66193.91
05:12:30|66192.04
05:12:30|66190.26
05:12:32|66189.39
05:12:32|66190.8
05:12:34|66188.79
05:12:35|66189.6
05:12:37|66187.54
05:12:38|66187.23
05:12:38|66191.23
05:12:39|66194.
05:12:40|66196.62
05:12:42|66188.14
05:12:42|66183.6
05:12:44|66185.71
05:12:45|66186.21
05:12:46|66189.71
05:12:47|66189.22
05:12:48|66194.73
05:12:49|66192.2
05:12:50|66190.81
05:12:51|66195.19
05:12:53|66201.41
05:12:53|66206.42
05:12:55|66202.82
05:12:56|66206.87
05:12:56|66199.88
05:12:58|66198.44
05:12:59|66195.73
05:13:00|66193.22
05:13:01|66196.22
05:13:02|66188.4
05:13:04|66201.27
05:13:04|66200.12
05:13:05|66199.11
05:13:06|66196.21
05:13:08|66204.76
05:13:09|66205.14
05:13:10|66204.75
05:13:11|66204.65
05:13:11|66208.54
05:13:13|66206.71
05:13:14|66207.52
05:13:16|66210.22
05:13:16|66210.26
05:13:17|66210.64
05:13:19|66213.99
05:13:19|66211.56
05:13:21|66202.87
05:13:23|66204.6
05:13:24|66207.88
05:13:26|66206.37
05:13:26|66208.33
05:13:28|66210.
05:13:30|66212.72
05:13:31|66211.93
05:13:32|66212.48
05:13:32|66212.6
05:13:34|66211.62
05:13:35|66217.09
05:13:36|66220.63
05:13:37|66223.03
05:13:39|66221.4
05:13:39|66218.49
05:13:41|66219.
05:13:42|66219.01
05:13:43|66212.65
05:13:44|66209.58
05:13:45|66211.22
05:13:46|66212.35
05:13:47|66205.33
05:13:48|66211.07
05:13:49|66211.79
05:13:50|66215.8
05:13:52|66213.43
05:13:52|66217.23
05:13:54|66217.23
05:13:55|66216.2
05:13:56|66219.86
05:13:57|66219.86
05:13:58|66218.19
05:13:59|66221.47
05:14:00|66218.24
05:14:01|66218.12
05:14:02|66214.81
05:14:03|66215.8
05:14:04|66222.98
05:14:05|66216.01
05:14:07|66215.38
05:14:07|66213.53
05:14:08|66215.72
05:14:09|66214.8
05:14:10|66216.32
05:14:11|66218.02
05:14:12|66220.07
05:14:14|66217.52
05:14:14|66219.7
05:14:15|66218.25
05:14:16|66216.32
05:14:17|66211.36
05:14:18|66212.13
05:14:19|66212.79
05:14:20|66215.78
05:14:22|66216.41
05:14:23|66217.4
05:14:25|66217.67
05:14:26|66226.43
05:14:27|66225.
05:14:28|66236.97
05:14:29|66242.91
05:14:31|66234.35
05:14:32|66237.03
05:14:32|66239.77
05:14:34|66239.39
05:14:35|66242.92
05:14:35|66243.49
05:14:37|66245.
05:14:37|66247.52
05:14:39|66248.47
05:14:40|66242.35
05:14:41|66240.24
05:14:42|66243.12
05:14:43|66244.23
05:14:45|66242.59
05:14:45|66241.94
05:14:46|66237.39
05:14:48|66238.05
05:14:49|66233.22
05:14:50|66232.71
05:14:51|66234.33
05:14:51|66233.59
05:14:53|66238.5
05:14:54|66239.6
05:14:55|66238.72
05:14:56|66239.03
05:14:57|66238.44
05:14:58|66240.58
05:14:59|66244.72
05:15:00|66243.01
05:15:01|66245.05
05:15:03|66242.29
05:15:03|66235.15
05:15:06|66232.43
05:15:06|66238.37
05:15:07|66242.26
05:15:08|66242.09
05:15:09|66242.96
05:15:10|66240.8
05:15:11|66247.22
05:15:12|66243.99
05:15:14|66247.31
05:15:14|66247.37
05:15:15|66247.04
05:15:16|66250.7
05:15:18|66250.38
05:15:18|66250.14
05:15:19|66253.56
05:15:20|66249.71
05:15:22|66246.29
05:15:23|66236.59
05:15:25|66222.55
05:15:25|66222.95
05:15:28|66220.78
05:15:29|66217.76
05:15:30|66217.85
05:15:31|66218.81
05:15:31|66222.1
05:15:33|66222.2
05:15:34|66219.59
05:15:34|66219.77
05:15:36|66219.28
05:15:37|66223.16
05:15:38|66216.42
05:15:39|66213.2
05:15:40|66216.81
05:15:41|66218.15
05:15:42|66219.34
05:15:44|66214.24
05:15:45|66212.55
05:15:45|66214.72
05:15:47|66218.59
05:15:48|66217.16
05:15:49|66215.19
05:15:50|66217.88
05:15:52|66218.46
05:15:53|66215.2
05:15:54|66216.81
05:15:55|66216.91
05:15:55|66217.44
05:15:58|66216.62
05:15:58|66217.99
05:15:59|66216.93
05:16:00|66217.65
05:16:01|66212.79
05:16:03|66210.35
05:16:04|66208.19
05:16:04|66208.47
05:16:06|66215.99
05:16:06|66209.41
05:16:07|66206.68
05:16:09|66211.56
05:16:09|66215.92
05:16:10|66209.65
05:16:12|66204.74
05:16:13|66189.62
05:16:14|66196.26
05:16:14|66197.9
05:16:15|66190.67
05:16:16|66190.64
05:16:18|66191.83
05:16:18|66194.39
05:16:20|66189.77
05:16:20|66197.36
05:16:21|66192.96
05:16:24|66195.3
05:16:25|66192.78
05:16:26|66191.98
05:16:27|66193.32
05:16:28|66190.61
05:16:29|66187.9
05:16:30|66194.16
05:16:31|66191.93
05:16:32|66194.16
05:16:33|66192.43
05:16:35|66193.29
05:16:36|66194.23
05:16:37|66192.55
05:16:38|66193.69
05:16:38|66195.6
05:16:40|66194.69
05:16:41|66196.01
05:16:42|66196.99
05:16:43|66196.99
05:16:44|66200.52
05:16:46|66198.
05:16:47|66203.59
05:16:47|66207.54
05:16:49|66212.8
05:16:50|66205.44
05:16:50|66202.04
05:16:52|66202.1
05:16:53|66207.36
05:16:54|66209.37
05:16:54|66208.85
05:16:56|66209.38
05:16:57|66208.86
05:16:58|66209.84
05:16:59|66211.24
05:17:00|66208.73
05:17:01|66213.59
05:17:03|66206.81
05:17:04|66210.59
05:17:04|66215.68
05:17:05|66212.73
05:17:07|66212.61
05:17:08|66215.
05:17:08|66213.92
05:17:09|66209.75
05:17:11|66208.57
05:17:12|66208.79
05:17:13|66210.54
05:17:14|66206.91
05:17:15|66205.67
05:17:16|66193.97
05:17:17|66193.64
05:17:18|66195.88
05:17:19|66200.1
05:17:20|66197.36
05:17:21|66199.73
05:17:22|66199.23
05:17:23|66200.04
05:17:24|66206.36
05:17:25|66205.9
05:17:26|66205.55
05:17:27|66205.31
05:17:28|66204.38
05:17:30|66200.43
05:17:31|66188.59
05:17:33|66190.19
05:17:34|66194.15
05:17:35|66192.47
05:17:36|66191.77
05:17:37|66199.31
05:17:39|66198.78
05:17:39|66202.65
05:17:40|66201.76
05:17:41|66201.51
05:17:43|66201.56
05:17:44|66198.59
05:17:46|66199.74
05:17:46|66201.07
05:17:48|66209.49
05:17:48|66211.21
05:17:49|66210.87
05:17:51|66213.31
05:17:53|66218.87
05:17:53|66217.73
05:17:54|66221.76
05:17:56|66218.99
05:17:56|66219.04
05:17:57|66220.17
05:17:59|66220.
05:17:59|66214.85
05:18:01|66215.59
05:18:01|66220.42
05:18:02|66220.15
05:18:04|66212.6
05:18:04|66203.85
05:18:06|66204.43
05:18:07|66206.46
05:18:08|66209.27
05:18:09|66203.27
05:18:10|66198.56
05:18:11|66205.
05:18:12|66204.64
05:18:13|66197.2
05:18:14|66195.68
05:18:15|66195.3
05:18:16|66195.08
05:18:17|66192.59
05:18:18|66189.64
05:18:19|66190.07
05:18:20|66188.6
05:18:21|66189.2
05:18:22|66189.24
05:18:23|66189.57
05:18:24|66190.55
05:18:25|66189.11
05:18:26|66181.99
05:18:28|66184.55
05:18:29|66178.67
05:18:31|66183.9
05:18:31|66184.91
05:18:32|66186.32
05:18:34|66185.69
05:18:36|66184.56
05:18:36|66190.74
05:18:38|66192.06
05:18:39|66195.16
05:18:40|66196.8
05:18:41|66195.87
05:18:42|66196.64
05:18:43|66196.5
05:18:44|66194.49
05:18:45|66195.14
05:18:46|66194.43
05:18:48|66190.55
05:18:48|66189.23
05:18:50|66192.15
05:18:51|66195.
05:18:52|66194.01
05:18:52|66195.53
05:18:54|66195.94
05:18:55|66195.45
05:18:57|66193.82
05:18:57|66196.73
05:18:58|66198.65
05:19:00|66196.26
05:19:01|66195.79
05:19:02|66194.2
05:19:03|66200.89
05:19:04|66197.61
05:19:05|66197.83
05:19:06|66199.75
05:19:07|66193.89
05:19:08|66194.76
05:19:10|66194.14
05:19:12|66194.41
05:19:13|66199.8
05:19:14|66198.36
05:19:16|66197.46
05:19:17|66194.05
05:19:17|66164.43
05:19:19|66166.6
05:19:20|66172.03
05:19:20|66167.94
05:19:21|66169.62
05:19:22|66167.5
05:19:23|66167.18
05:19:24|66165.15
05:19:25|66161.75
05:19:28|66168.04
05:19:28|66166.14
05:19:30|66164.91
05:19:31|66160.37
05:19:32|66159.16
05:19:33|66158.11
05:19:35|66149.14
05:19:37|66151.89
05:19:37|66154.15
05:19:39|66153.33
05:19:40|66147.73
05:19:40|66150.43
05:19:42|66147.73
05:19:43|66146.01
05:19:44|66148.63
05:19:45|66147.61
05:19:46|66149.11
05:19:47|66151.19
05:19:49|66151.8
05:19:49|66151.24
05:19:50|66151.12
05:19:51|66155.74
05:19:53|66157.69
05:19:54|66153.23
05:19:55|66155.92
05:19:56|66157.21
05:19:57|66152.67
05:19:58|66152.66
05:19:59|66154.16
05:20:00|66155.12
05:20:01|66152.78
05:20:03|66148.2
05:20:03|66146.87
05:20:04|66152.39
05:20:05|66155.92
05:20:07|66155.92
05:20:08|66154.02
05:20:09|66152.25
05:20:10|66153.7
05:20:11|66155.
05:20:13|66155.57
05:20:13|66153.35
05:20:14|66152.04
05:20:15|66152.87
05:20:17|66152.63
05:20:18|66153.13
05:20:19|66152.97
05:20:19|66167.89
05:20:20|66166.2
05:20:21|66166.26
05:20:23|66165.87
05:20:24|66165.57
05:20:25|66164.59
05:20:26|66164.74
05:20:27|66166.79
05:20:29|66169.7
05:20:30|66166.49
05:20:32|66156.01
05:20:33|66150.
05:20:34|66153.31
05:20:35|66152.34
05:20:36|66151.09
05:20:37|66150.92
05:20:39|66150.49
05:20:40|66150.88
05:20:41|66149.47
05:20:42|66147.49
05:20:43|66145.37
05:20:45|66147.68
05:20:45|66144.4
05:20:47|66144.36
05:20:48|66143.56
05:20:49|66135.32
05:20:51|66133.75
05:20:51|66132.53
05:20:52|66135.11
05:20:54|66133.83
05:20:54|66136.75
05:20:55|66146.52
05:20:56|66147.59
05:20:57|66150.01
05:20:59|66147.15
05:21:00|66149.28
05:21:01|66155.81
05:21:02|66152.16
05:21:03|66153.63
05:21:04|66144.76
05:21:06|66139.96
05:21:06|66130.92
05:21:07|66135.
05:21:09|66132.75
05:21:10|66136.58
05:21:10|66143.27
05:21:12|66143.81
05:21:13|66148.16
05:21:14|66145.25
05:21:15|66146.16
05:21:16|66153.4
05:21:17|66151.08
05:21:19|66147.86
05:21:20|66147.37
05:21:20|66150.12
05:21:21|66148.37
05:21:23|66149.31
05:21:24|66150.
05:21:25|66148.82
05:21:26|66159.11
05:21:27|66163.58
05:21:28|66164.56
05:21:29|66163.55
05:21:31|66171.01
05:21:32|66171.41
05:21:33|66169.05
05:21:34|66165.68
05:21:36|66158.19
05:21:37|66168.35
05:21:37|66168.02
05:21:38|66173.01
05:21:39|66173.21
05:21:41|66172.87
05:21:42|66171.2
05:21:43|66166.6
05:21:44|66162.54
05:21:45|66163.55
05:21:47|66161.22
05:21:47|66163.47
05:21:49|66164.04
05:21:49|66165.05
05:21:50|66162.34
05:21:51|66163.82
05:21:53|66162.96
05:21:53|66173.4
05:21:54|66170.54
05:21:56|66171.86
05:21:57|66171.61
05:21:58|66173.
05:21:59|66179.17
05:21:59|66180.75
05:22:01|66181.91
05:22:02|66182.6
05:22:03|66181.06
05:22:04|66196.
05:22:05|66209.34
05:22:06|66209.99
05:22:07|66199.6
05:22:08|66195.92
05:22:09|66170.
05:22:10|66176.3
05:22:11|66175.78
05:22:12|66168.39
05:22:13|66175.68
05:22:14|66175.94
05:22:15|66175.24
05:22:17|66175.74
05:22:17|66174.73
05:22:19|66173.05
05:22:19|66170.
05:22:21|66166.15
05:22:21|66170.37
05:22:24|66161.23
05:22:24|66164.36
05:22:25|66165.17
05:22:27|66168.35
05:22:27|66170.64
05:22:28|66171.4
05:22:30|66168.31
05:22:32|66159.4
05:22:33|66160.51
05:22:34|66160.84
05:22:35|66169.81
05:22:36|66172.49
05:22:38|66175.31
05:22:40|66176.78
05:22:41|66181.72
05:22:41|66179.36
05:22:44|66170.37
05:22:44|66173.04
05:22:46|66173.39
05:22:47|66173.63
05:22:48|66177.63
05:22:48|66179.
05:22:50|66176.16
05:22:51|66178.63
05:22:52|66175.66
05:22:53|66175.8
05:22:54|66176.21
05:22:55|66178.71
05:22:56|66179.13
05:22:57|66180.
05:22:58|66177.35
05:22:59|66180.07
05:23:00|66181.38
05:23:02|66179.
05:23:02|66176.
05:23:04|66172.8
05:23:05|66186.29
05:23:05|66188.97
05:23:06|66191.4
05:23:07|66196.78
05:23:08|66194.66
05:23:09|66199.19
05:23:10|66199.99
05:23:11|66202.6
05:23:12|66204.79
05:23:14|66205.22
05:23:15|66204.73
05:23:15|66203.75
05:23:17|66197.48
05:23:18|66203.42
05:23:18|66203.94
05:23:20|66205.04
05:23:20|66202.93
05:23:22|66201.08
05:23:23|66198.87
05:23:23|66198.4
05:23:24|66200.
05:23:26|66199.76
05:23:27|66200.44
05:23:28|66201.07
05:23:29|66199.06
05:23:30|66200.
05:23:31|66200.71
05:23:33|66201.02
05:23:34|66198.9
05:23:34|66202.46
05:23:36|66205.45
05:23:37|66210.86
05:23:38|66206.7
05:23:39|66209.52
05:23:40|66212.75
05:23:41|66211.52
05:23:42|66214.01
05:23:44|66216.3
05:23:44|66216.55
05:23:45|66220.01
05:23:46|66225.04
05:23:48|66217.84
05:23:48|66219.69
05:23:50|66220.48
05:23:51|66217.51
05:23:52|66221.19
05:23:53|66226.38
05:23:54|66229.86
05:23:55|66229.73
05:23:57|66226.98
05:23:58|66225.43
05:23:59|66223.71
05:23:59|66230.6
05:24:00|66226.73
05:24:01|66231.09
05:24:02|66232.68
05:24:03|66232.85
05:24:05|66236.48
05:24:05|66233.27
05:24:07|66229.05
05:24:07|66229.4
05:24:09|66231.46
05:24:10|66230.61
05:24:11|66229.91
05:24:11|66230.68
05:24:13|66230.14
05:24:14|66229.67
05:24:15|66230.47
05:24:16|66228.41
05:24:17|66222.07
05:24:18|66224.27
05:24:20|66224.84
05:24:20|66222.28
05:24:21|66223.81
05:24:22|66222.56
05:24:23|66222.55
05:24:26|66217.85
05:24:26|66219.33
05:24:27|66211.4
05:24:28|66212.16
05:24:29|66211.01
05:24:31|66211.52
05:24:32|66211.41
05:24:33|66210.42
05:24:35|66220.87
05:24:36|66221.18
05:24:37|66219.84
05:24:39|66227.04
05:24:39|66227.79
05:24:41|66228.72
05:24:42|66226.69
05:24:43|66224.42
05:24:44|66206.8
05:24:45|66207.66
05:24:47|66205.24
05:24:48|66208.42
05:24:49|66204.79
05:24:50|66204.95
05:24:51|66196.05
05:24:52|66201.23
05:24:54|66202.25
05:24:55|66200.
05:24:55|66198.51
05:24:57|66201.63
05:24:58|66205.
05:24:59|66205.21
05:25:00|66205.21
05:25:01|66206.2
05:25:02|66209.86
05:25:03|66211.61
05:25:04|66223.
05:25:05|66215.16
05:25:06|66210.8
05:25:07|66207.52
05:25:09|66206.56
05:25:10|66209.88
05:25:10|66216.45
05:25:11|66222.24
05:25:12|66220.37
05:25:13|66222.48
05:25:14|66210.94
05:25:15|66217.52
05:25:17|66215.8
05:25:18|66217.1
05:25:18|66219.16
05:25:19|66229.95
05:25:20|66227.27
05:25:21|66228.25
05:25:22|66228.29
05:25:24|66229.3
05:25:24|66232.95
05:25:26|66236.37
05:25:27|66241.19
05:25:27|66240.05
05:25:28|66240.92
05:25:30|66242.62
05:25:31|66242.37
05:25:32|66242.08
05:25:33|66246.
05:25:34|66246.03
05:25:35|66244.2
05:25:36|66245.97
05:25:38|66248.33
05:25:39|66249.99
05:25:41|66250.7
05:25:42|66252.72
05:25:44|66243.48
05:25:45|66244.59
05:25:45|66241.39
05:25:46|66241.4
05:25:48|66241.21
05:25:49|66242.01
05:25:50|66239.89
05:25:51|66238.21
05:25:52|66242.56
05:25:53|66239.66
05:25:54|66240.2
05:25:56|66238.48
05:25:57|66239.22
05:25:58|66242.13
05:25:59|66243.57
05:26:00|66245.77
05:26:01|66244.62
05:26:02|66248.59
05:26:04|66245.55
05:26:04|66248.95
05:26:05|66250.25
05:26:07|66253.15
05:26:08|66251.01
05:26:08|66253.44
05:26:09|66253.18
05:26:11|66258.41
05:26:11|66259.96
05:26:13|66264.77
05:26:14|66257.76
05:26:15|66262.48
05:26:16|66265.06
05:26:17|66264.35
05:26:18|66262.39
05:26:19|66266.86
05:26:20|66266.72
05:26:21|66264.93
05:26:22|66266.6
05:26:23|66270.97
05:26:24|66272.68
05:26:25|66269.36
05:26:27|66273.53
05:26:28|66272.73
05:26:29|66265.
05:26:30|66265.41
05:26:31|66265.33
05:26:32|66269.04
05:26:33|66268.82
05:26:35|66273.48
05:26:36|66268.07
05:26:37|66269.64
05:26:38|66270.8
05:26:40|66275.12
05:26:41|66278.03
05:26:43|66277.22
05:26:44|66269.81
05:26:45|66275.73
05:26:46|66278.97
05:26:47|66278.24
05:26:48|66278.19
05:26:49|66279.92
05:26:51|66281.28
05:26:52|66282.86
05:26:52|66281.33
05:26:53|66279.56
05:26:54|66276.33
05:26:56|66273.16
05:26:57|66275.77
05:26:58|66273.31
05:27:00|66276.81
05:27:01|66277.5
05:27:03|66282.69
05:27:04|66280.59
05:27:04|66280.66
05:27:05|66282.13
05:27:07|66282.17
05:27:09|66282.27
05:27:09|66283.62
05:27:10|66285.81
05:27:11|66283.49
05:27:13|66277.18
05:27:14|66279.3
05:27:15|66278.28
05:27:16|66279.18
05:27:16|66279.78
05:27:19|66278.9
05:27:20|66279.82
05:27:20|66286.
05:27:22|66288.45
05:27:23|66287.03
05:27:24|66288.42
05:27:24|66284.52
05:27:25|66280.08
05:27:27|66281.4
05:27:28|66282.35
05:27:28|66275.81
05:27:30|66273.56
05:27:31|66271.82
05:27:32|66269.29
05:27:33|66274.45
05:27:34|66273.83
05:27:36|66270.44
05:27:37|66275.2
05:27:37|66274.9
05:27:38|66275.56
05:27:40|66275.63
05:27:42|66274.77
05:27:43|66273.91
05:27:44|66273.53
05:27:44|66273.2
05:27:45|66274.04
05:27:47|66279.75
05:27:48|66274.16
05:27:48|66276.38
05:27:50|66275.08
05:27:51|66276.69
05:27:52|66274.01
05:27:53|66276.2
05:27:54|66275.73
05:27:56|66265.
05:27:57|66267.6
05:27:58|66272.85
05:27:58|66271.13
05:28:00|66258.13
05:28:00|66262.05
05:28:02|66268.09
05:28:03|66267.74
05:28:04|66268.12
05:28:06|66268.45
05:28:08|66269.54
05:28:09|66271.92
05:28:10|66277.75
05:28:11|66281.18
05:28:12|66288.01
05:28:13|66291.14
05:28:14|66290.14
05:28:15|66299.21
05:28:17|66295.59
05:28:18|66291.56
05:28:18|66290.79
05:28:19|66287.52
05:28:20|66290.39
05:28:22|66289.89
05:28:22|66293.49
05:28:24|66292.55
05:28:24|66291.63
05:28:26|66290.3
05:28:27|66295.13
05:28:28|66290.4
05:28:28|66290.27
05:28:29|66291.
05:28:30|66290.62
05:28:32|66288.22
05:28:33|66291.72
05:28:34|66291.59
05:28:35|66289.99
05:28:36|66282.14
05:28:37|66284.25
05:28:38|66284.85
05:28:39|66287.15
05:28:40|66286.81
05:28:41|66288.5
05:28:43|66289.35
05:28:44|66283.88
05:28:46|66281.82
05:28:46|66289.06
05:28:47|66287.6
05:28:49|66287.8
05:28:50|66287.03
05:28:50|66288.86
05:28:51|66287.07
05:28:52|66287.04
05:28:54|66291.34
05:28:55|66287.61
05:28:56|66285.68
05:28:58|66285.05
05:28:58|66276.13
05:29:00|66279.81
05:29:00|66281.55
05:29:01|66284.07
05:29:02|66281.3
05:29:03|66284.12
05:29:04|66281.99
05:29:05|66279.66
05:29:06|66280.21
05:29:07|66279.52
05:29:08|66280.
05:29:09|66281.39
05:29:10|66280.39
05:29:12|66281.45
05:29:13|66282.18
05:29:14|66284.03
05:29:15|66284.55
05:29:16|66284.74
05:29:17|66285.82
05:29:18|66287.37
05:29:20|66288.27
05:29:20|66283.04
05:29:21|66288.91
05:29:22|66291.38
05:29:23|66290.
05:29:24|66290.
05:29:25|66291.26
05:29:26|66288.84
05:29:27|66287.61
05:29:29|66288.79
05:29:30|66288.6
05:29:31|66287.02
05:29:32|66285.21
05:29:33|66285.99
05:29:34|66283.92
05:29:34|66283.25
05:29:36|66281.06
05:29:38|66281.12
05:29:38|66280.82
05:29:40|66282.7
05:29:42|66281.69
05:29:42|66284.15
05:29:44|66284.43
05:29:45|66282.51
05:29:46|66285.76
05:29:47|66285.83
05:29:48|66285.82
05:29:49|66287.33
05:29:50|66287.47
05:29:51|66286.33
05:29:52|66287.03
05:29:54|66290.6
05:29:55|66299.21
05:29:56|66301.45
05:29:56|66302.
05:29:57|66300.57
05:29:59|66303.46
05:29:59|66301.2
05:30:00|66288.58
05:30:02|66293.41
05:30:04|66291.89
05:30:04|66289.
05:30:05|66293.56
05:30:07|66296.42
05:30:07|66298.55
05:30:08|66299.13
05:30:10|66300.41
05:30:11|66306.72
05:30:12|66311.67
05:30:14|66315.23
05:30:15|66309.19
05:30:16|66310.06
05:30:17|66311.98
05:30:17|66313.34
05:30:18|66315.12
05:30:20|66319.83
05:30:21|66314.15
05:30:22|66314.51
05:30:23|66319.1
05:30:24|66318.57
05:30:25|66316.96
05:30:26|66315.65
05:30:27|66315.05
05:30:28|66317.02
05:30:28|66317.18
05:30:30|66331.06
05:30:31|66333.8
05:30:32|66337.77
05:30:33|66341.45
05:30:34|66345.4
05:30:36|66347.59
05:30:36|66343.37
05:30:37|66347.88
05:30:40|66352.34
05:30:41|66351.81
05:30:42|66355.49
05:30:43|66358.67
05:30:43|66348.71
05:30:44|66347.39
05:30:46|66346.03
05:30:47|66350.62
05:30:48|66352.14
05:30:49|66355.08
05:30:50|66352.4
05:30:51|66359.45
05:30:52|66358.77
05:30:53|66370.67
05:30:54|66363.63
05:30:55|66368.14
05:30:56|66372.8
05:30:58|66371.16
05:30:59|66364.36
05:31:00|66365.77
05:31:00|66367.75
05:31:02|66366.08
05:31:03|66360.99
05:31:04|66360.96
05:31:05|66355.31
05:31:06|66349.58
05:31:08|66359.08
05:31:08|66364.25
05:31:09|66362.91
05:31:10|66361.87
05:31:12|66359.84
05:31:12|66370.52
05:31:13|66374.82
05:31:15|66379.48
05:31:15|66382.92
05:31:16|66388.35
05:31:18|66386.68
05:31:19|66378.08
05:31:19|66387.
05:31:21|66388.14
05:31:22|66382.3
05:31:22|66376.35
05:31:23|66376.94
05:31:25|66376.35
05:31:25|66373.79
05:31:26|66376.51
05:31:28|66392.68
05:31:28|66388.14
05:31:30|66389.43
05:31:31|66388.31
05:31:32|66383.2
05:31:33|66385.22
05:31:34|66393.19
05:31:35|66389.83
05:31:36|66396.97
05:31:37|66398.02
05:31:38|66397.14
05:31:40|66396.7
05:31:40|66402.98
05:31:42|66404.2
05:31:43|66402.9
05:31:44|66405.26
05:31:45|66400.61
05:31:47|66392.26
05:31:47|66395.76
05:31:49|66394.81
05:31:49|66401.2
05:31:51|66399.61
05:31:52|66401.28
05:31:53|66398.8
05:31:53|66401.29
05:31:55|66401.82
05:31:56|66406.86
05:31:57|66405.45
05:31:58|66402.47
05:31:59|66401.71
05:32:00|66406.15
05:32:01|66405.63
05:32:03|66411.5
05:32:04|66408.4
05:32:05|66412.56
05:32:06|66413.32
05:32:07|66414.04
05:32:07|66415.82
05:32:09|66418.76
05:32:10|66414.08
05:32:11|66417.53
05:32:11|66420.29
05:32:13|66422.61
05:32:14|66425.28
05:32:15|66427.58
05:32:17|66427.12
05:32:18|66417.57
05:32:19|66416.1
05:32:20|66414.44
05:32:21|66419.06
05:32:22|66413.58
05:32:23|66409.13
05:32:24|66400.32
05:32:25|66398.58
05:32:26|66407.37
05:32:27|66408.58
05:32:28|66419.09
05:32:29|66410.28
05:32:30|66420.83
05:32:31|66424.4
05:32:32|66431.03
05:32:33|66422.59
05:32:34|66418.76
05:32:35|66419.14
05:32:37|66417.41
05:32:37|66425.55
05:32:38|66429.3
05:32:39|66426.98
05:32:40|66427.05
05:32:42|66422.1
05:32:43|66427.02
05:32:45|66429.33
05:32:45|66429.75
05:32:47|66427.44
05:32:49|66422.67
05:32:49|66423.78
05:32:51|66420.97
05:32:51|66424.6
05:32:52|66421.
05:32:54|66424.72
05:32:55|66429.48
05:32:56|66421.2
05:32:56|66422.
05:32:58|66414.75
05:32:59|66412.23
05:33:00|66414.73
05:33:00|66416.93
05:33:02|66417.3
05:33:02|66423.08
05:33:04|66418.07
05:33:05|66420.45
05:33:06|66428.6
05:33:07|66431.22
05:33:09|66428.83
05:33:09|66424.41
05:33:11|66428.13
05:33:11|66426.47
05:33:12|66426.56
05:33:14|66423.54
05:33:15|66420.46
05:33:16|66421.94
05:33:17|66422.33
05:33:18|66428.91
05:33:18|66427.72
05:33:20|66438.54
05:33:20|66438.6
05:33:22|66436.53
05:33:23|66436.52
05:33:24|66446.47
05:33:25|66447.1
05:33:26|66451.12
05:33:27|66450.93
05:33:28|66448.23
05:33:29|66445.85
05:33:30|66449.39
05:33:31|66445.
05:33:32|66434.04
05:33:33|66445.29
05:33:35|66450.74
05:33:36|66448.75
05:33:37|66449.53
05:33:38|66451.63
05:33:39|66455.04
05:33:40|66456.66
05:33:42|66446.97
05:33:43|66457.27
05:33:43|66456.61
05:33:45|66457.27
05:33:45|66458.13
05:33:47|66462.27
05:33:49|66457.76
05:33:51|66458.29
05:33:51|66462.81
05:33:52|66464.4
05:33:54|66462.86
05:33:55|66462.34
05:33:57|66462.57
05:33:58|66468.15
05:33:58|66465.78
05:33:59|66465.75
05:34:00|66460.33
05:34:02|66462.51
05:34:03|66458.39
05:34:03|66475.42
05:34:05|66485.43
05:34:06|66481.33
05:34:07|66480.38
05:34:08|66487.05
05:34:09|66483.09
05:34:10|66487.8
05:34:11|66488.75
05:34:12|66489.34
05:34:13|66490.15
05:34:15|66487.34
05:34:15|66487.09
05:34:16|66488.07
05:34:17|66487.08
05:34:19|66485.14
05:34:19|66486.46
05:34:20|66485.29
05:34:21|66485.42
05:34:23|66485.42
05:34:23|66481.04
05:34:24|66488.41
05:34:25|66485.42
05:34:27|66483.78
05:34:27|66482.48
05:34:29|66478.21
05:34:29|66475.38
05:34:30|66464.77
05:34:32|66462.96
05:34:33|66461.11
05:34:34|66458.05
05:34:35|66453.07
05:34:35|66452.25
05:34:37|66451.47
05:34:38|66447.13
05:34:39|66446.57
05:34:40|66447.92
05:34:40|66449.71
05:34:43|66446.97
05:34:44|66447.48
05:34:46|66440.01
05:34:47|66437.25
05:34:47|66435.8
05:34:49|66434.67
05:34:49|66436.63
05:34:51|66438.38
05:34:52|66434.7
05:34:53|66443.68
05:34:54|66444.46
05:34:55|66446.6
05:34:56|66445.46
05:34:57|66444.61
05:34:59|66442.61
05:34:59|66436.17
05:35:01|66434.5
05:35:02|66435.59
05:35:03|66438.37
05:35:04|66435.
05:35:05|66438.39
05:35:06|66442.83
05:35:07|66443.72
05:35:08|66443.07
05:35:10|66445.96
05:35:11|66444.2
05:35:12|66446.33
05:35:13|66457.14
05:35:14|66456.54
05:35:15|66459.8
05:35:16|66467.21
05:35:17|66463.64
05:35:18|66469.39
05:35:19|66471.79
05:35:20|66465.29
05:35:22|66458.36
05:35:23|66463.63
05:35:24|66465.31
05:35:25|66463.63
05:35:27|66473.77
05:35:27|66471.82
05:35:29|66476.36
05:35:29|66482.
05:35:30|66479.72
05:35:32|66482.82
05:35:32|66483.89
05:35:34|66480.39
05:35:34|66482.22
05:35:35|66480.63
05:35:37|66480.14
05:35:38|66483.02
05:35:39|66481.84
05:35:40|66481.69
05:35:41|66479.81
05:35:42|66481.28
05:35:43|66466.68
05:35:45|66455.21
05:35:46|66450.5
05:35:47|66442.32
05:35:48|66443.93
05:35:50|66445.74
05:35:51|66445.21
05:35:52|66443.35
05:35:54|66442.91
05:35:54|66446.57
05:35:56|66444.11
05:35:56|66444.61
05:35:57|66436.78
05:35:59|66433.99
05:35:59|66427.52
05:36:00|66433.9
05:36:02|66430.22
05:36:03|66434.58
05:36:04|66435.3
05:36:05|66433.36
05:36:06|66434.22
05:36:07|66423.75
05:36:08|66418.96
05:36:09|66422.18
05:36:10|66419.08
05:36:11|66418.57
05:36:12|66416.4
05:36:14|66414.77
05:36:15|66416.27
05:36:16|66413.85
05:36:17|66416.73
05:36:18|66422.91
05:36:19|66413.59
05:36:20|66414.54
05:36:21|66414.94
05:36:22|66414.12
05:36:23|66410.63
05:36:24|66412.58
05:36:25|66409.98
05:36:26|66405.5
05:36:27|66405.11
05:36:28|66399.65
05:36:29|66397.85
05:36:30|66407.99
05:36:31|66412.63
05:36:32|66406.55
05:36:33|66403.23
05:36:34|66407.01
05:36:36|66405.55
05:36:37|66419.8
05:36:37|66428.34
05:36:39|66425.73
05:36:40|66427.04
05:36:40|66428.1
05:36:42|66427.37
05:36:42|66430.
05:36:45|66429.57
05:36:46|66429.89
05:36:46|66430.2
05:36:47|66429.26
05:36:48|66428.34
05:36:50|66425.7
05:36:51|66433.64
05:36:51|66438.59
05:36:53|66435.98
05:36:54|66434.99
05:36:55|66433.79
05:36:56|66436.51
05:36:57|66435.15
05:36:58|66437.
05:36:59|66437.44
05:37:01|66430.99
05:37:02|66434.83
05:37:03|66435.82
05:37:04|66434.16
05:37:05|66434.61
05:37:07|66420.9
05:37:07|66417.75
05:37:09|66420.06
05:37:09|66415.22
05:37:10|66420.22
05:37:11|66412.65
05:37:12|66418.19
05:37:13|66416.43
05:37:15|66418.09
05:37:16|66419.63
05:37:17|66419.89
05:37:17|66418.63
05:37:19|66419.07
05:37:20|66416.95
05:37:21|66414.79
05:37:21|66422.58
05:37:24|66427.91
05:37:24|66456.32
05:37:26|66460.4
05:37:27|66454.53
05:37:28|66460.6
05:37:28|66453.21
05:37:30|66457.66
05:37:31|66457.86
05:37:32|66467.87
05:37:33|66470.17
05:37:33|66467.98
05:37:35|66469.52
05:37:36|66464.45
05:37:37|66467.9
05:37:38|66474.24
05:37:40|66476.07
05:37:41|66476.38
05:37:42|66477.88
05:37:42|66480.57
05:37:44|66477.93
05:37:44|66481.72
05:37:47|66475.09
05:37:48|66469.74
05:37:49|66469.26
05:37:50|66469.84
05:37:51|66471.13
05:37:53|66468.59
05:37:53|66466.47
05:37:54|66465.23
05:37:55|66460.78
05:37:56|66456.83
05:37:57|66452.45
05:37:58|66452.37
05:37:59|66450.29
05:38:00|66454.97
05:38:02|66454.02
05:38:03|66461.18
05:38:03|66462.56
05:38:04|66464.58
05:38:05|66471.
05:38:06|66471.66
05:38:08|66470.92
05:38:09|66477.99
05:38:11|66473.88
05:38:11|66472.8
05:38:13|66468.53
05:38:14|66470.2
05:38:15|66470.8
05:38:16|66457.16
05:38:16|66482.87
05:38:18|66489.96
05:38:18|66489.1
05:38:19|66492.5
05:38:21|66496.28
05:38:21|66493.86
05:38:22|66496.7
05:38:24|66496.36
05:38:25|66501.58
05:38:26|66501.83
05:38:27|66504.49
05:38:28|66501.04
05:38:29|66507.83
05:38:30|66506.93
05:38:31|66513.97
05:38:32|66508.54
05:38:33|66503.45
05:38:34|66507.99
05:38:35|66500.67
05:38:36|66504.38
05:38:38|66488.98
05:38:38|66492.21
05:38:40|66495.99
05:38:40|66497.75
05:38:41|66500.83
05:38:42|66497.48
05:38:44|66494.38
05:38:45|66496.25
05:38:46|66492.92
05:38:47|66491.73
05:38:48|66492.59
05:38:49|66489.86
05:38:51|66491.19
05:38:52|66493.56
05:38:52|66494.32
05:38:54|66493.21
05:38:55|66489.36
05:38:56|66488.35
05:38:58|66489.34
05:38:59|66489.76
05:39:00|66487.81
05:39:02|66487.8
05:39:02|66480.29
05:39:03|66481.28
05:39:05|66481.95
05:39:06|66482.08
05:39:06|66484.36
05:39:08|66480.57
05:39:08|66481.75
05:39:10|66485.29
05:39:11|66482.92
05:39:11|66484.89
05:39:13|66489.53
05:39:14|66484.72
05:39:15|66492.28
05:39:16|66491.24
05:39:17|66512.87
05:39:18|66524.64
05:39:19|66526.81
05:39:21|66523.91
05:39:22|66520.44
05:39:22|66521.26
05:39:23|66519.88
05:39:25|66519.91
05:39:26|66524.89
05:39:26|66525.28
05:39:28|66523.24
05:39:29|66526.44
05:39:29|66528.36
05:39:30|66523.33
05:39:32|66527.37
05:39:33|66527.74
05:39:34|66527.59
05:39:34|66527.65
05:39:35|66527.16
05:39:37|66527.78
05:39:38|66530.99
05:39:39|66529.12
05:39:39|66530.37
05:39:41|66531.46
05:39:42|66548.52
05:39:43|66548.35
05:39:44|66547.42
05:39:45|66546.76
05:39:47|66553.9
05:39:49|66554.13
05:39:50|66548.46
05:39:51|66557.41
05:39:52|66552.89
05:39:54|66550.81
05:39:55|66555.28
05:39:56|66552.5
05:39:58|66554.75
05:39:59|66556.03
05:39:59|66557.97
05:40:00|66555.82
05:40:01|66556.97
05:40:03|66557.03
05:40:03|66553.07
05:40:05|66544.8
05:40:07|66548.61
05:40:07|66544.1
05:40:08|66541.38
05:40:09|66531.
05:40:11|66521.5
05:40:11|66514.65
05:40:13|66507.85
05:40:13|66510.93
05:40:14|66522.92
05:40:15|66529.9
05:40:17|66524.67
05:40:17|66517.78
05:40:18|66524.7
05:40:19|66522.01
05:40:21|66524.26
05:40:22|66518.52
05:40:24|66520.22
05:40:24|66518.11
05:40:25|66509.98
05:40:27|66509.45
05:40:27|66503.02
05:40:28|66506.01
05:40:29|66519.9
05:40:30|66523.26
05:40:31|66523.3
05:40:32|66519.26
05:40:34|66514.36
05:40:34|66503.88
05:40:36|66503.81
05:40:36|66501.82
05:40:37|66497.02
05:40:39|66493.53
05:40:39|66494.79
05:40:40|66494.6
05:40:41|66492.95
05:40:43|66491.8
05:40:44|66495.33
05:40:44|66497.45
05:40:45|66496.81
05:40:47|66498.97
05:40:49|66495.5
05:40:49|66496.83
05:40:51|66505.07
05:40:52|66502.92
05:40:53|66503.17
05:40:55|66496.71
05:40:55|66497.07
05:40:57|66497.75
05:40:58|66498.06
05:41:00|66497.21
05:41:00|66490.47
05:41:02|66485.72
05:41:02|66491.76
05:41:04|66490.86
05:41:06|66489.5
05:41:06|66476.35
05:41:08|66480.48
05:41:09|66481.85
05:41:11|66475.6
05:41:11|66473.58
05:41:13|66472.26
05:41:14|66468.24
05:41:15|66475.07
05:41:16|66472.55
05:41:16|66475.49
05:41:17|66477.28
05:41:18|66478.95
05:41:20|66476.87
05:41:21|66475.86
05:41:21|66453.99
05:41:23|66458.68
05:41:24|66457.76
05:41:25|66451.65
05:41:26|66451.77
05:41:27|66451.34
05:41:28|66447.56
05:41:29|66446.53
05:41:30|66446.8
05:41:32|66446.18
05:41:32|66449.64
05:41:34|66449.23
05:41:34|66443.4
05:41:35|66441.87
05:41:37|66442.49
05:41:37|66441.
05:41:39|66445.47
05:41:39|66442.1
05:41:41|66443.64
05:41:42|66444.98
05:41:43|66445.09
05:41:44|66438.52
05:41:45|66434.59
05:41:46|66434.31
05:41:46|66431.23
05:41:47|66429.03
05:41:49|66425.19
05:41:50|66428.73
05:41:50|66428.88
05:41:52|66433.24
05:41:54|66436.23
05:41:54|66435.8
05:41:55|66456.59
05:41:56|66465.1
05:41:58|66466.51
05:41:59|66473.17
05:41:59|66478.76
05:42:02|66466.98
05:42:02|66463.79
05:42:03|66462.94
05:42:04|66459.06
05:42:05|66461.68
05:42:07|66457.4
05:42:07|66450.92
05:42:10|66451.
05:42:11|66446.8
05:42:11|66445.76
05:42:12|66443.52
05:42:13|66448.27
05:42:14|66451.24
05:42:15|66457.82
05:42:17|66456.84
05:42:18|66468.64
05:42:18|66455.02
05:42:19|66456.5
05:42:21|66455.92
05:42:22|66460.89
05:42:23|66460.47
05:42:24|66459.51
05:42:25|66459.33
05:42:26|66458.13
05:42:27|66461.03
05:42:28|66469.24
05:42:29|66471.76
05:42:30|66471.28
05:42:31|66473.42
05:42:32|66472.26
05:42:33|66471.44
05:42:34|66457.88
05:42:35|66458.
05:42:36|66457.82
05:42:37|66456.34
05:42:38|66456.4
05:42:40|66456.69
05:42:40|66459.07
05:42:42|66457.88
05:42:42|66457.28
05:42:43|66459.77
05:42:45|66457.74
05:42:45|66457.91
05:42:46|66460.39
05:42:47|66465.01
05:42:48|66463.46
05:42:49|66465.66
05:42:51|66465.73
05:42:51|66465.48
05:42:52|66469.97
05:42:54|66469.26
05:42:56|66468.89
05:42:58|66467.88
05:42:59|66466.99
05:43:01|66466.56
05:43:02|66465.88
05:43:02|66464.95
05:43:04|66465.88
05:43:05|66468.75
05:43:05|66467.6
05:43:07|66465.2
05:43:07|66464.77
05:43:09|66465.89
05:43:10|66467.83
05:43:11|66465.6
05:43:12|66466.23
05:43:13|66465.22
05:43:14|66465.94
05:43:15|66465.54
05:43:16|66464.58
05:43:18|66462.49
05:43:18|66461.23
05:43:19|66460.59
05:43:20|66462.22
05:43:21|66460.99
05:43:22|66463.24
05:43:24|66459.09
05:43:25|66457.92
05:43:25|66461.22
05:43:26|66459.56
05:43:28|66460.08
05:43:29|66461.67
05:43:31|66460.37
05:43:32|66462.14
05:43:33|66460.95
05:43:35|66462.97
05:43:35|66458.18
05:43:37|66457.81
05:43:37|66457.5
05:43:39|66459.55
05:43:40|66464.79
05:43:41|66460.75
05:43:42|66460.41
05:43:42|66463.61
05:43:43|66464.02
05:43:44|66463.23
05:43:46|66468.
05:43:46|66470.38
05:43:47|66470.86
05:43:48|66470.74
05:43:50|66468.72
05:43:52|66470.16
05:43:53|66470.04
05:43:54|66464.59
05:43:56|66466.77
05:43:57|66464.78
05:43:58|66463.58
05:43:59|66463.78
05:44:01|66462.81
05:44:02|66462.19
05:44:03|66464.08
05:44:04|66465.66
05:44:04|66461.81
05:44:06|66463.16
05:44:07|66461.62
05:44:08|66463.21
05:44:09|66464.07
05:44:10|66464.25
05:44:11|66462.09
05:44:12|66461.03
05:44:13|66461.02
05:44:14|66460.97
05:44:15|66461.12
05:44:16|66459.53
05:44:17|66456.64
05:44:19|66455.88
05:44:20|66453.7
05:44:21|66455.47
05:44:21|66459.09
05:44:23|66454.23
05:44:24|66455.3
05:44:24|66457.2
05:44:26|66458.12
05:44:27|66459.24
05:44:28|66459.36
05:44:29|66458.52
05:44:30|66460.4
05:44:32|66463.01
05:44:32|66458.85
05:44:33|66457.37
05:44:34|66458.14
05:44:35|66453.93
05:44:36|66454.47
05:44:37|66453.93
05:44:38|66454.51
05:44:40|66453.85
05:44:41|66455.18
05:44:42|66459.47
05:44:43|66456.89
05:44:43|66458.72
05:44:45|66458.87
05:44:45|66459.07
05:44:47|66456.36
05:44:47|66455.32
05:44:49|66455.81
05:44:49|66456.86
05:44:51|66457.1
05:44:53|66456.91
05:44:55|66455.58
05:44:56|66455.4
05:44:57|66457.14
05:44:58|66457.79
05:44:59|66458.64
05:45:00|66457.8
05:45:01|66457.06
05:45:02|66457.72
05:45:03|66456.63
05:45:04|66457.99
05:45:05|66459.13
05:45:07|66455.57
05:45:08|66437.85
05:45:08|66436.44
05:45:09|66434.91
05:45:11|66430.13
05:45:12|66421.41
05:45:13|66425.34
05:45:14|66440.75
05:45:15|66451.41
05:45:16|66450.06
05:45:17|66450.02
05:45:18|66453.94
05:45:19|66452.56
05:45:20|66468.19
05:45:22|66468.37
05:45:23|66460.1
05:45:23|66466.
05:45:24|66474.
05:45:26|66486.05
05:45:27|66486.75
05:45:28|66471.8
05:45:28|66471.38
05:45:30|66472.35
05:45:31|66459.09
05:45:32|66459.25
05:45:33|66454.98
05:45:34|66460.48
05:45:35|66463.98
05:45:36|66476.42
05:45:37|66467.2
05:45:38|66472.39
05:45:39|66465.98
05:45:40|66455.13
05:45:41|66451.09
05:45:42|66446.51
05:45:43|66440.26
05:45:45|66434.5
05:45:45|66436.12
05:45:46|66430.02
05:45:47|66427.9
05:45:48|66435.01
05:45:49|66438.5
05:45:50|66438.8
05:45:52|66438.34
05:45:54|66440.17
05:45:54|66435.46
05:45:56|66434.09
05:45:57|66433.82
05:45:58|66435.29
05:45:59|66434.72
05:46:01|66431.87
05:46:02|66433.04
05:46:03|66438.44
05:46:05|66440.16
05:46:06|66444.66
05:46:07|66445.35
05:46:08|66439.95
05:46:10|66439.17
05:46:10|66439.45
05:46:11|66443.59
05:46:13|66448.49
05:46:13|66444.61
05:46:14|66443.77
05:46:16|66443.29
05:46:17|66443.69
05:46:17|66446.34
05:46:19|66442.34
05:46:20|66441.41
05:46:21|66442.28
05:46:22|66446.15
05:46:23|66455.78
05:46:24|66455.68
05:46:25|66454.62
05:46:26|66459.
05:46:27|66456.35
05:46:28|66454.94
05:46:29|66450.41
05:46:30|66448.81
05:46:31|66452.28
05:46:32|66448.32
05:46:33|66450.99
05:46:34|66453.2
05:46:35|66460.28
05:46:36|66458.62
05:46:37|66456.55
05:46:38|66454.82
05:46:39|66455.8
05:46:40|66455.86
05:46:41|66459.35
05:46:42|66459.11
05:46:43|66460.05
05:46:45|66460.33
05:46:47|66458.99
05:46:47|66458.64
05:46:48|66461.64
05:46:49|66455.93
05:46:50|66457.99
05:46:51|66459.22
05:46:53|66470.54
05:46:54|66475.27
05:46:55|66477.41
05:46:56|66485.01
05:46:58|66487.8
05:46:59|66490.39
05:46:59|66489.04
05:47:01|66493.2
05:47:01|66497.58
05:47:02|66498.4
05:47:03|66475.07
05:47:04|66479.84
05:47:06|66481.29
05:47:06|66476.84
05:47:07|66480.52
05:47:09|66470.
05:47:09|66472.35
05:47:10|66463.57
05:47:12|66465.96
05:47:13|66461.71
05:47:13|66463.86
05:47:15|66463.78
05:47:16|66462.65
05:47:17|66459.12
05:47:18|66455.02
05:47:19|66443.92
05:47:20|66446.44
05:47:20|66433.71
05:47:22|66437.41
05:47:23|66440.19
05:47:24|66438.76
05:47:25|66441.2
05:47:26|66440.14
05:47:27|66433.26
05:47:28|66427.22
05:47:30|66424.39
05:47:31|66427.6
05:47:32|66428.51
05:47:33|66429.21
05:47:33|66429.28
05:47:34|66428.61
05:47:36|66429.61
05:47:37|66431.99
05:47:37|66444.49
05:47:38|66443.7
05:47:41|66440.02
05:47:42|66441.54
05:47:43|66441.77
05:47:44|66442.57
05:47:45|66448.74
05:47:45|66446.84
05:47:47|66449.29
05:47:48|66446.19
05:47:49|66446.92
05:47:50|66448.58
05:47:51|66443.07
05:47:53|66443.26
05:47:53|66443.92
05:47:55|66442.42
05:47:56|66439.17
05:47:57|66437.49
05:47:59|66435.19
05:48:00|66441.01
05:48:01|66438.57
05:48:02|66444.27
05:48:03|66446.7
05:48:05|66446.8
05:48:05|66444.61
05:48:07|66443.41
05:48:08|66440.64
05:48:09|66445.21
05:48:09|66445.28
05:48:10|66447.67
05:48:12|66449.73
05:48:13|66455.09
05:48:14|66433.88
05:48:15|66437.73
05:48:16|66437.37
05:48:17|66445.25
05:48:18|66439.
05:48:18|66441.82
05:48:20|66438.54
05:48:21|66438.69
05:48:22|66436.89
05:48:23|66437.36
05:48:23|66443.59
05:48:25|66442.8
05:48:25|66443.29
05:48:26|66447.58
05:48:28|66449.79
05:48:29|66443.28
05:48:30|66439.72
05:48:31|66438.01
05:48:32|66437.3
05:48:33|66436.86
05:48:35|66429.91
05:48:35|66424.91
05:48:36|66429.19
05:48:38|66435.65
05:48:38|66435.13
05:48:39|66436.69
05:48:41|66430.02
05:48:42|66436.03
05:48:42|66435.62
05:48:43|66434.69
05:48:45|66430.83
05:48:45|66433.72
05:48:46|66438.2
05:48:48|66442.01
05:48:49|66441.05
05:48:50|66441.22
05:48:51|66440.04
05:48:52|66431.43
05:48:52|66431.77
05:48:53|66430.8
05:48:54|66428.57
05:48:57|66430.17
05:48:58|66424.47
05:49:00|66424.39
05:49:01|66428.73
05:49:03|66436.36
05:49:04|66437.42
05:49:05|66439.42
05:49:06|66438.27
05:49:07|66433.66
05:49:08|66436.11
05:49:10|66434.3
05:49:10|66433.53
05:49:12|66434.56
05:49:13|66432.3
05:49:14|66428.62
05:49:15|66431.57
05:49:16|66430.31
05:49:17|66429.
05:49:18|66428.53
05:49:20|66433.14
05:49:20|66430.98
05:49:21|66433.43
05:49:22|66432.64
05:49:23|66431.78
05:49:24|66435.04
05:49:25|66436.46
05:49:26|66436.16
05:49:27|66432.99
05:49:28|66433.6
05:49:30|66433.46
05:49:31|66436.28
05:49:32|66436.56
05:49:33|66439.56
05:49:34|66439.54
05:49:35|66439.73
05:49:36|66435.
05:49:38|66430.74
05:49:40|66432.74
05:49:40|66432.4
05:49:41|66431.23
05:49:42|66431.55
05:49:43|66427.3
05:49:45|66428.25
05:49:46|66425.84
05:49:47|66425.9
05:49:48|66425.52
05:49:49|66428.56
05:49:50|66425.74
05:49:50|66428.36
05:49:51|66431.81
05:49:53|66430.21
05:49:54|66430.37
05:49:55|66431.8
05:49:56|66431.96
05:49:58|66433.81
05:49:59|66432.89
05:50:01|66426.25
05:50:03|66427.26
05:50:04|66431.91
05:50:05|66430.8
05:50:06|66429.9
05:50:07|66424.43
05:50:08|66419.84
05:50:09|66416.8
05:50:11|66428.4
05:50:11|66421.88
05:50:12|66421.49
05:50:13|66423.61
05:50:14|66427.01
05:50:15|66427.03
05:50:16|66425.87
05:50:17|66420.54
05:50:19|66423.8
05:50:19|66422.03
05:50:21|66419.39
05:50:21|66416.53
05:50:22|66413.62
05:50:23|66415.21
05:50:25|66415.64
05:50:25|66416.15
05:50:26|66419.03
05:50:27|66419.6
05:50:28|66417.94
05:50:30|66412.11
05:50:31|66411.71
05:50:31|66410.
05:50:32|66412.47
05:50:33|66411.87
05:50:34|66416.87
05:50:36|66416.31
05:50:36|66407.83
05:50:37|66410.16
05:50:38|66413.72
05:50:40|66414.88
05:50:41|66416.61
05:50:42|66416.72
05:50:42|66416.54
05:50:43|66417.
05:50:45|66418.5
05:50:47|66416.66
05:50:47|66417.95
05:50:48|66417.56
05:50:49|66419.83
05:50:50|66416.83
05:50:51|66415.9
05:50:52|66417.62
05:50:53|66417.59
05:50:55|66414.51
05:50:55|66412.81
05:50:56|66415.5
05:50:58|66413.52
05:51:00|66415.3
05:51:01|66416.11
05:51:02|66411.21
05:51:04|66416.5
05:51:04|66416.52
05:51:05|66415.32
05:51:07|66412.97
05:51:08|66412.73
05:51:08|66421.19
05:51:10|66419.78
05:51:11|66419.86
05:51:12|66417.97
05:51:13|66420.1
05:51:14|66420.
05:51:15|66421.26
05:51:16|66420.08
05:51:18|66419.7
05:51:19|66418.44
05:51:20|66416.19
05:51:20|66416.38
05:51:22|66417.99
05:51:23|66420.
05:51:23|66422.02
05:51:25|66421.32
05:51:26|66439.04
05:51:27|66438.47
05:51:28|66440.99
05:51:30|66441.3
05:51:31|66444.06
05:51:31|66447.57
05:51:33|66454.54
05:51:33|66439.69
05:51:34|66434.8
05:51:36|66434.21
05:51:37|66437.56
05:51:38|66436.6
05:51:39|66443.62
05:51:39|66451.34
05:51:41|66435.6
05:51:42|66433.3
05:51:43|66440.93
05:51:44|66440.42
05:51:45|66442.55
05:51:46|66442.29
05:51:47|66442.63
05:51:48|66447.79
05:51:50|66449.23
05:51:50|66450.
05:51:52|66450.82
05:51:52|66452.68
05:51:54|66452.96
05:51:55|66452.16
05:51:56|66446.95
05:51:57|66448.95
05:51:58|66448.45
05:52:00|66450.2
05:52:01|66443.07
05:52:02|66445.62
05:52:03|66444.98
05:52:04|66443.4
05:52:05|66441.57
05:52:06|66442.47
05:52:08|66442.89
05:52:08|66453.43
05:52:10|66462.58
05:52:11|66462.7
05:52:12|66465.19
05:52:13|66465.
05:52:14|66460.5
05:52:15|66465.71
05:52:16|66464.39
05:52:17|66467.46
05:52:18|66465.86
05:52:19|66466.38
05:52:21|66468.71
05:52:21|66462.98
05:52:23|66462.46
05:52:23|66460.74
05:52:24|66458.74
05:52:25|66457.41
05:52:26|66459.63
05:52:28|66458.82
05:52:29|66458.71
05:52:30|66459.85
05:52:31|66456.52
05:52:31|66462.84
05:52:33|66457.59
05:52:34|66458.01
05:52:35|66458.75
05:52:37|66458.23
05:52:38|66459.48
05:52:38|66460.06
05:52:39|66462.19
05:52:40|66461.56
05:52:41|66461.72
05:52:42|66461.53
05:52:43|66463.09
05:52:44|66464.47
05:52:46|66466.64
05:52:47|66464.12
05:52:48|66465.24
05:52:48|66464.23
05:52:50|66463.62
05:52:51|66460.65
05:52:52|66460.09
05:52:53|66457.94
05:52:54|66460.5
05:52:55|66458.34
05:52:55|66461.72
05:52:56|66461.57
05:52:58|66462.68
05:52:59|66459.56
05:53:00|66446.96
05:53:01|66450.22
05:53:03|66450.16
05:53:04|66450.16
05:53:05|66448.94
05:53:06|66446.81
05:53:07|66448.78
05:53:08|66450.43
05:53:09|66449.78
05:53:10|66450.81
05:53:12|66451.46
05:53:12|66452.66
05:53:14|66456.12
05:53:14|66453.44
05:53:15|66454.04
05:53:16|66452.61
05:53:17|66461.65
05:53:18|66459.5
05:53:20|66458.77
05:53:20|66458.5
05:53:21|66459.47
05:53:23|66459.6
05:53:24|66452.75
05:53:25|66451.99
05:53:25|66454.51
05:53:26|66455.84
05:53:28|66455.57
05:53:29|66455.55
05:53:30|66453.76
05:53:31|66455.7
05:53:32|66456.78
05:53:33|66456.78
05:53:34|66460.03
05:53:35|66457.45
05:53:36|66459.6
05:53:37|66456.99
05:53:38|66460.23
05:53:39|66461.12
05:53:41|66459.35
05:53:42|66459.17
05:53:42|66462.19
05:53:43|66460.39
05:53:44|66462.54
05:53:46|66462.63
05:53:47|66463.2
05:53:48|66461.74
05:53:49|66460.68
05:53:50|66459.71
05:53:51|66460.07
05:53:52|66459.41
05:53:53|66461.66
05:53:55|66465.73
05:53:56|66465.5
05:53:57|66465.01
05:53:58|66462.15
05:53:59|66455.93
05:54:00|66460.6
05:54:02|66456.37
05:54:04|66457.07
05:54:05|66456.69
05:54:06|66456.66
05:54:07|66456.65
05:54:08|66458.33
05:54:09|66456.78
05:54:10|66457.71
05:54:12|66459.88
05:54:13|66456.38
05:54:13|66459.6
05:54:15|66461.29
05:54:15|66460.81
05:54:17|66459.58
05:54:17|66460.36
05:54:18|66455.05
05:54:20|66454.79
05:54:20|66453.53
05:54:22|66454.75
05:54:23|66453.73
05:54:24|66453.93
05:54:25|66453.2
05:54:25|66453.49
05:54:27|66455.29
05:54:28|66454.55
05:54:29|66454.5
05:54:30|66455.79
05:54:31|66459.09
05:54:32|66464.6
05:54:34|66462.38
05:54:34|66463.96
05:54:35|66465.11
05:54:36|66464.09
05:54:37|66465.29
05:54:38|66464.39
05:54:40|66468.44
05:54:41|66463.53
05:54:42|66461.54
05:54:43|66460.76
05:54:43|66462.1
05:54:45|66463.91
05:54:46|66462.1
05:54:47|66459.24
05:54:48|66457.13
05:54:49|66459.82
05:54:50|66462.08
05:54:51|66463.11
05:54:52|66462.78
05:54:53|66463.81
05:54:54|66462.75
05:54:55|66463.28
05:54:56|66464.74
05:54:57|66464.14
05:54:59|66466.79
05:54:59|66466.94
05:55:00|66464.79
05:55:02|66463.13
05:55:03|66461.27
05:55:04|66463.81
05:55:06|66464.05
05:55:07|66463.22
05:55:08|66467.2
05:55:09|66464.65
05:55:10|66467.01
05:55:11|66465.61
05:55:13|66466.
05:55:14|66461.21
05:55:16|66461.76
05:55:16|66460.5
05:55:18|66463.64
05:55:19|66461.81
05:55:20|66465.29
05:55:21|66465.11
05:55:22|66463.36
05:55:22|66465.52
05:55:23|66468.85
05:55:24|66479.74
05:55:25|66486.53
05:55:26|66481.63
05:55:27|66485.77
05:55:29|66469.7
05:55:30|66467.11
05:55:31|66457.8
05:55:32|66459.81
05:55:33|66444.75
05:55:34|66432.02
05:55:35|66442.33
05:55:36|66446.03
05:55:37|66438.21
05:55:39|66437.86
05:55:39|66440.61
05:55:41|66441.43
05:55:42|66441.29
05:55:43|66443.3
05:55:45|66450.88
05:55:45|66449.29
05:55:47|66449.66
05:55:48|66451.02
05:55:49|66460.37
05:55:50|66463.69
05:55:51|66466.93
05:55:51|66462.3
05:55:53|66456.54
05:55:54|66443.26
05:55:55|66440.74
05:55:56|66437.52
05:55:57|66440.67
05:55:58|66442.74
05:55:59|66441.66
05:56:00|66445.
05:56:01|66444.57
05:56:02|66445.74
05:56:03|66450.01
05:56:04|66454.75
05:56:05|66453.03
05:56:06|66450.61
05:56:07|66444.55
05:56:09|66448.45
05:56:09|66444.01
05:56:11|66445.86
05:56:11|66440.2
05:56:12|66438.76
05:56:13|66442.86
05:56:15|66439.66
05:56:15|66440.38
05:56:16|66438.27
05:56:18|66445.12
05:56:18|66443.69
05:56:19|66441.43
05:56:20|66445.
05:56:22|66444.6
05:56:23|66440.65
05:56:24|66442.31
05:56:26|66440.7
05:56:26|66443.79
05:56:27|66446.79
05:56:28|66445.25
05:56:30|66451.76
05:56:30|66446.98
05:56:31|66446.35
05:56:32|66443.31
05:56:34|66440.42
05:56:35|66443.6
05:56:36|66443.27
05:56:37|66442.42
05:56:38|66440.64
05:56:39|66441.39
05:56:40|66442.05
05:56:41|66441.16
05:56:43|66435.87
05:56:43|66432.74
05:56:46|66431.2
05:56:47|66430.06
05:56:47|66431.81
05:56:48|66431.59
05:56:49|66434.15
05:56:51|66429.95
05:56:52|66429.6
05:56:53|66430.19
05:56:55|66422.31
05:56:55|66424.11
05:56:56|66422.67
05:56:57|66421.3
05:56:58|66422.24
05:56:59|66431.79
05:57:00|66428.96
05:57:02|66428.83
05:57:02|66430.13
05:57:04|66427.21
05:57:05|66424.56
05:57:07|66427.59
05:57:08|66421.09
05:57:10|66412.23
05:57:10|66413.05
05:57:12|66413.31
05:57:13|66410.3
05:57:15|66416.53
05:57:15|66418.22
05:57:17|66420.61
05:57:17|66421.73
05:57:18|66420.72
05:57:19|66425.59
05:57:21|66431.23
05:57:22|66434.98
05:57:23|66445.2
05:57:24|66443.8
05:57:25|66443.8
05:57:26|66444.59
05:57:28|66448.09
05:57:28|66449.17
05:57:29|66445.28
05:57:30|66447.67
05:57:31|66446.59
05:57:33|66445.81
05:57:33|66445.37
05:57:34|66446.04
05:57:36|66449.07
05:57:37|66447.65
05:57:37|66443.66
05:57:38|66443.16
05:57:40|66441.78
05:57:41|66441.03
05:57:41|66442.88
05:57:42|66446.97
05:57:43|66446.75
05:57:45|66450.
05:57:46|66447.6
05:57:47|66447.64
05:57:48|66450.
05:57:49|66448.99
05:57:50|66449.23
05:57:51|66446.98
05:57:53|66448.65
05:57:53|66447.33
05:57:54|66448.64
05:57:55|66448.76
05:57:57|66456.86
05:57:58|66451.76
05:57:58|66452.78
05:57:59|66452.92
05:58:00|66448.83
05:58:02|66446.27
05:58:03|66444.73
05:58:04|66445.88
05:58:06|66445.8
05:58:06|66443.4
05:58:08|66438.72
05:58:09|66440.53
05:58:09|66438.48
05:58:11|66438.32
05:58:12|66438.79
05:58:13|66439.81
05:58:14|66441.46
05:58:15|66435.98
05:58:16|66437.29
05:58:17|66440.9
05:58:18|66438.77
05:58:19|66438.13
05:58:20|66438.48
05:58:21|66438.01
05:58:22|66438.66
05:58:23|66438.66
05:58:24|66438.14
05:58:25|66441.48
05:58:26|66444.72
05:58:27|66447.65
05:58:28|66447.12
05:58:30|66450.4
05:58:30|66449.46
05:58:32|66450.65
05:58:33|66450.
05:58:34|66450.41
05:58:35|66449.52
05:58:36|66446.95
05:58:38|66448.52
05:58:38|66448.42
05:58:39|66447.82
05:58:40|66449.6
05:58:41|66449.87
05:58:42|66447.82
05:58:43|66447.19
05:58:45|66451.44
05:58:45|66447.93
05:58:46|66450.52
05:58:48|66450.58
05:58:48|66447.16
05:58:49|66449.87
05:58:51|66451.94
05:58:51|66449.3
05:58:53|66448.55
05:58:54|66448.78
05:58:55|66448.6
05:58:56|66450.51
05:58:57|66449.65
05:58:58|66449.15
05:58:59|66448.37
05:59:00|66449.55
05:59:01|66448.25
05:59:02|66440.97
05:59:03|66441.99
05:59:04|66439.03
05:59:05|66438.79
05:59:08|66439.54
05:59:09|66438.01
05:59:10|66439.06
05:59:11|66438.58
05:59:13|66439.37
05:59:14|66440.94
05:59:14|66442.67
05:59:16|66443.73
05:59:17|66443.78
05:59:18|66443.83
05:59:20|66444.26
05:59:20|66444.06
05:59:21|66444.75
05:59:22|66443.75
05:59:23|66442.09
05:59:25|66441.97
05:59:26|66441.4
05:59:27|66435.42
05:59:28|66434.24
05:59:29|66432.93
05:59:31|66434.45
05:59:32|66433.14
05:59:32|66443.13
05:59:34|66443.
05:59:35|66440.67
05:59:36|66440.82
05:59:37|66442.67
05:59:38|66442.67
05:59:39|66442.31
05:59:40|66442.64
05:59:41|66443.78
05:59:43|66443.
05:59:43|66443.43
05:59:44|66438.59
05:59:46|66438.37
05:59:47|66440.92
05:59:48|66440.68
05:59:48|66441.19
05:59:50|66440.13
05:59:51|66439.65
05:59:52|66439.47
05:59:53|66441.19
05:59:54|66436.89
05:59:55|66436.74
05:59:56|66437.72
05:59:57|66440.48
05:59:58|66441.5
06:00:00|66440.98
06:00:01|66439.83
06:00:02|66438.38
06:00:03|66447.58
06:00:03|66453.71
06:00:05|66453.9
06:00:06|66463.
06:00:08|66458.44
06:00:08|66457.57
06:00:11|66456.08
06:00:11|66461.99
06:00:12|66457.35
06:00:13|66455.92
06:00:14|66452.86
06:00:15|66454.66
06:00:16|66457.24
06:00:17|66462.69
06:00:18|66459.93
06:00:19|66459.6
06:00:21|66464.82
06:00:22|66463.81
06:00:22|66456.19
06:00:24|66456.72
06:00:25|66457.5
06:00:26|66457.93
06:00:27|66458.61
06:00:28|66455.69
06:00:30|66459.39
06:00:31|66456.41
06:00:32|66462.44
06:00:33|66460.03
06:00:34|66459.61
06:00:35|66452.57
06:00:36|66443.91
06:00:36|66442.72
06:00:37|66435.79
06:00:39|66437.35
06:00:40|66439.48
06:00:40|66441.35
06:00:41|66438.82
06:00:43|66438.81
06:00:44|66431.87
06:00:45|66434.99
06:00:46|66427.59
06:00:47|66435.24
06:00:49|66432.92
06:00:50|66432.95
06:00:51|66427.67
06:00:51|66424.63
06:00:52|66428.07
06:00:53|66433.57
06:00:55|66429.23
06:00:55|66424.43
06:00:56|66428.77
06:00:57|66428.72
06:00:59|66423.78
06:00:59|66427.21
06:01:00|66427.31
06:01:01|66423.9
06:01:03|66424.56
06:01:04|66428.61
06:01:05|66433.62
06:01:06|66437.23
06:01:06|66431.15
06:01:09|66432.86
06:01:10|66432.14
06:01:11|66432.09
06:01:12|66438.39
06:01:13|66436.52
06:01:14|66449.
06:01:15|66450.8
06:01:17|66448.83
06:01:17|66439.89
06:01:19|66442.21
06:01:20|66444.77
06:01:22|66443.59
06:01:22|66443.6
06:01:23|66439.97
06:01:24|66439.55
06:01:26|66440.
06:01:27|66437.97
06:01:27|66442.44
06:01:28|66442.45
06:01:29|66445.2
06:01:30|66449.38
06:01:31|66451.08
06:01:33|66444.8
06:01:33|66441.41
06:01:34|66441.9
06:01:36|66440.06
06:01:36|66448.39
06:01:38|66447.01
06:01:39|66447.27
06:01:40|66447.58
06:01:41|66444.01
06:01:43|66447.8
06:01:43|66447.92
06:01:44|66448.41
06:01:45|66448.4
06:01:46|66451.88
06:01:47|66451.
06:01:48|66452.64
06:01:49|66451.12
06:01:50|66451.12
06:01:51|66448.94
06:01:52|66449.71
06:01:53|66453.04
06:01:55|66452.23
06:01:55|66449.54
06:01:57|66446.03
06:01:57|66445.47
06:01:58|66444.26
06:02:00|66445.19
06:02:01|66444.79
06:02:01|66442.81
06:02:02|66443.25
06:02:03|66442.42
06:02:05|66447.41
06:02:05|66445.24
06:02:07|66452.87
06:02:07|66449.16
06:02:10|66448.33
06:02:10|66450.27
06:02:11|66447.66
06:02:13|66447.47
06:02:14|66450.92
06:02:15|66451.78
06:02:17|66455.
06:02:18|66451.78
06:02:19|66453.29
06:02:20|66454.95
06:02:21|66452.63
06:02:22|66452.01
06:02:23|66454.
06:02:24|66456.4
06:02:25|66453.49
06:02:26|66457.07
06:02:27|66456.94
06:02:28|66455.8
06:02:30|66457.74
06:02:30|66460.5
06:02:32|66458.87
06:02:33|66460.24
06:02:33|66460.51
06:02:35|66460.49
06:02:35|66466.54
06:02:37|66475.31
06:02:38|66478.65
06:02:39|66476.88
06:02:40|66477.16
06:02:41|66482.29
06:02:41|66481.91
06:02:42|66476.73
06:02:44|66479.5
06:02:44|66480.48
06:02:46|66479.37
06:02:47|66478.78
06:02:48|66479.97
06:02:49|66481.46
06:02:50|66488.21
06:02:52|66487.29
06:02:52|66490.48
06:02:54|66488.17
06:02:54|66489.48
06:02:55|66493.32
06:02:57|66494.22
06:02:58|66489.92
06:02:59|66491.03
06:03:00|66491.21
06:03:02|66488.67
06:03:02|66488.67
06:03:04|66489.97
06:03:05|66489.39
06:03:06|66492.44
06:03:07|66498.79
06:03:08|66496.71
06:03:09|66498.96
06:03:11|66496.41
06:03:13|66501.56
06:03:14|66501.83
06:03:15|66499.17
06:03:16|66500.79
06:03:17|66503.99
06:03:18|66506.42
06:03:19|66507.79
06:03:20|66517.65
06:03:20|66517.08
06:03:22|66516.81
06:03:23|66511.31
06:03:24|66516.2
06:03:25|66515.64
06:03:27|66511.72
06:03:27|66513.24
06:03:28|66510.94
06:03:29|66512.85
06:03:30|66508.51
06:03:31|66498.96
06:03:32|66504.95
06:03:34|66505.7
06:03:35|66509.86
06:03:36|66510.
06:03:36|66507.37
06:03:38|66513.25
06:03:38|66512.58
06:03:39|66514.9
06:03:40|66514.48
06:03:42|66516.92
06:03:42|66519.84
06:03:44|66517.99
06:03:45|66517.92
06:03:46|66518.47
06:03:47|66519.84
06:03:47|66520.65
06:03:49|66523.24
06:03:50|66522.
06:03:50|66521.03
06:03:52|66521.12
06:03:53|66517.99
06:03:54|66517.99
06:03:55|66518.56
06:03:56|66518.95
06:03:57|66520.32
06:03:58|66520.25
06:04:00|66518.17
06:04:01|66517.1
06:04:02|66518.92
06:04:04|66517.63
06:04:04|66516.5
06:04:05|66516.94
06:04:07|66517.95
06:04:07|66519.69
06:04:08|66519.93
06:04:09|66520.19
06:04:11|66520.52
06:04:13|66524.82
06:04:14|66522.
06:04:15|66522.7
06:04:16|66523.
06:04:17|66528.82
06:04:18|66531.5
06:04:19|66532.84
06:04:20|66531.53
06:04:22|66533.34
06:04:22|66538.61
06:04:23|66535.52
06:04:24|66528.94
06:04:25|66527.79
06:04:26|66529.5
06:04:28|66527.98
06:04:29|66531.18
06:04:30|66526.61
06:04:31|66538.26
06:04:32|66534.
06:04:33|66540.
06:04:34|66537.4
06:04:36|66538.07
06:04:37|66542.
06:04:38|66540.02
06:04:39|66539.33
06:04:40|66544.67
06:04:40|66541.11
06:04:42|66542.81
06:04:44|66536.32
06:04:44|66537.64
06:04:45|66534.48
06:04:46|66535.1
06:04:47|66536.4
06:04:49|66537.82
06:04:50|66536.29
06:04:51|66545.6
06:04:52|66544.09
06:04:52|66546.19
06:04:54|66542.05
06:04:55|66539.08
06:04:56|66539.32
06:04:57|66538.17
06:04:58|66536.57
06:04:59|66538.28
06:05:00|66536.97
06:05:01|66544.23
06:05:02|66543.22
06:05:03|66540.61
06:05:04|66541.07
06:05:05|66542.59
06:05:06|66545.51
06:05:07|66542.94
06:05:09|66535.28
06:05:10|66536.17
06:05:10|66532.82
06:05:13|66534.81
06:05:14|66537.59
06:05:16|66535.16
06:05:16|66540.
06:05:18|66542.39
06:05:18|66540.63
06:05:21|66542.79
06:05:22|66542.27
06:05:22|66541.16
06:05:23|66541.4
06:05:25|66537.74
06:05:26|66538.03
06:05:27|66528.36
06:05:29|66529.32
06:05:29|66529.43
06:05:31|66528.66
06:05:32|66530.34
06:05:33|66525.06
06:05:34|66526.52
06:05:36|66524.18
06:05:37|66524.18
06:05:38|66525.56
06:05:38|66522.9
06:05:39|66516.07
06:05:41|66515.61
06:05:41|66519.71
06:05:42|66517.99
06:05:44|66520.4
06:05:45|66515.86
06:05:45|66529.2
06:05:47|66528.97
06:05:48|66526.22
06:05:50|66525.88
06:05:51|66521.79
06:05:52|66523.82
06:05:53|66521.65
06:05:54|66523.32
06:05:55|66522.42
06:05:56|66521.77
06:05:57|66522.06
06:05:58|66519.17
06:05:59|66521.12
06:06:00|66516.3
06:06:01|66518.88
06:06:02|66519.79
06:06:04|66518.35
06:06:05|66514.85
06:06:06|66518.66
06:06:07|66516.76
06:06:08|66517.71
06:06:09|66516.51
06:06:09|66513.63
06:06:10|66514.
06:06:12|66515.21
06:06:14|66512.54
06:06:15|66509.86
06:06:16|66505.26
06:06:18|66500.29
06:06:19|66502.07
06:06:20|66498.79
06:06:22|66497.11
06:06:22|66495.79
06:06:24|66498.77
06:06:25|66493.2
06:06:25|66483.38
06:06:27|66490.68
06:06:28|66491.25
06:06:29|66489.97
06:06:30|66495.99
06:06:31|66490.22
06:06:33|66493.94
06:06:34|66492.07
06:06:34|66494.67
06:06:35|66495.3
06:06:37|66492.63
06:06:38|66492.07
06:06:39|66493.19
06:06:41|66494.02
06:06:42|66494.66
06:06:43|66494.94
06:06:44|66496.41
06:06:44|66497.78
06:06:46|66496.96
06:06:47|66495.17
06:06:49|66492.28
06:06:50|66496.22
06:06:50|66495.87
06:06:51|66495.6
06:06:53|66494.53
06:06:54|66497.13
06:06:54|66496.07
06:06:56|66495.26
06:06:56|66493.01
06:06:58|66494.53
06:06:59|66496.86
06:07:00|66493.96
06:07:01|66491.78
06:07:02|66489.97
06:07:03|66488.97
06:07:04|66490.
06:07:05|66484.11
06:07:06|66483.6
06:07:07|66486.8
06:07:08|66488.71
06:07:09|66489.54
06:07:10|66492.62
06:07:11|66492.35
06:07:12|66488.82
06:07:13|66492.22
06:07:14|66489.4
06:07:16|66487.04
06:07:17|66487.03
06:07:18|66487.03
06:07:19|66480.2
06:07:20|66477.11
06:07:21|66472.67
06:07:23|66476.19
06:07:24|66477.74
06:07:25|66473.7
06:07:25|66473.56
06:07:27|66481.17
06:07:28|66478.78
06:07:29|66479.37
06:07:30|66475.13
06:07:31|66481.96
06:07:32|66482.09
06:07:33|66480.41
06:07:34|66498.38
06:07:36|66500.14
06:07:38|66497.78
06:07:38|66495.34
06:07:39|66495.07
06:07:41|66496.97
06:07:41|66503.06
06:07:42|66505.15
06:07:44|66505.12
06:07:45|66497.47
06:07:46|66499.04
06:07:46|66497.06
06:07:47|66495.75
06:07:48|66495.75
06:07:50|66497.77
06:07:51|66496.62
06:07:53|66493.29
06:07:53|66493.49
06:07:55|66489.85
06:07:56|66492.16
06:07:56|66489.31
06:07:58|66490.77
06:07:59|66490.97
06:08:00|66489.53
06:08:01|66496.8
06:08:02|66496.61
06:08:03|66500.44
06:08:04|66499.04
06:08:04|66493.1
06:08:06|66496.62
06:08:07|66495.07
06:08:08|66493.27
06:08:09|66492.37
06:08:10|66496.86
06:08:11|66498.51
06:08:12|66497.47
06:08:13|66500.08
06:08:14|66496.4
06:08:15|66497.61
06:08:16|66497.7
06:08:18|66496.83
06:08:18|66498.43
06:08:20|66499.02
06:08:21|66498.07
06:08:23|66500.35
06:08:24|66501.08
06:08:25|66503.05
06:08:26|66514.03
06:08:27|66522.95
06:08:28|66520.
06:08:29|66531.18
06:08:30|66532.99
06:08:31|66530.79
06:08:33|66530.13
06:08:34|66530.16
06:08:34|66532.74
06:08:35|66533.22
06:08:36|66541.52
06:08:37|66542.02
06:08:39|66545.48
06:08:39|66549.92
06:08:41|66548.86
06:08:42|66540.09
06:08:42|66537.84
06:08:44|66537.4
06:08:44|66544.01
06:08:46|66541.9
06:08:47|66542.81
06:08:48|66544.35
06:08:49|66542.45
06:08:51|66546.22
06:08:52|66544.3
06:08:53|66557.32
06:08:54|66553.52
06:08:55|66555.92
06:08:56|66554.04
06:08:57|66560.27
06:08:58|66560.82
06:09:00|66561.5
06:09:01|66564.71
06:09:02|66562.32
06:09:03|66548.
06:09:03|66547.69
06:09:05|66552.53
06:09:07|66551.74
06:09:07|66558.31
06:09:08|66560.37
06:09:10|66555.61
06:09:10|66555.
06:09:12|66557.52
06:09:12|66556.6
06:09:13|66558.8
06:09:15|66560.04
06:09:17|66560.52
06:09:18|66551.85
06:09:18|66550.73
06:09:20|66547.4
06:09:21|66545.98
06:09:22|66544.97
06:09:22|66544.83
06:09:23|66546.22
06:09:24|66549.46
06:09:26|66547.63
06:09:27|66550.18
06:09:28|66549.2
06:09:29|66549.45
06:09:30|66539.82
06:09:31|66547.05
06:09:32|66545.26
06:09:33|66548.44
06:09:35|66547.12
06:09:35|66547.86
06:09:36|66549.21
06:09:38|66547.73
06:09:39|66547.87
06:09:40|66544.66
06:09:41|66548.11
06:09:42|66547.23
06:09:43|66543.09
06:09:44|66545.01
06:09:45|66541.48
06:09:46|66540.54
06:09:47|66540.67
06:09:48|66535.95
06:09:49|66532.78
06:09:50|66534.17
06:09:51|66535.5
06:09:52|66534.21
06:09:53|66534.24
06:09:54|66535.9
06:09:55|66539.
06:09:56|66538.58
06:09:57|66538.35
06:09:58|66539.23
06:09:59|66535.5
06:10:00|66533.18
06:10:01|66532.9
06:10:02|66533.07
06:10:03|66532.4
06:10:04|66529.93
06:10:05|66528.08
06:10:06|66527.47
06:10:08|66527.33
06:10:09|66526.32
06:10:10|66527.64
06:10:10|66527.94
06:10:11|66528.13
06:10:13|66529.65
06:10:14|66528.5
06:10:15|66530.55
06:10:16|66526.24
06:10:17|66535.48
06:10:18|66535.16
06:10:20|66532.6
06:10:20|66531.28
06:10:21|66532.46
06:10:22|66532.58
06:10:24|66531.72
06:10:25|66531.75
06:10:26|66530.4
06:10:26|66528.91
06:10:29|66531.58
06:10:29|66527.46
06:10:30|66530.92
06:10:31|66534.21
06:10:32|66537.41
06:10:33|66538.2
06:10:35|66536.45
06:10:35|66533.35
06:10:37|66530.98
06:10:38|66532.33
06:10:39|66530.74
06:10:39|66524.75
06:10:41|66525.7
06:10:42|66522.23
06:10:42|66522.47
06:10:43|66521.88
06:10:44|66519.48
06:10:46|66520.73
06:10:47|66520.54
06:10:48|66518.86
06:10:50|66517.48
06:10:50|66520.03
06:10:52|66506.39
06:10:53|66502.86
06:10:54|66509.85
06:10:55|66504.85
06:10:56|66505.37
06:10:56|66503.91
06:10:58|66502.69
06:10:59|66503.39
06:11:00|66501.61
06:11:01|66503.3
06:11:03|66515.79
06:11:03|66513.79
06:11:04|66513.98
06:11:05|66514.31
06:11:06|66514.04
06:11:07|66517.5
06:11:09|66519.11
06:11:10|66529.
06:11:11|66525.38
06:11:13|66519.35
06:11:14|66519.85
06:11:14|66516.19
06:11:17|66515.96
06:11:17|66521.38
06:11:19|66523.99
06:11:21|66524.17
06:11:22|66523.43
06:11:23|66522.38
06:11:24|66518.54
06:11:26|66513.26
06:11:27|66512.83
06:11:28|66516.82
06:11:29|66516.42
06:11:29|66515.02
06:11:31|66515.2
06:11:31|66515.37
06:11:32|66516.43
06:11:34|66516.76
06:11:35|66515.4
06:11:35|66514.83
06:11:37|66513.97
06:11:38|66510.33
06:11:40|66511.
06:11:41|66508.6
06:11:41|66501.31
06:11:43|66504.33
06:11:43|66501.66
06:11:44|66502.07
06:11:45|66500.
06:11:46|66500.66
06:11:48|66501.29
06:11:49|66499.61
06:11:50|66502.02
06:11:51|66504.02
06:11:52|66512.41
06:11:53|66513.81
06:11:54|66508.64
06:11:55|66506.03
06:11:56|66505.76
06:11:57|66509.26
06:11:58|66507.51
06:12:00|66508.35
06:12:01|66507.54
06:12:01|66508.67
06:12:02|66502.94
06:12:04|66499.51
06:12:04|66501.17
06:12:06|66501.69
06:12:06|66508.2
06:12:07|66503.12
06:12:08|66502.61
06:12:09|66498.91
06:12:11|66493.22
06:12:11|66492.39
06:12:13|66492.36
06:12:14|66490.63
06:12:15|66485.5
06:12:17|66488.79
06:12:18|66489.15
06:12:20|66491.18
06:12:21|66486.73
06:12:22|66489.75
06:12:23|66489.36
06:12:24|66483.81
06:12:25|66485.55
06:12:27|66487.89
06:12:28|66489.6
06:12:29|66488.55
06:12:29|66488.84
06:12:31|66489.08
06:12:32|66489.52
06:12:33|66489.15
06:12:34|66489.49
06:12:35|66489.27
06:12:36|66484.64
06:12:37|66484.61
06:12:38|66486.2
06:12:39|66481.88
06:12:40|66479.96
06:12:41|66483.28
06:12:42|66483.63
06:12:43|66481.28
06:12:44|66479.23
06:12:46|66482.73
06:12:46|66482.39
06:12:47|66482.2
06:12:48|66481.1
06:12:49|66483.95
06:12:51|66483.92
06:12:51|66482.45
06:12:53|66481.16
06:12:53|66483.58
06:12:54|66482.43
06:12:56|66482.45
06:12:56|66482.35
06:12:57|66482.97
06:12:59|66482.45
06:12:59|66478.9
06:13:00|66478.39
06:13:01|66476.74
06:13:02|66477.35
06:13:04|66475.34
06:13:05|66485.67
06:13:05|66485.16
06:13:06|66484.37
06:13:07|66485.09
06:13:09|66487.92
06:13:09|66485.8
06:13:11|66484.4
06:13:11|66485.46
06:13:12|66485.43
06:13:14|66486.05
06:13:15|66489.3
06:13:15|66488.6
06:13:17|66495.75
06:13:17|66502.07
06:13:19|66500.48
06:13:20|66501.33
06:13:22|66502.01
06:13:23|66502.27
06:13:25|66496.99
06:13:27|66496.07
06:13:27|66497.99
06:13:29|66496.93
06:13:29|66504.26
06:13:30|66509.25
06:13:32|66508.12
06:13:33|66508.57
06:13:34|66510.35
06:13:35|66510.
06:13:36|66509.15
06:13:37|66513.1
06:13:37|66514.48
06:13:40|66511.81
06:13:40|66511.35
06:13:41|66512.33
06:13:42|66508.49
06:13:43|66508.89
06:13:44|66507.39
06:13:45|66507.5
06:13:47|66506.96
06:13:48|66507.86
06:13:48|66500.28
06:13:50|66502.94
06:13:51|66502.02
06:13:52|66503.14
06:13:53|66498.9
06:13:54|66500.91
06:13:55|66501.21
06:13:57|66501.49
06:13:57|66501.2
06:13:58|66500.18
06:14:00|66500.67
06:14:01|66495.6
06:14:02|66499.12
06:14:02|66497.84
06:14:04|66499.1
06:14:05|66500.61
06:14:06|66502.69
06:14:06|66505.08
06:14:08|66509.58
06:14:09|66509.2
06:14:09|66507.57
06:14:11|66506.58
06:14:12|66506.42
06:14:13|66507.7
06:14:14|66505.59
06:14:16|66510.79
06:14:16|66508.89
06:14:17|66508.61
06:14:19|66504.37
06:14:20|66504.63
06:14:20|66505.71
06:14:21|66506.86
06:14:22|66506.86
06:14:24|66505.26
06:14:25|66505.32
06:14:26|66503.8
06:14:28|66505.38
06:14:28|66504.96
06:14:30|66501.58
06:14:30|66501.79
06:14:32|66500.04
06:14:33|66500.79
06:14:33|66504.06
06:14:34|66500.83
06:14:35|66500.86
06:14:36|66503.34
06:14:38|66502.21
06:14:38|66506.57
06:14:39|66507.
06:14:41|66505.97
06:14:43|66504.01
06:14:43|66503.46
06:14:44|66501.7
06:14:46|66501.97
06:14:47|66501.97
06:14:47|66505.14
06:14:48|66505.8
06:14:50|66505.64
06:14:52|66504.4
06:14:54|66506.2
06:14:56|66502.63
06:14:56|66502.75
06:14:58|66501.64
06:14:58|66502.68
06:14:59|66502.35
06:15:00|66484.26
06:15:02|66482.52
06:15:02|66482.54
06:15:04|66489.04
06:15:04|66493.45
06:15:05|66497.78
06:15:07|66500.47
06:15:08|66504.64
06:15:08|66502.13
06:15:10|66508.32
06:15:10|66504.3
06:15:12|66505.83
06:15:13|66509.34
06:15:13|66507.18
06:15:15|66497.79
06:15:16|66502.93
06:15:17|66500.73
06:15:17|66500.67
06:15:19|66494.03
06:15:20|66489.78
06:15:21|66491.46
06:15:23|66484.86
06:15:24|66485.82
06:15:25|66484.49
06:15:26|66484.72
06:15:27|66482.13
06:15:28|66477.8
06:15:29|66479.99
06:15:31|66479.74
06:15:31|66478.5
06:15:33|66476.15
06:15:34|66462.11
06:15:35|66468.48
06:15:36|66467.82
06:15:37|66459.06
06:15:38|66460.56
06:15:39|66457.32
06:15:40|66457.52
06:15:41|66447.21
06:15:42|66447.59
06:15:43|66449.24
06:15:45|66447.48
06:15:45|66453.53
06:15:47|66457.52
06:15:48|66456.38
06:15:49|66454.55
06:15:50|66457.51
06:15:51|66458.57
06:15:52|66458.42
06:15:53|66457.52
06:15:54|66450.87
06:15:55|66452.05
06:15:56|66451.
06:15:58|66450.87
06:15:59|66449.97
06:16:00|66451.83
06:16:01|66452.27
06:16:02|66458.
06:16:03|66455.81
06:16:04|66456.2
06:16:05|66456.06
06:16:06|66461.08
06:16:07|66456.22
06:16:08|66456.57
06:16:09|66460.76
06:16:10|66459.39
06:16:11|66461.
06:16:12|66460.25
06:16:13|66455.14
06:16:14|66456.26
06:16:16|66454.25
06:16:16|66448.23
06:16:18|66449.75
06:16:19|66447.16
06:16:20|66449.34
06:16:22|66452.62
06:16:23|66450.77
06:16:23|66453.23
06:16:24|66456.87
06:16:27|66456.55
06:16:27|66453.84
06:16:28|66452.84
06:16:29|66455.56
06:16:31|66458.94
06:16:32|66457.53
06:16:34|66459.87
06:16:35|66458.7
06:16:35|66460.98
06:16:37|66459.44
06:16:37|66455.98
06:16:39|66456.33
06:16:39|66457.4
06:16:41|66457.79
06:16:43|66461.42
06:16:43|66479.47
06:16:44|66478.33
06:16:45|66480.93
06:16:46|66483.77
06:16:47|66471.31
06:16:48|66472.63
06:16:50|66472.94
06:16:51|66475.79
06:16:51|66476.62
06:16:52|66476.9
06:16:53|66477.01
06:16:54|66480.01
06:16:56|66477.42
06:16:57|66476.42
06:16:58|66477.97
06:17:00|66475.18
06:17:00|66476.21
06:17:01|66475.64
06:17:02|66475.84
06:17:03|66474.98
06:17:04|66470.
06:17:06|66468.79
06:17:07|66471.67
06:17:07|66462.6
06:17:09|66463.31
06:17:10|66458.45
06:17:11|66461.11
06:17:11|66459.21
06:17:12|66456.56
06:17:13|66461.27
06:17:15|66460.43
06:17:15|66460.94
06:17:17|66457.33
06:17:17|66460.59
06:17:19|66460.95
06:17:20|66461.65
06:17:21|66464.39
06:17:22|66465.26
06:17:23|66461.8
06:17:24|66463.8
06:17:25|66457.23
06:17:27|66470.11
06:17:28|66469.73
06:17:28|66465.14
06:17:31|66465.73
06:17:31|66465.08
06:17:32|66466.6
06:17:34|66464.35
06:17:36|66463.08
06:17:37|66461.22
06:17:38|66463.23
06:17:39|66465.75
06:17:40|66465.32
06:17:41|66460.42
06:17:42|66462.39
06:17:44|66465.16
06:17:45|66462.96
06:17:46|66462.51
06:17:48|66458.
06:17:49|66457.27
06:17:50|66461.06
06:17:51|66456.92
06:17:52|66458.87
06:17:53|66458.17
06:17:54|66456.4
06:17:55|66456.22
06:17:56|66454.85
06:17:57|66454.85
06:17:59|66458.
06:17:59|66455.82
06:18:00|66457.1
06:18:01|66459.12
06:18:03|66461.25
06:18:04|66458.57
06:18:04|66461.91
06:18:06|66459.61
06:18:06|66459.95
06:18:08|66462.07
06:18:09|66461.23
06:18:10|66457.79
06:18:11|66459.11
06:18:13|66462.81
06:18:13|66461.94
06:18:15|66464.15
06:18:16|66464.4
06:18:16|66464.05
06:18:18|66463.44
06:18:19|66461.8
06:18:20|66463.12
06:18:21|66470.34
06:18:22|66469.9
06:18:23|66470.55
06:18:24|66480.38
06:18:25|66483.05
06:18:26|66484.74
06:18:27|66486.65
06:18:29|66490.43
06:18:31|66499.3
06:18:32|66500.64
06:18:33|66500.67
06:18:33|66498.27
06:18:35|66496.1
06:18:36|66497.12
06:18:38|66497.12
06:18:38|66489.59
06:18:39|66481.03
06:18:41|66483.63
06:18:42|66479.73
06:18:43|66481.83
06:18:44|66484.1
06:18:45|66485.72
06:18:45|66487.46
06:18:47|66492.17
06:18:48|66492.89
06:18:49|66494.81
06:18:50|66491.43
06:18:52|66494.57
06:18:52|66494.1
06:18:54|66492.8
06:18:55|66491.07
06:18:55|66494.79
06:18:57|66493.2
06:18:57|66493.72
06:18:59|66491.89
06:19:00|66494.58
06:19:01|66501.2
06:19:01|66504.99
06:19:02|66504.4
06:19:04|66504.65
06:19:05|66504.47
06:19:06|66503.12
06:19:06|66503.81
06:19:08|66505.65
06:19:09|66504.91
06:19:10|66505.13
06:19:11|66505.43
06:19:12|66505.14
06:19:13|66503.86
06:19:14|66505.64
06:19:15|66504.51
06:19:17|66500.17
06:19:18|66500.92
06:19:18|66499.51
06:19:20|66491.84
06:19:20|66497.99
06:19:21|66494.21
06:19:22|66494.48
06:19:23|66495.75
06:19:24|66495.75
06:19:26|66496.85
06:19:28|66497.53
06:19:28|66497.97
06:19:30|66499.36
06:19:32|66501.04
06:19:33|66501.78
06:19:34|66501.79
06:19:35|66496.24
06:19:36|66496.92
06:19:37|66488.77
06:19:38|66489.22
06:19:39|66489.45
06:19:40|66489.45
06:19:41|66487.53
06:19:42|66489.83
06:19:43|66492.22
06:19:44|66491.25
06:19:46|66490.83
06:19:46|66492.23
06:19:47|66493.2
06:19:48|66497.92
06:19:49|66498.7
06:19:50|66499.92
06:19:52|66498.67
06:19:52|66501.33
06:19:54|66504.14
06:19:54|66505.52
06:19:56|66504.62
06:19:56|66507.72
06:19:57|66506.98
06:19:58|66507.98
06:20:00|66508.14
06:20:00|66509.63
06:20:02|66514.12
06:20:02|66512.32
06:20:05|66513.5
06:20:05|66517.63
06:20:07|66524.3
06:20:08|66523.32
06:20:09|66520.46
06:20:10|66519.53
06:20:12|66531.4
06:20:13|66524.15
06:20:14|66524.88
06:20:15|66522.57
06:20:16|66526.48
06:20:17|66524.68
06:20:18|66522.99
06:20:19|66521.22
06:20:20|66523.
06:20:21|66514.32
06:20:22|66516.5
06:20:23|66518.56
06:20:24|66518.44
06:20:25|66521.16
06:20:26|66520.72
06:20:28|66519.95
06:20:28|66523.05
06:20:29|66526.46
06:20:31|66528.18
06:20:32|66522.39
06:20:34|66522.62
06:20:34|66521.29
06:20:36|66522.67
06:20:37|66517.35
06:20:39|66518.79
06:20:40|66517.94
06:20:40|66517.86
06:20:43|66518.67
06:20:43|66519.28
06:20:45|66519.21
06:20:46|66520.06
06:20:46|66519.34
06:20:48|66518.21
06:20:49|66517.31
06:20:50|66513.01
06:20:51|66512.04
06:20:52|66512.65
06:20:54|66511.69
06:20:54|66511.93
06:20:55|66514.87
06:20:56|66517.19
06:20:57|66516.58
06:20:59|66515.29
06:21:00|66513.05
06:21:01|66516.9
06:21:01|66517.6
06:21:02|66516.72
06:21:03|66515.85
06:21:06|66516.7
06:21:07|66517.41
06:21:07|66513.98
06:21:08|66512.02
06:21:09|66511.8
06:21:10|66508.42
06:21:12|66509.77
06:21:12|66509.15
06:21:14|66509.76
06:21:15|66509.75
06:21:16|66506.49
06:21:17|66507.52
06:21:18|66505.14
06:21:19|66506.1
06:21:20|66503.32
06:21:21|66505.07
06:21:22|66505.4
06:21:23|66500.12
06:21:24|66497.96
06:21:25|66503.05
06:21:26|66494.82
06:21:27|66492.5
06:21:29|66495.97
06:21:31|66492.7
06:21:32|66494.55
06:21:34|66488.02
06:21:35|66489.92
06:21:35|66494.34
06:21:36|66491.06
06:21:38|66493.84
06:21:38|66494.68
06:21:39|66494.56
06:21:41|66500.38
06:21:42|66499.4
06:21:43|66499.52
06:21:44|66498.16
06:21:46|66500.55
06:21:46|66500.18
06:21:48|66499.27
06:21:49|66498.8
06:21:50|66499.94
06:21:50|66504.68
06:21:52|66504.98
06:21:53|66505.02
06:21:53|66508.64
06:21:55|66508.76
06:21:56|66507.01
06:21:57|66507.78
06:21:58|66507.66
06:21:59|66506.01
06:22:00|66503.73
06:22:01|66503.23
06:22:02|66499.6
06:22:03|66497.04
06:22:04|66498.86
06:22:05|66499.71
06:22:06|66497.4
06:22:07|66496.18
06:22:08|66498.08
06:22:09|66494.65
06:22:10|66495.06
06:22:11|66496.27
06:22:12|66496.27
06:22:13|66493.99
06:22:14|66493.93
06:22:15|66493.99
06:22:16|66494.08
06:22:17|66493.86
06:22:19|66494.38
06:22:19|66494.88
06:22:20|66494.34
06:22:21|66495.08
06:22:22|66493.33
06:22:24|66490.95
06:22:25|66485.72
06:22:26|66484.28
06:22:26|66482.45
06:22:28|66488.02
06:22:30|66486.42
06:22:31|66485.74
06:22:32|66483.87
06:22:33|66475.
06:22:34|66475.48
06:22:36|66472.71
06:22:37|66470.96
06:22:38|66471.19
06:22:39|66475.86
06:22:40|66474.92
06:22:41|66470.76
06:22:43|66472.67
06:22:44|66470.56
06:22:44|66469.9
06:22:45|66468.44
06:22:47|66467.43
06:22:48|66465.
06:22:49|66466.33
06:22:50|66467.58
06:22:52|66469.73
06:22:52|66470.4
06:22:53|66471.51
06:22:55|66470.15
06:22:56|66470.81
06:22:57|66472.55
06:22:58|66472.49
06:22:59|66472.29
06:23:01|66469.33
06:23:02|66477.08
06:23:03|66477.94
06:23:04|66475.15
06:23:05|66479.24
06:23:06|66478.17
06:23:08|66481.29
06:23:08|66482.86
06:23:10|66481.98
06:23:10|66482.03
06:23:11|66482.41
06:23:12|66484.83
06:23:13|66484.75
06:23:15|66487.04
06:23:15|66487.82
06:23:16|66487.03
06:23:18|66488.84
06:23:18|66482.41
06:23:19|66482.28
06:23:21|66483.02
06:23:22|66483.53
06:23:22|66486.38
06:23:24|66487.53
06:23:25|66491.02
06:23:26|66487.22
06:23:27|66490.
06:23:28|66488.91
06:23:29|66488.65
06:23:30|66489.97
06:23:32|66493.93
06:23:33|66496.95
06:23:35|66494.94
06:23:35|66496.45
06:23:36|66494.26
06:23:38|66491.01
06:23:38|66497.95
06:23:40|66501.85
06:23:41|66500.63
06:23:42|66502.84
06:23:43|66502.68
06:23:44|66503.48
06:23:46|66503.66
06:23:47|66502.4
06:23:47|66501.31
06:23:49|66501.39
06:23:50|66501.86
06:23:50|66502.11
06:23:51|66503.15
06:23:52|66502.14
06:23:53|66502.37
06:23:54|66502.33
06:23:56|66504.16
06:23:56|66503.04
06:23:57|66502.81
06:23:59|66501.75
06:24:00|66502.44
06:24:01|66498.69
06:24:03|66495.45
06:24:04|66499.43
06:24:05|66496.79
06:24:05|66497.22
06:24:06|66495.23
06:24:08|66498.01
06:24:08|66496.57
06:24:10|66495.98
06:24:11|66520.63
06:24:12|66522.91
06:24:13|66520.05
06:24:14|66516.1
06:24:15|66519.04
06:24:16|66512.22
06:24:17|66511.19
06:24:18|66510.74
06:24:19|66509.41
06:24:21|66506.56
06:24:22|66509.67
06:24:22|66512.83
06:24:23|66514.37
06:24:24|66515.58
06:24:25|66512.71
06:24:26|66511.41
06:24:28|66511.35
06:24:29|66511.35
06:24:30|66514.48
06:24:32|66515.87
06:24:34|66526.39
06:24:35|66529.37
06:24:36|66527.91
06:24:37|66535.89
06:24:38|66534.45
06:24:39|66535.91
06:24:40|66534.59
06:24:42|66534.12
06:24:43|66531.33
06:24:44|66529.43
06:24:45|66527.74
06:24:47|66529.34
06:24:48|66528.42
06:24:49|66528.13
06:24:50|66526.8
06:24:51|66524.51
06:24:52|66526.86
06:24:53|66524.32
06:24:55|66527.33
06:24:55|66524.79
06:24:57|66523.8
06:24:58|66526.36
06:24:58|66524.08
06:25:00|66523.05
06:25:01|66528.5
06:25:02|66527.32
06:25:02|66532.49
06:25:04|66533.32
06:25:05|66534.59
06:25:06|66534.35
06:25:06|66535.58
06:25:07|66533.37
06:25:09|66533.8
06:25:10|66532.09
06:25:10|66532.44
06:25:12|66526.6
06:25:13|66526.28
06:25:14|66525.39
06:25:15|66525.42
06:25:16|66522.75
06:25:17|66506.
06:25:18|66510.87
06:25:19|66511.7
06:25:20|66514.08
06:25:21|66511.57
06:25:22|66505.97
06:25:24|66507.29
06:25:24|66500.58
06:25:25|66500.37
06:25:26|66499.82
06:25:27|66500.59
06:25:28|66503.51
06:25:29|66511.34
06:25:30|66506.97
06:25:32|66510.68
06:25:33|66506.88
06:25:34|66503.41
06:25:36|66504.73
06:25:37|66505.5
06:25:38|66509.75
06:25:39|66509.15
06:25:40|66501.73
06:25:41|66503.42
06:25:42|66504.68
06:25:44|66504.73
06:25:45|66503.39
06:25:46|66501.03
06:25:47|66503.93
06:25:48|66504.73
06:25:49|66505.05
06:25:51|66510.
06:25:52|66511.67
06:25:52|66505.86
06:25:53|66505.01
06:25:54|66505.86
06:25:56|66506.18
06:25:56|66508.22
06:25:58|66509.21
06:26:00|66513.86
06:26:01|66510.57
06:26:02|66514.56
06:26:03|66524.86
06:26:04|66525.85
06:26:05|66523.51
06:26:06|66527.67
06:26:07|66529.18
06:26:09|66528.88
06:26:09|66532.65
06:26:10|66536.34
06:26:11|66539.11
06:26:12|66539.38
06:26:13|66544.08
06:26:15|66542.19
06:26:15|66547.84
06:26:16|66548.88
06:26:18|66537.75
06:26:19|66540.94
06:26:20|66540.97
06:26:21|66545.09
06:26:22|66544.7
06:26:23|66543.58
06:26:26|66546.91
06:26:26|66544.44
06:26:27|66545.7
06:26:28|66547.17
06:26:29|66547.59
06:26:30|66550.33
06:26:31|66551.36
06:26:33|66551.73
06:26:35|66551.97
06:26:36|66549.14
06:26:36|66551.97
06:26:38|66551.36
06:26:39|66546.03
06:26:40|66548.93
06:26:41|66545.52
06:26:42|66545.21
06:26:43|66542.38
06:26:45|66543.8
06:26:46|66544.37
06:26:46|66543.47
06:26:48|66542.04
06:26:49|66543.34
06:26:50|66546.91
06:26:51|66547.78
06:26:52|66548.98
06:26:53|66548.09
06:26:55|66544.2
06:26:55|66547.08
06:26:57|66544.2
06:26:57|66545.66
06:26:58|66545.55
06:27:00|66545.42
06:27:01|66544.27
06:27:02|66544.22
06:27:03|66541.06
06:27:04|66539.79
06:27:05|66542.21
06:27:06|66541.22
06:27:07|66546.72
06:27:08|66543.43
06:27:09|66544.39
06:27:10|66542.42
06:27:11|66537.57
06:27:12|66537.88
06:27:13|66539.48
06:27:14|66536.34
06:27:16|66541.2
06:27:16|66536.26
06:27:18|66537.1
06:27:19|66534.78
06:27:19|66536.66
06:27:21|66533.81
06:27:21|66537.02
06:27:22|66552.62
06:27:24|66547.98
06:27:24|66547.82
06:27:26|66548.75
06:27:26|66549.
06:27:27|66549.92
06:27:29|66548.12
06:27:29|66549.78
06:27:30|66549.85
06:27:31|66557.2
06:27:33|66555.22
06:27:34|66548.21
06:27:35|66545.39
06:27:36|66549.95
06:27:37|66552.02
06:27:38|66551.8
06:27:39|66552.57
06:27:40|66552.66
06:27:41|66553.43
06:27:42|66552.8
06:27:43|66552.8
06:27:44|66553.34
06:27:45|66555.58
06:27:46|66553.12
06:27:48|66553.94
06:27:49|66556.66
06:27:50|66555.6
06:27:51|66558.76
06:27:52|66557.48
06:27:53|66569.23
06:27:54|66574.04
06:27:55|66573.41
06:27:56|66574.55
06:27:57|66574.68
06:27:58|66574.4
06:27:59|66569.45
06:28:00|66569.47
06:28:01|66571.91
06:28:02|66573.06
06:28:03|66587.28
06:28:04|66599.26
06:28:05|66596.07
06:28:06|66599.74
06:28:07|66591.22
06:28:08|66588.86
06:28:10|66588.4
06:28:10|66591.
06:28:11|66592.94
06:28:12|66596.73
06:28:13|66598.39
06:28:14|66599.88
06:28:15|66602.21
06:28:16|66599.69
06:28:17|66596.53
06:28:18|66592.17
06:28:19|66589.62
06:28:20|66576.66
06:28:21|66574.41
06:28:22|66574.8
06:28:23|66572.33
06:28:25|66572.21
06:28:26|66566.55
06:28:27|66566.
06:28:28|66567.04
06:28:28|66567.53
06:28:29|66566.42
06:28:30|66565.66
06:28:32|66561.26
06:28:33|66559.97
06:28:34|66558.57
06:28:36|66556.87
06:28:37|66553.55
06:28:38|66551.66
06:28:39|66550.8
06:28:39|66549.79
06:28:41|66551.41
06:28:42|66553.07
06:28:43|66554.
06:28:45|66555.
06:28:45|66554.78
06:28:47|66555.16
06:28:48|66560.1
06:28:50|66561.11
06:28:50|66559.99
06:28:52|66555.1
06:28:52|66562.83
06:28:54|66561.11
06:28:54|66559.14
06:28:55|66558.27
06:28:56|66557.66
06:28:58|66557.13
06:28:58|66558.56
06:28:59|66557.53
06:29:01|66558.81
06:29:03|66560.43
06:29:04|66562.74
06:29:05|66563.85
06:29:06|66561.47
06:29:07|66559.74
06:29:09|66566.79
06:29:09|66566.82
06:29:10|66563.01
06:29:11|66561.69
06:29:13|66561.77
06:29:13|66560.77
06:29:15|66562.63
06:29:15|66565.24
06:29:17|66564.56
06:29:17|66565.12
06:29:18|66564.17
06:29:19|66568.05
06:29:20|66566.8
06:29:21|66561.69
06:29:23|66563.66
06:29:24|66565.88
06:29:25|66566.2
06:29:26|66561.
06:29:27|66565.
06:29:28|66565.
06:29:29|66566.72
06:29:30|66566.33
06:29:32|66563.78
06:29:32|66561.64
06:29:33|66561.95
06:29:34|66560.99
06:29:36|66561.33
06:29:38|66558.43
06:29:38|66559.79
06:29:39|66559.58
06:29:40|66557.76
06:29:41|66555.77
06:29:42|66556.69
06:29:44|66557.08
06:29:44|66557.29
06:29:45|66559.
06:29:46|66559.3
06:29:47|66548.31
06:29:48|66548.56
06:29:50|66551.1
06:29:51|66552.12
06:29:52|66553.08
06:29:53|66554.
06:29:53|66553.99
06:29:54|66552.91
06:29:56|66553.91
06:29:57|66554.6
06:29:58|66555.86
06:29:59|66556.68
06:30:00|66558.41
06:30:02|66560.03
06:30:03|66569.39
06:30:04|66571.25
06:30:04|66564.15
06:30:06|66563.5
06:30:06|66569.67
06:30:08|66569.08
06:30:09|66568.87
06:30:09|66571.85
06:30:10|66571.27
06:30:12|66569.84
06:30:13|66573.11
06:30:14|66577.49
06:30:15|66576.71
06:30:16|66589.13
06:30:18|66582.2
06:30:18|66584.09
06:30:19|66582.51
06:30:20|66581.93
06:30:21|66576.05
06:30:23|66565.63
06:30:24|66565.4
06:30:25|66567.75
06:30:26|66566.17
06:30:27|66574.17
06:30:28|66573.98
06:30:29|66569.52
06:30:30|66566.28
06:30:31|66569.12
06:30:32|66565.75
06:30:33|66566.46
06:30:34|66569.76
06:30:35|66570.14
06:30:36|66571.07
06:30:37|66556.64
06:30:38|66553.06
06:30:39|66553.36
06:30:40|66555.57
06:30:42|66552.48
06:30:43|66550.8
06:30:44|66553.63
06:30:46|66550.81
06:30:46|66545.74
06:30:48|66539.86
06:30:48|66538.34
06:30:49|66540.61
06:30:50|66542.26
06:30:51|66542.92
06:30:52|66542.81
06:30:54|66540.92
06:30:55|66539.08
06:30:56|66540.35
06:30:58|66544.21
06:30:58|66544.28
06:31:00|66544.93
06:31:01|66544.65
06:31:01|66545.87
06:31:02|66540.79
06:31:04|66539.48
06:31:06|66539.6
06:31:07|66539.69
06:31:08|66539.
06:31:09|66536.48
06:31:10|66530.12
06:31:11|66537.81
06:31:12|66540.29
06:31:13|66536.61
06:31:14|66531.02
06:31:15|66530.24
06:31:16|66532.2
06:31:17|66530.43
06:31:19|66530.73
06:31:20|66532.72
06:31:21|66532.01
06:31:22|66531.68
06:31:23|66531.1
06:31:24|66528.66
06:31:25|66530.05
06:31:26|66524.82
06:31:27|66521.28
06:31:28|66520.42
06:31:29|66517.91
06:31:31|66517.44
06:31:31|66514.71
06:31:32|66513.45
06:31:33|66515.75
06:31:34|66515.02
06:31:35|66516.57
06:31:37|66516.57
06:31:38|66489.58
06:31:39|66484.83
06:31:41|66480.49
06:31:42|66482.85
06:31:42|66480.3
06:31:43|66482.13
06:31:45|66491.35
06:31:46|66491.87
06:31:47|66471.94
06:31:48|66473.
06:31:49|66456.96
06:31:50|66465.13
06:31:51|66461.76
06:31:52|66466.7
06:31:54|66468.48
06:31:54|66463.6
06:31:55|66464.05
06:31:57|66466.49
06:31:58|66464.28
06:31:59|66467.28
06:32:01|66458.54
06:32:02|66461.65
06:32:03|66462.11
06:32:04|66462.01
06:32:05|66464.61
06:32:06|66466.68
06:32:07|66463.09
06:32:09|66462.1
06:32:09|66447.68
06:32:11|66441.68
06:32:12|66441.56
06:32:12|66437.
06:32:13|66443.8
06:32:15|66443.01
06:32:15|66442.75
06:32:16|66437.66
06:32:17|66443.53
06:32:19|66446.2
06:32:20|66444.88
06:32:21|66441.23
06:32:21|66442.53
06:32:22|66451.47
06:32:24|66450.48
06:32:25|66439.
06:32:25|66442.81
06:32:27|66445.82
06:32:28|66442.9
06:32:29|66445.82
06:32:30|66443.77
06:32:31|66440.38
06:32:32|66433.65
06:32:33|66437.1
06:32:34|66433.99
06:32:35|66433.99
06:32:36|66434.06
06:32:37|66433.05
06:32:39|66433.74
06:32:39|66432.26
06:32:40|66426.82
06:32:42|66427.66
06:32:44|66427.42
06:32:45|66431.33
06:32:46|66429.96
06:32:47|66429.11
06:32:49|66430.21
06:32:49|66438.49
06:32:51|66435.13
06:32:52|66427.82
06:32:54|66428.32
06:32:54|66431.8
06:32:55|66433.21
06:32:56|66433.84
06:32:58|66432.6
06:32:59|66434.29
06:33:00|66434.01
06:33:01|66435.4
06:33:02|66431.9
06:33:03|66431.3
06:33:04|66425.59
06:33:05|66424.22
06:33:06|66426.37
06:33:07|66423.66
06:33:08|66426.54
06:33:10|66422.77
06:33:11|66420.75
06:33:11|66417.41
06:33:12|66414.91
06:33:13|66411.92
06:33:15|66411.08
06:33:16|66406.95
06:33:17|66407.67
06:33:17|66410.13
06:33:20|66412.11
06:33:20|66411.6
06:33:21|66417.06
06:33:22|66417.29
06:33:24|66422.38
06:33:24|66420.25
06:33:25|66430.79
06:33:27|66425.1
06:33:28|66428.2
06:33:29|66425.07
06:33:29|66422.48
06:33:31|66424.67
06:33:32|66426.93
06:33:32|66429.4
06:33:33|66430.7
06:33:35|66437.47
06:33:37|66440.53
06:33:37|66450.49
06:33:38|66450.99
06:33:40|66449.26
06:33:42|66455.61
06:33:43|66455.24
06:33:44|66459.1
06:33:45|66455.85
06:33:46|66458.62
06:33:47|66459.41
06:33:48|66459.52
06:33:49|66463.41
06:33:51|66459.27
06:33:51|66448.29
06:33:53|66445.37
06:33:54|66448.42
06:33:55|66448.85
06:33:56|66448.39
06:33:58|66447.61
06:33:59|66443.25
06:34:00|66445.73
06:34:00|66441.2
06:34:01|66442.95
06:34:03|66445.05
06:34:04|66436.3
06:34:05|66433.56
06:34:06|66432.56
06:34:07|66433.85
06:34:08|66432.4
06:34:09|66434.28
06:34:11|66427.4
06:34:11|66429.77
06:34:12|66428.07
06:34:14|66429.66
06:34:15|66430.42
06:34:16|66431.68
06:34:17|66428.44
06:34:18|66427.35
06:34:19|66419.66
06:34:20|66430.
06:34:21|66429.44
06:34:22|66435.47
06:34:23|66435.62
06:34:24|66436.94
06:34:25|66436.49
06:34:27|66437.86
06:34:27|66435.82
06:34:28|66439.85
06:34:29|66437.58
06:34:30|66444.22
06:34:31|66443.63
06:34:33|66445.29
06:34:33|66446.18
06:34:35|66444.07
06:34:35|66443.85
06:34:36|66445.99
06:34:37|66446.8
06:34:38|66445.21
06:34:39|66446.44
06:34:42|66447.02
06:34:42|66446.81
06:34:43|66446.67
06:34:44|66446.55
06:34:45|66449.25
06:34:47|66448.04
06:34:48|66446.81
06:34:49|66448.93
06:34:51|66442.54
06:34:52|66434.78
06:34:53|66437.25
06:34:54|66440.49
06:34:55|66439.47
06:34:56|66435.86
06:34:57|66437.38
06:34:58|66440.68
06:34:58|66441.3
06:35:00|66441.55
06:35:01|66438.34
06:35:01|66437.47
06:35:03|66437.01
06:35:04|66438.16
06:35:05|66442.61
06:35:06|66445.49
06:35:07|66445.57
06:35:08|66447.47
06:35:09|66449.68
06:35:10|66459.1
06:35:11|66459.9
06:35:12|66464.05
06:35:13|66461.98
06:35:14|66460.
06:35:15|66447.67
06:35:17|66452.68
06:35:17|66450.03
06:35:18|66443.03
06:35:19|66435.75
06:35:21|66437.54
06:35:21|66436.01
06:35:22|66436.33
06:35:24|66435.54
06:35:25|66437.28
06:35:27|66435.61
06:35:27|66431.6
06:35:28|66436.82
06:35:30|66438.33
06:35:30|66436.
06:35:32|66434.58
06:35:33|66439.99
06:35:34|66438.55
06:35:35|66445.56
06:35:36|66450.01
06:35:37|66454.76
06:35:39|66461.13
06:35:39|66462.49
06:35:40|66461.2
06:35:41|66466.4
06:35:43|66471.39
06:35:44|66476.08
06:35:45|66476.83
06:35:46|66477.95
06:35:47|66473.01
06:35:48|66475.97
06:35:49|66479.52
06:35:50|66474.15
06:35:51|66478.69
06:35:53|66474.77
06:35:53|66475.02
06:35:55|66476.92
06:35:56|66477.36
06:35:57|66475.08
06:35:57|66470.
06:35:59|66469.97
06:36:00|66473.57
06:36:01|66473.33
06:36:02|66477.62
06:36:03|66478.55
06:36:04|66472.57
06:36:06|66473.91
06:36:06|66476.68
06:36:08|66479.7
06:36:08|66477.51
06:36:09|66476.91
06:36:10|66469.9
06:36:12|66464.67
06:36:12|66468.13
06:36:13|66470.46
06:36:15|66466.4
06:36:16|66469.82
06:36:16|66470.59
06:36:17|66467.25
06:36:18|66469.87
06:36:19|66470.2
06:36:20|66471.21
06:36:22|66471.8
06:36:23|66471.46
06:36:23|66475.
06:36:25|66473.95
06:36:26|66473.49
06:36:27|66474.53
06:36:28|66474.29
06:36:29|66490.91
06:36:29|66489.67
06:36:31|66495.88
06:36:32|66499.91
06:36:33|66498.87
06:36:34|66495.14
06:36:35|66500.63
06:36:36|66499.66
06:36:37|66503.89
06:36:38|66510.48
06:36:39|66512.3
06:36:40|66513.22
06:36:41|66517.68
06:36:42|66518.96
06:36:43|66517.14
06:36:44|66524.98
06:36:46|66523.58
06:36:47|66525.78
06:36:49|66526.27
06:36:49|66525.02
06:36:50|66518.99
06:36:52|66518.04
06:36:52|66520.16
06:36:53|66522.3
06:36:55|66521.64
06:36:56|66526.91
06:36:57|66526.
06:36:58|66527.98
06:36:59|66527.8
06:37:00|66528.05
06:37:01|66533.41
06:37:02|66534.47
06:37:03|66524.46
06:37:05|66521.88
06:37:05|66521.19
06:37:07|66512.51
06:37:08|66513.06
06:37:09|66515.08
06:37:10|66503.45
06:37:11|66504.73
06:37:12|66505.44
06:37:13|66504.
06:37:15|66503.73
06:37:16|66499.63
06:37:16|66500.4
06:37:18|66501.36
06:37:19|66498.73
06:37:20|66498.73
06:37:21|66499.21
06:37:21|66492.98
06:37:23|66490.89
06:37:23|66492.43
06:37:24|66490.49
06:37:25|66491.3
06:37:27|66490.54
06:37:28|66490.49
06:37:29|66493.58
06:37:30|66494.33
06:37:31|66492.9
06:37:32|66494.39
06:37:33|66493.84
06:37:34|66496.13
06:37:35|66496.68
06:37:36|66497.84
06:37:38|66496.81
06:37:38|66491.52
06:37:40|66491.13
06:37:41|66488.93
06:37:42|66487.22
06:37:43|66488.56
06:37:45|66489.57
06:37:46|66489.22
06:37:46|66488.57
06:37:47|66478.68
06:37:49|66480.04
06:37:50|66482.03
06:37:52|66483.01
06:37:52|66487.24
06:37:53|66488.09
06:37:55|66489.72
06:37:56|66489.8
06:37:57|66492.99
06:37:58|66490.28
06:37:59|66492.8
06:38:01|66493.92
06:38:02|66495.97
06:38:03|66497.
06:38:04|66501.24
06:38:05|66502.79
06:38:06|66502.91
06:38:06|66501.68
06:38:08|66495.85
06:38:09|66497.17
06:38:10|66498.26
06:38:10|66493.07
06:38:11|66495.28
06:38:12|66493.7
06:38:14|66496.13
06:38:15|66497.98
06:38:16|66497.69
06:38:17|66492.8
06:38:18|66493.2
06:38:19|66492.8
06:38:20|66490.78
06:38:21|66491.07
06:38:22|66495.86
06:38:23|66496.52
06:38:24|66495.77
06:38:25|66498.22
06:38:27|66502.89
06:38:28|66498.66
06:38:28|66500.28
06:38:30|66493.28
06:38:30|66494.76
06:38:31|66493.33
06:38:33|66490.72
06:38:34|66491.99
06:38:35|66492.37
06:38:36|66497.39
06:38:37|66494.87
06:38:38|66498.17
06:38:39|66491.66
06:38:41|66493.3
06:38:41|66488.75
06:38:43|66490.62
06:38:44|66490.18
06:38:46|66490.18
06:38:47|66490.19
06:38:47|66490.76
06:38:48|66490.64
06:38:50|66490.71
06:38:51|66492.73
06:38:51|66491.6
06:38:53|66493.11
06:38:54|66490.09
06:38:55|66489.18
06:38:56|66490.15
06:38:58|66490.45
06:38:59|66486.84
06:39:00|66487.24
06:39:01|66489.38
06:39:02|66486.49
06:39:02|66487.56
06:39:05|66486.31
06:39:05|66490.94
06:39:07|66492.38
06:39:07|66490.95
06:39:08|66489.03
06:39:09|66488.86
06:39:10|66493.73
06:39:11|66490.54
06:39:13|66489.53
06:39:13|66491.17
06:39:14|66493.5
06:39:15|66492.99
06:39:17|66493.54
06:39:17|66493.08
06:39:19|66492.62
06:39:19|66492.5
06:39:21|66491.25
06:39:22|66492.33
06:39:22|66493.63
06:39:24|66493.04
06:39:24|66494.29
06:39:26|66488.6
06:39:27|66471.78
06:39:29|66470.59
06:39:30|66471.15
06:39:31|66474.58
06:39:32|66473.06
06:39:33|66473.24
06:39:34|66473.75
06:39:35|66475.94
06:39:35|66478.32
06:39:37|66480.4
06:39:38|66481.95
06:39:39|66481.48
06:39:40|66476.55
06:39:41|66476.57
06:39:42|66478.33
06:39:43|66476.92
06:39:44|66477.22
06:39:46|66475.57
06:39:47|66474.48
06:39:49|66475.72
06:39:49|66472.86
06:39:50|66471.1
06:39:51|66472.32
06:39:53|66471.42
06:39:54|66471.08
06:39:55|66474.25
06:39:56|66470.7
06:39:57|66472.51
06:39:58|66471.14
06:39:58|66471.16
06:40:00|66471.81
06:40:01|66467.72
06:40:02|66458.48
06:40:03|66464.37
06:40:04|66464.62
06:40:05|66462.83
06:40:06|66463.04
06:40:07|66460.99
06:40:09|66461.27
06:40:10|66459.51
06:40:11|66462.73
06:40:12|66457.39
06:40:13|66457.27
06:40:14|66457.86
06:40:15|66463.74
06:40:16|66462.91
06:40:18|66460.73
06:40:18|66454.83
06:40:19|66451.93
06:40:20|66459.
06:40:21|66456.88
06:40:23|66456.33
06:40:24|66456.07
06:40:25|66453.2
06:40:26|66453.47
06:40:28|66456.38
06:40:29|66455.
06:40:29|66453.99
06:40:31|66456.26
06:40:32|66453.78
06:40:33|66449.18
06:40:34|66445.81
06:40:35|66449.5
06:40:36|66446.78
06:40:37|66450.06
06:40:38|66455.81
06:40:39|66453.78
06:40:40|66453.62
06:40:41|66456.38
06:40:42|66452.68
06:40:43|66451.49
06:40:44|66450.91
06:40:45|66452.26
06:40:46|66455.13
06:40:47|66452.37
06:40:49|66450.91
06:40:50|66449.5
06:40:51|66450.99
06:40:52|66449.87
06:40:53|66449.84
06:40:55|66449.28
06:40:55|66452.68
06:40:56|66452.45
06:40:57|66451.16
06:40:58|66451.16
06:41:01|66451.97
06:41:01|66443.26
06:41:03|66450.35
06:41:04|66448.24
06:41:06|66469.43
06:41:07|66464.54
06:41:08|66466.88
06:41:10|66465.48
06:41:10|66472.05
06:41:12|66478.65
06:41:13|66480.
06:41:14|66492.03
06:41:14|66499.74
06:41:16|66502.1
06:41:16|66503.61
06:41:17|66506.01
06:41:18|66515.42
06:41:19|66507.99
06:41:21|66507.77
06:41:22|66506.52
06:41:23|66509.86
06:41:24|66509.36
06:41:25|66510.81
06:41:26|66518.07
06:41:28|66514.58
06:41:28|66516.36
06:41:29|66510.81
06:41:30|66511.9
06:41:31|66509.03
06:41:33|66510.22
06:41:34|66510.85
06:41:35|66503.55
06:41:35|66501.5
06:41:36|66502.45
06:41:38|66503.59
06:41:38|66504.42
06:41:39|66503.13
06:41:41|66499.77
06:41:42|66500.84
06:41:43|66501.31
06:41:44|66499.74
06:41:45|66501.86
06:41:46|66500.12
06:41:47|66499.21
06:41:48|66500.08
06:41:50|66499.8
06:41:52|66499.6
06:41:53|66502.28
06:41:53|66500.69
06:41:55|66501.42
06:41:56|66504.4
06:41:57|66503.9
06:41:58|66506.46
06:42:00|66506.51
06:42:00|66503.52
06:42:01|66503.65
06:42:02|66501.24
06:42:03|66501.17
06:42:05|66503.21
06:42:06|66501.12
06:42:06|66495.45
06:42:08|66496.76
06:42:09|66498.93
06:42:09|66498.69
06:42:10|66497.26
06:42:11|66487.64
06:42:13|66488.71
06:42:13|66487.67
06:42:15|66489.48
06:42:15|66488.6
06:42:17|66488.81
06:42:17|66479.65
06:42:19|66480.37
06:42:20|66478.77
06:42:20|66476.92
06:42:22|66471.64
06:42:23|66471.15
06:42:24|66470.64
06:42:24|66478.71
06:42:26|66476.55
06:42:27|66473.55
06:42:28|66475.
06:42:30|66477.64
06:42:30|66478.01
06:42:32|66473.5
06:42:32|66476.29
06:42:34|66477.15
06:42:34|66477.91
06:42:35|66476.26
06:42:36|66473.87
06:42:37|66475.6
06:42:38|66474.
06:42:39|66471.14
06:42:40|66473.54
06:42:41|66474.41
06:42:43|66476.82
06:42:43|66475.51
06:42:45|66467.17
06:42:45|66470.35
06:42:47|66469.55
06:42:47|66469.39
06:42:50|66472.11
06:42:51|66474.38
06:42:52|66480.07
06:42:53|66480.
06:42:54|66483.25
06:42:56|66486.24
06:42:57|66485.15
06:42:58|66479.45
06:42:59|66482.24
06:43:00|66482.
06:43:01|66482.23
06:43:02|66482.19
06:43:03|66486.38
06:43:04|66488.73
06:43:06|66484.61
06:43:07|66486.21
06:43:08|66496.51
06:43:09|66498.15
06:43:10|66500.02
06:43:10|66505.51
06:43:12|66505.
06:43:13|66510.45
06:43:14|66507.53
06:43:15|66507.38
06:43:16|66510.75
06:43:17|66509.63
06:43:18|66513.91
06:43:19|66512.92
06:43:20|66504.63
06:43:21|66505.39
06:43:22|66506.4
06:43:23|66507.97
06:43:25|66508.74
06:43:26|66512.19
06:43:26|66509.42
06:43:28|66514.51
06:43:28|66516.79
06:43:29|66516.36
06:43:30|66513.74
06:43:32|66517.14
06:43:32|66517.25
06:43:33|66517.38
06:43:34|66525.35
06:43:35|66521.09
06:43:36|66524.12
06:43:38|66524.68
06:43:39|66525.58
06:43:39|66524.06
06:43:41|66523.9
06:43:42|66524.68
06:43:42|66524.44
06:43:44|66522.28
06:43:45|66522.54
06:43:46|66523.02
06:43:46|66525.
06:43:48|66517.74
06:43:49|66515.73
06:43:49|66513.88
06:43:52|66517.74
06:43:52|66516.27
06:43:54|66516.14
06:43:55|66516.27
06:43:56|66513.3
06:43:57|66515.25
06:43:58|66516.99
06:44:00|66514.
06:44:01|66509.16
06:44:02|66509.8
06:44:03|66510.19
06:44:04|66513.51
06:44:05|66513.87
06:44:07|66511.61
06:44:07|66513.71
06:44:08|66514.12
06:44:09|66518.77
06:44:10|66516.71
06:44:12|66515.49
06:44:12|66515.86
06:44:14|66516.18
06:44:14|66514.83
06:44:15|66513.74
06:44:17|66507.16
06:44:18|66507.09
06:44:19|66505.74
06:44:20|66499.92
06:44:21|66503.47
06:44:22|66504.78
06:44:23|66505.85
06:44:24|66506.87
06:44:25|66505.91
06:44:26|66507.4
06:44:28|66508.05
06:44:28|66509.16
06:44:29|66506.51
06:44:30|66500.97
06:44:31|66503.64
06:44:33|66498.01
06:44:33|66479.28
06:44:35|66478.47
06:44:35|66478.38
06:44:37|66486.
06:44:38|66487.46
06:44:39|66488.39
06:44:40|66489.11
06:44:40|66485.81
06:44:42|66489.89
06:44:42|66487.8
06:44:44|66486.8
06:44:45|66486.62
06:44:46|66488.39
06:44:47|66487.74
06:44:48|66486.98
06:44:50|66489.99
06:44:51|66489.35
06:44:51|66490.34
06:44:53|66489.57
06:44:53|66492.66
06:44:55|66485.74
06:44:57|66485.62
06:44:57|66483.92
06:44:58|66484.15
06:44:59|66486.
06:45:00|66489.2
06:45:02|66491.72
06:45:03|66491.01
06:45:04|66492.61
06:45:05|66486.4
06:45:06|66485.44
06:45:07|66486.82
06:45:08|66486.82
06:45:10|66486.82
06:45:11|66486.14
06:45:12|66485.62
06:45:13|66488.79
06:45:14|66490.
06:45:15|66484.87
06:45:16|66475.8
06:45:17|66466.43
06:45:17|66469.53
06:45:19|66472.9
06:45:21|66472.01
06:45:22|66467.89
06:45:22|66470.58
06:45:23|66467.13
06:45:25|66470.75
06:45:26|66475.84
06:45:27|66474.05
06:45:27|66475.18
06:45:29|66479.05
06:45:30|66476.98
06:45:31|66474.38
06:45:31|66477.03
06:45:33|66472.73
06:45:34|66472.84
06:45:35|66472.06
06:45:35|66472.97
06:45:36|66472.97
06:45:37|66472.23
06:45:39|66468.06
06:45:40|66469.32
06:45:41|66471.91
06:45:42|66470.96
06:45:43|66455.24
06:45:44|66461.35
06:45:46|66466.54
06:45:46|66473.92
06:45:48|66476.6
06:45:49|66482.75
06:45:50|66484.54
06:45:51|66487.6
06:45:53|66491.87
06:45:54|66491.84
06:45:56|66495.2
06:45:56|66494.96
06:45:58|66494.55
06:45:58|66496.12
06:46:00|66501.03
06:46:01|66495.84
06:46:02|66501.63
06:46:04|66509.13
06:46:04|66510.53
06:46:06|66504.73
06:46:07|66504.36
06:46:07|66505.37
06:46:08|66497.83
06:46:10|66497.3
06:46:11|66493.17
06:46:12|66488.44
06:46:13|66495.4
06:46:13|66486.21
06:46:15|66489.54
06:46:16|66490.53
06:46:17|66491.03
06:46:18|66488.41
06:46:19|66482.58
06:46:20|66481.47
06:46:20|66477.47
06:46:22|66475.76
06:46:23|66481.66
06:46:24|66481.82
06:46:25|66484.1
06:46:27|66484.24
06:46:28|66485.
06:46:29|66490.76
06:46:30|66488.47
06:46:30|66486.75
06:46:31|66490.3
06:46:32|66495.92
06:46:33|66498.1
06:46:34|66495.8
06:46:36|66490.05
06:46:36|66494.03
06:46:37|66490.87
06:46:38|66491.57
06:46:39|66491.71
06:46:40|66493.52
06:46:41|66487.93
06:46:42|66496.06
06:46:43|66495.76
06:46:44|66496.41
06:46:46|66495.7
06:46:46|66496.4
06:46:47|66498.05
06:46:48|66505.97
06:46:49|66507.39
06:46:50|66510.34
06:46:52|66510.73
06:46:54|66510.31
06:46:55|66512.39
06:46:56|66513.52
06:46:58|66511.75
06:46:58|66507.79
06:46:59|66507.08
06:47:01|66503.65
06:47:01|66485.5
06:47:03|66480.7
06:47:04|66482.06
06:47:05|66482.06
06:47:06|66486.37
06:47:07|66490.
06:47:09|66489.85
06:47:09|66481.94
06:47:10|66484.61
06:47:12|66486.05
06:47:13|66485.4
06:47:14|66485.64
06:47:15|66486.08
06:47:16|66484.55
06:47:17|66484.46
06:47:17|66482.26
06:47:18|66481.4
06:47:19|66483.82
06:47:20|66479.81
06:47:22|66478.44
06:47:23|66481.17
06:47:24|66477.83
06:47:25|66476.59
06:47:27|66464.56
06:47:27|66487.5
06:47:29|66481.55
06:47:29|66478.53
06:47:31|66478.01
06:47:32|66480.
06:47:32|66481.28
06:47:33|66473.62
06:47:34|66471.64
06:47:35|66475.27
06:47:37|66475.94
06:47:37|66478.67
06:47:38|66479.19
06:47:39|66478.97
06:47:40|66478.75
06:47:42|66479.14
06:47:42|66479.21
06:47:43|66483.62
06:47:45|66485.17
06:47:45|66485.9
06:47:46|66490.91
06:47:47|66491.98
06:47:49|66493.17
06:47:49|66494.79
06:47:50|66498.79
06:47:52|66497.03
06:47:53|66496.48
06:47:55|66494.31
06:47:56|66495.89
06:47:57|66494.91
06:47:59|66490.8
06:47:59|66488.25
06:48:00|66481.47
06:48:02|66477.94
06:48:03|66468.73
06:48:04|66472.73
06:48:05|66465.49
06:48:07|66466.49
06:48:07|66470.89
06:48:08|66468.17
06:48:09|66465.03
06:48:11|66462.65
06:48:12|66462.82
06:48:13|66463.52
06:48:14|66463.9
06:48:15|66468.73
06:48:16|66465.37
06:48:17|66458.24
06:48:18|66448.51
06:48:19|66439.82
06:48:20|66447.39
06:48:21|66443.71
06:48:23|66445.83
06:48:24|66445.75
06:48:25|66445.68
06:48:26|66442.13
06:48:27|66442.33
06:48:28|66445.
06:48:29|66449.06
06:48:30|66450.25
06:48:31|66449.16
06:48:32|66451.2
06:48:33|66449.67
06:48:35|66447.41
06:48:35|66448.38
06:48:37|66446.81
06:48:38|66452.88
06:48:39|66452.98
06:48:40|66456.26
06:48:41|66455.25
06:48:42|66455.27
06:48:44|66455.3
06:48:44|66454.32
06:48:45|66453.99
06:48:46|66453.61
06:48:47|66456.3
06:48:48|66452.39
06:48:49|66451.4
06:48:50|66443.57
06:48:52|66445.25
06:48:52|66446.4
06:48:54|66444.03
06:48:55|66439.68
06:48:57|66442.37
06:48:58|66440.34
06:48:59|66445.07
06:49:00|66444.12
06:49:01|66446.22
06:49:02|66447.93
06:49:03|66449.63
06:49:05|66450.06
06:49:06|66449.23
06:49:06|66450.12
06:49:09|66448.27
06:49:09|66433.66
06:49:10|66435.66
06:49:12|66438.81
06:49:13|66438.78
06:49:13|66437.4
06:49:14|66434.8
06:49:15|66433.72
06:49:17|66438.69
06:49:18|66438.44
06:49:18|66439.2
06:49:20|66433.87
06:49:22|66436.9
06:49:23|66435.99
06:49:24|66436.76
06:49:24|66437.37
06:49:26|66445.93
06:49:27|66444.9
06:49:28|66446.49
06:49:29|66445.83
06:49:30|66444.18
06:49:31|66442.27
06:49:31|66445.
06:49:33|66444.65
06:49:34|66444.14
06:49:35|66442.
06:49:36|66443.14
06:49:37|66442.03
06:49:38|66441.91
06:49:39|66443.4
06:49:40|66442.23
06:49:41|66444.72
06:49:42|66445.78
06:49:43|66442.01
06:49:44|66441.04
06:49:45|66439.49
06:49:47|66438.93
06:49:47|66439.73
06:49:49|66438.19
06:49:50|66438.36
06:49:50|66437.76
06:49:51|66438.05
06:49:52|66442.19
06:49:54|66442.59
06:49:54|66442.49
06:49:55|66442.52
06:49:56|66443.24
06:49:58|66444.8
06:50:00|66441.42
06:50:01|66442.99
06:50:01|66435.58
06:50:03|66435.5
06:50:04|66437.8
06:50:05|66436.19
06:50:06|66434.87
06:50:07|66433.86
06:50:08|66433.74
06:50:10|66434.4
06:50:11|66434.18
06:50:12|66439.64
06:50:12|66444.22
06:50:14|66444.12
06:50:14|66442.
06:50:16|66441.79
06:50:17|66441.05
06:50:18|66441.05
06:50:19|66444.25
06:50:21|66447.2
06:50:21|66452.6
06:50:23|66445.25
06:50:24|66447.62
06:50:25|66447.16
06:50:25|66447.84
06:50:27|66457.16
06:50:27|66464.14
06:50:29|66463.67
06:50:30|66463.92
06:50:31|66464.55
06:50:32|66462.97
06:50:33|66451.56
06:50:34|66449.71
06:50:35|66450.47
06:50:36|66452.55
06:50:37|66449.77
06:50:38|66446.38
06:50:39|66451.59
06:50:40|66453.54
06:50:41|66452.92
06:50:43|66453.3
06:50:43|66448.37
06:50:44|66450.22
06:50:45|66449.59
06:50:46|66449.47
06:50:47|66448.67
06:50:49|66445.
06:50:49|66446.05
06:50:51|66449.99
06:50:53|66447.33
06:50:53|66448.32
06:50:54|66446.8
06:50:55|66447.03
06:50:56|66448.16
06:50:58|66446.82
06:50:59|66446.86
06:51:00|66447.98
06:51:01|66440.19
06:51:03|66428.13
06:51:04|66434.71
06:51:05|66439.84
06:51:06|66443.6
06:51:08|66442.38
06:51:09|66442.44
06:51:10|66438.43
06:51:10|66429.53
06:51:12|66431.67
06:51:12|66433.93
06:51:14|66431.36
06:51:15|66433.02
06:51:16|66434.68
06:51:16|66429.47
06:51:19|66429.2
06:51:20|66425.39
06:51:21|66428.59
06:51:21|66425.42
06:51:23|66426.15
06:51:24|66427.36
06:51:24|66427.84
06:51:26|66431.05
06:51:26|66434.
06:51:29|66436.45
06:51:30|66436.12
06:51:31|66428.38
06:51:32|66427.
06:51:33|66424.49
06:51:34|66423.69
06:51:35|66420.
06:51:36|66421.64
06:51:37|66421.3
06:51:38|66417.62
06:51:39|66416.5
06:51:40|66415.42
06:51:42|66414.86
06:51:43|66417.39
06:51:44|66422.57
06:51:44|66421.71
06:51:45|66414.41
06:51:48|66413.41
06:51:49|66400.
06:51:50|66400.16
06:51:50|66404.33
06:51:52|66403.75
06:51:53|66404.43
06:51:54|66411.77
06:51:54|66409.58
06:51:55|66406.4
06:51:57|66407.86
06:51:58|66409.4
06:51:59|66409.35
06:52:00|66407.34
06:52:01|66397.21
06:52:03|66410.01
06:52:04|66408.53
06:52:04|66411.6
06:52:07|66416.7
06:52:08|66416.
06:52:09|66411.42
06:52:10|66414.57
06:52:12|66415.51
06:52:13|66414.77
06:52:14|66407.34
06:52:14|66397.43
06:52:16|66397.64
06:52:16|66400.08
06:52:17|66395.01
06:52:19|66393.46
06:52:19|66400.5
06:52:21|66394.08
06:52:21|66390.
06:52:23|66387.62
06:52:24|66391.74
06:52:25|66394.08
06:52:26|66393.07
06:52:27|66390.84
06:52:28|66392.73
06:52:29|66391.54
06:52:30|66395.53
06:52:32|66388.8
06:52:32|66386.54
06:52:33|66387.55
06:52:35|66389.33
06:52:36|66389.9
06:52:36|66382.06
06:52:38|66380.69
06:52:39|66375.6
06:52:39|66365.74
06:52:41|66373.61
06:52:42|66374.1
06:52:43|66372.19
06:52:44|66375.32
06:52:45|66372.33
06:52:46|66373.66
06:52:47|66371.
06:52:48|66364.9
06:52:49|66367.65
06:52:50|66369.14
06:52:51|66357.28
06:52:52|66359.48
06:52:53|66359.8
06:52:54|66361.31
06:52:56|66360.92
06:52:56|66370.3
06:52:57|66363.5
06:52:58|66364.99
06:52:59|66367.81
06:53:01|66365.78
06:53:03|66360.89
06:53:03|66364.22
06:53:04|66358.21
06:53:06|66358.88
06:53:06|66356.36
06:53:08|66354.49
06:53:08|66355.14
06:53:10|66356.47
06:53:11|66354.99
06:53:12|66346.52
06:53:12|66341.36
06:53:13|66344.12
06:53:15|66344.54
06:53:16|66340.
06:53:17|66341.3
06:53:18|66341.44
06:53:19|66340.39
06:53:20|66341.27
06:53:21|66340.92
06:53:22|66337.68
06:53:23|66336.57
06:53:24|66338.68
06:53:25|66335.61
06:53:26|66340.59
06:53:27|66334.88
06:53:29|66330.58
06:53:29|66339.97
06:53:31|66338.12
06:53:31|66334.25
06:53:32|66332.04
06:53:34|66331.6
06:53:34|66327.71
06:53:35|66326.19
06:53:36|66313.88
06:53:37|66309.45
06:53:38|66311.89
06:53:40|66309.02
06:53:40|66309.45
06:53:42|66312.69
06:53:43|66312.37
06:53:45|66312.5
06:53:45|66305.99
06:53:47|66301.58
06:53:48|66297.39
06:53:48|66293.5
06:53:49|66300.76
06:53:51|66295.74
06:53:52|66294.71
06:53:53|66299.85
06:53:54|66298.44
06:53:55|66299.36
06:53:56|66299.98
06:53:56|66302.02
06:53:57|66307.6
06:53:59|66308.91
06:54:00|66316.5
06:54:01|66317.76
06:54:03|66320.5
06:54:04|66323.61
06:54:06|66310.71
06:54:06|66310.48
06:54:08|66300.91
06:54:09|66294.52
06:54:10|66293.18
06:54:12|66303.14
06:54:13|66298.5
06:54:14|66299.24
06:54:14|66299.65
06:54:16|66300.85
06:54:17|66304.41
06:54:18|66306.52
06:54:18|66306.41
06:54:20|66308.5
06:54:21|66307.42
06:54:22|66307.01
06:54:23|66309.1
06:54:24|66315.28
06:54:25|66313.88
06:54:26|66317.15
06:54:27|66322.62
06:54:28|66323.75
06:54:29|66322.96
06:54:30|66327.87
06:54:32|66328.78
06:54:32|66334.07
06:54:33|66334.02
06:54:34|66332.09
06:54:35|66328.71
06:54:37|66331.22
06:54:37|66329.9
06:54:39|66328.12
06:54:39|66328.69
06:54:41|66332.25
06:54:42|66333.33
06:54:42|66329.1
06:54:44|66336.25
06:54:45|66334.36
06:54:46|66339.02
06:54:47|66343.
06:54:48|66340.5
06:54:49|66335.48
06:54:50|66338.61
06:54:51|66328.05
06:54:52|66328.26
06:54:53|66329.28
06:54:54|66328.41
06:54:55|66314.07
06:54:56|66316.15
06:54:58|66310.06
06:54:58|66316.79
06:54:59|66315.65
06:55:00|66313.87
06:55:03|66314.66
06:55:03|66315.54
06:55:05|66309.14
06:55:06|66296.79
06:55:08|66295.79
06:55:10|66295.98
06:55:10|66281.06
06:55:11|66288.22
06:55:13|66267.9
06:55:14|66262.37
06:55:15|66269.39
06:55:16|66276.28
06:55:17|66274.68
06:55:18|66277.53
06:55:19|66279.28
06:55:20|66289.27
06:55:22|66287.79
06:55:22|66284.02
06:55:23|66284.62
06:55:24|66288.56
06:55:26|66286.48
06:55:26|66292.35
06:55:28|66287.68
06:55:29|66295.46
06:55:30|66275.29
06:55:31|66279.03
06:55:32|66283.21
06:55:33|66279.02
06:55:34|66287.47
06:55:35|66290.44
06:55:36|66300.78
06:55:36|66303.09
06:55:38|66308.54
06:55:38|66303.1
06:55:39|66305.82
06:55:41|66309.34
06:55:41|66306.45
06:55:43|66311.02
06:55:44|66307.84
06:55:44|66310.16
06:55:46|66316.84
06:55:47|66320.81
06:55:48|66320.8
06:55:50|66320.48
06:55:50|66325.51
06:55:52|66326.27
06:55:53|66322.21
06:55:53|66322.37
06:55:55|66326.77
06:55:56|66330.
06:55:57|66330.83
06:55:58|66327.14
06:55:59|66332.58
06:56:00|66331.61
06:56:02|66330.94
06:56:04|66316.56
06:56:04|66309.42
06:56:05|66306.97
06:56:07|66305.07
06:56:08|66300.08
06:56:09|66295.46
06:56:11|66302.17
06:56:13|66300.74
06:56:13|66300.29
06:56:15|66302.93
06:56:16|66299.74
06:56:17|66301.57
06:56:18|66302.88
06:56:18|66308.06
06:56:20|66306.38
06:56:21|66302.08
06:56:23|66299.6
06:56:23|66296.78
06:56:24|66295.92
06:56:25|66299.34
06:56:26|66299.12
06:56:27|66304.7
06:56:29|66303.43
06:56:29|66300.41
06:56:31|66302.96
06:56:32|66300.78
06:56:33|66301.32
06:56:34|66305.24
06:56:35|66310.1
06:56:36|66306.36
06:56:37|66305.26
06:56:38|66305.98
06:56:39|66304.96
06:56:41|66307.11
06:56:42|66306.86
06:56:43|66305.82
06:56:43|66302.21
06:56:45|66303.63
06:56:46|66297.96
06:56:47|66297.73
06:56:48|66297.13
06:56:49|66299.02
06:56:50|66301.38
06:56:52|66306.85
06:56:52|66308.32
06:56:53|66306.44
06:56:54|66303.4
06:56:55|66304.79
06:56:56|66305.64
06:56:57|66306.16
06:56:58|66308.69
06:56:59|66308.3
06:57:00|66305.64
06:57:01|66307.79
06:57:02|66307.67
06:57:05|66302.5
06:57:05|66301.95
06:57:06|66293.06
06:57:07|66292.63
06:57:09|66282.36
06:57:09|66282.18
06:57:10|66284.94
06:57:12|66284.21
06:57:13|66289.82
06:57:14|66289.63
06:57:15|66288.69
06:57:16|66279.33
06:57:17|66278.05
06:57:19|66276.86
06:57:19|66277.74
06:57:21|66281.71
06:57:21|66283.89
06:57:23|66279.33
06:57:24|66278.
06:57:25|66279.8
06:57:26|66281.5
06:57:27|66280.79
06:57:28|66278.9
06:57:29|66284.35
06:57:30|66277.82
06:57:31|66279.01
06:57:33|66277.38
06:57:33|66277.1
06:57:35|66279.13
06:57:36|66277.99
06:57:36|66276.86
06:57:38|66278.92
06:57:39|66278.46
06:57:40|66277.58
06:57:40|66279.74
06:57:41|66283.72
06:57:42|66282.44
06:57:43|66281.83
06:57:45|66284.9
06:57:45|66286.97
06:57:47|66287.91
06:57:47|66290.28
06:57:49|66292.75
06:57:49|66296.76
06:57:50|66302.22
06:57:51|66305.45
06:57:53|66307.63
06:57:54|66305.57
06:57:55|66309.
06:57:56|66313.49
06:57:57|66317.01
06:57:58|66321.62
06:57:59|66320.41
06:58:00|66318.5
06:58:01|66310.46
06:58:02|66310.82
06:58:03|66311.97
06:58:05|66320.81
06:58:06|66321.44
06:58:10|66326.14
06:58:10|66322.01
06:58:12|66314.23
06:58:12|66310.73
06:58:13|66308.84
06:58:14|66313.54
06:58:16|66315.13
06:58:16|66315.13
06:58:17|66321.4
06:58:19|66318.85
06:58:21|66315.
06:58:22|66315.29
06:58:22|66317.25
06:58:24|66314.84
06:58:25|66319.37
06:58:25|66319.8
06:58:27|66319.43
06:58:27|66319.65
06:58:29|66320.41
06:58:30|66328.33
06:58:31|66328.05
06:58:32|66329.43
06:58:33|66329.4
06:58:34|66330.
06:58:35|66331.61
06:58:36|66330.08
06:58:38|66329.6
06:58:38|66320.83
06:58:39|66315.85
06:58:40|66335.44
06:58:41|66327.71
06:58:43|66329.3
06:58:44|66330.7
06:58:45|66330.11
06:58:45|66327.29
06:58:47|66329.66
06:58:48|66329.8
06:58:49|66335.12
06:58:50|66332.97
06:58:51|66335.31
06:58:52|66334.52
06:58:53|66334.2
06:58:54|66336.53
06:58:55|66337.4
06:58:56|66336.76
06:58:57|66331.79
06:58:58|66332.55
06:59:00|66330.89
06:59:00|66330.35
06:59:01|66336.74
06:59:03|66334.21
06:59:04|66331.67
06:59:04|66328.28
06:59:05|66327.5
06:59:07|66323.08
06:59:08|66328.41
06:59:09|66331.73
06:59:10|66325.57
06:59:11|66325.67
06:59:13|66325.71
06:59:14|66324.84
06:59:16|66325.7
06:59:16|66318.98
06:59:17|66320.43
06:59:18|66319.6
06:59:20|66319.33
06:59:20|66313.67
06:59:21|66313.52
06:59:23|66314.14
06:59:23|66322.
06:59:25|66318.63
06:59:25|66319.23
06:59:27|66326.1
06:59:27|66333.79
06:59:28|66337.06
06:59:30|66336.77
06:59:30|66339.22
06:59:32|66347.83
06:59:33|66344.4
06:59:34|66344.44
06:59:34|66344.61
06:59:35|66344.76
06:59:37|66346.1
06:59:38|66344.47
06:59:39|66336.16
06:59:40|66338.76
06:59:41|66337.34
06:59:43|66338.21
06:59:44|66340.9
06:59:44|66337.95
06:59:45|66338.94
06:59:47|66341.33
06:59:47|66340.23
06:59:48|66340.92
06:59:50|66339.74
06:59:51|66343.4
06:59:51|66345.57
06:59:52|66343.55
06:59:54|66344.52
06:59:55|66345.25
06:59:56|66346.1
06:59:57|66346.02
06:59:59|66346.02
06:59:59|66342.99
07:00:01|66345.5
07:00:01|66341.17
07:00:03|66313.17
07:00:03|66323.26
07:00:04|66309.6
07:00:06|66318.82
07:00:08|66319.81
07:00:09|66322.15
07:00:11|66327.42
07:00:11|66322.35
07:00:12|66331.23
07:00:13|66334.01
07:00:15|66331.98
07:00:16|66320.66
07:00:17|66323.98
07:00:18|66325.62
07:00:19|66331.3
07:00:20|66333.69
07:00:21|66336.95
07:00:22|66335.77
07:00:23|66340.39
07:00:24|66322.9
07:00:25|66319.88
07:00:27|66322.34
07:00:27|66326.8
07:00:28|66329.83
07:00:30|66328.96
07:00:30|66335.15
07:00:32|66338.64
07:00:32|66348.83
07:00:34|66350.4
07:00:35|66350.28
07:00:36|66350.66
07:00:37|66354.04
07:00:38|66352.39
07:00:39|66353.73
07:00:40|66355.81
07:00:41|66354.5
07:00:42|66366.92
07:00:43|66371.37
07:00:44|66371.28
07:00:45|66368.2
07:00:46|66370.52
07:00:47|66368.01
07:00:48|66360.95
07:00:49|66362.74
07:00:51|66363.
07:00:51|66339.14
07:00:52|66344.26
07:00:53|66357.8
07:00:55|66353.88
07:00:56|66363.48
07:00:56|66367.59
07:00:58|66370.82
07:00:59|66374.76
07:01:00|66374.2
07:01:01|66370.42
07:01:02|66374.23
07:01:04|66380.83
07:01:05|66373.32
07:01:06|66370.34
07:01:07|66372.6
07:01:08|66370.67
07:01:09|66373.41
07:01:11|66369.27
07:01:12|66367.49
07:01:13|66368.7
07:01:14|66362.7
07:01:15|66352.5
07:01:17|66347.39
07:01:18|66347.57
07:01:19|66336.57
07:01:19|66335.31
07:01:21|66334.82
07:01:22|66342.08
07:01:23|66346.8
07:01:24|66344.4
07:01:25|66348.42
07:01:26|66349.57
07:01:27|66352.55
07:01:28|66352.86
07:01:29|66352.22
07:01:30|66355.87
07:01:31|66357.97
07:01:32|66358.46
07:01:33|66360.98
07:01:34|66350.88
07:01:35|66345.33
07:01:36|66342.82
07:01:37|66339.
07:01:39|66342.87
07:01:39|66332.03
07:01:40|66333.62
07:01:41|66332.76
07:01:43|66324.5
07:01:44|66330.71
07:01:45|66330.97
07:01:45|66332.26
07:01:47|66333.67
07:01:48|66334.73
07:01:48|66336.18
07:01:50|66335.7
07:01:50|66336.37
07:01:52|66335.93
07:01:54|66334.35
07:01:54|66337.42
07:01:56|66337.7
07:01:56|66334.57
07:01:57|66336.06
07:01:58|66337.7
07:02:00|66343.44
07:02:01|66344.27
07:02:02|66349.55
07:02:02|66355.
07:02:04|66355.32
07:02:04|66359.44
07:02:06|66363.58
07:02:07|66360.4
07:02:09|66363.44
07:02:09|66359.39
07:02:10|66357.07
07:02:11|66357.95
07:02:12|66360.25
07:02:13|66360.51
07:02:16|66360.57
07:02:17|66350.26
07:02:18|66348.11
07:02:20|66346.99
07:02:20|66347.32
07:02:22|66347.36
07:02:23|66348.67
07:02:24|66336.26
07:02:25|66338.9
07:02:26|66343.39
07:02:27|66341.41
07:02:28|66346.88
07:02:30|66348.32
07:02:30|66346.64
07:02:32|66347.24
07:02:33|66347.87
07:02:34|66350.38
07:02:35|66347.92
07:02:35|66341.31
07:02:37|66343.14
07:02:38|66347.47
07:02:39|66350.73
07:02:40|66346.64
07:02:41|66349.09
07:02:43|66347.41
07:02:45|66349.98
07:02:46|66349.72
07:02:46|66349.39
07:02:47|66351.99
07:02:48|66355.4
07:02:50|66353.99
07:02:50|66354.73
07:02:52|66356.71
07:02:53|66355.
07:02:53|66356.42
07:02:55|66354.46
07:02:56|66355.22
07:02:57|66356.62
07:02:57|66360.
07:02:59|66359.08
07:03:00|66358.84
07:03:02|66355.95
07:03:02|66349.5
07:03:03|66346.39
07:03:05|66347.48
07:03:05|66347.46
07:03:07|66349.49
07:03:07|66351.39
07:03:08|66351.36
07:03:10|66354.28
07:03:12|66348.15
07:03:13|66352.23
07:03:14|66352.25
07:03:15|66350.32
07:03:15|66349.65
07:03:16|66352.62
07:03:18|66352.97
07:03:19|66356.01
07:03:20|66355.44
07:03:21|66353.16
07:03:22|66352.92
07:03:23|66352.95
07:03:24|66353.97
07:03:25|66350.73
07:03:27|66352.19
07:03:27|66350.31
07:03:28|66352.27
07:03:30|66351.94
07:03:30|66351.92
07:03:31|66347.
07:03:32|66346.69
07:03:33|66348.45
07:03:35|66348.74
07:03:35|66349.94
07:03:36|66349.53
07:03:37|66350.25
07:03:39|66352.42
07:03:39|66357.13
07:03:41|66358.8
07:03:41|66358.72
07:03:43|66359.85
07:03:44|66362.5
07:03:45|66362.33
07:03:46|66360.11
07:03:48|66372.01
07:03:48|66372.08
07:03:49|66376.66
07:03:50|66384.42
07:03:52|66382.81
07:03:53|66383.26
07:03:54|66384.85
07:03:55|66386.92
07:03:56|66387.11
07:03:57|66387.13
07:03:59|66387.14
07:03:59|66384.91
07:04:00|66386.82
07:04:02|66376.05
07:04:02|66380.78
07:04:03|66379.88
07:04:04|66378.3
07:04:05|66376.75
07:04:06|66381.7
07:04:08|66381.75
07:04:08|66382.42
07:04:09|66381.99
07:04:11|66383.02
07:04:12|66383.56
07:04:14|66398.45
07:04:15|66397.79
07:04:16|66397.59
07:04:17|66398.92
07:04:19|66404.33
07:04:20|66399.27
07:04:21|66386.4
07:04:22|66384.86
07:04:23|66387.52
07:04:25|66384.23
07:04:26|66387.24
07:04:26|66387.56
07:04:28|66368.14
07:04:28|66363.89
07:04:30|66369.58
07:04:31|66368.
07:04:32|66364.15
07:04:33|66366.8
07:04:34|66367.
07:04:35|66365.2
07:04:36|66372.01
07:04:37|66369.95
07:04:38|66370.06
07:04:39|66367.24
07:04:40|66366.21
07:04:41|66362.08
07:04:42|66360.48
07:04:43|66361.36
07:04:44|66357.77
07:04:45|66359.7
07:04:47|66360.53
07:04:48|66360.53
07:04:49|66363.98
07:04:49|66365.
07:04:51|66358.44
07:04:51|66360.78
07:04:53|66359.87
07:04:53|66360.82
07:04:55|66356.13
07:04:55|66360.95
07:04:57|66360.95
07:04:59|66358.53
07:04:59|66361.17
07:05:01|66353.35
07:05:02|66349.04
07:05:03|66352.36
07:05:04|66350.82
07:05:05|66365.24
07:05:07|66372.73
07:05:07|66380.92
07:05:08|66381.31
07:05:09|66387.27
07:05:11|66384.77
07:05:12|66385.71
07:05:13|66383.65
07:05:14|66373.62
07:05:16|66380.
07:05:17|66377.18
07:05:18|66374.71
07:05:19|66371.05
07:05:21|66374.21
07:05:21|66377.27
07:05:22|66371.83
07:05:23|66375.36
07:05:24|66375.67
07:05:25|66377.94
07:05:26|66374.81
07:05:27|66375.24
07:05:28|66375.42
07:05:30|66374.13
07:05:31|66361.5
07:05:32|66351.92
07:05:33|66348.55
07:05:34|66348.99
07:05:35|66350.09
07:05:35|66348.58
07:05:36|66345.88
07:05:38|66346.05
07:05:39|66350.07
07:05:39|66350.73
07:05:40|66349.72
07:05:42|66348.49
07:05:43|66350.72
07:05:44|66348.37
07:05:46|66347.02
07:05:46|66342.97
07:05:47|66345.45
07:05:48|66346.27
07:05:49|66345.72
07:05:50|66343.57
07:05:51|66344.61
07:05:52|66345.61
07:05:53|66344.46
07:05:54|66345.76
07:05:56|66347.52
07:05:57|66348.85
07:05:58|66349.29
07:05:59|66351.28
07:05:59|66351.1
07:06:01|66348.84
07:06:02|66352.39
07:06:03|66346.21
07:06:04|66347.04
07:06:05|66348.32
07:06:05|66351.1
07:06:07|66354.12
07:06:08|66351.6
07:06:09|66362.98
07:06:10|66363.2
07:06:12|66363.06
07:06:13|66372.44
07:06:13|66371.7
07:06:15|66372.68
07:06:17|66373.81
07:06:18|66359.08
07:06:19|66360.76
07:06:21|66359.75
07:06:22|66358.86
07:06:23|66352.47
07:06:24|66348.74
07:06:26|66356.02
07:06:26|66354.88
07:06:27|66355.7
07:06:29|66356.74
07:06:30|66355.11
07:06:31|66361.03
07:06:32|66362.34
07:06:33|66363.2
07:06:34|66360.96
07:06:35|66360.37
07:06:36|66360.37
07:06:37|66360.58
07:06:38|66363.06
07:06:40|66374.61
07:06:41|66371.7
07:06:41|66376.32
07:06:43|66375.79
07:06:43|66376.01
07:06:44|66374.08
07:06:45|66374.16
07:06:46|66377.28
07:06:48|66377.28
07:06:48|66375.92
07:06:50|66379.
07:06:51|66378.61
07:06:52|66377.87
07:06:52|66373.61
07:06:54|66372.6
07:06:55|66373.2
07:06:55|66375.67
07:06:57|66373.73
07:06:58|66372.44
07:06:59|66374.15
07:07:00|66374.84
07:07:01|66375.1
07:07:02|66378.21
07:07:03|66380.72
07:07:05|66377.51
07:07:05|66377.41
07:07:06|66376.62
07:07:08|66380.78
07:07:08|66377.07
07:07:10|66376.53
07:07:11|66380.78
07:07:11|66380.29
07:07:13|66381.93
07:07:13|66381.6
07:07:15|66377.89
07:07:17|66357.28
07:07:19|66360.93
07:07:20|66360.96
07:07:22|66362.53
07:07:23|66363.6
07:07:24|66360.34
07:07:24|66361.5
07:07:26|66360.15
07:07:27|66358.32
07:07:29|66351.37
07:07:30|66355.82
07:07:30|66355.38
07:07:31|66355.73
07:07:33|66357.21
07:07:33|66360.4
07:07:35|66362.
07:07:36|66362.58
07:07:38|66363.6
07:07:38|66370.68
07:07:39|66372.78
07:07:40|66369.6
07:07:41|66368.81
07:07:42|66370.46
07:07:44|66372.84
07:07:45|66376.39
07:07:46|66374.94
07:07:47|66382.19
07:07:48|66384.99
07:07:49|66387.17
07:07:50|66389.91
07:07:51|66390.42
07:07:52|66385.08
07:07:53|66382.88
07:07:54|66383.39
07:07:55|66384.09
07:07:56|66388.14
07:07:57|66388.45
07:07:58|66386.81
07:07:59|66382.98
07:08:00|66381.95
07:08:01|66378.41
07:08:02|66377.2
07:08:03|66382.2
07:08:04|66379.6
07:08:05|66378.6
07:08:07|66381.12
07:08:07|66377.87
07:08:08|66374.88
07:08:09|66375.68
07:08:10|66375.91
07:08:11|66377.43
07:08:12|66380.89
07:08:13|66385.22
07:08:15|66382.44
07:08:17|66384.26
07:08:19|66391.68
07:08:19|66393.33
07:08:21|66391.75
07:08:22|66392.76
07:08:23|66391.29
07:08:23|66393.78
07:08:25|66395.
07:08:26|66402.42
07:08:27|66400.56
07:08:28|66398.21
07:08:29|66403.32
07:08:31|66403.32
07:08:32|66404.11
07:08:32|66399.82
07:08:34|66399.39
07:08:35|66391.18
07:08:36|66392.27
07:08:36|66386.57
07:08:38|66391.47
07:08:39|66388.71
07:08:40|66381.67
07:08:41|66383.78
07:08:42|66384.33
07:08:43|66381.21
07:08:44|66381.21
07:08:45|66377.83
07:08:46|66379.19
07:08:47|66379.6
07:08:49|66377.42
07:08:50|66377.79
07:08:50|66379.95
07:08:51|66382.55
07:08:53|66384.06
07:08:54|66383.97
07:08:55|66385.19
07:08:56|66385.
07:08:57|66388.19
07:08:58|66388.2
07:09:00|66387.07
07:09:01|66384.99
07:09:02|66384.4
07:09:03|66383.99
07:09:04|66384.41
07:09:05|66385.74
07:09:07|66385.85
07:09:07|66388.76
07:09:08|66386.91
07:09:09|66387.61
07:09:10|66386.58
07:09:12|66388.52
07:09:13|66390.88
07:09:14|66394.52
07:09:15|66389.01
07:09:16|66389.9
07:09:17|66392.14
07:09:19|66392.28
07:09:20|66394.49
07:09:21|66392.45
07:09:21|66392.13
07:09:23|66392.24
07:09:24|66393.14
07:09:25|66393.78
07:09:26|66393.16
07:09:27|66388.65
07:09:28|66362.89
07:09:29|66363.34
07:09:30|66364.58
07:09:31|66368.92
07:09:32|66367.66
07:09:33|66368.5
07:09:34|66367.
07:09:35|66367.24
07:09:37|66367.9
07:09:38|66367.71
07:09:39|66366.04
07:09:40|66361.58
07:09:41|66362.88
07:09:42|66366.9
07:09:43|66366.6
07:09:44|66366.58
07:09:45|66366.63
07:09:47|66366.11
07:09:47|66361.04
07:09:48|66354.24
07:09:49|66353.99
07:09:50|66358.74
07:09:51|66359.11
07:09:52|66359.7
07:09:53|66358.98
07:09:54|66359.7
07:09:55|66359.84
07:09:57|66359.85
07:09:57|66356.23
07:09:58|66359.49
07:10:00|66359.49
07:10:01|66359.08
07:10:01|66360.08
07:10:03|66360.66
07:10:04|66359.87
07:10:05|66356.92
07:10:06|66362.41
07:10:07|66348.75
07:10:08|66347.2
07:10:09|66341.08
07:10:10|66343.74
07:10:12|66342.77
07:10:12|66339.89
07:10:13|66349.17
07:10:14|66347.
07:10:15|66347.6
07:10:17|66349.23
07:10:18|66344.95
07:10:19|66345.9
07:10:20|66345.42
07:10:21|66342.34
07:10:23|66328.05
07:10:23|66329.58
07:10:25|66331.7
07:10:25|66320.28
07:10:27|66320.24
07:10:27|66321.74
07:10:29|66315.
07:10:30|66310.86
07:10:31|66314.58
07:10:32|66318.86
07:10:32|66316.08
07:10:34|66308.71
07:10:34|66311.36
07:10:36|66313.78
07:10:37|66311.33
07:10:38|66312.75
07:10:39|66313.42
07:10:40|66317.55
07:10:41|66316.75
07:10:42|66318.61
07:10:43|66322.46
07:10:45|66320.85
07:10:45|66323.77
07:10:47|66326.58
07:10:48|66323.17
07:10:48|66316.13
07:10:50|66318.9
07:10:50|66319.03
07:10:51|66322.96
07:10:52|66327.17
07:10:53|66326.59
07:10:55|66327.41
07:10:56|66330.04
07:10:57|66330.88
07:10:58|66334.7
07:10:59|66334.44
07:11:00|66338.46
07:11:01|66329.14
07:11:02|66336.61
07:11:03|66350.76
07:11:04|66355.88
07:11:05|66352.29
07:11:06|66346.22
07:11:07|66348.86
07:11:08|66351.07
07:11:10|66347.66
07:11:11|66347.06
07:11:13|66347.81
07:11:13|66348.21
07:11:14|66349.3
07:11:15|66348.93
07:11:17|66343.4
07:11:19|66343.84
07:11:19|66346.9
07:11:21|66342.06
07:11:22|66343.39
07:11:23|66338.93
07:11:24|66326.08
07:11:25|66327.57
07:11:26|66327.52
07:11:27|66328.01
07:11:29|66327.49
07:11:30|66328.69
07:11:30|66329.28
07:11:32|66328.24
07:11:33|66316.07
07:11:34|66316.89
07:11:35|66323.51
07:11:36|66316.16
07:11:37|66319.9
07:11:39|66318.02
07:11:40|66318.43
07:11:41|66330.45
07:11:43|66331.43
07:11:44|66336.3
07:11:45|66340.07
07:11:45|66330.39
07:11:46|66329.21
07:11:47|66329.86
07:11:49|66327.71
07:11:49|66325.06
07:11:50|66327.13
07:11:52|66326.69
07:11:53|66325.62
07:11:53|66326.02
07:11:54|66325.21
07:11:56|66327.07
07:11:57|66326.82
07:11:58|66329.
07:11:59|66329.46
07:12:00|66329.44
07:12:01|66328.9
07:12:02|66327.91
07:12:03|66326.63
07:12:04|66328.07
07:12:05|66325.88
07:12:07|66326.67
07:12:07|66335.69
07:12:09|66334.34
07:12:10|66340.23
07:12:11|66342.01
07:12:12|66344.98
07:12:12|66350.41
07:12:13|66340.45
07:12:15|66335.72
07:12:15|66335.68
07:12:16|66335.67
07:12:18|66324.16
07:12:19|66328.46
07:12:21|66324.28
07:12:22|66325.17
07:12:24|66324.52
07:12:24|66326.79
07:12:25|66329.86
07:12:27|66341.07
07:12:27|66343.19
07:12:29|66346.29
07:12:30|66344.35
07:12:30|66343.85
07:12:32|66337.71
07:12:33|66333.96
07:12:34|66332.26
07:12:34|66332.36
07:12:36|66322.99
07:12:37|66321.78
07:12:38|66326.85
07:12:39|66323.71
07:12:40|66319.48
07:12:41|66319.14
07:12:42|66320.44
07:12:43|66316.39
07:12:44|66318.29
07:12:46|66320.52
07:12:46|66318.38
07:12:48|66317.75
07:12:48|66320.5
07:12:49|66321.39
07:12:50|66320.87
07:12:52|66321.4
07:12:52|66324.57
07:12:53|66323.12
07:12:55|66323.34
07:12:56|66323.93
07:12:57|66322.55
07:12:57|66322.55
07:12:58|66321.7
07:13:00|66322.39
07:13:01|66316.97
07:13:02|66317.07
07:13:03|66318.68
07:13:04|66319.69
07:13:05|66322.94
07:13:06|66326.62
07:13:07|66323.
07:13:07|66326.47
07:13:08|66328.17
07:13:09|66326.8
07:13:11|66327.49
07:13:12|66327.5
07:13:12|66327.41
07:13:14|66318.8
07:13:14|66299.16
07:13:16|66304.82
07:13:17|66303.52
07:13:18|66303.28
07:13:20|66303.8
07:13:21|66305.08
07:13:22|66301.55
07:13:24|66305.32
07:13:25|66305.3
07:13:26|66308.72
07:13:28|66311.4
07:13:29|66313.78
07:13:30|66312.65
07:13:31|66303.25
07:13:31|66301.08
07:13:32|66305.
07:13:34|66306.85
07:13:35|66305.63
07:13:35|66301.7
07:13:36|66303.39
07:13:37|66304.47
07:13:39|66301.27
07:13:40|66298.67
07:13:41|66296.2
07:13:42|66298.89
07:13:43|66290.3
07:13:44|66293.95
07:13:45|66293.39
07:13:47|66292.35
07:13:47|66288.19
07:13:48|66292.84
07:13:49|66294.02
07:13:50|66292.74
07:13:51|66293.11
07:13:52|66293.87
07:13:53|66289.45
07:13:55|66282.33
07:13:56|66282.37
07:13:57|66281.65
07:13:57|66282.83
07:13:58|66282.17
07:14:00|66287.25
07:14:00|66288.97
07:14:02|66283.63
07:14:03|66292.96
07:14:04|66289.57
07:14:06|66287.53
07:14:06|66290.06
07:14:07|66290.48
07:14:09|66283.79
07:14:09|66256.28
07:14:11|66257.42
07:14:11|66256.98
07:14:13|66258.56
07:14:14|66255.82
07:14:14|66257.79
07:14:16|66252.97
07:14:17|66256.75
07:14:17|66255.2
07:14:19|66261.51
07:14:21|66257.85
07:14:23|66258.62
07:14:24|66262.48
07:14:25|66261.48
07:14:27|66272.03
07:14:28|66266.01
07:14:29|66247.53
07:14:31|66251.98
07:14:31|66248.85
07:14:32|66250.72
07:14:33|66253.56
07:14:35|66249.74
07:14:36|66251.36
07:14:37|66250.69
07:14:38|66249.58
07:14:39|66253.96
07:14:40|66253.36
07:14:41|66248.97
07:14:42|66242.59
07:14:44|66246.74
07:14:44|66249.42
07:14:46|66246.2
07:14:46|66245.34
07:14:48|66244.62
07:14:49|66244.75
07:14:49|66246.35
07:14:51|66245.63
07:14:51|66247.8
07:14:53|66244.94
07:14:54|66248.8
07:14:55|66246.83
07:14:56|66249.85
07:14:57|66250.
07:14:58|66251.15
07:14:59|66248.67
07:15:00|66246.06
07:15:01|66238.94
07:15:02|66222.
07:15:03|66223.
07:15:04|66221.71
07:15:05|66223.13
07:15:06|66221.99
07:15:07|66222.21
07:15:08|66230.48
07:15:09|66231.14
07:15:10|66233.77
07:15:11|66246.79
07:15:12|66248.47
07:15:13|66250.96
07:15:14|66250.56
07:15:15|66254.19
07:15:16|66255.33
07:15:17|66240.4
07:15:18|66232.44
07:15:19|66233.61
07:15:20|66238.28
07:15:22|66241.45
07:15:24|66242.51
07:15:25|66244.78
07:15:25|66245.56
07:15:28|66247.97
07:15:29|66253.02
07:15:30|66258.56
07:15:31|66272.65
07:15:32|66279.39
07:15:33|66280.86
07:15:34|66286.97
07:15:35|66289.96
07:15:36|66294.72
07:15:37|66289.56
07:15:38|66293.6
07:15:39|66287.31
07:15:40|66290.31
07:15:41|66296.17
07:15:42|66289.44
07:15:43|66291.28
07:15:45|66282.01
07:15:45|66281.1
07:15:46|66279.64
07:15:47|66273.27
07:15:48|66269.2
07:15:50|66279.58
07:15:50|66278.31
07:15:52|66275.
07:15:52|66281.05
07:15:54|66280.68
07:15:55|66280.78
07:15:55|66281.32
07:15:56|66279.61
07:15:59|66283.6
07:15:59|66286.13
07:16:00|66279.35
07:16:02|66278.77
07:16:02|66278.39
07:16:04|66280.32
07:16:05|66282.57
07:16:06|66284.97
07:16:07|66291.94
07:16:07|66293.35
07:16:09|66291.42
07:16:10|66291.55
07:16:11|66295.13
07:16:11|66300.97
07:16:13|66300.13
07:16:14|66298.46
07:16:15|66305.35
07:16:16|66304.87
07:16:17|66303.39
07:16:19|66308.44
07:16:19|66300.81
07:16:20|66299.47
07:16:22|66302.64
07:16:24|66303.52
07:16:26|66307.85
07:16:26|66309.44
07:16:28|66316.66
07:16:29|66317.63
07:16:31|66318.97
07:16:31|66320.41
07:16:33|66321.66
07:16:34|66314.87
07:16:35|66305.18
07:16:35|66307.97
07:16:37|66305.71
07:16:38|66311.84
07:16:39|66309.69
07:16:40|66311.02
07:16:41|66308.34
07:16:43|66307.79
07:16:44|66311.74
07:16:44|66311.78
07:16:45|66315.78
07:16:46|66314.99
07:16:47|66313.37
07:16:49|66315.26
07:16:49|66316.52
07:16:51|66315.4
07:16:51|66318.47
07:16:52|66319.87
07:16:53|66317.63
07:16:55|66319.28
07:16:55|66320.4
07:16:57|66320.4
07:16:58|66321.3
07:16:59|66320.21
07:17:00|66319.02
07:17:01|66308.39
07:17:02|66305.71
07:17:03|66304.42
07:17:04|66299.11
07:17:05|66304.39
07:17:06|66299.07
07:17:08|66297.39
07:17:08|66302.79
07:17:09|66302.3
07:17:10|66299.79
07:17:12|66301.79
07:17:13|66292.96
07:17:13|66297.13
07:17:14|66299.63
07:17:15|66300.81
07:17:17|66293.06
07:17:17|66293.19
07:17:18|66300.8
07:17:20|66301.55
07:17:20|66298.75
07:17:21|66299.22
07:17:23|66301.81
07:17:25|66303.28
07:17:26|66304.91
07:17:27|66306.71
07:17:28|66306.15
07:17:29|66303.97
07:17:30|66303.39
07:17:32|66306.06
07:17:34|66309.55
07:17:34|66305.32
07:17:35|66300.3
07:17:37|66302.3
07:17:37|66299.05
07:17:39|66298.75
07:17:41|66300.39
07:17:41|66297.99
07:17:43|66297.01
07:17:43|66293.
07:17:44|66296.42
07:17:45|66300.26
07:17:47|66300.38
07:17:47|66301.21
07:17:48|66301.7
07:17:50|66301.11
07:17:51|66304.98
07:17:52|66306.94
07:17:53|66310.16
07:17:54|66311.33
07:17:56|66310.
07:17:57|66309.58
07:17:57|66314.65
07:17:58|66323.
07:17:59|66320.22
07:18:00|66320.36
07:18:02|66320.92
07:18:03|66325.07
07:18:04|66321.98
07:18:05|66322.02
07:18:06|66312.84
07:18:07|66308.12
07:18:08|66306.33
07:18:09|66310.31
07:18:10|66308.97
07:18:11|66311.42
07:18:13|66306.97
07:18:13|66311.63
07:18:14|66310.29
07:18:16|66309.1
07:18:17|66307.71
07:18:17|66306.13
07:18:18|66305.64
07:18:19|66304.5
07:18:20|66302.91
07:18:21|66304.48
07:18:22|66301.65
07:18:25|66298.6
07:18:26|66305.99
07:18:28|66307.61
07:18:29|66311.47
07:18:30|66315.6
07:18:31|66315.01
07:18:32|66316.44
07:18:33|66317.59
07:18:34|66315.52
07:18:36|66315.58
07:18:36|66311.22
07:18:37|66312.49
07:18:39|66310.99
07:18:40|66301.21
07:18:41|66303.73
07:18:42|66303.42
07:18:44|66302.66
07:18:44|66305.95
07:18:46|66303.87
07:18:47|66306.94
07:18:48|66307.84
07:18:49|66309.55
07:18:50|66311.78
07:18:51|66311.1
07:18:51|66310.78
07:18:53|66309.
07:18:54|66312.96
07:18:55|66312.31
07:18:55|66312.06
07:18:57|66311.39
07:18:58|66311.82
07:18:59|66307.91
07:19:00|66310.8
07:19:02|66308.66
07:19:02|66307.41
07:19:03|66308.56
07:19:05|66303.57
07:19:05|66305.
07:19:07|66295.57
07:19:08|66296.89
07:19:08|66294.78
07:19:09|66295.12
07:19:10|66296.76
07:19:12|66294.22
07:19:13|66298.18
07:19:13|66293.97
07:19:15|66294.19
07:19:16|66288.37
07:19:17|66290.78
07:19:17|66293.2
07:19:19|66291.77
07:19:20|66295.73
07:19:21|66299.18
07:19:22|66295.56
07:19:23|66296.4
07:19:24|66297.82
07:19:26|66273.83
07:19:28|66276.46
07:19:29|66263.11
07:19:30|66260.42
07:19:32|66245.05
07:19:33|66234.91
07:19:34|66239.74
07:19:35|66253.86
07:19:36|66255.21
07:19:37|66260.18
07:19:38|66253.48
07:19:40|66252.23
07:19:41|66254.29
07:19:41|66253.51
07:19:42|66259.59
07:19:44|66260.85
07:19:45|66260.06
07:19:46|66262.2
07:19:47|66266.55
07:19:48|66271.66
07:19:49|66274.57
07:19:50|66274.55
07:19:51|66269.21
07:19:53|66269.06
07:19:53|66267.97
07:19:54|66267.55
07:19:55|66269.89
07:19:57|66266.92
07:19:58|66268.71
07:19:59|66266.92
07:20:00|66267.33
07:20:00|66264.74
07:20:02|66266.62
07:20:03|66265.55
07:20:04|66278.94
07:20:05|66279.49
07:20:06|66276.83
07:20:07|66275.25
07:20:08|66274.23
07:20:09|66277.41
07:20:09|66271.36
07:20:11|66277.8
07:20:12|66273.94
07:20:13|66272.57
07:20:14|66275.23
07:20:15|66278.58
07:20:17|66278.6
07:20:17|66289.21
07:20:18|66292.48
07:20:19|66289.17
07:20:20|66281.11
07:20:21|66283.76
07:20:23|66282.56
07:20:23|66285.2
07:20:24|66285.
07:20:26|66287.4
07:20:27|66291.
07:20:28|66290.
07:20:29|66290.78
07:20:30|66292.3
07:20:31|66292.1
07:20:33|66286.82
07:20:34|66303.89
07:20:35|66294.45
07:20:36|66291.75
07:20:38|66294.73
07:20:39|66286.94
07:20:40|66276.14
07:20:41|66278.39
07:20:42|66285.96
07:20:43|66285.21
07:20:46|66296.95
07:20:46|66297.55
07:20:48|66297.71
07:20:49|66298.33
07:20:50|66293.16
07:20:51|66295.11
07:20:52|66298.93
07:20:53|66298.66
07:20:54|66297.92
07:20:54|66295.49
07:20:56|66295.22
07:20:56|66293.14
07:20:58|66296.25
07:20:59|66301.59
07:21:00|66302.7
07:21:01|66306.09
07:21:02|66303.37
07:21:03|66305.36
07:21:05|66304.48
07:21:05|66310.22
07:21:06|66312.6
07:21:07|66313.54
07:21:09|66311.61
07:21:09|66311.53
07:21:10|66315.59
07:21:11|66316.36
07:21:12|66315.57
07:21:13|66318.
07:21:14|66313.43
07:21:15|66307.94
07:21:16|66308.33
07:21:17|66303.38
07:21:18|66304.4
07:21:19|66303.34
07:21:21|66303.8
07:21:21|66309.78
07:21:23|66310.16
07:21:24|66306.72
07:21:24|66312.28
07:21:26|66312.05
07:21:28|66313.9
07:21:29|66316.9
07:21:30|66310.79
07:21:31|66306.03
07:21:33|66304.27
07:21:34|66303.27
07:21:34|66306.58
07:21:36|66307.27
07:21:36|66308.04
07:21:38|66308.72
07:21:39|66309.21
07:21:40|66312.49
07:21:42|66315.04
07:21:43|66312.89
07:21:44|66312.37
07:21:45|66313.99
07:21:46|66309.85
07:21:47|66312.63
07:21:48|66311.18
07:21:49|66312.67
07:21:50|66314.77
07:21:51|66318.2
07:21:53|66317.2
07:21:53|66317.91
07:21:55|66316.59
07:21:55|66320.14
07:21:56|66321.41
07:21:57|66318.72
07:21:59|66317.87
07:22:00|66321.86
07:22:02|66312.4
07:22:03|66305.36
07:22:03|66299.61
07:22:05|66301.72
07:22:06|66301.28
07:22:06|66301.67
07:22:07|66300.3
07:22:08|66298.84
07:22:09|66299.21
07:22:11|66299.4
07:22:11|66300.07
07:22:12|66301.13
07:22:14|66302.05
07:22:15|66294.1
07:22:16|66290.83
07:22:17|66287.15
07:22:17|66281.35
07:22:19|66287.53
07:22:19|66286.06
07:22:20|66289.26
07:22:22|66284.13
07:22:23|66285.13
07:22:24|66284.65
07:22:25|66282.78
07:22:26|66284.03
07:22:28|66282.36
07:22:29|66279.75
07:22:31|66273.79
07:22:32|66281.18
07:22:33|66277.36
07:22:34|66277.22
07:22:36|66274.01
07:22:36|66274.88
07:22:38|66277.27
07:22:39|66277.25
07:22:39|66277.04
07:22:42|66280.77
07:22:43|66282.62
07:22:43|66284.12
07:22:45|66282.22
07:22:46|66282.36
07:22:46|66278.68
07:22:48|66278.94
07:22:49|66282.
07:22:50|66280.92
07:22:51|66282.57
07:22:52|66283.35
07:22:53|66294.5
07:22:54|66291.67
07:22:55|66285.3
07:22:57|66287.63
07:22:58|66288.33
07:22:59|66287.68
07:23:00|66289.77
07:23:00|66288.09
07:23:01|66288.06
07:23:02|66292.98
07:23:05|66298.25
07:23:05|66298.54
07:23:07|66297.49
07:23:07|66298.
07:23:09|66296.55
07:23:09|66305.54
07:23:11|66305.58
07:23:12|66303.04
07:23:12|66293.03
07:23:13|66281.41
07:23:15|66288.64
07:23:15|66285.27
07:23:17|66285.12
07:23:18|66285.1
07:23:19|66283.97
07:23:20|66278.16
07:23:21|66277.06
07:23:22|66277.59
07:23:23|66288.24
07:23:24|66289.
07:23:25|66296.45
07:23:26|66301.72
07:23:27|66304.08
07:23:28|66307.31
07:23:30|66304.53
07:23:32|66307.51
07:23:33|66304.07
07:23:35|66297.64
07:23:37|66298.88
07:23:37|66298.59
07:23:39|66299.78
07:23:39|66298.56
07:23:41|66297.02
07:23:42|66301.69
07:23:42|66303.99
07:23:44|66299.98
07:23:45|66301.87
07:23:46|66303.26
07:23:47|66304.98
07:23:49|66305.59
07:23:50|66306.19
07:23:51|66306.25
07:23:52|66305.06
07:23:53|66307.23
07:23:54|66307.53
07:23:55|66309.24
07:23:56|66308.89
07:23:56|66307.
07:23:57|66305.4
07:23:59|66299.
07:24:00|66300.08
07:24:00|66295.89
07:24:02|66299.88
07:24:03|66301.63
07:24:05|66297.57
07:24:06|66291.75
07:24:07|66283.64
07:24:08|66283.24
07:24:09|66283.42
07:24:11|66279.22
07:24:12|66284.45
07:24:13|66284.85
07:24:14|66284.2
07:24:15|66273.26
07:24:15|66277.18
07:24:17|66273.39
07:24:18|66277.6
07:24:19|66271.39
07:24:20|66267.6
07:24:21|66269.48
07:24:22|66268.89
07:24:23|66272.49
07:24:24|66277.68
07:24:25|66279.91
07:24:26|66286.34
07:24:28|66288.99
07:24:28|66287.83
07:24:30|66284.32
07:24:31|66276.74
07:24:33|66280.23
07:24:35|66279.58
07:24:36|66280.
07:24:37|66280.3
07:24:39|66276.37
07:24:40|66275.5
07:24:40|66274.22
07:24:41|66277.54
07:24:43|66282.24
07:24:45|66280.73
07:24:46|66280.17
07:24:46|66279.6
07:24:47|66279.05
07:24:49|66278.23
07:24:49|66277.21
07:24:51|66277.62
07:24:52|66278.37
07:24:53|66275.83
07:24:54|66277.58
07:24:55|66279.78
07:24:56|66282.45
07:24:57|66280.59
07:24:58|66283.48
07:25:00|66282.36
07:25:01|66280.13
07:25:02|66277.48
07:25:03|66279.08
07:25:04|66279.54
07:25:06|66277.01
07:25:06|66277.06
07:25:07|66278.97
07:25:09|66274.13
07:25:10|66276.21
07:25:11|66277.84
07:25:11|66276.6
07:25:13|66278.6
07:25:13|66281.18
07:25:14|66285.41
07:25:16|66289.01
07:25:17|66286.83
07:25:18|66292.36
07:25:19|66299.27
07:25:20|66298.72
07:25:21|66300.22
07:25:21|66300.58
07:25:23|66294.14
07:25:24|66290.12
07:25:24|66292.48
07:25:25|66297.58
07:25:26|66298.86
07:25:28|66301.69
07:25:28|66300.
07:25:30|66299.9
07:25:31|66304.13
07:25:33|66303.67
07:25:34|66303.06
07:25:35|66306.79
07:25:36|66322.93
07:25:37|66321.48
07:25:39|66322.68
07:25:40|66312.44
07:25:41|66305.99
07:25:41|66303.08
07:25:42|66301.59
07:25:44|66304.12
07:25:45|66303.63
07:25:47|66299.36
07:25:48|66293.63
07:25:49|66296.54
07:25:50|66295.01
07:25:51|66296.19
07:25:52|66296.3
07:25:53|66291.84
07:25:54|66290.77
07:25:55|66292.63
07:25:56|66293.41
07:25:57|66294.71
07:25:58|66295.18
07:25:59|66295.22
07:26:00|66299.62
07:26:02|66290.64
07:26:03|66291.73
07:26:03|66293.12
07:26:04|66292.25
07:26:05|66294.32
07:26:06|66293.8
07:26:07|66296.65
07:26:09|66296.57
07:26:09|66292.91
07:26:10|66300.25
07:26:11|66303.8
07:26:13|66305.36
07:26:13|66305.55
07:26:15|66305.58
07:26:15|66309.32
07:26:16|66316.82
07:26:18|66311.92
07:26:19|66311.92
07:26:20|66311.81
07:26:20|66313.01
07:26:22|66316.89
07:26:23|66324.48
07:26:25|66327.02
07:26:25|66327.98
07:26:26|66326.82
07:26:27|66326.86
07:26:28|66317.85
07:26:30|66318.2
07:26:30|66319.8
07:26:32|66318.3
07:26:33|66319.39
07:26:35|66321.28
07:26:36|66318.2
07:26:37|66314.48
07:26:38|66314.16
07:26:39|66303.
07:26:40|66305.01
07:26:42|66306.77
07:26:43|66306.93
07:26:44|66306.85
07:26:45|66304.28
07:26:46|66306.95
07:26:47|66308.59
07:26:48|66307.93
07:26:49|66308.6
07:26:50|66303.67
07:26:52|66304.03
07:26:52|66309.36
07:26:54|66314.58
07:26:55|66316.05
07:26:55|66313.05
07:26:57|66314.43
07:26:58|66314.87
07:27:00|66313.21
07:27:00|66318.19
07:27:02|66314.43
07:27:02|66309.76
07:27:05|66311.13
07:27:06|66307.6
07:27:07|66311.77
07:27:08|66310.35
07:27:09|66314.91
07:27:10|66314.28
07:27:11|66315.41
07:27:12|66317.07
07:27:13|66315.89
07:27:14|66317.83
07:27:16|66317.23
07:27:17|66297.22
07:27:17|66294.3
07:27:19|66295.7
07:27:20|66295.7
07:27:21|66291.09
07:27:21|66289.7
07:27:22|66286.64
07:27:24|66289.51
07:27:24|66288.86
07:27:26|66288.38
07:27:26|66289.28
07:27:28|66288.96
07:27:29|66285.26
07:27:30|66286.7
07:27:31|66287.61
07:27:32|66289.98
07:27:33|66289.66
07:27:34|66290.64
07:27:35|66288.86
07:27:36|66285.2
07:27:37|66282.58
07:27:38|66278.9
07:27:40|66282.83
07:27:40|66282.08
07:27:42|66282.33
07:27:43|66284.95
07:27:45|66283.89
07:27:45|66283.62
07:27:46|66284.89
07:27:48|66291.54
07:27:49|66285.51
07:27:50|66288.48
07:27:51|66287.73
07:27:51|66284.98
07:27:53|66283.29
07:27:54|66280.12
07:27:55|66276.29
07:27:56|66281.05
07:27:58|66280.46
07:27:59|66285.56
07:27:59|66283.73
07:28:01|66281.69
07:28:01|66280.08
07:28:02|66278.82
07:28:03|66280.52
07:28:05|66284.13
07:28:05|66287.15
07:28:06|66285.49
07:28:07|66285.25
07:28:09|66287.79
07:28:10|66287.16
07:28:11|66286.7
07:28:12|66286.97
07:28:13|66288.13
07:28:14|66288.72
07:28:15|66277.07
07:28:16|66269.02
07:28:17|66266.1
07:28:19|66269.69
07:28:19|66273.17
07:28:21|66275.33
07:28:22|66275.11
07:28:23|66274.95
07:28:25|66268.88
07:28:27|66260.14
07:28:27|66263.26
07:28:28|66261.6
07:28:29|66251.63
07:28:30|66256.59
07:28:32|66257.27
07:28:33|66257.7
07:28:35|66267.11
07:28:36|66262.27
07:28:38|66265.14
07:28:38|66265.11
07:28:39|66264.09
07:28:41|66262.23
07:28:41|66263.19
07:28:43|66267.66
07:28:44|66263.48
07:28:45|66266.07
07:28:46|66262.02
07:28:47|66258.
07:28:48|66258.11
07:28:50|66254.44
07:28:51|66232.84
07:28:52|66229.22
07:28:53|66237.23
07:28:53|66239.83
07:28:55|66240.99
07:28:56|66246.81
07:28:57|66250.47
07:28:58|66242.53
07:28:59|66247.74
07:29:00|66242.92
07:29:01|66243.12
07:29:02|66245.78
07:29:03|66246.45
07:29:05|66246.99
07:29:05|66258.39
07:29:07|66258.41
07:29:07|66252.46
07:29:08|66254.05
07:29:10|66252.11
07:29:11|66252.35
07:29:12|66254.23
07:29:13|66260.34
07:29:14|66257.78
07:29:15|66258.61
07:29:16|66255.28
07:29:17|66257.67
07:29:19|66257.46
07:29:19|66256.3
07:29:21|66258.51
07:29:22|66256.6
07:29:24|66256.16
07:29:24|66252.01
07:29:26|66252.25
07:29:26|66253.62
07:29:27|66253.23
07:29:28|66253.02
07:29:30|66253.34
07:29:31|66254.56
07:29:32|66257.82
07:29:33|66255.28
07:29:34|66256.53
07:29:36|66261.44
07:29:37|66264.32
07:29:39|66269.2
07:29:40|66269.55
07:29:40|66269.8
07:29:41|66273.17
07:29:43|66267.57
07:29:44|66266.63
07:29:45|66263.72
07:29:46|66267.33
07:29:48|66268.49
07:29:48|66267.95
07:29:49|66264.14
07:29:50|66261.32
07:29:51|66257.17
07:29:52|66261.88
07:29:54|66264.48
07:29:54|66267.33
07:29:56|66270.
07:29:57|66266.27
07:29:58|66267.57
07:29:59|66268.22
07:30:00|66270.39
07:30:01|66267.27
07:30:02|66270.11
07:30:03|66269.34
07:30:04|66252.01
07:30:05|66251.64
07:30:07|66256.53
07:30:07|66267.77
07:30:08|66286.
07:30:10|66297.28
07:30:11|66303.64
07:30:12|66302.82
07:30:13|66316.76
07:30:14|66324.06
07:30:15|66328.52
07:30:16|66330.29
07:30:17|66328.68
07:30:18|66319.46
07:30:19|66325.58
07:30:20|66326.2
07:30:22|66314.83
07:30:23|66330.87
07:30:24|66334.35
07:30:25|66330.1
07:30:27|66328.11
07:30:28|66331.4
07:30:28|66335.65
07:30:30|66332.15
07:30:32|66332.13
07:30:32|66329.02
07:30:34|66321.48
07:30:35|66316.87
07:30:37|66308.5
07:30:37|66303.27
07:30:38|66300.64
07:30:40|66287.35
07:30:41|66287.77
07:30:41|66278.19
07:30:43|66282.77
07:30:45|66282.19
07:30:45|66284.53
07:30:46|66282.09
07:30:49|66284.43
07:30:49|66289.47
07:30:51|66283.25
07:30:52|66289.31
07:30:53|66285.81
07:30:53|66286.28
07:30:55|66282.58
07:30:56|66283.
07:30:57|66287.63
07:30:58|66292.16
07:30:59|66292.93
07:31:00|66289.07
07:31:02|66281.07
07:31:03|66265.27
07:31:03|66260.28
07:31:04|66261.36
07:31:05|66258.88
07:31:06|66259.68
07:31:07|66261.03
07:31:09|66258.82
07:31:09|66257.16
07:31:11|66253.79
07:31:11|66253.54
07:31:13|66257.55
07:31:13|66253.97
07:31:15|66239.89
07:31:15|66205.45
07:31:17|66205.7
07:31:18|66208.82
07:31:19|66201.03
07:31:20|66209.1
07:31:20|66214.09
07:31:22|66221.33
07:31:22|66211.63
07:31:24|66206.09
07:31:25|66202.97
07:31:26|66209.
07:31:27|66202.77
07:31:28|66212.93
07:31:29|66212.51
07:31:30|66210.83
07:31:31|66215.16
07:31:33|66211.76
07:31:33|66216.43
07:31:34|66219.69
07:31:35|66226.74
07:31:37|66235.76
07:31:38|66239.59
07:31:39|66243.64
07:31:41|66237.19
07:31:41|66228.29
07:31:43|66222.51
07:31:44|66227.1
07:31:45|66224.41
07:31:46|66221.5
07:31:47|66216.92
07:31:49|66217.81
07:31:49|66212.12
07:31:50|66213.65
07:31:52|66204.69
07:31:53|66206.64
07:31:54|66206.25
07:31:55|66204.41
07:31:56|66203.75
07:31:58|66200.12
07:31:58|66202.97
07:31:59|66197.47
07:32:00|66192.49
07:32:01|66188.01
07:32:03|66199.09
07:32:04|66211.34
07:32:05|66206.44
07:32:06|66201.98
07:32:07|66204.77
07:32:08|66208.83
07:32:09|66208.41
07:32:10|66203.35
07:32:11|66204.29
07:32:13|66207.87
07:32:13|66209.66
07:32:14|66199.29
07:32:15|66190.8
07:32:16|66190.4
07:32:18|66188.92
07:32:18|66184.7
07:32:20|66186.
07:32:20|66178.05
07:32:21|66164.09
07:32:22|66180.12
07:32:24|66179.62
07:32:25|66187.94
07:32:25|66165.76
07:32:26|66160.41
07:32:28|66168.23
07:32:29|66168.92
07:32:29|66168.11
07:32:31|66169.16
07:32:31|66170.83
07:32:33|66172.15
07:32:34|66186.99
07:32:35|66188.97
07:32:36|66200.88
07:32:37|66200.58
07:32:39|66204.88
07:32:41|66211.92
07:32:42|66214.22
07:32:43|66215.93
07:32:44|66214.19
07:32:45|66215.86
07:32:46|66223.9
07:32:47|66227.24
07:32:49|66228.06
07:32:50|66226.42
07:32:51|66230.06
07:32:51|66227.49
07:32:52|66218.68
07:32:54|66222.48
07:32:54|66220.61
07:32:56|66228.01
07:32:57|66224.44
07:32:58|66225.5
07:32:59|66221.6
07:33:00|66224.73
07:33:01|66206.24
07:33:03|66206.47
07:33:03|66206.41
07:33:05|66204.06
07:33:06|66208.29
07:33:07|66210.29
07:33:07|66203.01
07:33:08|66196.1
07:33:09|66202.76
07:33:11|66195.63
07:33:12|66188.58
07:33:13|66172.85
07:33:14|66168.98
07:33:15|66168.42
07:33:16|66170.63
07:33:18|66181.82
07:33:18|66176.33
07:33:20|66170.66
07:33:21|66175.93
07:33:22|66175.3
07:33:22|66176.42
07:33:23|66175.22
07:33:25|66169.76
07:33:26|66177.9
07:33:27|66181.54
07:33:28|66181.48
07:33:29|66183.94
07:33:30|66185.55
07:33:31|66190.14
07:33:32|66184.68
07:33:34|66188.58
07:33:35|66188.62
07:33:35|66189.67
07:33:36|66190.56
07:33:38|66190.04
07:33:40|66191.34
07:33:40|66186.41
07:33:42|66196.35
07:33:43|66188.39
07:33:44|66189.14
07:33:46|66196.3
07:33:47|66197.23
07:33:48|66194.2
07:33:49|66192.91
07:33:50|66194.89
07:33:51|66203.28
07:33:52|66197.54
07:33:54|66197.69
07:33:54|66198.07
07:33:55|66190.06
07:33:56|66192.7
07:33:58|66188.05
07:33:59|66188.24
07:33:59|66185.95
07:34:01|66178.11
07:34:02|66185.28
07:34:03|66193.66
07:34:04|66196.64
07:34:05|66196.36
07:34:06|66203.45
07:34:08|66202.63
07:34:09|66206.
07:34:09|66210.47
07:34:11|66193.52
07:34:12|66197.11
07:34:13|66205.4
07:34:13|66248.01
07:34:15|66251.75
07:34:16|66256.68
07:34:17|66216.96
07:34:18|66188.
07:34:19|66179.65
07:34:19|66174.81
07:34:21|66174.13
07:34:22|66187.41
07:34:23|66183.31
07:34:24|66182.92
07:34:25|66186.08
07:34:26|66183.61
07:34:27|66185.13
07:34:28|66188.3
07:34:29|66191.42
07:34:30|66186.36
07:34:31|66188.99
07:34:32|66196.8
07:34:33|66183.95
07:34:34|66186.34
07:34:35|66189.98
07:34:37|66186.85
07:34:37|66191.35
07:34:38|66191.02
07:34:40|66182.95
07:34:41|66178.48
07:34:42|66189.79
07:34:43|66189.39
07:34:44|66185.08
07:34:45|66179.08
07:34:46|66177.01
07:34:47|66180.
07:34:49|66183.55
07:34:50|66187.05
07:34:50|66187.48
07:34:51|66191.79
07:34:53|66187.01
07:34:54|66184.56
07:34:55|66182.91
07:34:56|66186.47
07:34:58|66185.8
07:34:59|66187.48
07:35:00|66190.78
07:35:01|66186.26
07:35:03|66187.21
07:35:04|66193.35
07:35:05|66194.84
07:35:06|66199.15
07:35:07|66205.08
07:35:08|66208.66
07:35:09|66204.61
07:35:10|66199.35
07:35:11|66196.35
07:35:12|66196.78
07:35:13|66184.69
07:35:14|66183.79
07:35:15|66187.42
07:35:16|66185.27
07:35:18|66186.41
07:35:18|66178.14
07:35:19|66183.37
07:35:20|66181.27
07:35:21|66183.04
07:35:22|66184.49
07:35:24|66181.56
07:35:25|66177.15
07:35:25|66167.4
07:35:27|66166.31
07:35:28|66164.06
07:35:28|66164.07
07:35:29|66164.02
07:35:30|66168.07
07:35:31|66171.19
07:35:32|66175.99
07:35:33|66177.58
07:35:35|66178.59
07:35:35|66171.98
07:35:36|66148.64
07:35:37|66154.09
07:35:39|66154.2
07:35:40|66156.08
07:35:42|66158.57
07:35:43|66152.16
07:35:43|66153.51
07:35:44|66153.27
07:35:46|66151.56
07:35:46|66143.83
07:35:48|66144.42
07:35:49|66146.68
07:35:49|66147.16
07:35:50|66152.41
07:35:52|66156.12
07:35:54|66158.6
07:35:55|66170.
07:35:56|66162.03
07:35:57|66164.2
07:35:59|66158.92
07:36:00|66162.36
07:36:00|66165.91
07:36:01|66167.81
07:36:02|66150.52
07:36:03|66143.23
07:36:04|66149.96
07:36:06|66150.38
07:36:07|66140.4
07:36:08|66145.45
07:36:09|66125.09
07:36:10|66135.17
07:36:11|66131.79
07:36:12|66131.89
07:36:13|66127.24
07:36:14|66122.9
07:36:15|66099.73
07:36:17|66097.99
07:36:17|66104.08
07:36:18|66097.77
07:36:19|66101.37
07:36:20|66090.98
07:36:21|66086.81
07:36:22|66078.03
07:36:23|66053.3
07:36:24|66065.87
07:36:25|66055.7
07:36:26|66048.97
07:36:27|66043.69
07:36:28|66062.11
07:36:30|66062.79
07:36:30|66050.47
07:36:32|66052.93
07:36:32|66060.49
07:36:34|66068.49
07:36:35|66065.83
07:36:36|66075.92
07:36:37|66078.41
07:36:38|66083.59
07:36:39|66083.87
07:36:39|66084.43
07:36:40|66087.53
07:36:42|66076.62
07:36:43|66066.36
07:36:44|66064.33
07:36:45|66061.3
07:36:45|66062.66
07:36:48|66072.03
07:36:48|66068.39
07:36:49|66073.72
07:36:51|66080.
07:36:51|66078.83
07:36:52|66074.17
07:36:53|66074.16
07:36:55|66078.45
07:36:55|66082.13
07:36:57|66084.88
07:36:57|66085.2
07:36:59|66078.9
07:37:00|66076.95
07:37:01|66038.89
07:37:02|66040.96
07:37:03|66041.32
07:37:04|66040.13
07:37:05|66044.98
07:37:06|66040.04
07:37:07|66044.36
07:37:08|66047.02
07:37:10|66047.71
07:37:10|66032.85
07:37:11|66039.14
07:37:13|66040.
07:37:14|66031.51
07:37:14|66008.
07:37:15|66009.67
07:37:17|66020.21
07:37:17|66019.
07:37:18|66032.28
07:37:20|66039.8
07:37:21|66052.02
07:37:22|66056.89
07:37:23|66083.1
07:37:25|66090.87
07:37:26|66060.48
07:37:26|66076.62
07:37:28|66068.58
07:37:28|66052.
07:37:30|66051.64
07:37:31|66056.97
07:37:32|66066.88
07:37:33|66071.14
07:37:34|66066.17
07:37:35|66068.81
07:37:37|66069.08
07:37:38|66071.74
07:37:39|66087.3
07:37:40|66078.8
07:37:41|66078.61
07:37:41|66075.23
07:37:44|66062.5
07:37:44|66069.55
07:37:45|66067.92
07:37:46|66073.39
07:37:47|66074.7
07:37:48|66077.19
07:37:50|66080.82
07:37:50|66081.05
07:37:52|66084.47
07:37:54|66081.95
07:37:54|66096.29
07:37:56|66099.54
07:37:57|66099.78
07:37:57|66098.62
07:37:59|66090.86
07:37:59|66096.68
07:38:01|66087.08
07:38:02|66088.38
07:38:03|66083.25
07:38:05|66083.37
07:38:05|66065.36
07:38:07|66058.63
07:38:07|66056.87
07:38:09|66064.33
07:38:09|66066.38
07:38:11|66067.42
07:38:12|66073.87
07:38:12|66067.24
07:38:14|66071.57
07:38:15|66070.07
07:38:16|66072.63
07:38:17|66073.13
07:38:18|66077.79
07:38:19|66081.95
07:38:19|66084.44
07:38:21|66085.2
07:38:22|66078.63
07:38:23|66082.85
07:38:24|66083.99
07:38:25|66084.32
07:38:26|66087.87
07:38:27|66090.04
07:38:28|66095.59
07:38:29|66096.08
07:38:30|66098.54
07:38:31|66099.64
07:38:32|66118.42
07:38:33|66120.39
07:38:34|66099.01
07:38:35|66105.08
07:38:36|66109.06
07:38:37|66111.09
07:38:38|66117.85
07:38:40|66118.41
07:38:40|66116.45
07:38:42|66116.27
07:38:42|66120.62
07:38:43|66108.3
07:38:45|66111.53
07:38:47|66120.67
07:38:48|66124.99
07:38:49|66128.34
07:38:50|66128.7
07:38:51|66134.31
07:38:52|66137.01
07:38:54|66133.44
07:38:55|66125.16
07:38:55|66128.14
07:38:57|66127.
07:38:57|66139.01
07:38:58|66140.26
07:39:00|66142.06
07:39:00|66138.31
07:39:01|66120.99
07:39:03|66117.38
07:39:03|66118.93
07:39:04|66114.03
07:39:05|66120.38
07:39:06|66116.79
07:39:08|66110.66
07:39:08|66115.87
07:39:10|66099.26
07:39:11|66102.46
07:39:12|66121.82
07:39:13|66121.75
07:39:14|66124.88
07:39:15|66121.18
07:39:16|66132.01
07:39:17|66137.2
07:39:19|66146.11
07:39:19|66137.61
07:39:20|66135.08
07:39:21|66119.38
07:39:22|66121.14
07:39:23|66117.08
07:39:24|66123.07
07:39:25|66116.03
07:39:27|66112.14
07:39:27|66113.96
07:39:29|66116.96
07:39:30|66112.69
07:39:31|66108.45
07:39:32|66103.9
07:39:34|66107.59
07:39:34|66114.81
07:39:36|66110.69
07:39:37|66111.92
07:39:38|66111.36
07:39:38|66107.56
07:39:40|66111.36
07:39:40|66112.02
07:39:41|66106.77
07:39:43|66102.21
07:39:44|66104.89
07:39:45|66105.99
07:39:46|66103.46
07:39:48|66097.89
07:39:49|66103.73
07:39:50|66088.75
07:39:51|66087.84
07:39:52|66102.57
07:39:52|66094.85
07:39:54|66097.2
07:39:56|66099.1
07:39:56|66101.07
07:39:58|66102.65
07:39:59|66107.34
07:40:01|66105.8
07:40:01|66108.86
07:40:02|66117.91
07:40:04|66117.33
07:40:04|66125.
07:40:06|66123.81
07:40:06|66125.33
07:40:08|66107.6
07:40:09|66106.21
07:40:09|66112.13
07:40:11|66113.52
07:40:11|66124.
07:40:12|66124.59
07:40:13|66121.21
07:40:14|66114.33
07:40:16|66124.
07:40:17|66126.37
07:40:17|66125.22
07:40:19|66126.08
07:40:19|66136.99
07:40:21|66135.05
07:40:22|66139.3
07:40:23|66140.17
07:40:24|66142.63
07:40:25|66140.75
07:40:27|66142.83
07:40:27|66144.75
07:40:29|66143.86
07:40:30|66144.76
07:40:31|66146.4
07:40:32|66123.
07:40:33|66126.44
07:40:34|66119.
07:40:35|66122.88
07:40:36|66122.71
07:40:37|66120.68
07:40:38|66119.42
07:40:39|66113.76
07:40:40|66112.06
07:40:41|66101.69
07:40:42|66095.
07:40:43|66090.09
07:40:44|66090.76
07:40:45|66092.49
07:40:46|66082.89
07:40:48|66080.56
07:40:49|66081.57
07:40:50|66077.39
07:40:51|66078.89
07:40:52|66080.28
07:40:54|66073.41
07:40:54|66072.41
07:40:55|66071.73
07:40:56|66067.65
07:40:58|66074.45
07:40:58|66072.66
07:41:00|66075.83
07:41:01|66081.9
07:41:02|66077.44
07:41:03|66084.49
07:41:04|66082.29
07:41:05|66086.72
07:41:06|66075.04
07:41:07|66071.4
07:41:08|66066.39
07:41:09|66069.7
07:41:11|66071.95
07:41:12|66072.75
07:41:13|66075.92
07:41:13|66069.25
07:41:14|66071.51
07:41:15|66071.83
07:41:17|66069.59
07:41:17|66077.5
07:41:19|66082.
07:41:20|66090.91
07:41:21|66087.68
07:41:22|66088.62
07:41:23|66094.08
07:41:24|66094.67
07:41:26|66095.83
07:41:27|66085.08
07:41:28|66085.92
07:41:29|66082.
07:41:30|66086.85
07:41:31|66091.2
07:41:32|66093.58
07:41:32|66085.4
07:41:34|66090.96
07:41:35|66088.8
07:41:36|66088.94
07:41:37|66088.44
07:41:37|66085.66
07:41:40|66085.74
07:41:41|66081.85
07:41:42|66086.55
07:41:43|66091.07
07:41:44|66092.89
07:41:45|66091.6
07:41:46|66087.81
07:41:48|66088.95
07:41:49|66096.53
07:41:51|66106.75
07:41:51|66112.24
07:41:53|66109.4
07:41:54|66107.77
07:41:55|66104.37
07:41:56|66098.91
07:41:58|66095.88
07:41:58|66100.78
07:42:00|66099.41
07:42:01|66102.13
07:42:02|66093.69
07:42:03|66093.6
07:42:04|66106.48
07:42:05|66106.59
07:42:06|66106.47
07:42:07|66099.3
07:42:08|66101.37
07:42:09|66094.2
07:42:10|66096.03
07:42:12|66100.08
07:42:12|66102.25
07:42:13|66106.15
07:42:15|66115.72
07:42:16|66114.66
07:42:17|66112.23
07:42:18|66112.52
07:42:20|66118.66
07:42:20|66120.
07:42:21|66115.65
07:42:23|66114.48
07:42:23|66123.21
07:42:24|66121.73
07:42:26|66128.29
07:42:26|66128.88
07:42:27|66137.03
07:42:28|66136.8
07:42:29|66139.58
07:42:31|66136.12
07:42:31|66132.75
07:42:32|66128.39
07:42:33|66129.4
07:42:34|66126.49
07:42:36|66124.6
07:42:36|66131.72
07:42:37|66130.13
07:42:38|66131.98
07:42:39|66132.25
07:42:40|66133.17
07:42:42|66124.88
07:42:42|66129.36
07:42:43|66126.89
07:42:44|66108.68
07:42:45|66101.45
07:42:46|66105.91
07:42:49|66101.94
07:42:49|66100.13
07:42:50|66100.
07:42:51|66104.67
07:42:52|66086.51
07:42:54|66091.98
07:42:55|66089.97
07:42:56|66094.66
07:42:57|66094.15
07:42:58|66096.89
07:42:59|66097.93
07:43:01|66101.01
07:43:02|66106.01
07:43:02|66102.98
07:43:04|66102.17
07:43:04|66100.05
07:43:05|66099.11
07:43:06|66095.
07:43:07|66100.33
07:43:09|66103.73
07:43:11|66102.75
07:43:11|66110.
07:43:12|66111.45
07:43:14|66102.33
07:43:14|66099.61
07:43:15|66105.04
07:43:17|66106.11
07:43:18|66110.21
07:43:18|66115.42
07:43:19|66115.76
07:43:21|66115.44
07:43:22|66112.41
07:43:23|66106.47
07:43:25|66106.
07:43:26|66106.97
07:43:27|66117.2
07:43:29|66111.15
07:43:29|66115.58
07:43:30|66118.06
07:43:31|66117.54
07:43:32|66126.19
07:43:33|66122.88
07:43:34|66127.85
07:43:35|66124.64
07:43:36|66120.69
07:43:38|66121.48
07:43:39|66110.11
07:43:40|66109.73
07:43:41|66117.11
07:43:42|66115.95
07:43:43|66115.48
07:43:44|66119.78
07:43:45|66129.2
07:43:46|66130.5
07:43:47|66131.73
07:43:48|66128.39
07:43:50|66131.92
07:43:50|66133.92
07:43:52|66134.96
07:43:53|66130.1
07:43:54|66132.18
07:43:55|66131.92
07:43:57|66135.98
07:43:57|66137.91
07:43:59|66134.16
07:44:00|66132.83
07:44:01|66137.64
07:44:02|66145.72
07:44:04|66142.02
07:44:04|66138.25
07:44:06|66140.91
07:44:07|66142.13
07:44:08|66138.5
07:44:09|66143.15
07:44:10|66146.54
07:44:11|66139.9
07:44:12|66144.95
07:44:13|66152.73
07:44:14|66148.87
07:44:15|66136.65
07:44:16|66126.12
07:44:18|66117.12
07:44:18|66114.01
07:44:19|66120.02
07:44:20|66118.33
07:44:21|66120.97
07:44:23|66117.33
07:44:23|66112.95
07:44:25|66114.89
07:44:26|66114.13
07:44:26|66119.35
07:44:27|66119.1
07:44:28|66112.82
07:44:29|66114.76
07:44:30|66120.41
07:44:31|66121.12
07:44:32|66120.4
07:44:33|66118.
07:44:35|66117.12
07:44:36|66119.52
07:44:37|66122.16
07:44:38|66123.42
07:44:39|66124.86
07:44:40|66126.3
07:44:41|66127.45
07:44:43|66131.03
07:44:43|66130.
07:44:45|66131.2
07:44:46|66131.2
07:44:47|66126.37
07:44:47|66126.13
07:44:48|66126.21
07:44:49|66139.03
07:44:51|66130.31
07:44:53|66132.47
07:44:53|66133.36
07:44:55|66134.3
07:44:56|66135.69
07:44:57|66138.56
07:44:59|66136.43
07:45:00|66140.76
07:45:01|66132.74
07:45:02|66126.13
07:45:03|66128.74
07:45:04|66134.99
07:45:05|66138.02
07:45:07|66150.24
07:45:09|66123.72
07:45:09|66134.74
07:45:11|66119.19
07:45:12|66118.34
07:45:13|66121.55
07:45:14|66122.53
07:45:15|66122.8
07:45:16|66106.51
07:45:17|66111.81
07:45:18|66121.4
07:45:19|66123.28
07:45:21|66118.99
07:45:21|66125.75
07:45:22|66119.03
07:45:23|66123.1
07:45:24|66126.46
07:45:25|66124.92
07:45:26|66131.78
07:45:27|66135.92
07:45:28|66133.53
07:45:29|66134.61
07:45:30|66129.25
07:45:31|66130.43
07:45:32|66115.36
07:45:34|66109.44
07:45:34|66110.
07:45:35|66115.
07:45:36|66110.81
07:45:37|66123.61
07:45:38|66131.84
07:45:39|66135.
07:45:40|66133.
07:45:41|66138.85
07:45:43|66143.61
07:45:44|66141.48
07:45:44|66145.79
07:45:46|66143.3
07:45:47|66140.55
07:45:48|66144.81
07:45:49|66146.76
07:45:49|66153.84
07:45:51|66151.63
07:45:51|66157.
07:45:53|66150.78
07:45:55|66155.57
07:45:56|66157.11
07:45:57|66158.03
07:45:58|66156.01
07:46:00|66162.02
07:46:01|66149.54
07:46:04|66142.22
07:46:05|66121.33
07:46:06|66119.05
07:46:07|66118.7
07:46:08|66121.08
07:46:09|66117.82
07:46:10|66119.52
07:46:11|66116.25
07:46:12|66114.66
07:46:13|66118.28
07:46:15|66118.94
07:46:15|66119.31
07:46:16|66128.88
07:46:17|66122.4
07:46:18|66129.24
07:46:19|66124.98
07:46:21|66119.96
07:46:21|66113.99
07:46:22|66113.58
07:46:23|66118.49
07:46:24|66115.1
07:46:26|66112.48
07:46:26|66114.65
07:46:27|66113.91
07:46:29|66113.34
07:46:29|66114.28
07:46:30|66115.68
07:46:31|66117.72
07:46:32|66111.89
07:46:33|66114.09
07:46:35|66114.74
07:46:35|66119.41
07:46:36|66124.6
07:46:38|66124.02
07:46:38|66129.06
07:46:39|66134.45
07:46:41|66131.07
07:46:41|66132.36
07:46:43|66134.03
07:46:43|66132.81
07:46:44|66121.81
07:46:45|66119.47
07:46:46|66127.99
07:46:48|66129.63
07:46:48|66129.95
07:46:50|66123.41
07:46:50|66121.62
07:46:52|66122.37
07:46:54|66128.24
07:46:55|66128.36
07:46:56|66124.82
07:46:58|66125.46
07:46:59|66123.31
07:47:00|66126.21
07:47:01|66123.58
07:47:02|66122.27
07:47:03|66121.97
07:47:04|66120.88
07:47:05|66119.9
07:47:07|66119.83
07:47:08|66127.79
07:47:09|66146.15
07:47:09|66143.43
07:47:10|66146.45
07:47:11|66130.16
07:47:12|66120.87
07:47:14|66116.64
07:47:15|66120.35
07:47:16|66130.88
07:47:17|66132.33
07:47:18|66133.44
07:47:19|66130.88
07:47:20|66128.78
07:47:22|66135.73
07:47:22|66137.62
07:47:23|66140.
07:47:24|66137.31
07:47:25|66133.69
07:47:26|66136.9
07:47:27|66136.83
07:47:28|66140.08
07:47:29|66127.39
07:47:31|66128.4
07:47:31|66125.04
07:47:32|66127.94
07:47:33|66130.03
07:47:34|66132.04
07:47:35|66135.9
07:47:36|66139.46
07:47:37|66134.45
07:47:38|66138.52
07:47:39|66146.5
07:47:40|66150.13
07:47:41|66150.06
07:47:43|66155.23
07:47:43|66151.52
07:47:44|66148.
07:47:46|66154.95
07:47:47|66155.
07:47:48|66161.63
07:47:48|66165.85
07:47:49|66166.56
07:47:50|66160.91
07:47:51|66157.18
07:47:53|66160.96
07:47:55|66164.13
07:47:55|66168.83
07:47:57|66159.88
07:47:58|66163.61
07:47:59|66166.72
07:48:01|66168.31
07:48:02|66170.16
07:48:03|66175.25
07:48:04|66177.34
07:48:06|66174.03
07:48:06|66167.79
07:48:07|66159.31
07:48:08|66149.46
07:48:09|66152.16
07:48:10|66151.73
07:48:12|66153.52
07:48:13|66149.89
07:48:14|66150.78
07:48:15|66151.19
07:48:16|66151.31
07:48:17|66153.34
07:48:18|66155.25
07:48:19|66155.11
07:48:21|66154.32
07:48:21|66155.57
07:48:23|66157.57
07:48:25|66162.04
07:48:25|66160.07
07:48:27|66151.75
07:48:27|66157.59
07:48:29|66160.65
07:48:30|66162.36
07:48:30|66167.16
07:48:31|66165.
07:48:34|66168.27
07:48:35|66168.79
07:48:35|66169.25
07:48:36|66172.99
07:48:37|66167.8
07:48:39|66169.6
07:48:40|66171.27
07:48:41|66168.39
07:48:42|66165.95
07:48:42|66173.25
07:48:44|66170.64
07:48:45|66173.17
07:48:46|66177.62
07:48:47|66173.9
07:48:48|66175.11
07:48:49|66173.99
07:48:50|66179.29
07:48:52|66180.86
07:48:52|66180.1
07:48:54|66181.84
07:48:56|66182.98
07:48:58|66185.78
07:48:59|66154.58
07:49:00|66167.61
07:49:01|66162.68
07:49:03|66158.22
07:49:04|66165.97
07:49:05|66163.97
07:49:06|66160.71
07:49:07|66153.85
07:49:08|66154.82
07:49:09|66159.41
07:49:11|66159.31
07:49:12|66165.
07:49:12|66162.24
07:49:13|66163.6
07:49:14|66165.13
07:49:16|66160.72
07:49:17|66161.61
07:49:17|66165.99
07:49:19|66161.98
07:49:20|66163.48
07:49:21|66159.28
07:49:22|66160.01
07:49:24|66159.91
07:49:24|66161.39
07:49:25|66160.62
07:49:26|66160.64
07:49:28|66163.95
07:49:29|66168.82
07:49:29|66167.78
07:49:31|66165.29
07:49:32|66168.71
07:49:33|66168.71
07:49:34|66168.82
07:49:35|66170.68
07:49:36|66155.
07:49:38|66158.52
07:49:38|66161.13
07:49:39|66174.8
07:49:40|66173.76
07:49:41|66179.3
07:49:43|66183.42
07:49:44|66191.53
07:49:45|66191.24
07:49:45|66187.73
07:49:47|66183.43
07:49:47|66186.31
07:49:49|66185.35
07:49:50|66186.39
07:49:51|66188.71
07:49:52|66189.61
07:49:53|66190.47
07:49:54|66190.28
07:49:56|66191.73
07:49:57|66195.62
07:49:59|66192.11
07:49:59|66195.25
07:50:01|66197.65
07:50:02|66190.88
07:50:02|66186.
07:50:04|66187.85
07:50:04|66187.21
07:50:05|66163.
07:50:06|66160.14
07:50:07|66159.03
07:50:09|66163.01
07:50:10|66166.
07:50:10|66166.2
07:50:12|66169.41
07:50:12|66167.25
07:50:14|66156.59
07:50:14|66153.99
07:50:16|66147.94
07:50:17|66167.69
07:50:18|66165.81
07:50:20|66166.
07:50:21|66154.01
07:50:21|66152.4
07:50:22|66153.41
07:50:24|66157.19
07:50:24|66156.6
07:50:26|66156.
07:50:27|66155.6
07:50:28|66159.3
07:50:29|66155.5
07:50:30|66158.
07:50:31|66160.02
07:50:32|66171.13
07:50:34|66174.49
07:50:34|66163.82
07:50:35|66161.13
07:50:37|66154.76
07:50:38|66154.08
07:50:39|66157.86
07:50:40|66157.36
07:50:41|66158.5
07:50:41|66161.4
07:50:42|66162.7
07:50:43|66168.62
07:50:44|66164.14
07:50:46|66165.58
07:50:46|66158.51
07:50:48|66159.18
07:50:49|66158.37
07:50:51|66162.59
07:50:51|66166.52
07:50:52|66166.29
07:50:53|66160.57
07:50:54|66166.3
07:50:55|66169.95
07:50:57|66171.
07:50:58|66135.26
07:50:59|66130.25
07:51:00|66130.59
07:51:01|66130.81
07:51:02|66124.46
07:51:04|66129.32
07:51:04|66135.52
07:51:06|66132.59
07:51:06|66132.59
07:51:07|66133.69
07:51:09|66160.01
07:51:10|66169.26
07:51:11|66170.68
07:51:12|66173.78
07:51:13|66168.14
07:51:14|66162.
07:51:16|66161.92
07:51:17|66163.07
07:51:17|66161.79
07:51:18|66166.47
07:51:20|66166.28
07:51:21|66167.46
07:51:21|66166.87
07:51:24|66169.49
07:51:25|66173.98
07:51:25|66167.87
07:51:26|66172.89
07:51:27|66171.93
07:51:28|66173.73
07:51:29|66174.
07:51:30|66173.24
07:51:31|66175.51
07:51:33|66173.14
07:51:33|66174.02
07:51:35|66176.57
07:51:35|66177.14
07:51:36|66179.8
07:51:37|66186.99
07:51:38|66182.06
07:51:39|66182.45
07:51:41|66180.83
07:51:41|66179.
07:51:42|66175.8
07:51:43|66176.94
07:51:44|66178.53
07:51:46|66181.77
07:51:46|66181.6
07:51:47|66181.08
07:51:48|66181.56
07:51:50|66180.79
07:51:50|66175.5
07:51:51|66177.7
07:51:52|66179.55
07:51:53|66185.13
07:51:54|66185.22
07:51:56|66185.69
07:51:57|66187.94
07:51:57|66187.32
07:51:58|66188.95
07:52:01|66183.53
07:52:01|66177.83
07:52:02|66177.88
07:52:04|66162.43
07:52:04|66155.23
07:52:05|66167.53
07:52:06|66166.51
07:52:08|66164.69
07:52:08|66164.58
07:52:09|66167.59
07:52:11|66163.01
07:52:11|66166.02
07:52:12|66166.85
07:52:14|66167.28
07:52:15|66162.24
07:52:16|66159.53
07:52:16|66160.9
07:52:18|66167.05
07:52:19|66167.48
07:52:20|66167.89
07:52:21|66162.78
07:52:22|66163.11
07:52:23|66159.99
07:52:24|66164.99
07:52:26|66165.
07:52:26|66168.37
07:52:27|66165.54
07:52:28|66165.28
07:52:29|66162.02
07:52:30|66161.1
07:52:31|66164.39
07:52:32|66162.42
07:52:33|66150.77
07:52:35|66146.53
07:52:36|66153.65
07:52:36|66161.4
07:52:37|66160.35
07:52:38|66160.22
07:52:40|66162.42
07:52:41|66162.41
07:52:42|66162.01
07:52:43|66160.78
07:52:44|66160.76
07:52:45|66162.02
07:52:46|66162.04
07:52:47|66159.65
07:52:48|66159.31
07:52:49|66158.08
07:52:50|66161.44
07:52:52|66159.95
07:52:52|66161.69
07:52:53|66161.2
07:52:54|66160.53
07:52:56|66161.73
07:52:57|66156.88
07:52:58|66158.15
07:52:59|66159.69
07:53:02|66159.42
07:53:02|66162.5
07:53:04|66162.83
07:53:05|66163.34
07:53:05|66164.65
07:53:07|66168.45
07:53:08|66170.26
07:53:09|66171.2
07:53:11|66171.15
07:53:11|66171.69
07:53:13|66173.39
07:53:15|66171.15
07:53:15|66167.89
07:53:16|66171.28
07:53:17|66171.62
07:53:19|66172.53
07:53:20|66175.1
07:53:21|66173.33
07:53:22|66173.55
07:53:23|66170.34
07:53:25|66167.89
07:53:26|66170.14
07:53:26|66168.91
07:53:28|66168.12
07:53:28|66161.16
07:53:30|66170.85
07:53:31|66170.05
07:53:32|66167.83
07:53:33|66167.81
07:53:35|66168.21
07:53:35|66170.01
07:53:37|66166.55
07:53:37|66167.99
07:53:39|66165.87
07:53:39|66168.75
07:53:40|66172.22
07:53:41|66173.21
07:53:42|66164.05
07:53:44|66165.9
07:53:45|66166.95
07:53:45|66173.75
07:53:48|66181.92
07:53:49|66182.86
07:53:49|66185.48
07:53:51|66181.25
07:53:52|66183.62
07:53:52|66185.07
07:53:53|66188.78
07:53:54|66189.24
07:53:56|66185.03
07:53:57|66186.52
07:53:58|66188.59
07:53:59|66189.08
07:54:01|66179.65
07:54:01|66182.7
07:54:04|66184.39
07:54:05|66186.15
07:54:06|66184.18
07:54:07|66180.85
07:54:08|66180.07
07:54:10|66181.66
07:54:11|66183.32
07:54:12|66185.56
07:54:12|66184.58
07:54:14|66179.16
07:54:15|66165.27
07:54:16|66170.25
07:54:17|66170.66
07:54:18|66180.13
07:54:19|66176.26
07:54:21|66177.46
07:54:21|66178.23
07:54:23|66178.13
07:54:23|66176.73
07:54:24|66180.67
07:54:25|66182.86
07:54:27|66181.83
07:54:27|66180.6
07:54:28|66180.6
07:54:29|66176.36
07:54:30|66172.31
07:54:32|66164.35
07:54:32|66168.99
07:54:34|66168.39
07:54:34|66167.66
07:54:37|66145.23
07:54:37|66137.19
07:54:38|66137.9
07:54:40|66139.43
07:54:41|66137.4
07:54:42|66139.14
07:54:43|66135.
07:54:44|66131.97
07:54:45|66124.4
07:54:46|66127.81
07:54:47|66123.01
07:54:48|66122.06
07:54:49|66119.49
07:54:50|66113.87
07:54:51|66116.6
07:54:52|66118.64
07:54:53|66117.22
07:54:54|66116.99
07:54:55|66117.72
07:54:56|66115.28
07:54:57|66109.44
07:54:58|66111.42
07:55:00|66111.71
07:55:00|66106.
07:55:02|66108.89
07:55:02|66108.89
07:55:05|66110.61
07:55:06|66114.5
07:55:07|66124.82
07:55:08|66124.11
07:55:10|66131.23
07:55:11|66121.41
07:55:12|66126.3
07:55:13|66103.66
07:55:13|66104.86
07:55:15|66104.97
07:55:16|66104.18
07:55:17|66095.83
07:55:18|66096.39
07:55:19|66104.01
07:55:20|66111.97
07:55:22|66113.59
07:55:22|66125.
07:55:23|66113.31
07:55:25|66106.07
07:55:25|66099.51
07:55:27|66105.39
07:55:27|66104.83
07:55:28|66105.8
07:55:30|66107.33
07:55:31|66102.75
07:55:31|66100.07
07:55:33|66098.2
07:55:34|66098.74
07:55:35|66090.31
07:55:36|66080.01
07:55:37|66081.21
07:55:38|66075.33
07:55:39|66076.18
07:55:40|66083.99
07:55:41|66086.14
07:55:42|66085.56
07:55:43|66086.69
07:55:44|66069.4
07:55:45|66072.77
07:55:47|66073.42
07:55:48|66069.57
07:55:48|66070.49
07:55:50|66071.48
07:55:51|66071.86
07:55:52|66069.05
07:55:53|66072.86
07:55:54|66073.48
07:55:55|66079.04
07:55:56|66081.87
07:55:57|66082.64
07:55:58|66083.09
07:55:59|66086.55
07:56:00|66085.7
07:56:02|66060.03
07:56:03|66059.09
07:56:04|66061.75
07:56:05|66062.53
07:56:06|66063.7
07:56:07|66070.67
07:56:08|66065.
07:56:09|66071.56
07:56:10|66071.1
07:56:12|66068.93
07:56:13|66076.01
07:56:14|66075.06
07:56:15|66075.1
07:56:16|66065.64
07:56:17|66064.4
07:56:18|66066.
07:56:19|66064.4
07:56:20|66064.4
07:56:21|66065.39
07:56:22|66065.49
07:56:23|66069.57
07:56:25|66067.03
07:56:26|66073.23
07:56:27|66071.89
07:56:28|66074.95
07:56:28|66075.94
07:56:30|66076.38
07:56:31|66076.58
07:56:32|66080.4
07:56:33|66079.14
07:56:34|66067.16
07:56:36|66065.35
07:56:36|66072.09
07:56:37|66068.59
07:56:38|66068.08
07:56:40|66067.55
07:56:41|66068.68
07:56:42|66068.95
07:56:43|66067.5
07:56:43|66065.51
07:56:45|66064.12
07:56:46|66063.8
07:56:47|66065.42
07:56:47|66069.12
07:56:49|66077.47
07:56:49|66076.59
07:56:51|66073.41
07:56:52|66068.8
07:56:53|66064.87
07:56:54|66068.59
07:56:54|66068.78
07:56:55|66067.39
07:56:57|66069.68
07:56:57|66069.3
07:56:59|66068.94
07:57:00|66070.5
07:57:01|66070.25
07:57:03|66071.09
07:57:04|66068.75
07:57:05|66061.33
07:57:06|66069.49
07:57:08|66068.26
07:57:11|66065.76
07:57:11|66055.69
07:57:12|66056.16
07:57:15|66051.78
07:57:15|66053.69
07:57:17|66051.05
07:57:18|66051.37
07:57:18|66050.22
07:57:20|66053.79
07:57:20|66052.57
07:57:22|66052.65
07:57:24|66045.19
07:57:24|66046.2
07:57:25|66045.55
07:57:26|66043.9
07:57:27|66050.91
07:57:28|66051.13
07:57:29|66048.09
07:57:30|66047.69
07:57:31|66044.08
07:57:32|66032.34
07:57:33|66033.6
07:57:35|66030.31
07:57:36|66028.6
07:57:36|66036.63
07:57:38|66032.23
07:57:39|66035.52
07:57:39|66035.
07:57:40|66034.62
07:57:41|66029.86
07:57:43|66034.59
07:57:43|66034.09
07:57:45|66033.11
07:57:46|66041.24
07:57:47|66037.26
07:57:49|66046.2
07:57:49|66046.8
07:57:50|66045.87
07:57:51|66048.08
07:57:52|66047.3
07:57:53|66055.1
07:57:54|66055.44
07:57:55|66060.36
07:57:56|66061.86
07:57:57|66058.32
07:57:59|66059.37
07:57:59|66061.74
07:58:00|66063.78
07:58:01|66058.62
07:58:02|66064.44
07:58:05|66066.82
07:58:06|66062.8
07:58:07|66065.65
07:58:08|66061.81
07:58:09|66062.88
07:58:11|66067.63
07:58:12|66067.73
07:58:13|66071.85
07:58:14|66074.04
07:58:16|66072.09
07:58:17|66071.62
07:58:18|66065.4
07:58:18|66062.72
07:58:19|66066.68
07:58:20|66065.08
07:58:21|66068.59
07:58:23|66067.85
07:58:23|66068.82
07:58:24|66068.92
07:58:25|66075.
07:58:26|66071.15
07:58:27|66071.66
07:58:28|66071.93
07:58:29|66071.43
07:58:31|66072.53
07:58:31|66073.3
07:58:32|66068.72
07:58:34|66070.17
07:58:36|66066.74
07:58:37|66062.91
07:58:38|66069.53
07:58:39|66071.17
07:58:40|66072.4
07:58:41|66072.61
07:58:42|66072.93
07:58:43|66077.06
07:58:44|66076.57
07:58:45|66077.6
07:58:46|66076.12
07:58:47|66076.61
07:58:48|66078.01
07:58:49|66078.26
07:58:51|66081.26
07:58:51|66081.14
07:58:52|66079.44
07:58:53|66077.75
07:58:55|66078.85
07:58:55|66076.61
07:58:56|66073.95
07:58:57|66076.88
07:58:58|66075.68
07:58:59|66078.04
07:59:00|66072.35
07:59:01|66048.89
07:59:02|66049.1
07:59:03|66054.18
07:59:06|66058.58
07:59:07|66043.58
07:59:07|66048.64
07:59:09|66050.8
07:59:09|66050.22
07:59:11|66050.46
07:59:12|66050.06
07:59:13|66051.04
07:59:14|66049.47
07:59:15|66053.78
07:59:16|66048.91
07:59:17|66052.29
07:59:18|66055.18
07:59:20|66057.61
07:59:21|66061.28
07:59:21|66060.75
07:59:22|66057.67
07:59:24|66056.95
07:59:24|66064.19
07:59:25|66061.11
07:59:27|66062.63
07:59:28|66058.68
07:59:29|66058.63
07:59:30|66055.
07:59:30|66057.11
07:59:32|66056.83
07:59:32|66060.37
07:59:33|66060.22
07:59:35|66058.73
07:59:36|66056.61
07:59:37|66063.83
07:59:38|66064.52
07:59:39|66063.05
07:59:40|66066.77
07:59:41|66071.93
07:59:43|66070.7
07:59:43|66069.18
07:59:44|66063.74
07:59:46|66065.28
07:59:47|66064.87
07:59:47|66068.24
07:59:48|66066.32
07:59:49|66069.76
07:59:50|66063.44
07:59:51|66057.51
07:59:53|66058.31
07:59:53|66060.45
07:59:55|66062.44
07:59:56|66067.6
07:59:56|66068.91
07:59:57|66069.22
07:59:59|66072.19
08:00:00|66071.85
08:00:01|66073.09
08:00:03|66070.93
08:00:04|66073.59
08:00:05|66074.75
08:00:07|66077.68
08:00:08|66086.58
08:00:09|66084.39
08:00:11|66089.21
08:00:11|66087.95
08:00:13|66091.74
08:00:14|66100.04
08:00:14|66108.93
08:00:16|66115.13
08:00:17|66118.22
08:00:17|66116.81
08:00:19|66110.13
08:00:20|66111.07
08:00:21|66111.29
08:00:22|66118.88
08:00:23|66115.78
08:00:24|66109.7
08:00:25|66110.37
08:00:26|66112.01
08:00:27|66110.49
08:00:28|66109.59
08:00:29|66115.79
08:00:30|66118.42
08:00:31|66113.34
08:00:32|66110.74
08:00:33|66110.91
08:00:34|66108.8
08:00:36|66109.
08:00:37|66112.4
08:00:38|66126.81
08:00:39|66116.03
08:00:40|66117.08
08:00:41|66115.64
08:00:41|66103.92
08:00:43|66118.28
08:00:44|66121.38
08:00:45|66117.39
08:00:46|66122.5
08:00:47|66121.86
08:00:48|66122.47
08:00:49|66123.6
08:00:50|66121.76
08:00:51|66117.85
08:00:52|66115.45
08:00:53|66111.
08:00:54|66114.12
08:00:55|66117.83
08:00:56|66118.32
08:00:57|66122.27
08:00:58|66115.01
08:00:59|66092.69
08:01:00|66087.17
08:01:01|66078.9
08:01:02|66082.25
08:01:03|66075.
08:01:04|66076.86
08:01:05|66082.41
08:01:06|66084.43
08:01:08|66077.24
08:01:09|66077.23
08:01:10|66082.99
08:01:11|66083.03
08:01:12|66080.93
08:01:13|66084.51
08:01:14|66084.21
08:01:15|66090.
08:01:17|66088.05
08:01:17|66088.84
08:01:18|66102.
08:01:19|66100.14
08:01:20|66086.28
08:01:21|66093.29
08:01:23|66091.37
08:01:23|66089.29
08:01:24|66096.81
08:01:26|66101.11
08:01:27|66100.72
08:01:28|66109.68
08:01:29|66108.92
08:01:30|66106.12
08:01:32|66095.03
08:01:33|66100.19
08:01:34|66098.97
08:01:34|66093.03
08:01:36|66091.6
08:01:36|66092.44
08:01:38|66092.94
08:01:39|66093.01
08:01:40|66094.75
08:01:41|66095.31
08:01:41|66098.71
08:01:43|66096.49
08:01:44|66098.07
08:01:45|66098.87
08:01:46|66098.13
08:01:47|66101.66
08:01:48|66095.68
08:01:49|66099.04
08:01:51|66100.31
08:01:52|66101.32
08:01:53|66100.7
08:01:54|66096.03
08:01:55|66098.
08:01:56|66092.6
08:01:57|66093.44
08:01:58|66085.
08:01:59|66091.38
08:02:00|66089.88
08:02:01|66088.88
08:02:02|66091.63
08:02:03|66093.81
08:02:04|66092.61
08:02:05|66089.85
08:02:06|66090.
08:02:07|66080.89
08:02:09|66074.46
08:02:09|66071.68
08:02:11|66071.08
08:02:11|66074.94
08:02:13|66077.99
08:02:13|66079.7
08:02:15|66078.23
08:02:16|66072.75
08:02:17|66072.87
08:02:17|66072.04
08:02:18|66069.77
08:02:20|66069.97
08:02:21|66069.38
08:02:22|66073.27
08:02:24|66077.8
08:02:24|66077.44
08:02:25|66077.52
08:02:26|66085.21
08:02:27|66087.87
08:02:29|66089.99
08:02:30|66083.6
08:02:31|66088.03
08:02:32|66089.49
08:02:33|66091.49
08:02:35|66092.22
08:02:35|66096.08
08:02:36|66100.
08:02:38|66098.09
08:02:39|66104.02
08:02:39|66110.02
08:02:41|66110.83
08:02:41|66109.58
08:02:42|66111.42
08:02:44|66118.54
08:02:45|66093.1
08:02:46|66095.
08:02:46|66100.41
08:02:47|66094.47
08:02:48|66095.98
08:02:50|66097.5
08:02:51|66097.4
08:02:51|66071.94
08:02:53|66071.71
08:02:54|66075.88
08:02:54|66079.71
08:02:56|66080.17
08:02:57|66079.25
08:02:58|66080.02
08:02:59|66085.77
08:03:00|66084.4
08:03:00|66083.3
08:03:02|66076.28
08:03:03|66079.64
08:03:04|66082.82
08:03:06|66086.62
08:03:07|66087.96
08:03:08|66091.44
08:03:10|66096.31
08:03:11|66100.
08:03:12|66098.87
08:03:14|66097.37
08:03:15|66096.83
08:03:16|66103.23
08:03:17|66104.46
08:03:17|66108.46
08:03:20|66105.22
08:03:20|66108.42
08:03:22|66118.28
08:03:23|66127.15
08:03:24|66124.89
08:03:25|66127.8
08:03:26|66131.51
08:03:28|66134.8
08:03:28|66136.02
08:03:29|66132.3
08:03:31|66130.19
08:03:31|66128.66
08:03:33|66107.
08:03:34|66097.95
08:03:35|66096.6
08:03:36|66090.76
08:03:37|66078.14
08:03:39|66077.54
08:03:40|66082.
08:03:41|66084.1
08:03:42|66083.6
08:03:43|66083.58
08:03:44|66084.58
08:03:45|66086.44
08:03:46|66083.3
08:03:47|66086.26
08:03:48|66096.86
08:03:49|66096.38
08:03:50|66098.38
08:03:51|66100.64
08:03:52|66098.99
08:03:53|66095.33
08:03:54|66098.82
08:03:55|66059.92
08:03:57|66055.7
08:03:58|66060.
08:03:58|66061.84
08:03:59|66062.21
08:04:00|66064.27
08:04:01|66062.11
08:04:03|66065.
08:04:04|66067.78
08:04:05|66067.07
08:04:05|66074.54
08:04:07|66079.42
08:04:07|66082.02
08:04:09|66077.85
08:04:11|66079.12
08:04:11|66083.16
08:04:12|66080.57
08:04:14|66084.96
08:04:15|66084.69
08:04:16|66089.61
08:04:17|66088.39
08:04:17|66088.4
08:04:19|66091.89
08:04:19|66093.2
08:04:20|66091.46
08:04:22|66093.03
08:04:23|66090.82
08:04:25|66091.46
08:04:26|66094.01
08:04:27|66088.4
08:04:28|66097.88
08:04:29|66096.73
08:04:30|66095.7
08:04:31|66088.5
08:04:32|66087.8
08:04:34|66086.18
08:04:34|66088.81
08:04:35|66091.96
08:04:37|66094.11
08:04:38|66096.06
08:04:39|66097.96
08:04:39|66097.78
08:04:40|66097.01
08:04:42|66095.92
08:04:43|66099.18
08:04:44|66101.65
08:04:45|66099.81
08:04:46|66098.14
08:04:46|66097.
08:04:48|66096.4
08:04:49|66098.79
08:04:50|66096.33
08:04:51|66098.43
08:04:52|66099.76
08:04:53|66100.
08:04:54|66099.01
08:04:55|66100.32
08:04:56|66101.34
08:04:58|66101.5
08:04:58|66102.2
08:04:59|66102.32
08:05:00|66103.93
08:05:01|66095.
08:05:02|66090.38
08:05:03|66084.74
08:05:04|66083.93
08:05:05|66089.58
08:05:07|66083.73
08:05:08|66087.74
08:05:08|66088.09
08:05:11|66094.74
08:05:11|66095.29
08:05:12|66092.86
08:05:14|66094.09
08:05:15|66096.07
08:05:17|66101.43
08:05:18|66105.82
08:05:20|66114.48
08:05:21|66114.39
08:05:22|66116.65
08:05:24|66123.78
08:05:24|66122.7
08:05:26|66128.81
08:05:27|66133.96
08:05:29|66125.2
08:05:30|66128.86
08:05:31|66121.38
08:05:33|66110.93
08:05:34|66112.95
08:05:34|66117.46
08:05:35|66111.26
08:05:36|66109.11
08:05:38|66103.79
08:05:38|66106.24
08:05:39|66109.17
08:05:40|66108.99
08:05:41|66109.45
08:05:43|66106.16
08:05:44|66102.68
08:05:44|66103.69
08:05:46|66106.45
08:05:47|66106.85
08:05:48|66105.44
08:05:49|66106.6
08:05:50|66105.89
08:05:50|66105.4
08:05:52|66104.93
08:05:53|66104.49
08:05:54|66088.93
08:05:55|66090.54
08:05:56|66082.01
08:05:57|66081.77
08:05:58|66087.01
08:05:59|66084.02
08:06:00|66086.67
08:06:01|66081.03
08:06:02|66082.84
08:06:04|66085.49
08:06:05|66084.88
08:06:06|66085.05
08:06:07|66082.86
08:06:08|66087.84
08:06:10|66082.32
08:06:10|66083.88
08:06:12|66088.41
08:06:13|66089.52
08:06:15|66089.48
08:06:16|66091.5
08:06:17|66092.9
08:06:18|66092.8
08:06:19|66091.1
08:06:21|66091.89
08:06:22|66095.
08:06:23|66094.53
08:06:23|66100.38
08:06:25|66097.39
08:06:26|66093.68
08:06:27|66090.52
08:06:28|66090.75
08:06:29|66092.94
08:06:30|66089.4
08:06:31|66074.64
08:06:31|66075.81
08:06:34|66066.9
08:06:34|66067.75
08:06:36|66065.14
08:06:37|66066.92
08:06:37|66069.59
08:06:39|66073.63
08:06:40|66073.16
08:06:41|66071.23
08:06:42|66069.08
08:06:43|66065.17
08:06:44|66065.57
08:06:45|66058.47
08:06:46|66063.35
08:06:47|66058.47
08:06:48|66060.33
08:06:49|66050.4
08:06:50|66046.83
08:06:52|66047.85
08:06:52|66048.41
08:06:53|66047.58
08:06:54|66045.23
08:06:56|66044.61
08:06:56|66050.17
08:06:57|66049.9
08:06:58|66045.4
08:06:59|66049.39
08:07:01|66054.08
08:07:01|66055.96
08:07:02|66055.25
08:07:03|66055.
08:07:05|66054.18
08:07:06|66050.98
08:07:07|66055.34
08:07:08|66057.46
08:07:09|66058.93
08:07:10|66059.43
08:07:11|66055.94
08:07:12|66060.55
08:07:14|66058.34
08:07:15|66052.82
08:07:16|66053.36
08:07:18|66064.41
08:07:19|66069.02
08:07:20|66070.17
08:07:21|66076.97
08:07:22|66082.
08:07:23|66079.14
08:07:24|66081.52
08:07:25|66075.37
08:07:26|66079.17
08:07:27|66081.75
08:07:28|66086.02
08:07:30|66091.52
08:07:31|66086.24
08:07:31|66089.2
08:07:33|66081.77
08:07:34|66092.07
08:07:35|66094.88
08:07:37|66094.9
08:07:37|66098.2
08:07:39|66098.32
08:07:39|66102.42
08:07:40|66104.5
08:07:41|66104.5
08:07:42|66091.28
08:07:44|66095.36
08:07:45|66094.93
08:07:46|66093.89
08:07:46|66091.96
08:07:47|66094.68
08:07:50|66094.
08:07:51|66092.57
08:07:51|66092.57
08:07:53|66087.83
08:07:53|66087.31
08:07:55|66088.93
08:07:56|66091.31
08:07:57|66089.1
08:07:58|66088.8
08:07:59|66084.55
08:08:00|66084.03
08:08:01|66090.
08:08:02|66089.41
08:08:03|66092.54
08:08:04|66091.57
08:08:05|66091.46
08:08:06|66092.74
08:08:07|66094.21
08:08:08|66096.6
08:08:09|66096.54
08:08:10|66096.93
08:08:11|66101.19
08:08:12|66101.4
08:08:13|66100.36
08:08:15|66103.16
08:08:16|66102.04
08:08:17|66108.18
08:08:19|66113.8
08:08:20|66115.41
08:08:21|66105.49
08:08:22|66107.95
08:08:22|66108.41
08:08:23|66110.44
08:08:25|66110.21
08:08:25|66111.29
08:08:27|66110.19
08:08:28|66112.71
08:08:29|66111.81
08:08:30|66112.97
08:08:30|66112.06
08:08:32|66113.79
08:08:32|66114.66
08:08:34|66115.86
08:08:35|66113.51
08:08:36|66120.16
08:08:37|66124.03
08:08:39|66122.87
08:08:39|66121.25
08:08:40|66120.38
08:08:42|66124.46
08:08:43|66122.11
08:08:44|66122.03
08:08:45|66120.31
08:08:46|66115.1
08:08:47|66121.84
08:08:48|66122.05
08:08:49|66122.78
08:08:51|66128.66
08:08:52|66129.67
08:08:53|66121.25
08:08:53|66115.92
08:08:54|66118.42
08:08:55|66121.31
08:08:57|66125.02
08:08:57|66121.35
08:08:58|66120.73
08:08:59|66120.18
08:09:01|66118.47
08:09:01|66120.48
08:09:02|66121.99
08:09:03|66119.38
08:09:04|66118.81
08:09:06|66114.97
08:09:07|66123.31
08:09:08|66130.37
08:09:09|66125.2
08:09:09|66126.01
08:09:11|66124.28
08:09:12|66121.53
08:09:13|66121.64
08:09:13|66113.41
08:09:15|66116.93
08:09:16|66116.75
08:09:17|66117.3
08:09:19|66119.46
08:09:20|66119.68
08:09:21|66118.41
08:09:22|66112.78
08:09:23|66111.75
08:09:23|66113.82
08:09:25|66114.87
08:09:26|66086.69
08:09:27|66090.94
08:09:28|66094.44
08:09:29|66091.29
08:09:30|66090.49
08:09:31|66086.32
08:09:32|66090.
08:09:33|66091.99
08:09:34|66094.52
08:09:35|66094.83
08:09:37|66087.39
08:09:38|66082.
08:09:39|66082.52
08:09:39|66083.94
08:09:40|66086.5
08:09:43|66089.99
08:09:43|66069.05
08:09:44|66068.66
08:09:45|66064.72
08:09:46|66064.07
08:09:47|66064.2
08:09:48|66060.52
08:09:49|66057.42
08:09:50|66064.29
08:09:51|66064.85
08:09:53|66062.26
08:09:53|66055.81
08:09:55|66048.56
08:09:56|66051.57
08:09:56|66051.79
08:09:57|66046.42
08:09:58|66035.91
08:10:00|66032.71
08:10:00|66029.77
08:10:02|66021.06
08:10:03|66028.32
08:10:04|66027.89
08:10:06|66008.89
08:10:06|66003.39
08:10:07|66006.71
08:10:08|66007.1
08:10:09|66008.89
08:10:10|66005.65
08:10:11|66012.12
08:10:12|66018.36
08:10:13|66021.64
08:10:14|66025.87
08:10:15|66018.05
08:10:18|66016.61
08:10:18|66023.31
08:10:19|66003.15
08:10:20|66006.62
08:10:21|66007.88
08:10:22|66014.37
08:10:23|66015.35
08:10:25|66015.
08:10:26|66010.9
08:10:27|66013.09
08:10:29|66016.55
08:10:29|66008.85
08:10:31|66009.11
08:10:31|66009.63
08:10:32|66012.58
08:10:34|66019.21
08:10:36|66014.03
08:10:37|66017.76
08:10:37|66018.62
08:10:38|66009.11
08:10:40|66014.03
08:10:40|66015.37
08:10:42|66018.3
08:10:43|66018.72
08:10:44|66017.5
08:10:45|66017.35
08:10:46|66011.48
08:10:47|66011.15
08:10:48|66015.82
08:10:49|66012.11
08:10:50|66011.08
08:10:51|66011.45
08:10:52|66011.
08:10:53|66011.66
08:10:54|66006.28
08:10:55|66007.14
08:10:56|66009.49
08:10:57|66009.42
08:10:58|66011.65
08:11:00|66013.66
08:11:00|65994.01
08:11:01|65988.75
08:11:02|65988.32
08:11:03|65986.06
08:11:04|65991.74
08:11:05|65991.11
08:11:06|65984.48
08:11:08|65984.39
08:11:08|65957.07
08:11:09|65955.19
08:11:11|65953.2
08:11:12|65954.7
08:11:13|65948.61
08:11:14|65959.42
08:11:15|65960.28
08:11:17|65981.09
08:11:18|65985.97
08:11:18|65991.26
08:11:20|65979.45
08:11:21|65963.66
08:11:22|65961.89
08:11:23|65946.92
08:11:24|65957.4
08:11:25|65956.52
08:11:27|65964.27
08:11:28|65959.56
08:11:29|65955.44
08:11:30|65957.81
08:11:31|65955.61
08:11:33|65965.42
08:11:34|65961.9
08:11:35|65959.52
08:11:36|65955.8
08:11:38|65950.15
08:11:39|65923.54
08:11:40|65924.33
08:11:40|65934.54
08:11:41|65937.61
08:11:43|65941.99
08:11:44|65940.93
08:11:45|65937.82
08:11:46|65943.56
08:11:47|65948.86
08:11:48|65950.26
08:11:49|65948.37
08:11:50|65951.13
08:11:51|65951.13
08:11:53|65947.59
08:11:54|65935.81
08:11:54|65933.34
08:11:56|65938.44
08:11:56|65937.56
08:11:58|65940.02
08:11:59|65941.06
08:12:00|65943.52
08:12:01|65949.52
08:12:02|65951.25
08:12:03|65951.39
08:12:04|65951.81
08:12:05|65957.56
08:12:06|65956.24
08:12:08|65954.26
08:12:09|65953.91
08:12:10|65955.59
08:12:11|65953.97
08:12:11|65960.62
08:12:13|65962.9
08:12:13|65965.31
08:12:15|65966.3
08:12:16|65957.23
08:12:18|65962.42
08:12:19|65964.14
08:12:21|65958.72
08:12:21|65958.39
08:12:23|65956.83
08:12:24|65959.68
08:12:25|65963.82
08:12:26|65964.89
08:12:28|65965.56
08:12:29|65973.19
08:12:30|65975.84
08:12:31|65973.78
08:12:32|65977.81
08:12:34|65977.96
08:12:34|65977.14
08:12:35|65981.53
08:12:37|65978.58
08:12:38|65983.07
08:12:38|65984.49
08:12:39|65983.5
08:12:41|65993.5
08:12:41|65990.11
08:12:42|65976.01
08:12:44|65954.31
08:12:45|65956.85
08:12:46|65957.24
08:12:47|65960.24
08:12:48|65958.4
08:12:49|65954.63
08:12:50|65938.09
08:12:51|65935.83
08:12:53|65944.82
08:12:53|65941.17
08:12:54|65944.09
08:12:56|65949.85
08:12:57|65949.32
08:12:57|65948.
08:12:58|65943.52
08:13:00|65939.4
08:13:00|65946.31
08:13:01|65944.02
08:13:02|65936.7
08:13:03|65942.39
08:13:04|65942.34
08:13:05|65942.39
08:13:06|65946.17
08:13:07|65942.72
08:13:08|65948.81
08:13:09|65947.2
08:13:11|65952.07
08:13:11|65951.4
08:13:13|65953.28
08:13:14|65956.
08:13:15|65956.92
08:13:15|65958.45
08:13:16|65960.27
08:13:19|65964.07
08:13:19|65958.15
08:13:21|65956.47
08:13:23|65955.92
08:13:24|65954.
08:13:25|65962.77
08:13:26|65970.68
08:13:27|65964.52
08:13:29|65964.28
08:13:30|65972.32
08:13:32|65965.59
08:13:32|65953.29
08:13:34|65955.56
08:13:35|65957.25
08:13:37|65955.44
08:13:38|65957.17
08:13:39|65962.3
08:13:41|65960.91
08:13:43|65959.58
08:13:43|65959.45
08:13:44|65962.45
08:13:45|65953.78
08:13:47|65953.8
08:13:47|65949.
08:13:49|65950.55
08:13:50|65952.44
08:13:50|65953.8
08:13:51|65951.67
08:13:53|65952.91
08:13:54|65957.94
08:13:55|65950.16
08:13:55|65943.13
08:13:57|65939.92
08:13:58|65940.61
08:13:59|65941.6
08:13:59|65943.32
08:14:01|65947.12
08:14:02|65947.4
08:14:02|65948.44
08:14:03|65949.07
08:14:05|65944.97
08:14:06|65947.22
08:14:07|65947.52
08:14:08|65949.75
08:14:10|65951.9
08:14:10|65953.87
08:14:12|65951.31
08:14:12|65949.78
08:14:13|65944.96
08:14:14|65949.2
08:14:16|65948.75
08:14:16|65949.48
08:14:17|65951.51
08:14:19|65941.03
08:14:21|65943.44
08:14:21|65945.05
08:14:23|65943.03
08:14:23|65949.37
08:14:25|65945.41
08:14:27|65948.16
08:14:28|65943.81
08:14:29|65944.22
08:14:31|65943.12
08:14:31|65949.52
08:14:34|65948.72
08:14:35|65951.19
08:14:36|65956.22
08:14:37|65956.08
08:14:39|65945.56
08:14:40|65948.
08:14:41|65951.94
08:14:42|65948.92
08:14:43|65954.95
08:14:44|65953.16
08:14:46|65951.21
08:14:46|65950.41
08:14:47|65950.33
08:14:48|65952.55
08:14:50|65954.89
08:14:51|65958.2
08:14:52|65959.39
08:14:52|65957.23
08:14:53|65957.98
08:14:55|65958.
08:14:56|65955.62
08:14:57|65956.11
08:14:57|65954.56
08:14:59|65956.03
08:15:00|65954.34
08:15:02|65951.55
08:15:03|65957.98
08:15:03|65961.68
08:15:06|65952.11
08:15:07|65962.3
08:15:07|65969.09
08:15:08|65988.39
08:15:10|65990.69
08:15:10|65986.74
08:15:12|65987.89
08:15:13|65997.67
08:15:13|66003.62
08:15:15|65991.8
08:15:15|65984.16
08:15:16|65989.01
08:15:18|65987.35
08:15:18|65982.22
08:15:21|65970.
08:15:21|65967.64
08:15:22|65970.99
08:15:24|65977.57
08:15:24|65991.86
08:15:26|65983.52
08:15:27|65987.06
08:15:28|65984.26
08:15:30|65991.25
08:15:30|65998.04
08:15:32|66002.72
08:15:34|66000.67
08:15:34|66001.61
08:15:36|66005.34
08:15:37|66000.46
08:15:38|66000.94
08:15:38|65987.87
08:15:39|65988.43
08:15:40|65983.06
08:15:42|65988.89
08:15:43|65987.28
08:15:44|65989.44
08:15:45|65991.49
08:15:46|65996.71
08:15:47|66001.54
08:15:48|66002.57
08:15:49|66000.41
08:15:50|66000.66
08:15:51|66005.75
08:15:51|66005.76
08:15:52|66004.92
08:15:54|66007.67
08:15:55|66011.52
08:15:56|66013.66
08:15:56|66013.27
08:15:58|66007.01
08:15:59|66010.35
08:16:00|66009.39
08:16:01|65997.25
08:16:03|65994.83
08:16:03|65993.77
08:16:05|65982.7
08:16:06|65982.15
08:16:06|65971.61
08:16:07|65981.7
08:16:08|65982.73
08:16:09|65994.82
08:16:10|65992.42
08:16:12|65987.84
08:16:13|65982.09
08:16:13|65985.26
08:16:15|65979.75
08:16:15|65976.65
08:16:17|65977.5
08:16:18|65977.13
08:16:19|65977.4
08:16:20|65981.28
08:16:21|65983.88
08:16:23|65983.98
08:16:23|65981.21
08:16:25|65982.6
08:16:25|65982.34
08:16:27|65980.76
08:16:28|65984.41
08:16:29|65985.84
08:16:29|65982.45
08:16:31|65979.25
08:16:32|65973.86
08:16:33|65969.62
08:16:35|65971.72
08:16:35|65969.89
08:16:37|65968.7
08:16:38|65970.99
08:16:38|65971.62
08:16:39|65974.9
08:16:41|65971.88
08:16:42|65972.31
08:16:43|65974.03
08:16:43|65973.26
08:16:44|65974.43
08:16:45|65975.39
08:16:47|65977.72
08:16:48|65990.78
08:16:49|65991.69
08:16:50|65994.87
08:16:51|65995.34
08:16:52|65984.95
08:16:54|65977.65
08:16:55|65981.75
08:16:55|65979.54
08:16:57|65982.66
08:16:57|65978.98
08:16:59|65982.94
08:16:59|65982.2
08:17:01|65986.24
08:17:01|65976.02
08:17:02|65982.27
08:17:04|65983.79
08:17:04|65981.78
08:17:06|65985.76
08:17:07|65989.7
08:17:08|65990.03
08:17:09|65998.55
08:17:10|65996.6
08:17:11|65995.
08:17:12|65998.66
08:17:14|66004.6
08:17:14|66003.82
08:17:16|66003.94
08:17:16|66001.86
08:17:17|66004.6
08:17:18|66060.
08:17:20|66038.72
08:17:21|66032.46
08:17:23|66044.06
08:17:23|66047.6
08:17:25|66052.17
08:17:26|66061.04
08:17:27|66074.64
08:17:27|66073.7
08:17:30|66065.3
08:17:31|66074.
08:17:33|66078.14
08:17:33|66071.69
08:17:35|66056.73
08:17:35|66046.18
08:17:37|66045.16
08:17:38|66030.81
08:17:39|66036.15
08:17:39|66027.01
08:17:41|66029.98
08:17:42|66039.8
08:17:43|66039.26
08:17:45|66033.6
08:17:46|66034.42
08:17:46|66039.78
08:17:48|66039.8
08:17:49|66039.31
08:17:50|66042.06
08:17:50|66042.16
08:17:52|66042.11
08:17:52|66044.53
08:17:53|66042.92
08:17:54|66031.81
08:17:56|66025.12
08:17:57|66031.46
08:17:58|66016.13
08:17:59|66021.37
08:18:00|66022.8
08:18:02|66010.12
08:18:03|66015.14
08:18:04|66016.53
08:18:05|66006.66
08:18:06|66008.39
08:18:07|66004.38
08:18:09|66001.21
08:18:10|66001.87
08:18:10|66004.16
08:18:11|66002.73
08:18:12|66005.24
08:18:13|66009.9
08:18:15|66006.28
08:18:16|66008.76
08:18:16|66018.43
08:18:18|66014.31
08:18:18|66013.19
08:18:20|66018.78
08:18:20|66020.98
08:18:22|66018.78
08:18:24|66022.42
08:18:24|66028.31
08:18:26|66028.1
08:18:26|66035.57
08:18:28|66037.73
08:18:29|66028.76
08:18:31|66033.36
08:18:32|66035.85
08:18:34|66041.9
08:18:35|66040.18
08:18:36|66036.46
08:18:36|66038.41
08:18:38|66038.11
08:18:39|66038.79
08:18:40|66034.68
08:18:41|66038.14
08:18:41|66036.64
08:18:43|66038.7
08:18:43|66039.97
08:18:45|66042.22
08:18:46|66046.09
08:18:47|66047.15
08:18:47|66047.95
08:18:49|66041.41
08:18:49|66044.44
08:18:51|66041.7
08:18:51|66044.56
08:18:53|66047.54
08:18:54|66048.27
08:18:55|66050.
08:18:56|66048.77
08:18:57|66033.24
08:18:58|66035.47
08:18:59|66030.5
08:19:00|66029.8
08:19:01|66034.31
08:19:02|66040.37
08:19:03|66042.4
08:19:04|66036.71
08:19:06|66035.23
08:19:06|66038.73
08:19:07|66036.48
08:19:09|66035.85
08:19:10|66035.87
08:19:11|66037.19
08:19:12|66040.13
08:19:13|66038.64
08:19:14|66034.78
08:19:15|66031.31
08:19:16|66025.65
08:19:17|66026.38
08:19:18|66030.49
08:19:20|66036.72
08:19:20|66034.42
08:19:21|66033.68
08:19:22|66035.35
08:19:24|66037.42
08:19:26|66039.92
08:19:28|66039.54
08:19:29|66047.73
08:19:30|66050.93
08:19:31|66051.09
08:19:32|66046.13
08:19:34|66049.99
08:19:34|66051.01
08:19:36|66054.89
08:19:36|66055.42
08:19:38|66057.59
08:19:38|66052.25
08:19:39|66050.65
08:19:40|66056.17
08:19:41|66055.68
08:19:44|66052.72
08:19:45|66053.58
08:19:46|66055.
08:19:46|66056.5
08:19:48|66050.
08:19:48|66050.02
08:19:49|66049.59
08:19:50|66049.87
08:19:51|66053.74
08:19:53|66054.31
08:19:53|66054.31
08:19:55|66055.92
08:19:56|66056.71
08:19:57|66056.45
08:19:58|66057.26
08:19:59|66049.41
08:20:00|66050.11
08:20:01|66043.29
08:20:02|66041.33
08:20:03|66035.82
08:20:05|66033.78
08:20:05|66037.58
08:20:07|66038.18
08:20:07|66044.
08:20:08|66061.35
08:20:09|66061.37
08:20:11|66060.46
08:20:11|66057.17
08:20:12|66054.53
08:20:13|66052.66
08:20:14|66058.14
08:20:15|66060.06
08:20:16|66056.75
08:20:18|66054.05
08:20:19|66040.45
08:20:19|66036.11
08:20:20|66033.54
08:20:22|66026.22
08:20:23|66030.06
08:20:24|66030.83
08:20:24|66019.73
08:20:26|66014.72
08:20:27|66016.4
08:20:29|66017.51
08:20:30|66016.06
08:20:31|66018.54
08:20:32|66018.84
08:20:33|66011.27
08:20:34|66007.3
08:20:35|66005.24
08:20:37|66008.13
08:20:38|66009.81
08:20:39|66010.73
08:20:40|66012.96
08:20:41|66012.91
08:20:42|66015.25
08:20:43|66013.46
08:20:45|66020.16
08:20:46|66020.01
08:20:47|66018.12
08:20:48|66031.14
08:20:49|66038.08
08:20:49|66042.43
08:20:51|66040.63
08:20:52|66044.48
08:20:53|66044.64
08:20:54|66037.67
08:20:55|66038.88
08:20:57|66035.1
08:20:57|66037.89
08:20:59|66037.21
08:21:00|66039.66
08:21:01|66041.26
08:21:02|66045.
08:21:03|66047.25
08:21:04|66046.41
08:21:04|66044.47
08:21:06|66049.95
08:21:07|66045.84
08:21:08|66046.36
08:21:09|66049.25
08:21:10|66052.36
08:21:10|66050.26
08:21:12|66055.91
08:21:13|66055.
08:21:14|66053.83
08:21:15|66055.38
08:21:17|66049.52
08:21:17|66053.21
08:21:18|66046.69
08:21:19|66047.58
08:21:20|66044.81
08:21:21|66041.64
08:21:22|66037.67
08:21:23|66041.09
08:21:25|66030.54
08:21:26|66021.68
08:21:28|66026.71
08:21:29|66025.21
08:21:30|66029.1
08:21:31|66033.31
08:21:32|66042.22
08:21:34|66043.25
08:21:35|66044.72
08:21:36|66051.6
08:21:37|66042.78
08:21:38|66044.99
08:21:39|66046.89
08:21:40|66046.96
08:21:41|66056.43
08:21:42|66054.6
08:21:43|66057.8
08:21:44|66055.82
08:21:45|66053.82
08:21:46|66057.28
08:21:47|66056.51
08:21:48|66057.62
08:21:49|66060.59
08:21:50|66058.41
08:21:51|66060.96
08:21:52|66062.44
08:21:53|66059.64
08:21:54|66060.48
08:21:55|66057.85
08:21:57|66057.6
08:21:58|66058.09
08:21:59|66059.07
08:21:59|66060.09
08:22:00|66055.46
08:22:01|66058.15
08:22:03|66056.63
08:22:04|66054.57
08:22:05|66044.11
08:22:07|66047.09
08:22:08|66052.59
08:22:09|66052.09
08:22:10|66056.36
08:22:11|66055.41
08:22:12|66057.06
08:22:13|66050.6
08:22:14|66053.94
08:22:15|66057.18
08:22:16|66053.6
08:22:17|66050.33
08:22:18|66057.59
08:22:19|66088.
08:22:20|66092.6
08:22:21|66070.
08:22:22|66075.
08:22:23|66076.81
08:22:24|66077.7
08:22:25|66084.7
08:22:26|66085.23
08:22:27|66076.77
08:22:29|66078.77
08:22:30|66082.43
08:22:31|66082.25
08:22:32|66078.06
08:22:33|66088.94
08:22:34|66090.28
08:22:36|66092.22
08:22:37|66089.99
08:22:37|66084.99
08:22:39|66084.58
08:22:39|66101.32
08:22:40|66102.85
08:22:41|66098.89
08:22:43|66103.83
08:22:44|66107.41
08:22:46|66116.86
08:22:48|66112.14
08:22:49|66098.3
08:22:49|66104.39
08:22:50|66103.47
08:22:52|66104.34
08:22:52|66102.59
08:22:54|66104.57
08:22:55|66105.09
08:22:56|66104.17
08:22:57|66105.67
08:22:57|66101.44
08:22:59|66101.29
08:23:00|66105.
08:23:01|66103.5
08:23:02|66107.43
08:23:03|66101.44
08:23:04|66105.97
08:23:05|66106.59
08:23:06|66104.37
08:23:07|66105.
08:23:08|66108.65
08:23:09|66107.71
08:23:10|66103.33
08:23:11|66105.
08:23:12|66102.51
08:23:13|66095.39
08:23:15|66094.87
08:23:15|66095.38
08:23:16|66097.48
08:23:18|66091.66
08:23:19|66093.63
08:23:19|66099.9
08:23:20|66098.01
08:23:21|66103.22
08:23:23|66101.99
08:23:24|66097.
08:23:24|66097.94
08:23:26|66100.47
08:23:27|66100.23
08:23:29|66110.23
08:23:31|66112.02
08:23:33|66108.41
08:23:33|66115.1
08:23:35|66114.14
08:23:36|66110.35
08:23:37|66109.24
08:23:38|66111.
08:23:39|66109.21
08:23:40|66110.59
08:23:42|66111.91
08:23:43|66113.5
08:23:44|66109.11
08:23:45|66111.31
08:23:46|66109.3
08:23:48|66109.85
08:23:49|66111.79
08:23:50|66103.61
08:23:50|66097.19
08:23:51|66097.04
08:23:53|66093.45
08:23:54|66093.4
08:23:56|66095.67
08:23:57|66094.54
08:23:58|66091.93
08:23:58|66094.
08:24:00|66094.47
08:24:00|66095.62
08:24:01|66095.97
08:24:02|66098.53
08:24:03|66099.34
08:24:04|66099.61
08:24:06|66100.48
08:24:07|66102.15
08:24:07|66095.11
08:24:09|66102.38
08:24:10|66100.72
08:24:12|66100.02
08:24:12|66102.06
08:24:14|66103.06
08:24:14|66103.09
08:24:16|66102.86
08:24:16|66100.
08:24:18|66084.5
08:24:19|66075.86
08:24:20|66071.33
08:24:22|66072.19
08:24:22|66073.38
08:24:23|66080.
08:24:24|66076.94
08:24:25|66065.08
08:24:26|66060.72
08:24:27|66057.81
08:24:29|66074.12
08:24:31|66074.7
08:24:32|66072.97
08:24:33|66070.87
08:24:34|66083.67
08:24:35|66084.33
08:24:37|66087.66
08:24:38|66085.85
08:24:39|66092.12
08:24:40|66092.03
08:24:41|66094.94
08:24:42|66094.94
08:24:43|66091.01
08:24:44|66086.72
08:24:46|66087.25
08:24:47|66090.73
08:24:47|66090.
08:24:48|66093.64
08:24:49|66087.24
08:24:51|66093.38
08:24:52|66087.95
08:24:53|66087.83
08:24:54|66089.38
08:24:55|66088.86
08:24:56|66093.01
08:24:58|66091.6
08:24:58|66089.81
08:25:00|66088.57
08:25:01|66085.31
08:25:02|66085.2
08:25:04|66086.91
08:25:05|66086.88
08:25:06|66093.61
08:25:07|66095.13
08:25:08|66101.42
08:25:09|66118.
08:25:10|66118.21
08:25:11|66113.61
08:25:12|66115.
08:25:13|66114.22
08:25:14|66112.4
08:25:15|66114.8
08:25:16|66124.36
08:25:18|66122.72
08:25:19|66124.22
08:25:20|66120.06
08:25:21|66120.75
08:25:22|66122.97
08:25:23|66125.63
08:25:24|66127.58
08:25:25|66125.93
08:25:26|66125.93
08:25:27|66130.17
08:25:28|66129.14
08:25:29|66127.66
08:25:31|66128.41
08:25:32|66140.78
08:25:33|66139.72
08:25:35|66138.76
08:25:36|66135.34
08:25:37|66134.14
08:25:38|66131.51
08:25:39|66128.97
08:25:40|66121.03
08:25:41|66121.54
08:25:42|66126.45
08:25:44|66129.35
08:25:46|66137.28
08:25:46|66137.98
08:25:47|66138.51
08:25:48|66135.91
08:25:49|66133.47
08:25:50|66128.44
08:25:52|66130.86
08:25:52|66129.36
08:25:53|66130.1
08:25:54|66127.34
08:25:56|66127.21
08:25:56|66118.5
08:25:57|66112.74
08:25:59|66114.8
08:25:59|66117.21
08:26:00|66118.18
08:26:01|66123.13
08:26:03|66122.53
08:26:03|66124.54
08:26:05|66120.24
08:26:06|66117.71
08:26:07|66118.25
08:26:08|66119.01
08:26:09|66126.12
08:26:10|66123.69
08:26:11|66126.25
08:26:12|66120.66
08:26:14|66120.44
08:26:14|66123.21
08:26:16|66115.32
08:26:16|66116.88
08:26:18|66117.97
08:26:19|66116.59
08:26:20|66115.55
08:26:21|66102.84
08:26:22|66108.45
08:26:23|66106.08
08:26:24|66106.28
08:26:25|66099.4
08:26:26|66098.46
08:26:27|66098.31
08:26:28|66099.1
08:26:29|66094.74
08:26:30|66098.58
08:26:31|66106.86
08:26:32|66108.3
08:26:33|66109.51
08:26:35|66105.86
08:26:36|66109.9
08:26:38|66108.15
08:26:39|66107.27
08:26:41|66102.44
08:26:42|66102.03
08:26:42|66101.77
08:26:43|66104.49
08:26:44|66104.56
08:26:46|66101.21
08:26:47|66103.47
08:26:47|66103.8
08:26:49|66102.03
08:26:50|66101.32
08:26:52|66101.75
08:26:52|66101.35
08:26:53|66102.85
08:26:54|66102.93
08:26:55|66102.94
08:26:57|66099.93
08:26:59|66101.79
08:26:59|66105.62
08:27:00|66104.04
08:27:01|66098.
08:27:02|66096.67
08:27:03|66101.46
08:27:05|66101.95
08:27:05|66103.67
08:27:06|66107.6
08:27:08|66113.62
08:27:09|66113.34
08:27:09|66111.32
08:27:11|66111.96
08:27:12|66111.04
08:27:13|66111.27
08:27:14|66110.52
08:27:15|66112.95
08:27:16|66104.16
08:27:18|66102.54
08:27:18|66104.03
08:27:19|66103.52
08:27:20|66103.52
08:27:21|66107.35
08:27:23|66106.66
08:27:23|66101.41
08:27:25|66104.67
08:27:26|66104.9
08:27:26|66106.9
08:27:27|66106.9
08:27:28|66106.89
08:27:29|66108.67
08:27:30|66108.66
08:27:33|66109.47
08:27:33|66109.13
08:27:34|66109.6
08:27:35|66105.25
08:27:36|66106.48
08:27:37|66103.53
08:27:38|66100.36
08:27:39|66103.3
08:27:41|66100.97
08:27:41|66100.97
08:27:42|66098.99
08:27:44|66098.07
08:27:45|66099.59
08:27:46|66095.
08:27:46|66093.77
08:27:47|66092.92
08:27:49|66093.99
08:27:50|66091.71
08:27:51|66092.87
08:27:52|66090.25
08:27:53|66087.71
08:27:55|66088.76
08:27:55|66086.5
08:27:56|66086.32
08:27:58|66087.44
08:27:59|66088.76
08:28:00|66085.37
08:28:01|66087.56
08:28:02|66076.97
08:28:03|66069.22
08:28:04|66075.02
08:28:05|66076.2
08:28:07|66074.37
08:28:08|66073.21
08:28:09|66072.37
08:28:09|66070.99
08:28:10|66073.34
08:28:11|66078.24
08:28:12|66079.92
08:28:14|66079.55
08:28:14|66081.08
08:28:16|66079.49
08:28:17|66071.87
08:28:18|66071.07
08:28:18|66076.28
08:28:20|66077.48
08:28:21|66080.73
08:28:22|66081.49
08:28:23|66081.03
08:28:24|66079.09
08:28:25|66073.88
08:28:26|66070.61
08:28:27|66075.81
08:28:28|66077.
08:28:29|66076.03
08:28:30|66073.36
08:28:31|66072.95
08:28:32|66073.7
08:28:34|66076.
08:28:36|66077.56
08:28:36|66079.33
08:28:37|66081.19
08:28:38|66079.96
08:28:39|66085.57
08:28:41|66082.6
08:28:42|66083.99
08:28:43|66084.19
08:28:44|66082.89
08:28:45|66084.98
08:28:47|66081.86
08:28:48|66082.68
08:28:48|66080.03
08:28:49|66078.88
08:28:51|66077.44
08:28:52|66078.68
08:28:53|66078.8
08:28:54|66080.61
08:28:56|66076.59
08:28:57|66077.9
08:28:58|66079.72
08:28:59|66080.52
08:29:00|66081.02
08:29:01|66077.41
08:29:03|66079.46
08:29:04|66079.4
08:29:04|66080.5
08:29:05|66078.54
08:29:06|66076.9
08:29:08|66077.09
08:29:08|66077.93
08:29:10|66076.41
08:29:11|66075.6
08:29:11|66073.99
08:29:13|66074.4
08:29:14|66074.
08:29:15|66070.69
08:29:16|66073.36
08:29:17|66072.4
08:29:18|66072.4
08:29:19|66071.96
08:29:20|66065.12
08:29:21|66054.92
08:29:22|66066.73
08:29:23|66066.19
08:29:25|66062.54
08:29:25|66061.91
08:29:26|66066.78
08:29:27|66069.49
08:29:29|66071.47
08:29:29|66069.06
08:29:30|66071.7
08:29:31|66068.11
08:29:32|66069.42
08:29:33|66069.17
08:29:35|66064.6
08:29:37|66068.36
08:29:38|66068.49
08:29:38|66067.
08:29:40|66070.6
08:29:41|66067.6
08:29:42|66069.32
08:29:42|66065.27
08:29:44|66072.64
08:29:45|66069.71
08:29:46|66070.66
08:29:47|66070.66
08:29:48|66076.01
08:29:49|66088.14
08:29:50|66083.97
08:29:51|66086.87
08:29:53|66092.71
08:29:53|66093.51
08:29:54|66094.99
08:29:55|66097.99
08:29:57|66099.16
08:29:58|66103.73
08:29:58|66104.56
08:30:00|66104.34
08:30:00|66107.96
08:30:01|66103.78
08:30:03|66107.92
08:30:04|66111.79
08:30:05|66111.07
08:30:05|66105.31
08:30:06|66106.74
08:30:08|66103.65
08:30:09|66102.65
08:30:10|66105.94
08:30:10|66105.
08:30:12|66106.02
08:30:13|66103.71
08:30:14|66098.64
08:30:15|66104.38
08:30:16|66100.57
08:30:17|66101.49
08:30:18|66101.02
08:30:19|66099.88
08:30:20|66096.68
08:30:21|66086.46
08:30:22|66081.75
08:30:23|66077.44
08:30:24|66075.02
08:30:25|66081.52
08:30:26|66081.98
08:30:27|66080.92
08:30:28|66074.01
08:30:29|66072.54
08:30:30|66074.77
08:30:31|66074.29
08:30:32|66064.83
08:30:33|66064.98
08:30:34|66068.58
08:30:35|66061.5
08:30:37|66061.53
08:30:37|66061.72
08:30:38|66062.41
08:30:40|66065.14
08:30:42|66067.91
08:30:43|66065.48
08:30:44|66066.48
08:30:45|66066.25
08:30:46|66065.27
08:30:47|66067.01
08:30:49|66063.06
08:30:49|66063.91
08:30:51|66060.93
08:30:52|66053.37
08:30:52|66055.94
08:30:54|66059.2
08:30:55|66059.91
08:30:56|66057.54
08:30:56|66057.51
08:30:58|66056.28
08:30:59|66058.29
08:31:00|66053.84
08:31:01|66043.71
08:31:03|66053.71
08:31:04|66054.02
08:31:05|66055.16
08:31:07|66047.81
08:31:08|66053.65
08:31:08|66046.57
08:31:10|66053.65
08:31:10|66052.48
08:31:11|66054.61
08:31:13|66052.48
08:31:14|66055.01
08:31:15|66046.3
08:31:16|66046.1
08:31:17|66042.27
08:31:19|66045.7
08:31:19|66043.22
08:31:20|66045.8
08:31:22|66042.14
08:31:22|66043.66
08:31:23|66052.02
08:31:24|66049.65
08:31:26|66050.
08:31:26|66050.38
08:31:28|66050.52
08:31:29|66051.67
08:31:30|66051.87
08:31:30|66056.71
08:31:32|66055.46
08:31:33|66056.21
08:31:34|66055.77
08:31:35|66056.16
08:31:37|66053.03
08:31:38|66055.04
08:31:38|66055.69
08:31:40|66051.31
08:31:41|66033.21
08:31:42|66037.68
08:31:43|66044.26
08:31:44|66038.68
08:31:46|66035.97
08:31:47|66035.46
08:31:48|66033.54
08:31:49|66035.67
08:31:50|66036.35
08:31:52|66029.66
08:31:52|66030.01
08:31:54|66032.67
08:31:55|66031.8
08:31:55|66034.79
08:31:57|66032.07
08:31:58|66032.75
08:31:59|66034.6
08:32:00|66038.88
08:32:01|66040.2
08:32:02|66042.85
08:32:03|66045.47
08:32:04|66049.82
08:32:05|66050.78
08:32:06|66052.02
08:32:07|66050.44
08:32:08|66051.56
08:32:10|66054.99
08:32:10|66055.27
08:32:11|66055.95
08:32:12|66059.49
08:32:13|66063.14
08:32:14|66067.99
08:32:15|66067.24
08:32:16|66069.55
08:32:17|66064.92
08:32:18|66066.45
08:32:19|66067.6
08:32:21|66051.46
08:32:21|66051.55
08:32:23|66049.35
08:32:23|66035.88
08:32:24|66035.36
08:32:25|66029.26
08:32:26|66031.07
08:32:28|66037.36
08:32:29|66035.28
08:32:30|66037.52
08:32:31|66035.24
08:32:32|66036.42
08:32:33|66038.76
08:32:33|66036.6
08:32:34|66046.64
08:32:35|66046.86
08:32:38|66040.41
08:32:39|66039.38
08:32:40|66041.9
08:32:41|66041.24
08:32:43|66043.46
08:32:44|66047.43
08:32:44|66048.38
08:32:46|66047.92
08:32:48|66045.86
08:32:49|66043.89
08:32:51|66042.49
08:32:51|66040.15
08:32:52|66035.86
08:32:53|66039.08
08:32:54|66038.52
08:32:56|66036.12
08:32:56|66038.35
08:32:57|66040.
08:32:59|66037.64
08:32:59|66037.51
08:33:00|66043.06
08:33:01|66044.75
08:33:03|66050.15
08:33:03|66039.84
08:33:05|66039.67
08:33:06|66040.84
08:33:07|66040.23
08:33:08|66040.22
08:33:09|66029.85
08:33:10|66035.33
08:33:11|66035.05
08:33:12|66033.51
08:33:12|66030.46
08:33:13|66032.84
08:33:16|66039.71
08:33:16|66032.99
08:33:17|66032.81
08:33:19|66033.04
08:33:20|66031.18
08:33:22|66024.32
08:33:22|66018.56
08:33:23|66020.36
08:33:24|66019.49
08:33:26|66019.27
08:33:26|66021.66
08:33:27|66020.02
08:33:29|66024.26
08:33:29|66025.73
08:33:30|66026.01
08:33:31|66028.83
08:33:33|66029.14
08:33:34|66028.82
08:33:34|66030.24
08:33:35|66029.65
08:33:36|66025.74
08:33:37|66025.54
08:33:40|66021.84
08:33:40|66024.52
08:33:42|66024.28
08:33:42|66025.26
08:33:44|66023.88
08:33:45|66022.36
08:33:46|66023.79
08:33:46|66023.93
08:33:47|66025.4
08:33:48|66026.5
08:33:50|66028.65
08:33:50|66026.79
08:33:52|66024.9
08:33:53|66025.34
08:33:54|66025.34
08:33:55|66025.23
08:33:57|66033.02
08:33:57|66032.39
08:33:58|66032.02
08:33:59|66031.82
08:34:00|66033.34
08:34:02|66031.33
08:34:02|66031.41
08:34:04|66034.54
08:34:05|66023.74
08:34:06|66026.05
08:34:07|66023.62
08:34:07|66025.05
08:34:09|66022.55
08:34:10|66026.45
08:34:11|66026.82
08:34:12|66026.82
08:34:13|66030.55
08:34:14|66032.97
08:34:15|66033.96
08:34:16|66032.1
08:34:17|66034.99
08:34:18|66031.28
08:34:19|66035.05
08:34:20|66033.92
08:34:22|66032.66
08:34:23|66026.56
08:34:24|66026.3
08:34:24|66027.47
08:34:25|66031.2
08:34:27|66033.61
08:34:28|66032.45
08:34:29|66029.87
08:34:30|66026.82
08:34:30|66023.03
08:34:32|66021.6
08:34:33|66022.4
08:34:34|66021.52
08:34:35|66025.92
08:34:36|66023.94
08:34:38|66025.51
08:34:39|66029.4
08:34:40|66033.42
08:34:42|66028.77
08:34:43|66033.69
08:34:45|66033.56
08:34:45|66033.08
08:34:47|66033.3
08:34:47|66032.85
08:34:48|66031.58
08:34:49|66034.4
08:34:51|66033.39
08:34:51|66033.01
08:34:53|66035.24
08:34:54|66030.75
08:34:55|66029.64
08:34:56|66028.42
08:34:57|66028.42
08:34:58|66029.15
08:34:59|66029.91
08:35:00|66028.2
08:35:01|66033.67
08:35:02|66031.87
08:35:04|66051.25
08:35:05|66050.57
08:35:06|66049.58
08:35:07|66050.2
08:35:08|66046.85
08:35:08|66048.6
08:35:09|66049.
08:35:12|66054.21
08:35:13|66059.9
08:35:13|66062.15
08:35:14|66063.24
08:35:15|66064.82
08:35:16|66064.27
08:35:17|66047.05
08:35:18|66049.4
08:35:19|66042.44
08:35:21|66033.43
08:35:22|66035.7
08:35:23|66036.99
08:35:24|66040.78
08:35:24|66046.26
08:35:25|66049.67
08:35:27|66049.57
08:35:28|66039.03
08:35:29|66035.73
08:35:30|66040.96
08:35:31|66043.
08:35:32|66042.15
08:35:33|66045.83
08:35:34|66048.76
08:35:35|66050.03
08:35:36|66042.42
08:35:38|66046.2
08:35:38|66049.38
08:35:40|66049.88
08:35:41|66053.05
08:35:43|66052.81
08:35:44|66053.43
08:35:45|66054.59
08:35:46|66052.7
08:35:47|66050.37
08:35:48|66048.88
08:35:49|66046.48
08:35:50|66047.58
08:35:52|66046.97
08:35:53|66047.15
08:35:53|66043.2
08:35:55|66043.68
08:35:56|66043.95
08:35:56|66042.41
08:35:57|66042.42
08:35:58|66036.45
08:35:59|66029.64
08:36:00|66039.98
08:36:01|66034.9
08:36:03|66031.64
08:36:04|66029.17
08:36:05|66035.12
08:36:06|66035.33
08:36:07|66033.63
08:36:08|66034.66
08:36:09|66035.01
08:36:10|66036.6
08:36:11|66034.99
08:36:12|66033.07
08:36:13|66032.97
08:36:14|66029.6
08:36:15|66031.24
08:36:16|66030.2
08:36:17|66032.07
08:36:18|66031.86
08:36:19|66032.94
08:36:20|66033.32
08:36:21|66032.53
08:36:22|66035.72
08:36:24|66035.27
08:36:24|66038.2
08:36:25|66038.8
08:36:26|66036.24
08:36:28|66037.08
08:36:29|66035.67
08:36:29|66034.93
08:36:30|66043.17
08:36:32|66043.46
08:36:32|66044.46
08:36:33|66044.4
08:36:34|66031.65
08:36:35|66028.09
08:36:36|66029.28
08:36:38|66029.84
08:36:38|66028.24
08:36:40|66027.93
08:36:41|66025.3
08:36:41|66021.89
08:36:43|66019.13
08:36:44|66020.06
08:36:45|66017.08
08:36:46|66018.63
08:36:47|66021.83
08:36:49|66021.83
08:36:50|66016.76
08:36:52|66018.1
08:36:53|66020.59
08:36:55|66021.95
08:36:55|66014.06
08:36:56|66014.44
08:36:57|66015.71
08:36:58|66014.03
08:36:59|66014.66
08:37:00|66017.54
08:37:01|66018.35
08:37:02|66021.64
08:37:04|66021.12
08:37:06|66020.
08:37:06|66020.12
08:37:08|66018.64
08:37:08|66019.52
08:37:09|66020.21
08:37:11|66029.68
08:37:12|66038.44
08:37:14|66032.42
08:37:15|66031.86
08:37:16|66024.41
08:37:17|66026.88
08:37:18|66023.74
08:37:19|66025.56
08:37:20|66030.83
08:37:21|66029.21
08:37:22|66030.3
08:37:23|66031.3
08:37:24|66031.3
08:37:25|66031.08
08:37:26|66031.94
08:37:27|66031.24
08:37:28|66029.5
08:37:29|66032.96
08:37:30|66035.74
08:37:32|66035.72
08:37:32|66034.07
08:37:33|66035.49
08:37:34|66030.87
08:37:35|66030.16
08:37:36|66022.46
08:37:37|66026.37
08:37:38|66030.
08:37:39|66034.87
08:37:40|66035.57
08:37:41|66037.5
08:37:43|66028.53
08:37:45|66029.44
08:37:46|66026.36
08:37:47|66025.42
08:37:48|66025.4
08:37:49|66026.59
08:37:51|66026.44
08:37:52|66026.31
08:37:53|66028.77
08:37:54|66028.75
08:37:55|66029.38
08:37:56|66027.03
08:37:57|66027.32
08:37:58|66025.89
08:37:59|66027.91
08:38:00|66028.9
08:38:02|66027.03
08:38:02|66026.53
08:38:04|66025.62
08:38:05|66026.09
08:38:06|66029.03
08:38:08|66029.05
08:38:09|66033.36
08:38:09|66033.
08:38:11|66033.55
08:38:12|66040.42
08:38:12|66039.11
08:38:14|66039.19
08:38:14|66040.27
08:38:15|66037.22
08:38:16|66036.32
08:38:17|66037.97
08:38:18|66040.57
08:38:20|66038.66
08:38:21|66038.45
08:38:22|66036.36
08:38:24|66037.62
08:38:25|66040.01
08:38:25|66042.31
08:38:26|66043.15
08:38:27|66045.13
08:38:29|66046.12
08:38:30|66040.19
08:38:31|66039.11
08:38:32|66038.88
08:38:33|66037.93
08:38:34|66036.71
08:38:35|66036.59
08:38:36|66040.58
08:38:37|66043.24
08:38:38|66045.71
08:38:39|66052.62
08:38:40|66052.85
08:38:41|66059.81
08:38:42|66059.44
08:38:43|66061.14
08:38:44|66052.29
08:38:46|66048.7
08:38:47|66047.44
08:38:48|66046.39
08:38:49|66047.58
08:38:50|66049.8
08:38:52|66041.79
08:38:52|66037.66
08:38:54|66037.11
08:38:55|66038.02
08:38:56|66042.04
08:38:57|66045.29
08:38:58|66046.36
08:38:59|66047.16
08:38:59|66046.56
08:39:01|66051.14
08:39:03|66054.18
08:39:03|66053.27
08:39:04|66052.67
08:39:05|66049.69
08:39:07|66044.82
08:39:08|66056.6
08:39:09|66055.07
08:39:09|66056.28
08:39:11|66055.77
08:39:12|66056.74
08:39:13|66055.05
08:39:14|66055.14
08:39:15|66055.74
08:39:16|66056.23
08:39:17|66053.86
08:39:18|66057.73
08:39:19|66058.66
08:39:20|66053.79
08:39:21|66055.44
08:39:22|66052.15
08:39:23|66054.73
08:39:24|66056.64
08:39:26|66055.25
08:39:26|66057.11
08:39:27|66058.27
08:39:28|66054.73
08:39:29|66061.26
08:39:30|66060.62
08:39:32|66061.78
08:39:32|66064.73
08:39:33|66064.18
08:39:35|66066.6
08:39:35|66066.01
08:39:37|66064.42
08:39:37|66066.79
08:39:39|66071.26
08:39:39|66068.61
08:39:40|66071.27
08:39:42|66068.32
08:39:43|66072.4
08:39:45|66075.33
08:39:47|66071.47
08:39:47|66071.66
08:39:48|66073.2
08:39:49|66076.2
08:39:51|66070.33
08:39:52|66061.59
08:39:53|66062.15
08:39:54|66062.65
08:39:55|66062.75
08:39:56|66065.09
08:39:57|66066.2
08:39:58|66066.85
08:40:00|66071.29
08:40:01|66079.67
08:40:01|66077.68
08:40:02|66082.65
08:40:04|66081.36
08:40:05|66081.17
08:40:06|66077.75
08:40:06|66080.21
08:40:08|66080.94
08:40:09|66080.39
08:40:10|66076.16
08:40:11|66074.3
08:40:12|66076.59
08:40:13|66070.57
08:40:13|66075.02
08:40:14|66073.81
08:40:16|66071.72
08:40:17|66070.23
08:40:18|66069.17
08:40:19|66078.19
08:40:20|66077.69
08:40:22|66078.51
08:40:23|66077.31
08:40:24|66072.3
08:40:24|66072.88
08:40:26|66072.44
08:40:27|66072.99
08:40:28|66065.71
08:40:29|66061.76
08:40:30|66053.69
08:40:31|66051.62
08:40:33|66067.99
08:40:33|66062.49
08:40:34|66062.95
08:40:35|66062.34
08:40:37|66061.36
08:40:37|66058.43
08:40:39|66059.9
08:40:39|66059.47
08:40:40|66056.32
08:40:41|66057.59
08:40:42|66047.52
08:40:44|66048.36
08:40:45|66051.58
08:40:46|66053.06
08:40:48|66051.08
08:40:48|66054.73
08:40:49|66059.92
08:40:50|66057.34
08:40:51|66058.66
08:40:53|66060.75
08:40:55|66061.53
08:40:55|66055.3
08:40:57|66057.76
08:40:58|66057.75
08:41:00|66055.25
08:41:01|66049.67
08:41:01|66049.31
08:41:03|66048.98
08:41:03|66071.23
08:41:06|66075.49
08:41:07|66077.99
08:41:07|66077.29
08:41:09|66077.91
08:41:10|66078.45
08:41:10|66073.37
08:41:12|66075.68
08:41:12|66074.95
08:41:13|66073.62
08:41:15|66074.99
08:41:16|66074.75
08:41:17|66072.3
08:41:18|66072.61
08:41:19|66072.36
08:41:20|66070.66
08:41:21|66075.03
08:41:22|66075.55
08:41:23|66075.34
08:41:24|66076.51
08:41:25|66073.8
08:41:26|66073.59
08:41:27|66073.08
08:41:28|66073.42
08:41:30|66072.05
08:41:31|66064.23
08:41:31|66070.45
08:41:33|66060.08
08:41:33|66063.22
08:41:34|66059.19
08:41:36|66056.93
08:41:36|66062.81
08:41:37|66062.04
08:41:39|66062.17
08:41:39|66061.52
08:41:41|66059.94
08:41:41|66057.52
08:41:43|66059.91
08:41:44|66059.02
08:41:45|66058.81
08:41:46|66062.07
08:41:47|66061.13
08:41:49|66062.22
08:41:49|66063.2
08:41:52|66062.5
08:41:53|66063.39
08:41:53|66062.21
08:41:55|66052.15
08:41:56|66050.01
08:41:58|66051.76
08:41:59|66054.51
08:42:00|66053.15
08:42:01|66061.47
08:42:02|66057.62
08:42:04|66060.58
08:42:05|66063.63
08:42:06|66062.8
08:42:07|66065.07
08:42:08|66071.54
08:42:09|66070.81
08:42:10|66074.33
08:42:11|66077.18
08:42:12|66081.15
08:42:13|66080.73
08:42:14|66078.61
08:42:15|66077.85
08:42:16|66084.08
08:42:17|66082.63
08:42:18|66084.22
08:42:20|66083.16
08:42:20|66076.04
08:42:22|66072.55
08:42:22|66076.4
08:42:23|66076.63
08:42:24|66078.4
08:42:26|66082.56
08:42:26|66082.18
08:42:28|66083.14
08:42:28|66085.51
08:42:29|66084.61
08:42:31|66086.25
08:42:32|66094.84
08:42:33|66098.8
08:42:34|66098.37
08:42:35|66096.83
08:42:36|66096.97
08:42:37|66094.11
08:42:38|66097.23
08:42:39|66099.47
08:42:40|66101.46
08:42:41|66099.89
08:42:42|66100.29
08:42:43|66099.7
08:42:45|66107.64
08:42:45|66104.03
08:42:46|66106.86
08:42:48|66105.45
08:42:49|66113.17
08:42:50|66110.81
08:42:51|66103.45
08:42:52|66106.75
08:42:54|66103.96
08:42:55|66106.75
08:42:56|66111.03
08:42:57|66111.04
08:42:58|66107.81
08:43:00|66108.38
08:43:01|66110.
08:43:01|66105.13
08:43:03|66100.
08:43:03|66106.77
08:43:05|66101.52
08:43:06|66100.74
08:43:07|66103.25
08:43:09|66103.14
08:43:10|66101.54
08:43:11|66100.61
08:43:11|66100.22
08:43:13|66099.78
08:43:14|66093.18
08:43:15|66090.14
08:43:16|66089.36
08:43:17|66088.42
08:43:18|66092.84
08:43:19|66095.
08:43:21|66100.
08:43:21|66098.15
08:43:22|66099.55
08:43:23|66098.26
08:43:25|66096.53
08:43:26|66098.83
08:43:27|66082.75
08:43:28|66083.83
08:43:29|66085.45
08:43:30|66084.39
08:43:31|66094.55
08:43:32|66095.46
08:43:33|66094.32
08:43:34|66095.88
08:43:35|66092.28
08:43:36|66090.77
08:43:37|66089.27
08:43:38|66088.18
08:43:39|66089.03
08:43:40|66087.5
08:43:41|66086.02
08:43:43|66087.14
08:43:43|66087.42
08:43:44|66090.92
08:43:45|66090.34
08:43:46|66092.09
08:43:48|66098.77
08:43:49|66095.1
08:43:50|66093.36
08:43:52|66093.72
08:43:53|66087.77
08:43:55|66083.37
08:43:55|66080.7
08:43:57|66079.31
08:43:58|66076.85
08:43:59|66078.89
08:44:00|66076.73
08:44:01|66076.05
08:44:02|66076.55
08:44:04|66077.18
08:44:05|66076.68
08:44:06|66086.24
08:44:07|66086.34
08:44:08|66091.01
08:44:09|66091.75
08:44:10|66092.74
08:44:11|66091.86
08:44:12|66094.47
08:44:13|66090.53
08:44:14|66088.56
08:44:15|66087.97
08:44:16|66089.36
08:44:18|66090.27
08:44:18|66089.47
08:44:19|66089.99
08:44:20|66090.84
08:44:21|66087.56
08:44:22|66090.49
08:44:23|66087.8
08:44:24|66089.17
08:44:25|66090.45
08:44:27|66090.02
08:44:28|66090.45
08:44:28|66091.89
08:44:29|66091.44
08:44:30|66085.05
08:44:31|66083.38
08:44:33|66083.53
08:44:34|66085.32
08:44:35|66085.32
08:44:36|66084.9
08:44:37|66083.6
08:44:38|66081.87
08:44:39|66085.88
08:44:40|66082.8
08:44:41|66082.64
08:44:42|66083.49
08:44:43|66083.33
08:44:44|66084.94
08:44:45|66085.91
08:44:46|66086.64
08:44:47|66087.81
08:44:48|66092.71
08:44:50|66098.99
08:44:51|66096.73
08:44:53|66098.33
08:44:54|66096.2
08:44:55|66104.26
08:44:57|66102.42
08:44:57|66106.81
08:44:58|66106.88
08:45:00|66106.79
08:45:02|66109.11
08:45:03|66107.97
08:45:04|66121.88
08:45:05|66124.89
08:45:07|66121.81
08:45:08|66122.01
08:45:08|66122.58
08:45:10|66123.16
08:45:11|66124.49
08:45:11|66126.47
08:45:13|66127.68
08:45:14|66126.49
08:45:14|66126.53
08:45:15|66129.41
08:45:16|66129.98
08:45:17|66129.82
08:45:18|66129.79
08:45:20|66130.05
08:45:20|66128.47
08:45:22|66131.14
08:45:23|66125.45
08:45:24|66117.38
08:45:25|66118.5
08:45:26|66117.05
08:45:27|66117.71
08:45:28|66120.26
08:45:29|66115.8
08:45:30|66105.48
08:45:31|66104.89
08:45:32|66109.18
08:45:34|66110.65
08:45:35|66108.18
08:45:36|66110.17
08:45:37|66109.35
08:45:37|66110.53
08:45:39|66106.02
08:45:40|66110.22
08:45:41|66111.03
08:45:42|66105.14
08:45:43|66111.92
08:45:44|66112.89
08:45:45|66110.03
08:45:46|66115.31
08:45:47|66113.99
08:45:48|66113.5
08:45:49|66112.19
08:45:51|66114.93
08:45:52|66110.69
08:45:54|66109.65
08:45:55|66110.39
08:45:55|66110.39
08:45:57|66109.85
08:45:58|66108.17
08:45:59|66109.3
08:46:00|66113.24
08:46:01|66115.97
08:46:02|66118.9
08:46:03|66118.98
08:46:05|66122.71
08:46:06|66124.75
08:46:07|66125.57
08:46:08|66123.88
08:46:09|66126.47
08:46:10|66121.36
08:46:11|66125.02
08:46:12|66126.74
08:46:14|66126.32
08:46:15|66125.43
08:46:15|66124.44
08:46:16|66126.69
08:46:18|66125.85
08:46:19|66140.05
08:46:20|66138.05
08:46:21|66137.06
08:46:22|66138.7
08:46:23|66139.21
08:46:24|66140.07
08:46:25|66139.47
08:46:26|66142.8
08:46:27|66144.23
08:46:28|66142.86
08:46:29|66143.44
08:46:30|66139.47
08:46:31|66140.59
08:46:32|66145.
08:46:33|66146.11
08:46:34|66144.67
08:46:35|66140.19
08:46:36|66137.34
08:46:38|66137.39
08:46:38|66145.74
08:46:39|66146.67
08:46:40|66145.49
08:46:42|66145.54
08:46:42|66146.2
08:46:43|66145.3
08:46:45|66138.71
08:46:45|66139.56
08:46:46|66137.42
08:46:48|66140.3
08:46:48|66142.74
08:46:49|66136.7
08:46:50|66130.06
08:46:52|66124.5
08:46:54|66122.38
08:46:55|66116.01
08:46:56|66116.12
08:46:57|66115.81
08:46:58|66117.02
08:46:58|66118.93
08:47:00|66125.35
08:47:01|66126.14
08:47:02|66131.41
08:47:02|66131.18
08:47:04|66131.41
08:47:04|66136.25
08:47:06|66139.42
08:47:07|66140.86
08:47:08|66139.6
08:47:09|66138.93
08:47:10|66131.68
08:47:11|66133.78
08:47:12|66132.31
08:47:14|66132.13
08:47:15|66133.39
08:47:15|66129.39
08:47:16|66135.29
08:47:18|66134.83
08:47:19|66136.22
08:47:20|66134.64
08:47:21|66134.99
08:47:22|66135.27
08:47:24|66137.26
08:47:25|66133.58
08:47:25|66133.28
08:47:26|66131.14
08:47:27|66132.15
08:47:28|66131.13
08:47:29|66133.84
08:47:31|66130.57
08:47:31|66126.
08:47:32|66119.95
08:47:33|66116.72
08:47:35|66115.01
08:47:35|66117.58
08:47:37|66117.12
08:47:37|66113.51
08:47:38|66113.83
08:47:40|66112.49
08:47:40|66110.47
08:47:41|66110.21
08:47:42|66114.95
08:47:43|66117.24
08:47:44|66117.36
08:47:45|66114.31
08:47:46|66118.77
08:47:48|66118.84
08:47:49|66119.81
08:47:50|66122.32
08:47:51|66119.
08:47:52|66117.75
08:47:54|66116.38
08:47:55|66108.8
08:47:56|66110.45
08:47:57|66106.75
08:47:58|66109.04
08:48:00|66103.58
08:48:00|66103.64
08:48:02|66102.1
08:48:02|66105.34
08:48:04|66109.73
08:48:04|66110.07
08:48:06|66112.5
08:48:08|66113.71
08:48:08|66115.02
08:48:10|66117.66
08:48:10|66118.55
08:48:11|66112.64
08:48:12|66107.01
08:48:13|66108.57
08:48:14|66104.06
08:48:16|66103.36
08:48:16|66105.61
08:48:17|66103.58
08:48:18|66108.14
08:48:20|66108.17
08:48:21|66108.71
08:48:22|66107.67
08:48:22|66107.41
08:48:24|66108.48
08:48:25|66102.2
08:48:26|66104.91
08:48:27|66106.83
08:48:29|66103.8
08:48:29|66104.63
08:48:30|66109.9
08:48:31|66107.27
08:48:32|66106.02
08:48:33|66104.05
08:48:34|66108.78
08:48:35|66106.58
08:48:37|66106.15
08:48:37|66103.53
08:48:39|66105.34
08:48:39|66107.41
08:48:40|66109.36
08:48:41|66109.62
08:48:43|66110.27
08:48:44|66108.75
08:48:45|66109.49
08:48:46|66106.76
08:48:47|66104.8
08:48:47|66103.36
08:48:49|66101.73
08:48:50|66101.32
08:48:51|66098.26
08:48:52|66100.85
08:48:54|66101.2
08:48:55|66100.37
08:48:56|66104.77
08:48:57|66105.21
08:48:59|66106.21
08:49:00|66108.93
08:49:00|66108.89
08:49:02|66105.
08:49:02|66102.59
08:49:04|66100.73
08:49:05|66099.1
08:49:06|66097.
08:49:06|66106.9
08:49:08|66100.52
08:49:08|66099.01
08:49:10|66100.68
08:49:11|66095.3
08:49:12|66105.24
08:49:13|66107.27
08:49:14|66103.51
08:49:15|66099.31
08:49:17|66103.61
08:49:18|66100.89
08:49:19|66091.11
08:49:20|66095.2
08:49:21|66091.86
08:49:23|66090.48
08:49:23|66089.61
08:49:24|66090.06
08:49:26|66091.86
08:49:26|66091.48
08:49:28|66088.43
08:49:29|66100.27
08:49:30|66101.28
08:49:30|66098.47
08:49:31|66096.6
08:49:32|66099.67
08:49:34|66094.35
08:49:34|66093.96
08:49:35|66094.7
08:49:36|66095.02
08:49:37|66093.95
08:49:39|66096.5
08:49:39|66101.19
08:49:41|66097.18
08:49:41|66096.62
08:49:42|66099.3
08:49:43|66097.96
08:49:45|66098.75
08:49:46|66101.75
08:49:48|66099.19
08:49:48|66099.07
08:49:49|66097.47
08:49:50|66098.92
08:49:52|66097.8
08:49:52|66098.98
08:49:54|66103.57
08:49:56|66103.09
08:49:57|66107.14
08:49:58|66106.2
08:50:00|66113.34
08:50:00|66111.02
08:50:02|66100.27
08:50:03|66102.94
08:50:04|66098.81
08:50:05|66104.42
08:50:05|66109.4
08:50:07|66107.65
08:50:08|66115.31
08:50:09|66114.69
08:50:10|66109.8
08:50:11|66110.38
08:50:12|66116.47
08:50:13|66116.14
08:50:14|66117.73
08:50:15|66118.63
08:50:16|66119.88
08:50:17|66120.84
08:50:18|66118.76
08:50:19|66119.68
08:50:20|66120.79
08:50:21|66122.39
08:50:22|66121.74
08:50:23|66121.47
08:50:25|66122.12
08:50:26|66124.18
08:50:26|66126.32
08:50:27|66123.21
08:50:28|66117.66
08:50:29|66117.71
08:50:31|66117.04
08:50:31|66118.53
08:50:33|66122.39
08:50:33|66119.19
08:50:34|66113.68
08:50:35|66118.1
08:50:37|66111.6
08:50:37|66108.29
08:50:38|66109.45
08:50:39|66112.58
08:50:41|66116.16
08:50:42|66114.2
08:50:43|66116.26
08:50:43|66120.
08:50:45|66118.59
08:50:46|66118.77
08:50:48|66120.16
08:50:48|66121.09
08:50:49|66129.78
08:50:50|66128.84
08:50:51|66126.26
08:50:52|66122.57
08:50:53|66121.29
08:50:54|66123.36
08:50:55|66119.
08:50:56|66123.26
08:50:57|66122.92
08:50:59|66126.02
08:51:00|66125.82
08:51:00|66126.05
08:51:02|66132.53
08:51:02|66129.49
08:51:04|66125.98
08:51:05|66123.18
08:51:06|66124.26
08:51:08|66130.17
08:51:08|66126.93
08:51:10|66128.72
08:51:10|66129.27
08:51:11|66129.56
08:51:13|66120.74
08:51:14|66120.
08:51:15|66121.69
08:51:16|66118.62
08:51:17|66118.19
08:51:18|66123.4
08:51:19|66108.26
08:51:21|66106.
08:51:21|66113.16
08:51:22|66113.01
08:51:24|66119.22
08:51:25|66119.13
08:51:26|66116.06
08:51:27|66119.67
08:51:27|66117.89
08:51:29|66117.83
08:51:30|66115.5
08:51:30|66114.66
08:51:32|66113.2
08:51:33|66116.97
08:51:34|66116.73
08:51:35|66119.12
08:51:36|66116.6
08:51:37|66115.03
08:51:38|66117.47
08:51:39|66116.47
08:51:40|66116.2
08:51:42|66115.59
08:51:43|66115.
08:51:44|66119.29
08:51:45|66119.19
08:51:46|66121.09
08:51:47|66118.46
08:51:47|66119.81
08:51:48|66120.69
08:51:49|66121.6
08:51:50|66122.02
08:51:51|66123.43
08:51:53|66119.69
08:51:54|66117.2
08:51:54|66117.37
08:51:56|66111.65
08:51:57|66113.59
08:51:59|66115.06
08:52:00|66114.
08:52:02|66112.41
08:52:02|66114.53
08:52:04|66122.72
08:52:05|66121.76
08:52:07|66119.84
08:52:08|66119.81
08:52:08|66120.01
08:52:10|66119.82
08:52:11|66120.62
08:52:11|66119.19
08:52:13|66118.91
08:52:13|66117.69
08:52:14|66117.23
08:52:15|66119.32
08:52:16|66116.94
08:52:18|66113.23
08:52:19|66115.36
08:52:20|66115.36
08:52:21|66112.96
08:52:22|66115.02
08:52:23|66113.53
08:52:25|66112.64
08:52:25|66114.73
08:52:26|66113.06
08:52:27|66115.48
08:52:29|66115.28
08:52:30|66112.09
08:52:31|66112.75
08:52:31|66115.59
08:52:32|66124.68
08:52:34|66122.32
08:52:34|66120.67
08:52:36|66121.25
08:52:37|66121.19
08:52:37|66117.02
08:52:39|66119.4
08:52:40|66120.4
08:52:41|66122.3
08:52:42|66124.28
08:52:43|66121.87
08:52:44|66122.03
08:52:45|66123.57
08:52:46|66121.42
08:52:47|66121.9
08:52:48|66122.21
08:52:49|66121.78
08:52:50|66125.17
08:52:52|66125.58
08:52:52|66124.25
08:52:53|66124.8
08:52:54|66125.77
08:52:56|66127.86
08:52:57|66122.68
08:52:59|66124.61
08:52:59|66124.07
08:53:01|66123.92
08:53:03|66123.83
08:53:05|66126.42
08:53:06|66124.17
08:53:06|66125.14
08:53:08|66129.21
08:53:09|66128.69
08:53:10|66129.96
08:53:11|66134.86
08:53:12|66131.76
08:53:13|66134.71
08:53:14|66130.75
08:53:16|66126.27
08:53:17|66120.3
08:53:17|66119.99
08:53:18|66121.41
08:53:19|66121.
08:53:20|66121.
08:53:21|66130.38
08:53:23|66127.33
08:53:24|66125.44
08:53:25|66127.47
08:53:26|66127.08
08:53:28|66127.65
08:53:29|66131.05
08:53:30|66132.15
08:53:30|66134.87
08:53:31|66130.33
08:53:32|66127.46
08:53:34|66124.71
08:53:34|66124.11
08:53:36|66122.
08:53:36|66106.44
08:53:37|66107.3
08:53:39|66109.63
08:53:39|66105.94
08:53:40|66104.85
08:53:42|66108.23
08:53:43|66106.78
08:53:44|66109.06
08:53:45|66108.23
08:53:46|66109.63
08:53:46|66108.92
08:53:47|66109.42
08:53:48|66107.47
08:53:49|66109.99
08:53:51|66111.01
08:53:52|66107.8
08:53:53|66109.54
08:53:54|66114.52
08:53:55|66114.51
08:53:56|66114.13
08:53:57|66111.9
08:53:58|66110.79
08:53:59|66112.99
08:54:00|66110.15
08:54:01|66110.8
08:54:02|66111.68
08:54:04|66109.07
08:54:05|66110.2
08:54:05|66110.36
08:54:06|66108.6
08:54:08|66110.
08:54:09|66106.11
08:54:09|66098.18
08:54:11|66102.39
08:54:12|66111.7
08:54:13|66109.88
08:54:14|66106.65
08:54:15|66097.71
08:54:16|66104.36
08:54:17|66104.4
08:54:18|66099.16
08:54:19|66097.99
08:54:20|66100.03
08:54:21|66104.37
08:54:22|66100.41
08:54:23|66099.79
08:54:24|66100.41
08:54:25|66100.77
08:54:27|66099.
08:54:27|66097.38
08:54:29|66092.84
08:54:30|66096.06
08:54:31|66093.37
08:54:32|66093.19
08:54:33|66074.01
08:54:34|66078.65
08:54:35|66084.49
08:54:36|66082.53
08:54:37|66082.93
08:54:39|66083.46
08:54:39|66090.76
08:54:40|66081.22
08:54:41|66085.28
08:54:42|66083.05
08:54:43|66083.92
08:54:45|66080.81
08:54:45|66079.89
08:54:47|66078.58
08:54:47|66075.86
08:54:48|66076.23
08:54:50|66075.7
08:54:51|66076.18
08:54:51|66075.7
08:54:52|66076.69
08:54:54|66075.63
08:54:55|66069.05
08:54:56|66069.05
08:54:58|66067.97
08:54:58|66064.73
08:54:59|66062.38
08:55:01|66056.26
08:55:02|66056.2
08:55:03|66059.45
08:55:05|66059.66
08:55:06|66063.71
08:55:06|66073.02
08:55:08|66076.25
08:55:08|66073.06
08:55:09|66075.71
08:55:10|66076.
08:55:11|66077.05
08:55:12|66076.11
08:55:13|66080.
08:55:14|66084.36
08:55:16|66085.07
08:55:17|66081.39
08:55:19|66084.
08:55:19|66086.51
08:55:20|66084.13
08:55:22|66082.98
08:55:23|66077.3
08:55:24|66080.6
08:55:25|66079.46
08:55:26|66080.43
08:55:27|66082.97
08:55:28|66081.91
08:55:29|66082.05
08:55:30|66082.34
08:55:31|66085.17
08:55:32|66084.12
08:55:34|66085.76
08:55:34|66090.36
08:55:35|66091.19
08:55:36|66090.02
08:55:37|66080.13
08:55:38|66074.92
08:55:40|66073.76
08:55:41|66070.69
08:55:41|66070.73
08:55:42|66072.06
08:55:44|66076.85
08:55:45|66077.88
08:55:46|66080.
08:55:47|66081.98
08:55:48|66077.58
08:55:49|66073.41
08:55:50|66074.03
08:55:50|66074.43
08:55:51|66079.24
08:55:53|66076.45
08:55:53|66079.14
08:55:54|66078.1
08:55:55|66077.62
08:55:57|66077.81
08:55:58|66076.28
08:55:59|66075.77
08:56:01|66082.13
08:56:02|66087.9
08:56:04|66093.92
08:56:06|66100.89
08:56:07|66104.69
08:56:08|66100.85
08:56:09|66103.8
08:56:10|66106.9
08:56:11|66105.47
08:56:13|66105.38
08:56:14|66105.09
08:56:14|66105.4
08:56:16|66101.5
08:56:17|66104.
08:56:18|66102.66
08:56:19|66102.76
08:56:21|66100.74
08:56:21|66102.2
08:56:22|66100.08
08:56:24|66104.71
08:56:25|66102.78
08:56:26|66104.14
08:56:27|66107.19
08:56:29|66105.8
08:56:29|66105.87
08:56:30|66111.34
08:56:31|66111.34
08:56:33|66103.6
08:56:34|66106.48
08:56:34|66105.29
08:56:35|66109.54
08:56:37|66110.12
08:56:38|66110.21
08:56:39|66105.9
08:56:41|66105.2
08:56:41|66104.27
08:56:42|66105.2
08:56:44|66104.68
08:56:45|66101.02
08:56:45|66100.52
08:56:47|66099.59
08:56:47|66099.59
08:56:49|66096.77
08:56:50|66097.39
08:56:51|66099.19
08:56:52|66104.79
08:56:52|66107.84
08:56:53|66110.46
08:56:55|66113.07
08:56:56|66110.78
08:56:56|66113.03
08:56:57|66117.11
08:57:00|66115.47
08:57:02|66120.45
08:57:03|66118.03
08:57:04|66124.35
08:57:05|66118.82
08:57:07|66125.94
08:57:08|66123.15
08:57:09|66121.66
08:57:10|66123.18
08:57:11|66123.73
08:57:12|66119.19
08:57:14|66117.21
08:57:15|66115.7
08:57:15|66118.72
08:57:16|66120.24
08:57:17|66121.65
08:57:18|66125.58
08:57:20|66128.9
08:57:21|66129.66
08:57:22|66134.57
08:57:23|66131.01
08:57:24|66132.77
08:57:25|66133.15
08:57:26|66133.15
08:57:27|66134.38
08:57:28|66132.93
08:57:30|66135.32
08:57:30|66145.48
08:57:32|66147.61
08:57:33|66149.15
08:57:34|66146.87
08:57:35|66150.88
08:57:36|66147.71
08:57:37|66147.89
08:57:38|66147.74
08:57:38|66149.67
08:57:40|66150.7
08:57:41|66150.42
08:57:42|66156.73
08:57:43|66155.53
08:57:44|66155.83
08:57:45|66158.55
08:57:46|66157.43
08:57:47|66158.22
08:57:48|66158.39
08:57:49|66158.11
08:57:50|66159.71
08:57:51|66161.02
08:57:52|66160.41
08:57:53|66155.72
08:57:54|66161.41
08:57:55|66162.14
08:57:56|66162.35
08:57:57|66163.25
08:57:58|66162.
08:57:59|66163.8
08:58:00|66162.17
08:58:02|66168.88
08:58:02|66167.68
08:58:03|66166.86
08:58:05|66164.56
08:58:06|66168.65
08:58:08|66170.
08:58:09|66172.36
08:58:10|66171.59
08:58:11|66172.85
08:58:12|66175.77
08:58:14|66175.27
08:58:14|66178.34
08:58:16|66176.3
08:58:17|66177.41
08:58:18|66183.63
08:58:19|66180.45
08:58:20|66181.74
08:58:21|66182.17
08:58:22|66181.75
08:58:23|66181.07
08:58:24|66178.94
08:58:25|66179.96
08:58:26|66184.4
08:58:27|66184.01
08:58:28|66192.65
08:58:29|66189.61
08:58:30|66191.38
08:58:31|66197.69
08:58:32|66194.11
08:58:33|66195.9
08:58:35|66198.93
08:58:35|66196.01
08:58:36|66197.78
08:58:38|66199.81
08:58:38|66196.75
08:58:40|66197.11
08:58:41|66193.41
08:58:42|66194.12
08:58:43|66196.66
08:58:44|66214.01
08:58:45|66214.64
08:58:46|66204.02
08:58:47|66204.93
08:58:49|66205.07
08:58:49|66208.11
08:58:51|66206.83
08:58:52|66207.7
08:58:53|66202.29
08:58:54|66200.72
08:58:55|66198.63
08:58:56|66196.66
08:58:57|66195.82
08:58:58|66195.54
08:58:59|66201.03
08:59:00|66200.28
08:59:01|66201.18
08:59:03|66198.46
08:59:04|66201.46
08:59:05|66198.76
08:59:06|66193.25
08:59:07|66190.38
08:59:09|66187.71
08:59:10|66184.79
08:59:10|66187.91
08:59:12|66186.35
08:59:13|66187.21
08:59:13|66188.89
08:59:15|66183.
08:59:16|66185.25
08:59:17|66187.71
08:59:18|66184.31
08:59:19|66185.99
08:59:21|66186.25
08:59:22|66186.06
08:59:22|66184.99
08:59:24|66186.09
08:59:25|66187.57
08:59:26|66185.17
08:59:27|66186.42
08:59:28|66187.57
08:59:29|66187.85
08:59:30|66185.85
08:59:31|66185.58
08:59:32|66189.17
08:59:33|66186.97
08:59:35|66189.04
08:59:36|66189.67
08:59:36|66188.96
08:59:37|66184.57
08:59:38|66186.4
08:59:40|66186.68
08:59:40|66179.69
08:59:42|66181.99
08:59:43|66173.66
08:59:44|66173.62
08:59:44|66171.35
08:59:46|66177.05
08:59:47|66181.11
08:59:48|66179.14
08:59:49|66181.83
08:59:50|66179.46
08:59:51|66175.
08:59:52|66176.86
08:59:53|66178.62
08:59:54|66174.29
08:59:55|66175.
08:59:56|66176.58
08:59:57|66172.94
08:59:58|66174.98
08:59:59|66176.4
09:00:00|66176.96
09:00:01|66176.36
09:00:02|66174.22
09:00:04|66175.34
09:00:06|66181.04
09:00:08|66184.08
09:00:09|66188.04
09:00:09|66187.
09:00:10|66193.94
09:00:11|66193.81
09:00:13|66193.27
09:00:15|66197.36
09:00:15|66195.24
09:00:17|66197.36
09:00:18|66192.57
09:00:19|66194.75
09:00:20|66194.3
09:00:21|66193.19
09:00:22|66193.64
09:00:22|66196.73
09:00:23|66198.41
09:00:25|66198.78
09:00:26|66200.22
09:00:27|66190.
09:00:28|66190.83
09:00:29|66191.35
09:00:30|66189.14
09:00:32|66192.4
09:00:32|66185.13
09:00:33|66187.3
09:00:35|66188.36
09:00:36|66195.13
09:00:36|66199.96
09:00:37|66202.06
09:00:39|66207.91
09:00:39|66209.94
09:00:41|66205.52
09:00:41|66207.67
09:00:42|66204.58
09:00:44|66205.83
09:00:45|66201.53
09:00:46|66206.93
09:00:47|66208.51
09:00:48|66207.78
09:00:49|66209.05
09:00:49|66208.82
09:00:51|66207.65
09:00:52|66205.01
09:00:53|66207.19
09:00:53|66202.35
09:00:55|66200.86
09:00:56|66203.24
09:00:57|66206.38
09:00:58|66207.99
09:00:59|66207.04
09:01:00|66218.37
09:01:01|66216.89
09:01:02|66207.55
09:01:03|66208.86
09:01:04|66222.25
09:01:06|66225.91
09:01:08|66218.73
09:01:09|66222.47
09:01:10|66225.46
09:01:11|66225.87
09:01:12|66227.66
09:01:12|66226.74
09:01:14|66226.4
09:01:14|66226.96
09:01:15|66219.33
09:01:17|66219.64
09:01:18|66220.68
09:01:19|66231.19
09:01:20|66233.14
09:01:21|66233.14
09:01:23|66232.03
09:01:23|66229.14
09:01:24|66231.83
09:01:25|66234.63
09:01:26|66232.91
09:01:27|66232.27
09:01:29|66233.39
09:01:29|66233.66
09:01:30|66233.78
09:01:32|66234.13
09:01:33|66235.13
09:01:34|66236.58
09:01:34|66232.94
09:01:36|66232.11
09:01:36|66232.25
09:01:38|66231.18
09:01:38|66232.67
09:01:41|66231.93
09:01:41|66232.81
09:01:42|66232.01
09:01:43|66232.01
09:01:44|66232.07
09:01:45|66233.99
09:01:46|66233.39
09:01:47|66234.28
09:01:49|66240.1
09:01:49|66248.31
09:01:50|66246.92
09:01:51|66240.22
09:01:52|66241.27
09:01:53|66239.58
09:01:54|66243.02
09:01:55|66240.87
09:01:56|66242.56
09:01:58|66244.23
09:01:59|66241.41
09:02:00|66247.8
09:02:01|66246.85
09:02:01|66246.8
09:02:03|66256.66
09:02:04|66256.32
09:02:06|66254.46
09:02:07|66251.54
09:02:08|66253.01
09:02:09|66250.15
09:02:10|66244.14
09:02:12|66239.03
09:02:12|66241.59
09:02:14|66240.1
09:02:15|66237.73
09:02:16|66235.7
09:02:18|66231.04
09:02:19|66238.9
09:02:19|66239.94
09:02:20|66240.52
09:02:22|66240.4
09:02:24|66256.39
09:02:25|66255.45
09:02:26|66252.73
09:02:27|66255.21
09:02:28|66253.26
09:02:29|66251.82
09:02:30|66249.35
09:02:31|66255.78
09:02:32|66258.99
09:02:34|66261.74
09:02:35|66262.2
09:02:36|66254.49
09:02:37|66262.16
09:02:38|66260.95
09:02:39|66260.75
09:02:40|66261.17
09:02:41|66255.89
09:02:42|66257.53
09:02:44|66257.66
09:02:44|66257.32
09:02:46|66256.96
09:02:46|66258.56
09:02:47|66255.62
09:02:48|66260.25
09:02:49|66261.92
09:02:51|66259.12
09:02:52|66260.11
09:02:52|66258.28
09:02:54|66260.61
09:02:54|66260.87
09:02:56|66254.8
09:02:57|66254.16
09:02:57|66255.99
09:02:58|66255.36
09:02:59|66259.14
09:03:00|66259.61
09:03:02|66261.42
09:03:03|66267.96
09:03:03|66267.48
09:03:05|66267.11
09:03:06|66268.6
09:03:08|66270.05
09:03:09|66270.95
09:03:11|66271.51
09:03:11|66269.4
09:03:13|66266.17
09:03:13|66259.39
09:03:14|66252.71
09:03:15|66259.24
09:03:17|66256.92
09:03:19|66246.78
09:03:20|66249.98
09:03:21|66247.37
09:03:22|66249.43
09:03:23|66255.85
09:03:24|66256.52
09:03:26|66254.74
09:03:27|66251.27
09:03:28|66252.27
09:03:29|66253.
09:03:30|66252.59
09:03:31|66251.23
09:03:32|66251.38
09:03:32|66249.21
09:03:33|66248.05
09:03:35|66249.37
09:03:36|66249.37
09:03:37|66249.37
09:03:38|66241.39
09:03:39|66234.13
09:03:40|66235.11
09:03:41|66227.2
09:03:42|66231.06
09:03:43|66229.66
09:03:44|66228.26
09:03:45|66228.88
09:03:46|66228.46
09:03:47|66230.7
09:03:48|66230.8
09:03:49|66232.39
09:03:51|66230.98
09:03:51|66232.28
09:03:53|66229.38
09:03:54|66228.74
09:03:55|66227.31
09:03:56|66228.56
09:03:57|66228.6
09:03:59|66228.6
09:04:00|66225.99
09:04:00|66229.89
09:04:01|66233.97
09:04:02|66231.62
09:04:04|66229.45
09:04:06|66231.92
09:04:07|66229.9
09:04:07|66232.52
09:04:08|66233.97
09:04:09|66233.12
09:04:10|66232.4
09:04:11|66228.12
09:04:13|66232.65
09:04:14|66231.97
09:04:14|66234.14
09:04:15|66234.62
09:04:16|66231.91
09:04:18|66223.9
09:04:19|66226.75
09:04:19|66223.09
09:04:21|66225.05
09:04:22|66225.96
09:04:23|66219.98
09:04:24|66218.38
09:04:25|66218.59
09:04:26|66220.76
09:04:27|66222.49
09:04:28|66220.84
09:04:29|66216.48
09:04:31|66213.79
09:04:32|66206.2
09:04:32|66203.59
09:04:33|66202.02
09:04:34|66200.58
09:04:36|66198.73
09:04:37|66192.61
09:04:38|66197.
09:04:39|66192.93
09:04:40|66201.62
09:04:41|66210.
09:04:43|66212.95
09:04:43|66211.41
09:04:44|66203.67
09:04:45|66203.07
09:04:47|66204.27
09:04:48|66204.42
09:04:49|66202.36
09:04:50|66204.62
09:04:51|66200.01
09:04:52|66201.25
09:04:53|66199.24
09:04:54|66202.77
09:04:55|66201.41
09:04:56|66202.78
09:04:57|66202.11
09:04:58|66202.18
09:04:59|66200.96
09:05:00|66204.9
09:05:02|66203.95
09:05:02|66204.6
09:05:03|66205.92
09:05:04|66206.13
09:05:05|66203.64
09:05:06|66209.27
09:05:07|66210.96
09:05:09|66213.59
09:05:11|66206.8
09:05:12|66206.5
09:05:13|66203.6
09:05:14|66202.18
09:05:16|66197.12
09:05:16|66187.77
09:05:17|66189.74
09:05:18|66184.32
09:05:20|66184.88
09:05:20|66184.41
09:05:22|66181.92
09:05:22|66187.6
09:05:24|66186.41
09:05:24|66181.73
09:05:26|66184.05
09:05:27|66187.65
09:05:28|66188.97
09:05:29|66187.98
09:05:30|66187.5
09:05:31|66191.81
09:05:32|66192.4
09:05:33|66192.83
09:05:34|66193.4
09:05:35|66191.5
09:05:36|66193.
09:05:37|66189.3
09:05:38|66190.72
09:05:39|66189.36
09:05:40|66184.4
09:05:41|66185.99
09:05:42|66182.59
09:05:44|66178.62
09:05:45|66182.07
09:05:46|66187.05
09:05:46|66189.91
09:05:48|66187.16
09:05:49|66188.44
09:05:50|66188.71
09:05:51|66187.93
09:05:52|66185.31
09:05:53|66189.14
09:05:54|66186.63
09:05:55|66184.78
09:05:56|66186.75
09:05:57|66187.58
09:05:58|66186.41
09:05:59|66183.58
09:06:00|66178.69
09:06:01|66174.31
09:06:03|66176.6
09:06:03|66177.96
09:06:04|66173.29
09:06:05|66175.56
09:06:06|66172.57
09:06:07|66175.78
09:06:08|66174.73
09:06:09|66180.86
09:06:10|66177.16
09:06:11|66178.43
09:06:13|66183.81
09:06:15|66196.91
09:06:16|66190.96
09:06:17|66190.58
09:06:18|66190.85
09:06:19|66193.42
09:06:21|66194.32
09:06:22|66196.
09:06:23|66199.99
09:06:24|66194.69
09:06:25|66191.54
09:06:26|66190.69
09:06:27|66196.
09:06:29|66196.
09:06:29|66190.16
09:06:31|66191.8
09:06:32|66191.51
09:06:33|66190.8
09:06:34|66190.77
09:06:34|66193.74
09:06:35|66192.12
09:06:38|66191.44
09:06:39|66195.24
09:06:40|66196.19
09:06:41|66199.78
09:06:41|66196.33
09:06:43|66199.
09:06:44|66197.5
09:06:44|66196.4
09:06:46|66196.51
09:06:46|66197.29
09:06:48|66195.51
09:06:49|66197.12
09:06:50|66193.41
09:06:51|66195.59
09:06:52|66194.97
09:06:53|66196.46
09:06:54|66193.07
09:06:56|66192.79
09:06:56|66194.12
09:06:57|66196.35
09:06:58|66196.43
09:06:59|66193.3
09:07:01|66191.28
09:07:01|66189.65
09:07:03|66191.79
09:07:04|66188.86
09:07:04|66190.46
09:07:05|66183.85
09:07:06|66187.35
09:07:07|66182.88
09:07:09|66184.99
09:07:10|66184.58
09:07:11|66181.23
09:07:13|66176.76
09:07:14|66167.59
09:07:16|66167.77
09:07:16|66174.03
09:07:17|66173.67
09:07:19|66173.2
09:07:20|66175.66
09:07:22|66173.89
09:07:22|66176.9
09:07:24|66193.2
09:07:24|66181.39
09:07:26|66171.79
09:07:27|66164.53
09:07:28|66165.71
09:07:29|66167.86
09:07:30|66165.46
09:07:31|66168.49
09:07:32|66166.23
09:07:33|66162.72
09:07:34|66167.56
09:07:36|66196.79
09:07:36|66192.51
09:07:37|66195.81
09:07:38|66186.07
09:07:39|66186.91
09:07:40|66186.3
09:07:41|66189.41
09:07:43|66187.03
09:07:43|66189.4
09:07:45|66190.54
09:07:46|66186.86
09:07:47|66183.07
09:07:48|66176.5
09:07:49|66175.29
09:07:50|66175.8
09:07:51|66174.1
09:07:52|66175.45
09:07:53|66174.64
09:07:54|66177.57
09:07:55|66179.11
09:07:56|66180.96
09:07:57|66182.2
09:07:58|66185.86
09:07:59|66185.86
09:08:00|66179.87
09:08:02|66180.91
09:08:02|66181.65
09:08:03|66182.39
09:08:04|66184.89
09:08:05|66182.
09:08:06|66178.31
09:08:07|66178.29
09:08:08|66178.35
09:08:09|66179.29
09:08:10|66177.44
09:08:12|66179.84
09:08:13|66180.32
09:08:15|66179.62
09:08:16|66179.15
09:08:17|66174.86
09:08:19|66174.07
09:08:20|66175.
09:08:22|66173.8
09:08:23|66173.63
09:08:25|66173.03
09:08:26|66172.82
09:08:26|66173.2
09:08:27|66168.27
09:08:28|66165.09
09:08:30|66166.44
09:08:31|66166.2
09:08:33|66167.75
09:08:33|66171.68
09:08:34|66174.12
09:08:35|66171.6
09:08:36|66171.06
09:08:37|66166.38
09:08:38|66166.19
09:08:40|66166.8
09:08:41|66167.06
09:08:41|66161.2
09:08:43|66163.71
09:08:43|66196.25
09:08:44|66192.54
09:08:46|66191.49
09:08:46|66193.58
09:08:48|66195.
09:08:49|66196.
09:08:50|66197.8
09:08:51|66198.32
09:08:52|66193.11
09:08:53|66195.64
09:08:54|66198.83
09:08:56|66199.72
09:08:56|66197.97
09:08:57|66195.6
09:08:58|66195.9
09:08:59|66198.03
09:09:00|66197.
09:09:02|66194.78
09:09:03|66214.02
09:09:04|66242.
09:09:05|66237.88
09:09:06|66245.99
09:09:07|66250.
09:09:08|66249.29
09:09:09|66249.51
09:09:10|66251.01
09:09:12|66250.16
09:09:12|66249.11
09:09:14|66249.26
09:09:15|66251.87
09:09:16|66247.03
09:09:17|66247.8
09:09:19|66248.47
09:09:20|66246.08
09:09:22|66228.39
09:09:23|66227.14
09:09:24|66230.47
09:09:25|66226.55
09:09:27|66202.75
09:09:27|66203.56
09:09:29|66202.33
09:09:29|66193.25
09:09:31|66186.49
09:09:32|66180.05
09:09:33|66179.59
09:09:33|66175.74
09:09:35|66176.39
09:09:36|66177.62
09:09:37|66176.51
09:09:38|66186.63
09:09:39|66185.08
09:09:40|66186.8
09:09:41|66188.13
09:09:42|66182.98
09:09:43|66181.18
09:09:44|66183.26
09:09:45|66181.58
09:09:46|66182.86
09:09:48|66186.54
09:09:49|66185.2
09:09:50|66187.76
09:09:50|66186.57
09:09:52|66185.01
09:09:52|66187.83
09:09:54|66185.5
09:09:55|66187.1
09:09:56|66186.98
09:09:57|66186.66
09:09:57|66187.07
09:09:59|66187.35
09:09:59|66189.97
09:10:01|66180.17
09:10:01|66176.59
09:10:03|66176.31
09:10:04|66181.19
09:10:05|66183.92
09:10:06|66178.33
09:10:07|66180.38
09:10:08|66179.1
09:10:09|66176.26
09:10:10|66184.99
09:10:11|66184.39
09:10:12|66185.11
09:10:13|66179.91
09:10:15|66162.66
09:10:17|66167.29
09:10:18|66161.04
09:10:19|66158.74
09:10:20|66164.59
09:10:22|66163.62
09:10:23|66162.12
09:10:24|66159.25
09:10:25|66160.9
09:10:26|66162.84
09:10:27|66160.37
09:10:28|66158.98
09:10:29|66157.87
09:10:30|66161.39
09:10:32|66161.53
09:10:33|66158.8
09:10:34|66162.22
09:10:35|66157.26
09:10:36|66155.57
09:10:36|66153.67
09:10:37|66153.97
09:10:39|66153.93
09:10:39|66154.03
09:10:41|66156.68
09:10:42|66157.21
09:10:43|66156.92
09:10:44|66154.28
09:10:45|66158.47
09:10:46|66156.99
09:10:46|66156.1
09:10:48|66165.02
09:10:49|66164.36
09:10:50|66165.01
09:10:52|66165.2
09:10:52|66166.38
09:10:53|66165.98
09:10:54|66162.96
09:10:56|66167.68
09:10:57|66167.34
09:10:58|66170.03
09:10:58|66168.83
09:11:00|66169.49
09:11:00|66171.61
09:11:01|66173.13
09:11:02|66180.6
09:11:03|66182.09
09:11:05|66181.78
09:11:06|66165.46
09:11:07|66167.51
09:11:08|66165.36
09:11:09|66166.91
09:11:10|66166.04
09:11:11|66166.08
09:11:12|66171.6
09:11:13|66171.85
09:11:15|66182.36
09:11:15|66188.
09:11:18|66195.
09:11:19|66194.87
09:11:19|66193.65
09:11:21|66204.55
09:11:22|66199.7
09:11:23|66202.8
09:11:25|66197.37
09:11:26|66202.22
09:11:26|66202.31
09:11:27|66204.22
09:11:29|66202.6
09:11:29|66203.61
09:11:30|66210.05
09:11:31|66203.48
09:11:32|66202.11
09:11:33|66200.18
09:11:35|66199.8
09:11:36|66201.96
09:11:36|66198.83
09:11:37|66201.85
09:11:39|66201.95
09:11:40|66205.17
09:11:41|66205.
09:11:42|66205.09
09:11:43|66206.84
09:11:44|66208.72
09:11:45|66215.56
09:11:46|66213.8
09:11:47|66219.67
09:11:48|66221.57
09:11:49|66224.04
09:11:50|66224.24
09:11:51|66222.2
09:11:52|66217.53
09:11:53|66219.11
09:11:55|66222.95
09:11:55|66224.52
09:11:57|66226.02
09:11:58|66226.02
09:11:59|66221.16
09:12:00|66230.44
09:12:01|66231.83
09:12:02|66233.33
09:12:03|66230.74
09:12:04|66230.61
09:12:05|66230.71
09:12:06|66231.56
09:12:07|66231.56
09:12:08|66230.8
09:12:09|66230.
09:12:10|66229.69
09:12:11|66227.48
09:12:12|66228.6
09:12:13|66226.06
09:12:15|66228.41
09:12:15|66228.41
09:12:17|66227.99
09:12:19|66226.05
09:12:20|66227.61
09:12:21|66224.34
09:12:22|66223.2
09:12:24|66225.28
09:12:25|66225.09
09:12:26|66224.77
09:12:27|66224.88
09:12:28|66229.49
09:12:29|66231.56
09:12:30|66231.85
09:12:31|66231.58
09:12:33|66228.53
09:12:34|66228.87
09:12:35|66231.8
09:12:36|66231.56
09:12:37|66234.3
09:12:38|66231.2
09:12:39|66226.61
09:12:40|66228.36
09:12:41|66227.94
09:12:42|66224.57
09:12:43|66221.3
09:12:44|66221.74
09:12:45|66219.
09:12:46|66223.8
09:12:47|66224.43
09:12:48|66223.7
09:12:50|66222.39
09:12:50|66221.11
09:12:52|66223.07
09:12:53|66226.08
09:12:53|66226.58
09:12:54|66227.
09:12:55|66224.03
09:12:57|66228.57
09:12:58|66228.11
09:12:59|66229.19
09:13:00|66228.55
09:13:01|66227.
09:13:02|66226.13
09:13:03|66226.21
09:13:05|66218.47
09:13:06|66223.63
09:13:06|66225.74
09:13:07|66228.08
09:13:08|66224.69
09:13:10|66220.
09:13:10|66218.78
09:13:11|66219.86
09:13:12|66222.47
09:13:13|66218.37
09:13:14|66218.5
09:13:16|66220.08
09:13:17|66220.68
09:13:19|66226.26
09:13:20|66221.4
09:13:21|66221.35
09:13:22|66226.73
09:13:23|66227.55
09:13:25|66226.25
09:13:27|66225.08
09:13:27|66225.21
09:13:29|66225.05
09:13:29|66228.47
09:13:31|66229.47
09:13:32|66229.4
09:13:34|66227.37
09:13:34|66226.99
09:13:35|66226.46
09:13:36|66224.25
09:13:37|66219.6
09:13:38|66219.21
09:13:39|66221.97
09:13:40|66223.15
09:13:41|66218.31
09:13:43|66219.12
09:13:43|66217.5
09:13:44|66217.33
09:13:45|66216.03
09:13:46|66218.69
09:13:48|66219.8
09:13:49|66221.03
09:13:50|66218.73
09:13:52|66219.59
09:13:52|66219.59
09:13:53|66219.
09:13:55|66218.31
09:13:55|66219.04
09:13:57|66223.47
09:13:58|66223.69
09:13:58|66223.92
09:13:59|66224.44
09:14:00|66226.56
09:14:01|66231.78
09:14:02|66238.54
09:14:03|66237.5
09:14:04|66237.34
09:14:05|66237.19
09:14:06|66242.03
09:14:07|66239.39
09:14:08|66241.52
09:14:10|66239.14
09:14:10|66238.59
09:14:13|66242.3
09:14:14|66242.65
09:14:14|66239.61
09:14:15|66241.24
09:14:16|66255.
09:14:18|66250.33
09:14:19|66245.86
09:14:20|66244.95
09:14:21|66249.99
09:14:22|66248.14
09:14:23|66248.36
09:14:25|66253.29
09:14:26|66250.83
09:14:27|66251.49
09:14:27|66251.55
09:14:28|66248.86
09:14:30|66248.39
09:14:30|66248.68
09:14:33|66245.99
09:14:33|66242.86
09:14:34|66242.5
09:14:36|66241.4
09:14:36|66240.91
09:14:38|66244.53
09:14:38|66242.69
09:14:39|66246.47
09:14:40|66245.5
09:14:41|66244.96
09:14:42|66244.83
09:14:43|66242.2
09:14:44|66241.27
09:14:45|66242.41
09:14:46|66242.5
09:14:47|66243.99
09:14:48|66244.8
09:14:50|66248.63
09:14:51|66246.99
09:14:52|66248.1
09:14:53|66246.55
09:14:54|66248.78
09:14:55|66243.41
09:14:56|66246.4
09:14:57|66246.14
09:14:59|66245.48
09:14:59|66244.85
09:15:00|66243.7
09:15:02|66246.87
09:15:02|66234.9
09:15:04|66234.07
09:15:04|66235.39
09:15:05|66238.23
09:15:07|66241.05
09:15:08|66241.99
09:15:08|66234.53
09:15:09|66234.58
09:15:10|66230.03
09:15:12|66230.71
09:15:13|66234.35
09:15:14|66239.48
09:15:15|66240.17
09:15:16|66238.94
09:15:16|66240.22
09:15:18|66239.32
09:15:20|66239.5
09:15:22|66241.88
09:15:23|66241.52
09:15:24|66242.12
09:15:25|66245.83
09:15:26|66241.77
09:15:27|66242.72
09:15:28|66247.14
09:15:28|66242.96
09:15:30|66239.82
09:15:31|66237.08
09:15:32|66234.03
09:15:33|66235.33
09:15:34|66234.44
09:15:36|66233.47
09:15:36|66234.
09:15:37|66234.19
09:15:38|66232.48
09:15:40|66234.94
09:15:40|66239.84
09:15:42|66239.41
09:15:42|66239.26
09:15:45|66229.89
09:15:45|66230.
09:15:46|66228.6
09:15:47|66227.89
09:15:49|66221.11
09:15:50|66222.95
09:15:51|66224.74
09:15:51|66225.47
09:15:53|66225.41
09:15:53|66223.
09:15:54|66222.08
09:15:55|66221.69
09:15:56|66214.18
09:15:58|66216.25
09:15:59|66213.23
09:16:00|66215.98
09:16:01|66216.99
09:16:02|66217.3
09:16:03|66218.
09:16:04|66218.94
09:16:05|66219.94
09:16:06|66215.94
09:16:07|66214.4
09:16:08|66216.
09:16:09|66215.14
09:16:10|66227.86
09:16:11|66225.41
09:16:12|66228.77
09:16:13|66231.92
09:16:14|66231.44
09:16:16|66233.75
09:16:16|66235.61
09:16:17|66242.44
09:16:18|66241.68
09:16:20|66236.24
09:16:22|66237.8
09:16:23|66237.69
09:16:24|66237.96
09:16:25|66239.54
09:16:26|66236.48
09:16:28|66228.82
09:16:29|66228.6
09:16:30|66229.08
09:16:31|66230.67
09:16:32|66223.
09:16:33|66221.43
09:16:34|66211.87
09:16:35|66212.52
09:16:36|66209.33
09:16:37|66207.92
09:16:38|66212.18
09:16:40|66212.34
09:16:41|66205.68
09:16:42|66210.86
09:16:43|66207.99
09:16:44|66211.45
09:16:45|66210.01
09:16:46|66210.62
09:16:47|66206.75
09:16:48|66211.65
09:16:49|66208.54
09:16:50|66204.7
09:16:51|66207.26
09:16:52|66208.35
09:16:53|66207.2
09:16:55|66205.7
09:16:55|66209.63
09:16:57|66211.59
09:16:58|66210.85
09:16:59|66205.2
09:17:00|66192.87
09:17:01|66188.09
09:17:02|66188.53
09:17:04|66190.96
09:17:04|66197.9
09:17:05|66200.99
09:17:06|66200.06
09:17:07|66199.01
09:17:09|66198.83
09:17:09|66197.27
09:17:11|66201.88
09:17:12|66200.74
09:17:14|66200.49
09:17:14|66201.79
09:17:15|66201.22
09:17:16|66197.25
09:17:17|66195.12
09:17:18|66197.2
09:17:19|66198.65
09:17:21|66199.53
09:17:22|66199.01
09:17:24|66198.96
09:17:24|66200.3
09:17:26|66197.2
09:17:26|66192.33
09:17:27|66194.
09:17:29|66195.73
09:17:30|66195.
09:17:31|66193.48
09:17:32|66195.
09:17:33|66189.85
09:17:35|66191.85
09:17:36|66188.98
09:17:36|66188.96
09:17:38|66181.64
09:17:39|66181.77
09:17:40|66174.57
09:17:40|66178.09
09:17:42|66183.14
09:17:42|66185.79
09:17:44|66193.17
09:17:44|66191.8
09:17:46|66191.8
09:17:47|66190.67
09:17:47|66188.94
09:17:49|66185.65
09:17:50|66187.59
09:17:51|66191.31
09:17:52|66188.66
09:17:54|66192.67
09:17:55|66195.
09:17:55|66194.45
09:17:56|66190.45
09:17:58|66189.22
09:17:59|66191.
09:17:59|66189.54
09:18:01|66192.85
09:18:01|66190.75
09:18:02|66195.7
09:18:03|66195.61
09:18:05|66195.13
09:18:05|66194.81
09:18:06|66194.61
09:18:07|66194.47
09:18:09|66197.54
09:18:09|66197.52
09:18:11|66197.83
09:18:12|66195.89
09:18:12|66197.36
09:18:14|66194.23
09:18:15|66196.06
09:18:16|66195.11
09:18:17|66194.31
09:18:19|66197.2
09:18:19|66197.2
09:18:20|66201.61
09:18:22|66201.72
09:18:23|66202.
09:18:24|66202.6
09:18:25|66204.28
09:18:26|66199.86
09:18:27|66202.
09:18:28|66205.21
09:18:29|66205.75
09:18:31|66205.55
09:18:32|66206.19
09:18:33|66206.61
09:18:33|66206.73
09:18:35|66206.61
09:18:36|66200.39
09:18:38|66187.94
09:18:39|66189.
09:18:40|66188.42
09:18:41|66195.21
09:18:42|66189.42
09:18:43|66189.95
09:18:44|66183.87
09:18:44|66178.86
09:18:46|66180.99
09:18:46|66180.53
09:18:48|66180.78
09:18:49|66179.03
09:18:50|66176.46
09:18:52|66181.77
09:18:52|66179.36
09:18:54|66178.51
09:18:55|66174.19
09:18:56|66175.59
09:18:57|66174.2
09:18:58|66174.68
09:18:59|66170.01
09:19:00|66174.27
09:19:02|66171.91
09:19:02|66167.33
09:19:03|66166.26
09:19:04|66174.2
09:19:05|66174.3
09:19:06|66175.66
09:19:07|66174.21
09:19:08|66174.62
09:19:09|66174.6
09:19:10|66174.88
09:19:11|66176.96
09:19:12|66175.49
09:19:13|66176.56
09:19:15|66177.23
09:19:15|66173.94
09:19:16|66173.53
09:19:17|66177.43
09:19:18|66178.18
09:19:19|66177.4
09:19:20|66179.6
09:19:21|66179.49
09:19:22|66178.99
09:19:23|66178.99
09:19:25|66178.99
09:19:26|66177.98
09:19:27|66180.84
09:19:29|66178.38
09:19:30|66179.57
09:19:31|66177.78
09:19:32|66179.18
09:19:34|66178.61
09:19:34|66174.84
09:19:36|66174.27
09:19:37|66174.8
09:19:38|66172.19
09:19:39|66176.25
09:19:41|66174.9
09:19:41|66174.69
09:19:42|66175.92
09:19:43|66174.32
09:19:44|66175.09
09:19:46|66174.93
09:19:46|66180.39
09:19:49|66179.
09:19:50|66178.29
09:19:51|66178.29
09:19:52|66179.6
09:19:53|66179.84
09:19:54|66191.02
09:19:56|66192.58
09:19:56|66190.32
09:19:58|66190.95
09:19:58|66192.16
09:20:00|66192.08
09:20:01|66192.67
09:20:02|66195.61
09:20:02|66192.99
09:20:04|66195.
09:20:05|66195.
09:20:05|66189.71
09:20:07|66188.3
09:20:08|66186.16
09:20:09|66178.67
09:20:10|66179.06
09:20:11|66180.97
09:20:12|66180.19
09:20:14|66179.35
09:20:14|66178.12
09:20:15|66178.99
09:20:17|66176.88
09:20:18|66180.87
09:20:18|66184.84
09:20:20|66187.49
09:20:21|66185.71
09:20:22|66188.66
09:20:23|66186.91
09:20:23|66186.64
09:20:25|66188.02
09:20:25|66184.68
09:20:28|66183.39
09:20:29|66185.11
09:20:31|66184.63
09:20:31|66185.32
09:20:32|66185.77
09:20:33|66185.51
09:20:35|66189.13
09:20:36|66189.45
09:20:37|66182.2
09:20:38|66183.89
09:20:39|66185.99
09:20:41|66182.56
09:20:42|66181.73
09:20:42|66177.4
09:20:44|66176.29
09:20:45|66177.39
09:20:45|66179.63
09:20:47|66175.27
09:20:48|66176.12
09:20:49|66173.81
09:20:49|66175.54
09:20:51|66175.74
09:20:52|66177.3
09:20:52|66177.3
09:20:54|66176.81
09:20:55|66177.78
09:20:56|66178.62
09:20:57|66174.69
09:20:58|66167.67
09:20:59|66167.04
09:21:01|66168.93
09:21:02|66173.72
09:21:03|66175.1
09:21:04|66174.44
09:21:05|66174.32
09:21:06|66171.78
09:21:08|66168.83
09:21:08|66171.84
09:21:09|66172.48
09:21:11|66175.25
09:21:11|66176.14
09:21:13|66173.25
09:21:14|66171.98
09:21:14|66173.08
09:21:16|66171.32
09:21:17|66168.81
09:21:18|66164.11
09:21:19|66164.02
09:21:19|66166.61
09:21:21|66164.71
09:21:22|66167.54
09:21:23|66165.07
09:21:25|66154.82
09:21:26|66158.47
09:21:27|66159.5
09:21:28|66153.71
09:21:29|66150.46
09:21:31|66149.51
09:21:31|66150.66
09:21:33|66144.98
09:21:33|66146.86
09:21:35|66147.6
09:21:35|66149.2
09:21:37|66144.24
09:21:38|66147.92
09:21:39|66145.87
09:21:39|66145.4
09:21:41|66133.46
09:21:42|66134.96
09:21:42|66129.33
09:21:44|66128.27
09:21:45|66121.82
09:21:46|66121.66
09:21:47|66114.4
09:21:48|66118.27
09:21:49|66119.42
09:21:51|66112.14
09:21:52|66111.79
09:21:53|66116.74
09:21:54|66111.95
09:21:55|66116.52
09:21:56|66115.4
09:21:57|66116.81
09:21:59|66115.99
09:22:00|66121.17
09:22:00|66115.55
09:22:02|66116.27
09:22:03|66118.09
09:22:04|66112.16
09:22:05|66113.36
09:22:06|66115.31
09:22:07|66114.12
09:22:09|66115.
09:22:10|66110.31
09:22:10|66107.19
09:22:12|66108.6
09:22:12|66108.48
09:22:14|66109.08
09:22:15|66107.13
09:22:16|66105.29
09:22:17|66105.34
09:22:18|66103.42
09:22:20|66101.11
09:22:20|66103.25
09:22:21|66103.96
09:22:22|66103.26
09:22:23|66105.62
09:22:24|66103.96
09:22:26|66103.19
09:22:28|66105.5
09:22:28|66105.28
09:22:30|66102.4
09:22:30|66101.09
09:22:32|66101.63
09:22:33|66103.71
09:22:34|66103.92
09:22:36|66103.
09:22:36|66104.42
09:22:38|66119.81
09:22:40|66121.26
09:22:41|66123.92
09:22:42|66126.4
09:22:42|66125.2
09:22:44|66125.27
09:22:44|66122.39
09:22:46|66124.9
09:22:47|66116.47
09:22:48|66115.13
09:22:49|66111.7
09:22:50|66114.82
09:22:51|66115.55
09:22:52|66115.97
09:22:53|66116.54
09:22:55|66122.73
09:22:56|66123.68
09:22:56|66126.43
09:22:58|66128.22
09:22:59|66129.47
09:23:01|66127.18
09:23:01|66124.59
09:23:03|66123.46
09:23:04|66125.2
09:23:05|66126.63
09:23:05|66120.38
09:23:06|66125.41
09:23:08|66123.13
09:23:09|66125.2
09:23:11|66125.55
09:23:11|66125.45
09:23:12|66123.99
09:23:13|66125.89
09:23:15|66123.7
09:23:15|66118.39
09:23:17|66120.4
09:23:17|66118.59
09:23:19|66119.51
09:23:19|66123.14
09:23:20|66121.55
09:23:21|66123.24
09:23:22|66123.24
09:23:23|66123.63
09:23:25|66127.54
09:23:26|66126.71
09:23:28|66126.32
09:23:29|66127.34
09:23:31|66134.19
09:23:32|66138.99
09:23:33|66133.64
09:23:34|66139.18
09:23:35|66138.24
09:23:37|66137.76
09:23:37|66130.99
09:23:39|66135.7
09:23:40|66137.47
09:23:41|66135.21
09:23:41|66132.77
09:23:43|66132.96
09:23:44|66135.39
09:23:45|66136.84
09:23:46|66136.24
09:23:47|66132.57
09:23:48|66134.8
09:23:49|66134.57
09:23:50|66140.45
09:23:51|66138.01
09:23:52|66141.18
09:23:54|66142.
09:23:54|66142.64
09:23:55|66138.7
09:23:57|66141.43
09:23:57|66140.54
09:23:58|66140.21
09:24:00|66140.52
09:24:01|66140.43
09:24:02|66135.71
09:24:02|66136.4
09:24:04|66138.97
09:24:05|66135.8
09:24:06|66132.82
09:24:07|66132.6
09:24:08|66129.54
09:24:09|66130.87
09:24:10|66131.49
09:24:11|66133.81
09:24:12|66134.73
09:24:13|66127.66
09:24:14|66129.95
09:24:15|66131.83
09:24:16|66133.61
09:24:17|66133.
09:24:18|66135.91
09:24:19|66134.8
09:24:20|66136.72
09:24:21|66135.99
09:24:22|66135.62
09:24:23|66135.37
09:24:25|66134.71
09:24:25|66134.71
09:24:27|66140.71
09:24:27|66137.47
09:24:29|66139.53
09:24:30|66139.28
09:24:32|66137.23
09:24:34|66147.04
09:24:35|66147.61
09:24:35|66147.61
09:24:38|66147.93
09:24:39|66149.3
09:24:40|66150.
09:24:41|66149.58
09:24:43|66149.2
09:24:44|66142.39
09:24:45|66139.6
09:24:46|66136.25
09:24:47|66136.35
09:24:49|66138.18
09:24:49|66139.46
09:24:50|66139.23
09:24:51|66135.29
09:24:52|66138.33
09:24:53|66137.07
09:24:54|66139.99
09:24:55|66136.71
09:24:56|66136.28
09:24:58|66135.79
09:24:58|66136.28
09:24:59|66136.8
09:25:00|66135.33
09:25:02|66136.64
09:25:03|66136.83
09:25:04|66139.
09:25:04|66138.99
09:25:06|66139.74
09:25:07|66139.2
09:25:07|66137.41
09:25:09|66137.41
09:25:10|66138.6
09:25:10|66138.47
09:25:11|66140.45
09:25:12|66141.45
09:25:14|66139.04
09:25:15|66137.4
09:25:16|66140.69
09:25:17|66139.68
09:25:17|66139.3
09:25:18|66137.63
09:25:20|66139.55
09:25:20|66140.68
09:25:22|66139.39
09:25:23|66141.05
09:25:24|66137.68
09:25:25|66140.83
09:25:26|66141.49
09:25:27|66143.8
09:25:28|66144.78
09:25:29|66146.08
09:25:30|66151.41
09:25:31|66162.46
09:25:33|66161.4
09:25:35|66156.35
09:25:36|66157.14
09:25:36|66156.7
09:25:38|66152.87
09:25:39|66153.39
09:25:40|66153.67
09:25:42|66155.25
09:25:43|66156.38
09:25:43|66152.68
09:25:45|66155.31
09:25:46|66151.7
09:25:47|66152.65
09:25:48|66151.84
09:25:49|66152.63
09:25:49|66148.96
09:25:51|66148.89
09:25:52|66140.94
09:25:53|66129.11
09:25:55|66127.04
09:25:55|66124.11
09:25:56|66124.81
09:25:57|66126.4
09:25:59|66127.41
09:25:59|66130.63
09:26:01|66135.72
09:26:02|66134.15
09:26:02|66138.01
09:26:03|66138.49
09:26:04|66137.54
09:26:05|66137.54
09:26:06|66137.1
09:26:07|66137.99
09:26:09|66143.28
09:26:10|66144.34
09:26:11|66145.32
09:26:12|66142.96
09:26:13|66134.
09:26:14|66135.78
09:26:15|66134.8
09:26:17|66126.8
09:26:17|66131.62
09:26:18|66127.17
09:26:20|66126.54
09:26:20|66127.83
09:26:22|66128.4
09:26:23|66128.99
09:26:23|66127.8
09:26:25|66127.91
09:26:26|66127.81
09:26:26|66127.92
09:26:28|66126.81
09:26:29|66126.54
09:26:31|66131.06
09:26:31|66131.26
09:26:32|66135.07
09:26:34|66137.87
09:26:35|66133.21
09:26:35|66133.43
09:26:36|66134.24
09:26:38|66133.21
09:26:38|66136.81
09:26:39|66136.8
09:26:41|66139.11
09:26:42|66141.8
09:26:44|66143.36
09:26:45|66143.03
09:26:46|66141.25
09:26:47|66141.9
09:26:48|66141.4
09:26:49|66139.79
09:26:50|66154.72
09:26:51|66153.78
09:26:52|66153.81
09:26:53|66154.24
09:26:54|66149.73
09:26:55|66149.82
09:26:56|66149.92
09:26:57|66148.2
09:26:59|66148.54
09:26:59|66148.64
09:27:00|66148.96
09:27:01|66147.14
09:27:03|66145.99
09:27:04|66143.04
09:27:05|66143.08
09:27:06|66145.64
09:27:06|66147.41
09:27:08|66147.67
09:27:08|66148.03
09:27:09|66149.01
09:27:10|66150.41
09:27:11|66145.3
09:27:12|66147.47
09:27:13|66147.19
09:27:14|66147.27
09:27:15|66147.25
09:27:17|66150.
09:27:17|66150.66
09:27:18|66151.2
09:27:20|66150.63
09:27:21|66150.32
09:27:22|66151.86
09:27:22|66151.66
09:27:24|66145.08
09:27:24|66140.21
09:27:26|66141.16
09:27:26|66139.68
09:27:27|66140.61
09:27:29|66142.19
09:27:30|66142.59
09:27:32|66141.24
09:27:32|66142.27
09:27:34|66146.35
09:27:35|66146.92
09:27:36|66150.17
09:27:37|66157.98
09:27:37|66156.07
09:27:39|66155.72
09:27:40|66155.64
09:27:41|66156.32
09:27:42|66153.9
09:27:43|66155.94
09:27:45|66152.62
09:27:46|66154.22
09:27:46|66153.53
09:27:48|66148.38
09:27:49|66151.5
09:27:50|66151.25
09:27:51|66151.12
09:27:52|66150.16
09:27:54|66152.73
09:27:55|66151.81
09:27:55|66152.15
09:27:57|66153.05
09:27:58|66153.46
09:27:58|66154.16
09:28:00|66152.33
09:28:01|66154.52
09:28:02|66154.99
09:28:03|66157.2
09:28:04|66160.41
09:28:05|66162.99
09:28:07|66163.11
09:28:07|66162.
09:28:08|66165.35
09:28:10|66160.39
09:28:11|66163.07
09:28:12|66165.71
09:28:13|66165.
09:28:13|66166.15
09:28:15|66167.92
09:28:16|66169.41
09:28:17|66166.89
09:28:18|66167.96
09:28:19|66169.92
09:28:20|66170.57
09:28:21|66170.12
09:28:23|66186.3
09:28:23|66182.84
09:28:25|66184.49
09:28:25|66185.11
09:28:26|66184.25
09:28:27|66186.29
09:28:29|66187.58
09:28:30|66187.86
09:28:30|66188.39
09:28:31|66186.18
09:28:34|66186.47
09:28:35|66186.52
09:28:36|66184.9
09:28:37|66188.31
09:28:38|66190.32
09:28:39|66193.77
09:28:40|66192.52
09:28:41|66193.06
09:28:42|66193.42
09:28:44|66192.65
09:28:44|66197.74
09:28:46|66193.32
09:28:46|66195.52
09:28:48|66191.89
09:28:49|66192.21
09:28:49|66193.74
09:28:50|66190.49
09:28:51|66192.26
09:28:53|66191.81
09:28:54|66196.22
09:28:55|66195.03
09:28:56|66194.76
09:28:57|66194.25
09:28:58|66194.97
09:29:00|66197.36
09:29:00|66199.79
09:29:01|66195.76
09:29:02|66197.48
09:29:03|66193.29
09:29:04|66191.8
09:29:05|66193.03
09:29:07|66190.33
09:29:07|66194.25
09:29:08|66192.04
09:29:09|66192.89
09:29:11|66190.21
09:29:11|66189.31
09:29:12|66189.44
09:29:13|66189.89
09:29:15|66190.45
09:29:16|66190.52
09:29:16|66189.88
09:29:18|66197.2
09:29:19|66201.61
09:29:20|66198.09
09:29:20|66198.18
09:29:21|66196.39
09:29:23|66195.89
09:29:24|66196.45
09:29:24|66196.51
09:29:26|66192.37
09:29:27|66189.9
09:29:28|66190.39
09:29:29|66189.79
09:29:30|66192.04
09:29:31|66190.15
09:29:32|66190.39
09:29:33|66189.64
09:29:35|66189.27
09:29:36|66185.67
09:29:38|66187.48
09:29:39|66184.4
09:29:40|66182.15
09:29:42|66180.21
09:29:43|66172.23
09:29:44|66170.03
09:29:44|66171.26
09:29:46|66170.82
09:29:47|66170.24
09:29:49|66169.83
09:29:49|66168.04
09:29:51|66168.7
09:29:51|66166.49
09:29:53|66166.78
09:29:54|66167.59
09:29:55|66168.63
09:29:56|66174.2
09:29:58|66172.66
09:29:58|66174.03
09:29:59|66175.15
09:30:00|66177.4
09:30:02|66175.2
09:30:03|66183.41
09:30:04|66187.62
09:30:04|66186.46
09:30:06|66189.3
09:30:07|66192.01
09:30:08|66190.73
09:30:09|66192.4
09:30:10|66190.43
09:30:11|66185.02
09:30:12|66183.42
09:30:13|66189.31
09:30:14|66189.07
09:30:15|66192.57
09:30:16|66191.28
09:30:17|66192.42
09:30:18|66192.92
09:30:19|66192.31
09:30:20|66195.33
09:30:21|66190.8
09:30:22|66193.86
09:30:23|66188.37
09:30:24|66186.79
09:30:26|66189.2
09:30:26|66187.37
09:30:27|66188.69
09:30:28|66194.11
09:30:29|66186.6
09:30:30|66188.69
09:30:31|66188.46
09:30:32|66188.6
09:30:33|66185.36
09:30:34|66184.9
09:30:36|66187.87
09:30:37|66186.33
09:30:38|66181.9
09:30:40|66183.79
09:30:42|66184.05
09:30:42|66183.31
09:30:44|66186.11
09:30:45|66184.22
09:30:46|66185.67
09:30:48|66186.85
09:30:48|66187.04
09:30:50|66183.63
09:30:51|66186.91
09:30:52|66190.04
09:30:53|66189.55
09:30:54|66188.85
09:30:55|66188.99
09:30:56|66191.13
09:30:58|66190.6
09:30:58|66190.
09:30:59|66191.01
09:31:01|66190.51
09:31:02|66186.39
09:31:03|66171.67
09:31:04|66175.81
09:31:05|66178.46
09:31:06|66179.67
09:31:07|66176.6
09:31:08|66177.2
09:31:09|66179.18
09:31:10|66178.84
09:31:11|66180.41
09:31:12|66180.94
09:31:13|66182.58
09:31:14|66180.96
09:31:16|66182.21
09:31:16|66184.25
09:31:17|66188.11
09:31:18|66187.64
09:31:20|66191.4
09:31:21|66192.8
09:31:21|66196.24
09:31:22|66200.29
09:31:23|66196.97
09:31:25|66197.21
09:31:26|66194.61
09:31:27|66195.04
09:31:27|66198.31
09:31:28|66203.69
09:31:30|66204.7
09:31:31|66201.21
09:31:32|66194.36
09:31:33|66193.16
09:31:34|66194.25
09:31:35|66200.17
09:31:36|66202.12
09:31:38|66207.46
09:31:39|66208.21
09:31:41|66211.36
09:31:42|66212.12
09:31:43|66209.87
09:31:44|66207.04
09:31:45|66207.06
09:31:46|66199.29
09:31:47|66200.14
09:31:48|66210.21
09:31:50|66212.18
09:31:50|66213.95
09:31:52|66212.65
09:31:52|66210.38
09:31:53|66210.94
09:31:54|66209.31
09:31:55|66209.97
09:31:56|66207.
09:31:57|66206.78
09:31:59|66202.33
09:32:00|66201.46
09:32:00|66200.34
09:32:02|66197.84
09:32:03|66190.
09:32:04|66186.54
09:32:05|66178.51
09:32:06|66179.42
09:32:07|66186.78
09:32:08|66185.59
09:32:09|66182.32
09:32:11|66181.44
09:32:11|66182.34
09:32:13|66183.82
09:32:13|66187.
09:32:15|66189.87
09:32:15|66190.77
09:32:16|66193.74
09:32:17|66191.86
09:32:19|66194.24
09:32:20|66194.33
09:32:20|66191.06
09:32:22|66185.7
09:32:23|66186.58
09:32:24|66188.31
09:32:24|66185.35
09:32:26|66182.95
09:32:27|66182.85
09:32:28|66183.42
09:32:29|66181.04
09:32:30|66175.33
09:32:31|66182.8
09:32:32|66181.99
09:32:33|66182.32
09:32:34|66179.62
09:32:35|66180.71
09:32:36|66175.88
09:32:37|66175.6
09:32:38|66172.7
09:32:40|66174.42
09:32:41|66175.27
09:32:42|66180.59
09:32:43|66180.33
09:32:45|66182.02
09:32:46|66186.95
09:32:48|66185.4
09:32:49|66189.33
09:32:50|66187.
09:32:51|66188.42
09:32:52|66186.9
09:32:53|66185.42
09:32:54|66189.38
09:32:55|66189.37
09:32:56|66188.49
09:32:58|66185.44
09:32:58|66193.61
09:32:59|66192.19
09:33:01|66188.83
09:33:02|66189.85
09:33:03|66191.88
09:33:04|66189.9
09:33:05|66189.9
09:33:06|66190.
09:33:07|66190.7
09:33:08|66187.69
09:33:09|66189.2
09:33:10|66193.36
09:33:11|66191.58
09:33:12|66192.26
09:33:13|66186.58
09:33:14|66173.45
09:33:16|66169.4
09:33:17|66171.35
09:33:18|66171.15
09:33:19|66175.51
09:33:19|66175.14
09:33:21|66160.57
09:33:21|66159.99
09:33:23|66157.61
09:33:24|66149.99
09:33:25|66155.13
09:33:26|66150.17
09:33:27|66153.66
09:33:28|66155.48
09:33:29|66155.73
09:33:31|66162.36
09:33:32|66167.02
09:33:32|66166.67
09:33:33|66169.67
09:33:34|66170.03
09:33:35|66166.55
09:33:38|66157.87
09:33:38|66155.94
09:33:40|66157.05
09:33:42|66159.28
09:33:43|66164.25
09:33:44|66156.63
09:33:46|66162.08
09:33:47|66159.37
09:33:48|66157.29
09:33:49|66155.91
09:33:50|66158.63
09:33:52|66158.52
09:33:52|66162.4
09:33:53|66165.63
09:33:54|66157.94
09:33:55|66159.16
09:33:56|66162.57
09:33:57|66159.53
09:33:58|66158.62
09:33:59|66159.95
09:34:00|66161.41
09:34:01|66153.06
09:34:02|66154.41
09:34:03|66161.96
09:34:04|66165.28
09:34:05|66163.33
09:34:07|66168.6
09:34:08|66171.21
09:34:08|66169.5
09:34:10|66175.14
09:34:10|66173.23
09:34:11|66174.57
09:34:12|66173.19
09:34:14|66175.82
09:34:15|66175.96
09:34:15|66181.88
09:34:17|66183.
09:34:18|66182.96
09:34:19|66181.42
09:34:20|66180.69
09:34:21|66176.22
09:34:23|66178.12
09:34:23|66172.66
09:34:24|66174.87
09:34:25|66174.52
09:34:27|66174.33
09:34:27|66171.33
09:34:29|66164.41
09:34:29|66163.8
09:34:31|66162.96
09:34:32|66164.95
09:34:33|66164.79
09:34:34|66164.16
09:34:35|66166.47
09:34:36|66161.51
09:34:37|66149.95
09:34:38|66147.55
09:34:39|66139.72
09:34:41|66134.36
09:34:43|66133.3
09:34:43|66129.25
09:34:45|66124.88
09:34:45|66116.14
09:34:46|66120.16
09:34:49|66126.56
09:34:49|66128.4
09:34:50|66133.95
09:34:51|66129.2
09:34:52|66130.92
09:34:53|66129.51
09:34:55|66129.4
09:34:56|66127.72
09:34:56|66128.94
09:34:58|66126.8
09:34:59|66126.74
09:35:00|66124.94
09:35:01|66126.12
09:35:02|66130.97
09:35:03|66129.78
09:35:04|66128.21
09:35:05|66129.37
09:35:06|66128.88
09:35:07|66139.
09:35:08|66142.21
09:35:09|66140.15
09:35:10|66126.87
09:35:11|66130.1
09:35:13|66128.06
09:35:14|66130.35
09:35:14|66132.17
09:35:15|66132.23
09:35:17|66130.28
09:35:18|66131.1
09:35:19|66132.9
09:35:20|66122.34
09:35:21|66119.45
09:35:22|66119.56
09:35:23|66118.34
09:35:24|66114.29
09:35:25|66116.32
09:35:26|66115.85
09:35:27|66118.69
09:35:28|66116.29
09:35:29|66109.59
09:35:30|66108.61
09:35:31|66108.24
09:35:32|66106.43
09:35:34|66107.7
09:35:35|66104.86
09:35:36|66108.03
09:35:36|66105.58
09:35:38|66108.23
09:35:39|66109.69
09:35:39|66114.25
09:35:40|66113.99
09:35:42|66113.99
09:35:42|66113.36
09:35:43|66115.8
09:35:48|66115.96
09:35:48|66108.73
09:35:50|66107.92
09:35:50|66107.17
09:35:52|66107.33
09:35:52|66109.71
09:35:53|66115.96
09:35:54|66113.77
09:35:56|66112.48
09:35:57|66111.42
09:35:58|66108.37
09:35:59|66110.03
09:36:01|66107.24
09:36:02|66108.6
09:36:03|66108.56
09:36:03|66108.41
09:36:04|66101.89
09:36:06|66102.29
09:36:07|66105.53
09:36:08|66102.03
09:36:09|66098.29
09:36:10|66102.92
09:36:11|66107.89
09:36:12|66110.78
09:36:13|66112.01
09:36:14|66112.63
09:36:15|66111.89
09:36:16|66115.
09:36:17|66122.5
09:36:18|66118.53
09:36:19|66120.35
09:36:20|66120.4
09:36:21|66121.1
09:36:22|66121.03
09:36:23|66123.
09:36:25|66125.58
09:36:25|66122.14
09:36:26|66122.14
09:36:28|66126.97
09:36:28|66124.59
09:36:30|66125.1
09:36:31|66125.87
09:36:32|66128.08
09:36:33|66124.26
09:36:34|66125.08
09:36:35|66124.35
09:36:37|66126.43
09:36:37|66135.5
09:36:38|66133.38
09:36:39|66131.83
09:36:41|66135.79
09:36:42|66134.25
09:36:43|66139.6
09:36:45|66138.27
09:36:46|66148.5
09:36:47|66146.38
09:36:48|66142.
09:36:49|66136.14
09:36:51|66138.08
09:36:52|66126.7
09:36:52|66127.16
09:36:53|66123.64
09:36:55|66121.75
09:36:56|66116.82
09:36:57|66123.84
09:36:58|66126.07
09:36:59|66127.41
09:37:00|66128.09
09:37:01|66121.72
09:37:02|66123.68
09:37:03|66126.53
09:37:04|66126.73
09:37:06|66128.69
09:37:06|66129.97
09:37:07|66132.98
09:37:08|66132.68
09:37:09|66131.33
09:37:10|66131.33
09:37:11|66129.4
09:37:13|66123.29
09:37:13|66117.49
09:37:15|66112.43
09:37:15|66107.99
09:37:17|66105.53
09:37:18|66106.2
09:37:19|66104.33
09:37:20|66100.79
09:37:21|66099.06
09:37:23|66099.22
09:37:24|66100.14
09:37:24|66100.04
09:37:26|66102.74
09:37:27|66101.56
09:37:28|66111.07
09:37:29|66110.94
09:37:30|66109.79
09:37:32|66110.46
09:37:33|66108.36
09:37:33|66104.3
09:37:34|66099.3
09:37:35|66102.39
09:37:37|66101.85
09:37:37|66100.45
09:37:39|66099.43
09:37:39|66098.73
09:37:41|66090.94
09:37:43|66094.62
09:37:44|66097.27
09:37:45|66096.37
09:37:46|66097.84
09:37:47|66096.08
09:37:49|66094.18
09:37:49|66094.9
09:37:51|66095.94
09:37:52|66094.42
09:37:54|66094.47
09:37:54|66098.18
09:37:56|66099.78
09:37:56|66099.39
09:37:58|66098.57
09:37:59|66092.61
09:38:00|66089.31
09:38:01|66086.54
09:38:03|66088.
09:38:03|66089.4
09:38:05|66089.39
09:38:06|66088.91
09:38:06|66071.3
09:38:08|66074.77
09:38:08|66078.4
09:38:09|66077.28
09:38:11|66072.85
09:38:12|66068.86
09:38:13|66073.56
09:38:14|66072.82
09:38:15|66070.35
09:38:15|66069.68
09:38:17|66069.65
09:38:18|66068.09
09:38:18|66068.04
09:38:19|66067.66
09:38:21|66070.26
09:38:21|66069.2
09:38:23|66068.22
09:38:24|66067.5
09:38:25|66066.52
09:38:26|66068.34
09:38:27|66066.47
09:38:28|66069.61
09:38:30|66068.84
09:38:31|66068.61
09:38:32|66063.74
09:38:32|66064.74
09:38:34|66065.62
09:38:34|66063.29
09:38:35|66068.53
09:38:37|66069.06
09:38:38|66067.45
09:38:39|66069.9
09:38:40|66072.88
09:38:41|66075.59
09:38:43|66071.66
09:38:45|66074.21
09:38:46|66069.94
09:38:46|66075.94
09:38:48|66076.66
09:38:48|66080.36
09:38:49|66080.22
09:38:51|66082.61
09:38:52|66089.17
09:38:53|66086.28
09:38:54|66084.58
09:38:55|66084.42
09:38:56|66089.17
09:38:57|66088.45
09:38:58|66092.6
09:39:00|66092.72
09:39:01|66089.54
09:39:01|66080.5
09:39:04|66078.78
09:39:05|66083.86
09:39:06|66082.43
09:39:07|66084.44
09:39:08|66087.55
09:39:09|66086.21
09:39:10|66089.4
09:39:11|66090.72
09:39:12|66089.2
09:39:13|66090.96
09:39:15|66091.33
09:39:16|66088.07
09:39:16|66090.72
09:39:17|66088.74
09:39:18|66087.53
09:39:19|66084.48
09:39:20|66085.24
09:39:22|66086.07
09:39:23|66084.71
09:39:23|66086.79
09:39:24|66089.4
09:39:25|66090.08
09:39:26|66088.98
09:39:27|66090.13
09:39:29|66095.35
09:39:30|66098.53
09:39:30|66100.
09:39:32|66097.41
09:39:32|66099.01
09:39:33|66098.01
09:39:35|66099.2
09:39:35|66103.55
09:39:37|66080.25
09:39:38|66070.99
09:39:39|66071.34
09:39:40|66071.12
09:39:40|66073.74
09:39:41|66074.17
09:39:44|66072.18
09:39:44|66073.03
09:39:46|66073.05
09:39:47|66069.73
09:39:48|66071.1
09:39:49|66069.63
09:39:50|66070.01
09:39:51|66073.31
09:39:52|66075.53
09:39:53|66076.82
09:39:55|66076.08
09:39:56|66075.57
09:39:56|66077.95
09:39:57|66077.62
09:39:59|66076.32
09:40:00|66077.14
09:40:00|66062.81
09:40:02|66060.38
09:40:05|66060.34
09:40:06|66062.95
09:40:07|66065.36
09:40:08|66062.34
09:40:09|66066.85
09:40:10|66069.09
09:40:11|66068.75
09:40:12|66070.23
09:40:13|66073.07
09:40:14|66073.07
09:40:15|66070.73
09:40:17|66073.7
09:40:17|66075.78
09:40:18|66085.32
09:40:19|66082.88
09:40:20|66082.58
09:40:22|66087.21
09:40:22|66081.24
09:40:24|66083.65
09:40:25|66082.92
09:40:26|66085.45
09:40:27|66077.93
09:40:28|66079.76
09:40:29|66080.91
09:40:30|66081.87
09:40:31|66081.3
09:40:32|66083.6
09:40:33|66086.75
09:40:34|66084.6
09:40:35|66085.97
09:40:36|66084.39
09:40:37|66083.13
09:40:38|66081.68
09:40:39|66082.6
09:40:40|66080.53
09:40:41|66082.23
09:40:42|66079.12
09:40:43|66080.1
09:40:44|66081.98
09:40:45|66078.78
09:40:46|66076.84
09:40:48|66075.36
09:40:48|66078.37
09:40:49|66076.37
09:40:51|66077.25
09:40:52|66078.07
09:40:54|66076.52
09:40:54|66076.34
09:40:55|66077.2
09:40:57|66077.36
09:40:58|66076.1
09:40:58|66075.69
09:41:00|66077.35
09:41:01|66078.47
09:41:02|66078.14
09:41:03|66079.53
09:41:04|66078.81
09:41:05|66079.39
09:41:05|66087.22
09:41:07|66086.81
09:41:07|66083.5
09:41:08|66087.31
09:41:09|66088.86
09:41:11|66092.95
09:41:12|66095.
09:41:13|66096.6
09:41:14|66096.61
09:41:15|66096.53
09:41:17|66095.17
09:41:17|66098.57
09:41:18|66098.82
09:41:20|66098.54
09:41:21|66099.
09:41:22|66100.33
09:41:23|66099.3
09:41:24|66101.4
09:41:25|66102.67
09:41:26|66103.24
09:41:28|66102.11
09:41:29|66106.09
09:41:29|66111.18
09:41:30|66110.02
09:41:32|66110.09
09:41:32|66110.44
09:41:34|66108.71
09:41:35|66110.16
09:41:36|66110.38
09:41:36|66109.45
09:41:37|66110.18
09:41:39|66110.8
09:41:40|66112.07
09:41:41|66112.36
09:41:42|66112.52
09:41:43|66115.01
09:41:45|66115.
09:41:46|66114.88
09:41:48|66117.18
09:41:50|66116.23
09:41:51|66116.45
09:41:51|66114.48
09:41:52|66114.13
09:41:54|66116.91
09:41:55|66118.66
09:41:56|66118.39
09:41:57|66119.09
09:41:58|66118.52
09:41:59|66117.62
09:42:00|66119.25
09:42:01|66111.3
09:42:02|66114.33
09:42:04|66105.08
09:42:05|66101.2
09:42:05|66102.47
09:42:07|66098.1
09:42:07|66090.03
09:42:08|66093.57
09:42:09|66093.71
09:42:11|66088.2
09:42:12|66090.23
09:42:13|66092.01
09:42:14|66092.97
09:42:15|66092.68
09:42:16|66094.2
09:42:18|66090.07
09:42:19|66087.01
09:42:19|66089.3
09:42:21|66091.97
09:42:22|66095.7
09:42:23|66093.93
09:42:24|66094.28
09:42:26|66088.8
09:42:26|66079.61
09:42:27|66077.82
09:42:28|66081.12
09:42:30|66079.83
09:42:30|66083.39
09:42:31|66080.51
09:42:33|66081.88
09:42:33|66081.12
09:42:35|66082.11
09:42:35|66081.61
09:42:37|66081.25
09:42:38|66085.26
09:42:39|66086.2
09:42:40|66094.02
09:42:41|66087.23
09:42:42|66087.14
09:42:44|66081.7
09:42:44|66085.87
09:42:46|66085.45
09:42:48|66084.99
09:42:49|66087.5
09:42:51|66085.72
09:42:51|66087.12
09:42:53|66084.63
09:42:54|66083.52
09:42:55|66082.72
09:42:56|66081.4
09:42:56|66082.58
09:42:57|66084.19
09:42:58|66088.03
09:43:00|66087.04
09:43:01|66086.97
09:43:02|66088.43
09:43:03|66087.56
09:43:04|66090.39
09:43:05|66088.36
09:43:06|66088.8
09:43:07|66088.86
09:43:08|66088.35
09:43:10|66091.54
09:43:11|66090.16
09:43:12|66093.17
09:43:13|66095.02
09:43:14|66094.05
09:43:15|66093.56
09:43:17|66093.84
09:43:17|66093.75
09:43:19|66093.44
09:43:19|66093.07
09:43:20|66100.49
09:43:21|66099.92
09:43:22|66100.
09:43:23|66099.71
09:43:24|66100.43
09:43:25|66099.53
09:43:26|66100.76
09:43:28|66100.06
09:43:28|66101.56
09:43:30|66102.21
09:43:31|66103.42
09:43:32|66104.69
09:43:33|66104.85
09:43:34|66105.94
09:43:35|66106.
09:43:36|66104.81
09:43:37|66112.01
09:43:39|66106.39
09:43:40|66106.88
09:43:41|66109.89
09:43:42|66107.05
09:43:42|66107.66
09:43:43|66108.6
09:43:45|66109.03
09:43:46|66108.09
09:43:48|66107.44
09:43:48|66111.37
09:43:50|66107.25
09:43:52|66109.55
09:43:53|66108.03
09:43:54|66103.69
09:43:54|66103.69
09:43:56|66106.47
09:43:57|66106.42
09:43:58|66106.69
09:43:59|66104.39
09:44:00|66104.23
09:44:01|66105.8
09:44:02|66100.29
09:44:03|66103.07
09:44:04|66102.4
09:44:06|66102.54
09:44:07|66101.77
09:44:07|66102.11
09:44:08|66101.34
09:44:09|66101.35
09:44:10|66090.72
09:44:12|66096.92
09:44:13|66093.45
09:44:14|66094.72
09:44:15|66094.98
09:44:16|66099.54
09:44:18|66095.7
09:44:19|66092.43
09:44:20|66094.2
09:44:21|66094.56
09:44:22|66096.33
09:44:23|66096.17
09:44:24|66097.61
09:44:25|66097.69
09:44:26|66097.95
09:44:27|66098.82
09:44:28|66098.05
09:44:29|66095.72
09:44:30|66097.99
09:44:31|66098.87
09:44:33|66099.63
09:44:34|66098.86
09:44:35|66098.01
09:44:36|66098.18
09:44:37|66100.35
09:44:38|66098.09
09:44:38|66099.77
09:44:40|66095.52
09:44:41|66096.88
09:44:42|66095.16
09:44:43|66096.04
09:44:44|66097.06
09:44:45|66094.01
09:44:46|66096.4
09:44:47|66096.29
09:44:49|66091.51
09:44:50|66095.62
09:44:52|66095.72
09:44:53|66096.76
09:44:54|66096.85
09:44:55|66094.89
09:44:56|66095.89
09:44:57|66094.27
09:44:59|66095.8
09:45:00|66094.41
09:45:01|66093.21
09:45:03|66085.69
09:45:03|66100.38
09:45:04|66097.66
09:45:05|66108.23
09:45:07|66106.75
09:45:08|66113.37
09:45:09|66116.12
09:45:09|66120.72
09:45:11|66120.41
09:45:12|66119.61
09:45:13|66127.54
09:45:14|66117.21
09:45:15|66112.95
09:45:15|66113.29
09:45:17|66109.88
09:45:19|66110.65
09:45:19|66107.28
09:45:20|66110.73
09:45:22|66102.
09:45:23|66101.08
09:45:25|66102.7
09:45:25|66109.73
09:45:26|66109.27
09:45:28|66103.85
09:45:28|66102.31
09:45:30|66101.75
09:45:31|66104.07
09:45:32|66103.95
09:45:33|66101.04
09:45:34|66101.
09:45:35|66100.42
09:45:36|66100.96
09:45:37|66103.49
09:45:38|66105.4
09:45:39|66107.12
09:45:40|66107.66
09:45:41|66108.06
09:45:43|66105.36
09:45:43|66108.21
09:45:44|66108.03
09:45:46|66102.02
09:45:46|66101.18
09:45:47|66100.17
09:45:49|66102.74
09:45:50|66100.42
09:45:52|66101.78
09:45:52|66102.78
09:45:53|66105.68
09:45:54|66106.3
09:45:55|66109.33
09:45:57|66107.03
09:45:59|66110.36
09:46:00|66109.32
09:46:01|66108.33
09:46:02|66104.48
09:46:03|66100.88
09:46:04|66099.34
09:46:04|66090.95
09:46:06|66095.74
09:46:07|66096.44
09:46:08|66091.71
09:46:09|66094.66
09:46:10|66094.21
09:46:11|66098.88
09:46:12|66096.57
09:46:13|66096.56
09:46:15|66098.87
09:46:16|66102.97
09:46:17|66102.97
09:46:18|66104.61
09:46:19|66100.25
09:46:20|66102.18
09:46:21|66103.26
09:46:22|66101.06
09:46:23|66092.8
09:46:24|66093.37
09:46:25|66093.44
09:46:26|66093.49
09:46:27|66094.26
09:46:28|66094.31
09:46:29|66089.58
09:46:30|66088.25
09:46:31|66089.83
09:46:32|66087.47
09:46:33|66090.16
09:46:34|66088.68
09:46:35|66090.
09:46:36|66089.98
09:46:37|66089.77
09:46:38|66087.63
09:46:39|66088.72
09:46:40|66093.98
09:46:41|66092.02
09:46:42|66090.89
09:46:43|66090.41
09:46:45|66092.34
09:46:45|66091.86
09:46:46|66092.37
09:46:47|66091.67
09:46:48|66089.64
09:46:49|66091.94
09:46:51|66093.25
09:46:53|66096.94
09:46:53|66094.37
09:46:55|66095.
09:46:56|66094.98
09:46:57|66094.2
09:46:59|66094.27
09:46:59|66091.88
09:47:00|66094.12
09:47:02|66092.39
09:47:03|66091.9
09:47:04|66092.68
09:47:04|66093.32
09:47:06|66092.41
09:47:07|66095.45
09:47:08|66092.62
09:47:10|66090.35
09:47:10|66090.12
09:47:11|66090.68
09:47:12|66090.
09:47:13|66084.58
09:47:14|66089.78
09:47:15|66088.64
09:47:16|66088.12
09:47:17|66091.34
09:47:19|66093.85
09:47:19|66092.56
09:47:21|66093.21
09:47:22|66093.28
09:47:23|66085.09
09:47:24|66086.2
09:47:25|66087.54
09:47:26|66085.98
09:47:27|66086.62
09:47:28|66086.72
09:47:29|66087.56
09:47:30|66086.8
09:47:31|66087.8
09:47:32|66070.
09:47:33|66069.2
09:47:34|66062.53
09:47:35|66058.89
09:47:36|66061.53
09:47:36|66063.8
09:47:37|66063.93
09:47:39|66061.78
09:47:40|66065.01
09:47:41|66061.78
09:47:42|66059.71
09:47:43|66059.54
09:47:44|66059.61
09:47:45|66059.09
09:47:46|66064.86
09:47:47|66064.86
09:47:49|66064.96
09:47:49|66073.7
09:47:51|66078.4
09:47:53|66083.97
09:47:55|66076.84
09:47:55|66079.63
09:47:57|66080.15
09:47:58|66079.68
09:48:00|66083.63
09:48:01|66080.37
09:48:01|66086.97
09:48:03|66081.87
09:48:03|66083.72
09:48:05|66078.81
09:48:06|66074.45
09:48:08|66069.82
09:48:08|66072.4
09:48:09|66066.91
09:48:10|66062.99
09:48:12|66064.28
09:48:12|66068.78
09:48:14|66069.66
09:48:14|66067.75
09:48:16|66069.5
09:48:17|66068.28
09:48:18|66065.27
09:48:19|66067.64
09:48:20|66069.6
09:48:22|66070.76
09:48:22|66070.41
09:48:23|66071.11
09:48:25|66072.
09:48:26|66071.06
09:48:27|66074.87
09:48:29|66073.44
09:48:29|66081.85
09:48:30|66081.92
09:48:32|66082.91
09:48:32|66083.08
09:48:34|66085.66
09:48:35|66081.32
09:48:36|66083.59
09:48:37|66081.4
09:48:37|66083.24
09:48:38|66083.44
09:48:40|66090.14
09:48:40|66086.4
09:48:42|66088.02
09:48:43|66087.4
09:48:43|66088.11
09:48:45|66088.28
09:48:46|66089.83
09:48:47|66090.13
09:48:48|66091.42
09:48:49|66089.43
09:48:50|66088.42
09:48:51|66084.8
09:48:53|66085.65
09:48:54|66083.34
09:48:55|66084.56
09:48:57|66084.3
09:48:58|66085.64
09:48:59|66086.19
09:49:00|66087.12
09:49:02|66081.4
09:49:02|66071.98
09:49:04|66072.79
09:49:05|66074.82
09:49:07|66075.4
09:49:07|66070.82
09:49:08|66071.13
09:49:10|66072.12
09:49:11|66070.08
09:49:12|66071.8
09:49:13|66073.42
09:49:14|66069.28
09:49:15|66067.6
09:49:15|66069.05
09:49:17|66066.68
09:49:18|66065.37
09:49:20|66063.39
09:49:20|66066.15
09:49:22|66066.42
09:49:23|66063.93
09:49:24|66064.9
09:49:25|66067.21
09:49:25|66067.23
09:49:27|66066.85
09:49:28|66067.12
09:49:29|66069.1
09:49:30|66072.73
09:49:31|66069.2
09:49:32|66069.11
09:49:33|66070.95
09:49:34|66069.87
09:49:35|66069.3
09:49:36|66071.45
09:49:37|66071.27
09:49:38|66071.22
09:49:39|66069.54
09:49:40|66059.
09:49:41|66064.32
09:49:42|66066.97
09:49:43|66064.56
09:49:44|66066.21
09:49:45|66066.43
09:49:46|66063.67
09:49:47|66063.64
09:49:48|66066.34
09:49:49|66066.26
09:49:50|66066.13
09:49:52|66066.47
09:49:53|66063.07
09:49:55|66063.13
09:49:56|66063.31
09:49:57|66063.74
09:49:58|66067.37
09:49:59|66067.02
09:50:01|66066.23
09:50:02|66063.33
09:50:04|66061.45
09:50:04|66063.83
09:50:06|66066.08
09:50:07|66066.76
09:50:08|66064.41
09:50:09|66065.4
09:50:10|66066.35
09:50:11|66067.99
09:50:12|66066.51
09:50:14|66066.37
09:50:15|66065.94
09:50:16|66065.57
09:50:17|66062.21
09:50:19|66061.
09:50:19|66058.04
09:50:20|66060.46
09:50:21|66055.78
09:50:22|66058.93
09:50:23|66059.35
09:50:24|66061.78
09:50:25|66060.59
09:50:26|66062.99
09:50:27|66062.91
09:50:28|66064.88
09:50:29|66063.81
09:50:30|66066.62
09:50:32|66065.62
09:50:32|66064.55
09:50:33|66063.88
09:50:35|66059.75
09:50:36|66060.47
09:50:36|66062.94
09:50:38|66063.35
09:50:39|66059.
09:50:41|66062.1
09:50:41|66063.06
09:50:43|66059.68
09:50:43|66060.88
09:50:45|66060.34
09:50:45|66059.21
09:50:47|66061.8
09:50:48|66058.
09:50:48|66059.81
09:50:49|66059.45
09:50:50|66058.62
09:50:52|66059.9
09:50:52|66060.48
09:50:53|66061.22
09:50:56|66063.99
09:50:57|66062.46
09:50:57|66059.46
09:50:58|66059.76
09:51:00|66055.31
09:51:02|66042.28
09:51:02|66038.86
09:51:04|66036.61
09:51:05|66034.54
09:51:05|66037.12
09:51:06|66038.99
09:51:08|66035.04
09:51:09|66034.32
09:51:09|66032.12
09:51:10|66033.74
09:51:12|66031.12
09:51:13|66026.76
09:51:14|66030.85
09:51:15|66034.92
09:51:16|66034.78
09:51:17|66037.21
09:51:18|66034.89
09:51:19|66030.48
09:51:20|66036.42
09:51:21|66034.46
09:51:22|66032.98
09:51:23|66031.2
09:51:24|66021.46
09:51:25|66029.33
09:51:27|66029.64
09:51:27|66031.11
09:51:29|66039.
09:51:29|66040.85
09:51:30|66038.76
09:51:31|66040.9
09:51:33|66040.21
09:51:34|66039.86
09:51:34|66040.4
09:51:36|66039.89
09:51:37|66039.68
09:51:37|66035.85
09:51:39|66037.84
09:51:40|66029.46
09:51:41|66025.47
09:51:42|66028.6
09:51:43|66029.22
09:51:44|66029.74
09:51:45|66030.41
09:51:46|66029.93
09:51:47|66028.96
09:51:49|66028.93
09:51:49|66031.22
09:51:50|66028.14
09:51:51|66030.54
09:51:53|66029.89
09:51:54|66029.83
09:51:55|66029.53
09:51:57|66027.25
09:51:57|66028.32
09:51:59|66029.89
09:51:59|66031.06
09:52:01|66034.96
09:52:01|66037.01
09:52:02|66035.48
09:52:04|66033.97
09:52:04|66034.77
09:52:06|66034.86
09:52:07|66032.45
09:52:08|66027.57
09:52:09|66027.59
09:52:11|66024.08
09:52:11|66020.76
09:52:12|66024.77
09:52:13|66021.45
09:52:14|66021.68
09:52:15|66022.62
09:52:17|66017.29
09:52:17|66016.8
09:52:19|66016.82
09:52:20|66025.95
09:52:21|66024.55
09:52:22|66030.28
09:52:23|66031.3
09:52:24|66011.37
09:52:25|66013.24
09:52:26|66018.24
09:52:27|66016.77
09:52:29|66017.01
09:52:30|66019.41
09:52:31|66024.5
09:52:32|66024.5
09:52:33|66027.03
09:52:33|66019.9
09:52:35|66026.19
09:52:36|66025.08
09:52:37|66024.55
09:52:38|66021.56
09:52:39|66023.4
09:52:40|66024.22
09:52:41|66021.75
09:52:42|66028.48
09:52:43|66027.05
09:52:44|66028.06
09:52:46|66026.94
09:52:46|66027.5
09:52:47|66026.93
09:52:49|66030.36
09:52:50|66028.18
09:52:51|66022.2
09:52:52|66022.5
09:52:53|66022.72
09:52:54|66019.37
09:52:55|66021.67
09:52:57|66022.76
09:52:57|66019.92
09:52:59|66021.57
09:53:01|66025.85
09:53:02|66028.64
09:53:03|66027.67
09:53:04|66027.06
09:53:05|66035.68
09:53:07|66028.6
09:53:07|66031.1
09:53:08|66031.13
09:53:09|66032.93
09:53:11|66033.83
09:53:11|66032.27
09:53:13|66036.44
09:53:15|66035.15
09:53:16|66035.53
09:53:17|66039.13
09:53:18|66034.35
09:53:18|66039.62
09:53:19|66035.68
09:53:20|66034.67
09:53:22|66035.28
09:53:23|66034.88
09:53:23|66033.66
09:53:25|66035.48
09:53:26|66035.63
09:53:27|66036.7
09:53:28|66034.6
09:53:30|66035.59
09:53:30|66036.45
09:53:32|66033.39
09:53:32|66033.39
09:53:34|66035.34
09:53:35|66036.
09:53:35|66033.63
09:53:37|66032.23
09:53:38|66033.28
09:53:38|66034.62
09:53:39|66032.83
09:53:41|66034.21
09:53:42|66035.53
09:53:43|66035.77
09:53:43|66034.37
09:53:44|66034.14
09:53:45|66035.07
09:53:47|66031.87
09:53:48|66034.08
09:53:49|66034.26
09:53:50|66033.88
09:53:51|66032.08
09:53:52|66032.08
09:53:53|66024.2
09:53:54|66018.87
09:53:55|66022.61
09:53:57|66019.92
09:53:59|66012.41
09:54:00|66011.3
09:54:02|66011.84
09:54:04|66014.89
09:54:05|66014.72
09:54:06|66015.14
09:54:06|66014.81
09:54:07|66015.19
09:54:09|66015.42
09:54:10|66016.09
09:54:10|66017.71
09:54:11|66016.03
09:54:13|66015.69
09:54:14|66015.28
09:54:15|66017.71
09:54:15|66016.72
09:54:17|66014.03
09:54:18|66012.72
09:54:19|66011.5
09:54:20|66012.42
09:54:21|66014.54
09:54:23|66010.
09:54:23|66011.48
09:54:24|66011.36
09:54:25|66010.
09:54:27|66012.13
09:54:28|66012.14
09:54:29|66014.26
09:54:30|66011.96
09:54:31|66009.53
09:54:32|66010.99
09:54:33|66011.27
09:54:34|66011.27
09:54:35|66011.31
09:54:37|66011.74
09:54:37|66012.86
09:54:38|66012.97
09:54:39|66014.89
09:54:41|66013.2
09:54:42|66013.52
09:54:43|66013.9
09:54:44|66017.53
09:54:45|66021.99
09:54:47|66023.28
09:54:48|66024.96
09:54:48|66022.59
09:54:50|66021.77
09:54:51|66024.99
09:54:52|66012.52
09:54:53|66012.28
09:54:53|66010.02
09:54:55|66011.59
09:54:55|66012.49
09:54:56|66014.8
09:54:59|66012.43
09:55:01|66014.14
09:55:02|66008.69
09:55:03|66004.1
09:55:04|66005.17
09:55:05|66007.44
09:55:06|66005.08
09:55:06|66004.9
09:55:08|66007.86
09:55:08|66004.85
09:55:10|66003.6
09:55:11|66004.92
09:55:12|66003.85
09:55:13|65996.31
09:55:15|66004.62
09:55:15|66007.88
09:55:16|66006.06
09:55:17|66001.14
09:55:18|66004.74
09:55:19|66004.68
09:55:22|66006.81
09:55:22|66002.8
09:55:23|66001.08
09:55:25|66001.95
09:55:25|66001.97
09:55:27|66004.72
09:55:28|66005.55
09:55:29|66004.39
09:55:30|66002.58
09:55:31|66006.15
09:55:33|66001.09
09:55:33|66007.07
09:55:34|66005.26
09:55:36|66004.43
09:55:36|66004.97
09:55:37|66006.47
09:55:39|66005.71
09:55:39|66011.1
09:55:40|66011.59
09:55:41|66012.23
09:55:42|66010.31
09:55:43|66010.3
09:55:44|66011.75
09:55:46|66011.8
09:55:46|66011.73
09:55:47|66014.8
09:55:48|66013.11
09:55:49|66012.93
09:55:51|66012.59
09:55:53|66008.99
09:55:53|66011.03
09:55:55|66016.
09:55:55|66016.2
09:55:56|66014.17
09:55:58|66013.17
09:55:59|66011.78
09:56:01|66011.95
09:56:02|66013.36
09:56:03|66012.12
09:56:04|66015.73
09:56:06|66016.61
09:56:06|66016.6
09:56:08|66018.03
09:56:08|66015.39
09:56:10|66015.39
09:56:12|66016.85
09:56:13|66018.31
09:56:14|66018.31
09:56:15|66017.05
09:56:15|66018.99
09:56:17|66011.04
09:56:18|66016.98
09:56:19|66016.21
09:56:20|66015.15
09:56:21|66016.79
09:56:22|66014.93
09:56:23|66016.07
09:56:24|66016.33
09:56:25|66017.4
09:56:27|66017.89
09:56:28|66017.17
09:56:29|66017.38
09:56:30|66018.06
09:56:31|66012.52
09:56:32|66011.52
09:56:33|66014.65
09:56:34|66014.42
09:56:35|66014.58
09:56:36|66016.39
09:56:37|66022.8
09:56:39|66025.29
09:56:40|66025.67
09:56:41|66026.15
09:56:41|66027.28
09:56:43|66026.15
09:56:43|66025.39
09:56:45|66027.47
09:56:47|66027.24
09:56:47|66026.13
09:56:48|66028.83
09:56:50|66027.49
09:56:51|66025.98
09:56:51|66024.69
09:56:52|66028.92
09:56:54|66026.94
09:56:55|66026.68
09:56:55|66036.21
09:56:57|66031.24
09:56:58|66029.47
09:56:59|66031.34
09:57:00|66033.51
09:57:02|66035.
09:57:03|66034.
09:57:03|66033.39
09:57:04|66034.64
09:57:05|66031.7
09:57:08|66033.75
09:57:09|66033.81
09:57:09|66031.45
09:57:11|66032.4
09:57:11|66034.08
09:57:12|66034.17
09:57:14|66031.45
09:57:14|66040.4
09:57:15|66038.56
09:57:17|66035.62
09:57:18|66035.66
09:57:19|66036.14
09:57:20|66035.82
09:57:21|66034.07
09:57:22|66035.14
09:57:23|66035.02
09:57:24|66037.85
09:57:25|66036.78
09:57:26|66037.76
09:57:27|66035.26
09:57:28|66034.3
09:57:29|66034.57
09:57:30|66036.71
09:57:31|66036.63
09:57:32|66035.95
09:57:33|66035.95
09:57:34|66039.48
09:57:35|66040.42
09:57:37|66040.54
09:57:38|66053.93
09:57:38|66050.86
09:57:39|66053.18
09:57:41|66051.13
09:57:42|66050.98
09:57:43|66053.5
09:57:44|66051.55
09:57:44|66038.59
09:57:45|66036.94
09:57:47|66024.8
09:57:48|66026.77
09:57:48|66028.22
09:57:50|66026.1
09:57:51|66024.41
09:57:52|66027.32
09:57:53|66026.7
09:57:54|66028.1
09:57:55|66027.4
09:57:56|66004.2
09:57:57|66008.02
09:57:59|66003.74
09:57:59|66003.06
09:58:01|66005.43
09:58:03|66003.82
09:58:04|66003.2
09:58:06|66006.25
09:58:07|66009.39
09:58:08|66009.54
09:58:09|66010.16
09:58:10|66015.33
09:58:11|66014.02
09:58:13|66014.45
09:58:14|66014.55
09:58:14|66014.79
09:58:16|66014.84
09:58:16|66016.27
09:58:17|66017.24
09:58:19|66015.23
09:58:20|66017.03
09:58:21|66016.04
09:58:22|66015.08
09:58:23|66015.79
09:58:24|66014.6
09:58:25|66017.45
09:58:26|66016.77
09:58:28|66017.71
09:58:29|66016.1
09:58:29|66018.43
09:58:30|66020.
09:58:32|65997.96
09:58:32|66003.48
09:58:34|66001.95
09:58:35|66005.07
09:58:36|66004.49
09:58:36|66003.73
09:58:38|66002.28
09:58:38|65999.91
09:58:40|65999.2
09:58:41|65997.5
09:58:42|65994.19
09:58:43|65994.05
09:58:44|65997.81
09:58:44|66001.66
09:58:46|66003.22
09:58:47|66005.17
09:58:48|66006.32
09:58:48|66006.38
09:58:50|66006.32
09:58:51|66007.33
09:58:52|66008.75
09:58:53|66007.44
09:58:54|66008.65
09:58:55|66008.58
09:58:57|66010.11
09:58:57|66008.79
09:58:58|66008.24
09:58:59|66008.47
09:59:00|66005.6
09:59:02|66007.82
09:59:04|66007.18
09:59:04|66003.12
09:59:06|66004.94
09:59:06|66004.71
09:59:07|66005.68
09:59:08|66005.6
09:59:09|66007.81
09:59:11|66006.78
09:59:12|66008.11
09:59:13|66008.05
09:59:14|66014.12
09:59:15|66009.98
09:59:16|66010.65
09:59:16|66014.39
09:59:17|66013.37
09:59:19|66015.43
09:59:20|66015.
09:59:21|66015.42
09:59:23|66021.03
09:59:23|66020.
09:59:25|66016.22
09:59:26|66018.97
09:59:27|66017.53
09:59:28|66017.61
09:59:29|66021.59
09:59:30|66021.44
09:59:31|66020.24
09:59:33|66020.91
09:59:33|66020.76
09:59:34|66020.92
09:59:35|66023.09
09:59:37|66021.58
09:59:37|66022.23
09:59:38|66022.2
09:59:39|66022.16
09:59:40|66023.33
09:59:42|66022.61
09:59:43|66014.54
09:59:44|66013.13
09:59:45|66012.47
09:59:45|66011.64
09:59:46|66014.23
09:59:48|66012.27
09:59:49|66013.67
09:59:49|66013.95
09:59:50|66013.32
09:59:52|66015.39
09:59:53|66014.39
09:59:54|66016.
09:59:55|66020.76
09:59:56|66023.34
09:59:57|66025.16
09:59:58|66026.47
09:59:59|66027.
10:00:00|66024.59
10:00:02|66018.28
10:00:03|66019.45
10:00:05|66021.64
10:00:06|66025.39
10:00:07|66028.5
10:00:08|66025.47
10:00:09|66037.73
10:00:10|66038.99
10:00:11|66037.66
10:00:12|66039.13
10:00:13|66037.51
10:00:15|66031.6
10:00:15|66034.1
10:00:17|66030.48
10:00:17|66031.24
10:00:18|66029.5
10:00:20|66030.44
10:00:20|66025.86
10:00:22|66027.84
10:00:23|66027.84
10:00:24|66032.3
10:00:24|66032.78
10:00:26|66034.06
10:00:26|66033.46
10:00:28|66038.35
10:00:29|66041.08
10:00:29|66040.8
10:00:30|66043.49
10:00:32|66051.5
10:00:33|66054.14
10:00:34|66055.72
10:00:35|66055.23
10:00:36|66053.06
10:00:37|66049.68
10:00:39|66053.9
10:00:39|66057.4
10:00:40|66056.11
10:00:41|66060.46
10:00:42|66057.53
10:00:44|66060.34
10:00:44|66062.01
10:00:46|66061.88
10:00:46|66062.95
10:00:47|66062.29
10:00:48|66062.93
10:00:49|66065.68
10:00:50|66064.08
10:00:51|66060.48
10:00:53|66064.53
10:00:54|66068.57
10:00:54|66068.
10:00:55|66065.92
10:00:57|66067.6
10:00:57|66067.5
10:00:59|66071.8
10:01:00|66073.76
10:01:00|66071.63
10:01:02|66067.47
10:01:02|66066.49
10:01:04|66074.38
10:01:06|66073.7
10:01:07|66076.77
10:01:07|66077.54
10:01:10|66080.83
10:01:10|66079.78
10:01:11|66080.97
10:01:12|66086.71
10:01:14|66087.17
10:01:15|66088.41
10:01:15|66082.61
10:01:17|66082.39
10:01:17|66076.56
10:01:18|66070.24
10:01:20|66070.06
10:01:21|66062.64
10:01:21|66063.19
10:01:23|66078.11
10:01:25|66081.69
10:01:26|66083.35
10:01:26|66080.09
10:01:27|66077.47
10:01:29|66078.43
10:01:29|66092.27
10:01:30|66091.47
10:01:31|66098.58
10:01:32|66097.72
10:01:34|66099.12
10:01:34|66100.38
10:01:35|66102.66
10:01:36|66101.89
10:01:38|66101.07
10:01:38|66101.59
10:01:40|66101.53
10:01:40|66098.53
10:01:42|66102.89
10:01:42|66105.74
10:01:43|66112.
10:01:44|66110.26
10:01:46|66111.8
10:01:47|66120.05
10:01:48|66117.04
10:01:49|66115.7
10:01:50|66116.83
10:01:51|66109.34
10:01:52|66114.14
10:01:53|66114.7
10:01:54|66114.49
10:01:56|66117.25
10:01:56|66108.5
10:01:58|66107.68
10:01:58|66110.
10:01:59|66107.56
10:02:00|66114.21
10:02:02|66115.63
10:02:03|66116.92
10:02:04|66112.9
10:02:05|66115.18
10:02:05|66120.32
10:02:07|66119.93
10:02:09|66119.84
10:02:10|66119.5
10:02:11|66120.56
10:02:11|66121.69
10:02:13|66121.91
10:02:14|66122.61
10:02:15|66126.05
10:02:17|66129.15
10:02:18|66131.42
10:02:19|66130.38
10:02:20|66132.44
10:02:21|66132.25
10:02:22|66128.96
10:02:23|66131.54
10:02:24|66129.33
10:02:26|66134.13
10:02:27|66131.59
10:02:27|66127.56
10:02:29|66133.92
10:02:30|66133.3
10:02:30|66124.11
10:02:31|66112.01
10:02:32|66109.92
10:02:34|66115.61
10:02:35|66117.5
10:02:37|66119.02
10:02:38|66121.47
10:02:39|66122.72
10:02:40|66120.05
10:02:41|66119.93
10:02:42|66125.28
10:02:43|66124.35
10:02:44|66122.99
10:02:46|66125.05
10:02:46|66124.61
10:02:47|66124.42
10:02:48|66125.2
10:02:49|66125.27
10:02:50|66125.55
10:02:51|66115.18
10:02:52|66113.17
10:02:54|66114.34
10:02:55|66112.21
10:02:55|66109.53
10:02:56|66110.47
10:02:57|66120.
10:02:58|66115.63
10:03:00|66122.51
10:03:01|66123.2
10:03:02|66123.08
10:03:03|66124.51
10:03:04|66134.01
10:03:04|66128.55
10:03:05|66134.65
10:03:07|66129.06
10:03:08|66130.91
10:03:09|66131.03
10:03:10|66132.01
10:03:11|66132.61
10:03:13|66133.49
10:03:13|66137.53
10:03:15|66139.41
10:03:15|66138.23
10:03:16|66136.02
10:03:18|66135.25
10:03:19|66139.6
10:03:20|66139.86
10:03:21|66142.31
10:03:22|66144.52
10:03:23|66145.12
10:03:24|66143.15
10:03:25|66133.61
10:03:26|66134.75
10:03:27|66136.09
10:03:28|66132.76
10:03:30|66137.73
10:03:30|66138.61
10:03:32|66140.34
10:03:33|66143.47
10:03:34|66144.4
10:03:36|66147.
10:03:36|66148.72
10:03:38|66147.31
10:03:38|66146.98
10:03:39|66142.35
10:03:40|66145.45
10:03:42|66144.7
10:03:42|66141.82
10:03:44|66139.83
10:03:44|66140.93
10:03:45|66145.26
10:03:47|66146.89
10:03:49|66149.47
10:03:49|66143.41
10:03:50|66142.66
10:03:51|66143.61
10:03:53|66142.8
10:03:53|66142.92
10:03:54|66144.88
10:03:56|66143.4
10:03:57|66144.74
10:03:57|66143.22
10:03:58|66143.8
10:03:59|66144.74
10:04:00|66123.14
10:04:02|66114.36
10:04:03|66114.42
10:04:04|66114.73
10:04:04|66105.33
10:04:05|66100.01
10:04:08|66110.
10:04:09|66109.49
10:04:10|66107.06
10:04:12|66107.55
10:04:12|66111.36
10:04:14|66113.7
10:04:15|66114.27
10:04:16|66113.32
10:04:17|66114.64
10:04:19|66111.72
10:04:19|66102.91
10:04:21|66088.1
10:04:22|66088.74
10:04:23|66086.02
10:04:24|66083.55
10:04:25|66082.88
10:04:26|66079.83
10:04:28|66084.44
10:04:29|66084.22
10:04:29|66082.36
10:04:30|66082.92
10:04:31|66086.59
10:04:32|66087.17
10:04:34|66089.41
10:04:35|66094.77
10:04:36|66096.41
10:04:37|66096.53
10:04:38|66093.54
10:04:39|66095.96
10:04:40|66100.1
10:04:41|66101.56
10:04:42|66108.36
10:04:44|66111.56
10:04:45|66114.31
10:04:46|66109.27
10:04:47|66108.03
10:04:48|66108.31
10:04:48|66111.99
10:04:49|66117.16
10:04:51|66117.17
10:04:52|66117.76
10:04:53|66120.97
10:04:54|66115.54
10:04:54|66116.73
10:04:55|66117.92
10:04:57|66116.91
10:04:58|66120.
10:04:59|66114.3
10:05:00|66115.81
10:05:01|66114.85
10:05:02|66107.41
10:05:03|66101.02
10:05:05|66094.69
10:05:05|66093.35
10:05:07|66095.21
10:05:09|66095.65
10:05:11|66096.22
10:05:11|66097.13
10:05:13|66096.11
10:05:13|66101.02
10:05:15|66108.95
10:05:16|66106.3
10:05:17|66105.71
10:05:17|66100.75
10:05:18|66100.11
10:05:20|66103.57
10:05:21|66102.51
10:05:23|66101.79
10:05:24|66106.23
10:05:25|66104.52
10:05:26|66106.06
10:05:27|66106.52
10:05:28|66112.4
10:05:29|66105.17
10:05:30|66108.23
10:05:31|66112.59
10:05:32|66114.73
10:05:33|66111.88
10:05:34|66112.68
10:05:35|66109.53
10:05:37|66114.24
10:05:37|66122.
10:05:38|66110.92
10:05:40|66112.2
10:05:41|66112.08
10:05:42|66111.62
10:05:44|66116.47
10:05:44|66115.43
10:05:46|66120.
10:05:46|66120.92
10:05:48|66118.95
10:05:48|66114.57
10:05:50|66115.55
10:05:50|66106.42
10:05:52|66105.89
10:05:53|66106.44
10:05:54|66110.35
10:05:55|66109.09
10:05:56|66111.9
10:05:57|66113.54
10:05:58|66110.43
10:05:59|66111.68
10:06:01|66112.65
10:06:01|66111.85
10:06:02|66113.72
10:06:04|66111.35
10:06:04|66111.47
10:06:05|66107.36
10:06:06|66106.15
10:06:08|66104.75
10:06:08|66104.5
10:06:10|66106.79
10:06:10|66115.09
10:06:11|66116.76
10:06:14|66113.37
10:06:15|66114.68
10:06:15|66117.8
10:06:17|66116.2
10:06:18|66117.07
10:06:19|66115.43
10:06:20|66105.66
10:06:21|66103.2
10:06:21|66095.26
10:06:23|66095.31
10:06:24|66094.31
10:06:25|66094.12
10:06:26|66101.12
10:06:27|66100.29
10:06:28|66104.87
10:06:29|66103.94
10:06:31|66108.94
10:06:31|66109.34
10:06:32|66109.77
10:06:33|66107.16
10:06:34|66119.05
10:06:36|66118.67
10:06:36|66121.52
10:06:38|66122.15
10:06:38|66122.42
10:06:40|66122.19
10:06:41|66123.61
10:06:42|66123.6
10:06:43|66124.93
10:06:44|66122.92
10:06:46|66125.62
10:06:47|66113.38
10:06:48|66110.01
10:06:48|66109.79
10:06:49|66109.16
10:06:51|66112.39
10:06:52|66110.73
10:06:53|66110.73
10:06:54|66111.82
10:06:55|66111.38
10:06:56|66114.38
10:06:58|66113.95
10:06:59|66113.76
10:06:59|66111.54
10:07:00|66117.83
10:07:01|66115.37
10:07:02|66112.
10:07:03|66114.64
10:07:04|66112.
10:07:05|66112.43
10:07:06|66111.05
10:07:07|66113.63
10:07:09|66113.07
10:07:10|66115.73
10:07:12|66113.35
10:07:12|66114.79
10:07:13|66112.88
10:07:15|66115.16
10:07:16|66114.54
10:07:17|66114.36
10:07:17|66117.56
10:07:18|66115.03
10:07:20|66116.67
10:07:21|66117.38
10:07:21|66120.41
10:07:23|66120.08
10:07:24|66120.83
10:07:25|66122.21
10:07:27|66122.77
10:07:27|66122.58
10:07:28|66125.41
10:07:29|66126.49
10:07:31|66129.39
10:07:31|66126.01
10:07:33|66126.64
10:07:34|66127.25
10:07:35|66124.99
10:07:36|66124.99
10:07:37|66119.72
10:07:38|66112.01
10:07:39|66104.37
10:07:40|66104.08
10:07:41|66102.56
10:07:41|66103.49
10:07:43|66106.04
10:07:45|66107.33
10:07:45|66107.95
10:07:46|66110.34
10:07:48|66108.51
10:07:49|66107.95
10:07:50|66109.85
10:07:51|66106.53
10:07:52|66105.97
10:07:53|66107.28
10:07:54|66109.83
10:07:55|66109.4
10:07:56|66110.21
10:07:58|66110.21
10:07:59|66108.13
10:07:59|66108.75
10:08:01|66109.45
10:08:01|66108.48
10:08:02|66093.84
10:08:04|66093.24
10:08:05|66081.99
10:08:05|66086.49
10:08:07|66085.91
10:08:08|66087.75
10:08:09|66091.5
10:08:10|66092.71
10:08:12|66094.03
10:08:13|66092.81
10:08:15|66093.96
10:08:16|66093.96
10:08:17|66090.96
10:08:18|66094.83
10:08:20|66086.08
10:08:21|66087.72
10:08:22|66087.79
10:08:24|66087.01
10:08:24|66087.11
10:08:25|66088.21
10:08:26|66086.67
10:08:27|66084.18
10:08:29|66084.33
10:08:30|66078.66
10:08:31|66082.08
10:08:32|66081.99
10:08:33|66083.21
10:08:34|66088.8
10:08:36|66087.08
10:08:36|66087.4
10:08:37|66092.88
10:08:38|66086.64
10:08:39|66090.03
10:08:40|66090.64
10:08:42|66089.61
10:08:43|66086.85
10:08:43|66084.56
10:08:45|66085.07
10:08:46|66086.63
10:08:46|66090.
10:08:48|66090.78
10:08:49|66090.64
10:08:49|66092.65
10:08:51|66091.29
10:08:52|66090.13
10:08:53|66090.13
10:08:54|66091.12
10:08:55|66092.13
10:08:56|66094.26
10:08:57|66093.95
10:08:58|66093.45
10:09:00|66094.75
10:09:00|66094.27
10:09:01|66093.05
10:09:02|66086.28
10:09:04|66089.82
10:09:05|66090.54
10:09:06|66090.35
10:09:06|66090.28
10:09:08|66091.24
10:09:09|66089.35
10:09:10|66086.09
10:09:10|66084.93
10:09:13|66082.97
10:09:13|66082.85
10:09:16|66080.81
10:09:16|66089.27
10:09:18|66089.41
10:09:19|66090.6
10:09:20|66092.08
10:09:21|66094.99
10:09:22|66092.2
10:09:23|66088.52
10:09:24|66080.32
10:09:26|66069.11
10:09:27|66067.29
10:09:27|66072.28
10:09:29|66067.92
10:09:29|66069.49
10:09:30|66068.7
10:09:31|66068.34
10:09:32|66066.98
10:09:33|66066.26
10:09:35|66069.33
10:09:35|66063.
10:09:36|66061.12
10:09:37|66060.
10:09:39|66064.13
10:09:40|66059.99
10:09:41|66061.89
10:09:42|66065.93
10:09:43|66063.81
10:09:45|66063.44
10:09:45|66062.63
10:09:46|66063.11
10:09:47|66079.8
10:09:49|66077.68
10:09:50|66078.56
10:09:50|66085.
10:09:52|66079.79
10:09:53|66082.45
10:09:54|66084.37
10:09:55|66081.79
10:09:56|66082.43
10:09:57|66083.59
10:09:58|66083.8
10:09:59|66085.23
10:10:00|66085.93
10:10:01|66083.86
10:10:02|66083.25
10:10:03|66089.22
10:10:06|66096.11
10:10:06|66093.7
10:10:08|66094.66
10:10:08|66094.27
10:10:09|66092.91
10:10:10|66092.51
10:10:11|66093.87
10:10:13|66095.38
10:10:14|66092.91
10:10:16|66095.1
10:10:17|66094.93
10:10:19|66099.57
10:10:19|66096.64
10:10:20|66092.47
10:10:21|66092.18
10:10:22|66097.09
10:10:24|66095.44
10:10:24|66100.24
10:10:26|66103.32
10:10:26|66101.2
10:10:27|66100.17
10:10:28|66107.28
10:10:30|66107.23
10:10:30|66098.5
10:10:31|66099.6
10:10:33|66092.46
10:10:34|66093.22
10:10:35|66092.2
10:10:36|66092.38
10:10:38|66092.38
10:10:39|66091.56
10:10:39|66093.21
10:10:41|66093.2
10:10:42|66089.41
10:10:42|66082.86
10:10:43|66081.82
10:10:45|66080.2
10:10:46|66074.67
10:10:46|66076.6
10:10:48|66069.8
10:10:49|66070.04
10:10:50|66075.68
10:10:51|66086.25
10:10:52|66085.71
10:10:53|66088.5
10:10:54|66082.56
10:10:55|66092.53
10:10:57|66094.84
10:10:57|66093.74
10:10:58|66092.89
10:11:00|66092.38
10:11:00|66090.49
10:11:01|66089.47
10:11:03|66086.16
10:11:03|66086.1
10:11:05|66076.51
10:11:05|66080.52
10:11:06|66081.33
10:11:08|66078.92
10:11:09|66078.8
10:11:09|66080.86
10:11:10|66079.51
10:11:11|66080.08
10:11:13|66080.57
10:11:14|66082.81
10:11:16|66082.37
10:11:17|66086.71
10:11:19|66086.35
10:11:20|66084.7
10:11:21|66083.47
10:11:22|66082.36
10:11:22|66085.03
10:11:24|66089.24
10:11:25|66089.18
10:11:26|66090.58
10:11:27|66103.47
10:11:28|66106.42
10:11:29|66104.85
10:11:31|66095.14
10:11:31|66098.47
10:11:33|66102.47
10:11:33|66109.23
10:11:35|66106.21
10:11:36|66105.04
10:11:37|66107.87
10:11:38|66106.91
10:11:39|66100.74
10:11:41|66101.33
10:11:41|66096.6
10:11:42|66097.82
10:11:43|66096.1
10:11:44|66097.57
10:11:45|66097.22
10:11:46|66098.47
10:11:47|66097.15
10:11:48|66098.22
10:11:49|66101.55
10:11:50|66101.35
10:11:51|66103.82
10:11:53|66106.12
10:11:53|66104.38
10:11:54|66104.29
10:11:57|66104.85
10:11:57|66107.02
10:11:58|66107.93
10:11:59|66107.76
10:12:01|66103.8
10:12:02|66100.19
10:12:02|66096.
10:12:04|66093.82
10:12:04|66093.
10:12:05|66082.87
10:12:07|66080.65
10:12:08|66082.
10:12:09|66082.
10:12:10|66083.06
10:12:11|66085.19
10:12:12|66085.92
10:12:14|66083.
10:12:15|66080.
10:12:16|66073.87
10:12:18|66082.07
10:12:19|66085.35
10:12:20|66079.21
10:12:21|66078.21
10:12:22|66078.42
10:12:23|66083.7
10:12:25|66083.73
10:12:25|66084.84
10:12:26|66083.1
10:12:27|66083.04
10:12:29|66086.28
10:12:30|66083.8
10:12:30|66084.07
10:12:32|66084.97
10:12:32|66085.21
10:12:33|66089.43
10:12:34|66088.52
10:12:36|66088.89
10:12:36|66084.28
10:12:37|66085.2
10:12:38|66081.28
10:12:40|66075.
10:12:41|66074.76
10:12:42|66072.96
10:12:43|66074.43
10:12:44|66071.56
10:12:45|66076.21
10:12:46|66079.65
10:12:48|66078.32
10:12:48|66082.39
10:12:49|66080.93
10:12:50|66081.91
10:12:52|66076.39
10:12:54|66077.94
10:12:55|66079.87
10:12:56|66079.31
10:12:56|66081.17
10:12:57|66082.87
10:12:58|66082.54
10:12:59|66083.69
10:13:00|66084.83
10:13:01|66083.93
10:13:02|66084.93
10:13:04|66083.12
10:13:05|66081.9
10:13:06|66076.2
10:13:07|66073.04
10:13:08|66075.2
10:13:09|66072.88
10:13:10|66071.49
10:13:11|66072.
10:13:12|66071.67
10:13:13|66068.59
10:13:14|66072.66
10:13:15|66075.27
10:13:16|66077.11
10:13:17|66075.85
10:13:18|66078.08
10:13:20|66080.86
10:13:20|66083.15
10:13:22|66084.38
10:13:24|66080.39
10:13:25|66082.54
10:13:26|66082.27
10:13:27|66078.25
10:13:28|66078.98
10:13:29|66076.55
10:13:30|66076.58
10:13:32|66077.17
10:13:33|66076.01
10:13:34|66077.25
10:13:35|66084.53
10:13:36|66082.9
10:13:38|66082.47
10:13:38|66079.79
10:13:40|66079.53
10:13:41|66079.91
10:13:41|66081.01
10:13:43|66080.08
10:13:44|66073.55
10:13:45|66075.8
10:13:46|66077.13
10:13:48|66079.91
10:13:49|66081.76
10:13:50|66083.52
10:13:51|66083.75
10:13:51|66083.75
10:13:53|66083.97
10:13:53|66082.82
10:13:55|66085.6
10:13:56|66085.6
10:13:56|66085.48
10:13:57|66084.18
10:13:59|66082.64
10:14:00|66079.97
10:14:01|66075.44
10:14:02|66078.4
10:14:04|66077.55
10:14:04|66074.8
10:14:06|66075.52
10:14:07|66081.52
10:14:08|66081.75
10:14:09|66080.98
10:14:10|66081.56
10:14:11|66082.38
10:14:13|66083.
10:14:13|66084.97
10:14:14|66086.71
10:14:16|66086.24
10:14:18|66087.36
10:14:18|66087.21
10:14:20|66085.9
10:14:22|66083.48
10:14:24|66085.82
10:14:25|66084.82
10:14:26|66086.41
10:14:27|66084.63
10:14:28|66084.58
10:14:29|66080.4
10:14:31|66073.21
10:14:31|66069.06
10:14:32|66066.42
10:14:34|66060.
10:14:35|66061.71
10:14:35|66062.34
10:14:37|66063.39
10:14:38|66058.46
10:14:38|66055.
10:14:40|66058.24
10:14:42|66063.86
10:14:43|66067.32
10:14:44|66066.52
10:14:45|66066.78
10:14:46|66066.84
10:14:47|66063.08
10:14:48|66064.32
10:14:49|66064.32
10:14:50|66064.02
10:14:52|66067.95
10:14:52|66062.54
10:14:53|66061.66
10:14:54|66063.43
10:14:55|66063.29
10:14:56|66062.27
10:14:57|66062.4
10:14:58|66061.9
10:14:59|66063.16
10:15:00|66066.89
10:15:01|66069.1
10:15:02|66073.4
10:15:03|66070.71
10:15:04|66069.75
10:15:05|66070.7
10:15:06|66072.41
10:15:07|66074.77
10:15:09|66074.51
10:15:09|66074.01
10:15:11|66070.9
10:15:11|66068.48
10:15:12|66066.13
10:15:14|66067.41
10:15:14|66069.
10:15:15|66071.17
10:15:16|66069.95
10:15:17|66072.32
10:15:19|66070.83
10:15:20|66071.75
10:15:22|66070.46
10:15:23|66071.79
10:15:24|66072.47
10:15:24|66072.45
10:15:25|66071.94
10:15:26|66072.4
10:15:28|66073.75
10:15:28|66072.26
10:15:30|66073.23
10:15:31|66073.32
10:15:33|66069.51
10:15:33|66071.65
10:15:35|66070.05
10:15:36|66069.7
10:15:37|66070.73
10:15:38|66067.65
10:15:39|66061.86
10:15:41|66064.5
10:15:42|66066.16
10:15:42|66066.16
10:15:43|66066.04
10:15:44|66067.57
10:15:46|66081.88
10:15:46|66076.44
10:15:48|66077.5
10:15:48|66080.95
10:15:49|66078.75
10:15:50|66076.2
10:15:52|66071.87
10:15:52|66066.27
10:15:53|66064.93
10:15:55|66066.47
10:15:55|66065.46
10:15:57|66065.31
10:15:58|66060.93
10:15:59|66063.81
10:15:59|66061.74
10:16:02|66058.71
10:16:02|66052.52
10:16:03|66051.6
10:16:05|66049.5
10:16:05|66051.17
10:16:06|66049.37
10:16:07|66053.35
10:16:08|66058.42
10:16:10|66059.6
10:16:11|66058.61
10:16:12|66060.24
10:16:13|66060.04
10:16:14|66057.7
10:16:15|66055.14
10:16:16|66052.24
10:16:17|66051.96
10:16:18|66050.79
10:16:19|66047.66
10:16:20|66050.22
10:16:22|66050.36
10:16:23|66047.83
10:16:24|66047.54
10:16:25|66050.
10:16:26|66050.87
10:16:27|66050.58
10:16:28|66051.8
10:16:29|66056.21
10:16:30|66055.48
10:16:31|66055.
10:16:32|66052.77
10:16:33|66052.85
10:16:35|66053.96
10:16:35|66052.14
10:16:36|66052.59
10:16:37|66054.44
10:16:39|66054.56
10:16:40|66055.24
10:16:41|66059.08
10:16:41|66058.61
10:16:42|66056.68
10:16:44|66056.96
10:16:45|66057.31
10:16:46|66059.33
10:16:47|66059.75
10:16:47|66058.63
10:16:48|66057.92
10:16:50|66057.81
10:16:51|66057.67
10:16:52|66058.3
10:16:53|66058.2
10:16:54|66057.94
10:16:55|66059.24
10:16:56|66059.66
10:16:57|66059.15
10:16:58|66057.14
10:16:59|66055.9
10:17:01|66056.69
10:17:01|66060.19
10:17:03|66060.02
10:17:04|66060.65
10:17:05|66061.29
10:17:06|66060.72
10:17:07|66063.71
10:17:08|66064.51
10:17:09|66067.89
10:17:10|66066.
10:17:11|66068.41
10:17:12|66065.76
10:17:13|66067.8
10:17:14|66060.35
10:17:15|66058.66
10:17:16|66058.52
10:17:17|66057.14
10:17:18|66058.03
10:17:19|66051.31
10:17:21|66048.23
10:17:23|66041.43
10:17:23|66039.23
10:17:25|66040.91
10:17:27|66036.14
10:17:28|66035.74
10:17:28|66030.04
10:17:30|66033.41
10:17:30|66032.37
10:17:32|66030.72
10:17:33|66030.14
10:17:34|66028.87
10:17:35|66025.41
10:17:36|66027.16
10:17:38|66026.69
10:17:39|66026.46
10:17:40|66024.48
10:17:41|66026.32
10:17:42|66031.62
10:17:43|66029.68
10:17:44|66026.58
10:17:46|66027.28
10:17:46|66026.2
10:17:48|66027.89
10:17:48|66028.93
10:17:50|66030.05
10:17:51|66030.11
10:17:52|66029.27
10:17:53|66028.53
10:17:54|66025.15
10:17:55|66026.25
10:17:56|66028.04
10:17:57|66027.44
10:17:57|66026.37
10:17:59|66025.9
10:18:00|66026.75
10:18:01|66028.93
10:18:02|66030.64
10:18:03|66031.
10:18:04|66030.94
10:18:05|66037.58
10:18:06|66036.25
10:18:07|66036.75
10:18:08|66034.03
10:18:09|66033.74
10:18:10|66037.94
10:18:11|66035.97
10:18:12|66036.35
10:18:13|66038.79
10:18:14|66034.39
10:18:15|66036.1
10:18:16|66035.72
10:18:17|66037.66
10:18:19|66038.37
10:18:19|66039.57
10:18:21|66037.38
10:18:23|66042.39
10:18:25|66041.55
10:18:26|66044.56
10:18:27|66048.52
10:18:28|66050.
10:18:29|66052.37
10:18:30|66048.39
10:18:31|66051.69
10:18:32|66050.13
10:18:34|66051.59
10:18:34|66051.6
10:18:35|66054.67
10:18:37|66054.02
10:18:38|66050.15
10:18:38|66052.2
10:18:40|66052.03
10:18:41|66052.72
10:18:42|66053.57
10:18:43|66053.74
10:18:45|66051.88
10:18:45|66052.57
10:18:47|66050.29
10:18:48|66053.22
10:18:48|66053.05
10:18:49|66053.63
10:18:51|66047.48
10:18:51|66047.41
10:18:53|66048.54
10:18:53|66048.17
10:18:55|66047.81
10:18:55|66051.85
10:18:57|66051.09
10:18:58|66049.99
10:18:58|66048.27
10:18:59|66049.05
10:19:00|66050.03
10:19:01|66048.25
10:19:02|66047.8
10:19:04|66049.92
10:19:04|66053.59
10:19:05|66053.35
10:19:07|66053.85
10:19:08|66060.7
10:19:08|66060.66
10:19:10|66059.
10:19:10|66060.65
10:19:12|66053.06
10:19:13|66053.88
10:19:14|66056.63
10:19:14|66057.3
10:19:16|66055.73
10:19:17|66054.85
10:19:18|66058.3
10:19:19|66054.87
10:19:20|66052.88
10:19:21|66053.34
10:19:23|66055.17
10:19:25|66055.87
10:19:26|66058.76
10:19:28|66063.79
10:19:29|66060.91
10:19:30|66062.8
10:19:30|66059.18
10:19:32|66059.93
10:19:33|66064.46
10:19:34|66062.59
10:19:35|66062.2
10:19:37|66061.73
10:19:38|66064.16
10:19:39|66063.47
10:19:40|66061.7
10:19:41|66061.96
10:19:42|66062.97
10:19:43|66062.11
10:19:44|66062.11
10:19:45|66060.3
10:19:46|66062.19
10:19:47|66060.62
10:19:49|66063.
10:19:50|66059.6
10:19:51|66059.56
10:19:52|66058.28
10:19:53|66057.99
10:19:54|66055.66
10:19:55|66058.7
10:19:56|66056.74
10:19:57|66056.67
10:19:58|66053.93
10:19:59|66055.66
10:20:01|66051.74
10:20:01|66046.93
10:20:02|66046.63
10:20:03|66041.51
10:20:05|66043.79
10:20:05|66050.82
10:20:06|66048.51
10:20:08|66051.57
10:20:09|66047.2
10:20:09|66046.58
10:20:11|66049.51
10:20:12|66048.88
10:20:13|66048.87
10:20:14|66048.35
10:20:15|66045.72
10:20:15|66046.94
10:20:17|66049.32
10:20:18|66053.17
10:20:19|66056.09
10:20:19|66056.22
10:20:20|66053.68
10:20:21|66054.04
10:20:23|66053.11
10:20:25|66049.95
10:20:26|66049.5
10:20:27|66046.08
10:20:27|66048.62
10:20:28|66047.06
10:20:30|66045.86
10:20:30|66048.34
10:20:33|66048.76
10:20:33|66047.81
10:20:35|66050.15
10:20:35|66051.05
10:20:37|66049.31
10:20:38|66047.72
10:20:39|66048.78
10:20:40|66049.12
10:20:41|66048.86
10:20:42|66043.94
10:20:43|66044.58
10:20:45|66045.71
10:20:45|66044.03
10:20:46|66045.72
10:20:47|66044.91
10:20:49|66048.27
10:20:49|66050.73
10:20:51|66051.44
10:20:51|66051.
10:20:53|66051.51
10:20:54|66050.37
10:20:55|66049.76
10:20:56|66048.14
10:20:56|66051.72
10:20:58|66050.04
10:20:59|66048.51
10:21:00|66047.67
10:21:02|66046.8
10:21:02|66046.2
10:21:03|66044.11
10:21:04|66042.81
10:21:05|66045.83
10:21:07|66045.6
10:21:08|66044.37
10:21:09|66047.25
10:21:10|66047.85
10:21:11|66053.18
10:21:12|66051.16
10:21:13|66048.86
10:21:14|66047.81
10:21:14|66043.9
10:21:16|66045.38
10:21:17|66050.18
10:21:18|66051.59
10:21:19|66051.52
10:21:21|66048.87
10:21:22|66047.85
10:21:22|66049.78
10:21:25|66046.06
10:21:25|66045.15
10:21:26|66049.04
10:21:27|66047.88
10:21:28|66049.47
10:21:29|66050.22
10:21:31|66046.09
10:21:32|66048.14
10:21:33|66046.16
10:21:34|66040.24
10:21:35|66042.62
10:21:36|66046.78
10:21:37|66045.17
10:21:37|66049.38
10:21:39|66053.3
10:21:40|66052.89
10:21:41|66053.79
10:21:42|66052.74
10:21:43|66051.84
10:21:44|66053.29
10:21:45|66051.71
10:21:46|66052.09
10:21:47|66052.44
10:21:49|66053.07
10:21:50|66051.03
10:21:51|66056.22
10:21:51|66055.4
10:21:52|66053.15
10:21:53|66052.24
10:21:56|66049.28
10:21:57|66049.28
10:21:58|66055.06
10:21:58|66055.13
10:22:00|66053.32
10:22:00|66052.39
10:22:02|66049.57
10:22:03|66046.27
10:22:05|66046.66
10:22:05|66048.36
10:22:07|66069.5
10:22:07|66053.1
10:22:09|66031.48
10:22:09|66036.69
10:22:10|66015.49
10:22:12|65999.6
10:22:13|65989.86
10:22:14|65989.3
10:22:15|65981.93
10:22:16|65980.01
10:22:16|65983.52
10:22:17|65982.01
10:22:19|65988.82
10:22:20|65978.05
10:22:21|65979.97
10:22:22|65978.04
10:22:23|65974.35
10:22:25|65965.35
10:22:26|65949.8
10:22:27|65941.43
10:22:28|65929.82
10:22:30|65925.25
10:22:30|65916.66
10:22:31|65903.98
10:22:33|65904.96
10:22:35|65900.79
10:22:36|65900.
10:22:36|65902.11
10:22:38|65892.14
10:22:39|65893.42
10:22:40|65892.61
10:22:41|65896.12
10:22:42|65897.54
10:22:43|65896.95
10:22:44|65898.74
10:22:45|65898.12
10:22:46|65897.29
10:22:47|65896.02
10:22:48|65896.01
10:22:49|65898.4
10:22:49|65897.92
10:22:51|65899.24
10:22:52|65893.7
10:22:53|65898.05
10:22:55|65900.08
10:22:55|65899.51
10:22:56|65899.23
10:22:57|65902.95
10:22:58|65902.52
10:23:00|65903.79
10:23:01|65933.5
10:23:02|65932.2
10:23:03|65927.8
10:23:04|65946.14
10:23:05|65936.62
10:23:06|65931.05
10:23:07|65931.63
10:23:08|65931.88
10:23:10|65935.47
10:23:11|65937.34
10:23:12|65935.97
10:23:12|65940.02
10:23:13|65940.14
10:23:14|65941.32
10:23:15|65952.55
10:23:17|65956.96
10:23:17|65942.51
10:23:18|65962.37
10:23:19|65970.
10:23:21|65964.
10:23:21|65956.01
10:23:23|65959.89
10:23:23|65966.72
10:23:24|65964.53
10:23:26|65969.47
10:23:27|65967.44
10:23:29|65967.
10:23:30|65968.42
10:23:31|65964.6
10:23:32|65968.03
10:23:32|65966.32
10:23:34|65955.42
10:23:35|65955.35
10:23:36|65954.27
10:23:38|65957.64
10:23:38|65952.68
10:23:40|65952.17
10:23:41|65944.94
10:23:43|65943.
10:23:43|65946.55
10:23:45|65951.66
10:23:45|65955.98
10:23:47|65954.92
10:23:47|65961.59
10:23:49|65957.66
10:23:49|65960.94
10:23:51|65961.27
10:23:51|65960.56
10:23:54|65946.79
10:23:54|65944.78
10:23:55|65941.35
10:23:56|65939.25
10:23:57|65935.35
10:23:58|65936.4
10:24:00|65937.4
10:24:00|65931.13
10:24:01|65932.01
10:24:02|65934.41
10:24:03|65936.94
10:24:05|65937.4
10:24:05|65938.93
10:24:06|65940.37
10:24:07|65942.18
10:24:08|65945.89
10:24:09|65945.87
10:24:10|65946.09
10:24:12|65947.25
10:24:13|65947.92
10:24:14|65951.8
10:24:16|65958.19
10:24:18|65971.
10:24:18|65974.4
10:24:19|65985.03
10:24:21|65986.75
10:24:22|65981.36
10:24:23|65989.31
10:24:24|65987.95
10:24:25|65988.16
10:24:26|65989.04
10:24:27|66004.56
10:24:29|66007.2
10:24:30|66005.35
10:24:30|66011.22
10:24:32|66017.42
10:24:32|66016.94
10:24:34|66016.19
10:24:36|66020.37
10:24:36|66018.37
10:24:37|66016.25
10:24:38|66011.78
10:24:39|66005.38
10:24:41|66003.44
10:24:41|65997.27
10:24:42|65997.06
10:24:44|65997.55
10:24:45|65991.37
10:24:45|65987.
10:24:46|65987.13
10:24:47|65982.49
10:24:48|65976.06
10:24:50|65971.34
10:24:51|65969.24
10:24:52|65962.24
10:24:53|65964.61
10:24:54|65970.45
10:24:55|65971.53
10:24:56|65973.87
10:24:57|65972.44
10:24:58|65976.95
10:24:59|65977.28
10:25:00|65978.26
10:25:02|65977.23
10:25:03|65982.89
10:25:04|65987.59
10:25:05|65990.27
10:25:06|65990.07
10:25:07|65990.23
10:25:08|65984.27
10:25:09|65991.67
10:25:10|65989.14
10:25:11|65988.74
10:25:12|65990.04
10:25:13|65990.28
10:25:14|65997.39
10:25:15|65995.2
10:25:16|66001.57
10:25:17|66002.39
10:25:18|65997.35
10:25:19|66006.26
10:25:20|66009.67
10:25:21|66006.17
10:25:22|66003.15
10:25:23|66003.11
10:25:24|66005.49
10:25:26|66004.78
10:25:26|66003.
10:25:28|66007.78
10:25:29|66007.07
10:25:31|66005.58
10:25:31|66007.97
10:25:34|66009.54
10:25:35|66009.7
10:25:35|66011.93
10:25:37|66012.61
10:25:38|66012.26
10:25:38|66015.2
10:25:39|66014.69
10:25:40|66010.22
10:25:42|66011.01
10:25:42|66011.61
10:25:44|66012.11
10:25:45|66011.61
10:25:46|66010.92
10:25:47|66011.24
10:25:48|66010.86
10:25:49|66004.96
10:25:50|66002.83
10:25:51|66002.86
10:25:52|66002.48
10:25:53|66002.48
10:25:54|66000.82
10:25:55|66001.39
10:25:57|65998.87
10:25:58|66002.3
10:25:59|65996.03
10:26:00|65994.89
10:26:01|65996.03
10:26:02|65991.21
10:26:04|65984.99
10:26:04|65979.6
10:26:06|65981.91
10:26:07|65982.19
10:26:08|65980.8
10:26:09|65987.37
10:26:10|65983.07
10:26:11|65984.13
10:26:12|65987.18
10:26:13|65987.36
10:26:14|65988.72
10:26:15|65989.47
10:26:16|65989.81
10:26:17|65989.08
10:26:18|65989.04
10:26:20|65991.03
10:26:20|65992.72
10:26:21|65992.69
10:26:22|65989.88
10:26:23|65992.93
10:26:24|65991.93
10:26:26|65992.21
10:26:27|65993.45
10:26:28|65992.73
10:26:29|65992.62
10:26:30|65992.66
10:26:32|65993.38
10:26:34|65999.
10:26:35|65995.29
10:26:36|65992.71
10:26:36|65987.11
10:26:37|65987.04
10:26:39|65990.56
10:26:40|65988.91
10:26:41|65997.01
10:26:42|65999.57
10:26:43|66004.22
10:26:44|66005.9
10:26:45|66006.42
10:26:47|66004.17
10:26:48|66008.43
10:26:50|66008.07
10:26:51|66008.2
10:26:52|66004.02
10:26:53|66005.73
10:26:54|66004.61
10:26:56|66003.75
10:26:56|66003.92
10:26:58|66003.58
10:26:59|66005.97
10:27:00|66014.93
10:27:01|66014.05
10:27:02|66015.88
10:27:03|66021.58
10:27:04|66023.88
10:27:05|66022.87
10:27:06|66024.44
10:27:07|66027.07
10:27:09|66025.37
10:27:09|66025.43
10:27:10|66021.2
10:27:12|66021.19
10:27:12|66021.18
10:27:13|66020.71
10:27:14|66020.63
10:27:16|66025.09
10:27:16|66022.5
10:27:17|66014.42
10:27:18|66013.61
10:27:19|66011.64
10:27:20|66010.21
10:27:21|66008.09
10:27:22|66010.19
10:27:24|66012.78
10:27:24|66012.6
10:27:25|66017.51
10:27:27|66010.53
10:27:28|66004.15
10:27:29|66010.11
10:27:31|66009.28
10:27:31|66007.43
10:27:34|66001.88
10:27:35|66001.34
10:27:35|66002.48
10:27:36|66002.94
10:27:38|65997.4
10:27:39|65996.44
10:27:40|65995.
10:27:41|66000.15
10:27:43|65989.55
10:27:44|65990.
10:27:45|65991.27
10:27:45|65990.57
10:27:46|65992.14
10:27:47|65993.29
10:27:49|65993.13
10:27:50|65991.93
10:27:51|65995.43
10:27:52|65998.13
10:27:53|65996.64
10:27:53|65993.54
10:27:54|65994.69
10:27:56|65995.2
10:27:57|65991.81
10:27:58|65993.43
10:27:59|65998.2
10:28:00|65998.19
10:28:01|65996.63
10:28:02|65999.4
10:28:03|65999.13
10:28:05|65993.67
10:28:05|65994.25
10:28:06|65991.19
10:28:07|65994.73
10:28:08|65992.47
10:28:09|65992.88
10:28:10|65981.75
10:28:12|65986.08
10:28:12|65983.63
10:28:14|65985.41
10:28:15|65983.25
10:28:16|65981.48
10:28:17|65980.91
10:28:18|65980.85
10:28:19|65982.13
10:28:20|65983.22
10:28:21|65981.87
10:28:22|65983.42
10:28:23|65981.83
10:28:24|65981.53
10:28:26|65982.02
10:28:26|65980.3
10:28:27|65980.3
10:28:29|65980.48
10:28:30|65972.19
10:28:32|65970.83
10:28:32|65967.27
10:28:34|65968.51
10:28:35|65967.78
10:28:36|65970.69
10:28:38|65966.08
10:28:39|65964.61
10:28:39|65963.08
10:28:40|65960.72
10:28:41|65968.38
10:28:43|65965.45
10:28:44|65968.26
10:28:44|65965.94
10:28:45|65966.73
10:28:47|65959.22
10:28:47|65954.51
10:28:49|65955.6
10:28:50|65956.5
10:28:51|65956.66
10:28:51|65958.28
10:28:52|65950.84
10:28:54|65958.18
10:28:55|65958.2
10:28:55|65960.14
10:28:57|65958.42
10:28:57|65958.7
10:28:58|65957.86
10:29:00|65960.4
10:29:01|65961.07
10:29:02|65959.82
10:29:03|65960.25
10:29:04|65958.28
10:29:05|65959.73
10:29:06|65962.14
10:29:07|65963.5
10:29:08|65961.57
10:29:09|65961.84
10:29:10|65951.42
10:29:11|65949.64
10:29:12|65943.67
10:29:13|65944.4
10:29:15|65947.44
10:29:15|65942.
10:29:16|65944.04
10:29:17|65940.54
10:29:18|65940.45
10:29:19|65942.33
10:29:20|65943.07
10:29:21|65944.1
10:29:26|65941.77
10:29:27|65938.29
10:29:28|65940.22
10:29:28|65931.94
10:29:30|65923.79
10:29:31|65926.37
10:29:33|65925.38
10:29:34|65927.37
10:29:36|65924.08
10:29:37|65925.67
10:29:38|65929.03
10:29:39|65924.14
10:29:40|65924.7
10:29:41|65925.2
10:29:42|65925.33
10:29:43|65925.81
10:29:44|65920.39
10:29:45|65920.25
10:29:46|65920.04
10:29:47|65925.45
10:29:48|65924.96
10:29:49|65920.3
10:29:50|65924.59
10:29:51|65924.81
10:29:52|65925.3
10:29:53|65927.6
10:29:55|65926.8
10:29:55|65924.19
10:29:56|65928.65
10:29:57|65927.72
10:29:59|65928.42
10:29:59|65924.13
10:30:01|65929.87
10:30:02|65935.34
10:30:03|65932.8
10:30:05|65921.02
10:30:06|65924.32
10:30:08|65930.08
10:30:08|65943.75
10:30:10|65941.11
10:30:10|65937.64
10:30:12|65938.45
10:30:12|65943.06
10:30:13|65944.11
10:30:14|65948.42
10:30:15|65950.4
10:30:17|65950.82
10:30:18|65957.2
10:30:18|65956.2
10:30:21|65956.34
10:30:22|65955.61
10:30:23|65950.62
10:30:24|65951.83
10:30:25|65952.46
10:30:26|65948.73
10:30:27|65947.82
10:30:28|65940.93
10:30:29|65944.87
10:30:30|65942.07
10:30:31|65943.8
10:30:33|65947.99
10:30:34|65953.48
10:30:35|65950.96
10:30:36|65948.83
10:30:37|65948.83
10:30:38|65945.67
10:30:39|65948.75
10:30:40|65944.82
10:30:41|65945.72
10:30:42|65947.46
10:30:44|65947.77
10:30:44|65945.4
10:30:46|65945.55
10:30:46|65945.85
10:30:48|65948.76
10:30:50|65946.76
10:30:51|65947.01
10:30:51|65945.26
10:30:52|65945.95
10:30:54|65947.47
10:30:55|65948.53
10:30:56|65948.18
10:30:57|65946.12
10:30:58|65946.01
10:30:59|65944.66
10:31:00|65948.95
10:31:02|65951.64
10:31:02|65946.95
10:31:03|65949.98
10:31:05|65954.8
10:31:06|65954.56
10:31:06|65951.36
10:31:08|65951.71
10:31:09|65953.42
10:31:10|65953.64
10:31:11|65955.
10:31:12|65955.01
10:31:14|65954.7
10:31:14|65955.49
10:31:15|65951.69
10:31:16|65952.53
10:31:17|65953.52
10:31:18|65953.6
10:31:19|65953.86
10:31:20|65954.33
10:31:21|65955.01
10:31:22|65953.69
10:31:23|65957.48
10:31:24|65956.11
10:31:25|65960.33
10:31:26|65958.56
10:31:27|65956.72
10:31:28|65955.4
10:31:29|65954.72
10:31:30|65953.01
10:31:31|65961.59
10:31:32|65960.35
10:31:34|65960.
10:31:34|65965.88
10:31:36|65958.81
10:31:36|65965.09
10:31:38|65973.51
10:31:38|65970.38
10:31:40|65971.96
10:31:41|65959.53
10:31:42|65962.
10:31:43|65964.23
10:31:44|65953.41
10:31:45|65956.21
10:31:46|65955.98
10:31:47|65957.2
10:31:48|65957.32
10:31:49|65955.85
10:31:51|65958.77
10:31:51|65955.98
10:31:53|65954.69
10:31:53|65946.01
10:31:55|65947.61
10:31:55|65951.03
10:31:57|65953.41
10:31:57|65955.12
10:31:58|65953.4
10:31:59|65952.43
10:32:01|65950.68
10:32:03|65975.11
10:32:04|65978.01
10:32:04|65982.4
10:32:05|65992.
10:32:06|65983.78
10:32:08|65985.85
10:32:09|65986.99
10:32:10|66003.61
10:32:10|66010.4
10:32:12|66008.38
10:32:13|66012.58
10:32:14|66013.25
10:32:14|66007.26
10:32:16|66008.38
10:32:17|66009.36
10:32:18|66008.42
10:32:19|65994.01
10:32:20|66001.52
10:32:21|66010.24
10:32:22|66009.38
10:32:23|66008.99
10:32:24|66011.71
10:32:25|66010.67
10:32:26|66011.37
10:32:27|66010.33
10:32:28|66011.04
10:32:29|66011.69
10:32:30|66010.72
10:32:31|66008.94
10:32:32|66015.72
10:32:33|66019.17
10:32:34|66020.58
10:32:36|66022.21
10:32:37|66022.63
10:32:38|66024.62
10:32:39|66023.14
10:32:40|66021.17
10:32:41|66021.91
10:32:43|66024.4
10:32:44|66036.57
10:32:45|66039.9
10:32:46|66029.12
10:32:47|66022.85
10:32:49|66024.01
10:32:49|66023.96
10:32:50|66028.03
10:32:51|66032.4
10:32:52|66032.08
10:32:54|66032.1
10:32:54|66031.28
10:32:55|66038.16
10:32:56|66034.5
10:32:57|66036.45
10:32:58|66037.57
10:32:59|66035.52
10:33:01|66036.13
10:33:02|66035.93
10:33:04|66037.83
10:33:04|66045.62
10:33:06|66044.49
10:33:06|66041.67
10:33:07|66049.58
10:33:09|66050.
10:33:09|66050.
10:33:10|66052.9
10:33:11|66051.13
10:33:13|66053.32
10:33:14|66053.04
10:33:15|66057.22
10:33:16|66056.53
10:33:18|66053.16
10:33:18|66054.99
10:33:19|66053.17
10:33:20|66055.
10:33:21|66054.28
10:33:23|66061.69
10:33:24|66065.
10:33:24|66060.15
10:33:25|66057.72
10:33:27|66059.99
10:33:28|66061.36
10:33:29|66061.73
10:33:31|66061.71
10:33:31|66062.78
10:33:32|66056.27
10:33:33|66053.49
10:33:35|66046.58
10:33:35|66039.29
10:33:36|66047.68
10:33:37|66046.97
10:33:38|66048.
10:33:40|66044.6
10:33:41|66042.14
10:33:42|66041.91
10:33:43|66040.69
10:33:44|66041.17
10:33:45|66045.16
10:33:46|66043.96
10:33:48|66045.8
10:33:49|66047.88
10:33:50|66050.53
10:33:52|66050.89
10:33:52|66051.82
10:33:54|66050.01
10:33:54|66049.76
10:33:55|66049.98
10:33:57|66051.27
10:33:57|66049.06
10:33:58|66050.34
10:33:59|66050.35
10:34:00|66049.66
10:34:01|66043.13
10:34:02|66042.38
10:34:04|66044.02
10:34:05|66041.94
10:34:06|66042.42
10:34:07|66048.25
10:34:08|66041.45
10:34:09|66040.11
10:34:11|66040.53
10:34:11|66048.32
10:34:12|66046.2
10:34:14|66048.
10:34:14|66047.14
10:34:16|66046.22
10:34:16|66054.22
10:34:19|66058.53
10:34:19|66067.86
10:34:21|66066.12
10:34:22|66068.
10:34:23|66058.98
10:34:25|66062.53
10:34:25|66063.75
10:34:27|66068.09
10:34:27|66068.99
10:34:28|66069.13
10:34:29|66073.53
10:34:31|66068.47
10:34:31|66069.4
10:34:32|66077.08
10:34:34|66076.25
10:34:36|66073.48
10:34:37|66074.04
10:34:39|66079.2
10:34:39|66076.34
10:34:42|66084.84
10:34:43|66082.49
10:34:44|66082.35
10:34:45|66082.74
10:34:46|66082.93
10:34:47|66084.05
10:34:48|66086.03
10:34:49|66086.98
10:34:50|66086.95
10:34:51|66084.76
10:34:52|66091.51
10:34:54|66090.89
10:34:55|66091.27
10:34:56|66082.42
10:34:57|66087.73
10:34:58|66088.41
10:34:58|66088.44
10:34:59|66091.28
10:35:00|66090.21
10:35:02|66093.61
10:35:03|66094.59
10:35:04|66099.17
10:35:05|66102.34
10:35:07|66109.66
10:35:07|66111.98
10:35:09|66111.11
10:35:11|66101.2
10:35:11|66103.38
10:35:12|66111.36
10:35:13|66114.97
10:35:14|66112.66
10:35:15|66109.1
10:35:16|66107.2
10:35:17|66100.78
10:35:18|66103.82
10:35:19|66115.93
10:35:20|66113.25
10:35:21|66108.99
10:35:22|66103.81
10:35:23|66105.15
10:35:25|66106.67
10:35:25|66110.36
10:35:27|66111.55
10:35:28|66114.28
10:35:28|66117.07
10:35:29|66102.79
10:35:31|66100.6
10:35:32|66100.54
10:35:33|66103.96
10:35:34|66102.01
10:35:35|66098.3
10:35:36|66100.33
10:35:37|66095.8
10:35:39|66089.4
10:35:41|66083.25
10:35:43|66089.79
10:35:44|66086.93
10:35:45|66085.46
10:35:46|66080.74
10:35:47|66082.41
10:35:48|66080.4
10:35:49|66094.
10:35:50|66092.71
10:35:51|66095.4
10:35:52|66098.88
10:35:53|66096.73
10:35:54|66093.21
10:35:56|66093.31
10:35:57|66089.3
10:35:59|66087.87
10:35:59|66085.48
10:36:01|66086.5
10:36:02|66086.43
10:36:03|66090.21
10:36:03|66088.3
10:36:04|66082.53
10:36:05|66082.31
10:36:06|66083.14
10:36:07|66079.42
10:36:09|66079.95
10:36:10|66076.62
10:36:12|66089.38
10:36:12|66088.64
10:36:13|66107.42
10:36:15|66109.35
10:36:15|66092.
10:36:16|66081.43
10:36:17|66083.85
10:36:18|66085.14
10:36:20|66084.69
10:36:21|66072.71
10:36:22|66073.86
10:36:23|66075.86
10:36:24|66079.09
10:36:26|66073.53
10:36:27|66074.31
10:36:28|66070.51
10:36:29|66069.66
10:36:30|66072.14
10:36:31|66070.68
10:36:32|66072.07
10:36:33|66070.28
10:36:35|66064.82
10:36:35|66068.26
10:36:36|66066.
10:36:37|66067.6
10:36:38|66069.86
10:36:40|66070.84
10:36:41|66069.12
10:36:42|66072.53
10:36:43|66078.74
10:36:44|66078.33
10:36:45|66079.83
10:36:46|66079.79
10:36:47|66078.78
10:36:49|66078.4
10:36:50|66078.46
10:36:51|66072.12
10:36:52|66074.87
10:36:53|66072.46
10:36:54|66073.39
10:36:56|66073.54
10:36:56|66064.92
10:36:57|66067.23
10:36:59|66067.41
10:36:59|66063.03
10:37:00|66067.14
10:37:01|66074.9
10:37:02|66065.29
10:37:03|66064.88
10:37:05|66067.59
10:37:05|66066.55
10:37:06|66067.95
10:37:07|66060.
10:37:09|66063.78
10:37:10|66061.52
10:37:11|66061.69
10:37:12|66059.08
10:37:13|66069.63
10:37:13|66081.03
10:37:14|66084.05
10:37:16|66083.12
10:37:17|66089.72
10:37:18|66090.36
10:37:19|66089.71
10:37:20|66087.96
10:37:21|66093.68
10:37:22|66094.1
10:37:23|66092.12
10:37:24|66101.52
10:37:25|66097.89
10:37:26|66104.4
10:37:27|66108.24
10:37:28|66109.63
10:37:29|66109.5
10:37:30|66114.77
10:37:31|66114.93
10:37:32|66112.03
10:37:33|66115.
10:37:35|66118.8
10:37:35|66116.6
10:37:36|66116.11
10:37:37|66109.84
10:37:38|66114.29
10:37:40|66115.76
10:37:42|66120.4
10:37:43|66129.47
10:37:44|66128.1
10:37:46|66129.58
10:37:47|66135.36
10:37:48|66138.71
10:37:49|66141.2
10:37:50|66145.
10:37:52|66140.8
10:37:52|66141.39
10:37:54|66139.44
10:37:55|66123.18
10:37:55|66126.75
10:37:56|66133.14
10:37:57|66131.68
10:37:59|66126.57
10:38:00|66122.29
10:38:01|66117.53
10:38:02|66107.02
10:38:03|66109.23
10:38:05|66105.48
10:38:06|66107.82
10:38:07|66100.05
10:38:07|66102.97
10:38:08|66103.6
10:38:09|66105.45
10:38:10|66106.4
10:38:11|66109.85
10:38:13|66108.4
10:38:13|66102.88
10:38:15|66107.33
10:38:16|66111.36
10:38:16|66110.08
10:38:18|66114.3
10:38:19|66116.06
10:38:20|66115.17
10:38:21|66108.6
10:38:22|66110.
10:38:24|66110.2
10:38:24|66110.79
10:38:26|66101.45
10:38:26|66105.99
10:38:27|66104.26
10:38:28|66109.36
10:38:29|66106.
10:38:30|66106.57
10:38:31|66107.6
10:38:32|66105.76
10:38:34|66110.64
10:38:34|66115.79
10:38:35|66113.49
10:38:36|66120.
10:38:37|66122.99
10:38:38|66118.02
10:38:39|66121.96
10:38:40|66123.
10:38:42|66128.87
10:38:43|66126.93
10:38:43|66133.72
10:38:45|66133.48
10:38:46|66135.41
10:38:47|66136.84
10:38:48|66136.71
10:38:49|66135.94
10:38:50|66143.68
10:38:51|66147.6
10:38:53|66144.76
10:38:54|66141.71
10:38:54|66143.13
10:38:56|66142.47
10:38:57|66140.34
10:38:58|66143.11
10:38:59|66143.78
10:39:00|66146.97
10:39:01|66145.
10:39:02|66139.11
10:39:04|66143.79
10:39:05|66142.8
10:39:05|66130.87
10:39:06|66134.47
10:39:08|66137.88
10:39:10|66145.
10:39:10|66142.16
10:39:11|66140.01
10:39:13|66142.31
10:39:13|66140.52
10:39:14|66136.9
10:39:15|66135.01
10:39:16|66134.26
10:39:17|66136.68
10:39:18|66135.96
10:39:19|66132.11
10:39:20|66133.99
10:39:22|66132.6
10:39:22|66129.71
10:39:24|66137.99
10:39:24|66136.33
10:39:26|66140.44
10:39:27|66135.
10:39:28|66138.05
10:39:29|66140.52
10:39:30|66142.59
10:39:31|66142.34
10:39:32|66152.27
10:39:33|66151.26
10:39:34|66160.11
10:39:35|66157.48
10:39:36|66155.14
10:39:37|66155.33
10:39:38|66146.33
10:39:40|66144.48
10:39:40|66141.85
10:39:43|66127.85
10:39:44|66128.9
10:39:45|66127.92
10:39:46|66128.68
10:39:47|66127.14
10:39:49|66131.7
10:39:50|66123.56
10:39:51|66120.6
10:39:51|66121.69
10:39:53|66122.12
10:39:54|66119.3
10:39:55|66121.67
10:39:57|66122.16
10:39:57|66123.12
10:39:58|66120.45
10:39:59|66119.92
10:40:00|66123.03
10:40:02|66129.8
10:40:02|66124.01
10:40:03|66135.91
10:40:05|66130.34
10:40:05|66133.23
10:40:06|66133.97
10:40:08|66133.53
10:40:09|66141.46
10:40:11|66137.87
10:40:11|66141.43
10:40:12|66147.42
10:40:13|66147.8
10:40:14|66147.
10:40:15|66144.39
10:40:17|66143.07
10:40:18|66139.79
10:40:18|66151.53
10:40:19|66148.69
10:40:20|66131.73
10:40:21|66131.01
10:40:23|66134.89
10:40:23|66153.97
10:40:24|66145.77
10:40:25|66143.12
10:40:27|66143.24
10:40:27|66143.66
10:40:29|66140.39
10:40:29|66138.43
10:40:31|66128.9
10:40:32|66130.27
10:40:33|66122.73
10:40:34|66123.11
10:40:35|66125.45
10:40:36|66125.8
10:40:37|66132.5
10:40:38|66136.28
10:40:39|66138.98
10:40:41|66139.2
10:40:41|66140.9
10:40:42|66136.44
10:40:44|66133.36
10:40:45|66130.61
10:40:46|66134.93
10:40:47|66133.14
10:40:48|66124.83
10:40:49|66123.01
10:40:50|66124.92
10:40:51|66123.91
10:40:52|66124.91
10:40:53|66128.84
10:40:54|66127.69
10:40:55|66128.43
10:40:57|66128.43
10:40:57|66126.
10:40:58|66131.74
10:40:59|66131.87
10:41:00|66135.61
10:41:02|66132.72
10:41:02|66137.49
10:41:04|66135.93
10:41:04|66138.55
10:41:06|66134.91
10:41:07|66129.83
10:41:09|66132.72
10:41:10|66134.79
10:41:10|66128.85
10:41:12|66131.
10:41:12|66129.27
10:41:13|66124.48
10:41:14|66126.28
10:41:15|66126.84
10:41:17|66126.84
10:41:18|66126.66
10:41:19|66131.08
10:41:21|66132.08
10:41:22|66131.19
10:41:22|66128.85
10:41:24|66131.21
10:41:24|66140.03
10:41:25|66139.47
10:41:27|66138.99
10:41:28|66137.88
10:41:29|66140.19
10:41:30|66140.19
10:41:31|66138.89
10:41:32|66134.91
10:41:33|66129.93
10:41:34|66129.2
10:41:35|66131.99
10:41:36|66133.2
10:41:37|66129.11
10:41:39|66128.3
10:41:39|66127.11
10:41:40|66130.62
10:41:42|66130.14
10:41:42|66135.2
10:41:43|66134.88
10:41:45|66135.61
10:41:47|66137.74
10:41:48|66135.67
10:41:49|66131.43
10:41:50|66132.45
10:41:51|66130.
10:41:52|66118.
10:41:54|66107.69
10:41:55|66110.
10:41:57|66113.3
10:41:58|66113.87
10:41:59|66116.91
10:42:00|66118.05
10:42:01|66125.68
10:42:02|66124.97
10:42:03|66123.55
10:42:04|66126.78
10:42:05|66126.3
10:42:06|66129.94
10:42:07|66132.91
10:42:09|66130.27
10:42:10|66133.18
10:42:10|66130.41
10:42:13|66135.49
10:42:13|66133.01
10:42:15|66134.48
10:42:15|66144.18
10:42:16|66140.79
10:42:18|66134.86
10:42:18|66137.27
10:42:19|66136.04
10:42:20|66134.56
10:42:21|66133.97
10:42:23|66132.7
10:42:23|66132.63
10:42:24|66128.47
10:42:26|66132.69
10:42:26|66132.68
10:42:27|66131.05
10:42:28|66131.28
10:42:29|66132.86
10:42:31|66133.64
10:42:31|66132.01
10:42:32|66132.41
10:42:33|66132.1
10:42:34|66131.56
10:42:36|66126.38
10:42:37|66124.01
10:42:38|66125.21
10:42:39|66132.77
10:42:40|66131.
10:42:41|66126.24
10:42:42|66127.15
10:42:43|66124.18
10:42:45|66129.09
10:42:47|66128.94
10:42:47|66133.67
10:42:48|66132.83
10:42:50|66132.79
10:42:51|66122.41
10:42:52|66123.63
10:42:53|66120.99
10:42:55|66122.41
10:42:55|66123.25
10:42:57|66123.67
10:42:58|66124.6
10:42:58|66126.
10:43:00|66124.6
10:43:00|66124.62
10:43:02|66122.15
10:43:03|66122.58
10:43:04|66120.18
10:43:05|66121.61
10:43:06|66121.27
10:43:08|66111.08
10:43:09|66121.79
10:43:09|66118.76
10:43:11|66115.54
10:43:11|66114.8
10:43:13|66113.28
10:43:14|66114.98
10:43:15|66116.17
10:43:16|66116.29
10:43:17|66114.3
10:43:18|66115.01
10:43:20|66114.91
10:43:20|66115.05
10:43:22|66110.83
10:43:22|66103.04
10:43:23|66102.32
10:43:25|66103.24
10:43:26|66100.
10:43:27|66101.03
10:43:28|66102.05
10:43:29|66109.76
10:43:30|66108.06
10:43:31|66104.33
10:43:32|66105.42
10:43:34|66104.37
10:43:35|66105.58
10:43:36|66102.97
10:43:37|66108.45
10:43:38|66109.87
10:43:39|66106.48
10:43:40|66105.48
10:43:41|66102.79
10:43:42|66102.98
10:43:43|66102.21
10:43:44|66104.27
10:43:45|66103.21
10:43:47|66104.5
10:43:47|66103.46
10:43:49|66103.04
10:43:49|66100.
10:43:51|66103.
10:43:52|66101.84
10:43:54|66092.65
10:43:55|66100.01
10:43:56|66099.32
10:43:57|66100.
10:43:58|66099.55
10:43:59|66105.01
10:44:01|66105.95
10:44:02|66106.19
10:44:03|66107.48
10:44:04|66107.59
10:44:05|66107.6
10:44:06|66107.21
10:44:07|66113.66
10:44:08|66116.34
10:44:09|66115.31
10:44:10|66117.77
10:44:11|66117.46
10:44:12|66117.65
10:44:13|66117.17
10:44:14|66117.14
10:44:16|66118.64
10:44:16|66117.38
10:44:17|66119.57
10:44:18|66120.08
10:44:19|66121.
10:44:20|66124.6
10:44:21|66122.99
10:44:22|66130.11
10:44:23|66129.11
10:44:25|66126.64
10:44:25|66132.16
10:44:27|66131.79
10:44:27|66135.36
10:44:28|66136.43
10:44:30|66135.6
10:44:31|66132.71
10:44:32|66132.97
10:44:33|66121.57
10:44:34|66123.88
10:44:35|66120.28
10:44:36|66119.78
10:44:37|66118.8
10:44:38|66118.16
10:44:39|66120.26
10:44:41|66117.15
10:44:41|66122.55
10:44:42|66123.85
10:44:44|66132.11
10:44:44|66135.56
10:44:47|66133.04
10:44:48|66142.66
10:44:50|66137.69
10:44:50|66139.07
10:44:51|66139.99
10:44:52|66138.99
10:44:53|66144.67
10:44:55|66142.1
10:44:56|66141.18
10:44:57|66148.6
10:44:58|66145.73
10:44:59|66144.88
10:45:00|66147.
10:45:01|66151.16
10:45:02|66150.78
10:45:04|66153.48
10:45:05|66154.63
10:45:06|66152.35
10:45:07|66152.19
10:45:08|66157.37
10:45:08|66161.25
10:45:10|66159.21
10:45:11|66158.62
10:45:12|66163.
10:45:12|66166.27
10:45:14|66157.15
10:45:15|66154.37
10:45:17|66159.67
10:45:18|66159.65
10:45:18|66158.81
10:45:19|66156.32
10:45:21|66134.2
10:45:22|66127.99
10:45:22|66129.29
10:45:24|66136.71
10:45:24|66142.02
10:45:25|66135.82
10:45:27|66137.55
10:45:28|66136.63
10:45:29|66137.43
10:45:30|66134.79
10:45:30|66124.71
10:45:32|66125.54
10:45:33|66125.6
10:45:34|66122.19
10:45:35|66124.39
10:45:36|66126.31
10:45:38|66126.31
10:45:38|66125.87
10:45:39|66126.57
10:45:40|66124.36
10:45:41|66123.26
10:45:43|66125.15
10:45:44|66124.1
10:45:45|66120.4
10:45:46|66124.11
10:45:47|66121.16
10:45:48|66120.85
10:45:49|66118.96
10:45:50|66115.33
10:45:51|66111.24
10:45:53|66112.16
10:45:53|66113.48
10:45:54|66111.95
10:45:55|66114.13
10:45:56|66113.78
10:45:58|66113.41
10:45:58|66113.82
10:45:59|66107.82
10:46:00|66110.13
10:46:01|66112.
10:46:02|66118.
10:46:03|66116.6
10:46:04|66118.2
10:46:06|66119.71
10:46:06|66116.16
10:46:07|66123.67
10:46:09|66122.
10:46:10|66115.73
10:46:11|66115.27
10:46:13|66116.6
10:46:13|66116.95
10:46:14|66118.86
10:46:15|66120.97
10:46:17|66112.1
10:46:17|66109.5
10:46:18|66108.2
10:46:19|66110.42
10:46:21|66099.
10:46:21|66101.35
10:46:22|66101.74
10:46:24|66100.64
10:46:24|66102.25
10:46:26|66102.62
10:46:27|66102.98
10:46:28|66103.03
10:46:29|66102.19
10:46:30|66101.32
10:46:32|66102.89
10:46:32|66106.74
10:46:33|66105.91
10:46:34|66106.99
10:46:35|66110.96
10:46:36|66110.38
10:46:37|66114.8
10:46:39|66117.8
10:46:39|66122.86
10:46:41|66134.03
10:46:42|66141.84
10:46:42|66144.53
10:46:44|66149.77
10:46:45|66148.97
10:46:45|66148.34
10:46:47|66152.95
10:46:48|66137.93
10:46:49|66138.33
10:46:51|66128.06
10:46:52|66127.34
10:46:53|66126.8
10:46:55|66121.
10:46:56|66121.61
10:46:57|66120.
10:46:58|66121.09
10:47:00|66128.83
10:47:00|66133.96
10:47:01|66134.45
10:47:02|66131.9
10:47:03|66131.02
10:47:05|66132.85
10:47:05|66136.1
10:47:07|66139.08
10:47:08|66142.06
10:47:09|66132.48
10:47:10|66134.07
10:47:11|66133.08
10:47:12|66132.36
10:47:13|66131.24
10:47:14|66129.29
10:47:15|66124.59
10:47:17|66125.
10:47:18|66120.97
10:47:18|66120.92
10:47:19|66119.96
10:47:21|66119.62
10:47:22|66121.99
10:47:23|66119.6
10:47:24|66122.24
10:47:26|66122.86
10:47:27|66120.
10:47:28|66119.52
10:47:29|66120.53
10:47:30|66118.58
10:47:30|66114.99
10:47:31|66119.75
10:47:33|66114.91
10:47:34|66110.49
10:47:35|66117.58
10:47:36|66122.95
10:47:36|66124.86
10:47:38|66123.79
10:47:39|66126.19
10:47:41|66133.71
10:47:42|66136.02
10:47:43|66137.41
10:47:43|66135.74
10:47:45|66138.26
10:47:46|66138.05
10:47:46|66148.6
10:47:47|66143.68
10:47:49|66142.66
10:47:51|66136.71
10:47:52|66141.14
10:47:54|66136.9
10:47:55|66139.
10:47:56|66136.06
10:47:57|66144.21
10:47:58|66135.6
10:48:00|66137.43
10:48:02|66136.46
10:48:02|66133.25
10:48:04|66137.88
10:48:04|66140.01
10:48:05|66140.46
10:48:07|66140.46
10:48:08|66140.46
10:48:09|66141.32
10:48:10|66141.01
10:48:11|66144.87
10:48:13|66145.81
10:48:13|66145.6
10:48:14|66143.97
10:48:15|66144.17
10:48:16|66146.08
10:48:17|66149.
10:48:18|66144.24
10:48:19|66149.03
10:48:21|66148.71
10:48:21|66138.85
10:48:24|66140.46
10:48:25|66143.61
10:48:26|66140.45
10:48:26|66137.95
10:48:27|66131.87
10:48:28|66133.2
10:48:30|66132.6
10:48:30|66131.37
10:48:31|66127.59
10:48:33|66127.11
10:48:34|66126.61
10:48:34|66126.24
10:48:36|66126.04
10:48:37|66125.64
10:48:38|66125.63
10:48:39|66124.37
10:48:40|66117.97
10:48:41|66120.
10:48:42|66119.57
10:48:43|66123.01
10:48:44|66119.97
10:48:45|66120.77
10:48:46|66121.36
10:48:47|66118.07
10:48:49|66118.88
10:48:49|66120.38
10:48:50|66121.87
10:48:52|66118.6
10:48:53|66116.79
10:48:54|66119.2
10:48:55|66120.39
10:48:56|66117.25
10:48:57|66117.25
10:48:58|66117.68
10:49:00|66118.52
10:49:01|66116.59
10:49:01|66114.75
10:49:03|66124.58
10:49:03|66126.31
10:49:05|66129.18
10:49:06|66129.74
10:49:06|66129.29
10:49:08|66127.58
10:49:09|66131.85
10:49:11|66127.56
10:49:12|66129.24
10:49:13|66129.28
10:49:14|66127.84
10:49:15|66124.92
10:49:16|66118.8
10:49:18|66117.99
10:49:18|66116.18
10:49:19|66118.15
10:49:21|66119.55
10:49:21|66121.41
10:49:22|66122.12
10:49:23|66119.93
10:49:24|66120.65
10:49:25|66121.4
10:49:26|66118.81
10:49:28|66117.53
10:49:28|66120.52
10:49:29|66114.87
10:49:30|66116.67
10:49:32|66112.62
10:49:32|66112.08
10:49:34|66116.15
10:49:34|66112.93
10:49:36|66113.7
10:49:37|66115.17
10:49:38|66115.17
10:49:39|66110.37
10:49:40|66109.54
10:49:41|66111.07
10:49:42|66109.97
10:49:43|66105.13
10:49:44|66097.72
10:49:45|66094.2
10:49:46|66092.86
10:49:48|66092.8
10:49:48|66089.48
10:49:49|66090.58
10:49:50|66094.91
10:49:51|66094.26
10:49:52|66090.1
10:49:53|66089.39
10:49:55|66089.11
10:49:56|66090.33
10:49:58|66090.47
10:49:59|66090.04
10:50:00|66088.61
10:50:01|66088.1
10:50:02|66086.08
10:50:04|66087.72
10:50:04|66086.28
10:50:05|66086.
10:50:07|66088.99
10:50:07|66087.05
10:50:08|66088.52
10:50:10|66089.14
10:50:11|66084.08
10:50:12|66084.05
10:50:13|66085.72
10:50:14|66086.33
10:50:15|66091.83
10:50:16|66098.76
10:50:17|66093.37
10:50:19|66099.37
10:50:20|66097.88
10:50:22|66098.26
10:50:22|66100.7
10:50:23|66098.01
10:50:24|66102.93
10:50:26|66102.5
10:50:27|66107.63
10:50:28|66106.16
10:50:29|66104.73
10:50:29|66104.53
10:50:31|66107.53
10:50:32|66110.36
10:50:34|66108.46
10:50:35|66101.68
10:50:36|66103.05
10:50:36|66103.68
10:50:38|66101.08
10:50:38|66094.32
10:50:40|66093.36
10:50:41|66094.04
10:50:42|66100.14
10:50:43|66098.82
10:50:44|66099.19
10:50:45|66098.83
10:50:46|66087.66
10:50:47|66087.85
10:50:48|66085.61
10:50:50|66083.51
10:50:50|66084.23
10:50:51|66085.
10:50:53|66084.35
10:50:54|66083.45
10:50:56|66083.62
10:50:57|66083.12
10:50:58|66082.25
10:50:59|66077.46
10:51:00|66078.62
10:51:02|66078.28
10:51:02|66083.6
10:51:03|66078.79
10:51:04|66078.12
10:51:05|66082.05
10:51:07|66089.06
10:51:08|66101.75
10:51:09|66109.76
10:51:10|66117.85
10:51:11|66114.69
10:51:12|66115.49
10:51:13|66112.85
10:51:15|66106.29
10:51:15|66107.37
10:51:16|66102.2
10:51:17|66100.2
10:51:18|66098.26
10:51:19|66099.64
10:51:20|66097.04
10:51:21|66101.76
10:51:22|66104.14
10:51:24|66105.38
10:51:24|66100.9
10:51:26|66100.89
10:51:27|66098.57
10:51:28|66097.73
10:51:29|66098.
10:51:29|66096.95
10:51:31|66096.4
10:51:31|66098.17
10:51:33|66098.
10:51:34|66098.5
10:51:35|66103.16
10:51:37|66108.3
10:51:37|66104.52
10:51:38|66103.97
10:51:39|66099.84
10:51:40|66101.28
10:51:41|66099.4
10:51:42|66102.66
10:51:44|66101.22
10:51:45|66102.8
10:51:45|66105.
10:51:46|66102.67
10:51:47|66104.68
10:51:48|66099.84
10:51:49|66098.46
10:51:51|66100.88
10:51:51|66099.73
10:51:52|66099.59
10:51:53|66102.94
10:51:54|66097.38
10:51:55|66100.45
10:51:56|66100.39
10:51:57|66095.3
10:51:59|66095.99
10:52:01|66093.55
10:52:02|66098.44
10:52:03|66090.62
10:52:04|66091.06
10:52:05|66090.1
10:52:06|66092.13
10:52:07|66084.79
10:52:08|66088.73
10:52:08|66087.67
10:52:10|66099.2
10:52:11|66100.57
10:52:12|66102.67
10:52:14|66101.6
10:52:14|66102.74
10:52:16|66107.87
10:52:16|66115.83
10:52:17|66116.67
10:52:19|66122.01
10:52:23|66125.6
10:52:23|66115.3
10:52:24|66117.55
10:52:25|66118.04
10:52:26|66113.88
10:52:28|66113.32
10:52:28|66113.82
10:52:29|66113.28
10:52:31|66114.65
10:52:32|66116.9
10:52:34|66114.91
10:52:34|66116.98
10:52:35|66113.4
10:52:37|66114.58
10:52:37|66113.02
10:52:38|66116.34
10:52:40|66114.79
10:52:41|66115.84
10:52:42|66115.08
10:52:42|66110.93
10:52:44|66111.54
10:52:45|66113.73
10:52:46|66111.15
10:52:47|66109.08
10:52:48|66108.53
10:52:49|66110.45
10:52:50|66112.91
10:52:51|66116.09
10:52:52|66115.06
10:52:54|66112.33
10:52:55|66113.14
10:52:56|66117.43
10:52:57|66115.97
10:52:58|66115.
10:53:00|66110.26
10:53:00|66105.68
10:53:02|66101.21
10:53:03|66098.31
10:53:04|66104.4
10:53:05|66101.64
10:53:06|66101.96
10:53:07|66097.64
10:53:09|66097.97
10:53:10|66100.49
10:53:11|66097.71
10:53:12|66098.68
10:53:13|66098.24
10:53:14|66103.13
10:53:15|66101.04
10:53:16|66102.9
10:53:16|66098.26
10:53:17|66100.02
10:53:18|66100.65
10:53:20|66098.
10:53:21|66098.67
10:53:22|66098.86
10:53:23|66098.29
10:53:23|66097.79
10:53:25|66100.62
10:53:26|66102.32
10:53:27|66102.27
10:53:27|66098.02
10:53:29|66099.81
10:53:30|66102.07
10:53:31|66101.56
10:53:32|66105.
10:53:33|66101.2
10:53:34|66106.49
10:53:35|66104.78
10:53:36|66106.55
10:53:37|66106.24
10:53:38|66105.97
10:53:39|66102.87
10:53:40|66101.4
10:53:41|66101.73
10:53:42|66101.59
10:53:43|66101.21
10:53:45|66102.07
10:53:45|66103.54
10:53:47|66101.45
10:53:48|66107.18
10:53:48|66105.71
10:53:50|66102.24
10:53:50|66101.47
10:53:52|66112.54
10:53:53|66115.3
10:53:54|66113.8
10:53:55|66113.4
10:53:56|66108.76
10:53:57|66106.
10:53:59|66108.3
10:53:59|66109.46
10:54:01|66107.65
10:54:02|66106.87
10:54:02|66124.05
10:54:05|66124.53
10:54:05|66122.31
10:54:06|66120.06
10:54:08|66117.04
10:54:09|66109.22
10:54:10|66109.46
10:54:11|66106.34
10:54:12|66113.42
10:54:13|66109.63
10:54:14|66113.88
10:54:16|66113.63
10:54:17|66109.93
10:54:18|66112.39
10:54:20|66115.92
10:54:20|66117.62
10:54:21|66118.9
10:54:23|66124.97
10:54:24|66122.55
10:54:24|66124.18
10:54:26|66124.83
10:54:27|66123.38
10:54:28|66126.26
10:54:29|66126.92
10:54:30|66131.64
10:54:31|66129.53
10:54:32|66133.83
10:54:33|66124.97
10:54:34|66117.14
10:54:35|66116.66
10:54:36|66119.87
10:54:38|66115.97
10:54:38|66116.88
10:54:39|66115.88
10:54:40|66115.12
10:54:41|66116.05
10:54:42|66114.01
10:54:43|66116.31
10:54:44|66112.07
10:54:45|66111.36
10:54:46|66113.38
10:54:47|66111.8
10:54:48|66114.21
10:54:49|66121.88
10:54:51|66124.05
10:54:52|66120.
10:54:53|66120.54
10:54:53|66120.53
10:54:55|66115.86
10:54:55|66121.42
10:54:56|66121.83
10:54:58|66121.94
10:55:00|66119.32
10:55:02|66118.72
10:55:03|66118.25
10:55:04|66115.01
10:55:05|66114.02
10:55:06|66118.27
10:55:07|66122.44
10:55:08|66119.7
10:55:09|66118.34
10:55:10|66120.93
10:55:11|66136.57
10:55:12|66140.29
10:55:13|66104.99
10:55:14|66098.65
10:55:15|66099.76
10:55:16|66096.09
10:55:18|66105.53
10:55:18|66114.1
10:55:19|66109.52
10:55:20|66109.94
10:55:21|66111.75
10:55:23|66109.47
10:55:23|66108.55
10:55:25|66109.99
10:55:27|66109.93
10:55:27|66110.39
10:55:28|66110.92
10:55:30|66114.26
10:55:31|66123.11
10:55:32|66116.93
10:55:33|66117.18
10:55:34|66115.8
10:55:35|66111.61
10:55:36|66105.
10:55:37|66102.2
10:55:38|66101.2
10:55:40|66101.89
10:55:40|66102.
10:55:41|66098.6
10:55:42|66101.53
10:55:43|66100.17
10:55:44|66099.45
10:55:46|66091.67
10:55:46|66094.14
10:55:48|66088.8
10:55:48|66093.23
10:55:49|66092.1
10:55:50|66095.49
10:55:51|66101.58
10:55:52|66099.46
10:55:53|66099.73
10:55:54|66101.16
10:55:56|66103.31
10:55:57|66101.93
10:55:58|66102.56
10:56:00|66099.32
10:56:01|66104.87
10:56:02|66106.83
10:56:03|66105.
10:56:04|66106.13
10:56:05|66107.04
10:56:07|66105.51
10:56:08|66104.48
10:56:08|66107.82
10:56:09|66122.46
10:56:10|66115.73
10:56:11|66112.33
10:56:13|66115.89
10:56:14|66113.85
10:56:16|66113.06
10:56:16|66107.02
10:56:17|66096.22
10:56:19|66085.89
10:56:20|66090.23
10:56:21|66086.72
10:56:22|66089.29
10:56:23|66084.
10:56:24|66080.11
10:56:26|66089.28
10:56:26|66090.26
10:56:28|66091.26
10:56:28|66089.42
10:56:30|66088.54
10:56:31|66088.43
10:56:31|66093.1
10:56:32|66092.89
10:56:33|66093.62
10:56:35|66094.34
10:56:37|66089.6
10:56:38|66089.41
10:56:39|66087.35
10:56:40|66086.59
10:56:41|66087.46
10:56:42|66088.4
10:56:42|66081.57
10:56:44|66078.68
10:56:45|66080.56
10:56:46|66076.92
10:56:47|66081.92
10:56:48|66081.21
10:56:49|66080.93
10:56:50|66079.12
10:56:52|66079.2
10:56:54|66077.79
10:56:54|66079.8
10:56:56|66078.19
10:56:56|66078.67
10:56:58|66078.33
10:56:58|66075.62
10:57:01|66071.27
10:57:01|66075.96
10:57:03|66078.93
10:57:04|66084.14
10:57:05|66078.
10:57:07|66078.21
10:57:07|66080.87
10:57:09|66083.89
10:57:10|66084.99
10:57:11|66091.28
10:57:12|66086.67
10:57:13|66085.47
10:57:14|66086.4
10:57:16|66086.31
10:57:16|66085.53
10:57:17|66085.53
10:57:19|66084.65
10:57:19|66088.8
10:57:21|66084.11
10:57:22|66084.35
10:57:23|66087.36
10:57:24|66086.2
10:57:25|66085.2
10:57:26|66086.2
10:57:27|66087.26
10:57:29|66085.05
10:57:30|66081.72
10:57:31|66083.
10:57:32|66082.
10:57:33|66081.2
10:57:34|66083.01
10:57:35|66086.25
10:57:36|66086.03
10:57:36|66086.74
10:57:38|66087.55
10:57:39|66085.23
10:57:40|66083.48
10:57:42|66085.
10:57:43|66081.23
10:57:43|66084.46
10:57:44|66084.18
10:57:45|66087.5
10:57:46|66087.69
10:57:47|66086.92
10:57:48|66086.95
10:57:49|66088.8
10:57:51|66087.17
10:57:51|66087.28
10:57:54|66087.28
10:57:55|66087.55
10:57:56|66087.64
10:57:57|66086.63
10:57:58|66086.09
10:57:59|66085.44
10:58:01|66086.79
10:58:03|66086.42
10:58:04|66085.8
10:58:06|66080.39
10:58:07|66080.28
10:58:08|66080.62
10:58:10|66083.1
10:58:11|66082.45
10:58:12|66079.26
10:58:13|66081.41
10:58:14|66078.54
10:58:14|66079.67
10:58:16|66079.69
10:58:17|66081.03
10:58:18|66082.86
10:58:20|66081.69
10:58:21|66083.04
10:58:22|66082.34
10:58:23|66083.01
10:58:24|66081.2
10:58:25|66080.38
10:58:26|66079.52
10:58:27|66079.52
10:58:28|66079.01
10:58:29|66079.32
10:58:30|66079.32
10:58:32|66079.8
10:58:33|66077.97
10:58:34|66077.73
10:58:36|66074.24
10:58:37|66077.63
10:58:38|66077.25
10:58:40|66077.37
10:58:40|66075.61
10:58:41|66077.78
10:58:43|66073.5
10:58:43|66076.03
10:58:44|66076.6
10:58:46|66077.19
10:58:47|66082.74
10:58:47|66084.26
10:58:48|66084.59
10:58:49|66084.59
10:58:51|66086.18
10:58:51|66086.35
10:58:53|66084.96
10:58:54|66086.09
10:58:55|66085.29
10:58:56|66085.19
10:58:57|66082.45
10:58:58|66083.28
10:58:59|66084.25
10:59:00|66082.41
10:59:01|66082.73
10:59:03|66085.33
10:59:04|66085.82
10:59:05|66085.59
10:59:06|66082.17
10:59:07|66083.64
10:59:08|66083.91
10:59:09|66085.1
10:59:10|66084.6
10:59:11|66088.91
10:59:13|66092.46
10:59:14|66087.81
10:59:15|66089.13
10:59:17|66090.97
10:59:17|66089.53
10:59:20|66087.64
10:59:20|66084.92
10:59:22|66085.11
10:59:23|66077.27
10:59:24|66076.52
10:59:25|66060.93
10:59:27|66059.65
10:59:27|66054.71
10:59:29|66055.67
10:59:29|66057.35
10:59:31|66055.12
10:59:32|66058.28
10:59:32|66058.49
10:59:34|66054.28
10:59:34|66051.02
10:59:35|66045.46
10:59:36|66048.76
10:59:37|66055.32
10:59:39|66054.99
10:59:40|66052.98
10:59:40|66053.52
10:59:42|66043.69
10:59:43|66044.68
10:59:44|66041.12
10:59:45|66041.37
10:59:46|66039.8
10:59:47|66043.92
10:59:48|66044.35
10:59:49|66042.93
10:59:50|66041.39
10:59:51|66038.8
10:59:52|66039.11
10:59:53|66037.56
10:59:55|66042.09
10:59:56|66043.32
10:59:56|66042.25
10:59:57|66056.73
10:59:59|66061.36
10:59:59|66073.34
11:00:00|66071.18
11:00:01|66078.84
11:00:02|66079.34
11:00:05|66087.78
11:00:07|66087.77
11:00:08|66095.
11:00:10|66093.25
11:00:11|66091.26
11:00:12|66090.54
11:00:13|66081.81
11:00:14|66076.29
11:00:15|66081.38
11:00:17|66080.97
11:00:17|66081.08
11:00:19|66079.76
11:00:20|66079.57
11:00:21|66077.08
11:00:22|66075.3
11:00:23|66074.24
11:00:24|66076.02
11:00:25|66076.96
11:00:26|66074.64
11:00:27|66073.47
11:00:28|66070.23
11:00:29|66069.78
11:00:30|66071.13
11:00:31|66065.25
11:00:32|66059.87
11:00:33|66059.71
11:00:34|66061.37
11:00:35|66057.21
11:00:36|66058.64
11:00:37|66064.02
11:00:38|66062.35
11:00:40|66063.8
11:00:41|66062.8
11:00:42|66063.49
11:00:43|66057.18
11:00:44|66056.38
11:00:45|66061.19
11:00:47|66062.95
11:00:47|66061.53
11:00:48|66060.61
11:00:49|66060.1
11:00:50|66055.93
11:00:51|66054.2
11:00:52|66054.89
11:00:54|66055.13
11:00:54|66052.16
11:00:55|66052.95
11:00:56|66051.33
11:00:57|66049.97
11:00:58|66050.15
11:00:59|66048.84
11:01:00|66049.65
11:01:01|66045.84
11:01:03|66044.02
11:01:04|66041.5
11:01:06|66043.12
11:01:06|66042.53
11:01:08|66044.72
11:01:09|66032.7
11:01:09|66027.66
11:01:11|66026.21
11:01:12|66021.07
11:01:13|66020.34
11:01:14|66016.59
11:01:14|66027.19
11:01:16|66024.79
11:01:17|66022.31
11:01:18|66023.78
11:01:19|66022.22
11:01:20|66025.23
11:01:21|66023.72
11:01:22|66019.69
11:01:23|66023.01
11:01:24|66029.95
11:01:26|66026.
11:01:26|66019.56
11:01:27|66014.06
11:01:29|66013.31
11:01:30|66005.35
11:01:31|66004.08
11:01:32|66009.86
11:01:33|66013.92
11:01:35|66014.01
11:01:35|66017.82
11:01:36|66014.06
11:01:38|66014.13
11:01:39|66011.05
11:01:40|66010.39
11:01:41|66010.36
11:01:42|66009.88
11:01:43|66012.17
11:01:44|66011.03
11:01:45|66003.74
11:01:46|66004.43
11:01:47|66003.49
11:01:48|66004.99
11:01:49|65998.55
11:01:50|65998.67
11:01:51|66000.14
11:01:52|65997.37
11:01:53|65988.86
11:01:54|65994.1
11:01:55|65993.46
11:01:56|65991.57
11:01:57|65995.07
11:01:58|65991.2
11:01:59|65990.86
11:02:00|65991.48
11:02:02|65990.21
11:02:02|65993.
11:02:04|65988.33
11:02:07|65987.94
11:02:08|65987.53
11:02:09|65982.96
11:02:10|65985.36
11:02:11|65981.15
11:02:12|65981.91
11:02:13|65983.64
11:02:14|65982.71
11:02:16|65986.82
11:02:16|65981.11
11:02:17|65980.19
11:02:18|65973.19
11:02:20|65972.02
11:02:20|65972.42
11:02:21|65978.14
11:02:22|65979.18
11:02:24|65981.32
11:02:25|65981.26
11:02:26|65979.23
11:02:27|65975.45
11:02:28|65972.86
11:02:28|65971.81
11:02:30|65974.13
11:02:31|65979.4
11:02:32|65979.85
11:02:33|65978.27
11:02:33|65982.2
11:02:35|65980.85
11:02:35|65981.36
11:02:37|65982.69
11:02:38|65979.8
11:02:39|65998.39
11:02:40|65998.25
11:02:41|65999.6
11:02:43|65994.57
11:02:45|65996.08
11:02:45|65996.6
11:02:46|65996.81
11:02:47|65995.04
11:02:48|65997.26
11:02:49|66001.99
11:02:50|66010.43
11:02:51|66005.6
11:02:53|66006.84
11:02:53|66008.28
11:02:54|66006.75
11:02:55|66007.04
11:02:56|66006.72
11:02:57|66004.22
11:02:59|66005.09
11:03:00|66004.59
11:03:01|65994.17
11:03:02|65994.87
11:03:03|65991.1
11:03:04|65991.86
11:03:04|65987.13
11:03:06|66005.02
11:03:07|66005.61
11:03:07|66003.33
11:03:09|66005.27
11:03:10|66004.06
11:03:11|65996.26
11:03:12|65998.9
11:03:13|65998.46
11:03:14|66000.13
11:03:15|65994.
11:03:16|65994.6
11:03:18|65992.75
11:03:19|65992.75
11:03:20|65993.9
11:03:20|65995.01
11:03:22|66003.
11:03:22|66007.8
11:03:24|66012.87
11:03:24|66011.87
11:03:26|66010.32
11:03:27|66010.32
11:03:28|66008.7
11:03:29|66017.71
11:03:30|66017.79
11:03:31|66014.82
11:03:32|66017.08
11:03:33|66016.4
11:03:34|66015.32
11:03:35|66011.95
11:03:37|66018.08
11:03:37|66015.62
11:03:38|66016.4
11:03:39|66016.62
11:03:40|66020.6
11:03:42|66019.6
11:03:42|66019.6
11:03:43|66019.02
11:03:45|66020.15
11:03:46|66021.82
11:03:47|66021.42
11:03:48|66021.32
11:03:49|66021.76
11:03:50|66020.6
11:03:51|66021.25
11:03:52|66021.15
11:03:53|66019.6
11:03:54|66020.54
11:03:55|66020.6
11:03:56|66021.14
11:03:57|66020.1
11:03:58|66015.31
11:03:59|66017.16
11:04:01|66019.93
11:04:02|66008.68
11:04:02|66007.14
11:04:03|66010.
11:04:05|66009.11
11:04:06|66010.23
11:04:08|66011.06
11:04:09|66010.8
11:04:11|66011.83
11:04:12|66012.48
11:04:13|66013.17
11:04:13|66012.68
11:04:15|66008.26
11:04:16|66004.99
11:04:17|66004.42
11:04:18|66006.13
11:04:19|66004.11
11:04:20|66008.
11:04:21|66007.
11:04:22|66008.67
11:04:23|66008.01
11:04:24|66009.1
11:04:26|66008.44
11:04:27|66008.6
11:04:27|66012.86
11:04:28|66007.37
11:04:30|66006.12
11:04:30|66006.55
11:04:32|66002.85
11:04:34|66005.68
11:04:34|66006.76
11:04:35|66005.45
11:04:36|66006.26
11:04:37|66007.75
11:04:39|65991.52
11:04:39|65986.21
11:04:41|65988.54
11:04:42|65988.32
11:04:43|65988.21
11:04:43|65991.41
11:04:45|65991.67
11:04:46|65989.27
11:04:47|65992.87
11:04:48|65992.87
11:04:49|65993.21
11:04:50|65996.46
11:04:51|65993.89
11:04:52|65997.74
11:04:53|65999.16
11:04:54|65999.16
11:04:55|65997.69
11:04:56|65999.74
11:04:57|65999.31
11:04:58|65997.74
11:05:00|65998.31
11:05:01|66010.85
11:05:01|66003.55
11:05:03|66006.79
11:05:04|66011.97
11:05:05|65919.47
11:05:06|65925.75
11:05:06|65923.63
11:05:08|65920.34
11:05:08|65921.85
11:05:11|65921.4
11:05:12|65915.6
11:05:12|65916.61
11:05:14|65920.6
11:05:15|65916.01
11:05:16|65921.38
11:05:17|65916.76
11:05:18|65916.35
11:05:20|65916.42
11:05:20|65927.99
11:05:22|65919.31
11:05:23|65914.
11:05:24|65915.49
11:05:26|65913.84
11:05:27|65915.43
11:05:28|65917.2
11:05:29|65916.42
11:05:30|65918.68
11:05:31|65918.45
11:05:32|65918.61
11:05:33|65918.61
11:05:34|65919.1
11:05:35|65920.85
11:05:37|65920.43
11:05:38|65920.85
11:05:40|65923.13
11:05:41|65922.48
11:05:41|65919.41
11:05:43|65919.86
11:05:43|65916.42
11:05:45|65919.06
11:05:46|65920.97
11:05:47|65921.15
11:05:48|65921.02
11:05:49|65922.4
11:05:51|65920.44
11:05:51|65921.79
11:05:53|65921.46
11:05:55|65922.13
11:05:55|65914.
11:05:56|65918.
11:05:57|65916.23
11:05:58|65916.41
11:06:00|65915.9
11:06:01|65912.31
11:06:02|65889.13
11:06:04|65902.76
11:06:04|65900.1
11:06:05|65899.92
11:06:08|65900.66
11:06:09|65900.42
11:06:11|65893.35
11:06:11|65896.32
11:06:13|65893.96
11:06:14|65889.88
11:06:15|65890.86
11:06:17|65889.42
11:06:17|65891.61
11:06:19|65890.46
11:06:20|65890.87
11:06:21|65887.87
11:06:22|65887.88
11:06:23|65886.54
11:06:25|65890.52
11:06:25|65889.11
11:06:26|65886.74
11:06:27|65885.81
11:06:29|65887.38
11:06:29|65889.71
11:06:31|65890.56
11:06:31|65888.93
11:06:32|65889.74
11:06:33|65883.86
11:06:35|65869.47
11:06:35|65862.46
11:06:37|65857.39
11:06:38|65848.89
11:06:39|65863.28
11:06:40|65859.86
11:06:40|65859.06
11:06:42|65857.36
11:06:43|65856.27
11:06:44|65858.58
11:06:45|65856.16
11:06:46|65851.9
11:06:47|65853.7
11:06:48|65856.66
11:06:49|65859.23
11:06:50|65854.41
11:06:51|65853.88
11:06:52|65854.93
11:06:53|65851.83
11:06:54|65851.93
11:06:55|65855.59
11:06:56|65857.22
11:06:58|65858.81
11:06:59|65860.77
11:07:00|65860.78
11:07:00|65858.68
11:07:01|65858.
11:07:02|65858.96
11:07:03|65861.27
11:07:04|65861.07
11:07:05|65867.13
11:07:06|65878.43
11:07:08|65885.49
11:07:09|65893.58
11:07:10|65895.78
11:07:12|65905.99
11:07:13|65905.74
11:07:14|65890.79
11:07:16|65892.03
11:07:17|65890.64
11:07:18|65893.98
11:07:18|65892.46
11:07:20|65898.27
11:07:20|65899.1
11:07:21|65904.26
11:07:23|65903.08
11:07:24|65903.07
11:07:25|65907.51
11:07:26|65908.12
11:07:28|65910.99
11:07:29|65896.38
11:07:31|65906.68
11:07:31|65902.86
11:07:33|65904.55
11:07:34|65889.35
11:07:35|65898.18
11:07:36|65885.21
11:07:37|65884.14
11:07:38|65880.67
11:07:40|65886.2
11:07:41|65889.65
11:07:42|65888.08
11:07:43|65887.2
11:07:43|65889.89
11:07:45|65886.72
11:07:46|65888.31
11:07:47|65890.13
11:07:48|65889.74
11:07:49|65892.66
11:07:50|65897.79
11:07:51|65897.69
11:07:53|65903.02
11:07:53|65903.6
11:07:54|65903.81
11:07:56|65907.13
11:07:57|65902.42
11:07:57|65904.24
11:07:59|65906.42
11:07:59|65906.36
11:08:01|65904.07
11:08:02|65901.46
11:08:02|65900.78
11:08:04|65900.89
11:08:04|65911.93
11:08:06|65923.75
11:08:07|65933.62
11:08:08|65929.4
11:08:11|65933.87
11:08:11|65938.02
11:08:13|65932.62
11:08:14|65928.1
11:08:15|65933.01
11:08:17|65934.76
11:08:18|65938.39
11:08:18|65932.
11:08:19|65934.2
11:08:21|65927.79
11:08:21|65929.34
11:08:22|65929.01
11:08:24|65931.01
11:08:25|65933.33
11:08:25|65933.75
11:08:26|65934.06
11:08:28|65939.32
11:08:28|65939.73
11:08:30|65939.31
11:08:30|65938.85
11:08:32|65939.38
11:08:33|65938.79
11:08:33|65939.89
11:08:34|65939.
11:08:35|65937.87
11:08:37|65937.13
11:08:37|65937.2
11:08:39|65932.44
11:08:39|65928.48
11:08:40|65931.46
11:08:41|65929.55
11:08:42|65933.95
11:08:43|65934.03
11:08:44|65932.08
11:08:45|65934.38
11:08:47|65935.48
11:08:47|65934.8
11:08:48|65936.39
11:08:50|65938.45
11:08:51|65942.49
11:08:52|65944.21
11:08:53|65940.68
11:08:55|65941.99
11:08:55|65941.8
11:08:57|65942.2
11:08:58|65943.34
11:08:59|65946.13
11:09:00|65944.85
11:09:01|65945.46
11:09:02|65946.97
11:09:03|65945.32
11:09:04|65944.44
11:09:05|65939.6
11:09:06|65942.5
11:09:08|65931.08
11:09:08|65922.79
11:09:09|65917.2
11:09:11|65915.05
11:09:13|65923.38
11:09:14|65920.35
11:09:15|65924.16
11:09:16|65921.82
11:09:17|65923.39
11:09:18|65924.38
11:09:19|65922.08
11:09:21|65923.19
11:09:22|65925.16
11:09:23|65921.96
11:09:24|65923.48
11:09:24|65925.3
11:09:26|65924.21
11:09:28|65925.88
11:09:28|65924.58
11:09:30|65925.97
11:09:31|65923.27
11:09:32|65924.16
11:09:33|65921.62
11:09:34|65922.17
11:09:35|65921.2
11:09:36|65917.9
11:09:37|65918.8
11:09:38|65919.77
11:09:39|65921.16
11:09:41|65920.39
11:09:42|65923.84
11:09:43|65923.38
11:09:44|65923.25
11:09:45|65921.41
11:09:46|65923.01
11:09:46|65924.93
11:09:47|65923.89
11:09:49|65921.39
11:09:50|65920.88
11:09:51|65921.52
11:09:52|65920.83
11:09:53|65926.92
11:09:54|65924.3
11:09:55|65926.27
11:09:56|65928.08
11:09:57|65927.88
11:09:58|65926.86
11:09:59|65925.69
11:10:00|65925.21
11:10:01|65928.83
11:10:02|65927.42
11:10:03|65924.26
11:10:05|65916.77
11:10:06|65918.98
11:10:07|65917.94
11:10:08|65918.32
11:10:09|65919.56
11:10:10|65920.91
11:10:13|65921.8
11:10:14|65920.86
11:10:15|65915.63
11:10:16|65915.23
11:10:17|65916.29
11:10:18|65923.21
11:10:19|65921.67
11:10:20|65922.27
11:10:21|65926.26
11:10:23|65936.63
11:10:24|65936.4
11:10:24|65937.36
11:10:26|65944.2
11:10:27|65944.52
11:10:28|65944.39
11:10:30|65949.06
11:10:30|65950.47
11:10:31|65945.86
11:10:32|65944.13
11:10:34|65945.35
11:10:34|65952.41
11:10:35|65953.4
11:10:36|65951.39
11:10:37|65954.37
11:10:38|65947.66
11:10:40|65955.6
11:10:41|65957.52
11:10:41|65960.66
11:10:43|65962.28
11:10:44|65958.84
11:10:45|65961.82
11:10:46|65965.21
11:10:47|65962.33
11:10:48|65967.38
11:10:49|65967.09
11:10:50|65966.6
11:10:51|65967.66
11:10:52|65965.26
11:10:53|65966.88
11:10:54|65968.29
11:10:56|65967.1
11:10:56|65967.76
11:10:57|65969.59
11:10:58|65971.72
11:10:59|65970.41
11:11:01|65970.82
11:11:02|65978.31
11:11:02|65976.34
11:11:04|65971.2
11:11:05|65974.66
11:11:05|65971.75
11:11:07|65976.
11:11:08|65977.65
11:11:09|65976.92
11:11:09|65979.6
11:11:11|65980.54
11:11:11|65980.69
11:11:13|65979.73
11:11:15|65984.14
11:11:16|65991.32
11:11:18|65994.94
11:11:19|65993.32
11:11:20|65990.96
11:11:21|65982.71
11:11:22|65976.35
11:11:23|65978.62
11:11:24|65976.22
11:11:25|65978.57
11:11:27|65979.2
11:11:27|65984.22
11:11:29|65982.38
11:11:29|65982.03
11:11:30|65983.65
11:11:32|65984.53
11:11:33|65979.6
11:11:34|65978.75
11:11:34|65980.48
11:11:36|65978.07
11:11:37|65977.37
11:11:38|65978.85
11:11:39|65984.14
11:11:40|65983.47
11:11:41|65983.36
11:11:42|65981.22
11:11:44|65984.8
11:11:45|65980.51
11:11:46|65979.12
11:11:47|65976.1
11:11:48|65972.76
11:11:50|65973.99
11:11:50|65975.43
11:11:51|65975.08
11:11:53|65974.95
11:11:53|65972.19
11:11:55|65974.29
11:11:55|65977.
11:11:57|65976.4
11:11:58|65976.39
11:11:59|65976.14
11:12:00|65974.01
11:12:01|65971.65
11:12:03|65975.8
11:12:03|65974.09
11:12:04|65975.98
11:12:05|65973.62
11:12:06|65975.72
11:12:07|65976.12
11:12:08|65975.27
11:12:09|65970.79
11:12:10|65972.
11:12:11|65972.07
11:12:12|65977.12
11:12:14|65975.17
11:12:16|66008.
11:12:18|66012.59
11:12:18|66010.18
11:12:20|66002.6
11:12:22|65997.76
11:12:23|65997.35
11:12:25|66003.82
11:12:26|66002.97
11:12:26|66014.89
11:12:27|66010.42
11:12:29|66011.14
11:12:29|66015.66
11:12:31|66017.06
11:12:32|66016.4
11:12:32|66019.01
11:12:33|66017.23
11:12:35|66017.42
11:12:36|66018.59
11:12:36|66014.34
11:12:37|66018.25
11:12:38|66020.69
11:12:39|66022.11
11:12:41|66026.86
11:12:42|66023.84
11:12:42|66025.
11:12:45|66029.34
11:12:46|66030.81
11:12:48|66029.03
11:12:48|66032.22
11:12:50|66031.92
11:12:50|66029.39
11:12:52|66028.02
11:12:53|66026.17
11:12:53|66030.
11:12:55|66032.2
11:12:56|66028.99
11:12:57|66029.24
11:12:57|66023.67
11:12:59|66024.6
11:12:59|66026.69
11:13:01|66025.2
11:13:02|66019.92
11:13:03|66020.21
11:13:04|66008.03
11:13:05|66015.98
11:13:06|66016.78
11:13:07|66016.34
11:13:08|66019.75
11:13:09|66022.74
11:13:10|66020.3
11:13:12|66020.9
11:13:13|66018.3
11:13:13|66016.79
11:13:15|66016.38
11:13:17|66016.55
11:13:18|66020.38
11:13:20|66019.22
11:13:21|66019.71
11:13:22|66022.7
11:13:23|66023.52
11:13:24|66020.25
11:13:25|66021.91
11:13:26|66025.64
11:13:27|66021.12
11:13:28|66024.78
11:13:30|66021.78
11:13:31|66021.21
11:13:32|66020.94
11:13:34|66021.78
11:13:35|66023.25
11:13:35|66021.65
11:13:37|66020.89
11:13:37|66023.31
11:13:38|66022.91
11:13:39|66024.33
11:13:41|66022.7
11:13:41|66022.18
11:13:43|66023.94
11:13:44|66023.82
11:13:45|66024.54
11:13:46|66023.82
11:13:46|66024.49
11:13:48|66023.2
11:13:48|66024.82
11:13:50|66025.02
11:13:51|66025.99
11:13:52|66025.06
11:13:53|66027.6
11:13:54|66025.65
11:13:55|66027.24
11:13:57|66030.06
11:13:58|66036.1
11:13:58|66033.56
11:14:00|66034.12
11:14:01|66038.63
11:14:01|66030.8
11:14:03|66029.94
11:14:03|66025.27
11:14:05|66025.91
11:14:06|66022.49
11:14:07|66022.59
11:14:08|66020.96
11:14:09|66026.22
11:14:10|66031.69
11:14:11|66027.75
11:14:13|66027.9
11:14:14|66025.53
11:14:15|66025.88
11:14:16|66028.17
11:14:17|66027.6
11:14:18|66028.34
11:14:19|66026.07
11:14:20|66026.76
11:14:22|66024.66
11:14:23|66024.42
11:14:24|66024.35
11:14:25|66026.59
11:14:28|66016.27
11:14:29|66018.42
11:14:29|66018.58
11:14:31|66015.71
11:14:32|66018.41
11:14:33|66032.21
11:14:33|66025.97
11:14:35|66026.99
11:14:36|66027.93
11:14:37|66030.04
11:14:38|66031.06
11:14:39|66030.2
11:14:40|66027.36
11:14:41|66025.18
11:14:42|66025.91
11:14:43|66027.44
11:14:44|66025.84
11:14:46|66024.79
11:14:46|66026.13
11:14:47|66025.67
11:14:49|66021.27
11:14:50|66028.57
11:14:51|66029.11
11:14:52|66030.09
11:14:53|66032.02
11:14:54|66030.61
11:14:55|66038.92
11:14:57|66042.95
11:14:58|66041.66
11:14:58|66040.27
11:15:00|66039.58
11:15:01|66041.52
11:15:02|66043.36
11:15:03|66031.14
11:15:05|66037.85
11:15:06|66029.63
11:15:07|66029.39
11:15:09|66027.51
11:15:09|66025.4
11:15:12|66024.64
11:15:13|66013.08
11:15:14|66018.36
11:15:15|66007.08
11:15:17|66008.4
11:15:17|66005.03
11:15:18|66008.32
11:15:19|66006.28
11:15:20|66006.32
11:15:22|66006.25
11:15:24|66008.02
11:15:24|66001.76
11:15:26|65997.64
11:15:28|65985.36
11:15:28|65988.47
11:15:29|65984.
11:15:30|65986.
11:15:31|65985.81
11:15:32|65982.74
11:15:34|65982.92
11:15:35|65986.21
11:15:36|65989.66
11:15:37|65989.86
11:15:38|65994.2
11:15:40|65988.37
11:15:41|65989.27
11:15:41|65984.26
11:15:43|65984.45
11:15:44|65982.1
11:15:44|65984.75
11:15:45|65986.58
11:15:46|65987.9
11:15:47|65987.93
11:15:49|65988.71
11:15:49|65990.34
11:15:51|65987.82
11:15:52|65990.11
11:15:53|65990.47
11:15:54|65992.52
11:15:55|65996.59
11:15:57|65998.45
11:15:58|65997.54
11:15:59|65998.26
11:16:00|65995.76
11:16:01|65987.
11:16:02|65985.65
11:16:03|65982.57
11:16:05|65979.66
11:16:05|65980.02
11:16:06|65980.66
11:16:08|65979.42
11:16:09|65980.77
11:16:11|65982.31
11:16:11|65979.04
11:16:12|65982.06
11:16:13|65978.27
11:16:15|65975.39
11:16:15|65977.03
11:16:16|65975.6
11:16:17|65975.3
11:16:20|65975.8
11:16:20|65973.11
11:16:22|65974.42
11:16:23|65976.16
11:16:24|65976.18
11:16:25|65976.19
11:16:27|65978.03
11:16:28|65977.94
11:16:29|65977.57
11:16:30|65978.87
11:16:31|65976.71
11:16:32|65977.65
11:16:33|65975.9
11:16:34|65978.06
11:16:35|65976.85
11:16:37|65973.98
11:16:37|65974.16
11:16:39|65977.78
11:16:39|65978.3
11:16:41|65978.62
11:16:41|65976.36
11:16:43|65976.29
11:16:44|65978.22
11:16:44|65982.18
11:16:47|65979.34
11:16:47|65978.2
11:16:49|65972.61
11:16:50|65970.86
11:16:51|65968.93
11:16:53|65972.73
11:16:53|65971.84
11:16:54|65971.84
11:16:55|65976.27
11:16:56|65975.51
11:16:58|65975.2
11:16:59|65975.33
11:17:00|65973.74
11:17:01|65973.08
11:17:01|65971.59
11:17:03|65969.82
11:17:04|65965.85
11:17:05|65970.93
11:17:05|65967.52
11:17:07|65975.81
11:17:09|65975.05
11:17:09|65972.64
11:17:10|65970.84
11:17:12|65970.5
11:17:12|65973.11
11:17:13|65974.42
11:17:14|65973.62
11:17:15|65974.48
11:17:16|65985.47
11:17:18|65984.8
11:17:19|65980.36
11:17:21|65981.47
11:17:21|65977.91
11:17:23|65978.16
11:17:24|65978.32
11:17:26|65971.42
11:17:27|65972.23
11:17:28|65973.56
11:17:29|65970.8
11:17:30|65966.68
11:17:32|65967.66
11:17:32|65966.21
11:17:33|65966.19
11:17:34|65964.9
11:17:35|65970.22
11:17:36|65967.09
11:17:38|65966.47
11:17:39|65966.37
11:17:40|65967.52
11:17:40|65967.85
11:17:41|65969.28
11:17:44|65967.52
11:17:45|65968.23
11:17:46|65967.82
11:17:47|65967.56
11:17:48|65967.54
11:17:49|65963.55
11:17:50|65967.14
11:17:51|65967.58
11:17:52|65967.41
11:17:53|65968.8
11:17:54|65965.99
11:17:56|65962.44
11:17:57|65964.35
11:17:57|65962.75
11:18:00|65960.01
11:18:01|65959.26
11:18:02|65959.03
11:18:02|65959.79
11:18:04|65962.3
11:18:05|65963.86
11:18:06|65961.98
11:18:06|65957.03
11:18:07|65957.2
11:18:09|65959.66
11:18:10|65964.91
11:18:11|65961.68
11:18:12|65961.04
11:18:13|65953.15
11:18:15|65949.53
11:18:15|65949.53
11:18:17|65948.69
11:18:18|65950.04
11:18:19|65947.93
11:18:20|65953.4
11:18:21|65951.47
11:18:23|65951.9
11:18:25|65951.09
11:18:26|65952.48
11:18:27|65950.21
11:18:28|65949.29
11:18:28|65949.52
11:18:29|65949.07
11:18:31|65949.08
11:18:32|65948.61
11:18:32|65949.52
11:18:35|65950.42
11:18:35|65947.57
11:18:37|65948.77
11:18:37|65950.38
11:18:39|65949.64
11:18:41|65948.02
11:18:41|65948.03
11:18:43|65948.93
11:18:44|65947.23
11:18:45|65949.93
11:18:46|65945.83
11:18:46|65945.
11:18:48|65943.08
11:18:49|65941.95
11:18:50|65943.64
11:18:51|65941.24
11:18:52|65952.56
11:18:53|65952.39
11:18:54|65951.26
11:18:55|65951.41
11:18:57|65950.46
11:18:58|65949.7
11:18:59|65949.74
11:19:00|65948.79
11:19:01|65947.59
11:19:02|65945.71
11:19:03|65935.12
11:19:04|65934.16
11:19:05|65936.07
11:19:06|65937.36
11:19:07|65936.07
11:19:08|65941.34
11:19:09|65934.21
11:19:10|65934.99
11:19:11|65935.28
11:19:12|65936.63
11:19:13|65934.99
11:19:14|65937.39
11:19:15|65938.
11:19:16|65942.8
11:19:17|65943.7
11:19:18|65943.55
11:19:19|65943.8
11:19:21|65958.14
11:19:22|65950.96
11:19:23|65962.9
11:19:24|65963.44
11:19:25|65965.14
11:19:26|65963.78
11:19:28|65955.45
11:19:29|65956.88
11:19:29|65955.3
11:19:31|65956.57
11:19:32|65959.5
11:19:33|65960.4
11:19:34|65965.91
11:19:35|65966.77
11:19:36|65967.02
11:19:38|65975.3
11:19:40|65982.51
11:19:42|65979.32
11:19:42|65981.79
11:19:44|65981.58
11:19:45|65981.8
11:19:46|65982.05
11:19:47|65981.64
11:19:48|65983.11
11:19:50|65974.33
11:19:50|65971.6
11:19:51|65969.7
11:19:52|65970.
11:19:54|65971.
11:19:55|65967.8
11:19:56|65967.02
11:19:57|65967.02
11:19:58|65968.86
11:19:59|65967.45
11:20:01|65969.2
11:20:01|65970.14
11:20:04|65966.33
11:20:04|65958.57
11:20:05|65954.78
11:20:06|65958.2
11:20:07|65955.97
11:20:08|65957.45
11:20:09|65952.7
11:20:11|65952.75
11:20:12|65955.45
11:20:13|65952.12
11:20:15|65953.68
11:20:15|65952.69
11:20:17|65953.73
11:20:17|65956.4
11:20:18|65959.53
11:20:19|65959.02
11:20:20|65958.2
11:20:21|65958.81
11:20:23|65966.5
11:20:25|65970.75
11:20:26|65970.97
11:20:28|65972.
11:20:29|65969.38
11:20:30|65975.32
11:20:31|65977.54
11:20:32|65975.63
11:20:33|65979.18
11:20:34|65975.78
11:20:35|65967.55
11:20:36|65968.53
11:20:37|65967.99
11:20:38|65964.83
11:20:39|65962.22
11:20:41|65961.55
11:20:42|65957.94
11:20:42|65956.92
11:20:44|65958.07
11:20:45|65959.17
11:20:46|65953.52
11:20:46|65954.86
11:20:47|65952.41
11:20:49|65951.81
11:20:50|65950.8
11:20:51|65950.91
11:20:51|65945.43
11:20:52|65947.73
11:20:54|65946.9
11:20:55|65946.54
11:20:56|65944.75
11:20:57|65943.04
11:20:58|65940.24
11:20:59|65937.4
11:20:59|65933.01
11:21:00|65929.12
11:21:02|65927.59
11:21:03|65925.12
11:21:04|65921.97
11:21:05|65917.93
11:21:06|65910.8
11:21:07|65913.74
11:21:08|65915.61
11:21:09|65915.53
11:21:10|65914.53
11:21:10|65918.72
11:21:12|65916.83
11:21:13|65918.44
11:21:13|65922.4
11:21:15|65922.
11:21:16|65922.99
11:21:17|65921.88
11:21:18|65921.62
11:21:19|65923.73
11:21:20|65925.1
11:21:21|65931.66
11:21:22|65928.16
11:21:23|65925.33
11:21:24|65924.58
11:21:26|65922.99
11:21:26|65916.97
11:21:27|65918.29
11:21:29|65921.78
11:21:29|65920.83
11:21:31|65916.96
11:21:31|65915.73
11:21:33|65920.63
11:21:34|65920.49
11:21:35|65921.33
11:21:37|65922.
11:21:38|65921.08
11:21:39|65923.86
11:21:39|65922.88
11:21:40|65921.16
11:21:42|65924.41
11:21:43|65912.54
11:21:44|65918.5
11:21:45|65924.45
11:21:46|65923.89
11:21:46|65924.28
11:21:48|65928.55
11:21:49|65925.2
11:21:51|65924.97
11:21:52|65924.69
11:21:54|65926.35
11:21:54|65927.17
11:21:56|65923.8
11:21:57|65926.59
11:21:58|65927.03
11:21:59|65926.99
11:22:00|65924.5
11:22:01|65926.96
11:22:02|65927.21
11:22:03|65940.66
11:22:04|65940.89
11:22:05|65943.13
11:22:06|65945.7
11:22:08|65933.6
11:22:08|65935.8
11:22:10|65942.33
11:22:10|65944.1
11:22:11|65944.35
11:22:13|65942.63
11:22:13|65945.41
11:22:16|65942.2
11:22:17|65941.82
11:22:17|65941.8
11:22:19|65940.99
11:22:20|65939.49
11:22:21|65944.23
11:22:21|65939.72
11:22:23|65943.28
11:22:24|65937.59
11:22:26|65943.2
11:22:26|65941.99
11:22:27|65944.17
11:22:29|65954.65
11:22:30|65954.37
11:22:32|65952.45
11:22:33|65955.54
11:22:35|65958.29
11:22:35|65953.41
11:22:36|65950.76
11:22:37|65951.06
11:22:38|65946.88
11:22:39|65950.2
11:22:40|65950.79
11:22:42|65950.95
11:22:43|65933.65
11:22:43|65936.71
11:22:45|65934.84
11:22:46|65934.04
11:22:47|65928.6
11:22:48|65931.31
11:22:48|65926.28
11:22:50|65928.35
11:22:51|65930.12
11:22:53|65930.
11:22:53|65931.79
11:22:55|65933.57
11:22:55|65928.17
11:22:56|65930.79
11:22:57|65929.86
11:22:59|65931.39
11:23:00|65932.52
11:23:01|65936.39
11:23:02|65932.7
11:23:03|65929.71
11:23:04|65921.63
11:23:05|65924.2
11:23:06|65924.
11:23:07|65923.6
11:23:09|65919.09
11:23:10|65923.12
11:23:11|65925.17
11:23:12|65923.9
11:23:13|65923.
11:23:13|65923.41
11:23:14|65921.96
11:23:16|65926.3
11:23:17|65923.19
11:23:18|65922.02
11:23:19|65923.42
11:23:20|65922.04
11:23:21|65924.48
11:23:22|65923.11
11:23:23|65931.36
11:23:24|65930.59
11:23:25|65928.29
11:23:27|65928.38
11:23:28|65929.97
11:23:29|65929.86
11:23:30|65928.
11:23:31|65925.39
11:23:33|65924.82
11:23:34|65926.95
11:23:35|65926.68
11:23:36|65928.03
11:23:38|65931.79
11:23:39|65932.
11:23:40|65934.53
11:23:41|65929.7
11:23:42|65930.64
11:23:44|65929.12
11:23:45|65929.12
11:23:46|65922.82
11:23:47|65925.04
11:23:48|65924.32
11:23:49|65924.61
11:23:50|65924.2
11:23:52|65925.53
11:23:53|65925.61
11:23:54|65922.75
11:23:55|65924.59
11:23:56|65923.74
11:23:57|65924.41
11:23:58|65926.19
11:23:59|65924.95
11:24:00|65924.37
11:24:01|65919.41
11:24:02|65916.11
11:24:04|65910.78
11:24:04|65908.23
11:24:05|65907.32
11:24:07|65908.18
11:24:07|65905.75
11:24:09|65907.93
11:24:10|65902.55
11:24:11|65905.49
11:24:12|65906.8
11:24:13|65903.93
11:24:14|65906.31
11:24:15|65907.83
11:24:17|65910.39
11:24:18|65907.82
11:24:19|65905.36
11:24:20|65905.54
11:24:21|65905.3
11:24:22|65909.88
11:24:24|65906.69
11:24:24|65902.38
11:24:25|65903.4
11:24:26|65901.6
11:24:28|65902.78
11:24:28|65902.8
11:24:30|65902.54
11:24:31|65903.58
11:24:32|65904.22
11:24:33|65903.19
11:24:34|65905.83
11:24:35|65903.27
11:24:36|65907.39
11:24:37|65910.
11:24:38|65907.48
11:24:40|65903.46
11:24:40|65902.97
11:24:42|65905.69
11:24:44|65904.11
11:24:45|65905.41
11:24:45|65904.13
11:24:47|65904.07
11:24:47|65905.08
11:24:48|65906.3
11:24:50|65908.12
11:24:50|65907.4
11:24:51|65909.65
11:24:53|65904.35
11:24:54|65904.01
11:24:54|65902.42
11:24:56|65905.25
11:24:57|65905.29
11:24:57|65904.33
11:24:58|65904.63
11:25:00|65907.07
11:25:01|65906.19
11:25:02|65907.73
11:25:03|65907.42
11:25:05|65911.83
11:25:06|65909.96
11:25:07|65909.54
11:25:07|65912.48
11:25:08|65914.9
11:25:09|65913.7
11:25:11|65914.14
11:25:12|65914.76
11:25:13|65913.26
11:25:14|65913.86
11:25:15|65912.86
11:25:15|65909.51
11:25:17|65906.56
11:25:17|65911.38
11:25:19|65912.13
11:25:20|65914.
11:25:21|65915.73
11:25:22|65917.17
11:25:23|65913.14
11:25:24|65915.08
11:25:25|65915.35
11:25:26|65915.62
11:25:28|65916.54
11:25:29|65921.88
11:25:30|65919.46
11:25:31|65917.75
11:25:32|65917.31
11:25:33|65916.03
11:25:35|65917.2
11:25:36|65919.33
11:25:36|65916.06
11:25:37|65918.8
11:25:38|65922.75
11:25:40|65919.81
11:25:41|65919.81
11:25:42|65919.8
11:25:43|65923.33
11:25:44|65917.87
11:25:45|65918.87
11:25:46|65917.48
11:25:47|65918.2
11:25:49|65918.74
11:25:49|65921.17
11:25:50|65922.73
11:25:52|65924.47
11:25:53|65928.79
11:25:53|65928.72
11:25:54|65929.44
11:25:57|65934.04
11:25:58|65933.76
11:26:00|65932.94
11:26:00|65928.96
11:26:01|65933.48
11:26:02|65930.34
11:26:03|65930.99
11:26:04|65931.4
11:26:07|65931.64
11:26:07|65929.03
11:26:09|65930.33
11:26:09|65929.63
11:26:10|65928.39
11:26:13|65928.41
11:26:14|65927.21
11:26:15|65923.72
11:26:16|65916.98
11:26:17|65915.59
11:26:18|65917.13
11:26:19|65911.62
11:26:20|65912.03
11:26:21|65911.59
11:26:22|65909.6
11:26:23|65909.29
11:26:24|65907.58
11:26:26|65908.15
11:26:26|65909.64
11:26:27|65911.4
11:26:29|65911.17
11:26:31|65912.21
11:26:32|65910.48
11:26:34|65909.1
11:26:34|65906.07
11:26:35|65908.15
11:26:37|65910.19
11:26:38|65912.55
11:26:39|65911.06
11:26:40|65911.07
11:26:41|65911.2
11:26:43|65913.52
11:26:43|65913.12
11:26:45|65914.82
11:26:46|65916.56
11:26:47|65915.78
11:26:48|65917.04
11:26:49|65917.42
11:26:50|65917.54
11:26:51|65916.49
11:26:53|65916.65
11:26:54|65911.29
11:26:54|65913.51
11:26:56|65911.96
11:26:57|65912.3
11:26:58|65912.46
11:27:00|65913.82
11:27:00|65914.71
11:27:01|65910.79
11:27:02|65910.32
11:27:03|65913.82
11:27:04|65915.
11:27:06|65913.75
11:27:06|65903.93
11:27:07|65910.52
11:27:08|65909.16
11:27:10|65907.01
11:27:11|65907.03
11:27:12|65909.2
11:27:13|65906.17
11:27:14|65907.83
11:27:14|65906.99
11:27:16|65907.6
11:27:17|65908.25
11:27:18|65908.6
11:27:19|65905.42
11:27:21|65909.45
11:27:22|65906.45
11:27:23|65905.28
11:27:25|65905.5
11:27:25|65904.54
11:27:26|65913.47
11:27:27|65911.16
11:27:29|65911.83
11:27:31|65913.4
11:27:32|65905.85
11:27:32|65907.43
11:27:34|65906.
11:27:35|65909.9
11:27:37|65912.23
11:27:37|65915.12
11:27:39|65915.09
11:27:39|65917.21
11:27:41|65913.21
11:27:42|65917.2
11:27:43|65919.36
11:27:44|65915.93
11:27:45|65916.3
11:27:47|65916.18
11:27:47|65918.8
11:27:48|65918.56
11:27:50|65916.87
11:27:51|65918.38
11:27:53|65916.06
11:27:53|65920.25
11:27:55|65917.1
11:27:55|65914.28
11:27:56|65915.3
11:27:57|65913.82
11:27:59|65912.29
11:28:00|65917.2
11:28:01|65914.64
11:28:02|65914.12
11:28:03|65914.02
11:28:05|65916.58
11:28:05|65915.61
11:28:07|65912.62
11:28:07|65910.75
11:28:09|65911.9
11:28:10|65910.8
11:28:11|65910.05
11:28:12|65911.59
11:28:13|65911.78
11:28:15|65911.42
11:28:15|65911.03
11:28:16|65913.52
11:28:18|65915.29
11:28:19|65914.76
11:28:20|65911.73
11:28:21|65914.01
11:28:22|65914.05
11:28:24|65913.83
11:28:25|65915.6
11:28:25|65915.23
11:28:26|65919.14
11:28:27|65917.21
11:28:28|65916.54
11:28:31|65918.25
11:28:32|65916.99
11:28:33|65920.
11:28:34|65919.07
11:28:35|65919.67
11:28:36|65915.09
11:28:37|65916.
11:28:38|65916.92
11:28:39|65918.86
11:28:40|65916.64
11:28:41|65918.22
11:28:42|65919.25
11:28:43|65919.5
11:28:44|65918.02
11:28:46|65916.03
11:28:46|65916.26
11:28:48|65916.91
11:28:48|65919.04
11:28:50|65918.81
11:28:50|65916.87
11:28:52|65916.35
11:28:52|65915.88
11:28:54|65915.38
11:28:55|65917.4
11:28:56|65914.74
11:28:57|65918.3
11:28:59|65918.56
11:29:00|65921.33
11:29:00|65926.51
11:29:01|65928.22
11:29:02|65928.18
11:29:04|65927.94
11:29:05|65926.32
11:29:05|65927.87
11:29:06|65927.69
11:29:07|65926.94
11:29:08|65932.24
11:29:10|65931.74
11:29:10|65930.21
11:29:11|65935.
11:29:12|65932.95
11:29:13|65931.6
11:29:14|65931.
11:29:15|65932.49
11:29:16|65941.88
11:29:18|65941.94
11:29:20|65947.36
11:29:20|65945.76
11:29:21|65941.74
11:29:22|65939.6
11:29:23|65939.58
11:29:24|65939.6
11:29:25|65939.6
11:29:27|65934.25
11:29:27|65935.92
11:29:28|65936.13
11:29:30|65937.54
11:29:32|65938.21
11:29:33|65939.21
11:29:35|65939.21
11:29:35|65939.33
11:29:36|65937.41
11:29:38|65937.41
11:29:38|65936.39
11:29:41|65940.61
11:29:41|65942.2
11:29:43|65939.8
11:29:44|65941.51
11:29:45|65942.64
11:29:46|65942.64
11:29:46|65941.21
11:29:48|65942.96
11:29:49|65941.2
11:29:50|65940.6
11:29:51|65942.44
11:29:53|65942.44
11:29:54|65942.32
11:29:54|65943.38
11:29:57|65942.19
11:29:57|65940.02
11:29:58|65938.88
11:30:00|65940.19
11:30:00|65939.9
11:30:02|65944.21
11:30:02|65941.36
11:30:03|65942.73
11:30:05|65946.76
11:30:07|65943.14
11:30:08|65942.21
11:30:09|65946.
11:30:10|65945.7
11:30:11|65948.8
11:30:12|65948.57
11:30:13|65948.23
11:30:15|65947.
11:30:15|65943.05
11:30:17|65943.35
11:30:17|65943.64
11:30:18|65944.2
11:30:19|65943.55
11:30:20|65945.38
11:30:21|65945.53
11:30:22|65946.23
11:30:23|65949.53
11:30:25|65947.01
11:30:25|65948.91
11:30:26|65942.33
11:30:27|65944.92
11:30:30|65944.22
11:30:30|65944.05
11:30:32|65945.07
11:30:33|65945.99
11:30:35|65945.41
11:30:36|65956.53
11:30:37|65964.86
11:30:39|65960.46
11:30:40|65964.
11:30:41|65961.16
11:30:42|65962.67
11:30:43|65960.1
11:30:45|65960.31
11:30:45|65967.37
11:30:47|65971.13
11:30:48|65969.67
11:30:49|65971.
11:30:50|65967.56
11:30:51|65971.88
11:30:52|65971.75
11:30:53|65970.61
11:30:54|65968.69
11:30:55|65968.85
11:30:56|65971.47
11:30:57|65971.46
11:30:58|65973.11
11:30:59|65977.9
11:31:01|65975.58
11:31:02|65981.75
11:31:03|65985.37
11:31:04|65986.71
11:31:04|65988.73
11:31:05|65988.6
11:31:06|65988.47
11:31:07|65980.62
11:31:09|65968.4
11:31:10|65969.52
11:31:11|65967.74
11:31:12|65958.75
11:31:13|65942.18
11:31:14|65941.2
11:31:15|65944.49
11:31:16|65932.59
11:31:17|65936.7
11:31:18|65931.79
11:31:20|65934.25
11:31:20|65934.71
11:31:21|65933.63
11:31:23|65935.74
11:31:24|65933.23
11:31:24|65937.39
11:31:26|65939.51
11:31:27|65935.85
11:31:28|65936.59
11:31:28|65924.61
11:31:29|65930.3
11:31:31|65928.56
11:31:32|65926.06
11:31:34|65927.
11:31:35|65927.83
11:31:36|65927.76
11:31:38|65928.12
11:31:38|65922.75
11:31:39|65920.42
11:31:40|65923.08
11:31:41|65921.62
11:31:43|65919.62
11:31:43|65922.38
11:31:44|65917.54
11:31:47|65918.57
11:31:47|65920.55
11:31:48|65925.6
11:31:49|65928.22
11:31:51|65929.85
11:31:52|65928.63
11:31:54|65930.34
11:31:54|65925.9
11:31:55|65926.13
11:31:56|65923.38
11:31:57|65923.67
11:31:58|65923.98
11:31:59|65925.07
11:32:01|65921.41
11:32:01|65925.75
11:32:02|65926.45
11:32:03|65926.82
11:32:05|65929.6
11:32:06|65926.95
11:32:06|65927.89
11:32:07|65926.39
11:32:08|65922.4
11:32:11|65923.47
11:32:11|65924.18
11:32:12|65920.69
11:32:13|65923.
11:32:14|65922.84
11:32:15|65921.4
11:32:17|65913.98
11:32:17|65916.6
11:32:18|65915.74
11:32:20|65917.7
11:32:21|65916.22
11:32:22|65914.
11:32:23|65914.58
11:32:24|65913.23
11:32:25|65915.52
11:32:26|65915.12
11:32:27|65914.89
11:32:28|65914.95
11:32:29|65916.
11:32:30|65914.53
11:32:31|65914.71
11:32:32|65914.71
11:32:33|65915.14
11:32:35|65914.94
11:32:37|65914.21
11:32:38|65914.43
11:32:40|65914.15
11:32:41|65914.15
11:32:41|65905.21
11:32:43|65904.74
11:32:44|65905.44
11:32:45|65905.55
11:32:46|65906.19
11:32:47|65905.57
11:32:48|65902.34
11:32:49|65902.55
11:32:50|65906.16
11:32:51|65904.47
11:32:53|65903.86
11:32:54|65905.03
11:32:55|65907.36
11:32:56|65906.84
11:32:57|65905.41
11:32:58|65906.34
11:33:00|65903.9
11:33:00|65903.37
11:33:01|65903.44
11:33:02|65904.79
11:33:04|65905.73
11:33:05|65904.56
11:33:05|65905.47
11:33:06|65904.57
11:33:08|65900.12
11:33:09|65897.44
11:33:10|65897.83
11:33:11|65894.05
11:33:12|65894.06
11:33:13|65892.18
11:33:14|65892.35
11:33:15|65888.7
11:33:16|65886.02
11:33:17|65883.79
11:33:18|65883.75
11:33:19|65884.01
11:33:20|65885.95
11:33:21|65886.79
11:33:23|65881.15
11:33:24|65886.27
11:33:24|65884.12
11:33:25|65886.48
11:33:26|65881.22
11:33:27|65877.32
11:33:29|65877.89
11:33:30|65875.97
11:33:32|65875.26
11:33:32|65870.94
11:33:33|65868.28
11:33:34|65869.54
11:33:36|65873.78
11:33:38|65880.88
11:33:39|65885.67
11:33:40|65889.53
11:33:41|65896.39
11:33:42|65895.08
11:33:43|65890.33
11:33:44|65892.03
11:33:45|65891.
11:33:46|65892.56
11:33:47|65892.56
11:33:48|65892.74
11:33:49|65884.7
11:33:50|65887.79
11:33:52|65885.96
11:33:53|65886.
11:33:54|65886.55
11:33:55|65880.13
11:33:56|65879.78
11:33:57|65873.05
11:33:58|65873.05
11:33:59|65876.18
11:34:00|65876.13
11:34:01|65876.9
11:34:02|65879.46
11:34:04|65876.57
11:34:04|65872.48
11:34:05|65870.77
11:34:07|65874.58
11:34:07|65872.18
11:34:09|65872.99
11:34:10|65876.34
11:34:11|65870.4
11:34:11|65871.94
11:34:13|65877.9
11:34:14|65879.18
11:34:15|65876.15
11:34:16|65876.59
11:34:17|65880.71
11:34:19|65880.8
11:34:20|65883.15
11:34:21|65883.05
11:34:22|65884.07
11:34:23|65885.37
11:34:24|65888.4
11:34:25|65892.62
11:34:26|65899.45
11:34:27|65900.94
11:34:28|65901.6
11:34:29|65895.67
11:34:30|65897.91
11:34:32|65898.93
11:34:32|65896.04
11:34:33|65899.44
11:34:34|65900.55
11:34:35|65900.6
11:34:36|65899.13
11:34:38|65898.24
11:34:38|65903.37
11:34:40|65906.97
11:34:40|65903.57
11:34:41|65905.99
11:34:42|65903.69
11:34:44|65902.41
11:34:44|65901.89
11:34:45|65903.28
11:34:47|65902.4
11:34:48|65904.4
11:34:49|65901.35
11:34:49|65901.89
11:34:51|65902.24
11:34:52|65901.26
11:34:52|65901.25
11:34:54|65899.14
11:34:55|65899.8
11:34:56|65900.3
11:34:57|65903.76
11:34:59|65905.42
11:34:59|65904.46
11:35:00|65903.44
11:35:01|65903.8
11:35:03|65904.4
11:35:04|65907.67
11:35:05|65901.73
11:35:05|65905.96
11:35:07|65910.48
11:35:09|65909.38
11:35:09|65906.95
11:35:10|65908.52
11:35:11|65908.12
11:35:12|65908.83
11:35:14|65906.74
11:35:14|65913.9
11:35:16|65904.18
11:35:17|65904.16
11:35:18|65893.49
11:35:19|65881.79
11:35:20|65875.55
11:35:21|65868.74
11:35:22|65870.03
11:35:23|65870.01
11:35:25|65868.37
11:35:25|65867.37
11:35:26|65866.32
11:35:28|65864.97
11:35:28|65863.53
11:35:30|65864.63
11:35:31|65861.37
11:35:31|65861.07
11:35:33|65856.39
11:35:34|65858.55
11:35:35|65858.64
11:35:36|65859.96
11:35:38|65856.5
11:35:38|65857.
11:35:40|65860.16
11:35:41|65860.83
11:35:42|65860.94
11:35:42|65852.36
11:35:43|65854.82
11:35:44|65852.48
11:35:45|65852.34
11:35:47|65848.86
11:35:47|65855.54
11:35:49|65850.57
11:35:49|65849.52
11:35:51|65850.24
11:35:52|65849.21
11:35:52|65850.2
11:35:54|65852.36
11:35:55|65851.57
11:35:55|65848.31
11:35:57|65843.46
11:35:58|65841.18
11:35:59|65841.71
11:35:59|65842.08
11:36:01|65845.2
11:36:02|65847.31
11:36:03|65846.2
11:36:04|65846.81
11:36:05|65848.41
11:36:07|65848.91
11:36:07|65849.72
11:36:08|65848.48
11:36:10|65845.29
11:36:10|65839.17
11:36:12|65845.09
11:36:13|65847.9
11:36:14|65848.16
11:36:14|65848.4
11:36:16|65843.01
11:36:17|65841.79
11:36:18|65839.73
11:36:20|65838.97
11:36:20|65836.76
11:36:22|65835.77
11:36:22|65835.4
11:36:24|65820.83
11:36:24|65809.99
11:36:26|65810.21
11:36:26|65808.
11:36:28|65809.17
11:36:28|65806.09
11:36:30|65814.3
11:36:31|65823.26
11:36:32|65824.82
11:36:33|65828.2
11:36:34|65831.51
11:36:35|65838.07
11:36:36|65834.88
11:36:37|65840.18
11:36:38|65844.51
11:36:40|65846.97
11:36:42|65849.9
11:36:42|65847.41
11:36:44|65844.88
11:36:45|65834.72
11:36:46|65836.9
11:36:47|65834.86
11:36:48|65832.58
11:36:49|65826.
11:36:51|65825.56
11:36:52|65823.3
11:36:53|65817.15
11:36:54|65819.02
11:36:54|65818.74
11:36:56|65818.49
11:36:57|65816.65
11:36:58|65815.77
11:36:59|65813.16
11:37:00|65809.78
11:37:01|65812.33
11:37:02|65802.56
11:37:03|65797.05
11:37:04|65798.02
11:37:05|65816.22
11:37:06|65822.25
11:37:07|65822.62
11:37:08|65818.42
11:37:09|65821.04
11:37:11|65809.
11:37:13|65803.98
11:37:13|65802.63
11:37:15|65798.
11:37:16|65801.32
11:37:17|65763.92
11:37:18|65763.08
11:37:19|65728.
11:37:21|65737.8
11:37:21|65751.2
11:37:22|65755.49
11:37:23|65770.87
11:37:24|65776.87
11:37:25|65769.34
11:37:26|65764.56
11:37:28|65757.9
11:37:28|65756.83
11:37:30|65752.13
11:37:32|65749.33
11:37:32|65761.16
11:37:33|65766.74
11:37:34|65769.56
11:37:36|65766.82
11:37:36|65762.82
11:37:37|65760.94
11:37:39|65757.62
11:37:41|65760.16
11:37:42|65756.41
11:37:43|65756.19
11:37:45|65747.11
11:37:46|65741.32
11:37:47|65730.
11:37:48|65729.92
11:37:50|65727.07
11:37:51|65723.39
11:37:52|65724.66
11:37:53|65726.71
11:37:55|65722.06
11:37:55|65720.36
11:37:57|65715.62
11:37:57|65714.03
11:37:59|65703.34
11:38:00|65732.
11:38:01|65730.1
11:38:02|65737.32
11:38:03|65742.54
11:38:05|65743.79
11:38:06|65730.22
11:38:07|65732.14
11:38:08|65733.38
11:38:09|65746.3
11:38:10|65739.93
11:38:11|65739.32
11:38:12|65743.79
11:38:13|65743.53
11:38:15|65745.36
11:38:15|65737.98
11:38:16|65732.12
11:38:17|65730.38
11:38:19|65732.18
11:38:21|65733.11
11:38:21|65736.49
11:38:22|65737.21
11:38:24|65749.21
11:38:24|65748.54
11:38:25|65755.6
11:38:27|65753.43
11:38:28|65752.7
11:38:29|65756.26
11:38:30|65762.78
11:38:32|65760.88
11:38:32|65758.89
11:38:33|65761.15
11:38:34|65754.99
11:38:35|65754.58
11:38:37|65762.56
11:38:37|65761.53
11:38:38|65767.13
11:38:41|65768.48
11:38:43|65765.51
11:38:44|65773.09
11:38:44|65773.03
11:38:45|65764.26
11:38:47|65760.87
11:38:47|65764.41
11:38:49|65763.97
11:38:50|65767.79
11:38:50|65772.78
11:38:52|65771.39
11:38:53|65772.4
11:38:54|65767.22
11:38:55|65771.09
11:38:56|65772.78
11:38:58|65771.74
11:38:58|65771.84
11:39:00|65772.49
11:39:00|65762.75
11:39:01|65763.79
11:39:03|65764.15
11:39:04|65764.6
11:39:06|65761.4
11:39:06|65760.19
11:39:08|65760.85
11:39:08|65749.02
11:39:09|65749.45
11:39:10|65748.89
11:39:12|65748.33
11:39:13|65747.56
11:39:13|65749.
11:39:15|65744.43
11:39:16|65745.21
11:39:17|65749.64
11:39:19|65745.54
11:39:19|65745.7
11:39:20|65742.
11:39:21|65742.72
11:39:22|65743.12
11:39:23|65744.1
11:39:24|65746.47
11:39:26|65750.74
11:39:27|65757.04
11:39:28|65745.83
11:39:28|65751.11
11:39:30|65748.57
11:39:31|65750.71
11:39:32|65750.28
11:39:33|65752.3
11:39:34|65751.02
11:39:35|65757.6
11:39:36|65732.98
11:39:38|65734.82
11:39:38|65734.32
11:39:40|65734.36
11:39:41|65739.83
11:39:44|65744.09
11:39:45|65748.53
11:39:45|65750.12
11:39:47|65747.14
11:39:48|65746.94
11:39:49|65748.11
11:39:50|65746.06
11:39:52|65752.15
11:39:53|65753.55
11:39:53|65754.53
11:39:55|65750.
11:39:56|65750.88
11:39:56|65751.61
11:39:58|65756.38
11:39:59|65752.2
11:39:59|65753.52
11:40:01|65754.48
11:40:02|65756.52
11:40:03|65765.8
11:40:04|65763.09
11:40:05|65764.39
11:40:06|65770.99
11:40:07|65772.97
11:40:08|65779.73
11:40:10|65772.74
11:40:11|65784.14
11:40:11|65786.01
11:40:13|65786.76
11:40:14|65791.96
11:40:14|65790.51
11:40:15|65799.57
11:40:17|65795.95
11:40:18|65797.79
11:40:19|65802.98
11:40:20|65807.05
11:40:21|65808.38
11:40:22|65795.46
11:40:23|65801.28
11:40:24|65797.75
11:40:25|65788.37
11:40:26|65797.83
11:40:28|65791.85
11:40:28|65789.69
11:40:29|65794.08
11:40:30|65801.17
11:40:31|65796.88
11:40:33|65798.81
11:40:35|65803.
11:40:35|65804.73
11:40:36|65808.83
11:40:37|65803.27
11:40:38|65806.29
11:40:40|65803.7
11:40:41|65806.12
11:40:41|65806.53
11:40:43|65810.
11:40:44|65808.52
11:40:45|65810.22
11:40:46|65814.82
11:40:47|65812.75
11:40:49|65813.65
11:40:50|65812.94
11:40:51|65815.92
11:40:52|65814.49
11:40:53|65813.41
11:40:54|65813.91
11:40:56|65816.95
11:40:57|65817.79
11:40:57|65817.58
11:40:59|65812.46
11:40:59|65815.43
11:41:01|65812.47
11:41:02|65799.55
11:41:02|65791.66
11:41:04|65791.49
11:41:05|65792.17
11:41:06|65794.01
11:41:07|65793.34
11:41:08|65793.34
11:41:09|65784.27
11:41:10|65803.84
11:41:11|65797.21
11:41:12|65801.79
11:41:13|65798.2
11:41:14|65800.45
11:41:15|65798.27
11:41:17|65795.98
11:41:17|65792.39
11:41:18|65791.91
11:41:20|65790.09
11:41:20|65792.92
11:41:21|65797.01
11:41:22|65797.58
11:41:23|65800.86
11:41:25|65801.78
11:41:26|65802.18
11:41:27|65801.07
11:41:28|65800.11
11:41:29|65800.31
11:41:31|65791.12
11:41:32|65793.2
11:41:33|65794.82
11:41:33|65788.73
11:41:34|65790.84
11:41:35|65790.93
11:41:37|65791.76
11:41:37|65793.75
11:41:39|65791.78
11:41:39|65791.49
11:41:40|65791.46
11:41:42|65792.05
11:41:43|65793.21
11:41:44|65797.67
11:41:45|65796.72
11:41:47|65800.04
11:41:48|65798.92
11:41:49|65809.36
11:41:50|65808.61
11:41:52|65806.35
11:41:53|65805.05
11:41:53|65802.76
11:41:55|65802.72
11:41:56|65804.61
11:41:57|65806.07
11:41:58|65802.87
11:41:59|65804.26
11:42:00|65806.47
11:42:01|65805.64
11:42:02|65806.75
11:42:04|65805.97
11:42:06|65808.42
11:42:06|65806.05
11:42:07|65807.35
11:42:08|65809.9
11:42:09|65809.4
11:42:11|65810.22
11:42:12|65811.97
11:42:12|65815.
11:42:14|65815.88
11:42:15|65820.
11:42:16|65823.21
11:42:17|65819.35
11:42:17|65818.22
11:42:18|65821.67
11:42:20|65820.61
11:42:20|65826.02
11:42:22|65826.82
11:42:23|65825.29
11:42:25|65824.28
11:42:25|65825.78
11:42:27|65826.76
11:42:28|65826.53
11:42:29|65825.66
11:42:30|65826.01
11:42:31|65825.9
11:42:32|65824.51
11:42:33|65825.24
11:42:34|65826.26
11:42:35|65819.49
11:42:36|65820.84
11:42:37|65819.01
11:42:39|65818.02
11:42:39|65819.61
11:42:41|65818.12
11:42:41|65816.71
11:42:43|65812.09
11:42:44|65809.87
11:42:45|65811.65
11:42:46|65810.09
11:42:47|65810.99
11:42:48|65808.41
11:42:49|65803.55
11:42:51|65807.03
11:42:52|65805.08
11:42:52|65803.81
11:42:54|65779.46
11:42:55|65772.63
11:42:56|65772.03
11:42:56|65768.16
11:42:58|65757.93
11:42:59|65752.03
11:42:59|65750.12
11:43:01|65753.52
11:43:02|65748.03
11:43:03|65736.2
11:43:04|65736.39
11:43:05|65735.96
11:43:06|65733.49
11:43:07|65737.19
11:43:09|65741.57
11:43:09|65737.92
11:43:10|65743.12
11:43:12|65740.73
11:43:12|65743.35
11:43:13|65735.26
11:43:15|65736.23
11:43:16|65733.19
11:43:16|65737.88
11:43:17|65742.94
11:43:19|65740.56
11:43:20|65742.32
11:43:21|65734.71
11:43:22|65737.76
11:43:22|65739.94
11:43:24|65731.94
11:43:25|65732.1
11:43:26|65731.51
11:43:27|65727.02
11:43:28|65729.32
11:43:29|65725.43
11:43:30|65731.51
11:43:31|65727.58
11:43:33|65726.76
11:43:33|65720.75
11:43:35|65719.31
11:43:36|65717.35
11:43:36|65720.18
11:43:38|65715.52
11:43:39|65709.21
11:43:40|65710.74
11:43:40|65708.77
11:43:42|65710.46
11:43:42|65703.98
11:43:45|65701.44
11:43:46|65705.33
11:43:46|65700.69
11:43:48|65701.82
11:43:49|65700.05
11:43:50|65700.9
11:43:50|65699.31
11:43:52|65707.79
11:43:53|65717.2
11:43:54|65717.2
11:43:55|65721.71
11:43:56|65712.35
11:43:57|65713.83
11:43:58|65714.2
11:43:59|65714.62
11:44:00|65715.17
11:44:01|65715.99
11:44:02|65720.79
11:44:04|65718.25
11:44:04|65717.11
11:44:06|65726.97
11:44:07|65723.65
11:44:08|65715.63
11:44:09|65716.85
11:44:10|65716.6
11:44:11|65718.55
11:44:12|65716.12
11:44:13|65713.36
11:44:15|65718.23
11:44:15|65723.76
11:44:16|65726.98
11:44:18|65728.4
11:44:19|65726.53
11:44:20|65726.24
11:44:21|65724.95
11:44:22|65725.7
11:44:23|65731.29
11:44:24|65730.44
11:44:25|65730.22
11:44:26|65732.46
11:44:27|65732.4
11:44:28|65732.42
11:44:29|65733.08
11:44:30|65728.97
11:44:31|65724.64
11:44:32|65725.18
11:44:33|65727.38
11:44:34|65728.4
11:44:36|65725.09
11:44:37|65726.19
11:44:38|65728.76
11:44:38|65728.58
11:44:40|65730.72
11:44:40|65727.73
11:44:41|65724.9
11:44:42|65725.45
11:44:43|65725.62
11:44:44|65724.79
11:44:46|65724.23
11:44:47|65721.97
11:44:49|65722.97
11:44:50|65724.27
11:44:52|65723.5
11:44:54|65723.09
11:44:54|65720.59
11:44:56|65725.02
11:44:58|65725.58
11:44:59|65731.8
11:45:00|65728.45
11:45:01|65736.87
11:45:03|65734.78
11:45:04|65728.05
11:45:05|65729.4
11:45:05|65730.49
11:45:06|65735.1
11:45:08|65734.31
11:45:09|65734.39
11:45:10|65734.72
11:45:11|65735.53
11:45:12|65734.11
11:45:13|65734.53
11:45:14|65734.43
11:45:15|65733.88
11:45:16|65738.37
11:45:17|65737.83
11:45:18|65737.79
11:45:20|65744.27
11:45:21|65743.95
11:45:21|65747.1
11:45:22|65753.61
11:45:24|65754.95
11:45:24|65758.72
11:45:26|65760.4
11:45:27|65762.25
11:45:28|65773.55
11:45:28|65777.22
11:45:30|65779.73
11:45:31|65764.36
11:45:31|65772.48
11:45:33|65771.42
11:45:34|65769.05
11:45:35|65770.83
11:45:36|65773.21
11:45:37|65776.8
11:45:38|65775.72
11:45:39|65777.1
11:45:40|65783.59
11:45:41|65776.66
11:45:43|65777.93
11:45:44|65772.58
11:45:44|65774.59
11:45:45|65786.14
11:45:46|65793.
11:45:47|65794.
11:45:48|65791.26
11:45:49|65788.64
11:45:51|65789.94
11:45:53|65793.38
11:45:54|65783.14
11:45:54|65780.75
11:45:56|65780.42
11:45:56|65780.45
11:45:57|65773.43
11:45:59|65776.6
11:46:00|65774.59
11:46:00|65779.01
11:46:01|65777.52
11:46:02|65776.68
11:46:04|65777.97
11:46:05|65781.2
11:46:06|65781.33
11:46:07|65799.29
11:46:08|65795.33
11:46:09|65797.18
11:46:10|65805.12
11:46:12|65800.52
11:46:13|65802.44
11:46:13|65802.97
11:46:15|65800.88
11:46:16|65799.72
11:46:17|65802.46
11:46:18|65801.82
11:46:19|65809.41
11:46:19|65812.56
11:46:21|65810.3
11:46:22|65814.32
11:46:23|65818.4
11:46:25|65817.76
11:46:26|65826.01
11:46:27|65821.21
11:46:28|65809.05
11:46:29|65805.24
11:46:30|65802.79
11:46:31|65806.91
11:46:32|65816.41
11:46:33|65818.28
11:46:34|65817.69
11:46:35|65818.14
11:46:36|65818.18
11:46:37|65815.95
11:46:38|65814.02
11:46:39|65805.07
11:46:40|65805.92
11:46:41|65809.46
11:46:43|65824.65
11:46:43|65827.49
11:46:44|65818.62
11:46:46|65814.21
11:46:46|65821.2
11:46:48|65819.62
11:46:50|65817.97
11:46:52|65822.93
11:46:53|65823.9
11:46:54|65822.8
11:46:56|65823.34
11:46:57|65822.96
11:46:58|65821.81
11:46:59|65822.47
11:47:02|65832.21
11:47:02|65835.1
11:47:03|65829.47
11:47:05|65835.79
11:47:05|65832.42
11:47:07|65831.26
11:47:08|65823.83
11:47:09|65818.71
11:47:10|65816.41
11:47:11|65828.
11:47:12|65824.13
11:47:13|65823.8
11:47:14|65813.63
11:47:15|65814.
11:47:16|65813.2
11:47:18|65810.58
11:47:19|65808.93
11:47:19|65811.04
11:47:20|65807.63
11:47:21|65810.21
11:47:22|65807.63
11:47:24|65802.95
11:47:24|65791.25
11:47:25|65794.72
11:47:26|65793.96
11:47:27|65793.66
11:47:29|65794.22
11:47:30|65796.24
11:47:31|65802.26
11:47:31|65798.28
11:47:33|65796.39
11:47:33|65796.95
11:47:35|65793.66
11:47:36|65794.06
11:47:36|65795.58
11:47:37|65794.29
11:47:39|65792.65
11:47:40|65794.21
11:47:40|65799.03
11:47:42|65799.61
11:47:43|65798.68
11:47:44|65798.94
11:47:45|65796.12
11:47:46|65795.73
11:47:47|65789.91
11:47:48|65783.3
11:47:49|65784.11
11:47:50|65784.92
11:47:52|65788.09
11:47:53|65785.58
11:47:54|65779.2
11:47:54|65782.57
11:47:56|65780.1
11:47:56|65780.14
11:47:58|65780.98
11:47:58|65781.12
11:47:59|65780.35
11:48:01|65780.05
11:48:03|65779.
11:48:03|65777.38
11:48:05|65776.66
11:48:05|65775.13
11:48:07|65783.84
11:48:07|65777.23
11:48:09|65779.09
11:48:09|65781.57
11:48:10|65782.35
11:48:12|65784.3
11:48:13|65782.05
11:48:14|65786.2
11:48:15|65787.2
11:48:16|65789.19
11:48:17|65785.07
11:48:19|65782.12
11:48:20|65783.12
11:48:21|65785.12
11:48:22|65777.05
11:48:23|65775.39
11:48:24|65776.97
11:48:26|65775.8
11:48:26|65775.8
11:48:27|65771.79
11:48:29|65776.23
11:48:30|65779.33
11:48:31|65776.89
11:48:32|65776.74
11:48:32|65775.6
11:48:34|65775.04
11:48:35|65776.39
11:48:36|65773.83
11:48:37|65771.74
11:48:38|65766.17
11:48:39|65768.03
11:48:40|65768.58
11:48:41|65768.91
11:48:42|65762.89
11:48:42|65757.58
11:48:43|65754.75
11:48:44|65753.44
11:48:46|65753.84
11:48:47|65745.71
11:48:49|65754.44
11:48:50|65746.49
11:48:51|65744.61
11:48:53|65746.
11:48:54|65745.
11:48:56|65740.95
11:48:57|65741.28
11:48:58|65735.87
11:48:59|65736.4
11:49:00|65738.66
11:49:01|65751.04
11:49:02|65757.2
11:49:03|65763.18
11:49:05|65766.87
11:49:05|65766.68
11:49:07|65769.84
11:49:08|65768.23
11:49:09|65768.17
11:49:10|65780.61
11:49:11|65779.25
11:49:12|65791.07
11:49:13|65790.12
11:49:14|65789.32
11:49:15|65791.21
11:49:17|65792.4
11:49:17|65797.6
11:49:18|65797.89
11:49:19|65793.23
11:49:21|65790.27
11:49:22|65793.27
11:49:22|65790.97
11:49:24|65795.48
11:49:24|65795.19
11:49:26|65795.67
11:49:27|65794.93
11:49:28|65792.5
11:49:29|65795.18
11:49:30|65792.63
11:49:31|65795.11
11:49:32|65797.72
11:49:33|65795.97
11:49:34|65795.33
11:49:35|65797.03
11:49:36|65796.85
11:49:38|65798.88
11:49:39|65796.71
11:49:39|65795.09
11:49:40|65799.99
11:49:41|65806.28
11:49:42|65804.8
11:49:43|65799.94
11:49:44|65795.86
11:49:46|65795.6
11:49:46|65799.6
11:49:47|65798.66
11:49:49|65799.78
11:49:49|65803.03
11:49:50|65805.
11:49:51|65802.06
11:49:52|65798.8
11:49:55|65802.34
11:49:55|65801.93
11:49:56|65797.24
11:49:57|65798.73
11:49:58|65805.12
11:50:00|65804.
11:50:01|65805.85
11:50:02|65806.
11:50:03|65801.86
11:50:04|65799.43
11:50:05|65798.96
11:50:06|65795.04
11:50:08|65797.32
11:50:08|65802.56
11:50:09|65807.6
11:50:11|65803.98
11:50:12|65800.58
11:50:12|65802.86
11:50:14|65801.74
11:50:15|65801.41
11:50:16|65803.
11:50:17|65803.95
11:50:18|65803.93
11:50:19|65810.92
11:50:20|65810.87
11:50:21|65811.78
11:50:22|65810.86
11:50:23|65810.09
11:50:24|65810.65
11:50:25|65822.59
11:50:26|65828.88
11:50:27|65830.02
11:50:28|65831.74
11:50:29|65833.88
11:50:30|65823.6
11:50:32|65828.73
11:50:33|65830.7
11:50:33|65826.
11:50:34|65814.01
11:50:35|65815.57
11:50:36|65817.47
11:50:37|65816.17
11:50:38|65817.67
11:50:39|65820.02
11:50:40|65833.44
11:50:41|65827.76
11:50:42|65827.69
11:50:43|65827.94
11:50:44|65827.76
11:50:45|65827.26
11:50:46|65826.98
11:50:47|65831.97
11:50:49|65827.9
11:50:50|65824.88
11:50:50|65819.25
11:50:52|65820.23
11:50:53|65820.54
11:50:55|65817.96
11:50:56|65818.87
11:50:57|65820.55
11:50:58|65818.9
11:51:00|65815.65
11:51:01|65824.48
11:51:03|65823.81
11:51:03|65827.24
11:51:04|65826.
11:51:06|65826.
11:51:07|65827.08
11:51:08|65826.05
11:51:09|65830.68
11:51:10|65825.81
11:51:11|65829.72
11:51:12|65829.03
11:51:13|65827.29
11:51:14|65834.77
11:51:15|65832.38
11:51:16|65831.81
11:51:18|65830.8
11:51:19|65833.32
11:51:20|65833.44
11:51:21|65827.77
11:51:22|65828.57
11:51:23|65828.68
11:51:24|65828.14
11:51:24|65829.99
11:51:25|65830.72
11:51:27|65831.6
11:51:28|65832.09
11:51:29|65830.33
11:51:31|65827.22
11:51:31|65831.28
11:51:32|65831.92
11:51:34|65835.64
11:51:34|65836.46
11:51:35|65835.41
11:51:37|65839.91
11:51:37|65838.01
11:51:39|65839.03
11:51:40|65838.67
11:51:41|65841.71
11:51:42|65839.95
11:51:43|65843.28
11:51:44|65841.02
11:51:45|65842.07
11:51:46|65842.19
11:51:47|65841.12
11:51:48|65842.12
11:51:49|65842.
11:51:50|65842.
11:51:51|65841.87
11:51:52|65843.9
11:51:53|65844.67
11:51:54|65843.56
11:51:55|65841.59
11:51:57|65842.8
11:51:58|65841.92
11:51:59|65841.58
11:52:00|65842.89
11:52:01|65837.83
11:52:02|65842.76
11:52:03|65841.92
11:52:04|65846.33
11:52:06|65845.19
11:52:07|65837.59
11:52:08|65842.1
11:52:09|65842.88
11:52:10|65844.21
11:52:11|65843.
11:52:13|65843.15
11:52:14|65842.76
11:52:15|65840.39
11:52:16|65837.81
11:52:17|65839.03
11:52:18|65839.39
11:52:19|65837.81
11:52:20|65838.2
11:52:21|65838.2
11:52:22|65836.78
11:52:23|65838.14
11:52:24|65838.79
11:52:25|65840.75
11:52:27|65842.96
11:52:28|65844.86
11:52:29|65846.32
11:52:29|65843.01
11:52:30|65843.6
11:52:31|65845.54
11:52:32|65848.27
11:52:34|65844.13
11:52:35|65844.45
11:52:36|65844.86
11:52:36|65848.52
11:52:38|65849.37
11:52:39|65850.45
11:52:40|65849.06
11:52:41|65853.55
11:52:42|65853.1
11:52:43|65854.5
11:52:44|65855.35
11:52:45|65856.77
11:52:46|65857.1
11:52:47|65857.05
11:52:48|65857.92
11:52:50|65860.32
11:52:50|65859.61
11:52:51|65859.6
11:52:52|65860.44
11:52:55|65882.4
11:52:56|65884.31
11:52:57|65885.75
11:52:59|65887.9
11:53:00|65890.93
11:53:01|65888.58
11:53:02|65887.32
11:53:03|65884.6
11:53:05|65886.08
11:53:05|65886.59
11:53:07|65877.84
11:53:07|65888.08
11:53:08|65887.31
11:53:09|65886.88
11:53:10|65887.26
11:53:12|65887.16
11:53:13|65884.67
11:53:14|65884.87
11:53:15|65884.2
11:53:16|65878.02
11:53:18|65878.72
11:53:18|65879.99
11:53:20|65879.45
11:53:21|65877.75
11:53:22|65875.87
11:53:23|65874.89
11:53:24|65877.28
11:53:26|65875.32
11:53:26|65872.4
11:53:27|65872.13
11:53:28|65870.33
11:53:30|65871.82
11:53:30|65873.
11:53:31|65872.55
11:53:32|65871.97
11:53:33|65875.26
11:53:35|65872.1
11:53:35|65874.9
11:53:36|65874.
11:53:37|65872.74
11:53:38|65871.06
11:53:39|65872.43
11:53:41|65871.33
11:53:41|65872.8
11:53:42|65870.3
11:53:43|65870.1
11:53:45|65869.1
11:53:46|65871.74
11:53:47|65874.63
11:53:48|65872.71
11:53:50|65872.82
11:53:51|65852.88
11:53:51|65857.91
11:53:52|65858.33
11:53:53|65857.92
11:53:54|65856.98
11:53:56|65857.44
11:53:56|65858.6
11:53:57|65858.75
11:53:58|65858.32
11:54:00|65872.4
11:54:02|65870.41
11:54:03|65877.79
11:54:03|65878.78
11:54:05|65877.05
11:54:06|65879.07
11:54:07|65882.13
11:54:08|65889.19
11:54:10|65889.1
11:54:10|65890.64
11:54:12|65892.8
11:54:12|65893.08
11:54:13|65893.76
11:54:15|65894.86
11:54:15|65891.86
11:54:16|65901.96
11:54:17|65899.38
11:54:19|65891.35
11:54:20|65879.8
11:54:20|65878.56
11:54:21|65880.78
11:54:22|65878.87
11:54:23|65878.59
11:54:25|65878.94
11:54:25|65877.65
11:54:26|65879.82
11:54:27|65878.18
11:54:28|65881.55
11:54:29|65877.76
11:54:31|65879.68
11:54:31|65886.66
11:54:32|65888.63
11:54:33|65889.56
11:54:35|65877.
11:54:35|65879.63
11:54:36|65880.27
11:54:38|65880.03
11:54:39|65881.78
11:54:40|65878.27
11:54:41|65878.44
11:54:42|65876.09
11:54:43|65876.92
11:54:44|65875.67
11:54:45|65876.3
11:54:46|65874.41
11:54:47|65874.64
11:54:48|65878.87
11:54:49|65876.26
11:54:50|65876.72
11:54:51|65878.1
11:54:53|65876.61
11:54:53|65878.69
11:54:54|65877.75
11:54:56|65877.2
11:54:57|65877.45
11:54:59|65880.31
11:54:59|65877.68
11:55:01|65880.42
11:55:01|65883.99
11:55:03|65886.97
11:55:04|65885.34
11:55:06|65884.9
11:55:07|65887.21
11:55:08|65887.14
11:55:09|65884.97
11:55:10|65882.
11:55:10|65882.88
11:55:12|65883.
11:55:12|65883.
11:55:14|65878.8
11:55:15|65878.2
11:55:16|65873.2
11:55:17|65865.4
11:55:19|65861.25
11:55:20|65866.02
11:55:21|65870.56
11:55:22|65868.24
11:55:23|65867.6
11:55:24|65868.75
11:55:25|65870.8
11:55:26|65868.15
11:55:28|65870.84
11:55:28|65882.43
11:55:29|65886.
11:55:30|65886.63
11:55:31|65886.34
11:55:32|65886.75
11:55:33|65885.85
11:55:34|65887.18
11:55:36|65888.91
11:55:37|65889.07
11:55:37|65889.94
11:55:38|65875.99
11:55:39|65881.39
11:55:40|65875.03
11:55:41|65870.4
11:55:42|65871.68
11:55:43|65868.36
11:55:44|65870.53
11:55:45|65866.31
11:55:46|65861.87
11:55:48|65866.83
11:55:49|65860.17
11:55:50|65860.63
11:55:50|65861.68
11:55:51|65865.14
11:55:52|65863.99
11:55:54|65862.8
11:55:55|65863.1
11:55:57|65862.8
11:55:58|65857.83
11:56:00|65857.79
11:56:02|65855.65
11:56:03|65856.57
11:56:05|65863.23
11:56:05|65862.33
11:56:07|65861.76
11:56:08|65860.69
11:56:09|65863.69
11:56:10|65863.27
11:56:11|65867.29
11:56:13|65863.8
11:56:14|65867.88
11:56:14|65866.11
11:56:15|65866.34
11:56:16|65860.11
11:56:18|65864.31
11:56:20|65862.42
11:56:21|65867.58
11:56:22|65866.85
11:56:23|65866.36
11:56:24|65865.76
11:56:24|65863.67
11:56:26|65859.81
11:56:27|65862.77
11:56:28|65862.2
11:56:29|65863.49
11:56:30|65867.36
11:56:31|65875.34
11:56:32|65869.94
11:56:34|65867.03
11:56:34|65866.67
11:56:35|65866.55
11:56:36|65868.53
11:56:37|65868.17
11:56:38|65868.36
11:56:39|65867.53
11:56:40|65868.74
11:56:41|65865.78
11:56:42|65866.33
11:56:44|65865.96
11:56:44|65867.1
11:56:45|65863.76
11:56:46|65863.4
11:56:47|65858.11
11:56:48|65858.97
11:56:50|65864.7
11:56:51|65863.37
11:56:51|65862.16
11:56:53|65863.07
11:56:53|65862.77
11:56:55|65863.75
11:56:56|65862.45
11:56:57|65864.03
11:56:58|65863.37
11:56:59|65863.99
11:57:00|65862.95
11:57:01|65858.87
11:57:03|65856.22
11:57:04|65856.13
11:57:06|65859.66
11:57:06|65861.07
11:57:07|65858.61
11:57:08|65858.21
11:57:10|65852.27
11:57:10|65851.93
11:57:11|65842.86
11:57:12|65839.62
11:57:14|65842.3
11:57:14|65838.85
11:57:15|65836.38
11:57:16|65838.05
11:57:17|65836.92
11:57:18|65837.49
11:57:19|65834.39
11:57:21|65842.94
11:57:21|65840.9
11:57:22|65839.93
11:57:24|65841.69
11:57:25|65841.31
11:57:26|65839.92
11:57:27|65839.52
11:57:29|65840.18
11:57:30|65840.18
11:57:30|65833.43
11:57:32|65836.49
11:57:32|65836.83
11:57:34|65837.08
11:57:36|65836.01
11:57:36|65832.81
11:57:38|65837.25
11:57:38|65840.32
11:57:40|65838.59
11:57:41|65839.16
11:57:42|65839.86
11:57:43|65840.32
11:57:45|65840.63
11:57:45|65839.97
11:57:46|65839.43
11:57:47|65838.24
11:57:48|65839.15
11:57:50|65838.84
11:57:51|65837.17
11:57:52|65837.5
11:57:53|65838.82
11:57:54|65839.46
11:57:55|65841.05
11:57:56|65840.31
11:57:57|65843.76
11:57:59|65843.55
11:57:59|65845.78
11:58:01|65841.17
11:58:01|65837.7
11:58:03|65836.58
11:58:04|65835.72
11:58:05|65837.08
11:58:06|65836.47
11:58:07|65836.47
11:58:09|65841.69
11:58:10|65845.89
11:58:11|65845.07
11:58:12|65844.01
11:58:13|65846.75
11:58:14|65846.9
11:58:15|65847.21
11:58:16|65846.42
11:58:17|65843.76
11:58:19|65841.22
11:58:20|65838.46
11:58:20|65840.78
11:58:21|65838.73
11:58:22|65841.63
11:58:23|65838.79
11:58:24|65835.61
11:58:25|65837.16
11:58:26|65838.25
11:58:28|65837.2
11:58:28|65837.48
11:58:29|65838.19
11:58:31|65841.69
11:58:32|65840.92
11:58:32|65840.44
11:58:34|65846.28
11:58:34|65844.25
11:58:36|65844.6
11:58:37|65844.61
11:58:37|65844.61
11:58:39|65844.6
11:58:40|65845.21
11:58:42|65845.5
11:58:43|65846.81
11:58:43|65847.81
11:58:44|65842.16
11:58:45|65839.68
11:58:46|65840.39
11:58:47|65845.61
11:58:48|65848.55
11:58:49|65849.8
11:58:50|65847.34
11:58:51|65848.89
11:58:52|65850.95
11:58:54|65849.22
11:58:54|65849.22
11:58:55|65849.16
11:58:56|65850.21
11:58:58|65848.43
11:58:59|65854.38
11:59:01|65853.82
11:59:01|65856.06
11:59:03|65858.95
11:59:04|65859.
11:59:06|65860.07
11:59:07|65862.75
11:59:08|65865.08
11:59:09|65866.63
11:59:10|65863.03
11:59:12|65862.03
11:59:12|65862.8
11:59:14|65862.8
11:59:14|65863.37
11:59:16|65863.8
11:59:16|65853.28
11:59:17|65852.44
11:59:18|65851.35
11:59:19|65853.19
11:59:21|65849.22
11:59:22|65848.32
11:59:23|65849.78
11:59:24|65847.51
11:59:25|65850.81
11:59:26|65849.34
11:59:27|65849.8
11:59:28|65851.36
11:59:30|65851.38
11:59:30|65849.9
11:59:32|65848.4
11:59:33|65852.23
11:59:34|65858.43
11:59:35|65857.92
11:59:36|65858.46
11:59:37|65855.45
11:59:38|65858.64
11:59:39|65859.01
11:59:40|65860.01
11:59:41|65859.98
11:59:42|65859.01
11:59:43|65868.95
11:59:44|65870.
11:59:45|65867.96
11:59:46|65868.82
11:59:47|65875.97
11:59:49|65875.22
11:59:49|65885.09
11:59:50|65884.45
11:59:52|65884.22
11:59:53|65887.43
11:59:54|65887.14
11:59:55|65889.93
11:59:56|65890.14
11:59:57|65889.82
11:59:58|65889.33
11:59:59|65891.47
12:00:00|65890.31
12:00:01|65883.31
12:00:03|65885.55
12:00:07|65903.57
12:00:09|65913.99
12:00:10|65917.02
12:00:11|65921.16
12:00:12|65918.98
12:00:13|65913.44
12:00:14|65915.32
12:00:14|65916.57
12:00:16|65909.08
12:00:17|65895.8
12:00:19|65906.52
12:00:21|65918.7
12:00:21|65919.77
12:00:23|65912.12
12:00:23|65912.71
12:00:24|65910.44
12:00:25|65905.65
12:00:27|65901.64
12:00:28|65898.92
12:00:29|65892.33
12:00:29|65893.03
12:00:31|65880.01
12:00:31|65880.8
12:00:33|65880.54
12:00:34|65878.89
12:00:35|65869.21
12:00:35|65859.75
12:00:37|65861.07
12:00:38|65861.27
12:00:39|65864.21
12:00:40|65868.53
12:00:40|65875.6
12:00:42|65865.37
12:00:43|65872.11
12:00:44|65869.17
12:00:45|65872.1
12:00:46|65867.73
12:00:46|65867.14
12:00:48|65869.81
12:00:49|65870.56
12:00:50|65868.62
12:00:50|65868.86
12:00:52|65864.21
12:00:54|65866.05
12:00:54|65863.14
12:00:55|65866.1
12:00:57|65861.77
12:00:57|65864.23
12:00:58|65860.69
12:00:59|65861.82
12:01:00|65859.78
12:01:03|65868.51
12:01:04|65868.65
12:01:05|65866.28
12:01:07|65867.11
12:01:07|65866.56
12:01:09|65869.28
12:01:10|65867.91
12:01:10|65871.91
12:01:11|65871.06
12:01:13|65869.39
12:01:14|65854.08
12:01:14|65859.15
12:01:16|65864.03
12:01:16|65859.8
12:01:18|65861.94
12:01:19|65870.98
12:01:20|65865.4
12:01:20|65867.84
12:01:22|65864.52
12:01:23|65865.75
12:01:23|65865.93
12:01:25|65867.63
12:01:26|65866.78
12:01:27|65868.08
12:01:28|65864.06
12:01:29|65867.69
12:01:30|65868.53
12:01:31|65869.42
12:01:32|65872.51
12:01:34|65865.24
12:01:34|65865.88
12:01:36|65860.32
12:01:37|65864.45
12:01:37|65869.55
12:01:38|65866.67
12:01:39|65864.86
12:01:41|65859.15
12:01:41|65856.19
12:01:43|65856.59
12:01:43|65845.26
12:01:45|65848.44
12:01:46|65848.47
12:01:47|65848.03
12:01:48|65853.74
12:01:49|65852.27
12:01:50|65852.29
12:01:51|65852.25
12:01:52|65847.83
12:01:53|65848.26
12:01:54|65850.92
12:01:55|65850.28
12:01:56|65849.94
12:01:57|65850.81
12:01:58|65850.02
12:01:59|65850.32
12:02:00|65851.26
12:02:01|65863.45
12:02:02|65876.51
12:02:04|65880.
12:02:06|65881.89
12:02:07|65883.26
12:02:08|65881.01
12:02:09|65883.7
12:02:10|65897.69
12:02:11|65881.53
12:02:13|65878.64
12:02:14|65886.79
12:02:15|65891.86
12:02:15|65887.78
12:02:17|65881.16
12:02:18|65880.6
12:02:19|65868.3
12:02:20|65870.72
12:02:20|65860.46
12:02:22|65861.71
12:02:23|65862.07
12:02:24|65850.2
12:02:26|65848.33
12:02:26|65848.56
12:02:28|65850.99
12:02:29|65854.6
12:02:30|65856.4
12:02:31|65856.8
12:02:32|65859.
12:02:33|65858.09
12:02:34|65858.29
12:02:35|65858.89
12:02:36|65862.79
12:02:37|65861.82
12:02:39|65860.43
12:02:39|65863.39
12:02:41|65863.53
12:02:42|65862.2
12:02:42|65862.75
12:02:44|65862.75
12:02:45|65862.75
12:02:46|65862.88
12:02:47|65859.6
12:02:48|65859.6
12:02:49|65856.04
12:02:50|65858.23
12:02:51|65856.27
12:02:52|65854.08
12:02:53|65854.8
12:02:55|65854.2
12:02:55|65855.39
12:02:56|65862.05
12:02:57|65859.13
12:02:58|65859.04
12:02:59|65859.97
12:03:00|65858.61
12:03:01|65857.5
12:03:02|65854.05
12:03:03|65855.64
12:03:04|65853.6
12:03:06|65845.9
12:03:07|65844.02
12:03:09|65847.19
12:03:09|65846.8
12:03:10|65847.02
12:03:11|65848.36
12:03:13|65848.71
12:03:14|65851.99
12:03:14|65851.88
12:03:16|65852.86
12:03:17|65852.93
12:03:18|65851.6
12:03:19|65849.5
12:03:21|65851.53
12:03:22|65851.35
12:03:22|65849.61
12:03:23|65855.63
12:03:24|65857.51
12:03:26|65857.97
12:03:27|65860.1
12:03:28|65863.78
12:03:29|65866.44
12:03:30|65870.85
12:03:31|65875.58
12:03:32|65876.04
12:03:34|65886.74
12:03:34|65888.56
12:03:36|65890.87
12:03:36|65891.49
12:03:37|65886.8
12:03:38|65887.79
12:03:40|65887.26
12:03:40|65886.98
12:03:42|65889.87
12:03:42|65894.
12:03:44|65899.12
12:03:44|65898.09
12:03:45|65901.05
12:03:46|65901.24
12:03:47|65902.42
12:03:49|65908.04
12:03:50|65909.02
12:03:51|65901.81
12:03:52|65905.98
12:03:53|65911.64
12:03:53|65909.94
12:03:55|65911.79
12:03:56|65910.5
12:03:57|65910.06
12:03:58|65910.14
12:03:59|65911.12
12:04:00|65913.44
12:04:01|65907.56
12:04:02|65909.21
12:04:03|65908.6
12:04:04|65910.37
12:04:06|65924.61
12:04:07|65937.67
12:04:09|65932.35
12:04:10|65933.74
12:04:12|65938.31
12:04:12|65941.84
12:04:14|65942.2
12:04:15|65937.17
12:04:16|65930.88
12:04:17|65925.83
12:04:18|65927.79
12:04:20|65925.46
12:04:20|65924.63
12:04:21|65928.1
12:04:22|65934.75
12:04:23|65935.03
12:04:24|65932.18
12:04:26|65930.5
12:04:26|65931.03
12:04:27|65928.68
12:04:29|65926.63
12:04:29|65924.22
12:04:30|65928.41
12:04:31|65932.75
12:04:33|65922.02
12:04:34|65925.43
12:04:35|65928.41
12:04:37|65931.6
12:04:38|65936.82
12:04:39|65936.92
12:04:40|65942.14
12:04:40|65941.1
12:04:42|65935.05
12:04:43|65932.46
12:04:44|65932.81
12:04:45|65936.32
12:04:46|65939.2
12:04:47|65936.66
12:04:48|65940.56
12:04:49|65941.16
12:04:51|65942.8
12:04:51|65939.48
12:04:52|65939.7
12:04:54|65941.79
12:04:54|65943.22
12:04:56|65948.87
12:04:57|65944.4
12:04:58|65948.84
12:04:59|65942.38
12:04:59|65938.
12:05:00|65938.52
12:05:02|65941.51
12:05:03|65940.93
12:05:04|65942.29
12:05:05|65942.7
12:05:07|65945.53
12:05:09|65942.77
12:05:10|65947.12
12:05:11|65942.15
12:05:13|65947.6
12:05:14|65951.8
12:05:15|65950.45
12:05:16|65953.11
12:05:17|65954.12
12:05:18|65954.96
12:05:19|65956.31
12:05:20|65954.7
12:05:22|65956.52
12:05:23|65955.61
12:05:24|65962.75
12:05:25|65964.
12:05:27|65967.34
12:05:28|65983.96
12:05:29|65980.18
12:05:30|65962.2
12:05:31|65971.47
12:05:32|65968.84
12:05:33|65968.45
12:05:34|65968.39
12:05:35|65969.35
12:05:37|65948.62
12:05:37|65954.29
12:05:38|65959.13
12:05:39|65966.86
12:05:41|65970.45
12:05:42|65971.41
12:05:42|65975.44
12:05:43|65976.49
12:05:45|65979.9
12:05:46|65983.8
12:05:47|65986.81
12:05:48|65989.21
12:05:49|65991.31
12:05:50|65987.46
12:05:51|65989.2
12:05:52|65990.1
12:05:53|65983.43
12:05:54|65970.
12:05:55|65969.4
12:05:56|65974.73
12:05:57|65973.76
12:05:58|65969.07
12:05:59|65968.69
12:06:01|65971.83
12:06:01|65975.43
12:06:03|65976.76
12:06:04|65974.92
12:06:05|65978.25
12:06:05|65974.19
12:06:07|65973.68
12:06:09|65974.4
12:06:09|65971.14
12:06:11|65971.78
12:06:11|65970.04
12:06:13|65970.76
12:06:14|65968.62
12:06:15|65966.
12:06:16|65965.49
12:06:17|65965.34
12:06:18|65963.83
12:06:19|65961.61
12:06:20|65966.56
12:06:21|65979.69
12:06:23|65978.37
12:06:23|65975.49
12:06:24|65977.14
12:06:26|65978.72
12:06:27|65972.29
12:06:28|65971.12
12:06:30|65973.65
12:06:30|65974.8
12:06:31|65974.66
12:06:33|65971.16
12:06:33|65975.44
12:06:34|65976.07
12:06:35|65977.54
12:06:36|65973.2
12:06:38|65977.93
12:06:38|65973.23
12:06:40|65971.14
12:06:41|65962.8
12:06:42|65963.6
12:06:43|65960.28
12:06:44|65961.65
12:06:45|65959.24
12:06:47|65953.6
12:06:48|65955.01
12:06:48|65948.34
12:06:49|65945.14
12:06:51|65948.97
12:06:52|65946.25
12:06:53|65942.93
12:06:54|65945.16
12:06:54|65945.64
12:06:56|65947.3
12:06:57|65942.3
12:06:58|65947.54
12:06:59|65950.24
12:07:00|65956.72
12:07:01|65949.9
12:07:02|65949.8
12:07:03|65945.24
12:07:04|65944.7
12:07:05|65944.88
12:07:06|65948.07
12:07:08|65948.27
12:07:10|65949.73
12:07:11|65961.64
12:07:12|65954.19
12:07:13|65954.53
12:07:15|65960.02
12:07:16|65971.9
12:07:17|65968.48
12:07:18|65969.08
12:07:19|65965.2
12:07:20|65963.45
12:07:21|65966.34
12:07:23|65974.39
12:07:23|65968.55
12:07:24|65968.66
12:07:25|65965.28
12:07:27|65965.68
12:07:27|65966.31
12:07:29|65960.
12:07:29|65966.63
12:07:31|65962.55
12:07:32|65963.98
12:07:33|65964.73
12:07:33|65965.17
12:07:35|65955.84
12:07:36|65958.57
12:07:37|65965.68
12:07:38|65965.54
12:07:40|65965.54
12:07:40|65965.34
12:07:42|65962.9
12:07:42|65966.49
12:07:44|65961.64
12:07:44|65964.69
12:07:46|65965.86
12:07:47|65965.75
12:07:48|65967.11
12:07:49|65970.88
12:07:50|65968.66
12:07:51|65968.81
12:07:53|65977.81
12:07:53|65972.48
12:07:54|65971.62
12:07:56|65970.04
12:07:56|65970.94
12:07:57|65970.88
12:07:58|65972.46
12:07:59|65971.
12:08:01|65970.88
12:08:02|65970.72
12:08:02|65963.05
12:08:04|65957.42
12:08:05|65962.28
12:08:06|65966.6
12:08:07|65963.72
12:08:08|65963.26
12:08:10|65962.39
12:08:11|65960.55
12:08:13|65960.38
12:08:13|65966.13
12:08:15|65968.78
12:08:16|65969.73
12:08:18|65964.73
12:08:19|65957.47
12:08:20|65958.43
12:08:22|65948.63
12:08:23|65953.41
12:08:24|65953.08
12:08:24|65951.29
12:08:25|65948.51
12:08:26|65950.37
12:08:27|65950.3
12:08:28|65945.43
12:08:30|65940.97
12:08:31|65938.79
12:08:32|65954.89
12:08:33|65947.03
12:08:34|65948.27
12:08:35|65947.39
12:08:36|65948.85
12:08:37|65947.73
12:08:39|65942.34
12:08:39|65942.37
12:08:41|65941.55
12:08:42|65945.33
12:08:43|65944.07
12:08:44|65942.17
12:08:45|65943.09
12:08:46|65938.12
12:08:47|65941.88
12:08:48|65938.78
12:08:49|65937.38
12:08:50|65936.04
12:08:51|65937.89
12:08:52|65939.24
12:08:53|65935.81
12:08:54|65926.58
12:08:55|65928.64
12:08:56|65929.78
12:08:57|65929.34
12:08:58|65925.14
12:08:59|65925.56
12:09:01|65923.62
12:09:02|65922.39
12:09:03|65933.68
12:09:03|65923.53
12:09:05|65924.09
12:09:06|65924.8
12:09:06|65919.32
12:09:08|65919.28
12:09:09|65919.63
12:09:10|65920.76
12:09:12|65933.86
12:09:14|65931.5
12:09:14|65935.2
12:09:16|65932.36
12:09:17|65946.16
12:09:19|65948.91
12:09:20|65951.41
12:09:21|65951.28
12:09:22|65950.6
12:09:23|65950.84
12:09:24|65950.54
12:09:25|65949.22
12:09:26|65945.27
12:09:28|65949.91
12:09:28|65947.59
12:09:29|65948.36
12:09:30|65945.89
12:09:31|65944.34
12:09:32|65938.37
12:09:34|65943.09
12:09:35|65933.87
12:09:36|65936.72
12:09:37|65935.5
12:09:38|65935.61
12:09:39|65932.97
12:09:40|65936.69
12:09:41|65932.07
12:09:42|65931.02
12:09:43|65937.78
12:09:44|65935.5
12:09:46|65934.72
12:09:46|65934.04
12:09:47|65934.16
12:09:48|65932.72
12:09:49|65935.99
12:09:51|65930.21
12:09:51|65920.61
12:09:53|65921.75
12:09:54|65929.19
12:09:54|65932.33
12:09:56|65927.5
12:09:57|65930.32
12:09:58|65924.32
12:09:59|65927.84
12:10:00|65922.26
12:10:01|65929.68
12:10:02|65928.14
12:10:03|65926.51
12:10:05|65927.16
12:10:06|65932.93
12:10:07|65938.93
12:10:08|65936.21
12:10:09|65936.34
12:10:12|65941.06
12:10:13|65937.67
12:10:15|65936.9
12:10:16|65938.8
12:10:16|65942.72
12:10:17|65940.84
12:10:19|65935.98
12:10:19|65935.87
12:10:21|65935.79
12:10:22|65942.81
12:10:23|65943.61
12:10:23|65936.75
12:10:25|65936.4
12:10:26|65929.59
12:10:27|65930.68
12:10:29|65931.94
12:10:30|65938.75
12:10:32|65936.52
12:10:34|65938.
12:10:34|65932.77
12:10:36|65932.29
12:10:36|65925.96
12:10:38|65927.79
12:10:38|65929.57
12:10:40|65927.79
12:10:40|65922.
12:10:42|65924.49
12:10:43|65925.5
12:10:44|65925.76
12:10:45|65926.56
12:10:46|65926.68
12:10:47|65935.74
12:10:48|65936.
12:10:49|65934.21
12:10:51|65937.04
12:10:52|65935.41
12:10:52|65935.56
12:10:53|65936.25
12:10:54|65932.76
12:10:55|65935.81
12:10:57|65936.9
12:10:58|65935.8
12:10:58|65935.8
12:11:00|65947.78
12:11:00|65943.23
12:11:02|65931.31
12:11:03|65931.05
12:11:04|65933.72
12:11:05|65925.21
12:11:05|65922.7
12:11:07|65924.01
12:11:07|65924.88
12:11:09|65922.46
12:11:10|65922.46
12:11:11|65921.6
12:11:11|65920.36
12:11:14|65920.81
12:11:15|65916.86
12:11:16|65907.56
12:11:17|65905.07
12:11:18|65895.32
12:11:18|65896.16
12:11:20|65894.88
12:11:21|65896.91
12:11:23|65896.62
12:11:24|65897.21
12:11:24|65895.35
12:11:25|65892.09
12:11:27|65894.2
12:11:28|65891.1
12:11:29|65892.73
12:11:30|65889.35
12:11:32|65892.75
12:11:32|65891.87
12:11:34|65899.48
12:11:35|65894.44
12:11:37|65896.47
12:11:38|65892.91
12:11:39|65890.2
12:11:39|65890.9
12:11:41|65892.58
12:11:42|65883.
12:11:43|65883.75
12:11:44|65885.21
12:11:46|65882.06
12:11:47|65880.74
12:11:48|65875.78
12:11:48|65874.87
12:11:49|65874.46
12:11:50|65870.84
12:11:51|65862.52
12:11:53|65860.79
12:11:53|65860.01
12:11:54|65858.19
12:11:55|65857.73
12:11:56|65856.8
12:11:57|65852.65
12:11:59|65854.08
12:11:59|65853.82
12:12:00|65848.52
12:12:01|65852.61
12:12:02|65852.
12:12:03|65856.64
12:12:05|65857.42
12:12:06|65849.6
12:12:07|65853.34
12:12:08|65845.03
12:12:08|65848.25
12:12:10|65848.57
12:12:11|65836.8
12:12:12|65833.42
12:12:13|65837.69
12:12:14|65835.5
12:12:16|65830.
12:12:17|65835.96
12:12:18|65835.27
12:12:19|65833.02
12:12:20|65835.42
12:12:22|65833.82
12:12:23|65836.2
12:12:23|65832.89
12:12:24|65830.26
12:12:25|65823.56
12:12:26|65822.49
12:12:28|65826.16
12:12:29|65822.24
12:12:30|65823.09
12:12:31|65824.31
12:12:33|65818.6
12:12:34|65817.92
12:12:35|65820.64
12:12:36|65819.05
12:12:37|65819.24
12:12:38|65817.03
12:12:39|65813.87
12:12:40|65815.38
12:12:41|65818.
12:12:42|65818.63
12:12:43|65815.71
12:12:45|65815.16
12:12:46|65816.66
12:12:47|65815.86
12:12:48|65812.55
12:12:49|65813.65
12:12:50|65804.93
12:12:51|65805.67
12:12:52|65800.39
12:12:53|65791.3
12:12:54|65781.75
12:12:55|65793.42
12:12:56|65788.8
12:12:57|65784.67
12:12:58|65785.73
12:13:00|65780.57
12:13:01|65773.33
12:13:02|65780.44
12:13:02|65788.89
12:13:04|65786.3
12:13:05|65781.67
12:13:05|65778.93
12:13:07|65779.94
12:13:07|65775.64
12:13:09|65774.81
12:13:09|65776.41
12:13:10|65775.5
12:13:11|65775.8
12:13:13|65772.83
12:13:14|65779.42
12:13:15|65780.68
12:13:16|65780.67
12:13:17|65784.81
12:13:18|65794.97
12:13:20|65796.84
12:13:20|65800.16
12:13:21|65803.51
12:13:23|65806.96
12:13:24|65807.72
12:13:24|65809.35
12:13:26|65811.33
12:13:27|65816.03
12:13:27|65814.66
12:13:29|65816.1
12:13:30|65816.87
12:13:31|65813.5
12:13:32|65816.53
12:13:33|65812.48
12:13:35|65802.82
12:13:35|65812.45
12:13:37|65814.83
12:13:37|65817.56
12:13:38|65819.83
12:13:39|65819.
12:13:40|65819.57
12:13:42|65820.78
12:13:43|65817.74
12:13:44|65819.82
12:13:45|65821.83
12:13:46|65820.84
12:13:47|65822.5
12:13:48|65823.69
12:13:49|65826.97
12:13:50|65828.73
12:13:51|65830.
12:13:52|65831.39
12:13:53|65833.07
12:13:54|65834.82
12:13:55|65836.18
12:13:56|65835.45
12:13:57|65835.39
12:13:58|65831.31
12:14:00|65832.44
12:14:01|65833.36
12:14:01|65828.13
12:14:03|65828.25
12:14:03|65829.77
12:14:04|65826.19
12:14:05|65830.91
12:14:07|65832.04
12:14:07|65826.89
12:14:09|65829.91
12:14:09|65829.58
12:14:10|65833.42
12:14:11|65830.35
12:14:12|65833.29
12:14:13|65830.1
12:14:14|65828.84
12:14:16|65826.41
12:14:18|65828.61
12:14:18|65826.31
12:14:19|65829.18
12:14:21|65837.45
12:14:23|65838.84
12:14:24|65837.74
12:14:26|65837.81
12:14:26|65833.68
12:14:27|65837.11
12:14:28|65840.12
12:14:30|65838.36
12:14:30|65845.42
12:14:33|65846.
12:14:33|65846.28
12:14:34|65845.34
12:14:35|65843.35
12:14:36|65840.16
12:14:37|65841.08
12:14:38|65842.61
12:14:40|65841.41
12:14:41|65842.5
12:14:41|65849.76
12:14:43|65844.99
12:14:44|65843.05
12:14:45|65844.11
12:14:46|65846.49
12:14:47|65845.74
12:14:48|65845.42
12:14:48|65845.64
12:14:50|65846.46
12:14:50|65846.56
12:14:52|65845.64
12:14:53|65845.12
12:14:53|65846.22
12:14:55|65852.32
12:14:56|65852.9
12:14:57|65847.73
12:14:58|65849.67
12:14:59|65850.36
12:14:59|65851.33
12:15:01|65852.49
12:15:02|65858.1
12:15:03|65865.68
12:15:04|65866.77
12:15:05|65866.04
12:15:06|65851.99
12:15:07|65849.71
12:15:08|65835.15
12:15:09|65832.8
12:15:10|65831.85
12:15:11|65833.01
12:15:12|65831.17
12:15:13|65824.58
12:15:14|65826.
12:15:15|65831.52
12:15:17|65833.8
12:15:18|65832.99
12:15:19|65833.75
12:15:20|65830.64
12:15:22|65826.98
12:15:23|65819.62
12:15:25|65810.
12:15:25|65802.
12:15:27|65800.
12:15:28|65804.31
12:15:30|65806.
12:15:30|65803.49
12:15:31|65800.81
12:15:32|65802.36
12:15:33|65803.74
12:15:34|65801.27
12:15:35|65799.74
12:15:37|65794.31
12:15:37|65786.46
12:15:38|65781.65
12:15:40|65781.62
12:15:41|65781.4
12:15:42|65780.26
12:15:43|65787.23
12:15:44|65788.48
12:15:45|65787.66
12:15:46|65783.72
12:15:47|65787.85
12:15:49|65784.11
12:15:49|65784.79
12:15:50|65782.13
12:15:52|65786.85
12:15:52|65785.81
12:15:53|65783.68
12:15:54|65787.96
12:15:55|65784.
12:15:57|65788.7
12:15:57|65784.15
12:15:58|65786.49
12:15:59|65788.04
12:16:00|65784.01
12:16:01|65779.84
12:16:02|65781.94
12:16:04|65777.72
12:16:05|65772.83
12:16:06|65772.03
12:16:06|65775.81
12:16:07|65771.67
12:16:09|65773.47
12:16:10|65770.41
12:16:10|65772.03
12:16:12|65769.26
12:16:13|65767.77
12:16:14|65769.39
12:16:15|65766.65
12:16:16|65771.02
12:16:17|65774.46
12:16:20|65770.87
12:16:21|65767.67
12:16:21|65764.3
12:16:23|65767.15
12:16:24|65768.91
12:16:25|65768.98
12:16:26|65764.92
12:16:27|65769.75
12:16:29|65773.11
12:16:30|65769.88
12:16:30|65772.62
12:16:31|65767.79
12:16:32|65770.87
12:16:33|65774.92
12:16:35|65775.92
12:16:35|65776.
12:16:37|65769.49
12:16:37|65767.57
12:16:38|65769.38
12:16:40|65765.
12:16:41|65765.51
12:16:42|65764.87
12:16:42|65765.06
12:16:43|65766.07
12:16:45|65766.07
12:16:46|65765.88
12:16:47|65764.07
12:16:49|65761.82
12:16:49|65761.26
12:16:50|65761.24
12:16:51|65766.97
12:16:52|65767.16
12:16:53|65767.33
12:16:54|65768.08
12:16:55|65768.4
12:16:56|65770.68
12:16:57|65768.71
12:16:58|65771.13
12:16:59|65771.6
12:17:01|65771.23
12:17:02|65775.87
12:17:02|65777.22
12:17:03|65770.01
12:17:04|65771.12
12:17:05|65772.06
12:17:07|65771.59
12:17:08|65770.41
12:17:09|65766.28
12:17:10|65767.2
12:17:11|65764.6
12:17:12|65761.2
12:17:13|65763.48
12:17:14|65763.61
12:17:15|65762.9
12:17:16|65766.57
12:17:17|65767.84
12:17:18|65769.41
12:17:20|65777.4
12:17:21|65787.02
12:17:22|65787.73
12:17:23|65787.71
12:17:25|65787.73
12:17:27|65788.17
12:17:27|65779.7
12:17:29|65788.12
12:17:30|65787.58
12:17:30|65790.33
12:17:31|65784.45
12:17:32|65786.88
12:17:33|65787.4
12:17:35|65788.7
12:17:36|65787.05
12:17:37|65788.59
12:17:37|65788.44
12:17:39|65796.46
12:17:40|65804.49
12:17:41|65801.87
12:17:42|65805.56
12:17:44|65809.26
12:17:44|65807.97
12:17:45|65796.61
12:17:46|65798.23
12:17:48|65802.57
12:17:49|65802.68
12:17:50|65803.55
12:17:51|65805.02
12:17:52|65803.55
12:17:53|65801.18
12:17:54|65803.75
12:17:56|65806.41
12:17:57|65808.18
12:17:57|65812.16
12:17:58|65808.9
12:17:59|65802.79
12:18:00|65803.16
12:18:01|65800.02
12:18:03|65792.74
12:18:03|65791.36
12:18:04|65788.57
12:18:05|65786.55
12:18:08|65780.6
12:18:08|65779.65
12:18:09|65773.93
12:18:10|65776.22
12:18:11|65778.01
12:18:13|65770.
12:18:14|65772.79
12:18:15|65774.41
12:18:16|65774.04
12:18:17|65779.64
12:18:18|65781.99
12:18:20|65781.99
12:18:20|65782.29
12:18:22|65782.25
12:18:23|65783.89
12:18:24|65778.16
12:18:25|65777.92
12:18:26|65783.53
12:18:28|65781.72
12:18:28|65779.73
12:18:30|65782.43
12:18:31|65781.47
12:18:31|65783.3
12:18:32|65783.49
12:18:34|65788.12
12:18:35|65792.32
12:18:37|65792.11
12:18:38|65790.32
12:18:38|65790.14
12:18:39|65790.03
12:18:40|65791.78
12:18:42|65792.65
12:18:43|65795.39
12:18:44|65794.12
12:18:45|65796.59
12:18:47|65794.17
12:18:48|65795.56
12:18:49|65793.4
12:18:50|65792.75
12:18:51|65792.91
12:18:52|65792.01
12:18:53|65791.58
12:18:54|65789.57
12:18:55|65788.96
12:18:56|65790.68
12:18:57|65790.68
12:18:58|65794.56
12:19:00|65794.01
12:19:01|65793.31
12:19:01|65794.95
12:19:03|65793.8
12:19:04|65798.9
12:19:05|65798.91
12:19:06|65797.5
12:19:07|65803.11
12:19:08|65791.67
12:19:09|65794.56
12:19:10|65795.36
12:19:11|65800.97
12:19:12|65801.85
12:19:13|65803.35
12:19:15|65800.88
12:19:15|65804.59
12:19:16|65802.94
12:19:17|65802.76
12:19:18|65802.87
12:19:21|65803.92
12:19:21|65799.19
12:19:23|65790.25
12:19:24|65798.61
12:19:25|65796.12
12:19:27|65796.12
12:19:28|65796.11
12:19:28|65797.86
12:19:30|65798.65
12:19:31|65798.65
12:19:33|65798.65
12:19:33|65796.76
12:19:34|65793.63
12:19:35|65793.37
12:19:37|65794.29
12:19:37|65792.87
12:19:38|65796.79
12:19:39|65796.41
12:19:40|65797.42
12:19:41|65798.37
12:19:43|65799.46
12:19:43|65799.21
12:19:45|65792.33
12:19:45|65793.4
12:19:46|65792.27
12:19:47|65792.76
12:19:48|65792.16
12:19:49|65786.19
12:19:51|65785.4
12:19:51|65786.62
12:19:52|65787.14
12:19:54|65786.86
12:19:55|65778.1
12:19:56|65783.12
12:19:57|65781.25
12:19:59|65777.17
12:20:00|65780.01
12:20:00|65776.32
12:20:02|65771.
12:20:03|65774.29
12:20:05|65784.99
12:20:06|65790.45
12:20:06|65791.04
12:20:07|65785.11
12:20:08|65786.45
12:20:09|65788.24
12:20:10|65787.64
12:20:11|65785.06
12:20:13|65781.28
12:20:13|65782.68
12:20:14|65783.07
12:20:16|65781.32
12:20:17|65787.35
12:20:17|65786.45
12:20:19|65801.75
12:20:20|65796.89
12:20:21|65803.76
12:20:23|65803.76
12:20:24|65804.53
12:20:25|65827.45
12:20:26|65823.81
12:20:28|65820.45
12:20:29|65819.3
12:20:30|65819.45
12:20:31|65826.83
12:20:32|65830.51
12:20:34|65827.61
12:20:34|65826.72
12:20:35|65831.9
12:20:36|65828.77
12:20:37|65829.68
12:20:39|65827.52
12:20:39|65825.44
12:20:40|65826.08
12:20:42|65822.47
12:20:42|65821.62
12:20:43|65822.36
12:20:45|65819.96
12:20:45|65822.5
12:20:47|65826.54
12:20:48|65824.12
12:20:49|65825.16
12:20:50|65823.09
12:20:52|65819.37
12:20:53|65820.33
12:20:54|65822.47
12:20:55|65823.96
12:20:56|65826.3
12:20:57|65828.3
12:20:58|65830.85
12:20:59|65830.82
12:21:00|65830.94
12:21:01|65830.96
12:21:02|65837.99
12:21:03|65837.66
12:21:04|65836.6
12:21:05|65832.4
12:21:06|65834.92
12:21:07|65839.2
12:21:09|65837.19
12:21:10|65838.06
12:21:11|65841.3
12:21:12|65840.42
12:21:14|65840.13
12:21:14|65841.86
12:21:15|65843.19
12:21:17|65842.45
12:21:17|65841.45
12:21:19|65847.86
12:21:19|65862.
12:21:20|65865.97
12:21:22|65880.96
12:21:23|65867.7
12:21:24|65866.53
12:21:25|65869.3
12:21:27|65870.78
12:21:27|65872.63
12:21:29|65881.34
12:21:30|65881.32
12:21:30|65911.72
12:21:33|65923.08
12:21:34|65926.98
12:21:34|65927.24
12:21:35|65924.31
12:21:36|65922.8
12:21:37|65924.91
12:21:38|65925.71
12:21:40|65924.8
12:21:40|65933.26
12:21:41|65929.43
12:21:43|65935.66
12:21:43|65941.95
12:21:46|65941.18
12:21:47|65942.59
12:21:48|65938.27
12:21:48|65940.93
12:21:50|65943.51
12:21:51|65945.54
12:21:52|65949.65
12:21:53|65949.54
12:21:54|65949.09
12:21:55|65946.95
12:21:56|65944.92
12:21:57|65941.92
12:21:57|65944.38
12:21:58|65946.99
12:22:00|65952.6
12:22:02|65957.6
12:22:03|65957.06
12:22:04|65961.27
12:22:05|65962.44
12:22:06|65953.23
12:22:06|65951.88
12:22:07|65953.33
12:22:08|65950.76
12:22:09|65956.73
12:22:11|65944.
12:22:12|65940.74
12:22:13|65949.65
12:22:14|65949.46
12:22:15|65954.
12:22:17|65965.
12:22:17|65964.62
12:22:18|65971.29
12:22:19|65977.36
12:22:20|65973.43
12:22:22|65970.23
12:22:23|65968.76
12:22:24|65962.65
12:22:24|65960.21
12:22:26|65960.03
12:22:28|65952.83
12:22:28|65944.22
12:22:30|65936.01
12:22:31|65935.69
12:22:32|65939.78
12:22:33|65941.16
12:22:33|65942.21
12:22:34|65940.6
12:22:36|65937.55
12:22:38|65938.77
12:22:38|65934.25
12:22:39|65933.61
12:22:41|65933.16
12:22:42|65930.25
12:22:42|65927.6
12:22:44|65929.91
12:22:45|65927.06
12:22:46|65931.01
12:22:46|65923.24
12:22:48|65916.6
12:22:49|65914.66
12:22:50|65917.98
12:22:51|65928.76
12:22:52|65928.14
12:22:53|65935.14
12:22:54|65931.63
12:22:55|65929.17
12:22:57|65929.12
12:22:58|65934.16
12:22:58|65936.75
12:23:00|65938.91
12:23:00|65945.21
12:23:01|65961.62
12:23:02|65953.4
12:23:03|65955.16
12:23:05|65963.42
12:23:06|65964.51
12:23:07|65960.54
12:23:08|65956.01
12:23:09|65956.
12:23:10|65952.12
12:23:12|65950.56
12:23:13|65939.97
12:23:13|65942.51
12:23:15|65937.49
12:23:16|65932.03
12:23:17|65927.22
12:23:18|65927.65
12:23:19|65925.43
12:23:20|65920.4
12:23:21|65925.15
12:23:22|65922.01
12:23:23|65923.46
12:23:24|65923.61
12:23:25|65921.31
12:23:27|65920.59
12:23:28|65917.64
12:23:29|65915.3
12:23:30|65910.74
12:23:31|65910.2
12:23:33|65913.5
12:23:33|65913.35
12:23:34|65913.29
12:23:36|65912.23
12:23:36|65913.55
12:23:37|65913.55
12:23:39|65915.13
12:23:39|65913.21
12:23:41|65912.74
12:23:42|65913.29
12:23:42|65913.52
12:23:45|65915.56
12:23:45|65913.18
12:23:47|65913.25
12:23:47|65913.25
12:23:48|65916.9
12:23:49|65913.94
12:23:51|65912.44
12:23:51|65911.33
12:23:52|65912.54
12:23:53|65909.91
12:23:55|65902.6
12:23:56|65901.62
12:23:57|65904.06
12:23:58|65898.31
12:23:59|65896.4
12:24:00|65891.53
12:24:01|65904.03
12:24:02|65899.25
12:24:03|65900.01
12:24:04|65901.18
12:24:05|65900.85
12:24:06|65901.57
12:24:07|65900.58
12:24:08|65899.19
12:24:10|65899.35
12:24:10|65898.77
12:24:12|65899.4
12:24:14|65899.4
12:24:14|65899.51
12:24:15|65899.51
12:24:17|65897.43
12:24:17|65899.76
12:24:19|65900.36
12:24:20|65897.69
12:24:21|65896.42
12:24:21|65898.17
12:24:22|65899.27
12:24:24|65898.51
12:24:25|65898.39
12:24:27|65898.54
12:24:29|65897.62
12:24:29|65894.4
12:24:30|65889.93
12:24:32|65883.18
12:24:32|65873.92
12:24:34|65860.
12:24:34|65861.6
12:24:35|65858.01
12:24:36|65864.76
12:24:37|65857.49
12:24:38|65861.12
12:24:40|65859.
12:24:41|65854.09
12:24:41|65852.34
12:24:43|65848.03
12:24:44|65847.15
12:24:45|65846.72
12:24:46|65846.93
12:24:47|65845.2
12:24:48|65846.81
12:24:49|65855.7
12:24:50|65858.01
12:24:52|65856.13
12:24:52|65848.16
12:24:53|65848.94
12:24:54|65849.16
12:24:56|65848.4
12:24:56|65847.83
12:24:57|65852.36
12:24:58|65854.59
12:24:59|65856.99
12:25:00|65852.79
12:25:01|65868.
12:25:02|65858.02
12:25:03|65856.26
12:25:04|65859.9
12:25:05|65857.95
12:25:06|65863.73
12:25:08|65863.2
12:25:09|65863.8
12:25:10|65863.74
12:25:11|65864.18
12:25:12|65867.44
12:25:13|65860.61
12:25:15|65856.49
12:25:15|65857.52
12:25:16|65861.22
12:25:17|65858.72
12:25:18|65857.35
12:25:20|65860.74
12:25:21|65858.43
12:25:21|65858.83
12:25:22|65862.2
12:25:24|65863.25
12:25:25|65861.81
12:25:27|65862.56
12:25:28|65873.93
12:25:29|65879.79
12:25:31|65880.72
12:25:31|65881.21
12:25:32|65881.21
12:25:33|65884.88
12:25:35|65883.13
12:25:36|65882.63
12:25:37|65878.87
12:25:38|65882.99
12:25:38|65882.04
12:25:40|65881.64
12:25:41|65880.27
12:25:43|65883.39
12:25:43|65886.63
12:25:44|65883.44
12:25:45|65883.51
12:25:46|65882.46
12:25:48|65882.67
12:25:48|65887.27
12:25:49|65886.68
12:25:51|65885.41
12:25:51|65886.
12:25:53|65887.04
12:25:54|65895.26
12:25:54|65893.2
12:25:56|65895.16
12:25:57|65899.65
12:25:58|65894.21
12:25:59|65894.87
12:26:00|65899.61
12:26:01|65902.13
12:26:02|65896.
12:26:04|65894.53
12:26:05|65896.25
12:26:05|65888.58
12:26:07|65883.
12:26:07|65884.94
12:26:09|65886.45
12:26:09|65890.95
12:26:10|65889.97
12:26:11|65889.39
12:26:13|65886.81
12:26:14|65887.82
12:26:16|65886.94
12:26:16|65889.64
12:26:17|65888.09
12:26:18|65890.47
12:26:19|65891.12
12:26:20|65887.96
12:26:21|65885.75
12:26:22|65886.7
12:26:23|65887.48
12:26:24|65885.29
12:26:25|65881.71
12:26:26|65885.77
12:26:28|65888.54
12:26:29|65888.73
12:26:31|65882.97
12:26:32|65881.59
12:26:33|65881.62
12:26:34|65874.62
12:26:35|65865.92
12:26:37|65870.34
12:26:37|65869.99
12:26:38|65866.93
12:26:39|65862.37
12:26:40|65873.94
12:26:41|65872.9
12:26:43|65870.39
12:26:44|65871.38
12:26:44|65869.76
12:26:46|65869.63
12:26:46|65873.16
12:26:48|65877.19
12:26:49|65877.01
12:26:50|65877.32
12:26:52|65877.22
12:26:52|65877.2
12:26:54|65878.18
12:26:54|65880.8
12:26:55|65877.
12:26:57|65882.04
12:26:58|65881.13
12:26:59|65879.39
12:26:59|65875.18
12:27:01|65873.03
12:27:01|65872.4
12:27:04|65872.28
12:27:05|65873.83
12:27:06|65870.52
12:27:07|65869.39
12:27:08|65871.72
12:27:09|65870.72
12:27:10|65868.28
12:27:10|65866.35
12:27:11|65865.4
12:27:13|65864.39
12:27:14|65865.34
12:27:15|65855.66
12:27:16|65856.
12:27:16|65854.79
12:27:18|65854.62
12:27:19|65852.9
12:27:19|65847.79
12:27:20|65843.71
12:27:22|65838.05
12:27:23|65840.4
12:27:24|65837.08
12:27:25|65836.56
12:27:26|65837.39
12:27:28|65837.46
12:27:30|65841.12
12:27:30|65840.65
12:27:32|65844.39
12:27:33|65838.81
12:27:34|65842.16
12:27:35|65842.54
12:27:36|65838.55
12:27:37|65839.57
12:27:38|65838.68
12:27:40|65839.16
12:27:42|65842.57
12:27:43|65839.98
12:27:44|65839.23
12:27:44|65836.88
12:27:45|65839.57
12:27:46|65842.49
12:27:48|65844.13
12:27:49|65844.38
12:27:50|65847.13
12:27:51|65845.04
12:27:52|65847.55
12:27:53|65838.72
12:27:54|65841.01
12:27:55|65840.81
12:27:56|65840.39
12:27:57|65837.95
12:27:58|65825.53
12:27:59|65828.66
12:28:01|65827.2
12:28:01|65824.75
12:28:03|65831.13
12:28:04|65831.54
12:28:04|65835.99
12:28:06|65838.74
12:28:07|65837.02
12:28:08|65836.94
12:28:09|65836.72
12:28:10|65836.09
12:28:11|65836.95
12:28:12|65836.32
12:28:13|65839.2
12:28:14|65838.97
12:28:15|65838.84
12:28:17|65843.48
12:28:18|65837.03
12:28:19|65839.45
12:28:20|65837.61
12:28:22|65842.54
12:28:22|65840.23
12:28:24|65840.57
12:28:24|65839.18
12:28:25|65839.18
12:28:26|65840.81
12:28:28|65840.71
12:28:29|65842.92
12:28:31|65860.09
12:28:32|65854.8
12:28:32|65852.74
12:28:33|65848.64
12:28:35|65860.1
12:28:36|65861.08
12:28:38|65861.68
12:28:39|65870.72
12:28:39|65870.05
12:28:41|65872.51
12:28:41|65867.11
12:28:42|65869.29
12:28:44|65869.23
12:28:46|65863.
12:28:47|65866.97
12:28:48|65863.9
12:28:48|65871.07
12:28:49|65877.82
12:28:51|65878.16
12:28:52|65870.81
12:28:53|65872.13
12:28:54|65871.11
12:28:55|65877.91
12:28:56|65885.14
12:28:57|65886.72
12:28:58|65884.73
12:28:59|65884.27
12:29:01|65883.77
12:29:02|65886.12
12:29:03|65887.36
12:29:04|65885.56
12:29:05|65886.43
12:29:06|65884.46
12:29:07|65884.23
12:29:08|65881.78
12:29:09|65882.61
12:29:11|65881.4
12:29:12|65882.79
12:29:13|65881.28
12:29:13|65879.44
12:29:14|65878.19
12:29:15|65876.01
12:29:17|65875.94
12:29:18|65863.28
12:29:19|65868.13
12:29:20|65869.66
12:29:21|65867.27
12:29:22|65870.02
12:29:24|65868.91
12:29:24|65867.84
12:29:25|65867.75
12:29:26|65866.95
12:29:27|65861.75
12:29:28|65864.33
12:29:29|65862.76
12:29:31|65860.74
12:29:32|65861.4
12:29:32|65864.08
12:29:33|65861.2
12:29:35|65863.05
12:29:36|65860.72
12:29:37|65868.05
12:29:38|65869.9
12:29:40|65871.09
12:29:41|65868.72
12:29:42|65870.4
12:29:43|65872.19
12:29:44|65866.35
12:29:45|65864.51
12:29:46|65866.
12:29:47|65863.87
12:29:48|65864.32
12:29:49|65866.
12:29:50|65863.36
12:29:52|65862.55
12:29:53|65864.38
12:29:53|65863.93
12:29:55|65874.34
12:29:55|65884.02
12:29:57|65883.08
12:29:57|65886.08
12:29:59|65882.34
12:29:59|65884.41
12:30:00|65881.67
12:30:01|65883.49
12:30:02|65874.68
12:30:04|65877.67
12:30:05|65884.43
12:30:05|65887.
12:30:08|65889.57
12:30:08|65888.45
12:30:09|65888.71
12:30:10|65893.04
12:30:11|65894.07
12:30:12|65894.53
12:30:13|65893.08
12:30:14|65889.05
12:30:15|65893.46
12:30:16|65894.67
12:30:18|65902.94
12:30:19|65904.44
12:30:20|65903.62
12:30:21|65904.84
12:30:21|65908.85
12:30:22|65908.24
12:30:24|65908.25
12:30:25|65905.39
12:30:26|65909.9
12:30:27|65913.63
12:30:28|65908.66
12:30:28|65910.26
12:30:29|65909.26
12:30:31|65912.31
12:30:32|65908.82
12:30:34|65924.59
12:30:36|65927.24
12:30:37|65926.34
12:30:38|65925.39
12:30:39|65926.2
12:30:40|65926.
12:30:41|65927.96
12:30:42|65924.19
12:30:43|65920.39
12:30:45|65918.58
12:30:45|65927.21
12:30:46|65927.24
12:30:48|65929.75
12:30:48|65927.61
12:30:50|65922.4
12:30:50|65931.34
12:30:53|65929.62
12:30:54|65925.06
12:30:55|65923.83
12:30:56|65925.36
12:30:57|65895.74
12:30:57|65893.68
12:30:59|65889.25
12:31:00|65887.06
12:31:01|65888.03
12:31:02|65882.09
12:31:02|65878.44
12:31:04|65880.3
12:31:05|65878.2
12:31:06|65878.91
12:31:07|65881.82
12:31:08|65881.8
12:31:09|65885.
12:31:10|65887.01
12:31:11|65889.52
12:31:12|65880.41
12:31:13|65883.29
12:31:14|65881.45
12:31:16|65883.03
12:31:16|65883.34
12:31:18|65882.06
12:31:19|65883.81
12:31:21|65880.44
12:31:21|65878.9
12:31:23|65878.15
12:31:23|65862.
12:31:24|65861.86
12:31:25|65857.02
12:31:27|65858.96
12:31:28|65865.64
12:31:29|65867.05
12:31:30|65868.7
12:31:31|65866.02
12:31:33|65868.35
12:31:34|65866.68
12:31:35|65872.42
12:31:36|65873.72
12:31:37|65874.14
12:31:38|65872.94
12:31:40|65872.29
12:31:41|65871.32
12:31:42|65870.55
12:31:43|65869.79
12:31:44|65872.27
12:31:44|65870.81
12:31:46|65863.53
12:31:46|65866.65
12:31:48|65866.1
12:31:48|65865.52
12:31:50|65866.29
12:31:51|65865.2
12:31:52|65863.84
12:31:53|65870.36
12:31:54|65867.12
12:31:55|65864.94
12:31:56|65866.33
12:31:57|65864.09
12:31:59|65864.13
12:31:59|65865.2
12:32:01|65867.34
12:32:02|65873.7
12:32:03|65877.67
12:32:05|65874.46
12:32:06|65875.91
12:32:07|65872.54
12:32:07|65875.76
12:32:09|65877.28
12:32:09|65874.79
12:32:10|65874.33
12:32:12|65872.92
12:32:14|65873.73
12:32:14|65874.86
12:32:15|65875.46
12:32:17|65876.92
12:32:17|65875.86
12:32:18|65878.71
12:32:20|65879.98
12:32:21|65881.01
12:32:21|65880.73
12:32:23|65877.51
12:32:24|65877.
12:32:25|65876.03
12:32:26|65877.67
12:32:26|65876.87
12:32:28|65882.53
12:32:28|65880.78
12:32:30|65879.49
12:32:31|65881.76
12:32:32|65881.17
12:32:34|65866.5
12:32:35|65869.89
12:32:36|65867.
12:32:37|65862.98
12:32:38|65865.95
12:32:40|65872.73
12:32:41|65870.2
12:32:41|65862.86
12:32:43|65864.81
12:32:44|65868.17
12:32:45|65869.36
12:32:46|65869.51
12:32:47|65870.18
12:32:49|65871.24
12:32:49|65877.3
12:32:50|65875.54
12:32:52|65875.53
12:32:52|65875.3
12:32:54|65874.38
12:32:55|65874.29
12:32:56|65878.84
12:32:56|65876.86
12:32:58|65877.01
12:32:59|65877.9
12:33:00|65879.76
12:33:01|65873.99
12:33:02|65877.47
12:33:03|65877.17
12:33:04|65872.28
12:33:05|65872.16
12:33:07|65872.39
12:33:07|65872.04
12:33:09|65871.82
12:33:09|65873.3
12:33:11|65873.45
12:33:12|65876.3
12:33:13|65875.6
12:33:14|65869.76
12:33:15|65869.78
12:33:16|65870.08
12:33:17|65874.38
12:33:18|65868.59
12:33:19|65870.4
12:33:20|65871.14
12:33:21|65876.36
12:33:22|65876.04
12:33:23|65873.28
12:33:24|65871.23
12:33:25|65871.67
12:33:26|65872.06
12:33:27|65868.46
12:33:28|65871.79
12:33:29|65872.29
12:33:31|65873.74
12:33:31|65871.95
12:33:32|65873.19
12:33:34|65873.5
12:33:36|65873.18
12:33:37|65869.81
12:33:37|65868.63
12:33:40|65866.57
12:33:42|65857.4
12:33:42|65859.57
12:33:43|65867.44
12:33:45|65869.44
12:33:46|65872.
12:33:47|65871.65
12:33:48|65873.28
12:33:49|65872.63
12:33:50|65873.9
12:33:51|65872.58
12:33:52|65868.04
12:33:53|65868.47
12:33:54|65867.79
12:33:55|65868.54
12:33:56|65867.12
12:33:57|65865.56
12:33:59|65865.15
12:34:00|65865.84
12:34:00|65869.02
12:34:01|65860.25
12:34:02|65865.19
12:34:04|65860.01
12:34:05|65861.11
12:34:05|65857.53
12:34:07|65857.06
12:34:07|65859.06
12:34:10|65861.18
12:34:10|65870.11
12:34:11|65870.63
12:34:12|65868.6
12:34:13|65867.1
12:34:14|65870.63
12:34:16|65876.66
12:34:16|65873.28
12:34:17|65872.1
12:34:18|65873.09
12:34:20|65874.68
12:34:20|65874.68
12:34:21|65869.21
12:34:22|65866.34
12:34:23|65868.72
12:34:25|65868.18
12:34:25|65860.01
12:34:27|65862.8
12:34:27|65863.08
12:34:29|65863.91
12:34:29|65862.88
12:34:31|65864.07
12:34:32|65867.13
12:34:33|65871.1
12:34:34|65875.2
12:34:36|65874.44
12:34:36|65873.9
12:34:38|65872.43
12:34:39|65872.71
12:34:40|65872.77
12:34:41|65870.35
12:34:42|65872.8
12:34:44|65875.6
12:34:44|65874.57
12:34:46|65873.56
12:34:46|65872.62
12:34:47|65875.44
12:34:49|65875.3
12:34:50|65874.
12:34:51|65874.
12:34:52|65873.91
12:34:53|65873.33
12:34:55|65873.54
12:34:55|65874.83
12:34:56|65872.93
12:34:57|65873.07
12:34:58|65873.7
12:34:59|65873.77
12:35:01|65873.73
12:35:02|65871.34
12:35:03|65871.31
12:35:04|65870.95
12:35:05|65872.26
12:35:06|65869.2
12:35:07|65864.28
12:35:08|65863.6
12:35:09|65864.25
12:35:10|65860.61
12:35:11|65869.27
12:35:12|65871.17
12:35:13|65873.97
12:35:14|65871.66
12:35:16|65874.17
12:35:16|65896.37
12:35:17|65891.33
12:35:18|65899.88
12:35:19|65894.69
12:35:20|65891.9
12:35:22|65892.36
12:35:23|65892.35
12:35:23|65894.43
12:35:24|65892.63
12:35:26|65888.15
12:35:27|65887.72
12:35:28|65886.45
12:35:29|65891.88
12:35:29|65891.87
12:35:30|65888.41
12:35:32|65878.54
12:35:32|65872.99
12:35:34|65869.39
12:35:35|65873.99
12:35:35|65873.19
12:35:38|65868.17
12:35:39|65865.61
12:35:40|65870.08
12:35:41|65867.38
12:35:42|65862.79
12:35:43|65861.33
12:35:45|65861.86
12:35:45|65860.29
12:35:47|65859.67
12:35:48|65862.58
12:35:48|65856.76
12:35:50|65846.31
12:35:51|65844.04
12:35:52|65854.91
12:35:53|65850.19
12:35:55|65847.59
12:35:55|65850.11
12:35:56|65847.14
12:35:58|65846.32
12:35:58|65837.28
12:35:59|65836.24
12:36:01|65830.49
12:36:02|65829.68
12:36:03|65827.18
12:36:05|65827.47
12:36:05|65831.78
12:36:07|65833.59
12:36:07|65837.19
12:36:08|65834.64
12:36:10|65835.66
12:36:10|65827.59
12:36:11|65828.09
12:36:13|65825.31
12:36:14|65825.52
12:36:15|65824.52
12:36:16|65824.3
12:36:17|65822.35
12:36:18|65827.
12:36:19|65824.27
12:36:20|65827.
12:36:21|65828.2
12:36:22|65828.11
12:36:23|65834.
12:36:24|65839.88
12:36:25|65825.94
12:36:26|65826.02
12:36:27|65828.47
12:36:28|65830.76
12:36:29|65834.03
12:36:30|65834.63
12:36:31|65832.58
12:36:32|65830.17
12:36:34|65829.69
12:36:34|65827.28
12:36:35|65830.01
12:36:37|65827.93
12:36:38|65823.61
12:36:40|65825.86
12:36:41|65822.55
12:36:42|65822.8
12:36:43|65821.16
12:36:45|65828.31
12:36:46|65831.85
12:36:47|65838.85
12:36:48|65841.
12:36:49|65838.96
12:36:50|65838.4
12:36:51|65830.87
12:36:52|65830.84
12:36:53|65834.58
12:36:54|65834.64
12:36:56|65831.93
12:36:56|65832.88
12:36:58|65831.72
12:36:59|65835.44
12:36:59|65835.44
12:37:01|65836.53
12:37:01|65836.25
12:37:03|65833.4
12:37:04|65832.27
12:37:05|65832.87
12:37:06|65832.18
12:37:07|65828.5
12:37:08|65830.18
12:37:09|65830.51
12:37:10|65827.59
12:37:11|65823.
12:37:12|65823.34
12:37:13|65823.4
12:37:14|65823.51
12:37:15|65818.97
12:37:16|65819.3
12:37:18|65827.74
12:37:18|65824.62
12:37:19|65820.02
12:37:20|65819.35
12:37:22|65818.95
12:37:23|65822.22
12:37:23|65823.29
12:37:24|65823.12
12:37:26|65818.96
12:37:26|65815.
12:37:27|65813.98
12:37:29|65814.67
12:37:30|65814.53
12:37:31|65814.02
12:37:32|65814.87
12:37:33|65812.69
12:37:34|65809.36
12:37:35|65801.7
12:37:36|65801.45
12:37:37|65807.16
12:37:38|65805.38
12:37:39|65805.24
12:37:40|65803.77
12:37:42|65799.3
12:37:44|65799.21
12:37:45|65799.72
12:37:46|65800.29
12:37:47|65798.17
12:37:49|65799.39
12:37:49|65798.26
12:37:51|65800.74
12:37:51|65802.91
12:37:54|65799.62
12:37:55|65801.42
12:37:56|65803.72
12:37:56|65805.88
12:37:57|65804.58
12:37:59|65804.69
12:38:00|65807.23
12:38:01|65810.12
12:38:03|65809.34
12:38:04|65804.35
12:38:04|65808.4
12:38:05|65812.32
12:38:06|65815.81
12:38:07|65815.82
12:38:08|65816.5
12:38:10|65815.81
12:38:11|65812.15
12:38:12|65817.4
12:38:13|65816.18
12:38:14|65814.93
12:38:15|65816.83
12:38:16|65812.71
12:38:17|65811.83
12:38:18|65817.14
12:38:19|65815.83
12:38:20|65821.73
12:38:21|65832.22
12:38:22|65826.12
12:38:23|65826.78
12:38:24|65827.79
12:38:25|65826.63
12:38:26|65824.93
12:38:27|65828.24
12:38:28|65831.76
12:38:29|65828.61
12:38:30|65836.82
12:38:31|65841.19
12:38:32|65840.93
12:38:33|65837.15
12:38:34|65834.79
12:38:35|65830.67
12:38:37|65834.09
12:38:37|65831.86
12:38:39|65831.82
12:38:40|65831.58
12:38:42|65831.54
12:38:43|65832.55
12:38:44|65833.24
12:38:45|65833.76
12:38:46|65831.86
12:38:47|65832.01
12:38:48|65834.14
12:38:50|65830.07
12:38:51|65829.34
12:38:52|65837.43
12:38:55|65839.86
12:38:55|65839.09
12:38:56|65838.15
12:38:57|65839.43
12:38:58|65838.2
12:39:00|65833.78
12:39:00|65828.67
12:39:01|65826.3
12:39:02|65827.88
12:39:04|65825.98
12:39:04|65822.93
12:39:06|65823.8
12:39:06|65823.03
12:39:07|65823.22
12:39:09|65825.95
12:39:09|65823.47
12:39:11|65823.55
12:39:12|65823.55
12:39:13|65821.68
12:39:14|65818.81
12:39:15|65818.5
12:39:16|65820.29
12:39:17|65821.81
12:39:19|65818.
12:39:20|65821.78
12:39:20|65817.68
12:39:21|65820.31
12:39:23|65818.16
12:39:24|65817.33
12:39:24|65822.39
12:39:26|65831.91
12:39:27|65828.23
12:39:28|65829.57
12:39:29|65825.01
12:39:30|65829.19
12:39:31|65830.03
12:39:32|65829.68
12:39:33|65827.8
12:39:34|65830.36
12:39:35|65831.12
12:39:36|65830.21
12:39:37|65830.2
12:39:38|65830.99
12:39:39|65829.34
12:39:41|65830.
12:39:41|65827.85
12:39:43|65828.41
12:39:45|65826.67
12:39:46|65825.06
12:39:47|65826.82
12:39:48|65827.39
12:39:49|65825.33
12:39:49|65825.96
12:39:51|65826.23
12:39:53|65826.18
12:39:54|65826.31
12:39:54|65825.98
12:39:55|65826.74
12:39:57|65827.4
12:39:58|65829.89
12:39:58|65827.67
12:40:00|65827.14
12:40:01|65825.8
12:40:02|65827.24
12:40:03|65827.33
12:40:04|65824.48
12:40:06|65822.06
12:40:07|65820.6
12:40:08|65819.25
12:40:09|65820.84
12:40:10|65821.77
12:40:12|65851.99
12:40:12|65838.76
12:40:13|65839.37
12:40:14|65835.98
12:40:15|65835.28
12:40:17|65837.35
12:40:18|65833.32
12:40:19|65835.
12:40:19|65832.59
12:40:21|65830.71
12:40:22|65829.42
12:40:22|65825.14
12:40:24|65826.13
12:40:25|65827.57
12:40:26|65826.73
12:40:27|65827.26
12:40:28|65828.72
12:40:29|65834.88
12:40:30|65827.43
12:40:31|65827.5
12:40:32|65827.13
12:40:33|65829.55
12:40:34|65827.56
12:40:35|65829.18
12:40:36|65833.29
12:40:37|65831.97
12:40:39|65833.87
12:40:40|65833.23
12:40:40|65834.04
12:40:41|65830.94
12:40:43|65829.87
12:40:44|65829.18
12:40:45|65831.54
12:40:46|65831.68
12:40:47|65830.37
12:40:48|65829.55
12:40:50|65813.79
12:40:51|65817.52
12:40:52|65814.22
12:40:53|65813.83
12:40:54|65812.64
12:40:55|65815.79
12:40:56|65815.23
12:40:57|65811.67
12:40:58|65807.32
12:40:59|65810.65
12:41:01|65811.28
12:41:01|65808.75
12:41:02|65811.83
12:41:04|65812.51
12:41:05|65805.22
12:41:05|65814.6
12:41:07|65815.99
12:41:08|65814.01
12:41:08|65813.14
12:41:10|65818.42
12:41:11|65823.47
12:41:12|65821.96
12:41:14|65821.82
12:41:14|65815.51
12:41:15|65815.64
12:41:16|65817.79
12:41:17|65813.19
12:41:18|65815.79
12:41:19|65808.86
12:41:20|65808.19
12:41:21|65806.88
12:41:23|65802.43
12:41:23|65795.41
12:41:24|65798.99
12:41:26|65802.44
12:41:26|65808.64
12:41:28|65803.58
12:41:28|65805.27
12:41:29|65800.95
12:41:31|65796.34
12:41:31|65794.72
12:41:33|65789.57
12:41:34|65789.6
12:41:35|65795.11
12:41:37|65794.17
12:41:37|65793.93
12:41:38|65795.5
12:41:39|65789.08
12:41:40|65790.68
12:41:42|65792.19
12:41:44|65790.17
12:41:44|65786.16
12:41:46|65787.57
12:41:47|65790.12
12:41:47|65790.62
12:41:50|65786.46
12:41:50|65786.87
12:41:51|65780.03
12:41:52|65780.67
12:41:54|65786.54
12:41:55|65795.34
12:41:56|65796.6
12:41:57|65795.57
12:41:57|65792.24
12:41:59|65795.37
12:42:00|65793.38
12:42:01|65797.14
12:42:03|65797.2
12:42:04|65797.27
12:42:06|65793.89
12:42:06|65792.99
12:42:07|65796.42
12:42:08|65795.78
12:42:09|65795.81
12:42:10|65790.44
12:42:11|65791.37
12:42:13|65796.87
12:42:13|65794.61
12:42:15|65795.14
12:42:16|65794.98
12:42:17|65795.96
12:42:19|65796.72
12:42:20|65790.73
12:42:20|65800.63
12:42:21|65798.22
12:42:23|65792.4
12:42:23|65794.74
12:42:24|65796.61
12:42:25|65790.97
12:42:27|65790.89
12:42:27|65790.5
12:42:28|65783.13
12:42:29|65781.13
12:42:30|65786.48
12:42:31|65779.91
12:42:32|65782.48
12:42:33|65781.54
12:42:35|65779.42
12:42:35|65782.86
12:42:36|65784.46
12:42:37|65778.18
12:42:38|65779.86
12:42:39|65781.18
12:42:41|65773.68
12:42:42|65768.4
12:42:43|65768.46
12:42:44|65770.88
12:42:45|65772.2
12:42:45|65774.2
12:42:47|65781.19
12:42:48|65776.46
12:42:48|65775.17
12:42:50|65771.86
12:42:52|65769.04
12:42:52|65770.05
12:42:54|65764.74
12:42:55|65768.12
12:42:56|65764.9
12:42:57|65762.69
12:42:58|65765.6
12:42:59|65767.22
12:43:00|65767.06
12:43:01|65768.33
12:43:02|65769.82
12:43:03|65782.
12:43:04|65780.48
12:43:05|65778.45
12:43:06|65782.84
12:43:07|65783.9
12:43:09|65788.8
12:43:10|65785.45
12:43:11|65781.19
12:43:13|65783.37
12:43:13|65778.37
12:43:14|65784.01
12:43:15|65780.55
12:43:16|65773.14
12:43:18|65780.33
12:43:18|65778.74
12:43:19|65780.04
12:43:21|65778.45
12:43:21|65776.42
12:43:23|65779.99
12:43:24|65779.96
12:43:24|65780.87
12:43:25|65779.68
12:43:27|65778.15
12:43:28|65782.
12:43:29|65783.16
12:43:30|65781.13
12:43:31|65777.28
12:43:32|65778.
12:43:32|65783.11
12:43:34|65782.2
12:43:34|65776.2
12:43:35|65780.23
12:43:37|65779.25
12:43:38|65763.3
12:43:39|65774.33
12:43:40|65774.19
12:43:41|65773.6
12:43:42|65768.66
12:43:43|65764.99
12:43:44|65760.54
12:43:46|65757.35
12:43:47|65757.69
12:43:48|65753.41
12:43:49|65749.41
12:43:51|65753.4
12:43:52|65752.93
12:43:53|65768.42
12:43:54|65766.81
12:43:54|65761.03
12:43:56|65759.89
12:43:57|65756.61
12:43:58|65757.59
12:43:58|65752.09
12:44:01|65752.29
12:44:02|65753.67
12:44:03|65753.02
12:44:03|65753.18
12:44:04|65752.43
12:44:06|65757.07
12:44:07|65757.72
12:44:08|65759.8
12:44:09|65761.18
12:44:11|65762.53
12:44:11|65764.17
12:44:12|65765.14
12:44:13|65766.52
12:44:14|65770.65
12:44:15|65763.6
12:44:16|65763.93
12:44:17|65762.01
12:44:19|65761.23
12:44:20|65767.73
12:44:22|65765.05
12:44:22|65764.12
12:44:23|65763.78
12:44:24|65762.18
12:44:25|65768.49
12:44:26|65772.04
12:44:28|65772.93
12:44:29|65790.
12:44:30|65788.
12:44:31|65792.51
12:44:32|65794.47
12:44:33|65799.06
12:44:35|65792.69
12:44:35|65795.2
12:44:36|65791.99
12:44:37|65787.55
12:44:38|65788.59
12:44:39|65785.48
12:44:40|65784.57
12:44:42|65786.
12:44:42|65777.3
12:44:44|65772.69
12:44:46|65768.96
12:44:46|65764.63
12:44:47|65765.1
12:44:49|65765.44
12:44:49|65758.77
12:44:50|65762.45
12:44:52|65758.78
12:44:52|65758.23
12:44:53|65756.78
12:44:55|65751.82
12:44:57|65750.8
12:44:57|65753.25
12:44:58|65750.24
12:44:59|65751.79
12:45:01|65755.61
12:45:01|65755.51
12:45:03|65753.04
12:45:04|65749.6
12:45:05|65758.82
12:45:06|65758.17
12:45:07|65744.
12:45:08|65748.3
12:45:09|65749.12
12:45:10|65745.6
12:45:11|65749.27
12:45:12|65748.6
12:45:13|65747.59
12:45:14|65750.89
12:45:16|65747.35
12:45:16|65747.8
12:45:17|65750.7
12:45:18|65744.87
12:45:20|65744.94
12:45:20|65746.59
12:45:22|65742.52
12:45:23|65741.79
12:45:23|65741.81
12:45:24|65741.67
12:45:25|65736.01
12:45:26|65731.59
12:45:28|65723.18
12:45:29|65718.72
12:45:30|65719.82
12:45:30|65716.63
12:45:32|65729.87
12:45:33|65722.47
12:45:34|65722.95
12:45:35|65723.46
12:45:36|65716.48
12:45:37|65715.79
12:45:38|65718.44
12:45:40|65717.37
12:45:40|65713.65
12:45:41|65714.84
12:45:42|65720.36
12:45:43|65703.73
12:45:45|65698.8
12:45:47|65708.17
12:45:48|65704.62
12:45:49|65701.17
12:45:51|65710.94
12:45:52|65714.4
12:45:54|65727.7
12:45:55|65728.63
12:45:55|65727.24
12:45:57|65733.43
12:45:57|65729.98
12:45:59|65732.36
12:45:59|65730.31
12:46:01|65727.68
12:46:01|65709.37
12:46:02|65719.02
12:46:04|65711.14
12:46:05|65710.9
12:46:06|65710.38
12:46:08|65702.45
12:46:09|65696.12
12:46:10|65694.08
12:46:11|65694.21
12:46:12|65699.91
12:46:13|65693.65
12:46:14|65690.32
12:46:15|65688.81
12:46:16|65693.2
12:46:17|65692.75
12:46:18|65681.71
12:46:20|65661.32
12:46:20|65650.75
12:46:22|65643.63
12:46:24|65656.38
12:46:25|65652.77
12:46:26|65653.76
12:46:27|65664.33
12:46:28|65669.17
12:46:29|65687.99
12:46:30|65687.43
12:46:31|65685.91
12:46:32|65685.03
12:46:34|65689.52
12:46:34|65710.8
12:46:36|65709.07
12:46:37|65710.8
12:46:37|65708.74
12:46:38|65709.72
12:46:39|65707.32
12:46:40|65708.25
12:46:41|65706.23
12:46:43|65705.09
12:46:44|65691.52
12:46:45|65687.14
12:46:45|65687.59
12:46:48|65686.35
12:46:49|65694.05
12:46:50|65691.12
12:46:52|65705.57
12:46:53|65711.38
12:46:54|65712.23
12:46:55|65707.52
12:46:56|65711.23
12:46:57|65705.36
12:46:59|65703.78
12:46:59|65708.32
12:47:00|65710.1
12:47:01|65706.02
12:47:03|65711.14
12:47:03|65710.83
12:47:04|65716.61
12:47:05|65713.58
12:47:06|65720.97
12:47:08|65714.4
12:47:09|65710.18
12:47:10|65710.51
12:47:11|65709.2
12:47:12|65705.73
12:47:13|65701.36
12:47:14|65701.73
12:47:15|65707.91
12:47:16|65707.99
12:47:17|65710.18
12:47:18|65714.32
12:47:19|65713.55
12:47:21|65735.55
12:47:22|65740.85
12:47:22|65750.8
12:47:24|65753.8
12:47:24|65745.81
12:47:26|65751.83
12:47:28|65765.13
12:47:28|65772.42
12:47:30|65770.57
12:47:30|65760.76
12:47:32|65751.04
12:47:33|65748.57
12:47:34|65737.81
12:47:35|65739.74
12:47:36|65734.5
12:47:37|65718.93
12:47:38|65718.21
12:47:39|65718.2
12:47:40|65728.34
12:47:41|65727.01
12:47:42|65731.3
12:47:43|65718.36
12:47:44|65721.
12:47:45|65718.42
12:47:46|65711.92
12:47:47|65711.69
12:47:48|65709.11
12:47:50|65714.4
12:47:51|65716.31
12:47:53|65714.7
12:47:53|65716.01
12:47:55|65712.76
12:47:56|65707.14
12:47:57|65711.46
12:47:58|65708.14
12:47:59|65713.4
12:48:00|65713.34
12:48:02|65707.53
12:48:03|65711.99
12:48:04|65712.14
12:48:06|65717.17
12:48:06|65717.52
12:48:08|65725.55
12:48:08|65720.52
12:48:10|65717.76
12:48:12|65725.24
12:48:12|65743.02
12:48:14|65738.97
12:48:15|65740.67
12:48:15|65744.32
12:48:16|65749.8
12:48:18|65752.
12:48:19|65758.14
12:48:20|65761.69
12:48:21|65760.13
12:48:22|65760.64
12:48:23|65758.94
12:48:24|65762.32
12:48:24|65761.38
12:48:26|65768.96
12:48:27|65769.41
12:48:28|65766.42
12:48:29|65771.27
12:48:30|65784.67
12:48:31|65788.01
12:48:32|65788.49
12:48:34|65791.98
12:48:34|65790.24
12:48:35|65789.93
12:48:37|65780.78
12:48:37|65784.61
12:48:38|65790.5
12:48:40|65800.41
12:48:40|65800.58
12:48:41|65807.41
12:48:42|65805.99
12:48:44|65808.34
12:48:45|65798.06
12:48:45|65799.15
12:48:46|65793.9
12:48:47|65804.82
12:48:50|65807.94
12:48:50|65807.05
12:48:52|65814.4
12:48:52|65816.54
12:48:54|65813.89
12:48:54|65812.31
12:48:56|65815.07
12:48:57|65813.45
12:48:58|65810.22
12:48:58|65795.47
12:49:00|65794.09
12:49:01|65796.34
12:49:01|65796.41
12:49:03|65789.55
12:49:04|65791.39
12:49:05|65786.85
12:49:06|65781.71
12:49:07|65789.79
12:49:08|65780.38
12:49:09|65787.95
12:49:10|65789.21
12:49:12|65776.8
12:49:12|65790.6
12:49:14|65784.8
12:49:14|65780.97
12:49:16|65774.38
12:49:17|65780.29
12:49:18|65783.27
12:49:18|65788.28
12:49:19|65790.2
12:49:20|65790.2
12:49:22|65784.47
12:49:23|65784.64
12:49:24|65790.81
12:49:25|65792.71
12:49:26|65798.02
12:49:28|65793.55
12:49:28|65806.29
12:49:29|65810.36
12:49:30|65815.02
12:49:31|65811.6
12:49:32|65811.
12:49:34|65816.81
12:49:35|65823.52
12:49:35|65822.7
12:49:36|65823.42
12:49:38|65825.62
12:49:39|65825.73
12:49:40|65826.43
12:49:41|65827.4
12:49:42|65823.36
12:49:43|65821.42
12:49:44|65818.45
12:49:45|65819.95
12:49:46|65820.38
12:49:47|65823.67
12:49:49|65826.62
12:49:49|65831.05
12:49:50|65832.72
12:49:52|65831.75
12:49:54|65825.4
12:49:55|65808.51
12:49:56|65802.24
12:49:57|65795.75
12:49:59|65796.16
12:50:00|65802.57
12:50:01|65799.97
12:50:02|65806.75
12:50:04|65807.76
12:50:05|65799.3
12:50:06|65799.14
12:50:07|65803.72
12:50:08|65804.66
12:50:09|65805.75
12:50:10|65807.75
12:50:12|65802.41
12:50:12|65806.84
12:50:13|65800.41
12:50:14|65789.93
12:50:16|65793.28
12:50:16|65792.86
12:50:18|65793.37
12:50:18|65793.4
12:50:19|65784.47
12:50:20|65785.23
12:50:21|65776.72
12:50:23|65781.
12:50:23|65773.03
12:50:25|65776.47
12:50:25|65768.65
12:50:27|65766.92
12:50:28|65775.02
12:50:29|65784.37
12:50:30|65787.84
12:50:31|65783.7
12:50:32|65782.51
12:50:33|65789.33
12:50:34|65787.01
12:50:35|65783.88
12:50:36|65787.59
12:50:37|65787.09
12:50:38|65787.99
12:50:39|65791.93
12:50:40|65795.19
12:50:41|65791.3
12:50:42|65794.87
12:50:43|65798.1
12:50:44|65796.43
12:50:45|65794.7
12:50:47|65797.07
12:50:47|65798.66
12:50:48|65797.19
12:50:49|65798.81
12:50:50|65798.6
12:50:52|65798.61
12:50:53|65798.76
12:50:54|65796.23
12:50:56|65799.52
12:50:57|65795.18
12:50:58|65795.66
12:51:00|65795.07
12:51:01|65799.43
12:51:02|65801.17
12:51:03|65801.31
12:51:04|65799.31
12:51:05|65807.27
12:51:06|65804.28
12:51:08|65801.22
12:51:08|65808.05
12:51:10|65811.11
12:51:11|65812.38
12:51:11|65813.85
12:51:12|65816.1
12:51:14|65809.16
12:51:15|65811.59
12:51:16|65818.61
12:51:17|65819.84
12:51:18|65817.62
12:51:19|65820.01
12:51:21|65819.25
12:51:21|65822.21
12:51:22|65826.4
12:51:23|65830.32
12:51:25|65828.8
12:51:26|65826.45
12:51:27|65830.69
12:51:28|65831.43
12:51:28|65835.72
12:51:29|65837.36
12:51:30|65837.7
12:51:32|65842.75
12:51:33|65839.
12:51:34|65842.02
12:51:35|65844.63
12:51:35|65846.64
12:51:37|65840.76
12:51:38|65840.46
12:51:38|65846.79
12:51:40|65849.53
12:51:41|65843.13
12:51:41|65843.26
12:51:43|65842.91
12:51:44|65841.4
12:51:45|65839.29
12:51:46|65843.26
12:51:47|65841.66
12:51:49|65843.33
12:51:49|65839.61
12:51:51|65841.98
12:51:53|65839.89
12:51:54|65836.94
12:51:56|65832.99
12:51:57|65835.72
12:51:58|65840.01
12:52:00|65837.74
12:52:01|65840.18
12:52:02|65842.34
12:52:02|65842.89
12:52:04|65840.66
12:52:05|65843.46
12:52:06|65843.56
12:52:06|65843.98
12:52:07|65849.41
12:52:09|65858.61
12:52:10|65859.52
12:52:10|65862.15
12:52:12|65866.9
12:52:12|65862.02
12:52:13|65859.52
12:52:14|65861.23
12:52:16|65862.57
12:52:17|65861.31
12:52:18|65871.4
12:52:19|65869.28
12:52:21|65871.48
12:52:22|65866.26
12:52:22|65867.12
12:52:23|65874.38
12:52:25|65871.49
12:52:25|65875.07
12:52:28|65870.34
12:52:28|65871.98
12:52:29|65872.32
12:52:30|65867.35
12:52:31|65863.36
12:52:33|65858.
12:52:33|65859.57
12:52:35|65855.27
12:52:37|65859.38
12:52:37|65846.3
12:52:38|65847.96
12:52:39|65852.3
12:52:41|65849.6
12:52:41|65847.9
12:52:43|65847.92
12:52:44|65844.4
12:52:44|65844.01
12:52:45|65845.1
12:52:46|65843.35
12:52:48|65845.15
12:52:48|65832.41
12:52:49|65841.78
12:52:50|65837.6
12:52:51|65836.4
12:52:52|65836.97
12:52:53|65836.73
12:52:55|65839.02
12:52:56|65836.89
12:52:57|65838.84
12:52:58|65840.48
12:53:01|65841.68
12:53:01|65842.87
12:53:03|65840.56
12:53:04|65839.8
12:53:04|65845.98
12:53:05|65840.03
12:53:07|65843.32
12:53:07|65844.61
12:53:08|65843.01
12:53:09|65848.92
12:53:11|65851.
12:53:12|65853.42
12:53:14|65857.91
12:53:14|65844.51
12:53:16|65841.33
12:53:17|65844.18
12:53:18|65844.28
12:53:19|65846.73
12:53:20|65845.48
12:53:22|65855.34
12:53:22|65849.45
12:53:23|65851.23
12:53:24|65852.62
12:53:25|65854.05
12:53:27|65850.21
12:53:28|65853.69
12:53:29|65852.35
12:53:30|65847.6
12:53:31|65847.5
12:53:33|65847.92
12:53:34|65847.94
12:53:34|65848.33
12:53:36|65844.
12:53:36|65848.4
12:53:38|65850.6
12:53:39|65851.08
12:53:40|65850.8
12:53:40|65848.25
12:53:42|65849.61
12:53:43|65848.62
12:53:44|65846.66
12:53:45|65847.99
12:53:46|65846.4
12:53:47|65843.19
12:53:48|65840.
12:53:50|65842.89
12:53:50|65845.3
12:53:51|65839.82
12:53:52|65846.2
12:53:53|65844.93
12:53:55|65842.63
12:53:56|65844.14
12:53:57|65843.83
12:53:58|65844.99
12:53:59|65845.06
12:54:01|65845.54
12:54:02|65845.47
12:54:03|65848.32
12:54:04|65852.6
12:54:05|65848.71
12:54:06|65848.67
12:54:08|65850.97
12:54:09|65847.71
12:54:10|65845.82
12:54:10|65847.67
12:54:12|65845.48
12:54:12|65848.26
12:54:14|65848.54
12:54:15|65848.92
12:54:16|65845.9
12:54:17|65845.9
12:54:18|65851.33
12:54:19|65849.04
12:54:20|65849.59
12:54:21|65849.52
12:54:22|65846.68
12:54:24|65846.16
12:54:25|65841.59
12:54:26|65841.18
12:54:28|65842.8
12:54:28|65840.29
12:54:30|65835.67
12:54:31|65840.41
12:54:32|65844.24
12:54:33|65842.69
12:54:34|65841.
12:54:35|65843.77
12:54:36|65840.37
12:54:37|65842.02
12:54:38|65840.09
12:54:39|65838.64
12:54:40|65842.65
12:54:41|65841.88
12:54:42|65842.31
12:54:43|65840.32
12:54:44|65843.04
12:54:45|65844.84
12:54:46|65845.85
12:54:48|65849.41
12:54:48|65847.92
12:54:49|65850.54
12:54:50|65845.72
12:54:51|65846.57
12:54:53|65844.17
12:54:53|65844.08
12:54:55|65841.16
12:54:56|65842.98
12:54:57|65838.6
12:54:57|65841.88
12:54:59|65839.81
12:55:01|65841.43
12:55:02|65843.82
12:55:03|65839.09
12:55:04|65844.
12:55:05|65848.04
12:55:06|65853.99
12:55:07|65853.99
12:55:08|65854.51
12:55:09|65853.76
12:55:11|65854.34
12:55:11|65856.27
12:55:12|65860.45
12:55:13|65860.29
12:55:14|65859.16
12:55:16|65859.39
12:55:17|65860.6
12:55:18|65866.08
12:55:19|65872.41
12:55:20|65872.4
12:55:21|65873.39
12:55:22|65872.43
12:55:23|65872.54
12:55:24|65870.41
12:55:25|65870.53
12:55:26|65877.09
12:55:27|65875.12
12:55:29|65876.29
12:55:30|65875.71
12:55:31|65872.1
12:55:32|65868.73
12:55:33|65863.73
12:55:34|65865.46
12:55:35|65866.95
12:55:36|65871.27
12:55:38|65867.
12:55:38|65877.54
12:55:39|65875.55
12:55:40|65901.06
12:55:41|65899.75
12:55:43|65895.06
12:55:43|65899.21
12:55:44|65899.21
12:55:46|65905.52
12:55:46|65900.84
12:55:47|65900.59
12:55:48|65904.56
12:55:50|65904.66
12:55:50|65905.19
12:55:51|65905.32
12:55:52|65904.85
12:55:53|65903.97
12:55:54|65903.65
12:55:56|65898.79
12:55:57|65902.79
12:55:59|65892.16
12:56:00|65896.42
12:56:01|65893.68
12:56:02|65888.02
12:56:04|65892.85
12:56:05|65888.46
12:56:05|65898.47
12:56:07|65896.99
12:56:08|65903.37
12:56:09|65903.6
12:56:09|65906.4
12:56:11|65906.38
12:56:12|65906.8
12:56:13|65908.86
12:56:14|65908.13
12:56:15|65913.81
12:56:16|65911.82
12:56:18|65912.42
12:56:19|65909.66
12:56:20|65909.9
12:56:21|65911.37
12:56:22|65917.2
12:56:23|65918.24
12:56:24|65923.42
12:56:25|65918.57
12:56:26|65917.73
12:56:28|65930.04
12:56:28|65928.48
12:56:29|65931.54
12:56:30|65930.15
12:56:31|65924.8
12:56:32|65925.65
12:56:34|65934.05
12:56:34|65939.18
12:56:36|65938.97
12:56:36|65940.53
12:56:38|65935.41
12:56:38|65936.81
12:56:40|65939.22
12:56:41|65941.32
12:56:42|65937.67
12:56:43|65937.31
12:56:44|65937.5
12:56:45|65929.5
12:56:46|65929.96
12:56:47|65932.6
12:56:48|65929.09
12:56:49|65941.14
12:56:50|65941.68
12:56:51|65940.13
12:56:52|65941.84
12:56:54|65943.17
12:56:55|65943.94
12:56:55|65951.6
12:56:57|65955.1
12:56:58|65952.12
12:57:00|65955.58
12:57:01|65950.91
12:57:02|65940.12
12:57:04|65940.
12:57:05|65934.9
12:57:07|65946.3
12:57:08|65944.19
12:57:09|65944.97
12:57:10|65936.27
12:57:11|65924.38
12:57:12|65931.22
12:57:14|65933.52
12:57:15|65923.73
12:57:15|65918.94
12:57:16|65912.68
12:57:17|65910.21
12:57:19|65914.83
12:57:20|65904.12
12:57:21|65904.53
12:57:22|65902.73
12:57:23|65901.3
12:57:24|65896.16
12:57:25|65897.67
12:57:26|65896.55
12:57:27|65899.85
12:57:28|65896.55
12:57:29|65897.
12:57:30|65890.2
12:57:32|65886.2
12:57:33|65891.
12:57:34|65890.14
12:57:34|65897.62
12:57:36|65896.82
12:57:37|65895.48
12:57:39|65901.67
12:57:40|65902.79
12:57:41|65896.91
12:57:42|65902.35
12:57:44|65903.12
12:57:44|65902.65
12:57:46|65902.4
12:57:46|65899.01
12:57:47|65897.62
12:57:49|65896.12
12:57:49|65897.76
12:57:51|65897.76
12:57:51|65896.68
12:57:53|65902.99
12:57:53|65902.12
12:57:55|65901.56
12:57:56|65902.17
12:57:56|65905.44
12:57:57|65903.99
12:58:00|65910.81
12:58:01|65906.72
12:58:03|65913.34
12:58:04|65912.23
12:58:05|65910.12
12:58:07|65913.76
12:58:08|65916.64
12:58:08|65914.15
12:58:09|65914.83
12:58:11|65915.94
12:58:12|65930.
12:58:13|65929.65
12:58:14|65929.9
12:58:15|65934.
12:58:16|65934.58
12:58:18|65936.89
12:58:19|65933.39
12:58:19|65927.1
12:58:20|65936.99
12:58:22|65937.82
12:58:22|65938.78
12:58:24|65942.13
12:58:24|65942.35
12:58:26|65943.88
12:58:27|65943.74
12:58:28|65944.84
12:58:29|65941.28
12:58:30|65943.13
12:58:31|65942.32
12:58:32|65942.23
12:58:33|65942.66
12:58:34|65944.77
12:58:35|65942.4
12:58:36|65939.85
12:58:38|65945.83
12:58:39|65935.65
12:58:40|65935.07
12:58:41|65938.69
12:58:42|65938.54
12:58:44|65934.94
12:58:45|65949.52
12:58:46|65953.07
12:58:47|65949.12
12:58:48|65949.04
12:58:49|65944.03
12:58:50|65944.45
12:58:52|65941.14
12:58:53|65934.79
12:58:54|65936.95
12:58:55|65934.2
12:58:56|65934.2
12:58:57|65939.77
12:58:58|65936.81
12:58:59|65936.9
12:59:01|65930.2
12:59:02|65936.79
12:59:04|65944.36
12:59:04|65942.8
12:59:06|65942.24
12:59:07|65944.4
12:59:08|65942.38
12:59:10|65942.35
12:59:10|65943.92
12:59:11|65953.6
12:59:13|65955.29
12:59:14|65955.63
12:59:15|65955.22
12:59:16|65959.18
12:59:17|65958.95
12:59:19|65960.52
12:59:20|65952.72
12:59:21|65960.77
12:59:22|65960.52
12:59:23|65961.15
12:59:25|65962.04
12:59:25|65962.7
12:59:26|65965.86
12:59:28|65962.62
12:59:28|65961.54
12:59:30|65966.77
12:59:31|65964.94
12:59:32|65966.33
12:59:33|65967.06
12:59:34|65962.98
12:59:35|65964.48
12:59:36|65965.58
12:59:37|65967.26
12:59:38|65964.56
12:59:39|65968.66
12:59:40|65966.55
12:59:41|65969.21
12:59:42|65976.81
12:59:43|65977.72
12:59:44|65976.74
12:59:45|65987.94
12:59:46|65980.89
12:59:48|65983.07
12:59:48|65984.53
12:59:49|65981.48
12:59:50|65982.23
12:59:51|65980.1
12:59:53|65981.61
12:59:53|65986.64
12:59:54|65988.03
12:59:56|65989.9
12:59:57|65986.47
12:59:57|65991.79
12:59:58|65991.87
13:00:00|65993.52
13:00:01|65976.11
13:00:04|65970.1
13:00:06|65968.18
13:00:06|65971.04
13:00:08|65972.02
13:00:09|65970.37
13:00:10|65973.69
13:00:11|65975.43
13:00:12|65976.33
13:00:13|65977.09
13:00:14|65979.12
13:00:16|65986.63
13:00:17|65987.01
13:00:18|65997.37
13:00:19|65996.25
13:00:20|66001.61
13:00:21|66002.62
13:00:22|66000.53
13:00:23|66005.1
13:00:25|66013.66
13:00:25|66012.59
13:00:27|66009.95
13:00:27|66018.
13:00:28|66027.7
13:00:29|66036.3
13:00:30|66032.47
13:00:31|66031.1
13:00:32|66027.67
13:00:33|66032.14
13:00:35|66035.24
13:00:36|66034.45
13:00:37|66031.32
13:00:38|66028.75
13:00:39|66027.45
13:00:40|66029.5
13:00:41|66028.43
13:00:42|66028.73
13:00:44|66026.51
13:00:44|66027.67
13:00:46|66024.52
13:00:47|66025.49
13:00:48|66025.71
13:00:49|66010.6
13:00:50|66010.15
13:00:51|66008.92
13:00:52|66007.14
13:00:53|66007.62
13:00:54|65989.91
13:00:55|65996.01
13:00:56|66007.71
13:00:57|66003.83
13:00:59|65995.01
13:00:59|65998.45
13:01:01|66000.
13:01:03|65987.57
13:01:04|65985.24
13:01:07|65981.33
13:01:09|65976.82
13:01:09|65985.77
13:01:11|65978.38
13:01:11|65971.62
13:01:13|65969.2
13:01:14|65976.02
13:01:15|65973.54
13:01:16|65972.12
13:01:17|65972.35
13:01:18|65968.07
13:01:20|65956.25
13:01:20|65961.08
13:01:22|65963.03
13:01:23|65972.24
13:01:24|65968.96
13:01:26|65970.59
13:01:27|65964.14
13:01:29|65965.91
13:01:30|65958.99
13:01:31|65960.08
13:01:32|65960.4
13:01:33|65962.51
13:01:35|65962.42
13:01:37|65964.87
13:01:38|65966.42
13:01:39|65965.14
13:01:40|65967.03
13:01:40|65969.75
13:01:42|65975.54
13:01:43|65979.13
13:01:46|65981.35
13:01:46|65986.48
13:01:47|65987.96
13:01:49|65991.9
13:01:50|65999.
13:01:50|66003.
13:01:51|65996.61
13:01:53|66003.87
13:01:54|66008.3
13:01:55|65999.39
13:01:56|66000.76
13:01:57|65998.86
13:01:58|65996.96
13:01:58|66002.67
13:02:02|66002.45
13:02:04|65990.2
13:02:04|65988.41
13:02:05|65990.04
13:02:06|65991.92
13:02:08|65991.67
13:02:09|65993.55
13:02:09|65993.1
13:02:12|66005.51
13:02:12|65999.39
13:02:13|66008.64
13:02:14|66010.17
13:02:17|66020.28
13:02:18|66016.4
13:02:19|66012.53
13:02:20|66013.96
13:02:21|66005.8
13:02:22|66009.08
13:02:23|66008.93
13:02:25|66007.16
13:02:25|66010.29
13:02:26|66012.74
13:02:28|66015.74
13:02:28|66015.82
13:02:30|66020.28
13:02:30|66019.07
13:02:31|66019.83
13:02:32|66022.68
13:02:33|66008.63
13:02:34|66003.2
13:02:36|66003.56
13:02:36|66001.3
13:02:38|66002.75
13:02:39|66003.88
13:02:40|66008.11
13:02:40|66006.73
13:02:41|66004.99
13:02:43|66008.39
13:02:43|66008.39
13:02:45|66007.69
13:02:45|66010.16
13:02:47|66009.72
13:02:48|66004.68
13:02:48|66005.56
13:02:50|65998.45
13:02:51|65999.42
13:02:52|66001.74
13:02:53|66000.
13:02:54|65999.46
13:02:56|66000.12
13:02:56|65999.14
13:02:59|65997.81
13:02:59|66003.17
13:03:01|66002.02
13:03:02|66003.21
13:03:04|66009.06
13:03:05|66009.38
13:03:05|66009.11
13:03:07|66006.84
13:03:08|66003.38
13:03:09|65995.31
13:03:10|65990.07
13:03:11|65997.47
13:03:12|65998.87
13:03:13|65999.43
13:03:14|65995.91
13:03:16|65998.67
13:03:17|65994.24
13:03:18|65994.24
13:03:19|65997.32
13:03:21|65995.66
13:03:22|65994.24
13:03:22|65991.67
13:03:24|65995.58
13:03:25|65990.98
13:03:26|66000.
13:03:27|65998.22
13:03:28|65999.36
13:03:29|66003.91
13:03:30|66006.81
13:03:32|66000.44
13:03:32|66014.66
13:03:33|66014.48
13:03:35|66007.72
13:03:35|66010.88
13:03:37|66005.26
13:03:37|65994.65
13:03:39|65996.33
13:03:40|65995.48
13:03:41|66002.61
13:03:42|66004.6
13:03:43|66011.9
13:03:44|66011.76
13:03:45|66008.4
13:03:46|66007.7
13:03:47|66009.83
13:03:48|66010.
13:03:49|66011.05
13:03:51|66009.13
13:03:51|66010.33
13:03:52|66010.02
13:03:54|66004.63
13:03:54|65997.82
13:03:56|66003.86
13:03:57|66004.29
13:03:57|66004.62
13:03:59|66003.35
13:04:00|65996.85
13:04:01|65999.48
13:04:02|65993.31
13:04:03|65995.
13:04:05|65992.67
13:04:06|65987.9
13:04:07|65989.33
13:04:08|65992.75
13:04:09|65995.02
13:04:10|65992.57
13:04:11|65992.71
13:04:13|65989.26
13:04:14|65986.28
13:04:16|65987.6
13:04:17|65979.6
13:04:17|65984.8
13:04:18|65981.38
13:04:20|65976.75
13:04:21|65986.91
13:04:22|65986.8
13:04:23|65994.38
13:04:24|65997.84
13:04:25|65995.87
13:04:27|65990.64
13:04:28|65991.67
13:04:29|65987.27
13:04:30|65991.8
13:04:31|65987.54
13:04:32|65988.02
13:04:33|65989.12
13:04:34|65988.46
13:04:35|65986.83
13:04:36|65981.32
13:04:37|65981.41
13:04:38|65978.94
13:04:39|65982.41
13:04:40|65981.79
13:04:41|65977.27
13:04:42|65977.9
13:04:43|65972.39
13:04:44|65976.32
13:04:45|65979.17
13:04:46|65978.67
13:04:47|65974.23
13:04:48|65973.92
13:04:49|65974.78
13:04:50|65974.87
13:04:51|65961.61
13:04:53|65966.21
13:04:54|65963.12
13:04:54|65961.97
13:04:56|65962.18
13:04:56|65961.17
13:04:58|65962.58
13:04:59|65960.79
13:05:00|65961.02
13:05:00|65959.82
13:05:02|65959.78
13:05:03|65954.07
13:05:04|65954.96
13:05:06|65940.02
13:05:07|65943.82
13:05:09|65941.06
13:05:09|65942.15
13:05:10|65935.29
13:05:12|65937.91
13:05:12|65936.44
13:05:14|65936.41
13:05:15|65930.21
13:05:16|65931.13
13:05:16|65928.4
13:05:18|65919.43
13:05:19|65921.06
13:05:20|65923.65
13:05:21|65920.25
13:05:22|65923.86
13:05:23|65926.95
13:05:24|65925.69
13:05:26|65926.9
13:05:27|65927.8
13:05:27|65923.87
13:05:28|65923.66
13:05:29|65916.01
13:05:30|65912.05
13:05:31|65909.19
13:05:33|65906.14
13:05:34|65914.44
13:05:35|65918.93
13:05:36|65917.6
13:05:37|65917.54
13:05:38|65916.5
13:05:39|65913.45
13:05:40|65914.06
13:05:41|65915.81
13:05:43|65915.95
13:05:43|65917.39
13:05:45|65921.24
13:05:45|65916.97
13:05:46|65915.61
13:05:48|65922.7
13:05:49|65926.27
13:05:50|65931.27
13:05:50|65929.01
13:05:52|65927.27
13:05:52|65928.62
13:05:54|65929.38
13:05:54|65929.
13:05:56|65929.
13:05:57|65925.24
13:05:58|65924.8
13:05:59|65920.
13:06:00|65918.57
13:06:01|65910.71
13:06:02|65908.33
13:06:03|65926.97
13:06:04|65917.2
13:06:05|65923.57
13:06:06|65920.13
13:06:07|65908.27
13:06:08|65901.97
13:06:10|65896.9
13:06:12|65893.54
13:06:14|65896.15
13:06:14|65905.58
13:06:16|65901.59
13:06:17|65897.5
13:06:18|65901.58
13:06:19|65898.41
13:06:20|65896.71
13:06:21|65897.71
13:06:22|65896.51
13:06:24|65897.59
13:06:25|65899.74
13:06:26|65899.53
13:06:26|65898.74
13:06:27|65912.
13:06:29|65917.91
13:06:29|65917.37
13:06:31|65919.7
13:06:31|65937.39
13:06:33|65938.79
13:06:34|65939.86
13:06:35|65935.72
13:06:36|65933.91
13:06:37|65935.33
13:06:38|65932.19
13:06:40|65939.24
13:06:40|65940.21
13:06:41|65954.
13:06:42|65952.98
13:06:44|65958.65
13:06:44|65963.08
13:06:46|65967.17
13:06:47|65972.34
13:06:48|65972.5
13:06:49|65988.31
13:06:49|65985.94
13:06:52|65973.
13:06:53|65984.43
13:06:54|65978.11
13:06:55|65978.5
13:06:56|65974.18
13:06:56|65973.31
13:06:57|65971.55
13:06:59|65975.65
13:06:59|65971.
13:07:01|65966.88
13:07:03|65959.63
13:07:04|65953.68
13:07:05|65954.12
13:07:06|65948.54
13:07:08|65970.06
13:07:09|65982.66
13:07:10|65983.26
13:07:12|65981.72
13:07:12|65981.86
13:07:14|65984.72
13:07:15|65984.28
13:07:16|65984.06
13:07:17|65992.64
13:07:18|65996.96
13:07:20|65995.51
13:07:21|65991.06
13:07:22|65981.79
13:07:23|65979.91
13:07:25|65985.48
13:07:26|65977.85
13:07:27|65982.66
13:07:29|65972.85
13:07:31|65970.02
13:07:31|65967.39
13:07:33|65966.11
13:07:34|65965.14
13:07:35|65966.67
13:07:36|65963.83
13:07:37|65964.48
13:07:38|65964.79
13:07:39|65968.33
13:07:40|65965.73
13:07:41|65965.34
13:07:42|65961.37
13:07:43|65963.22
13:07:44|65961.69
13:07:45|65961.88
13:07:47|65955.32
13:07:48|65954.7
13:07:49|65961.65
13:07:50|65965.49
13:07:51|65966.44
13:07:51|65968.1
13:07:53|65967.21
13:07:54|65967.48
13:07:55|65969.84
13:07:56|65964.69
13:07:57|65970.4
13:07:58|65979.5
13:07:59|65980.47
13:08:00|65979.71
13:08:02|65981.02
13:08:02|65979.48
13:08:04|65964.12
13:08:05|65971.44
13:08:05|65973.77
13:08:07|65975.14
13:08:09|65966.27
13:08:10|65971.08
13:08:12|65961.4
13:08:13|65962.89
13:08:14|65963.52
13:08:16|65963.12
13:08:16|65959.6
13:08:17|65963.75
13:08:19|65963.28
13:08:21|65967.62
13:08:22|65971.14
13:08:23|65968.52
13:08:24|65968.08
13:08:25|65963.72
13:08:27|65965.44
13:08:27|65973.52
13:08:28|65973.52
13:08:29|65975.06
13:08:31|65976.63
13:08:31|65977.81
13:08:33|65973.05
13:08:34|65960.
13:08:34|65967.39
13:08:36|65965.99
13:08:37|65968.3
13:08:38|65970.88
13:08:39|65964.34
13:08:40|65963.64
13:08:41|65964.82
13:08:42|65963.8
13:08:43|65963.26
13:08:45|65962.64
13:08:45|65964.95
13:08:46|65964.95
13:08:47|65961.82
13:08:48|65952.54
13:08:50|65948.13
13:08:51|65949.16
13:08:52|65943.11
13:08:52|65941.92
13:08:54|65940.
13:08:54|65937.53
13:08:55|65938.01
13:08:57|65934.19
13:08:58|65932.12
13:08:59|65932.64
13:09:00|65932.74
13:09:01|65939.37
13:09:02|65944.07
13:09:03|65948.63
13:09:04|65954.2
13:09:05|65955.7
13:09:06|65950.23
13:09:07|65956.73
13:09:08|65956.44
13:09:09|65956.96
13:09:11|65954.03
13:09:11|65956.08
13:09:13|65956.64
13:09:14|65958.65
13:09:14|65955.43
13:09:15|65956.59
13:09:17|65971.39
13:09:19|65978.92
13:09:19|65978.17
13:09:21|65987.73
13:09:22|65986.29
13:09:23|65987.03
13:09:24|65976.39
13:09:26|65977.99
13:09:26|65978.71
13:09:28|65978.16
13:09:29|65970.73
13:09:30|65970.54
13:09:32|65970.55
13:09:33|65970.8
13:09:34|65973.68
13:09:35|65981.07
13:09:36|65981.88
13:09:36|65983.47
13:09:38|65979.21
13:09:39|65980.43
13:09:41|65974.48
13:09:41|65975.53
13:09:42|65974.4
13:09:44|65969.8
13:09:45|65982.46
13:09:46|65981.28
13:09:46|65982.08
13:09:48|65985.88
13:09:49|65985.88
13:09:50|65986.97
13:09:51|65988.82
13:09:52|65993.94
13:09:52|65997.59
13:09:54|65998.8
13:09:55|65990.
13:09:57|65987.51
13:09:57|65988.31
13:09:58|65988.34
13:10:00|65991.07
13:10:01|65997.5
13:10:02|65998.13
13:10:03|65992.7
13:10:04|65989.
13:10:04|65987.34
13:10:06|65990.76
13:10:07|65988.76
13:10:08|65984.86
13:10:09|65987.
13:10:10|65986.6
13:10:12|65982.79
13:10:13|65977.53
13:10:15|65975.86
13:10:16|65984.49
13:10:17|65983.18
13:10:18|65979.39
13:10:20|65979.39
13:10:20|65977.07
13:10:22|65978.38
13:10:23|65976.9
13:10:24|65974.63
13:10:26|65981.77
13:10:27|65976.26
13:10:28|65978.18
13:10:29|65975.42
13:10:30|65976.62
13:10:32|65977.42
13:10:33|65970.54
13:10:34|65968.13
13:10:35|65965.31
13:10:36|65968.08
13:10:37|65968.08
13:10:38|65964.62
13:10:40|65967.33
13:10:40|65962.77
13:10:41|65966.26
13:10:42|65962.66
13:10:43|65962.66
13:10:44|65965.47
13:10:46|65968.44
13:10:48|65968.53
13:10:48|65966.4
13:10:49|65963.02
13:10:51|65952.16
13:10:53|65950.2
13:10:53|65953.25
13:10:55|65952.96
13:10:56|65951.33
13:10:57|65957.94
13:10:57|65956.94
13:10:58|65957.24
13:11:00|65959.49
13:11:01|65964.13
13:11:02|65961.72
13:11:03|65966.32
13:11:04|65980.36
13:11:05|65975.59
13:11:06|65968.24
13:11:07|65975.44
13:11:09|65976.6
13:11:09|65976.98
13:11:11|65973.21
13:11:12|65971.04
13:11:14|65973.81
13:11:14|65965.58
13:11:15|65964.56
13:11:17|65965.58
13:11:18|65965.22
13:11:19|65968.59
13:11:20|65966.8
13:11:22|65966.8
13:11:23|65969.2
13:11:24|65971.
13:11:26|65971.12
13:11:27|65973.33
13:11:28|65971.31
13:11:29|65971.37
13:11:30|65970.01
13:11:31|65967.25
13:11:32|65967.63
13:11:34|65967.22
13:11:34|65962.1
13:11:36|65959.8
13:11:38|65947.41
13:11:39|65950.79
13:11:39|65950.99
13:11:40|65949.52
13:11:42|65945.28
13:11:43|65945.44
13:11:43|65943.03
13:11:45|65938.32
13:11:46|65941.6
13:11:46|65942.29
13:11:48|65941.67
13:11:49|65938.85
13:11:50|65940.75
13:11:51|65948.37
13:11:53|65947.6
13:11:54|65948.11
13:11:55|65948.23
13:11:56|65946.68
13:11:57|65949.74
13:11:58|65950.89
13:11:59|65950.38
13:12:00|65949.97
13:12:00|65949.9
13:12:02|65951.48
13:12:02|65949.72
13:12:04|65935.
13:12:05|65933.24
13:12:06|65932.67
13:12:07|65936.
13:12:08|65931.21
13:12:09|65930.43
13:12:10|65932.03
13:12:11|65934.12
13:12:13|65933.73
13:12:14|65935.46
13:12:15|65948.6
13:12:17|65945.27
13:12:18|65944.4
13:12:19|65954.72
13:12:20|65948.01
13:12:21|65948.96
13:12:23|65950.91
13:12:23|65952.5
13:12:24|65953.25
13:12:26|65970.45
13:12:27|65974.62
13:12:27|65978.73
13:12:29|65985.63
13:12:29|65978.95
13:12:31|65979.2
13:12:32|65980.36
13:12:32|65978.35
13:12:34|65972.44
13:12:35|65977.37
13:12:36|65973.71
13:12:37|65971.51
13:12:37|65975.78
13:12:39|65985.36
13:12:40|65984.9
13:12:42|65984.69
13:12:42|65980.03
13:12:44|65975.85
13:12:44|65974.93
13:12:46|65973.79
13:12:46|65974.47
13:12:48|65975.63
13:12:48|65974.63
13:12:49|65978.11
13:12:50|65978.91
13:12:51|65979.38
13:12:53|65976.81
13:12:53|65983.03
13:12:55|65979.72
13:12:56|65976.85
13:12:57|65976.76
13:12:58|65972.74
13:12:59|65969.02
13:13:01|65965.04
13:13:02|65970.37
13:13:02|65968.73
13:13:04|65967.78
13:13:05|65967.65
13:13:06|65966.39
13:13:07|65969.73
13:13:08|65970.72
13:13:09|65963.28
13:13:10|65963.24
13:13:11|65962.19
13:13:13|65970.72
13:13:13|65969.4
13:13:14|65969.4
13:13:16|65976.31
13:13:16|65977.14
13:13:17|65975.47
13:13:18|65977.59
13:13:19|65975.77
13:13:20|65976.85
13:13:21|65974.13
13:13:23|65973.88
13:13:24|65975.13
13:13:25|65975.79
13:13:26|65973.62
13:13:27|65960.53
13:13:28|65968.67
13:13:29|65969.19
13:13:30|65967.47
13:13:31|65966.74
13:13:32|65963.3
13:13:34|65953.17
13:13:34|65960.07
13:13:36|65962.49
13:13:36|65963.99
13:13:37|65963.62
13:13:39|65960.47
13:13:39|65959.33
13:13:40|65958.73
13:13:41|65962.22
13:13:43|65960.45
13:13:44|65964.23
13:13:45|65961.34
13:13:47|65964.44
13:13:47|65963.98
13:13:48|65962.66
13:13:49|65965.65
13:13:51|65966.27
13:13:51|65969.19
13:13:52|65969.2
13:13:53|65977.04
13:13:54|65975.55
13:13:56|65974.55
13:13:57|65977.08
13:13:58|65978.98
13:13:59|65977.07
13:14:00|65973.77
13:14:01|65968.73
13:14:02|65966.2
13:14:03|65963.
13:14:04|65961.6
13:14:05|65958.44
13:14:06|65961.39
13:14:08|65959.65
13:14:09|65959.22
13:14:10|65961.
13:14:10|65956.01
13:14:12|65958.8
13:14:13|65959.29
13:14:14|65958.42
13:14:15|65953.35
13:14:17|65949.9
13:14:19|65956.08
13:14:19|65958.23
13:14:20|65957.26
13:14:21|65956.99
13:14:22|65956.
13:14:23|65956.98
13:14:25|65957.93
13:14:26|65953.79
13:14:27|65953.79
13:14:27|65952.41
13:14:29|65954.18
13:14:30|65952.22
13:14:31|65948.45
13:14:33|65950.64
13:14:33|65950.68
13:14:34|65950.67
13:14:36|65952.1
13:14:36|65954.4
13:14:37|65956.2
13:14:39|65952.
13:14:40|65955.14
13:14:40|65954.59
13:14:41|65955.78
13:14:43|65955.9
13:14:44|65957.93
13:14:45|65946.96
13:14:47|65926.36
13:14:48|65939.9
13:14:49|65945.65
13:14:50|65941.8
13:14:52|65942.25
13:14:53|65944.57
13:14:53|65943.89
13:14:54|65943.19
13:14:56|65943.19
13:14:56|65943.96
13:14:57|65945.55
13:14:59|65944.77
13:14:59|65943.31
13:15:00|65947.02
13:15:01|65947.67
13:15:03|65933.92
13:15:04|65938.01
13:15:04|65927.87
13:15:06|65926.29
13:15:07|65916.87
13:15:08|65911.77
13:15:09|65914.41
13:15:11|65913.04
13:15:11|65911.52
13:15:12|65912.76
13:15:14|65907.47
13:15:16|65902.08
13:15:16|65902.68
13:15:18|65908.93
13:15:20|65910.24
13:15:21|65928.
13:15:23|65926.31
13:15:23|65914.33
13:15:25|65913.69
13:15:25|65922.26
13:15:26|65922.15
13:15:28|65932.43
13:15:29|65925.22
13:15:31|65908.98
13:15:31|65907.89
13:15:33|65905.85
13:15:33|65907.24
13:15:34|65906.99
13:15:36|65910.44
13:15:36|65903.58
13:15:37|65907.09
13:15:39|65907.73
13:15:40|65900.37
13:15:41|65899.89
13:15:42|65895.85
13:15:44|65893.77
13:15:45|65895.22
13:15:46|65897.7
13:15:47|65897.25
13:15:48|65890.74
13:15:49|65892.87
13:15:50|65893.85
13:15:51|65892.24
13:15:52|65892.42
13:15:54|65891.92
13:15:54|65895.34
13:15:56|65896.19
13:15:57|65886.52
13:15:57|65890.9
13:15:58|65890.23
13:15:59|65889.9
13:16:01|65889.53
13:16:01|65897.58
13:16:02|65901.04
13:16:03|65901.78
13:16:04|65907.34
13:16:05|65906.28
13:16:07|65904.67
13:16:07|65910.94
13:16:09|65918.82
13:16:09|65921.19
13:16:10|65916.68
13:16:12|65920.22
13:16:13|65919.99
13:16:14|65922.18
13:16:15|65928.01
13:16:17|65922.4
13:16:18|65910.01
13:16:20|65912.96
13:16:21|65908.55
13:16:22|65907.23
13:16:24|65902.38
13:16:24|65906.33
13:16:25|65902.21
13:16:26|65898.06
13:16:28|65897.52
13:16:29|65892.9
13:16:29|65889.82
13:16:31|65883.36
13:16:32|65883.76
13:16:33|65886.13
13:16:34|65877.23
13:16:35|65878.21
13:16:36|65881.09
13:16:37|65880.77
13:16:38|65878.59
13:16:39|65881.7
13:16:40|65882.34
13:16:41|65882.79
13:16:43|65875.64
13:16:43|65877.49
13:16:44|65876.03
13:16:45|65880.55
13:16:46|65880.95
13:16:47|65885.72
13:16:48|65882.27
13:16:49|65882.91
13:16:51|65878.55
13:16:52|65882.58
13:16:53|65885.84
13:16:55|65888.36
13:16:55|65888.48
13:16:56|65887.04
13:16:57|65896.42
13:16:58|65889.6
13:16:59|65899.93
13:17:01|65897.14
13:17:01|65893.75
13:17:02|65893.55
13:17:03|65888.8
13:17:05|65894.84
13:17:05|65895.66
13:17:07|65891.14
13:17:08|65891.29
13:17:09|65890.
13:17:10|65886.58
13:17:11|65887.93
13:17:12|65894.32
13:17:13|65892.63
13:17:14|65893.83
13:17:15|65895.62
13:17:16|65894.07
13:17:18|65908.72
13:17:19|65903.8
13:17:20|65906.94
13:17:22|65907.23
13:17:22|65904.62
13:17:23|65902.84
13:17:25|65901.94
13:17:26|65904.16
13:17:27|65900.05
13:17:28|65899.35
13:17:29|65899.92
13:17:31|65897.25
13:17:32|65904.01
13:17:32|65904.12
13:17:34|65909.61
13:17:36|65908.67
13:17:37|65909.2
13:17:38|65908.25
13:17:39|65921.95
13:17:40|65935.33
13:17:42|65926.08
13:17:42|65926.08
13:17:43|65927.7
13:17:45|65932.02
13:17:46|65939.1
13:17:47|65938.83
13:17:48|65940.32
13:17:49|65940.64
13:17:50|65934.53
13:17:51|65937.39
13:17:52|65937.85
13:17:53|65941.08
13:17:54|65941.09
13:17:55|65941.65
13:17:57|65941.06
13:17:58|65941.35
13:17:59|65943.02
13:18:00|65936.32
13:18:01|65934.06
13:18:02|65934.96
13:18:03|65932.86
13:18:04|65936.14
13:18:05|65926.72
13:18:06|65925.69
13:18:07|65919.8
13:18:08|65915.57
13:18:09|65913.34
13:18:10|65906.6
13:18:11|65909.49
13:18:13|65918.28
13:18:13|65912.
13:18:15|65917.2
13:18:16|65916.02
13:18:17|65914.01
13:18:18|65907.4
13:18:20|65906.95
13:18:21|65908.4
13:18:23|65912.93
13:18:24|65917.2
13:18:26|65916.65
13:18:26|65909.18
13:18:28|65904.8
13:18:28|65905.28
13:18:30|65905.88
13:18:31|65906.95
13:18:32|65905.45
13:18:33|65906.24
13:18:34|65906.16
13:18:35|65906.14
13:18:36|65908.35
13:18:38|65912.34
13:18:38|65918.36
13:18:39|65922.64
13:18:41|65919.54
13:18:41|65918.95
13:18:43|65920.89
13:18:43|65922.75
13:18:45|65921.45
13:18:45|65922.55
13:18:47|65920.47
13:18:48|65920.87
13:18:49|65922.45
13:18:50|65923.11
13:18:51|65922.01
13:18:51|65922.36
13:18:53|65918.93
13:18:54|65915.18
13:18:55|65913.59
13:18:56|65913.92
13:18:57|65912.74
13:18:58|65916.1
13:18:59|65916.09
13:19:01|65916.18
13:19:01|65910.82
13:19:02|65901.72
13:19:03|65909.44
13:19:05|65909.6
13:19:07|65906.55
13:19:07|65901.39
13:19:09|65901.42
13:19:10|65901.2
13:19:11|65898.95
13:19:12|65894.79
13:19:13|65899.59
13:19:14|65910.7
13:19:15|65910.9
13:19:16|65910.94
13:19:17|65912.11
13:19:18|65912.3
13:19:19|65913.44
13:19:20|65913.44
13:19:21|65912.4
13:19:22|65912.14
13:19:24|65908.27
13:19:24|65907.54
13:19:25|65909.2
13:19:27|65910.19
13:19:29|65905.4
13:19:30|65905.77
13:19:31|65905.77
13:19:32|65907.36
13:19:33|65907.49
13:19:34|65903.08
13:19:35|65906.06
13:19:36|65906.25
13:19:38|65901.6
13:19:38|65904.06
13:19:40|65901.95
13:19:41|65907.
13:19:42|65904.79
13:19:43|65907.13
13:19:44|65907.72
13:19:45|65912.65
13:19:46|65904.45
13:19:47|65903.5
13:19:48|65905.03
13:19:49|65904.87
13:19:50|65904.23
13:19:51|65906.27
13:19:52|65906.55
13:19:53|65904.52
13:19:54|65906.83
13:19:56|65903.35
13:19:57|65912.25
13:19:58|65912.
13:20:00|65910.21
13:20:00|65913.4
13:20:01|65912.89
13:20:03|65913.17
13:20:03|65909.8
13:20:04|65916.56
13:20:05|65910.27
13:20:06|65913.48
13:20:07|65912.25
13:20:09|65907.33
13:20:09|65902.2
13:20:10|65904.13
13:20:12|65904.95
13:20:13|65903.22
13:20:13|65905.99
13:20:14|65903.97
13:20:16|65907.39
13:20:17|65907.7
13:20:17|65899.28
13:20:19|65904.38
13:20:20|65900.48
13:20:22|65895.37
13:20:24|65897.58
13:20:24|65898.52
13:20:26|65905.11
13:20:27|65905.09
13:20:28|65908.61
13:20:30|65907.6
13:20:31|65906.07
13:20:32|65903.1
13:20:33|65901.16
13:20:34|65901.12
13:20:35|65902.12
13:20:36|65902.59
13:20:38|65904.28
13:20:38|65907.51
13:20:39|65907.38
13:20:41|65905.64
13:20:42|65905.39
13:20:42|65913.1
13:20:44|65936.82
13:20:44|65935.35
13:20:46|65922.
13:20:47|65919.68
13:20:48|65921.07
13:20:49|65920.31
13:20:51|65907.88
13:20:51|65907.48
13:20:53|65908.85
13:20:54|65909.3
13:20:55|65912.95
13:20:56|65911.9
13:20:58|65911.14
13:20:58|65905.69
13:20:59|65906.48
13:21:00|65907.32
13:21:01|65914.9
13:21:03|65911.09
13:21:04|65909.18
13:21:05|65913.78
13:21:05|65913.14
13:21:07|65918.21
13:21:07|65915.15
13:21:09|65917.72
13:21:10|65919.06
13:21:11|65924.17
13:21:12|65929.45
13:21:13|65931.95
13:21:14|65927.94
13:21:15|65922.83
13:21:16|65927.56
13:21:17|65926.85
13:21:18|65929.88
13:21:19|65932.73
13:21:20|65933.86
13:21:22|65934.05
13:21:22|65933.34
13:21:25|65933.6
13:21:26|65929.87
13:21:26|65927.12
13:21:28|65926.33
13:21:28|65919.9
13:21:29|65919.19
13:21:30|65918.73
13:21:32|65913.13
13:21:34|65910.83
13:21:35|65907.39
13:21:36|65913.71
13:21:38|65912.66
13:21:38|65915.9
13:21:40|65928.58
13:21:40|65934.55
13:21:41|65935.59
13:21:42|65937.41
13:21:43|65938.94
13:21:46|65947.87
13:21:46|65954.46
13:21:47|65958.68
13:21:48|65959.33
13:21:50|65962.89
13:21:51|65968.36
13:21:52|65965.36
13:21:52|65960.41
13:21:54|65953.8
13:21:54|65953.98
13:21:56|65951.79
13:21:56|65953.66
13:21:58|65952.76
13:21:58|65953.2
13:22:00|65950.25
13:22:01|65945.27
13:22:03|65946.45
13:22:04|65944.74
13:22:05|65944.97
13:22:06|65947.33
13:22:07|65944.41
13:22:08|65945.37
13:22:09|65946.8
13:22:11|65945.4
13:22:12|65940.56
13:22:12|65941.52
13:22:16|65942.69
13:22:16|65945.22
13:22:17|65945.55
13:22:18|65944.14
13:22:19|65943.42
13:22:20|65943.21
13:22:22|65945.21
13:22:23|65944.4
13:22:25|65944.79
13:22:26|65949.71
13:22:27|65949.24
13:22:28|65945.67
13:22:29|65943.12
13:22:30|65947.56
13:22:31|65948.27
13:22:32|65945.75
13:22:33|65949.46
13:22:34|65949.48
13:22:35|65944.13
13:22:36|65939.22
13:22:37|65938.74
13:22:38|65936.4
13:22:39|65938.32
13:22:40|65937.86
13:22:41|65936.8
13:22:42|65936.25
13:22:43|65936.59
13:22:44|65934.41
13:22:45|65936.61
13:22:47|65935.76
13:22:48|65934.67
13:22:49|65934.41
13:22:49|65934.9
13:22:51|65936.64
13:22:52|65936.25
13:22:53|65936.66
13:22:53|65940.58
13:22:54|65938.86
13:22:56|65938.38
13:22:57|65938.93
13:22:58|65939.81
13:22:59|65938.52
13:23:00|65939.
13:23:01|65938.31
13:23:02|65940.49
13:23:03|65933.08
13:23:04|65934.89
13:23:05|65933.91
13:23:06|65935.8
13:23:07|65927.62
13:23:08|65924.66
13:23:09|65924.63
13:23:10|65926.39
13:23:11|65929.1
13:23:12|65929.19
13:23:13|65933.04
13:23:14|65931.59
13:23:15|65933.33
13:23:16|65932.42
13:23:17|65933.66
13:23:18|65934.21
13:23:20|65930.34
13:23:20|65932.33
13:23:21|65930.86
13:23:23|65933.08
13:23:25|65931.11
13:23:26|65932.45
13:23:26|65920.21
13:23:29|65919.77
13:23:30|65918.6
13:23:31|65917.77
13:23:32|65921.08
13:23:33|65924.6
13:23:34|65919.67
13:23:35|65917.34
13:23:36|65915.75
13:23:37|65916.39
13:23:38|65918.53
13:23:39|65918.97
13:23:40|65921.6
13:23:41|65920.2
13:23:43|65924.05
13:23:44|65924.61
13:23:45|65925.24
13:23:46|65925.23
13:23:47|65923.76
13:23:48|65918.98
13:23:49|65919.61
13:23:50|65921.32
13:23:51|65925.33
13:23:52|65923.48
13:23:53|65923.89
13:23:54|65922.26
13:23:55|65920.
13:23:56|65917.21
13:23:57|65915.51
13:23:58|65916.41
13:23:59|65913.84
13:24:00|65917.11
13:24:01|65911.48
13:24:03|65912.78
13:24:03|65909.83
13:24:05|65911.77
13:24:06|65911.04
13:24:06|65912.41
13:24:07|65910.2
13:24:08|65906.01
13:24:09|65902.21
13:24:11|65904.81
13:24:11|65904.06
13:24:13|65903.8
13:24:14|65900.9
13:24:14|65900.37
13:24:15|65899.72
13:24:17|65902.8
13:24:18|65909.11
13:24:19|65906.2
13:24:20|65906.05
13:24:21|65906.73
13:24:22|65906.43
13:24:23|65903.8
13:24:25|65909.83
13:24:26|65906.01
13:24:27|65910.81
13:24:28|65906.83
13:24:29|65907.09
13:24:31|65911.19
13:24:31|65921.62
13:24:33|65935.68
13:24:33|65935.82
13:24:34|65928.56
13:24:35|65928.39
13:24:37|65906.09
13:24:38|65915.55
13:24:41|65910.78
13:24:42|65910.9
13:24:43|65912.01
13:24:44|65906.31
13:24:45|65905.71
13:24:46|65907.06
13:24:47|65907.06
13:24:48|65906.58
13:24:50|65908.24
13:24:50|65910.48
13:24:52|65910.35
13:24:52|65907.34
13:24:53|65910.11
13:24:55|65909.46
13:24:55|65909.53
13:24:56|65909.53
13:24:58|65907.03
13:24:59|65907.75
13:24:59|65907.91
13:25:00|65909.6
13:25:01|65902.73
13:25:03|65904.57
13:25:04|65912.54
13:25:05|65920.
13:25:06|65919.99
13:25:07|65919.97
13:25:09|65913.12
13:25:09|65910.4
13:25:10|65905.91
13:25:11|65907.24
13:25:12|65917.41
13:25:13|65914.56
13:25:15|65915.72
13:25:15|65920.33
13:25:16|65920.1
13:25:17|65921.44
13:25:19|65923.72
13:25:19|65923.71
13:25:21|65924.99
13:25:21|65928.33
13:25:22|65943.68
13:25:24|65946.95
13:25:25|65940.22
13:25:27|65937.99
13:25:28|65935.4
13:25:29|65937.44
13:25:30|65934.68
13:25:30|65926.8
13:25:32|65926.57
13:25:32|65923.16
13:25:35|65923.6
13:25:35|65918.54
13:25:37|65915.6
13:25:38|65917.39
13:25:39|65917.39
13:25:40|65916.6
13:25:41|65920.4
13:25:42|65921.68
13:25:43|65916.62
13:25:44|65918.
13:25:45|65920.11
13:25:46|65919.72
13:25:47|65918.92
13:25:49|65918.66
13:25:49|65919.16
13:25:51|65916.79
13:25:52|65918.4
13:25:53|65919.01
13:25:54|65919.53
13:25:55|65918.86
13:25:56|65919.56
13:25:57|65919.04
13:25:58|65917.23
13:25:59|65919.01
13:26:00|65915.6
13:26:01|65920.42
13:26:03|65917.16
13:26:03|65915.76
13:26:04|65919.97
13:26:05|65918.21
13:26:07|65918.68
13:26:07|65921.52
13:26:08|65925.2
13:26:09|65925.96
13:26:10|65924.9
13:26:12|65924.06
13:26:12|65923.01
13:26:13|65926.34
13:26:15|65926.85
13:26:15|65926.98
13:26:16|65933.28
13:26:17|65933.15
13:26:18|65929.75
13:26:19|65926.79
13:26:20|65920.32
13:26:21|65922.75
13:26:22|65919.
13:26:24|65923.2
13:26:24|65921.73
13:26:26|65923.78
13:26:28|65928.61
13:26:29|65927.6
13:26:30|65927.59
13:26:31|65923.19
13:26:32|65926.44
13:26:34|65926.8
13:26:35|65926.83
13:26:36|65928.73
13:26:36|65930.26
13:26:38|65928.04
13:26:39|65927.37
13:26:40|65927.17
13:26:41|65927.33
13:26:42|65927.37
13:26:43|65920.26
13:26:44|65921.39
13:26:45|65922.
13:26:46|65923.
13:26:47|65920.
13:26:48|65922.
13:26:50|65923.
13:26:50|65923.99
13:26:51|65924.6
13:26:52|65924.6
13:26:53|65919.16
13:26:54|65920.3
13:26:56|65920.3
13:26:56|65920.41
13:26:57|65920.3
13:26:59|65919.54
13:27:00|65919.2
13:27:00|65922.99
13:27:02|65924.27
13:27:03|65922.61
13:27:04|65924.91
13:27:05|65924.73
13:27:06|65928.4
13:27:07|65942.9
13:27:09|65951.03
13:27:09|65951.53
13:27:11|65946.23
13:27:12|65941.84
13:27:13|65943.79
13:27:14|65949.19
13:27:15|65952.65
13:27:17|65949.48
13:27:18|65951.22
13:27:20|65949.64
13:27:21|65949.82
13:27:22|65949.67
13:27:23|65947.9
13:27:23|65948.85
13:27:24|65948.57
13:27:25|65948.32
13:27:27|65945.4
13:27:28|65945.95
13:27:29|65944.79
13:27:31|65946.94
13:27:33|65946.66
13:27:34|65948.8
13:27:36|65950.69
13:27:37|65949.84
13:27:38|65950.17
13:27:39|65950.72
13:27:40|65950.21
13:27:41|65958.01
13:27:43|65956.87
13:27:43|65958.46
13:27:44|65964.
13:27:45|65961.11
13:27:47|65962.41
13:27:47|65962.01
13:27:49|65960.02
13:27:50|65960.22
13:27:51|65960.84
13:27:51|65960.59
13:27:53|65962.39
13:27:54|65956.82
13:27:55|65958.24
13:27:56|65964.62
13:27:57|65963.71
13:27:58|65961.32
13:27:59|65964.86
13:28:00|65963.13
13:28:01|65955.62
13:28:02|65957.2
13:28:03|65958.31
13:28:05|65957.37
13:28:05|65960.
13:28:06|65958.81
13:28:07|65959.24
13:28:08|65959.27
13:28:10|65955.74
13:28:10|65956.28
13:28:11|65955.6
13:28:12|65956.27
13:28:13|65957.17
13:28:14|65954.93
13:28:16|65959.01
13:28:17|65961.9
13:28:17|65960.52
13:28:18|65959.81
13:28:20|65961.22
13:28:21|65960.08
13:28:22|65960.17
13:28:23|65956.46
13:28:24|65957.07
13:28:25|65957.18
13:28:26|65957.91
13:28:27|65955.22
13:28:28|65954.69
13:28:29|65958.
13:28:32|65960.66
13:28:33|65960.4
13:28:34|65961.46
13:28:35|65961.64
13:28:36|65962.06
13:28:37|65961.64
13:28:38|65965.01
13:28:39|65972.33
13:28:40|65972.76
13:28:42|65977.04
13:28:42|65973.57
13:28:43|65977.38
13:28:44|65975.44
13:28:46|65975.41
13:28:46|65975.69
13:28:47|65975.22
13:28:48|65978.93
13:28:50|65975.92
13:28:51|65981.32
13:28:52|65984.
13:28:53|65990.
13:28:54|65985.65
13:28:55|65983.94
13:28:56|65981.94
13:28:57|65973.2
13:28:58|65975.9
13:28:59|65962.07
13:29:00|65973.58
13:29:01|65974.96
13:29:02|65975.13
13:29:03|65972.36
13:29:04|65972.17
13:29:05|65970.14
13:29:06|65965.57
13:29:07|65966.2
13:29:08|65965.6
13:29:09|65968.09
13:29:10|65968.93
13:29:11|65970.01
13:29:12|65968.89
13:29:13|65969.28
13:29:14|65971.28
13:29:15|65974.09
13:29:17|65975.3
13:29:17|65970.87
13:29:18|65980.72
13:29:19|65977.42
13:29:20|65977.58
13:29:21|65983.85
13:29:22|65980.15
13:29:23|65983.34
13:29:24|65981.16
13:29:25|65971.1
13:29:27|65970.89
13:29:28|65975.31
13:29:29|65973.
13:29:31|65967.4
13:29:31|65967.91
13:29:34|65966.69
13:29:35|65967.04
13:29:37|65965.66
13:29:38|65970.52
13:29:39|65969.77
13:29:39|65968.41
13:29:41|65977.25
13:29:42|65975.97
13:29:43|65977.46
13:29:44|65978.05
13:29:45|65981.67
13:29:46|65983.
13:29:47|65981.63
13:29:48|65982.37
13:29:50|65982.39
13:29:50|65982.48
13:29:51|65983.22
13:29:53|65982.59
13:29:54|65977.97
13:29:54|65977.14
13:29:55|65976.4
13:29:56|65974.
13:29:57|65972.
13:29:58|65974.
13:30:00|65975.69
13:30:01|65977.51
13:30:01|66003.19
13:30:04|65993.47
13:30:04|65991.45
13:30:05|65971.73
13:30:06|65945.01
13:30:07|65982.7
13:30:08|65988.92
13:30:09|65998.97
13:30:10|65993.96
13:30:11|65999.74
13:30:13|65994.66
13:30:13|65990.25
13:30:15|65995.2
13:30:16|65993.86
13:30:17|66022.13
13:30:18|66010.77
13:30:19|65990.55
13:30:20|65986.01
13:30:21|65987.78
13:30:22|65990.6
13:30:23|65982.85
13:30:24|65977.28
13:30:25|65982.93
13:30:26|65993.8
13:30:27|65996.65
13:30:28|65996.11
13:30:29|65993.21
13:30:31|66005.72
13:30:33|66005.15
13:30:34|66003.88
13:30:34|66007.05
13:30:36|66005.34
13:30:37|66001.53
13:30:38|65996.88
13:30:39|65999.83
13:30:41|65979.76
13:30:42|65974.76
13:30:43|65962.01
13:30:45|65964.8
13:30:45|65954.13
13:30:46|65936.
13:30:47|65935.36
13:30:48|65927.72
13:30:49|65929.46
13:30:50|65934.29
13:30:52|65933.22
13:30:53|65927.61
13:30:54|65928.11
13:30:55|65924.12
13:30:56|65924.77
13:30:57|65923.83
13:30:58|65927.33
13:30:59|65940.76
13:31:00|65944.21
13:31:01|65937.22
13:31:02|65935.62
13:31:03|65931.
13:31:04|65933.43
13:31:05|65925.15
13:31:06|65923.28
13:31:08|65920.
13:31:09|65929.26
13:31:10|65961.82
13:31:10|65973.39
13:31:11|65971.31
13:31:12|65983.5
13:31:13|65978.77
13:31:15|65990.
13:31:17|65996.67
13:31:17|66001.39
13:31:18|65994.22
13:31:19|65993.28
13:31:21|65991.91
13:31:21|65995.48
13:31:22|65989.2
13:31:24|65983.7
13:31:25|65984.02
13:31:26|65998.01
13:31:27|66019.48
13:31:28|66021.4
13:31:28|66023.09
13:31:29|66037.19
13:31:32|66040.86
13:31:33|66038.87
13:31:35|66039.
13:31:36|66041.72
13:31:38|66041.49
13:31:38|66041.15
13:31:39|66044.6
13:31:40|66047.56
13:31:42|66044.24
13:31:44|66046.79
13:31:45|66048.39
13:31:46|66050.
13:31:47|66071.25
13:31:48|66073.2
13:31:49|66062.73
13:31:51|66060.44
13:31:52|66072.13
13:31:53|66060.9
13:31:53|66054.08
13:31:55|66056.27
13:31:56|66060.89
13:31:56|66059.99
13:31:58|66063.57
13:32:00|66066.73
13:32:01|66065.59
13:32:01|66074.64
13:32:04|66077.58
13:32:05|66078.24
13:32:05|66092.42
13:32:06|66102.89
13:32:08|66080.13
13:32:08|66080.1
13:32:10|66080.27
13:32:10|66074.9
13:32:11|66075.93
13:32:12|66086.06
13:32:14|66076.2
13:32:14|66076.88
13:32:16|66081.64
13:32:17|66077.63
13:32:18|66069.19
13:32:19|66073.35
13:32:20|66077.24
13:32:20|66075.
13:32:22|66076.61
13:32:22|66077.41
13:32:24|66097.87
13:32:25|66096.12
13:32:25|66099.18
13:32:27|66107.
13:32:28|66101.68
13:32:29|66089.98
13:32:30|66096.59
13:32:31|66099.17
13:32:32|66085.59
13:32:34|66082.83
13:32:36|66083.21
13:32:36|66073.98
13:32:38|66079.6
13:32:38|66078.71
13:32:40|66081.28
13:32:41|66083.41
13:32:42|66081.18
13:32:43|66091.05
13:32:44|66079.13
13:32:45|66077.55
13:32:46|66071.93
13:32:46|66054.09
13:32:48|66065.16
13:32:49|66058.37
13:32:50|66059.63
13:32:51|66066.52
13:32:52|66074.32
13:32:53|66078.88
13:32:54|66084.14
13:32:55|66091.35
13:32:57|66094.01
13:32:57|66093.75
13:32:59|66089.76
13:32:59|66091.82
13:33:01|66090.39
13:33:02|66092.45
13:33:03|66088.9
13:33:04|66095.2
13:33:05|66098.97
13:33:06|66098.66
13:33:07|66096.13
13:33:08|66085.26
13:33:09|66080.
13:33:10|66079.84
13:33:11|66078.81
13:33:13|66093.36
13:33:13|66085.48
13:33:14|66083.61
13:33:16|66084.62
13:33:16|66083.22
13:33:17|66083.19
13:33:19|66091.13
13:33:20|66090.2
13:33:22|66090.02
13:33:23|66088.88
13:33:24|66096.22
13:33:24|66094.
13:33:25|66096.75
13:33:26|66105.3
13:33:27|66106.01
13:33:28|66098.94
13:33:29|66094.68
13:33:30|66085.83
13:33:31|66083.32
13:33:34|66072.61
13:33:35|66074.86
13:33:37|66057.8
13:33:37|66062.39
13:33:39|66070.66
13:33:40|66085.18
13:33:41|66080.
13:33:43|66078.8
13:33:43|66079.25
13:33:45|66072.55
13:33:46|66068.13
13:33:46|66078.24
13:33:48|66077.21
13:33:49|66085.54
13:33:50|66088.53
13:33:51|66091.14
13:33:52|66083.2
13:33:52|66084.88
13:33:54|66088.88
13:33:55|66088.98
13:33:56|66079.22
13:33:58|66081.71
13:33:58|66076.15
13:33:59|66076.73
13:34:00|66073.1
13:34:02|66074.84
13:34:02|66074.87
13:34:03|66072.08
13:34:04|66061.45
13:34:05|66060.23
13:34:06|66048.99
13:34:08|66047.32
13:34:08|66045.85
13:34:10|66042.54
13:34:11|66043.47
13:34:12|66028.11
13:34:13|66035.96
13:34:14|66025.97
13:34:15|66015.55
13:34:16|66014.81
13:34:16|66012.62
13:34:18|66012.58
13:34:19|65997.93
13:34:20|66007.51
13:34:21|66003.5
13:34:22|66009.11
13:34:23|66011.44
13:34:25|66008.76
13:34:26|66011.97
13:34:26|66018.66
13:34:27|66021.71
13:34:28|66020.6
13:34:29|66023.2
13:34:31|66022.76
13:34:31|66023.84
13:34:32|66014.01
13:34:34|66020.3
13:34:36|66026.4
13:34:37|66028.33
13:34:39|66028.07
13:34:40|66019.37
13:34:41|66028.81
13:34:42|66025.47
13:34:42|66025.29
13:34:44|66032.43
13:34:45|66035.54
13:34:45|66036.05
13:34:46|66033.29
13:34:48|66036.25
13:34:49|66038.45
13:34:50|66039.53
13:34:51|66040.31
13:34:52|66040.
13:34:53|66034.03
13:34:54|66037.92
13:34:55|66037.85
13:34:56|66035.83
13:34:57|66034.73
13:34:59|66033.37
13:35:00|66028.75
13:35:01|66019.4
13:35:01|66019.99
13:35:03|66016.42
13:35:05|66005.85
13:35:05|66009.22
13:35:07|66003.92
13:35:08|65999.65
13:35:09|66004.31
13:35:09|66004.77
13:35:10|66011.7
13:35:12|66001.28
13:35:13|66003.47
13:35:14|66009.45
13:35:14|66008.59
13:35:16|66010.39
13:35:17|66006.85
13:35:18|66017.7
13:35:19|66020.1
13:35:20|66020.75
13:35:21|66022.95
13:35:22|66036.92
13:35:23|66043.46
13:35:24|66047.58
13:35:25|66046.02
13:35:26|66052.03
13:35:28|66050.19
13:35:28|66053.57
13:35:30|66050.12
13:35:30|66068.77
13:35:31|66070.22
13:35:32|66062.46
13:35:33|66047.03
13:35:35|66037.69
13:35:36|66042.
13:35:37|66042.55
13:35:38|66050.43
13:35:40|66038.94
13:35:41|66038.78
13:35:42|66032.25
13:35:43|66047.56
13:35:44|66046.28
13:35:45|66058.62
13:35:46|66067.15
13:35:48|66059.44
13:35:48|66054.5
13:35:49|66061.55
13:35:50|66056.99
13:35:52|66061.17
13:35:52|66056.86
13:35:53|66054.58
13:35:54|66059.86
13:35:56|66058.29
13:35:58|66044.38
13:35:58|66040.19
13:35:59|66031.19
13:36:00|66020.
13:36:02|66025.37
13:36:02|66030.21
13:36:03|66031.43
13:36:04|66027.47
13:36:05|66033.94
13:36:06|66027.83
13:36:07|66024.74
13:36:09|66022.26
13:36:09|66033.37
13:36:11|66032.71
13:36:12|66035.13
13:36:12|66036.84
13:36:14|66034.23
13:36:15|66026.09
13:36:16|66024.28
13:36:17|66024.4
13:36:18|66035.
13:36:19|66036.11
13:36:20|66040.23
13:36:21|66039.84
13:36:22|66046.08
13:36:23|66053.98
13:36:24|66061.08
13:36:25|66061.64
13:36:26|66069.
13:36:28|66075.12
13:36:28|66073.76
13:36:29|66067.64
13:36:30|66065.92
13:36:31|66062.47
13:36:33|66055.7
13:36:33|66048.61
13:36:34|66037.86
13:36:35|66037.58
13:36:37|66039.76
13:36:39|66044.33
13:36:39|66044.48
13:36:40|66047.05
13:36:42|66045.01
13:36:43|66048.69
13:36:43|66048.2
13:36:44|66044.01
13:36:45|66053.45
13:36:46|66050.99
13:36:47|66049.86
13:36:49|66049.67
13:36:50|66050.3
13:36:50|66048.75
13:36:52|66051.71
13:36:53|66053.53
13:36:55|66044.32
13:36:55|66044.14
13:36:56|66042.25
13:36:57|66041.58
13:36:59|66051.35
13:36:59|66051.8
13:37:01|66057.07
13:37:02|66048.99
13:37:03|66054.33
13:37:04|66058.93
13:37:05|66056.92
13:37:06|66063.56
13:37:07|66062.78
13:37:08|66069.69
13:37:09|66062.78
13:37:10|66064.24
13:37:11|66065.9
13:37:13|66071.11
13:37:13|66067.41
13:37:14|66069.78
13:37:16|66065.5
13:37:17|66061.31
13:37:18|66069.95
13:37:19|66071.54
13:37:20|66071.03
13:37:21|66072.51
13:37:21|66073.42
13:37:22|66082.6
13:37:24|66084.39
13:37:25|66086.03
13:37:26|66086.49
13:37:26|66092.
13:37:28|66085.06
13:37:29|66084.23
13:37:29|66088.46
13:37:31|66088.65
13:37:32|66084.56
13:37:33|66081.17
13:37:34|66073.8
13:37:36|66071.9
13:37:37|66073.77
13:37:38|66067.96
13:37:39|66072.37
13:37:41|66075.
13:37:42|66071.61
13:37:43|66073.65
13:37:44|66082.8
13:37:46|66085.19
13:37:46|66088.61
13:37:47|66089.25
13:37:48|66086.34
13:37:50|66086.07
13:37:50|66088.54
13:37:52|66084.13
13:37:53|66084.78
13:37:54|66083.67
13:37:56|66088.64
13:37:57|66088.64
13:37:57|66090.27
13:37:58|66090.07
13:37:59|66087.29
13:38:00|66091.14
13:38:02|66089.61
13:38:03|66092.5
13:38:04|66102.6
13:38:05|66106.44
13:38:06|66107.95
13:38:07|66105.62
13:38:08|66103.97
13:38:09|66098.33
13:38:10|66099.9
13:38:11|66098.18
13:38:12|66097.15
13:38:13|66091.78
13:38:15|66088.06
13:38:16|66096.03
13:38:16|66098.65
13:38:17|66094.24
13:38:18|66092.08
13:38:20|66093.72
13:38:21|66093.94
13:38:22|66096.41
13:38:23|66097.49
13:38:24|66103.3
13:38:25|66104.23
13:38:26|66113.41
13:38:28|66119.34
13:38:29|66120.1
13:38:30|66115.01
13:38:31|66116.17
13:38:32|66117.63
13:38:33|66123.49
13:38:34|66127.07
13:38:35|66125.51
13:38:36|66124.14
13:38:37|66126.81
13:38:38|66131.4
13:38:39|66130.47
13:38:41|66131.22
13:38:42|66129.77
13:38:43|66135.64
13:38:43|66131.74
13:38:45|66130.44
13:38:45|66130.85
13:38:47|66127.34
13:38:48|66131.27
13:38:49|66130.33
13:38:50|66131.35
13:38:52|66128.63
13:38:53|66130.18
13:38:54|66126.66
13:38:54|66129.89
13:38:55|66124.62
13:38:57|66130.3
13:38:58|66135.62
13:38:59|66130.3
13:39:00|66133.77
13:39:01|66136.78
13:39:02|66117.51
13:39:03|66116.06
13:39:04|66116.5
13:39:05|66112.78
13:39:06|66113.98
13:39:07|66121.6
13:39:08|66132.45
13:39:09|66125.74
13:39:10|66131.74
13:39:12|66139.03
13:39:13|66134.12
13:39:13|66138.03
13:39:15|66139.6
13:39:15|66141.56
13:39:16|66140.63
13:39:17|66149.54
13:39:18|66142.72
13:39:20|66150.59
13:39:21|66145.21
13:39:22|66146.04
13:39:23|66144.27
13:39:24|66147.45
13:39:25|66159.79
13:39:26|66166.8
13:39:27|66182.14
13:39:29|66187.3
13:39:29|66200.14
13:39:30|66195.72
13:39:31|66188.84
13:39:32|66193.
13:39:33|66192.12
13:39:34|66190.07
13:39:35|66194.06
13:39:36|66196.06
13:39:37|66198.48
13:39:39|66220.
13:39:40|66209.39
13:39:42|66216.62
13:39:43|66221.17
13:39:45|66222.48
13:39:46|66232.97
13:39:47|66239.88
13:39:48|66237.26
13:39:49|66240.65
13:39:50|66235.99
13:39:51|66236.63
13:39:52|66240.92
13:39:53|66239.21
13:39:54|66234.33
13:39:56|66230.37
13:39:56|66227.49
13:39:58|66225.24
13:39:59|66216.8
13:39:59|66211.91
13:40:01|66214.29
13:40:02|66205.48
13:40:03|66202.78
13:40:04|66206.26
13:40:05|66196.6
13:40:06|66206.95
13:40:07|66206.46
13:40:08|66194.99
13:40:09|66189.73
13:40:11|66196.53
13:40:11|66192.62
13:40:13|66190.12
13:40:14|66181.01
13:40:15|66179.68
13:40:17|66161.17
13:40:18|66173.2
13:40:18|66176.86
13:40:19|66172.07
13:40:20|66174.27
13:40:21|66184.42
13:40:23|66187.71
13:40:23|66190.02
13:40:25|66190.63
13:40:26|66189.68
13:40:26|66178.88
13:40:28|66184.49
13:40:29|66177.89
13:40:30|66181.64
13:40:30|66180.58
13:40:32|66180.86
13:40:32|66177.96
13:40:34|66176.24
13:40:35|66178.87
13:40:36|66180.1
13:40:37|66181.16
13:40:38|66181.28
13:40:39|66188.63
13:40:41|66188.67
13:40:43|66183.16
13:40:44|66184.82
13:40:45|66181.91
13:40:46|66183.36
13:40:47|66182.92
13:40:48|66182.58
13:40:48|66188.18
13:40:50|66186.2
13:40:51|66188.3
13:40:52|66182.71
13:40:54|66186.81
13:40:55|66185.08
13:40:56|66181.45
13:40:58|66182.91
13:41:00|66177.39
13:41:01|66179.32
13:41:02|66178.45
13:41:03|66162.89
13:41:04|66165.29
13:41:05|66168.83
13:41:06|66158.96
13:41:07|66152.61
13:41:08|66150.
13:41:09|66152.28
13:41:10|66149.2
13:41:11|66147.52
13:41:12|66142.8
13:41:14|66140.74
13:41:14|66143.3
13:41:15|66143.18
13:41:17|66153.99
13:41:17|66154.3
13:41:18|66152.74
13:41:19|66159.78
13:41:21|66150.25
13:41:21|66153.02
13:41:23|66150.37
13:41:23|66149.15
13:41:25|66144.02
13:41:25|66152.15
13:41:27|66153.82
13:41:28|66157.58
13:41:29|66157.14
13:41:30|66156.4
13:41:31|66155.7
13:41:32|66160.26
13:41:32|66167.14
13:41:34|66166.14
13:41:35|66165.62
13:41:36|66166.37
13:41:37|66166.8
13:41:38|66165.72
13:41:39|66166.8
13:41:40|66168.83
13:41:41|66166.89
13:41:43|66175.21
13:41:44|66182.47
13:41:45|66185.18
13:41:46|66180.75
13:41:47|66183.2
13:41:48|66188.04
13:41:50|66187.46
13:41:50|66182.2
13:41:51|66184.99
13:41:52|66185.74
13:41:54|66186.78
13:41:54|66188.6
13:41:56|66192.4
13:41:57|66192.88
13:41:57|66194.99
13:41:59|66194.83
13:42:01|66197.21
13:42:02|66202.62
13:42:02|66196.81
13:42:03|66198.99
13:42:04|66209.18
13:42:05|66204.28
13:42:07|66204.77
13:42:08|66213.99
13:42:08|66217.24
13:42:09|66222.53
13:42:11|66217.66
13:42:12|66223.45
13:42:13|66227.21
13:42:14|66230.23
13:42:15|66228.29
13:42:16|66236.75
13:42:17|66231.77
13:42:18|66239.3
13:42:19|66239.96
13:42:20|66239.7
13:42:21|66239.61
13:42:22|66239.6
13:42:23|66254.
13:42:24|66259.27
13:42:25|66249.19
13:42:26|66254.26
13:42:27|66248.52
13:42:29|66259.12
13:42:29|66256.65
13:42:30|66261.95
13:42:31|66260.47
13:42:32|66266.97
13:42:33|66269.98
13:42:35|66284.39
13:42:36|66289.46
13:42:37|66285.35
13:42:38|66289.1
13:42:39|66290.17
13:42:40|66289.33
13:42:41|66286.96
13:42:43|66293.29
13:42:44|66298.42
13:42:45|66298.65
13:42:46|66301.99
13:42:47|66305.68
13:42:48|66304.61
13:42:49|66307.95
13:42:50|66297.64
13:42:52|66295.69
13:42:52|66296.63
13:42:54|66295.1
13:42:54|66288.13
13:42:56|66291.6
13:42:56|66294.31
13:42:58|66292.34
13:42:58|66288.16
13:43:00|66278.9
13:43:01|66285.2
13:43:02|66287.28
13:43:02|66286.88
13:43:03|66280.46
13:43:04|66282.18
13:43:06|66279.77
13:43:07|66285.98
13:43:08|66287.59
13:43:09|66295.93
13:43:10|66298.18
13:43:10|66295.8
13:43:12|66299.3
13:43:13|66301.58
13:43:14|66291.48
13:43:15|66288.68
13:43:16|66289.74
13:43:17|66276.11
13:43:18|66266.55
13:43:19|66258.96
13:43:20|66253.67
13:43:21|66273.21
13:43:22|66290.
13:43:23|66288.01
13:43:24|66287.67
13:43:25|66286.66
13:43:27|66285.
13:43:28|66289.48
13:43:30|66285.01
13:43:30|66293.11
13:43:31|66297.28
13:43:33|66289.25
13:43:34|66282.61
13:43:34|66277.41
13:43:36|66278.7
13:43:36|66281.82
13:43:37|66274.01
13:43:38|66272.17
13:43:39|66263.36
13:43:41|66268.32
13:43:41|66261.57
13:43:43|66256.46
13:43:45|66250.42
13:43:46|66252.99
13:43:46|66244.01
13:43:48|66249.31
13:43:49|66245.77
13:43:50|66237.98
13:43:51|66236.04
13:43:53|66237.76
13:43:54|66237.44
13:43:54|66242.01
13:43:56|66235.
13:43:57|66235.04
13:43:58|66230.84
13:43:59|66231.94
13:44:00|66226.
13:44:01|66230.71
13:44:02|66239.81
13:44:03|66243.45
13:44:04|66240.48
13:44:05|66234.95
13:44:06|66242.
13:44:07|66237.75
13:44:08|66235.23
13:44:10|66237.58
13:44:11|66237.62
13:44:12|66235.73
13:44:13|66239.6
13:44:13|66247.69
13:44:15|66247.36
13:44:15|66242.97
13:44:16|66239.6
13:44:18|66238.02
13:44:19|66239.06
13:44:20|66238.81
13:44:21|66235.05
13:44:23|66234.37
13:44:24|66243.42
13:44:25|66242.36
13:44:26|66241.79
13:44:27|66257.87
13:44:28|66269.88
13:44:30|66271.46
13:44:30|66278.07
13:44:31|66281.31
13:44:32|66287.8
13:44:33|66289.99
13:44:34|66284.98
13:44:35|66285.75
13:44:36|66282.09
13:44:37|66281.58
13:44:39|66282.48
13:44:39|66287.37
13:44:41|66283.71
13:44:41|66287.02
13:44:43|66288.95
13:44:45|66279.28
13:44:45|66274.41
13:44:47|66265.24
13:44:48|66256.
13:44:49|66251.94
13:44:50|66245.88
13:44:52|66243.87
13:44:52|66243.
13:44:53|66248.46
13:44:54|66254.79
13:44:56|66237.61
13:44:57|66239.55
13:44:58|66242.45
13:44:59|66247.71
13:45:00|66249.25
13:45:01|66275.07
13:45:03|66267.71
13:45:03|66291.59
13:45:05|66279.83
13:45:06|66279.15
13:45:07|66268.39
13:45:08|66270.83
13:45:09|66280.49
13:45:10|66279.42
13:45:11|66278.21
13:45:11|66280.
13:45:13|66274.85
13:45:14|66267.04
13:45:15|66274.63
13:45:16|66261.56
13:45:16|66249.94
13:45:18|66258.26
13:45:19|66270.13
13:45:20|66275.97
13:45:20|66285.3
13:45:22|66303.6
13:45:23|66311.02
13:45:24|66309.93
13:45:26|66307.98
13:45:27|66299.98
13:45:28|66313.08
13:45:29|66315.
13:45:30|66314.96
13:45:31|66318.66
13:45:32|66323.12
13:45:33|66322.27
13:45:34|66323.93
13:45:35|66331.98
13:45:36|66334.82
13:45:37|66340.19
13:45:38|66335.88
13:45:39|66326.14
13:45:40|66348.59
13:45:41|66348.82
13:45:42|66361.1
13:45:43|66367.32
13:45:44|66374.41
13:45:46|66351.58
13:45:47|66351.68
13:45:49|66349.75
13:45:49|66345.66
13:45:51|66348.84
13:45:51|66359.97
13:45:53|66360.42
13:45:54|66359.78
13:45:55|66356.96
13:45:56|66360.81
13:45:58|66363.3
13:45:58|66363.97
13:46:00|66370.87
13:46:01|66369.16
13:46:02|66375.89
13:46:03|66369.95
13:46:04|66374.18
13:46:05|66376.55
13:46:07|66390.4
13:46:07|66393.06
13:46:08|66379.15
13:46:09|66359.4
13:46:11|66330.54
13:46:11|66312.37
13:46:13|66295.09
13:46:13|66299.22
13:46:15|66319.93
13:46:16|66335.78
13:46:17|66345.08
13:46:17|66343.19
13:46:19|66347.19
13:46:20|66343.19
13:46:21|66360.
13:46:22|66354.27
13:46:23|66358.34
13:46:24|66369.17
13:46:25|66383.22
13:46:26|66378.85
13:46:28|66390.
13:46:28|66392.41
13:46:29|66387.19
13:46:30|66398.28
13:46:31|66399.45
13:46:32|66386.
13:46:33|66396.68
13:46:34|66388.68
13:46:35|66384.99
13:46:36|66400.38
13:46:38|66392.95
13:46:39|66394.94
13:46:39|66393.85
13:46:40|66386.01
13:46:42|66385.7
13:46:43|66387.01
13:46:44|66382.83
13:46:45|66385.39
13:46:47|66389.42
13:46:48|66393.15
13:46:49|66386.6
13:46:51|66392.37
13:46:52|66387.65
13:46:53|66386.14
13:46:54|66377.78
13:46:55|66375.64
13:46:56|66370.03
13:46:58|66348.22
13:46:58|66360.51
13:46:59|66372.58
13:47:01|66377.27
13:47:01|66386.01
13:47:04|66388.6
13:47:05|66401.13
13:47:06|66381.58
13:47:07|66353.58
13:47:08|66361.58
13:47:10|66361.84
13:47:10|66359.32
13:47:11|66353.13
13:47:12|66329.02
13:47:13|66327.66
13:47:14|66333.99
13:47:15|66326.37
13:47:16|66331.99
13:47:17|66329.76
13:47:18|66304.01
13:47:19|66291.76
13:47:20|66289.3
13:47:21|66312.24
13:47:23|66311.98
13:47:23|66318.76
13:47:25|66315.89
13:47:26|66330.32
13:47:26|66339.03
13:47:27|66335.91
13:47:28|66348.72
13:47:30|66338.31
13:47:30|66333.02
13:47:31|66318.13
13:47:32|66326.82
13:47:33|66321.03
13:47:35|66319.93
13:47:36|66308.62
13:47:37|66313.33
13:47:38|66313.64
13:47:39|66337.22
13:47:40|66333.24
13:47:41|66326.39
13:47:42|66329.57
13:47:43|66329.1
13:47:45|66328.63
13:47:45|66330.55
13:47:47|66316.47
13:47:48|66318.19
13:47:50|66315.86
13:47:51|66321.41
13:47:53|66318.41
13:47:53|66323.66
13:47:54|66320.86
13:47:56|66321.48
13:47:58|66330.26
13:47:58|66336.41
13:47:59|66335.38
13:48:00|66345.56
13:48:02|66345.16
13:48:03|66365.63
13:48:03|66355.74
13:48:05|66343.5
13:48:05|66354.
13:48:06|66362.33
13:48:08|66369.75
13:48:09|66368.84
13:48:11|66368.23
13:48:11|66362.44
13:48:12|66380.96
13:48:13|66382.19
13:48:15|66394.12
13:48:16|66390.56
13:48:17|66375.35
13:48:18|66364.66
13:48:18|66379.09
13:48:19|66379.97
13:48:21|66376.58
13:48:21|66382.95
13:48:22|66386.71
13:48:24|66391.47
13:48:25|66379.99
13:48:26|66376.36
13:48:27|66374.83
13:48:28|66366.87
13:48:29|66362.58
13:48:30|66359.56
13:48:31|66359.45
13:48:32|66350.19
13:48:33|66340.37
13:48:34|66340.69
13:48:35|66342.95
13:48:36|66345.
13:48:37|66344.61
13:48:38|66325.56
13:48:39|66318.
13:48:40|66309.37
13:48:42|66308.78
13:48:43|66317.43
13:48:43|66315.44
13:48:44|66314.6
13:48:45|66307.84
13:48:47|66305.6
13:48:48|66307.14
13:48:49|66307.59
13:48:49|66305.64
13:48:50|66313.99
13:48:52|66313.31
13:48:53|66314.26
13:48:54|66310.06
13:48:56|66295.04
13:48:57|66288.66
13:48:58|66286.4
13:48:59|66283.1
13:49:01|66292.72
13:49:02|66299.61
13:49:03|66295.77
13:49:04|66314.84
13:49:05|66316.37
13:49:06|66330.
13:49:07|66327.01
13:49:09|66310.01
13:49:10|66310.
13:49:11|66324.15
13:49:12|66322.39
13:49:13|66319.39
13:49:14|66314.02
13:49:15|66310.66
13:49:15|66315.34
13:49:17|66308.3
13:49:18|66302.
13:49:19|66302.41
13:49:20|66298.36
13:49:21|66292.68
13:49:22|66289.47
13:49:23|66284.01
13:49:24|66299.63
13:49:25|66299.3
13:49:26|66298.19
13:49:27|66300.15
13:49:28|66296.17
13:49:30|66296.45
13:49:30|66285.91
13:49:31|66275.92
13:49:32|66268.47
13:49:33|66250.
13:49:34|66262.9
13:49:35|66251.72
13:49:36|66238.12
13:49:37|66226.91
13:49:38|66229.1
13:49:39|66235.01
13:49:40|66221.79
13:49:42|66197.99
13:49:42|66189.99
13:49:43|66166.12
13:49:44|66164.01
13:49:45|66165.63
13:49:47|66182.
13:49:47|66174.67
13:49:50|66172.81
13:49:51|66169.4
13:49:53|66169.29
13:49:53|66166.4
13:49:55|66190.64
13:49:57|66176.83
13:49:57|66200.86
13:49:58|66199.77
13:50:00|66205.38
13:50:01|66223.89
13:50:02|66200.
13:50:03|66200.96
13:50:04|66193.99
13:50:05|66188.33
13:50:06|66178.97
13:50:07|66175.8
13:50:08|66173.21
13:50:09|66162.57
13:50:10|66165.55
13:50:12|66152.
13:50:12|66147.6
13:50:13|66143.79
13:50:15|66163.19
13:50:15|66168.18
13:50:16|66177.99
13:50:18|66172.07
13:50:19|66155.07
13:50:21|66153.26
13:50:21|66155.49
13:50:23|66139.96
13:50:23|66154.
13:50:25|66167.51
13:50:26|66156.07
13:50:26|66161.6
13:50:27|66158.01
13:50:28|66157.46
13:50:30|66165.61
13:50:31|66163.58
13:50:32|66169.66
13:50:33|66181.53
13:50:34|66168.63
13:50:35|66170.99
13:50:36|66174.53
13:50:38|66171.45
13:50:38|66187.23
13:50:40|66194.97
13:50:40|66200.69
13:50:42|66190.95
13:50:43|66199.53
13:50:43|66197.
13:50:45|66211.47
13:50:45|66220.6
13:50:47|66208.4
13:50:47|66210.72
13:50:48|66200.51
13:50:51|66205.22
13:50:53|66202.53
13:50:54|66205.21
13:50:54|66200.28
13:50:55|66210.36
13:50:57|66196.22
13:50:58|66200.59
13:50:59|66198.22
13:51:00|66191.74
13:51:01|66174.25
13:51:02|66163.86
13:51:04|66148.3
13:51:05|66143.74
13:51:05|66155.22
13:51:07|66159.11
13:51:08|66138.31
13:51:09|66145.58
13:51:10|66165.87
13:51:11|66158.67
13:51:12|66153.76
13:51:13|66146.99
13:51:14|66147.22
13:51:15|66145.85
13:51:17|66147.14
13:51:18|66148.71
13:51:18|66147.6
13:51:19|66137.39
13:51:21|66134.21
13:51:21|66135.45
13:51:23|66148.03
13:51:23|66165.24
13:51:24|66148.64
13:51:25|66155.88
13:51:26|66159.81
13:51:28|66165.23
13:51:29|66167.32
13:51:29|66173.69
13:51:30|66174.02
13:51:31|66177.41
13:51:33|66188.88
13:51:34|66198.11
13:51:34|66202.09
13:51:36|66205.07
13:51:36|66209.43
13:51:38|66210.6
13:51:39|66214.9
13:51:39|66228.31
13:51:41|66223.83
13:51:42|66233.88
13:51:43|66238.66
13:51:44|66238.72
13:51:45|66231.84
13:51:46|66226.24
13:51:47|66233.59
13:51:48|66230.61
13:51:49|66227.98
13:51:50|66230.11
13:51:52|66216.83
13:51:53|66222.29
13:51:55|66224.7
13:51:56|66240.
13:51:58|66246.91
13:51:59|66245.55
13:51:59|66251.15
13:52:01|66249.26
13:52:03|66241.63
13:52:04|66243.83
13:52:04|66244.15
13:52:06|66239.4
13:52:06|66240.83
13:52:08|66249.13
13:52:09|66251.43
13:52:10|66268.02
13:52:11|66255.3
13:52:12|66264.41
13:52:13|66265.6
13:52:14|66261.05
13:52:15|66270.56
13:52:16|66258.01
13:52:17|66260.34
13:52:19|66260.1
13:52:19|66237.55
13:52:21|66234.32
13:52:21|66218.34
13:52:23|66237.84
13:52:23|66248.13
13:52:25|66264.68
13:52:26|66258.43
13:52:26|66268.
13:52:27|66266.33
13:52:29|66271.31
13:52:29|66276.49
13:52:31|66275.03
13:52:32|66265.6
13:52:33|66260.05
13:52:34|66269.86
13:52:35|66268.
13:52:35|66265.73
13:52:37|66270.57
13:52:38|66261.72
13:52:38|66258.25
13:52:41|66258.68
13:52:41|66260.78
13:52:42|66271.66
13:52:43|66270.37
13:52:44|66283.32
13:52:45|66291.15
13:52:47|66287.95
13:52:47|66286.89
13:52:48|66268.86
13:52:49|66272.9
13:52:50|66274.05
13:52:52|66283.81
13:52:53|66293.88
13:52:54|66291.
13:52:55|66308.32
13:52:57|66298.42
13:52:57|66297.48
13:52:58|66294.29
13:53:00|66298.94
13:53:01|66295.01
13:53:02|66299.21
13:53:03|66298.21
13:53:04|66288.07
13:53:06|66277.98
13:53:06|66286.95
13:53:07|66298.01
13:53:09|66317.82
13:53:09|66328.56
13:53:11|66328.52
13:53:12|66320.77
13:53:13|66320.98
13:53:15|66311.33
13:53:15|66290.98
13:53:17|66287.29
13:53:18|66290.1
13:53:18|66290.1
13:53:19|66283.99
13:53:20|66277.99
13:53:22|66271.37
13:53:23|66272.52
13:53:23|66287.1
13:53:25|66292.16
13:53:27|66296.82
13:53:27|66311.85
13:53:29|66308.44
13:53:29|66298.54
13:53:30|66288.36
13:53:32|66295.31
13:53:32|66301.19
13:53:34|66305.98
13:53:34|66301.11
13:53:35|66302.41
13:53:37|66302.74
13:53:38|66301.76
13:53:39|66298.64
13:53:41|66296.31
13:53:41|66300.29
13:53:42|66296.1
13:53:43|66293.22
13:53:44|66293.13
13:53:45|66298.08
13:53:46|66300.77
13:53:47|66286.4
13:53:49|66281.2
13:53:50|66291.26
13:53:50|66291.67
13:53:52|66292.14
13:53:53|66297.05
13:53:55|66294.44
13:53:55|66294.2
13:53:56|66295.3
13:53:58|66291.52
13:53:59|66286.19
13:53:59|66287.84
13:54:01|66296.05
13:54:02|66297.52
13:54:03|66314.72
13:54:04|66317.23
13:54:05|66325.21
13:54:07|66329.95
13:54:07|66327.12
13:54:08|66325.56
13:54:10|66322.95
13:54:11|66329.73
13:54:11|66319.19
13:54:12|66321.96
13:54:14|66324.91
13:54:15|66324.74
13:54:16|66333.01
13:54:17|66339.76
13:54:19|66339.11
13:54:19|66345.95
13:54:20|66347.85
13:54:21|66347.04
13:54:22|66358.12
13:54:23|66362.38
13:54:25|66361.37
13:54:25|66355.08
13:54:27|66345.42
13:54:27|66333.46
13:54:28|66343.55
13:54:29|66347.
13:54:31|66351.29
13:54:31|66357.42
13:54:32|66362.4
13:54:33|66358.98
13:54:34|66354.27
13:54:36|66363.57
13:54:37|66374.46
13:54:38|66372.11
13:54:39|66379.96
13:54:40|66377.4
13:54:41|66376.43
13:54:42|66376.26
13:54:44|66377.83
13:54:44|66381.61
13:54:46|66382.99
13:54:47|66386.58
13:54:47|66388.58
13:54:48|66384.39
13:54:50|66393.02
13:54:50|66388.99
13:54:51|66387.43
13:54:53|66382.56
13:54:54|66380.71
13:54:55|66385.52
13:54:57|66388.18
13:54:58|66375.74
13:54:59|66361.72
13:55:01|66371.83
13:55:01|66364.84
13:55:03|66393.99
13:55:04|66389.77
13:55:05|66410.
13:55:07|66409.87
13:55:07|66394.72
13:55:08|66392.82
13:55:09|66394.55
13:55:10|66391.15
13:55:12|66405.14
13:55:13|66394.01
13:55:13|66396.82
13:55:16|66375.97
13:55:17|66356.36
13:55:17|66350.5
13:55:19|66347.47
13:55:19|66354.94
13:55:20|66373.82
13:55:22|66379.59
13:55:22|66388.65
13:55:24|66390.22
13:55:26|66387.28
13:55:26|66388.97
13:55:28|66389.04
13:55:28|66389.96
13:55:29|66372.72
13:55:30|66382.55
13:55:32|66378.56
13:55:33|66374.93
13:55:33|66379.02
13:55:35|66383.79
13:55:36|66380.
13:55:36|66382.24
13:55:38|66382.13
13:55:39|66382.35
13:55:39|66387.12
13:55:41|66387.25
13:55:41|66381.21
13:55:42|66377.03
13:55:43|66380.89
13:55:45|66378.24
13:55:46|66377.25
13:55:47|66376.
13:55:48|66373.7
13:55:49|66364.52
13:55:50|66370.03
13:55:51|66364.
13:55:51|66357.41
13:55:53|66347.95
13:55:54|66347.
13:55:55|66343.77
13:55:57|66343.25
13:55:59|66328.54
13:55:59|66335.54
13:56:00|66336.54
13:56:02|66356.36
13:56:03|66355.35
13:56:04|66351.94
13:56:06|66360.6
13:56:06|66377.83
13:56:07|66374.42
13:56:09|66365.15
13:56:10|66368.94
13:56:11|66372.45
13:56:12|66370.49
13:56:14|66386.87
13:56:14|66389.3
13:56:15|66390.2
13:56:16|66383.81
13:56:17|66374.23
13:56:18|66364.93
13:56:19|66355.
13:56:20|66349.33
13:56:22|66348.27
13:56:22|66354.64
13:56:23|66359.84
13:56:25|66365.42
13:56:25|66359.32
13:56:26|66363.38
13:56:27|66356.01
13:56:28|66358.98
13:56:29|66354.5
13:56:30|66362.01
13:56:32|66363.01
13:56:33|66360.4
13:56:34|66359.81
13:56:36|66357.37
13:56:36|66361.18
13:56:38|66356.69
13:56:38|66355.05
13:56:40|66344.2
13:56:40|66336.9
13:56:41|66326.99
13:56:42|66336.39
13:56:43|66342.43
13:56:45|66349.77
13:56:45|66352.41
13:56:47|66346.81
13:56:48|66341.
13:56:49|66331.58
13:56:51|66317.4
13:56:52|66317.2
13:56:52|66313.99
13:56:53|66319.36
13:56:54|66316.3
13:56:55|66309.91
13:56:57|66310.57
13:56:59|66313.97
13:56:59|66313.82
13:57:00|66329.19
13:57:02|66331.46
13:57:03|66325.77
13:57:05|66328.12
13:57:05|66322.92
13:57:07|66330.75
13:57:08|66334.86
13:57:09|66329.22
13:57:10|66333.88
13:57:11|66333.2
13:57:12|66329.24
13:57:13|66325.67
13:57:16|66326.46
13:57:17|66340.17
13:57:17|66338.86
13:57:19|66328.84
13:57:20|66333.52
13:57:21|66334.75
13:57:22|66334.97
13:57:23|66330.34
13:57:24|66334.14
13:57:25|66328.
13:57:26|66328.94
13:57:28|66330.67
13:57:29|66308.68
13:57:30|66310.81
13:57:31|66314.28
13:57:32|66308.7
13:57:32|66310.37
13:57:33|66301.9
13:57:34|66297.05
13:57:35|66296.03
13:57:36|66311.
13:57:38|66307.07
13:57:38|66300.81
13:57:39|66308.79
13:57:40|66301.52
13:57:41|66303.48
13:57:44|66303.41
13:57:45|66299.8
13:57:45|66301.52
13:57:47|66306.82
13:57:47|66269.87
13:57:48|66260.31
13:57:49|66271.07
13:57:50|66258.48
13:57:52|66260.54
13:57:53|66264.2
13:57:54|66263.53
13:57:54|66260.55
13:57:56|66257.92
13:57:58|66241.98
13:57:59|66243.38
13:58:01|66260.62
13:58:02|66276.78
13:58:03|66268.9
13:58:04|66245.
13:58:05|66241.74
13:58:06|66247.02
13:58:07|66242.03
13:58:08|66240.01
13:58:09|66244.56
13:58:10|66256.97
13:58:11|66260.26
13:58:12|66268.36
13:58:14|66266.
13:58:14|66264.78
13:58:15|66265.32
13:58:16|66259.53
13:58:17|66261.21
13:58:18|66264.4
13:58:19|66270.23
13:58:20|66274.79
13:58:21|66282.94
13:58:23|66288.44
13:58:24|66285.6
13:58:25|66292.01
13:58:26|66297.99
13:58:28|66298.15
13:58:28|66306.85
13:58:30|66307.02
13:58:31|66286.4
13:58:32|66288.01
13:58:33|66294.79
13:58:34|66295.6
13:58:35|66305.86
13:58:36|66299.36
13:58:37|66302.87
13:58:39|66298.8
13:58:39|66291.71
13:58:40|66281.2
13:58:42|66281.11
13:58:42|66287.89
13:58:44|66288.23
13:58:44|66293.63
13:58:46|66300.06
13:58:47|66296.13
13:58:47|66295.89
13:58:48|66298.76
13:58:49|66302.2
13:58:51|66306.6
13:58:52|66308.87
13:58:53|66311.89
13:58:54|66319.54
13:58:55|66319.12
13:58:56|66322.18
13:58:57|66319.1
13:58:58|66323.
13:58:59|66318.2
13:59:00|66316.08
13:59:01|66320.
13:59:02|66346.44
13:59:04|66334.15
13:59:04|66340.24
13:59:06|66345.04
13:59:07|66344.82
13:59:08|66352.16
13:59:09|66350.05
13:59:10|66366.16
13:59:11|66341.49
13:59:12|66339.65
13:59:14|66345.
13:59:14|66344.88
13:59:16|66341.28
13:59:17|66328.16
13:59:18|66330.99
13:59:19|66330.
13:59:20|66342.99
13:59:21|66338.87
13:59:22|66349.19
13:59:23|66345.12
13:59:25|66348.14
13:59:25|66349.97
13:59:26|66349.18
13:59:28|66349.
13:59:28|66346.62
13:59:29|66348.28
13:59:30|66383.99
13:59:32|66379.29
13:59:33|66375.03
13:59:34|66383.83
13:59:35|66383.44
13:59:36|66384.33
13:59:37|66395.69
13:59:38|66396.85
13:59:39|66395.55
13:59:41|66391.24
13:59:41|66391.26
13:59:43|66389.21
13:59:44|66390.84
13:59:45|66365.6
13:59:46|66379.86
13:59:47|66371.
13:59:48|66370.41
13:59:49|66367.73
13:59:50|66369.19
13:59:51|66359.07
13:59:52|66358.68
13:59:54|66355.91
13:59:54|66348.92
13:59:55|66354.53
13:59:57|66355.99
13:59:57|66368.26
13:59:58|66360.52
13:59:59|66361.24
14:00:01|66378.34
14:00:03|66379.42
14:00:05|66390.01
14:00:06|66380.45
14:00:07|66375.15
14:00:08|66382.15
14:00:10|66392.56
14:00:10|66392.92
14:00:11|66394.47
14:00:13|66395.25
14:00:14|66391.4
14:00:15|66391.32
14:00:16|66388.01
14:00:17|66393.81
14:00:18|66392.32
14:00:19|66388.75
14:00:20|66387.69
14:00:21|66372.4
14:00:22|66373.11
14:00:23|66373.95
14:00:24|66349.46
14:00:26|66339.7
14:00:26|66327.34
14:00:28|66326.93
14:00:28|66338.62
14:00:29|66335.63
14:00:30|66345.19
14:00:32|66337.45
14:00:32|66366.03
14:00:33|66360.
14:00:34|66362.46
14:00:35|66364.4
14:00:36|66372.52
14:00:37|66376.67
14:00:38|66378.28
14:00:40|66387.11
14:00:40|66360.75
14:00:41|66347.24
14:00:43|66347.85
14:00:43|66352.9
14:00:45|66359.34
14:00:46|66345.87
14:00:47|66337.01
14:00:48|66332.55
14:00:49|66343.56
14:00:50|66339.86
14:00:51|66348.28
14:00:52|66341.42
14:00:53|66348.29
14:00:54|66347.69
14:00:55|66344.28
14:00:56|66347.65
14:00:57|66367.74
14:00:58|66357.77
14:01:00|66361.37
14:01:00|66363.6
14:01:02|66368.33
14:01:02|66366.9
14:01:03|66358.79
14:01:05|66342.12
14:01:06|66342.19
14:01:07|66338.11
14:01:08|66339.66
14:01:09|66338.87
14:01:10|66340.67
14:01:11|66347.72
14:01:12|66345.39
14:01:13|66365.51
14:01:14|66372.61
14:01:15|66368.1
14:01:17|66363.36
14:01:17|66378.57
14:01:19|66376.7
14:01:19|66384.95
14:01:21|66377.52
14:01:22|66377.01
14:01:23|66382.19
14:01:24|66381.19
14:01:25|66373.67
14:01:25|66372.47
14:01:27|66371.71
14:01:28|66373.39
14:01:29|66378.53
14:01:30|66380.92
14:01:31|66388.22
14:01:33|66388.22
14:01:33|66389.94
14:01:34|66372.3
14:01:36|66371.57
14:01:37|66374.1
14:01:37|66379.35
14:01:39|66375.73
14:01:40|66375.
14:01:41|66367.03
14:01:42|66372.59
14:01:43|66372.98
14:01:44|66370.77
14:01:45|66369.75
14:01:46|66368.54
14:01:47|66370.38
14:01:48|66368.25
14:01:49|66375.79
14:01:50|66372.45
14:01:51|66379.24
14:01:52|66377.56
14:01:53|66379.47
14:01:54|66379.33
14:01:55|66380.28
14:01:57|66382.25
14:01:57|66383.19
14:02:01|66383.6
14:02:03|66389.12
14:02:03|66388.83
14:02:04|66386.01
14:02:05|66367.74
14:02:07|66372.08
14:02:07|66378.22
14:02:08|66367.88
14:02:10|66367.84
14:02:11|66362.88
14:02:12|66344.35
14:02:13|66348.28
14:02:14|66339.53
14:02:15|66354.85
14:02:16|66355.13
14:02:17|66350.28
14:02:18|66360.22
14:02:19|66382.19
14:02:20|66373.69
14:02:21|66377.05
14:02:22|66352.4
14:02:23|66344.42
14:02:24|66346.69
14:02:25|66346.88
14:02:26|66339.3
14:02:28|66338.97
14:02:29|66332.3
14:02:30|66336.13
14:02:30|66344.43
14:02:31|66331.34
14:02:32|66328.89
14:02:34|66325.33
14:02:35|66323.89
14:02:35|66320.03
14:02:36|66317.99
14:02:38|66322.
14:02:38|66314.01
14:02:39|66309.46
14:02:41|66306.99
14:02:41|66313.74
14:02:43|66315.34
14:02:43|66322.35
14:02:44|66322.62
14:02:45|66330.
14:02:47|66333.09
14:02:48|66328.85
14:02:49|66331.
14:02:50|66328.23
14:02:51|66324.74
14:02:52|66322.95
14:02:53|66318.78
14:02:54|66313.98
14:02:55|66309.
14:02:56|66313.52
14:02:57|66313.13
14:02:58|66317.9
14:02:59|66317.35
14:03:00|66319.6
14:03:01|66316.55
14:03:02|66309.17
14:03:03|66298.99
14:03:04|66278.26
14:03:06|66274.12
14:03:07|66276.2
14:03:08|66277.56
14:03:09|66277.98
14:03:10|66279.2
14:03:12|66270.8
14:03:12|66285.08
14:03:13|66290.
14:03:15|66297.79
14:03:16|66318.19
14:03:18|66303.41
14:03:18|66303.66
14:03:19|66291.23
14:03:20|66296.7
14:03:21|66297.95
14:03:23|66294.35
14:03:24|66296.61
14:03:25|66306.
14:03:25|66323.99
14:03:26|66326.36
14:03:28|66325.52
14:03:29|66336.65
14:03:30|66338.53
14:03:31|66343.79
14:03:32|66334.74
14:03:33|66331.88
14:03:34|66342.81
14:03:35|66352.13
14:03:36|66361.86
14:03:37|66355.86
14:03:39|66363.04
14:03:40|66362.56
14:03:40|66357.5
14:03:42|66361.39
14:03:42|66356.61
14:03:43|66357.08
14:03:45|66355.1
14:03:46|66339.87
14:03:47|66338.34
14:03:48|66332.56
14:03:49|66327.67
14:03:51|66339.85
14:03:51|66336.8
14:03:52|66348.22
14:03:54|66342.83
14:03:55|66360.01
14:03:55|66368.98
14:03:57|66365.08
14:03:57|66356.87
14:03:59|66381.1
14:03:59|66387.37
14:04:01|66374.
14:04:01|66344.15
14:04:04|66335.1
14:04:05|66349.
14:04:06|66363.13
14:04:07|66362.53
14:04:08|66367.87
14:04:09|66365.29
14:04:10|66358.86
14:04:11|66350.65
14:04:12|66354.87
14:04:13|66367.14
14:04:14|66369.79
14:04:15|66362.01
14:04:17|66363.17
14:04:17|66358.36
14:04:18|66366.29
14:04:19|66354.65
14:04:21|66346.11
14:04:21|66353.73
14:04:23|66361.96
14:04:23|66359.14
14:04:25|66355.56
14:04:26|66358.79
14:04:27|66356.49
14:04:28|66356.6
14:04:29|66351.
14:04:30|66358.58
14:04:31|66356.65
14:04:32|66361.19
14:04:33|66365.53
14:04:34|66364.7
14:04:35|66359.8
14:04:36|66361.31
14:04:38|66351.72
14:04:38|66355.77
14:04:39|66362.85
14:04:41|66358.5
14:04:41|66359.54
14:04:43|66362.88
14:04:44|66368.59
14:04:45|66383.31
14:04:46|66377.74
14:04:47|66381.67
14:04:48|66379.1
14:04:49|66379.07
14:04:50|66393.7
14:04:51|66387.59
14:04:52|66378.78
14:04:53|66383.44
14:04:54|66374.
14:04:55|66369.95
14:04:56|66370.99
14:04:57|66365.47
14:04:59|66363.66
14:05:00|66358.66
14:05:00|66350.04
14:05:01|66383.33
14:05:02|66393.02
14:05:03|66391.81
14:05:04|66391.01
14:05:05|66387.36
14:05:07|66386.32
14:05:08|66390.46
14:05:10|66390.89
14:05:11|66396.61
14:05:12|66412.
14:05:13|66406.92
14:05:14|66410.52
14:05:14|66411.2
14:05:16|66414.07
14:05:17|66411.02
14:05:18|66403.
14:05:19|66395.86
14:05:20|66389.49
14:05:21|66392.19
14:05:22|66398.83
14:05:23|66399.1
14:05:24|66410.17
14:05:25|66403.65
14:05:26|66389.34
14:05:28|66397.99
14:05:28|66396.71
14:05:30|66396.83
14:05:30|66407.31
14:05:31|66404.35
14:05:32|66402.96
14:05:33|66398.46
14:05:34|66409.62
14:05:36|66413.31
14:05:37|66418.22
14:05:38|66418.01
14:05:38|66417.96
14:05:39|66421.47
14:05:40|66465.85
14:05:41|66466.71
14:05:43|66467.57
14:05:44|66477.7
14:05:45|66484.9
14:05:46|66486.81
14:05:48|66491.38
14:05:49|66489.94
14:05:49|66494.8
14:05:50|66493.74
14:05:51|66497.
14:05:53|66524.43
14:05:54|66530.28
14:05:55|66536.12
14:05:55|66541.87
14:05:56|66537.19
14:05:58|66523.02
14:05:59|66519.25
14:06:00|66513.99
14:06:01|66511.93
14:06:02|66496.97
14:06:03|66490.06
14:06:04|66480.99
14:06:06|66482.03
14:06:08|66502.89
14:06:08|66489.74
14:06:10|66505.
14:06:11|66507.34
14:06:12|66500.54
14:06:13|66507.2
14:06:14|66531.99
14:06:15|66532.05
14:06:16|66549.88
14:06:16|66552.03
14:06:18|66572.
14:06:19|66576.29
14:06:20|66568.54
14:06:21|66563.96
14:06:23|66556.31
14:06:24|66544.36
14:06:25|66560.38
14:06:25|66554.96
14:06:27|66563.15
14:06:28|66565.19
14:06:29|66572.92
14:06:30|66569.74
14:06:32|66560.67
14:06:32|66566.16
14:06:33|66556.75
14:06:34|66556.75
14:06:36|66569.69
14:06:37|66572.56
14:06:37|66577.8
14:06:39|66593.17
14:06:40|66572.38
14:06:40|66579.02
14:06:42|66570.01
14:06:43|66575.94
14:06:44|66568.41
14:06:45|66561.7
14:06:46|66565.23
14:06:47|66570.13
14:06:48|66550.98
14:06:49|66556.06
14:06:50|66563.98
14:06:51|66566.3
14:06:52|66558.44
14:06:53|66561.01
14:06:54|66565.51
14:06:55|66575.24
14:06:56|66563.39
14:06:57|66562.63
14:06:58|66570.
14:07:00|66566.64
14:07:00|66569.35
14:07:01|66558.11
14:07:03|66558.02
14:07:03|66572.23
14:07:04|66571.47
14:07:06|66577.24
14:07:08|66554.17
14:07:09|66544.77
14:07:10|66554.21
14:07:10|66572.65
14:07:12|66553.96
14:07:13|66553.53
14:07:14|66546.3
14:07:16|66544.42
14:07:16|66550.75
14:07:17|66542.26
14:07:18|66522.26
14:07:19|66523.1
14:07:20|66537.7
14:07:21|66538.45
14:07:22|66537.12
14:07:24|66551.21
14:07:25|66569.94
14:07:26|66563.39
14:07:27|66566.56
14:07:29|66566.58
14:07:29|66571.39
14:07:30|66573.09
14:07:32|66575.39
14:07:32|66582.68
14:07:33|66587.85
14:07:34|66604.4
14:07:35|66604.05
14:07:37|66603.4
14:07:37|66597.81
14:07:38|66573.93
14:07:40|66582.64
14:07:41|66581.04
14:07:42|66581.54
14:07:43|66583.78
14:07:44|66583.73
14:07:45|66584.28
14:07:46|66603.25
14:07:47|66586.64
14:07:48|66591.18
14:07:50|66591.26
14:07:50|66584.46
14:07:51|66588.43
14:07:53|66588.63
14:07:54|66580.85
14:07:55|66579.23
14:07:56|66572.71
14:07:57|66572.45
14:07:58|66562.05
14:07:59|66564.97
14:08:01|66562.61
14:08:01|66571.42
14:08:02|66588.
14:08:04|66592.37
14:08:05|66595.59
14:08:06|66605.72
14:08:06|66587.26
14:08:08|66586.42
14:08:10|66595.42
14:08:10|66602.15
14:08:12|66605.85
14:08:13|66609.92
14:08:14|66608.66
14:08:15|66602.97
14:08:16|66606.12
14:08:18|66584.
14:08:19|66567.58
14:08:20|66575.42
14:08:22|66578.13
14:08:23|66563.42
14:08:25|66553.6
14:08:26|66554.
14:08:27|66539.9
14:08:28|66547.2
14:08:29|66555.4
14:08:30|66550.95
14:08:32|66532.92
14:08:32|66548.36
14:08:33|66554.6
14:08:34|66549.99
14:08:36|66529.89
14:08:36|66543.22
14:08:37|66531.35
14:08:39|66521.52
14:08:39|66531.46
14:08:40|66539.73
14:08:42|66536.53
14:08:42|66532.62
14:08:43|66538.98
14:08:45|66538.99
14:08:45|66532.52
14:08:46|66536.41
14:08:47|66544.78
14:08:48|66546.98
14:08:49|66551.77
14:08:50|66546.4
14:08:51|66549.75
14:08:53|66543.58
14:08:54|66546.37
14:08:55|66543.53
14:08:56|66545.06
14:08:56|66537.28
14:08:57|66530.95
14:08:58|66525.75
14:09:00|66527.78
14:09:01|66527.41
14:09:02|66542.64
14:09:03|66551.95
14:09:04|66549.87
14:09:05|66543.08
14:09:06|66547.2
14:09:07|66533.65
14:09:08|66525.
14:09:09|66512.2
14:09:10|66512.08
14:09:11|66521.73
14:09:13|66511.24
14:09:13|66508.
14:09:14|66513.02
14:09:16|66504.56
14:09:18|66501.97
14:09:18|66505.67
14:09:19|66508.49
14:09:20|66510.51
14:09:21|66520.
14:09:22|66514.09
14:09:23|66513.27
14:09:24|66502.51
14:09:26|66502.
14:09:26|66500.
14:09:28|66501.25
14:09:30|66508.93
14:09:30|66510.53
14:09:31|66506.08
14:09:32|66510.22
14:09:34|66511.79
14:09:35|66518.49
14:09:35|66515.89
14:09:36|66527.42
14:09:37|66517.15
14:09:38|66536.46
14:09:40|66542.4
14:09:41|66535.47
14:09:42|66536.5
14:09:43|66535.
14:09:44|66540.14
14:09:45|66544.06
14:09:46|66531.15
14:09:47|66537.94
14:09:48|66546.28
14:09:49|66545.1
14:09:51|66548.44
14:09:52|66560.44
14:09:53|66558.99
14:09:53|66538.49
14:09:54|66529.7
14:09:55|66526.34
14:09:57|66525.48
14:09:58|66531.34
14:09:59|66514.66
14:09:59|66515.57
14:10:01|66526.21
14:10:01|66525.75
14:10:03|66531.83
14:10:03|66511.85
14:10:05|66513.99
14:10:05|66492.22
14:10:06|66493.95
14:10:07|66506.37
14:10:09|66493.34
14:10:10|66487.95
14:10:11|66476.52
14:10:13|66476.86
14:10:14|66471.32
14:10:16|66461.53
14:10:17|66476.72
14:10:18|66485.58
14:10:19|66466.84
14:10:20|66473.41
14:10:21|66476.03
14:10:22|66480.
14:10:23|66483.37
14:10:24|66477.99
14:10:26|66470.09
14:10:27|66471.79
14:10:28|66475.97
14:10:28|66482.18
14:10:30|66473.03
14:10:31|66475.49
14:10:32|66478.28
14:10:33|66483.24
14:10:34|66488.3
14:10:35|66483.54
14:10:37|66477.2
14:10:37|66467.52
14:10:39|66470.14
14:10:40|66469.33
14:10:42|66482.19
14:10:43|66481.84
14:10:44|66485.45
14:10:45|66486.68
14:10:45|66490.
14:10:47|66483.18
14:10:48|66480.
14:10:49|66475.9
14:10:50|66481.
14:10:51|66481.46
14:10:52|66476.99
14:10:53|66482.11
14:10:54|66493.54
14:10:55|66491.46
14:10:56|66493.25
14:10:58|66495.8
14:10:58|66504.94
14:10:59|66500.37
14:11:00|66503.71
14:11:02|66511.09
14:11:03|66514.99
14:11:03|66523.65
14:11:05|66523.71
14:11:05|66523.23
14:11:06|66542.5
14:11:08|66528.41
14:11:10|66534.32
14:11:10|66528.32
14:11:12|66531.69
14:11:13|66543.02
14:11:15|66536.26
14:11:16|66538.76
14:11:17|66550.8
14:11:19|66544.87
14:11:21|66518.9
14:11:22|66523.7
14:11:22|66517.2
14:11:23|66512.25
14:11:24|66521.7
14:11:26|66528.79
14:11:26|66537.05
14:11:28|66537.82
14:11:28|66532.88
14:11:30|66532.59
14:11:30|66539.24
14:11:32|66544.68
14:11:33|66533.99
14:11:34|66540.81
14:11:35|66543.23
14:11:36|66540.98
14:11:37|66541.32
14:11:38|66547.41
14:11:39|66544.75
14:11:40|66540.68
14:11:42|66545.19
14:11:42|66544.78
14:11:43|66541.4
14:11:44|66525.99
14:11:45|66524.84
14:11:46|66529.06
14:11:47|66537.33
14:11:49|66533.77
14:11:50|66535.67
14:11:50|66538.55
14:11:51|66537.32
14:11:53|66542.58
14:11:54|66548.
14:11:55|66550.08
14:11:56|66552.78
14:11:57|66545.62
14:11:59|66541.2
14:11:59|66541.13
14:12:00|66550.
14:12:01|66561.56
14:12:03|66574.
14:12:03|66589.99
14:12:04|66593.24
14:12:05|66594.42
14:12:06|66594.87
14:12:07|66590.17
14:12:09|66598.68
14:12:09|66588.63
14:12:10|66622.
14:12:12|66630.68
14:12:14|66622.45
14:12:14|66619.88
14:12:16|66619.5
14:12:16|66620.93
14:12:18|66627.24
14:12:19|66627.16
14:12:20|66621.44
14:12:21|66622.97
14:12:22|66616.68
14:12:23|66610.05
14:12:24|66600.44
14:12:26|66598.98
14:12:27|66593.25
14:12:28|66607.94
14:12:30|66604.3
14:12:31|66612.87
14:12:31|66611.17
14:12:32|66603.16
14:12:33|66609.88
14:12:35|66598.21
14:12:36|66601.07
14:12:38|66605.7
14:12:38|66606.32
14:12:39|66605.62
14:12:40|66607.39
14:12:41|66604.61
14:12:43|66603.02
14:12:44|66597.56
14:12:45|66607.
14:12:46|66600.99
14:12:47|66608.74
14:12:49|66600.09
14:12:49|66605.21
14:12:51|66593.2
14:12:52|66600.
14:12:52|66594.67
14:12:53|66600.1
14:12:54|66597.68
14:12:55|66595.68
14:12:56|66598.23
14:12:58|66602.01
14:12:58|66613.78
14:13:00|66614.
14:13:01|66616.15
14:13:02|66617.03
14:13:03|66619.36
14:13:04|66606.5
14:13:06|66610.02
14:13:06|66616.47
14:13:07|66619.09
14:13:08|66617.41
14:13:09|66627.01
14:13:10|66640.
14:13:12|66637.65
14:13:14|66644.18
14:13:16|66647.84
14:13:17|66640.21
14:13:17|66647.59
14:13:19|66642.53
14:13:20|66652.84
14:13:21|66652.34
14:13:22|66662.21
14:13:24|66681.77
14:13:25|66731.76
14:13:26|66732.41
14:13:26|66757.43
14:13:29|66785.95
14:13:29|66768.39
14:13:31|66761.39
14:13:32|66758.19
14:13:33|66762.6
14:13:34|66746.79
14:13:35|66742.13
14:13:36|66735.81
14:13:37|66731.13
14:13:37|66728.74
14:13:39|66722.92
14:13:40|66712.04
14:13:41|66749.99
14:13:42|66738.63
14:13:43|66738.56
14:13:44|66724.63
14:13:45|66732.95
14:13:46|66719.8
14:13:47|66719.71
14:13:48|66727.37
14:13:49|66718.32
14:13:51|66720.94
14:13:52|66717.56
14:13:52|66716.18
14:13:53|66718.45
14:13:55|66718.59
14:13:55|66702.68
14:13:56|66700.24
14:13:58|66696.05
14:13:59|66692.26
14:14:00|66702.78
14:14:01|66709.63
14:14:02|66712.5
14:14:03|66746.85
14:14:05|66747.01
14:14:05|66749.19
14:14:07|66741.79
14:14:07|66743.98
14:14:09|66750.98
14:14:09|66741.2
14:14:11|66745.79
14:14:11|66767.69
14:14:13|66768.14
14:14:15|66771.58
14:14:16|66793.42
14:14:17|66797.01
14:14:18|66797.87
14:14:19|66788.23
14:14:21|66792.98
14:14:23|66789.33
14:14:24|66788.99
14:14:25|66769.95
14:14:25|66758.02
14:14:26|66749.49
14:14:28|66747.75
14:14:29|66750.27
14:14:30|66740.
14:14:32|66750.
14:14:33|66715.41
14:14:34|66706.6
14:14:34|66705.84
14:14:36|66695.99
14:14:37|66707.66
14:14:37|66701.27
14:14:39|66694.54
14:14:40|66710.34
14:14:41|66723.77
14:14:42|66723.43
14:14:43|66722.03
14:14:44|66733.84
14:14:45|66726.12
14:14:46|66727.66
14:14:46|66719.41
14:14:47|66704.68
14:14:49|66696.62
14:14:50|66689.68
14:14:51|66689.58
14:14:52|66706.08
14:14:53|66699.37
14:14:54|66698.56
14:14:55|66689.7
14:14:56|66692.77
14:14:57|66678.24
14:14:58|66655.28
14:14:59|66653.76
14:15:01|66658.79
14:15:01|66671.
14:15:03|66678.69
14:15:03|66692.1
14:15:05|66689.21
14:15:05|66696.
14:15:07|66701.14
14:15:07|66695.11
14:15:08|66694.53
14:15:10|66703.33
14:15:11|66732.23
14:15:12|66722.93
14:15:13|66708.76
14:15:15|66693.
14:15:16|66728.97
14:15:17|66715.02
14:15:19|66729.41
14:15:19|66733.22
14:15:20|66740.73
14:15:22|66746.46
14:15:22|66768.25
14:15:24|66776.02
14:15:24|66768.15
14:15:25|66774.9
14:15:26|66775.74
14:15:28|66768.82
14:15:29|66771.72
14:15:30|66771.39
14:15:31|66777.32
14:15:32|66773.25
14:15:33|66770.99
14:15:34|66771.66
14:15:35|66766.55
14:15:36|66760.87
14:15:37|66758.7
14:15:38|66766.45
14:15:39|66770.37
14:15:40|66769.03
14:15:41|66751.95
14:15:42|66760.05
14:15:44|66772.47
14:15:44|66791.2
14:15:45|66782.32
14:15:46|66771.02
14:15:47|66768.34
14:15:49|66769.38
14:15:49|66767.93
14:15:51|66759.39
14:15:52|66745.18
14:15:53|66738.92
14:15:55|66744.76
14:15:55|66735.99
14:15:56|66732.93
14:15:57|66745.01
14:15:59|66757.18
14:15:59|66757.13
14:16:01|66773.28
14:16:02|66754.46
14:16:02|66749.59
14:16:04|66743.73
14:16:05|66743.95
14:16:07|66738.07
14:16:07|66747.02
14:16:08|66754.8
14:16:09|66768.27
14:16:10|66770.42
14:16:11|66764.49
14:16:12|66751.21
14:16:14|66750.6
14:16:14|66745.56
14:16:16|66745.61
14:16:18|66743.49
14:16:19|66752.96
14:16:20|66744.59
14:16:21|66743.08
14:16:23|66737.41
14:16:24|66730.69
14:16:24|66740.17
14:16:26|66725.85
14:16:27|66729.39
14:16:28|66730.53
14:16:28|66725.86
14:16:29|66722.99
14:16:30|66726.57
14:16:32|66727.97
14:16:33|66723.2
14:16:34|66732.43
14:16:35|66738.57
14:16:37|66730.05
14:16:37|66714.71
14:16:38|66718.37
14:16:40|66713.88
14:16:40|66711.06
14:16:42|66704.32
14:16:42|66722.01
14:16:43|66725.2
14:16:45|66712.59
14:16:47|66714.47
14:16:48|66717.93
14:16:49|66718.49
14:16:50|66716.45
14:16:51|66713.95
14:16:52|66718.73
14:16:53|66709.77
14:16:54|66710.47
14:16:55|66709.21
14:16:56|66707.78
14:16:58|66710.53
14:16:58|66711.27
14:16:59|66707.01
14:17:00|66713.34
14:17:02|66708.74
14:17:02|66713.35
14:17:04|66707.01
14:17:05|66719.
14:17:06|66744.99
14:17:07|66755.31
14:17:08|66748.3
14:17:09|66743.96
14:17:10|66752.01
14:17:11|66751.8
14:17:12|66750.
14:17:13|66743.12
14:17:14|66738.17
14:17:15|66733.08
14:17:17|66737.12
14:17:18|66741.55
14:17:19|66732.14
14:17:20|66726.29
14:17:21|66732.91
14:17:23|66749.35
14:17:24|66751.21
14:17:24|66746.78
14:17:25|66747.37
14:17:27|66750.63
14:17:28|66752.
14:17:29|66753.37
14:17:31|66769.52
14:17:32|66772.37
14:17:33|66764.13
14:17:34|66775.
14:17:35|66768.84
14:17:36|66767.48
14:17:37|66777.53
14:17:39|66773.19
14:17:39|66778.34
14:17:40|66776.33
14:17:41|66771.76
14:17:43|66761.89
14:17:44|66760.1
14:17:44|66760.68
14:17:46|66769.72
14:17:46|66766.56
14:17:48|66762.29
14:17:48|66763.4
14:17:50|66755.02
14:17:51|66760.8
14:17:52|66758.74
14:17:54|66759.32
14:17:54|66758.44
14:17:55|66760.94
14:17:56|66762.22
14:17:57|66762.55
14:17:58|66758.68
14:17:59|66767.02
14:18:01|66771.95
14:18:01|66768.1
14:18:02|66772.22
14:18:03|66762.2
14:18:05|66768.63
14:18:05|66761.33
14:18:06|66756.15
14:18:08|66746.2
14:18:10|66740.11
14:18:11|66744.17
14:18:11|66739.6
14:18:13|66736.85
14:18:13|66755.02
14:18:14|66738.61
14:18:18|66737.54
14:18:19|66729.88
14:18:20|66730.
14:18:22|66716.23
14:18:22|66709.74
14:18:24|66706.78
14:18:24|66700.
14:18:27|66674.08
14:18:27|66700.85
14:18:29|66687.94
14:18:29|66694.94
14:18:30|66715.23
14:18:32|66722.2
14:18:33|66732.26
14:18:34|66740.17
14:18:34|66751.14
14:18:35|66747.42
14:18:37|66748.26
14:18:38|66743.18
14:18:39|66741.9
14:18:40|66726.9
14:18:42|66720.41
14:18:42|66715.87
14:18:44|66700.
14:18:45|66695.62
14:18:46|66698.01
14:18:47|66700.75
14:18:48|66700.
14:18:48|66698.02
14:18:50|66700.8
14:18:50|66700.11
14:18:52|66702.3
14:18:53|66697.93
14:18:54|66693.19
14:18:55|66701.07
14:18:56|66702.2
14:18:57|66700.48
14:18:58|66710.8
14:18:59|66706.
14:19:00|66718.79
14:19:01|66702.
14:19:02|66697.99
14:19:04|66698.22
14:19:04|66681.13
14:19:05|66682.99
14:19:07|66685.18
14:19:07|66676.42
14:19:08|66670.01
14:19:10|66656.
14:19:10|66656.25
14:19:11|66652.99
14:19:13|66674.46
14:19:13|66659.55
14:19:14|66666.11
14:19:15|66656.4
14:19:17|66651.08
14:19:19|66650.59
14:19:20|66653.21
14:19:22|66649.83
14:19:23|66643.96
14:19:24|66656.44
14:19:25|66649.87
14:19:26|66650.
14:19:28|66645.48
14:19:28|66666.51
14:19:30|66666.87
14:19:31|66668.01
14:19:32|66656.53
14:19:32|66655.72
14:19:34|66661.34
14:19:35|66654.91
14:19:36|66675.89
14:19:37|66686.15
14:19:38|66670.13
14:19:39|66668.26
14:19:40|66661.5
14:19:41|66662.11
14:19:42|66665.67
14:19:43|66658.67
14:19:44|66647.88
14:19:45|66644.54
14:19:46|66633.19
14:19:48|66645.56
14:19:48|66635.86
14:19:50|66643.37
14:19:51|66642.92
14:19:52|66644.3
14:19:53|66636.21
14:19:54|66635.58
14:19:55|66638.79
14:19:56|66644.13
14:19:57|66647.91
14:19:58|66642.33
14:19:59|66641.
14:20:00|66639.85
14:20:01|66634.9
14:20:02|66643.64
14:20:03|66642.
14:20:05|66650.47
14:20:06|66648.54
14:20:06|66651.4
14:20:07|66640.55
14:20:08|66637.52
14:20:09|66636.19
14:20:11|66633.36
14:20:12|66657.07
14:20:13|66656.66
14:20:14|66661.99
14:20:15|66661.41
14:20:15|66666.97
14:20:17|66685.66
14:20:18|66679.78
14:20:19|66686.6
14:20:20|66700.56
14:20:21|66710.83
14:20:21|66714.
14:20:24|66723.36
14:20:26|66712.26
14:20:26|66712.23
14:20:28|66725.
14:20:29|66747.15
14:20:30|66739.66
14:20:31|66737.54
14:20:33|66742.11
14:20:34|66742.5
14:20:34|66735.99
14:20:36|66724.9
14:20:37|66715.05
14:20:39|66710.
14:20:39|66727.82
14:20:40|66729.2
14:20:42|66727.85
14:20:42|66733.65
14:20:44|66736.33
14:20:45|66737.93
14:20:46|66728.65
14:20:46|66717.7
14:20:48|66720.07
14:20:49|66726.11
14:20:50|66727.47
14:20:51|66741.48
14:20:52|66741.02
14:20:53|66738.65
14:20:54|66730.52
14:20:55|66733.27
14:20:56|66742.63
14:20:57|66749.45
14:20:58|66746.46
14:20:59|66747.34
14:21:01|66742.95
14:21:02|66741.31
14:21:03|66739.9
14:21:04|66730.68
14:21:05|66733.79
14:21:06|66740.02
14:21:06|66750.3
14:21:08|66746.45
14:21:09|66746.74
14:21:10|66742.57
14:21:11|66733.39
14:21:12|66743.27
14:21:13|66748.94
14:21:14|66750.88
14:21:15|66747.03
14:21:17|66751.79
14:21:17|66759.51
14:21:19|66762.52
14:21:20|66758.66
14:21:21|66760.02
14:21:22|66761.54
14:21:24|66761.69
14:21:25|66753.05
14:21:26|66743.75
14:21:27|66747.
14:21:28|66741.81
14:21:30|66740.17
14:21:31|66735.57
14:21:32|66741.54
14:21:33|66741.36
14:21:34|66738.86
14:21:34|66732.73
14:21:35|66725.13
14:21:37|66716.05
14:21:38|66712.28
14:21:39|66702.48
14:21:40|66703.71
14:21:42|66703.54
14:21:42|66700.92
14:21:44|66698.16
14:21:44|66698.86
14:21:46|66717.56
14:21:46|66715.45
14:21:48|66734.69
14:21:48|66735.24
14:21:50|66723.23
14:21:51|66725.84
14:21:52|66737.33
14:21:53|66733.69
14:21:54|66734.73
14:21:54|66740.92
14:21:55|66738.49
14:21:57|66731.92
14:21:58|66728.75
14:21:59|66730.6
14:22:00|66733.81
14:22:01|66735.94
14:22:02|66740.
14:22:04|66747.61
14:22:04|66742.13
14:22:06|66741.42
14:22:07|66739.02
14:22:08|66732.06
14:22:09|66722.57
14:22:10|66722.97
14:22:11|66723.97
14:22:11|66718.61
14:22:13|66712.4
14:22:14|66715.15
14:22:15|66725.25
14:22:15|66735.32
14:22:17|66730.13
14:22:18|66723.87
14:22:19|66719.99
14:22:20|66718.07
14:22:22|66733.08
14:22:23|66741.99
14:22:24|66741.78
14:22:26|66733.11
14:22:27|66717.57
14:22:28|66710.24
14:22:28|66727.07
14:22:29|66727.73
14:22:31|66739.16
14:22:32|66751.73
14:22:34|66745.46
14:22:34|66738.15
14:22:35|66737.37
14:22:37|66735.79
14:22:37|66735.75
14:22:38|66732.44
14:22:40|66733.35
14:22:40|66729.19
14:22:41|66729.95
14:22:44|66727.35
14:22:45|66726.11
14:22:46|66732.6
14:22:46|66726.93
14:22:48|66718.16
14:22:49|66717.99
14:22:49|66710.07
14:22:51|66713.88
14:22:52|66711.57
14:22:53|66706.36
14:22:53|66717.2
14:22:55|66700.26
14:22:55|66699.03
14:22:56|66694.12
14:22:58|66694.56
14:22:58|66693.68
14:23:00|66683.85
14:23:01|66679.21
14:23:02|66670.19
14:23:03|66657.28
14:23:04|66653.86
14:23:06|66651.32
14:23:06|66656.97
14:23:08|66657.52
14:23:09|66667.96
14:23:09|66670.79
14:23:11|66693.51
14:23:12|66693.14
14:23:12|66705.99
14:23:14|66701.47
14:23:15|66701.62
14:23:15|66684.83
14:23:17|66693.25
14:23:18|66678.99
14:23:19|66684.76
14:23:20|66687.61
14:23:21|66674.
14:23:23|66679.02
14:23:25|66678.38
14:23:26|66692.6
14:23:27|66702.5
14:23:29|66714.54
14:23:29|66708.87
14:23:30|66715.29
14:23:31|66713.35
14:23:33|66723.8
14:23:33|66715.08
14:23:34|66709.34
14:23:35|66700.48
14:23:36|66691.87
14:23:37|66694.79
14:23:39|66694.8
14:23:39|66692.88
14:23:41|66689.6
14:23:42|66702.1
14:23:43|66707.35
14:23:44|66724.24
14:23:44|66735.2
14:23:45|66725.07
14:23:47|66721.07
14:23:48|66727.79
14:23:49|66718.2
14:23:50|66720.69
14:23:51|66729.4
14:23:52|66731.11
14:23:53|66733.99
14:23:55|66743.42
14:23:55|66736.07
14:23:56|66737.95
14:23:57|66731.43
14:23:58|66730.4
14:24:00|66722.12
14:24:00|66717.6
14:24:02|66729.84
14:24:03|66728.82
14:24:04|66726.81
14:24:04|66744.09
14:24:06|66747.71
14:24:06|66744.78
14:24:07|66748.63
14:24:09|66744.
14:24:09|66740.01
14:24:10|66740.59
14:24:11|66761.88
14:24:13|66751.35
14:24:14|66753.52
14:24:15|66756.75
14:24:16|66753.39
14:24:17|66755.17
14:24:18|66765.
14:24:19|66758.8
14:24:20|66763.46
14:24:22|66777.18
14:24:23|66768.69
14:24:24|66778.04
14:24:26|66765.34
14:24:27|66764.45
14:24:27|66763.19
14:24:28|66766.37
14:24:29|66764.62
14:24:31|66768.56
14:24:32|66752.71
14:24:34|66752.62
14:24:35|66748.02
14:24:35|66768.
14:24:37|66770.81
14:24:38|66767.92
14:24:39|66758.91
14:24:40|66759.52
14:24:40|66759.15
14:24:42|66757.51
14:24:42|66756.08
14:24:43|66753.15
14:24:45|66749.28
14:24:46|66744.79
14:24:47|66739.73
14:24:48|66745.69
14:24:49|66725.84
14:24:50|66749.66
14:24:52|66753.54
14:24:53|66753.18
14:24:53|66747.99
14:24:55|66745.47
14:24:55|66730.
14:24:56|66724.61
14:24:58|66724.19
14:24:59|66716.45
14:24:59|66714.54
14:25:00|66710.41
14:25:02|66710.25
14:25:03|66701.4
14:25:04|66689.55
14:25:05|66684.25
14:25:06|66694.8
14:25:07|66672.37
14:25:08|66671.95
14:25:10|66669.06
14:25:11|66675.02
14:25:11|66672.03
14:25:13|66684.3
14:25:13|66677.88
14:25:15|66679.22
14:25:15|66678.43
14:25:17|66671.96
14:25:18|66669.66
14:25:18|66662.81
14:25:19|66657.16
14:25:21|66661.86
14:25:21|66653.93
14:25:23|66666.29
14:25:25|66660.67
14:25:27|66660.89
14:25:28|66656.39
14:25:28|66649.14
14:25:30|66658.95
14:25:31|66656.
14:25:32|66655.92
14:25:33|66658.57
14:25:34|66659.5
14:25:35|66654.81
14:25:36|66658.05
14:25:37|66670.94
14:25:38|66679.1
14:25:40|66665.01
14:25:40|66669.68
14:25:41|66662.
14:25:43|66665.74
14:25:43|66654.06
14:25:44|66662.4
14:25:45|66650.88
14:25:47|66651.22
14:25:48|66654.16
14:25:49|66651.08
14:25:50|66645.85
14:25:51|66656.01
14:25:52|66647.09
14:25:53|66634.49
14:25:54|66627.18
14:25:55|66646.
14:25:56|66647.68
14:25:57|66634.67
14:25:58|66628.66
14:25:59|66638.87
14:26:00|66615.2
14:26:01|66618.69
14:26:02|66625.36
14:26:03|66625.26
14:26:05|66615.25
14:26:05|66619.71
14:26:06|66630.48
14:26:07|66646.31
14:26:09|66660.07
14:26:09|66639.04
14:26:10|66640.33
14:26:12|66635.32
14:26:12|66635.53
14:26:14|66645.99
14:26:15|66644.8
14:26:17|66643.52
14:26:17|66658.46
14:26:18|66656.51
14:26:20|66661.79
14:26:20|66657.6
14:26:21|66674.
14:26:23|66682.48
14:26:24|66681.36
14:26:26|66662.72
14:26:27|66664.99
14:26:28|66661.83
14:26:29|66646.91
14:26:30|66638.57
14:26:31|66638.82
14:26:32|66642.72
14:26:33|66638.45
14:26:35|66636.77
14:26:35|66635.34
14:26:37|66633.36
14:26:38|66637.09
14:26:39|66624.32
14:26:39|66630.29
14:26:41|66629.11
14:26:42|66634.4
14:26:44|66632.96
14:26:44|66633.48
14:26:45|66624.63
14:26:47|66626.
14:26:48|66623.55
14:26:49|66623.28
14:26:50|66622.07
14:26:51|66623.9
14:26:52|66618.
14:26:53|66612.48
14:26:54|66609.65
14:26:55|66613.98
14:26:56|66608.33
14:26:58|66607.69
14:26:59|66605.66
14:27:00|66598.
14:27:01|66595.9
14:27:01|66608.67
14:27:03|66604.88
14:27:05|66615.
14:27:06|66616.49
14:27:07|66610.41
14:27:08|66602.06
14:27:08|66595.83
14:27:10|66599.98
14:27:11|66596.06
14:27:12|66592.08
14:27:12|66591.16
14:27:14|66591.92
14:27:16|66585.48
14:27:16|66586.16
14:27:18|66584.91
14:27:18|66585.27
14:27:19|66581.24
14:27:20|66581.61
14:27:21|66578.03
14:27:23|66577.18
14:27:23|66582.24
14:27:24|66590.
14:27:27|66590.06
14:27:27|66589.72
14:27:28|66600.66
14:27:29|66587.56
14:27:30|66586.28
14:27:31|66565.99
14:27:33|66569.99
14:27:33|66567.77
14:27:35|66569.79
14:27:36|66565.23
14:27:37|66563.85
14:27:38|66571.12
14:27:39|66583.43
14:27:40|66577.49
14:27:41|66586.03
14:27:42|66589.37
14:27:43|66594.06
14:27:44|66599.49
14:27:46|66609.89
14:27:46|66620.53
14:27:47|66606.2
14:27:49|66611.99
14:27:49|66611.21
14:27:50|66612.4
14:27:51|66606.4
14:27:52|66599.82
14:27:54|66601.16
14:27:54|66599.67
14:27:56|66600.1
14:27:57|66601.14
14:27:58|66601.06
14:27:59|66598.9
14:27:59|66600.34
14:28:01|66595.44
14:28:02|66587.09
14:28:02|66590.56
14:28:04|66591.29
14:28:05|66589.74
14:28:06|66583.4
14:28:07|66591.38
14:28:08|66583.61
14:28:09|66589.34
14:28:10|66589.34
14:28:11|66582.11
14:28:12|66578.1
14:28:13|66580.
14:28:14|66589.1
14:28:15|66591.03
14:28:16|66597.75
14:28:17|66588.93
14:28:18|66581.12
14:28:19|66584.96
14:28:20|66582.13
14:28:22|66595.44
14:28:22|66594.74
14:28:23|66596.44
14:28:25|66586.21
14:28:25|66589.95
14:28:27|66588.37
14:28:29|66589.3
14:28:30|66598.4
14:28:31|66593.59
14:28:31|66601.75
14:28:32|66605.12
14:28:34|66617.93
14:28:36|66632.43
14:28:37|66643.88
14:28:38|66642.88
14:28:39|66625.76
14:28:40|66621.28
14:28:41|66623.41
14:28:42|66614.48
14:28:43|66607.71
14:28:43|66598.67
14:28:46|66598.65
14:28:47|66590.73
14:28:48|66597.95
14:28:49|66597.7
14:28:50|66602.65
14:28:50|66607.06
14:28:51|66616.46
14:28:53|66613.27
14:28:54|66613.25
14:28:55|66614.74
14:28:56|66607.04
14:28:58|66612.47
14:28:59|66612.78
14:28:59|66609.99
14:29:01|66610.75
14:29:02|66606.93
14:29:03|66599.75
14:29:04|66605.65
14:29:05|66603.33
14:29:06|66603.73
14:29:07|66607.09
14:29:08|66607.44
14:29:09|66613.02
14:29:10|66608.69
14:29:12|66610.3
14:29:13|66605.59
14:29:13|66606.37
14:29:15|66612.
14:29:16|66609.31
14:29:16|66628.33
14:29:18|66632.5
14:29:19|66633.87
14:29:20|66635.3
14:29:22|66637.84
14:29:22|66637.27
14:29:24|66641.13
14:29:25|66635.76
14:29:25|66643.
14:29:26|66636.62
14:29:27|66614.04
14:29:29|66613.03
14:29:29|66616.62
14:29:30|66616.07
14:29:32|66619.22
14:29:32|66619.48
14:29:34|66628.56
14:29:35|66618.38
14:29:36|66621.95
14:29:38|66612.24
14:29:39|66614.79
14:29:39|66617.26
14:29:41|66615.26
14:29:43|66601.57
14:29:44|66596.58
14:29:45|66600.71
14:29:45|66609.07
14:29:46|66602.95
14:29:48|66598.21
14:29:49|66599.15
14:29:49|66601.17
14:29:51|66588.78
14:29:51|66579.97
14:29:53|66586.33
14:29:54|66578.93
14:29:55|66576.25
14:29:56|66571.12
14:29:57|66579.42
14:29:58|66579.74
14:29:59|66573.66
14:30:00|66578.74
14:30:01|66565.76
14:30:02|66578.79
14:30:04|66591.45
14:30:04|66590.28
14:30:06|66604.
14:30:07|66609.81
14:30:08|66599.71
14:30:09|66607.6
14:30:10|66605.93
14:30:11|66612.23
14:30:13|66616.15
14:30:13|66608.89
14:30:14|66610.75
14:30:15|66614.68
14:30:16|66632.46
14:30:17|66629.26
14:30:19|66636.47
14:30:19|66629.5
14:30:20|66637.33
14:30:21|66652.
14:30:23|66656.49
14:30:24|66660.33
14:30:24|66662.01
14:30:25|66657.87
14:30:27|66659.99
14:30:28|66648.01
14:30:29|66647.31
14:30:31|66631.61
14:30:31|66624.1
14:30:33|66630.72
14:30:34|66643.22
14:30:35|66650.35
14:30:36|66654.68
14:30:37|66662.66
14:30:38|66663.78
14:30:40|66672.7
14:30:41|66675.95
14:30:42|66671.38
14:30:43|66685.99
14:30:44|66697.53
14:30:45|66693.14
14:30:46|66697.99
14:30:47|66691.36
14:30:48|66690.56
14:30:50|66684.69
14:30:51|66679.52
14:30:52|66671.76
14:30:52|66669.95
14:30:54|66661.96
14:30:54|66657.99
14:30:55|66664.27
14:30:57|66661.27
14:30:58|66665.86
14:30:59|66660.43
14:30:59|66653.5
14:31:00|66658.51
14:31:01|66663.94
14:31:03|66662.21
14:31:03|66661.73
14:31:04|66668.25
14:31:05|66695.
14:31:06|66696.22
14:31:08|66688.09
14:31:09|66689.52
14:31:10|66691.85
14:31:11|66681.18
14:31:13|66683.56
14:31:13|66687.23
14:31:14|66689.58
14:31:15|66684.24
14:31:16|66688.39
14:31:17|66688.7
14:31:18|66683.34
14:31:19|66673.2
14:31:21|66664.25
14:31:21|66664.
14:31:22|66654.98
14:31:23|66679.39
14:31:24|66694.96
14:31:25|66694.4
14:31:26|66711.66
14:31:27|66711.34
14:31:28|66710.
14:31:30|66703.73
14:31:30|66700.38
14:31:32|66703.07
14:31:32|66705.4
14:31:33|66698.05
14:31:34|66695.72
14:31:36|66691.84
14:31:37|66703.92
14:31:38|66700.6
14:31:39|66701.05
14:31:40|66695.
14:31:41|66696.15
14:31:43|66678.68
14:31:44|66683.49
14:31:45|66695.76
14:31:45|66686.2
14:31:47|66688.49
14:31:48|66683.66
14:31:50|66682.14
14:31:50|66687.16
14:31:51|66683.1
14:31:53|66678.39
14:31:53|66676.8
14:31:54|66685.99
14:31:56|66680.74
14:31:57|66698.05
14:31:57|66696.07
14:31:58|66693.27
14:32:00|66696.94
14:32:00|66685.7
14:32:02|66684.87
14:32:03|66689.97
14:32:04|66692.84
14:32:05|66701.97
14:32:07|66698.42
14:32:07|66704.21
14:32:08|66697.99
14:32:10|66697.79
14:32:10|66703.92
14:32:11|66709.16
14:32:13|66708.82
14:32:13|66707.61
14:32:14|66706.88
14:32:15|66706.05
14:32:16|66707.11
14:32:17|66704.31
14:32:18|66705.59
14:32:19|66711.45
14:32:21|66710.87
14:32:22|66716.46
14:32:23|66714.
14:32:24|66717.65
14:32:25|66711.49
14:32:26|66710.75
14:32:27|66709.32
14:32:28|66718.27
14:32:29|66717.97
14:32:30|66719.88
14:32:32|66713.21
14:32:33|66716.69
14:32:35|66721.73
14:32:36|66722.15
14:32:38|66768.24
14:32:39|66817.4
14:32:40|66811.28
14:32:41|66813.17
14:32:43|66821.13
14:32:44|66829.15
14:32:45|66837.69
14:32:46|66828.2
14:32:46|66830.14
14:32:49|66828.26
14:32:50|66850.33
14:32:50|66848.69
14:32:51|66846.94
14:32:52|66844.
14:32:53|66851.47
14:32:55|66850.26
14:32:56|66854.43
14:32:57|66852.11
14:32:58|66836.96
14:32:58|66825.14
14:33:00|66837.64
14:33:02|66833.43
14:33:02|66822.72
14:33:03|66820.6
14:33:04|66893.35
14:33:06|66885.8
14:33:07|66906.58
14:33:07|66914.73
14:33:08|66918.28
14:33:10|66916.
14:33:11|66922.
14:33:12|66902.36
14:33:13|66885.95
14:33:13|66883.07
14:33:15|66895.5
14:33:16|66905.79
14:33:17|66913.4
14:33:19|66913.39
14:33:19|66892.21
14:33:20|66892.01
14:33:21|66913.87
14:33:22|66913.94
14:33:23|66894.75
14:33:25|66889.87
14:33:25|66895.64
14:33:27|66894.81
14:33:27|66900.34
14:33:28|66884.78
14:33:30|66893.99
14:33:30|66888.99
14:33:32|66884.82
14:33:33|66883.95
14:33:35|66883.14
14:33:36|66888.97
14:33:37|66920.75
14:33:39|66930.96
14:33:40|66943.29
14:33:40|66939.51
14:33:41|66937.58
14:33:43|66946.
14:33:43|66945.57
14:33:45|66954.43
14:33:46|66964.39
14:33:47|66949.26
14:33:47|66941.91
14:33:49|66931.06
14:33:50|66915.94
14:33:51|66906.96
14:33:52|66907.97
14:33:53|66903.07
14:33:54|66889.56
14:33:56|66887.3
14:33:56|66899.99
14:33:58|66908.98
14:33:58|66915.7
14:34:00|66919.2
14:34:01|66943.6
14:34:01|66937.73
14:34:02|66937.95
14:34:05|66945.26
14:34:05|66929.41
14:34:06|66926.2
14:34:07|66934.28
14:34:08|66929.24
14:34:09|66926.81
14:34:11|66924.44
14:34:11|66918.34
14:34:12|66916.56
14:34:13|66911.55
14:34:14|66921.39
14:34:15|66912.1
14:34:16|66905.99
14:34:17|66901.81
14:34:18|66894.34
14:34:19|66905.
14:34:20|66922.87
14:34:21|66932.47
14:34:22|66937.66
14:34:23|66942.99
14:34:24|66944.7
14:34:25|66934.06
14:34:27|66930.96
14:34:27|66918.12
14:34:29|66918.92
14:34:30|66928.67
14:34:31|66925.
14:34:32|66919.53
14:34:33|66919.8
14:34:34|66922.96
14:34:35|66921.83
14:34:36|66913.92
14:34:38|66917.51
14:34:39|66905.42
14:34:40|66912.81
14:34:41|66910.05
14:34:42|66908.69
14:34:43|66905.
14:34:45|66895.77
14:34:45|66889.99
14:34:47|66889.88
14:34:47|66893.97
14:34:49|66889.21
14:34:50|66881.33
14:34:52|66891.18
14:34:52|66901.81
14:34:53|66907.97
14:34:54|66910.35
14:34:56|66903.18
14:34:57|66910.3
14:34:57|66906.22
14:34:59|66904.16
14:35:00|66892.36
14:35:01|66896.69
14:35:02|66896.99
14:35:03|66899.92
14:35:04|66895.53
14:35:05|66910.06
14:35:06|66913.93
14:35:07|66913.99
14:35:08|66895.99
14:35:09|66894.58
14:35:11|66897.87
14:35:11|66909.59
14:35:13|66904.
14:35:14|66913.94
14:35:14|66917.73
14:35:16|66916.41
14:35:16|66925.19
14:35:17|66927.37
14:35:18|66931.04
14:35:19|66917.88
14:35:20|66931.12
14:35:21|66926.71
14:35:23|66937.8
14:35:23|66938.8
14:35:25|66943.8
14:35:27|66947.46
14:35:27|66928.99
14:35:28|66944.16
14:35:29|66949.88
14:35:30|66942.2
14:35:31|66940.87
14:35:33|66942.95
14:35:34|66953.37
14:35:35|66954.1
14:35:36|66959.74
14:35:38|66962.16
14:35:40|66966.88
14:35:41|66970.23
14:35:41|66978.01
14:35:43|66987.41
14:35:44|66979.6
14:35:46|66973.19
14:35:47|66955.
14:35:48|66956.87
14:35:50|66955.12
14:35:51|66951.44
14:35:52|66952.9
14:35:53|66948.61
14:35:54|66940.73
14:35:55|66942.82
14:35:56|66939.96
14:35:57|66920.55
14:35:59|66931.44
14:35:59|66940.95
14:36:00|66941.09
14:36:02|66932.46
14:36:02|66947.56
14:36:03|66949.
14:36:05|66940.88
14:36:05|66957.87
14:36:07|66931.45
14:36:08|66935.73
14:36:09|66939.99
14:36:10|66943.65
14:36:11|66941.99
14:36:12|66938.86
14:36:12|66922.66
14:36:14|66929.28
14:36:15|66929.28
14:36:16|66925.99
14:36:17|66929.99
14:36:18|66908.38
14:36:19|66905.14
14:36:20|66910.78
14:36:21|66917.31
14:36:23|66909.14
14:36:24|66906.13
14:36:24|66922.99
14:36:26|66922.22
14:36:27|66927.63
14:36:28|66934.14
14:36:28|66926.98
14:36:30|66927.53
14:36:31|66937.39
14:36:32|66952.
14:36:33|66945.34
14:36:35|66938.38
14:36:35|66926.17
14:36:37|66935.69
14:36:38|66932.6
14:36:40|66926.72
14:36:41|66940.01
14:36:42|66939.95
14:36:44|66937.29
14:36:45|66939.62
14:36:46|66931.84
14:36:47|66931.
14:36:48|66927.6
14:36:49|66935.71
14:36:51|66944.97
14:36:51|66946.12
14:36:53|66939.99
14:36:54|66933.33
14:36:55|66938.94
14:36:55|66936.4
14:36:57|66934.65
14:36:58|66924.35
14:36:59|66913.53
14:37:00|66920.9
14:37:02|66921.55
14:37:03|66924.85
14:37:03|66913.84
14:37:04|66907.84
14:37:06|66918.87
14:37:06|66901.25
14:37:07|66899.73
14:37:09|66895.41
14:37:09|66895.99
14:37:10|66890.59
14:37:11|66893.82
14:37:12|66881.01
14:37:14|66883.6
14:37:14|66886.36
14:37:16|66880.
14:37:17|66872.86
14:37:18|66858.33
14:37:18|66861.2
14:37:20|66849.39
14:37:20|66847.83
14:37:22|66835.
14:37:23|66831.73
14:37:24|66833.07
14:37:25|66845.14
14:37:26|66849.57
14:37:26|66832.5
14:37:28|66838.23
14:37:29|66832.01
14:37:30|66804.01
14:37:31|66800.55
14:37:31|66793.18
14:37:32|66799.27
14:37:34|66798.23
14:37:35|66800.88
14:37:37|66787.52
14:37:38|66771.17
14:37:40|66779.36
14:37:41|66765.18
14:37:42|66776.75
14:37:43|66770.66
14:37:45|66789.8
14:37:46|66787.57
14:37:47|66783.98
14:37:48|66776.13
14:37:48|66786.57
14:37:50|66794.17
14:37:51|66792.02
14:37:52|66786.
14:37:53|66781.41
14:37:54|66790.2
14:37:55|66786.95
14:37:56|66787.58
14:37:57|66781.65
14:37:58|66796.45
14:37:59|66800.32
14:38:00|66805.62
14:38:01|66798.62
14:38:03|66805.82
14:38:04|66803.81
14:38:04|66813.97
14:38:06|66825.69
14:38:07|66811.63
14:38:08|66811.2
14:38:09|66813.73
14:38:10|66815.64
14:38:11|66832.57
14:38:12|66820.
14:38:13|66808.97
14:38:14|66795.99
14:38:15|66788.44
14:38:16|66795.06
14:38:17|66782.87
14:38:18|66775.2
14:38:19|66796.6
14:38:20|66776.74
14:38:21|66769.25
14:38:22|66770.81
14:38:23|66755.62
14:38:24|66765.16
14:38:25|66764.93
14:38:26|66754.97
14:38:27|66748.
14:38:28|66744.38
14:38:29|66732.77
14:38:30|66734.58
14:38:31|66750.01
14:38:33|66740.45
14:38:33|66742.24
14:38:34|66760.2
14:38:35|66762.86
14:38:37|66768.6
14:38:38|66778.56
14:38:39|66770.
14:38:40|66775.23
14:38:41|66761.58
14:38:42|66774.79
14:38:43|66781.19
14:38:44|66780.76
14:38:45|66779.01
14:38:46|66772.37
14:38:48|66764.07
14:38:48|66765.41
14:38:49|66771.44
14:38:50|66777.53
14:38:51|66766.66
14:38:52|66794.22
14:38:53|66798.05
14:38:55|66806.81
14:38:55|66801.99
14:38:56|66802.31
14:38:57|66804.02
14:38:58|66811.27
14:38:59|66809.
14:39:01|66797.17
14:39:01|66793.04
14:39:03|66775.15
14:39:04|66772.42
14:39:05|66778.74
14:39:05|66782.01
14:39:07|66777.85
14:39:08|66775.58
14:39:09|66765.37
14:39:10|66761.55
14:39:10|66768.5
14:39:12|66768.77
14:39:13|66746.83
14:39:14|66743.21
14:39:15|66743.96
14:39:16|66734.
14:39:17|66735.63
14:39:18|66740.14
14:39:19|66742.92
14:39:20|66752.03
14:39:21|66748.41
14:39:22|66750.18
14:39:23|66738.58
14:39:24|66739.56
14:39:25|66751.99
14:39:27|66758.06
14:39:28|66754.71
14:39:29|66766.24
14:39:29|66770.
14:39:30|66755.62
14:39:31|66752.35
14:39:33|66755.79
14:39:34|66753.99
14:39:35|66752.27
14:39:36|66750.13
14:39:38|66755.82
14:39:39|66750.62
14:39:40|66755.46
14:39:41|66753.28
14:39:42|66765.11
14:39:43|66767.37
14:39:45|66751.79
14:39:46|66760.48
14:39:47|66755.99
14:39:48|66752.9
14:39:49|66748.04
14:39:50|66741.63
14:39:51|66729.79
14:39:52|66730.72
14:39:52|66720.3
14:39:54|66731.11
14:39:55|66726.82
14:39:56|66707.71
14:39:57|66689.85
14:39:58|66691.77
14:40:00|66698.
14:40:00|66703.46
14:40:01|66691.69
14:40:02|66701.34
14:40:04|66698.58
14:40:05|66699.21
14:40:05|66692.16
14:40:06|66689.88
14:40:08|66698.17
14:40:09|66707.99
14:40:10|66695.99
14:40:11|66702.13
14:40:12|66710.
14:40:13|66726.04
14:40:14|66728.92
14:40:15|66742.36
14:40:17|66748.59
14:40:18|66759.86
14:40:19|66759.52
14:40:20|66751.05
14:40:21|66758.07
14:40:22|66761.39
14:40:23|66759.4
14:40:24|66774.9
14:40:25|66759.23
14:40:26|66752.14
14:40:28|66767.11
14:40:28|66776.23
14:40:30|66757.76
14:40:30|66769.26
14:40:31|66772.
14:40:32|66755.29
14:40:33|66751.92
14:40:34|66758.11
14:40:35|66753.99
14:40:36|66749.16
14:40:37|66760.58
14:40:39|66749.99
14:40:42|66747.72
14:40:42|66758.46
14:40:44|66757.53
14:40:44|66765.2
14:40:46|66774.42
14:40:47|66760.4
14:40:48|66764.
14:40:49|66765.6
14:40:50|66757.54
14:40:51|66752.79
14:40:53|66755.26
14:40:53|66750.
14:40:55|66742.33
14:40:56|66739.59
14:40:56|66734.66
14:40:58|66735.77
14:40:59|66737.03
14:41:00|66745.76
14:41:01|66739.17
14:41:02|66746.69
14:41:03|66739.47
14:41:04|66727.18
14:41:05|66722.88
14:41:06|66724.2
14:41:08|66720.26
14:41:09|66721.25
14:41:10|66706.61
14:41:11|66697.68
14:41:12|66697.29
14:41:13|66689.53
14:41:13|66684.31
14:41:15|66685.06
14:41:15|66681.48
14:41:17|66672.91
14:41:18|66666.41
14:41:19|66665.8
14:41:20|66666.76
14:41:22|66659.74
14:41:22|66641.37
14:41:23|66640.
14:41:24|66629.15
14:41:26|66621.81
14:41:26|66637.19
14:41:28|66647.79
14:41:29|66648.06
14:41:30|66640.52
14:41:31|66648.32
14:41:32|66651.47
14:41:33|66651.58
14:41:34|66644.02
14:41:35|66641.38
14:41:36|66650.87
14:41:37|66656.4
14:41:39|66647.78
14:41:41|66646.37
14:41:41|66632.82
14:41:42|66618.97
14:41:44|66613.35
14:41:44|66625.2
14:41:45|66619.52
14:41:47|66614.98
14:41:47|66607.83
14:41:48|66609.87
14:41:49|66612.22
14:41:52|66614.75
14:41:53|66608.01
14:41:53|66630.18
14:41:54|66635.
14:41:55|66630.94
14:41:57|66631.58
14:41:58|66642.52
14:41:59|66628.2
14:42:00|66613.99
14:42:01|66619.
14:42:02|66617.3
14:42:04|66642.2
14:42:04|66645.92
14:42:05|66629.27
14:42:06|66642.11
14:42:07|66643.98
14:42:08|66646.09
14:42:09|66634.1
14:42:11|66658.06
14:42:12|66651.87
14:42:12|66655.36
14:42:14|66654.66
14:42:15|66651.35
14:42:16|66657.39
14:42:16|66640.
14:42:18|66645.38
14:42:19|66642.68
14:42:20|66641.86
14:42:21|66636.65
14:42:22|66633.64
14:42:23|66635.32
14:42:24|66642.01
14:42:25|66643.74
14:42:26|66646.14
14:42:28|66636.6
14:42:28|66645.68
14:42:30|66649.09
14:42:31|66653.55
14:42:31|66645.93
14:42:33|66655.8
14:42:34|66648.43
14:42:34|66649.31
14:42:35|66647.45
14:42:36|66655.64
14:42:38|66666.33
14:42:38|66652.59
14:42:39|66666.98
14:42:42|66665.37
14:42:42|66662.21
14:42:44|66670.88
14:42:45|66674.16
14:42:46|66674.07
14:42:48|66667.16
14:42:49|66670.39
14:42:49|66673.94
14:42:51|66671.17
14:42:52|66679.56
14:42:54|66688.5
14:42:55|66682.
14:42:56|66677.11
14:42:57|66664.41
14:42:59|66669.62
14:42:59|66680.01
14:43:01|66682.79
14:43:02|66682.55
14:43:02|66690.71
14:43:04|66686.83
14:43:05|66686.16
14:43:06|66689.4
14:43:06|66698.01
14:43:08|66685.26
14:43:09|66669.86
14:43:10|66674.5
14:43:11|66678.88
14:43:12|66647.18
14:43:13|66644.83
14:43:14|66643.94
14:43:15|66650.51
14:43:16|66650.82
14:43:17|66645.08
14:43:19|66633.26
14:43:19|66620.97
14:43:20|66624.43
14:43:21|66613.2
14:43:23|66608.
14:43:23|66607.84
14:43:26|66600.97
14:43:26|66605.02
14:43:27|66602.81
14:43:28|66601.86
14:43:29|66601.44
14:43:30|66581.01
14:43:32|66588.63
14:43:32|66600.
14:43:33|66601.04
14:43:34|66606.81
14:43:35|66606.27
14:43:37|66602.01
14:43:38|66612.6
14:43:38|66613.79
14:43:40|66610.91
14:43:41|66611.88
14:43:41|66601.15
14:43:44|66617.47
14:43:44|66619.9
14:43:46|66625.
14:43:46|66622.64
14:43:48|66622.2
14:43:49|66612.91
14:43:50|66601.
14:43:51|66595.94
14:43:52|66591.53
14:43:53|66593.49
14:43:55|66597.58
14:43:56|66601.62
14:43:57|66599.33
14:43:57|66597.05
14:43:58|66602.75
14:44:00|66607.16
14:44:01|66578.4
14:44:01|66570.72
14:44:02|66581.6
14:44:03|66589.6
14:44:05|66587.23
14:44:06|66596.22
14:44:07|66598.8
14:44:09|66587.21
14:44:10|66588.09
14:44:10|66566.43
14:44:11|66562.77
14:44:13|66555.93
14:44:14|66552.02
14:44:15|66513.56
14:44:16|66506.06
14:44:17|66506.64
14:44:18|66500.
14:44:19|66503.02
14:44:20|66514.99
14:44:21|66528.3
14:44:22|66516.21
14:44:23|66500.
14:44:24|66490.96
14:44:25|66475.59
14:44:26|66498.88
14:44:27|66482.03
14:44:28|66472.07
14:44:29|66472.77
14:44:30|66462.08
14:44:31|66466.51
14:44:32|66463.24
14:44:33|66455.49
14:44:35|66456.59
14:44:36|66453.96
14:44:37|66467.54
14:44:38|66474.56
14:44:39|66477.58
14:44:41|66497.85
14:44:42|66492.4
14:44:43|66511.73
14:44:44|66504.21
14:44:46|66511.97
14:44:47|66519.45
14:44:49|66516.65
14:44:50|66528.08
14:44:51|66532.83
14:44:52|66516.21
14:44:52|66508.18
14:44:54|66506.37
14:44:55|66497.83
14:44:56|66495.17
14:44:57|66500.91
14:44:58|66502.86
14:44:59|66504.84
14:45:01|66520.
14:45:02|66522.04
14:45:03|66519.28
14:45:04|66522.55
14:45:05|66536.33
14:45:06|66504.
14:45:07|66508.
14:45:09|66523.64
14:45:09|66537.85
14:45:11|66512.03
14:45:11|66541.07
14:45:13|66519.99
14:45:13|66514.02
14:45:16|66506.46
14:45:16|66500.
14:45:17|66493.6
14:45:18|66485.55
14:45:19|66477.12
14:45:21|66460.
14:45:22|66466.22
14:45:23|66445.64
14:45:24|66445.31
14:45:25|66451.99
14:45:25|66452.17
14:45:27|66476.96
14:45:28|66491.59
14:45:29|66491.34
14:45:30|66489.39
14:45:31|66491.83
14:45:32|66497.11
14:45:33|66497.05
14:45:34|66506.98
14:45:36|66509.63
14:45:36|66512.44
14:45:37|66508.02
14:45:38|66486.75
14:45:39|66488.52
14:45:40|66493.97
14:45:41|66511.54
14:45:42|66519.8
14:45:43|66524.
14:45:45|66533.99
14:45:47|66529.67
14:45:48|66520.02
14:45:49|66521.35
14:45:51|66520.02
14:45:51|66508.39
14:45:53|66509.99
14:45:54|66495.65
14:45:55|66504.48
14:45:56|66501.99
14:45:57|66508.28
14:45:58|66512.03
14:45:59|66520.62
14:46:01|66530.39
14:46:02|66534.
14:46:03|66538.99
14:46:04|66500.
14:46:05|66505.77
14:46:06|66505.5
14:46:07|66497.95
14:46:08|66491.48
14:46:09|66489.97
14:46:10|66477.54
14:46:12|66494.07
14:46:12|66488.17
14:46:14|66487.29
14:46:14|66483.29
14:46:15|66490.06
14:46:16|66464.02
14:46:17|66467.88
14:46:18|66463.76
14:46:20|66473.03
14:46:21|66492.71
14:46:21|66500.
14:46:23|66501.93
14:46:24|66510.06
14:46:25|66509.06
14:46:26|66504.94
14:46:27|66508.08
14:46:28|66503.78
14:46:29|66527.16
14:46:30|66526.04
14:46:31|66504.62
14:46:32|66496.57
14:46:33|66508.43
14:46:34|66498.29
14:46:35|66495.07
14:46:36|66503.76
14:46:37|66513.3
14:46:38|66521.42
14:46:39|66526.07
14:46:40|66532.98
14:46:41|66542.86
14:46:43|66532.53
14:46:43|66539.38
14:46:44|66550.3
14:46:46|66537.71
14:46:48|66542.91
14:46:49|66550.
14:46:50|66550.
14:46:51|66551.89
14:46:52|66559.01
14:46:53|66558.07
14:46:54|66554.12
14:46:56|66560.64
14:46:56|66566.57
14:46:58|66569.31
14:47:00|66568.98
14:47:00|66561.88
14:47:02|66551.79
14:47:02|66539.5
14:47:03|66532.03
14:47:04|66534.3
14:47:06|66528.15
14:47:06|66518.29
14:47:08|66515.
14:47:08|66521.83
14:47:09|66515.99
14:47:10|66535.
14:47:11|66536.14
14:47:12|66542.79
14:47:13|66555.
14:47:15|66549.8
14:47:16|66537.78
14:47:17|66544.76
14:47:18|66568.18
14:47:19|66567.99
14:47:20|66557.25
14:47:21|66554.13
14:47:23|66562.53
14:47:23|66566.82
14:47:24|66571.72
14:47:25|66573.54
14:47:26|66540.5
14:47:28|66541.52
14:47:28|66523.99
14:47:30|66536.44
14:47:30|66539.08
14:47:32|66546.15
14:47:33|66564.71
14:47:33|66562.95
14:47:34|66540.
14:47:36|66546.64
14:47:38|66545.56
14:47:38|66547.99
14:47:39|66540.39
14:47:40|66546.73
14:47:41|66545.6
14:47:43|66541.54
14:47:43|66561.44
14:47:44|66559.32
14:47:45|66557.19
14:47:47|66551.4
14:47:48|66547.91
14:47:50|66548.88
14:47:51|66539.99
14:47:52|66538.39
14:47:53|66548.36
14:47:55|66560.
14:47:55|66560.01
14:47:57|66556.94
14:47:57|66558.61
14:47:59|66561.9
14:48:00|66563.59
14:48:01|66557.19
14:48:01|66559.93
14:48:03|66561.88
14:48:04|66555.92
14:48:04|66572.9
14:48:06|66564.64
14:48:07|66557.65
14:48:07|66541.34
14:48:09|66550.86
14:48:10|66526.84
14:48:11|66539.03
14:48:12|66545.31
14:48:13|66539.98
14:48:14|66492.5
14:48:15|66511.32
14:48:17|66490.9
14:48:18|66484.71
14:48:19|66492.27
14:48:20|66490.36
14:48:20|66492.85
14:48:22|66493.81
14:48:23|66502.03
14:48:24|66521.05
14:48:25|66528.4
14:48:26|66542.48
14:48:27|66539.6
14:48:28|66536.01
14:48:29|66534.47
14:48:30|66524.88
14:48:31|66522.77
14:48:32|66523.65
14:48:33|66522.14
14:48:34|66534.37
14:48:35|66534.92
14:48:36|66529.34
14:48:38|66532.08
14:48:39|66534.14
14:48:39|66541.5
14:48:40|66541.39
14:48:41|66555.
14:48:42|66560.13
14:48:43|66557.94
14:48:44|66562.63
14:48:45|66566.8
14:48:46|66571.32
14:48:47|66570.82
14:48:49|66575.26
14:48:50|66576.75
14:48:52|66579.88
14:48:52|66580.02
14:48:54|66578.65
14:48:54|66576.53
14:48:55|66579.93
14:48:56|66570.78
14:48:57|66574.23
14:48:59|66575.78
14:49:01|66582.8
14:49:02|66590.83
14:49:03|66573.99
14:49:04|66573.78
14:49:05|66574.67
14:49:06|66580.24
14:49:07|66576.8
14:49:08|66584.11
14:49:09|66575.27
14:49:11|66579.05
14:49:11|66579.14
14:49:12|66575.11
14:49:13|66581.98
14:49:14|66570.19
14:49:15|66574.44
14:49:16|66590.07
14:49:18|66600.8
14:49:19|66603.24
14:49:19|66596.81
14:49:20|66597.13
14:49:22|66600.8
14:49:22|66598.12
14:49:24|66606.1
14:49:25|66601.67
14:49:26|66602.99
14:49:26|66600.46
14:49:27|66604.8
14:49:28|66607.48
14:49:30|66602.1
14:49:30|66602.98
14:49:32|66596.17
14:49:32|66590.05
14:49:34|66585.35
14:49:35|66590.01
14:49:36|66595.11
14:49:37|66599.9
14:49:38|66599.79
14:49:39|66595.53
14:49:40|66597.99
14:49:42|66594.46
14:49:42|66587.9
14:49:43|66598.
14:49:44|66592.13
14:49:45|66589.4
14:49:47|66575.38
14:49:47|66567.28
14:49:49|66566.56
14:49:50|66570.18
14:49:52|66564.21
14:49:52|66556.58
14:49:54|66556.83
14:49:55|66550.
14:49:55|66559.
14:49:56|66560.41
14:49:57|66564.37
14:49:59|66567.69
14:50:00|66578.53
14:50:01|66589.58
14:50:02|66582.65
14:50:03|66581.65
14:50:05|66595.
14:50:05|66602.18
14:50:07|66595.5
14:50:08|66595.01
14:50:08|66599.53
14:50:11|66600.92
14:50:12|66622.
14:50:12|66620.34
14:50:14|66627.31
14:50:15|66612.67
14:50:15|66603.01
14:50:17|66612.48
14:50:18|66600.01
14:50:20|66609.73
14:50:21|66602.89
14:50:22|66595.19
14:50:23|66595.53
14:50:24|66599.76
14:50:25|66599.61
14:50:27|66621.
14:50:27|66629.62
14:50:29|66633.41
14:50:29|66637.27
14:50:30|66636.56
14:50:32|66641.53
14:50:33|66636.63
14:50:34|66620.39
14:50:34|66607.
14:50:36|66603.12
14:50:37|66592.12
14:50:38|66601.89
14:50:39|66598.82
14:50:40|66598.86
14:50:41|66601.83
14:50:42|66597.73
14:50:43|66603.13
14:50:44|66599.03
14:50:45|66595.75
14:50:46|66600.33
14:50:46|66599.39
14:50:48|66601.52
14:50:50|66600.86
14:50:50|66596.97
14:50:51|66594.25
14:50:53|66593.43
14:50:54|66601.59
14:50:55|66607.27
14:50:56|66623.61
14:50:57|66625.79
14:50:58|66633.87
14:51:00|66638.63
14:51:01|66632.75
14:51:01|66620.1
14:51:03|66614.74
14:51:04|66618.53
14:51:05|66622.01
14:51:05|66620.82
14:51:06|66616.53
14:51:07|66613.72
14:51:09|66606.95
14:51:10|66619.61
14:51:11|66614.75
14:51:11|66617.07
14:51:13|66617.11
14:51:13|66604.49
14:51:15|66612.48
14:51:16|66610.69
14:51:17|66623.07
14:51:18|66623.25
14:51:19|66622.93
14:51:20|66614.96
14:51:22|66610.47
14:51:22|66617.61
14:51:23|66616.41
14:51:24|66610.22
14:51:26|66612.44
14:51:26|66620.6
14:51:27|66630.8
14:51:28|66631.29
14:51:29|66628.72
14:51:30|66643.98
14:51:31|66650.87
14:51:32|66650.77
14:51:33|66658.42
14:51:34|66653.95
14:51:35|66657.38
14:51:36|66661.92
14:51:38|66664.5
14:51:38|66665.08
14:51:40|66676.96
14:51:42|66672.43
14:51:42|66659.54
14:51:44|66656.6
14:51:45|66649.46
14:51:45|66639.8
14:51:47|66638.88
14:51:47|66635.78
14:51:49|66639.13
14:51:51|66634.98
14:51:52|66643.86
14:51:53|66646.33
14:51:55|66634.56
14:51:56|66639.68
14:51:58|66639.09
14:51:58|66629.75
14:52:00|66627.64
14:52:01|66631.94
14:52:01|66636.08
14:52:03|66643.76
14:52:04|66654.31
14:52:05|66657.24
14:52:06|66672.28
14:52:07|66679.12
14:52:09|66675.73
14:52:09|66672.01
14:52:11|66673.74
14:52:11|66675.24
14:52:13|66675.61
14:52:14|66674.31
14:52:15|66678.64
14:52:17|66675.26
14:52:17|66670.89
14:52:18|66675.79
14:52:19|66684.38
14:52:22|66694.21
14:52:22|66699.97
14:52:23|66692.44
14:52:24|66691.59
14:52:26|66696.43
14:52:26|66690.18
14:52:28|66690.84
14:52:29|66694.55
14:52:30|66698.08
14:52:30|66694.27
14:52:32|66695.57
14:52:33|66701.59
14:52:34|66699.16
14:52:36|66698.74
14:52:37|66689.12
14:52:38|66689.9
14:52:39|66756.34
14:52:40|66736.01
14:52:40|66733.75
14:52:41|66738.14
14:52:43|66743.52
14:52:43|66750.09
14:52:45|66763.36
14:52:45|66770.52
14:52:46|66792.
14:52:48|66773.59
14:52:49|66753.99
14:52:50|66744.63
14:52:50|66735.1
14:52:52|66736.4
14:52:52|66737.29
14:52:55|66746.21
14:52:56|66747.73
14:52:57|66750.77
14:52:58|66748.02
14:53:00|66750.54
14:53:01|66747.42
14:53:02|66740.88
14:53:03|66744.67
14:53:03|66729.56
14:53:05|66731.99
14:53:05|66734.88
14:53:06|66732.71
14:53:08|66743.03
14:53:08|66749.73
14:53:10|66758.77
14:53:11|66759.23
14:53:12|66761.26
14:53:13|66756.39
14:53:13|66764.99
14:53:15|66760.11
14:53:16|66758.66
14:53:17|66760.06
14:53:18|66758.21
14:53:20|66747.4
14:53:21|66744.77
14:53:21|66734.3
14:53:23|66736.4
14:53:24|66718.75
14:53:25|66718.19
14:53:26|66721.58
14:53:27|66717.21
14:53:28|66718.72
14:53:29|66737.99
14:53:30|66740.74
14:53:32|66752.62
14:53:33|66740.65
14:53:34|66750.51
14:53:35|66744.82
14:53:35|66738.38
14:53:37|66750.54
14:53:38|66754.75
14:53:39|66763.61
14:53:40|66763.
14:53:41|66756.88
14:53:42|66755.94
14:53:44|66759.79
14:53:44|66756.89
14:53:46|66754.27
14:53:47|66777.24
14:53:47|66776.78
14:53:48|66783.6
14:53:50|66782.21
14:53:50|66778.15
14:53:53|66776.01
14:53:54|66777.02
14:53:54|66783.44
14:53:56|66784.34
14:53:57|66786.31
14:53:58|66785.62
14:53:59|66784.99
14:54:00|66790.07
14:54:01|66784.07
14:54:02|66781.3
14:54:03|66778.
14:54:04|66781.14
14:54:05|66777.4
14:54:07|66774.44
14:54:08|66752.58
14:54:09|66740.91
14:54:10|66764.79
14:54:11|66759.3
14:54:13|66769.53
14:54:13|66766.26
14:54:14|66762.66
14:54:15|66772.12
14:54:16|66786.87
14:54:17|66780.73
14:54:19|66777.81
14:54:20|66771.59
14:54:20|66765.
14:54:21|66784.1
14:54:23|66784.55
14:54:24|66782.59
14:54:24|66785.14
14:54:26|66786.54
14:54:27|66789.87
14:54:28|66786.19
14:54:29|66786.99
14:54:30|66781.62
14:54:31|66784.33
14:54:33|66785.06
14:54:33|66791.6
14:54:34|66790.98
14:54:35|66793.41
14:54:37|66795.73
14:54:38|66799.63
14:54:40|66802.92
14:54:41|66811.58
14:54:42|66812.75
14:54:43|66792.42
14:54:43|66787.01
14:54:45|66789.2
14:54:46|66795.
14:54:47|66793.87
14:54:49|66782.2
14:54:50|66789.01
14:54:51|66788.25
14:54:52|66783.3
14:54:54|66782.28
14:54:54|66784.85
14:54:57|66781.89
14:54:57|66787.82
14:54:58|66784.36
14:54:59|66794.56
14:55:00|66790.9
14:55:01|66783.72
14:55:02|66782.58
14:55:03|66782.27
14:55:04|66776.97
14:55:05|66770.93
14:55:06|66771.38
14:55:07|66779.76
14:55:08|66761.67
14:55:10|66764.22
14:55:10|66779.42
14:55:11|66773.85
14:55:13|66782.16
14:55:13|66783.47
14:55:15|66776.99
14:55:15|66778.05
14:55:17|66789.2
14:55:18|66775.84
14:55:19|66775.65
14:55:20|66777.53
14:55:22|66781.77
14:55:22|66774.01
14:55:24|66779.5
14:55:24|66779.79
14:55:25|66775.2
14:55:26|66772.49
14:55:28|66776.39
14:55:29|66775.08
14:55:30|66773.4
14:55:31|66775.47
14:55:32|66774.06
14:55:33|66767.47
14:55:34|66756.01
14:55:35|66760.74
14:55:37|66759.82
14:55:38|66764.42
14:55:39|66776.72
14:55:40|66776.72
14:55:40|66778.98
14:55:41|66755.84
14:55:42|66759.51
14:55:44|66758.9
14:55:44|66753.07
14:55:45|66757.5
14:55:46|66762.24
14:55:47|66783.53
14:55:48|66773.79
14:55:50|66773.63
14:55:50|66766.16
14:55:51|66779.82
14:55:52|66786.17
14:55:53|66783.39
14:55:54|66778.16
14:55:56|66768.72
14:55:57|66775.73
14:55:58|66769.27
14:56:00|66771.7
14:56:00|66764.91
14:56:02|66760.41
14:56:03|66760.02
14:56:04|66766.07
14:56:04|66763.6
14:56:06|66762.5
14:56:08|66761.55
14:56:08|66751.34
14:56:09|66754.33
14:56:11|66743.03
14:56:12|66745.4
14:56:12|66740.41
14:56:13|66737.72
14:56:14|66738.01
14:56:15|66746.53
14:56:16|66739.45
14:56:18|66736.26
14:56:19|66740.46
14:56:19|66745.22
14:56:20|66751.26
14:56:23|66755.
14:56:24|66760.93
14:56:25|66764.56
14:56:26|66767.68
14:56:26|66766.74
14:56:28|66776.36
14:56:29|66781.96
14:56:29|66783.4
14:56:31|66780.18
14:56:32|66771.04
14:56:32|66771.64
14:56:33|66775.
14:56:35|66773.64
14:56:36|66771.74
14:56:37|66775.1
14:56:38|66777.74
14:56:39|66770.03
14:56:40|66776.7
14:56:41|66773.64
14:56:43|66779.15
14:56:43|66772.71
14:56:45|66776.39
14:56:46|66775.98
14:56:47|66777.22
14:56:48|66781.2
14:56:49|66781.6
14:56:50|66785.51
14:56:51|66777.3
14:56:52|66771.01
14:56:53|66772.53
14:56:54|66773.16
14:56:56|66768.3
14:56:56|66773.53
14:56:59|66775.58
14:57:00|66774.66
14:57:01|66777.21
14:57:02|66778.13
14:57:03|66775.47
14:57:04|66772.16
14:57:05|66773.08
14:57:07|66797.02
14:57:08|66794.02
14:57:09|66794.76
14:57:10|66797.
14:57:11|66797.34
14:57:12|66808.73
14:57:13|66803.71
14:57:14|66807.74
14:57:15|66806.55
14:57:16|66802.77
14:57:17|66803.21
14:57:18|66811.78
14:57:19|66814.98
14:57:21|66833.96
14:57:21|66831.79
14:57:22|66837.01
14:57:23|66838.36
14:57:24|66851.
14:57:25|66854.39
14:57:26|66835.36
14:57:28|66828.61
14:57:29|66816.9
14:57:29|66827.58
14:57:31|66825.41
14:57:32|66825.17
14:57:32|66809.03
14:57:34|66805.76
14:57:35|66807.82
14:57:36|66801.92
14:57:36|66802.74
14:57:37|66802.07
14:57:39|66789.95
14:57:40|66790.5
14:57:41|66790.65
14:57:42|66786.54
14:57:43|66792.38
14:57:45|66790.22
14:57:45|66791.23
14:57:46|66782.01
14:57:48|66791.31
14:57:49|66784.61
14:57:49|66779.34
14:57:50|66773.89
14:57:51|66775.
14:57:52|66769.04
14:57:55|66777.51
14:57:57|66775.31
14:57:58|66785.13
14:57:59|66773.78
14:57:59|66772.83
14:58:01|66768.56
14:58:02|66771.93
14:58:03|66767.7
14:58:05|66778.3
14:58:06|66772.53
14:58:07|66778.16
14:58:08|66783.03
14:58:09|66782.94
14:58:09|66784.38
14:58:11|66789.57
14:58:12|66794.58
14:58:14|66797.16
14:58:14|66794.58
14:58:16|66801.17
14:58:16|66812.08
14:58:17|66800.94
14:58:18|66799.98
14:58:19|66800.48
14:58:20|66796.24
14:58:22|66795.23
14:58:23|66792.84
14:58:23|66789.97
14:58:25|66788.23
14:58:26|66776.53
14:58:27|66777.8
14:58:28|66784.54
14:58:29|66777.39
14:58:30|66777.03
14:58:32|66779.16
14:58:32|66781.34
14:58:33|66771.14
14:58:34|66768.41
14:58:35|66764.01
14:58:37|66764.39
14:58:37|66756.26
14:58:38|66749.05
14:58:40|66741.99
14:58:41|66742.19
14:58:42|66742.11
14:58:43|66740.82
14:58:44|66743.45
14:58:45|66744.41
14:58:46|66733.67
14:58:47|66738.86
14:58:48|66727.
14:58:49|66730.99
14:58:50|66725.15
14:58:51|66732.67
14:58:52|66726.04
14:58:53|66731.17
14:58:54|66726.32
14:58:55|66720.43
14:58:56|66718.54
14:58:58|66721.53
14:59:00|66715.79
14:59:01|66712.57
14:59:02|66703.54
14:59:04|66722.
14:59:05|66728.
14:59:06|66748.53
14:59:07|66748.74
14:59:09|66752.4
14:59:10|66749.45
14:59:11|66740.27
14:59:11|66731.26
14:59:13|66727.71
14:59:14|66739.99
14:59:15|66741.43
14:59:16|66753.67
14:59:18|66772.
14:59:18|66767.5
14:59:20|66764.56
14:59:20|66757.21
14:59:22|66754.29
14:59:23|66757.44
14:59:24|66752.66
14:59:25|66760.67
14:59:26|66753.95
14:59:27|66761.31
14:59:28|66763.86
14:59:29|66764.73
14:59:30|66761.25
14:59:31|66763.73
14:59:32|66765.02
14:59:33|66765.26
14:59:34|66766.12
14:59:35|66760.6
14:59:36|66767.26
14:59:37|66777.45
14:59:38|66776.69
14:59:39|66776.38
14:59:40|66772.94
14:59:41|66769.98
14:59:42|66766.56
14:59:43|66765.06
14:59:44|66771.47
14:59:45|66770.46
14:59:46|66768.8
14:59:47|66769.35
14:59:48|66768.2
14:59:49|66772.43
14:59:50|66774.27
14:59:53|66777.7
14:59:54|66776.15
14:59:54|66773.32
14:59:55|66773.68
14:59:56|66769.87
14:59:58|66775.34
14:59:59|66780.97
15:00:00|66779.16
15:00:01|66792.82
15:00:03|66785.14
15:00:04|66770.8
15:00:05|66765.82
15:00:06|66773.36
15:00:07|66766.78
15:00:08|66764.5
15:00:09|66758.76
15:00:10|66752.81
15:00:11|66756.74
15:00:12|66749.33
15:00:13|66766.64
15:00:14|66766.24
15:00:16|66771.7
15:00:16|66771.57
15:00:17|66770.15
15:00:18|66751.36
15:00:20|66752.11
15:00:21|66751.79
15:00:21|66747.38
15:00:22|66747.59
15:00:23|66735.87
15:00:24|66736.75
15:00:26|66734.21
15:00:27|66718.71
15:00:27|66729.64
15:00:29|66721.57
15:00:30|66711.06
15:00:31|66711.2
15:00:32|66718.03
15:00:33|66726.61
15:00:34|66741.52
15:00:35|66728.29
15:00:36|66718.61
15:00:37|66730.67
15:00:38|66730.43
15:00:40|66728.27
15:00:40|66723.
15:00:41|66730.16
15:00:42|66731.17
15:00:43|66721.55
15:00:44|66719.09
15:00:45|66719.08
15:00:46|66728.88
15:00:47|66730.81
15:00:48|66733.56
15:00:50|66723.72
15:00:50|66714.54
15:00:51|66711.57
15:00:52|66709.21
15:00:53|66708.33
15:00:54|66708.06
15:00:55|66706.39
15:00:56|66705.39
15:00:58|66704.69
15:00:59|66715.07
15:01:01|66718.06
15:01:02|66703.73
15:01:04|66696.21
15:01:05|66680.68
15:01:06|66682.08
15:01:06|66680.8
15:01:07|66678.06
15:01:09|66699.35
15:01:10|66689.02
15:01:11|66685.67
15:01:12|66683.17
15:01:12|66697.38
15:01:14|66688.55
15:01:15|66686.77
15:01:16|66693.6
15:01:17|66694.99
15:01:18|66693.83
15:01:19|66701.14
15:01:21|66697.85
15:01:22|66690.91
15:01:23|66695.81
15:01:24|66693.56
15:01:24|66680.97
15:01:25|66673.34
15:01:27|66673.8
15:01:28|66670.48
15:01:29|66666.14
15:01:30|66661.29
15:01:31|66660.84
15:01:32|66651.25
15:01:33|66650.
15:01:34|66663.58
15:01:35|66663.34
15:01:36|66671.65
15:01:37|66675.36
15:01:38|66683.24
15:01:40|66677.01
15:01:40|66677.66
15:01:41|66671.58
15:01:43|66665.
15:01:43|66661.62
15:01:44|66661.85
15:01:45|66655.5
15:01:46|66648.62
15:01:47|66645.83
15:01:49|66646.05
15:01:50|66647.38
15:01:51|66636.46
15:01:52|66634.35
15:01:53|66636.72
15:01:55|66627.87
15:01:56|66636.07
15:01:56|66635.44
15:01:57|66638.6
15:01:58|66633.28
15:02:01|66625.4
15:02:02|66620.32
15:02:04|66634.
15:02:05|66633.86
15:02:05|66647.75
15:02:07|66652.58
15:02:08|66640.03
15:02:09|66644.26
15:02:09|66650.
15:02:11|66630.53
15:02:11|66632.17
15:02:13|66627.83
15:02:14|66627.59
15:02:15|66606.84
15:02:17|66591.8
15:02:18|66589.75
15:02:19|66578.75
15:02:20|66580.
15:02:21|66595.74
15:02:22|66598.6
15:02:23|66594.47
15:02:24|66576.01
15:02:25|66586.65
15:02:26|66594.32
15:02:27|66596.02
15:02:28|66603.02
15:02:29|66593.64
15:02:30|66594.
15:02:32|66584.12
15:02:32|66598.06
15:02:33|66598.75
15:02:35|66591.59
15:02:35|66599.81
15:02:36|66592.94
15:02:38|66597.83
15:02:38|66604.43
15:02:39|66603.58
15:02:40|66594.6
15:02:41|66593.52
15:02:42|66600.74
15:02:43|66601.71
15:02:44|66602.78
15:02:46|66615.29
15:02:46|66610.51
15:02:47|66617.62
15:02:49|66619.54
15:02:50|66617.46
15:02:51|66610.99
15:02:52|66600.97
15:02:52|66598.01
15:02:54|66584.35
15:02:54|66585.25
15:02:55|66580.49
15:02:57|66574.23
15:02:58|66576.66
15:02:59|66562.02
15:02:59|66569.32
15:03:00|66569.24
15:03:02|66557.22
15:03:03|66557.23
15:03:05|66561.85
15:03:06|66557.25
15:03:07|66564.32
15:03:08|66570.04
15:03:08|66569.55
15:03:10|66569.61
15:03:11|66582.08
15:03:13|66584.33
15:03:13|66589.89
15:03:15|66611.13
15:03:16|66619.36
15:03:17|66615.19
15:03:18|66624.25
15:03:19|66622.81
15:03:20|66634.82
15:03:21|66627.02
15:03:22|66616.23
15:03:23|66616.49
15:03:24|66607.81
15:03:25|66610.4
15:03:27|66607.7
15:03:28|66604.79
15:03:29|66607.8
15:03:30|66611.37
15:03:31|66602.21
15:03:32|66603.99
15:03:33|66603.71
15:03:34|66598.4
15:03:36|66601.25
15:03:37|66626.14
15:03:38|66614.77
15:03:38|66623.2
15:03:40|66623.59
15:03:40|66620.68
15:03:42|66615.92
15:03:43|66625.59
15:03:44|66612.
15:03:45|66616.09
15:03:45|66615.09
15:03:47|66621.19
15:03:48|66623.81
15:03:49|66620.44
15:03:50|66616.01
15:03:51|66604.03
15:03:52|66597.03
15:03:53|66604.3
15:03:54|66600.1
15:03:55|66606.58
15:03:56|66604.09
15:03:57|66606.84
15:03:58|66601.9
15:03:59|66602.11
15:04:00|66594.44
15:04:02|66598.21
15:04:03|66591.45
15:04:04|66579.95
15:04:05|66583.07
15:04:06|66586.01
15:04:07|66597.99
15:04:08|66592.24
15:04:10|66592.92
15:04:11|66585.65
15:04:11|66591.89
15:04:13|66604.5
15:04:14|66608.38
15:04:15|66620.76
15:04:16|66620.51
15:04:17|66610.96
15:04:19|66615.94
15:04:19|66615.88
15:04:20|66611.92
15:04:22|66618.65
15:04:23|66618.31
15:04:23|66604.37
15:04:25|66598.2
15:04:26|66598.14
15:04:27|66601.86
15:04:27|66599.12
15:04:28|66600.25
15:04:30|66600.19
15:04:31|66584.54
15:04:32|66585.97
15:04:33|66589.82
15:04:34|66597.99
15:04:35|66603.12
15:04:36|66603.46
15:04:37|66604.94
15:04:38|66612.3
15:04:39|66601.75
15:04:40|66603.62
15:04:41|66604.84
15:04:43|66607.85
15:04:43|66608.35
15:04:44|66609.7
15:04:45|66613.03
15:04:46|66608.59
15:04:47|66608.5
15:04:48|66603.79
15:04:49|66605.44
15:04:51|66615.68
15:04:51|66608.17
15:04:52|66609.08
15:04:53|66608.32
15:04:55|66603.87
15:04:55|66605.29
15:04:56|66603.9
15:04:57|66609.34
15:04:59|66610.38
15:05:00|66606.47
15:05:00|66601.3
15:05:01|66598.56
15:05:04|66610.01
15:05:06|66613.2
15:05:07|66614.35
15:05:09|66611.15
15:05:09|66605.5
15:05:10|66604.08
15:05:12|66619.5
15:05:12|66630.23
15:05:13|66636.84
15:05:15|66625.09
15:05:16|66620.87
15:05:18|66621.01
15:05:18|66615.63
15:05:19|66616.44
15:05:21|66614.8
15:05:21|66614.94
15:05:22|66613.51
15:05:23|66601.27
15:05:24|66599.84
15:05:26|66605.69
15:05:27|66603.76
15:05:27|66607.67
15:05:29|66609.51
15:05:29|66614.2
15:05:31|66611.87
15:05:32|66616.26
15:05:33|66618.28
15:05:34|66616.97
15:05:35|66615.62
15:05:36|66620.66
15:05:37|66627.86
15:05:38|66624.96
15:05:39|66625.23
15:05:40|66627.08
15:05:41|66619.85
15:05:42|66619.
15:05:44|66620.95
15:05:44|66621.81
15:05:46|66636.96
15:05:46|66642.14
15:05:47|66648.59
15:05:48|66647.47
15:05:50|66647.64
15:05:50|66642.11
15:05:51|66656.94
15:05:53|66655.74
15:05:54|66667.57
15:05:54|66665.81
15:05:55|66665.59
15:05:57|66668.88
15:05:59|66679.98
15:05:59|66682.73
15:06:01|66680.34
15:06:01|66675.38
15:06:02|66680.68
15:06:04|66689.41
15:06:05|66679.99
15:06:06|66678.46
15:06:08|66688.48
15:06:08|66703.8
15:06:09|66688.83
15:06:11|66693.02
15:06:12|66694.21
15:06:12|66691.69
15:06:14|66697.31
15:06:14|66691.59
15:06:16|66681.06
15:06:17|66656.56
15:06:17|66661.44
15:06:19|66656.06
15:06:20|66657.24
15:06:20|66656.57
15:06:22|66655.8
15:06:22|66656.88
15:06:23|66639.76
15:06:25|66628.62
15:06:26|66624.85
15:06:27|66618.81
15:06:28|66605.33
15:06:29|66601.64
15:06:30|66602.37
15:06:32|66604.47
15:06:32|66603.24
15:06:34|66596.46
15:06:34|66602.6
15:06:36|66596.33
15:06:36|66605.19
15:06:37|66602.58
15:06:38|66615.08
15:06:39|66610.15
15:06:40|66612.43
15:06:42|66602.13
15:06:44|66605.29
15:06:44|66625.46
15:06:46|66626.02
15:06:46|66625.29
15:06:47|66627.07
15:06:48|66621.01
15:06:50|66626.05
15:06:51|66626.81
15:06:51|66635.82
15:06:52|66639.8
15:06:53|66631.93
15:06:54|66622.
15:06:55|66628.08
15:06:56|66638.07
15:06:57|66630.05
15:06:59|66628.17
15:06:59|66631.99
15:07:00|66635.28
15:07:02|66629.21
15:07:03|66619.09
15:07:03|66624.4
15:07:05|66632.36
15:07:07|66638.2
15:07:07|66620.
15:07:08|66635.88
15:07:10|66627.82
15:07:11|66627.81
15:07:13|66618.8
15:07:13|66629.16
15:07:15|66623.75
15:07:15|66622.54
15:07:17|66631.27
15:07:18|66627.02
15:07:19|66613.99
15:07:20|66619.88
15:07:21|66618.99
15:07:22|66617.39
15:07:23|66611.06
15:07:25|66595.14
15:07:25|66594.11
15:07:26|66598.79
15:07:28|66585.39
15:07:30|66587.58
15:07:30|66595.74
15:07:31|66598.33
15:07:32|66610.
15:07:33|66621.85
15:07:35|66625.1
15:07:36|66619.51
15:07:36|66615.
15:07:37|66615.98
15:07:39|66625.47
15:07:40|66617.72
15:07:41|66619.6
15:07:42|66621.85
15:07:43|66631.79
15:07:44|66636.9
15:07:45|66640.36
15:07:46|66652.38
15:07:47|66655.
15:07:48|66658.57
15:07:49|66667.05
15:07:50|66675.32
15:07:52|66675.58
15:07:52|66658.4
15:07:53|66651.59
15:07:55|66657.49
15:07:55|66648.33
15:07:57|66648.63
15:07:57|66649.74
15:07:58|66660.18
15:08:00|66659.9
15:08:00|66662.17
15:08:02|66663.57
15:08:03|66665.59
15:08:05|66657.39
15:08:05|66647.21
15:08:06|66657.61
15:08:07|66663.35
15:08:09|66654.52
15:08:10|66660.56
15:08:11|66655.
15:08:13|66656.23
15:08:13|66662.42
15:08:14|66660.61
15:08:16|66656.7
15:08:17|66653.96
15:08:18|66649.84
15:08:19|66659.25
15:08:20|66660.32
15:08:21|66663.79
15:08:22|66671.63
15:08:23|66680.99
15:08:24|66668.27
15:08:25|66671.61
15:08:26|66666.86
15:08:27|66657.02
15:08:29|66653.18
15:08:29|66658.13
15:08:31|66653.18
15:08:32|66655.25
15:08:33|66650.
15:08:34|66648.25
15:08:35|66649.68
15:08:37|66651.55
15:08:37|66644.61
15:08:38|66643.73
15:08:39|66629.99
15:08:40|66633.38
15:08:41|66634.03
15:08:43|66641.3
15:08:44|66633.6
15:08:45|66623.9
15:08:46|66610.89
15:08:47|66615.23
15:08:48|66630.43
15:08:49|66630.19
15:08:50|66632.32
15:08:51|66634.76
15:08:52|66630.
15:08:53|66625.12
15:08:54|66632.32
15:08:55|66640.39
15:08:57|66635.73
15:08:57|66630.64
15:08:59|66628.26
15:09:00|66626.36
15:09:00|66627.91
15:09:01|66616.12
15:09:02|66620.15
15:09:03|66624.41
15:09:04|66623.76
15:09:06|66626.88
15:09:07|66626.72
15:09:07|66632.4
15:09:09|66632.66
15:09:10|66633.58
15:09:11|66642.85
15:09:12|66636.67
15:09:13|66640.31
15:09:14|66639.79
15:09:16|66645.96
15:09:16|66644.61
15:09:17|66657.
15:09:18|66659.99
15:09:20|66646.1
15:09:20|66641.49
15:09:21|66645.08
15:09:22|66638.3
15:09:23|66611.99
15:09:24|66612.57
15:09:26|66614.38
15:09:27|66608.85
15:09:27|66581.3
15:09:29|66578.99
15:09:30|66580.45
15:09:31|66575.42
15:09:31|66591.79
15:09:33|66596.13
15:09:33|66590.81
15:09:34|66592.24
15:09:36|66596.86
15:09:37|66595.18
15:09:38|66598.19
15:09:39|66600.66
15:09:40|66594.27
15:09:41|66605.33
15:09:42|66602.77
15:09:43|66600.77
15:09:44|66601.39
15:09:45|66606.22
15:09:47|66606.84
15:09:48|66606.72
15:09:49|66611.29
15:09:50|66609.69
15:09:51|66601.89
15:09:52|66602.52
15:09:54|66602.36
15:09:54|66606.24
15:09:56|66608.54
15:09:57|66604.74
15:09:58|66605.12
15:09:59|66608.14
15:10:00|66611.64
15:10:02|66629.42
15:10:02|66625.12
15:10:04|66616.54
15:10:05|66623.09
15:10:06|66630.18
15:10:07|66640.24
15:10:09|66646.63
15:10:10|66664.98
15:10:11|66670.78
15:10:13|66667.25
15:10:13|66657.89
15:10:14|66656.54
15:10:16|66655.02
15:10:17|66660.82
15:10:18|66649.06
15:10:20|66650.19
15:10:21|66644.2
15:10:22|66645.63
15:10:23|66651.16
15:10:24|66632.01
15:10:25|66639.36
15:10:27|66622.63
15:10:27|66614.65
15:10:29|66614.98
15:10:30|66605.06
15:10:31|66604.41
15:10:32|66598.51
15:10:33|66584.12
15:10:35|66594.41
15:10:35|66596.62
15:10:37|66584.24
15:10:37|66586.15
15:10:38|66592.52
15:10:40|66594.19
15:10:41|66598.04
15:10:42|66598.75
15:10:43|66590.19
15:10:44|66586.84
15:10:45|66589.19
15:10:46|66584.01
15:10:47|66587.33
15:10:48|66583.84
15:10:49|66591.45
15:10:50|66592.39
15:10:52|66587.64
15:10:52|66600.
15:10:54|66599.33
15:10:54|66600.75
15:10:55|66604.14
15:10:56|66604.49
15:10:57|66609.14
15:10:59|66607.43
15:11:00|66618.66
15:11:00|66627.67
15:11:01|66615.54
15:11:03|66615.18
15:11:04|66622.03
15:11:05|66617.
15:11:07|66613.
15:11:08|66611.25
15:11:08|66615.79
15:11:10|66608.88
15:11:11|66599.21
15:11:12|66597.47
15:11:13|66607.13
15:11:14|66607.58
15:11:15|66605.96
15:11:16|66591.18
15:11:17|66597.61
15:11:19|66606.75
15:11:20|66598.06
15:11:21|66609.73
15:11:22|66614.21
15:11:24|66622.04
15:11:24|66612.58
15:11:26|66605.26
15:11:27|66599.7
15:11:28|66594.72
15:11:29|66592.91
15:11:30|66594.66
15:11:31|66595.36
15:11:31|66600.53
15:11:33|66599.48
15:11:33|66601.44
15:11:35|66608.78
15:11:36|66609.4
15:11:37|66605.33
15:11:38|66599.
15:11:39|66598.19
15:11:40|66594.72
15:11:41|66595.82
15:11:43|66600.49
15:11:43|66598.93
15:11:44|66600.44
15:11:45|66595.93
15:11:47|66603.74
15:11:47|66603.54
15:11:48|66600.98
15:11:49|66608.88
15:11:50|66607.38
15:11:51|66615.98
15:11:53|66615.81
15:11:53|66607.39
15:11:54|66608.19
15:11:56|66614.57
15:11:56|66624.21
15:11:57|66627.87
15:11:59|66628.16
15:12:00|66631.78
15:12:02|66630.46
15:12:02|66626.88
15:12:03|66629.18
15:12:04|66619.99
15:12:05|66626.83
15:12:07|66629.42
15:12:07|66634.78
15:12:09|66638.79
15:12:11|66638.
15:12:12|66643.15
15:12:12|66649.08
15:12:14|66642.68
15:12:14|66644.56
15:12:16|66643.
15:12:18|66647.41
15:12:18|66650.84
15:12:19|66647.41
15:12:20|66654.33
15:12:22|66648.37
15:12:23|66640.62
15:12:24|66619.42
15:12:25|66616.55
15:12:26|66609.86
15:12:27|66596.97
15:12:29|66602.26
15:12:29|66600.27
15:12:31|66607.21
15:12:31|66614.35
15:12:33|66601.71
15:12:33|66596.94
15:12:34|66593.02
15:12:35|66595.99
15:12:37|66592.93
15:12:38|66600.33
15:12:39|66601.24
15:12:41|66597.75
15:12:41|66599.98
15:12:43|66599.51
15:12:44|66602.45
15:12:45|66597.35
15:12:45|66601.54
15:12:47|66600.66
15:12:48|66601.39
15:12:50|66598.33
15:12:50|66602.7
15:12:52|66607.82
15:12:53|66610.01
15:12:54|66612.61
15:12:54|66609.3
15:12:56|66616.95
15:12:56|66611.96
15:12:58|66612.
15:12:59|66612.72
15:13:01|66609.99
15:13:01|66616.09
15:13:02|66610.18
15:13:04|66601.09
15:13:05|66602.76
15:13:06|66610.
15:13:06|66609.42
15:13:08|66609.85
15:13:09|66610.43
15:13:10|66609.42
15:13:12|66610.33
15:13:13|66600.61
15:13:14|66602.95
15:13:15|66593.65
15:13:16|66594.99
15:13:17|66599.69
15:13:18|66608.94
15:13:19|66604.87
15:13:20|66607.75
15:13:22|66609.76
15:13:23|66613.77
15:13:24|66598.13
15:13:25|66609.73
15:13:26|66604.54
15:13:27|66593.06
15:13:28|66603.62
15:13:30|66597.42
15:13:30|66594.46
15:13:31|66593.03
15:13:32|66600.
15:13:34|66594.55
15:13:34|66594.21
15:13:36|66601.47
15:13:36|66601.04
15:13:38|66602.6
15:13:38|66596.07
15:13:39|66602.78
15:13:41|66598.16
15:13:42|66593.33
15:13:43|66575.99
15:13:44|66580.78
15:13:45|66580.34
15:13:46|66574.76
15:13:47|66572.79
15:13:48|66569.92
15:13:49|66569.72
15:13:50|66568.01
15:13:51|66568.22
15:13:53|66576.01
15:13:54|66583.38
15:13:54|66592.75
15:13:56|66580.6
15:13:57|66577.46
15:13:57|66578.3
15:13:58|66569.45
15:13:59|66568.63
15:14:01|66566.41
15:14:01|66557.03
15:14:03|66562.27
15:14:04|66556.47
15:14:05|66558.74
15:14:06|66552.38
15:14:06|66555.02
15:14:07|66551.95
15:14:09|66556.55
15:14:10|66558.81
15:14:10|66553.22
15:14:12|66550.13
15:14:13|66530.34
15:14:15|66533.88
15:14:16|66539.73
15:14:16|66532.36
15:14:18|66529.28
15:14:20|66529.01
15:14:21|66523.92
15:14:21|66530.02
15:14:22|66534.75
15:14:24|66533.29
15:14:25|66533.45
15:14:26|66535.58
15:14:26|66534.41
15:14:27|66523.66
15:14:29|66524.18
15:14:31|66535.45
15:14:31|66535.81
15:14:32|66534.47
15:14:34|66544.69
15:14:34|66547.
15:14:36|66554.7
15:14:37|66566.23
15:14:38|66567.31
15:14:39|66578.45
15:14:41|66575.86
15:14:42|66582.05
15:14:43|66593.71
15:14:44|66583.41
15:14:45|66580.46
15:14:47|66583.58
15:14:48|66584.92
15:14:49|66575.88
15:14:49|66582.23
15:14:51|66581.49
15:14:52|66576.49
15:14:53|66583.99
15:14:54|66582.43
15:14:55|66582.18
15:14:56|66582.2
15:14:57|66583.35
15:14:59|66584.18
15:14:59|66584.72
15:15:00|66600.83
15:15:01|66600.55
15:15:02|66585.46
15:15:03|66579.9
15:15:05|66567.9
15:15:06|66577.12
15:15:08|66567.28
15:15:08|66564.61
15:15:09|66567.28
15:15:11|66580.
15:15:12|66565.09
15:15:14|66549.21
15:15:15|66546.91
15:15:17|66568.38
15:15:18|66558.67
15:15:19|66559.34
15:15:19|66554.51
15:15:21|66556.11
15:15:23|66554.01
15:15:24|66553.97
15:15:25|66542.83
15:15:26|66550.19
15:15:27|66544.58
15:15:29|66540.83
15:15:29|66539.18
15:15:30|66546.55
15:15:32|66538.38
15:15:33|66529.27
15:15:34|66525.48
15:15:34|66513.05
15:15:36|66513.45
15:15:37|66518.42
15:15:38|66526.03
15:15:39|66517.15
15:15:40|66520.14
15:15:41|66520.86
15:15:42|66518.86
15:15:43|66516.
15:15:44|66516.46
15:15:46|66516.64
15:15:46|66514.21
15:15:48|66514.55
15:15:49|66513.54
15:15:49|66511.6
15:15:50|66510.82
15:15:51|66512.28
15:15:52|66513.39
15:15:53|66509.1
15:15:54|66509.91
15:15:56|66507.92
15:15:57|66508.5
15:15:57|66505.68
15:15:58|66510.74
15:15:59|66510.2
15:16:00|66519.4
15:16:02|66507.75
15:16:02|66510.44
15:16:04|66517.19
15:16:05|66518.08
15:16:06|66513.13
15:16:06|66516.26
15:16:09|66502.51
15:16:09|66502.36
15:16:10|66503.78
15:16:11|66503.74
15:16:13|66490.59
15:16:15|66495.5
15:16:17|66486.86
15:16:18|66480.8
15:16:20|66487.58
15:16:22|66487.44
15:16:23|66495.12
15:16:24|66485.86
15:16:25|66490.08
15:16:26|66487.65
15:16:27|66480.13
15:16:28|66475.06
15:16:30|66472.24
15:16:30|66480.05
15:16:31|66477.34
15:16:33|66472.63
15:16:34|66474.4
15:16:35|66470.54
15:16:36|66469.76
15:16:37|66466.
15:16:39|66461.16
15:16:39|66470.
15:16:40|66459.56
15:16:42|66456.84
15:16:42|66455.91
15:16:43|66455.78
15:16:44|66459.97
15:16:46|66461.78
15:16:47|66468.78
15:16:48|66459.14
15:16:49|66460.7
15:16:51|66459.26
15:16:51|66457.15
15:16:52|66457.23
15:16:54|66457.16
15:16:54|66454.61
15:16:55|66432.62
15:16:57|66413.06
15:16:57|66415.99
15:16:59|66421.41
15:16:59|66410.05
15:17:00|66433.99
15:17:01|66418.13
15:17:02|66426.4
15:17:04|66430.79
15:17:04|66437.97
15:17:05|66434.3
15:17:06|66443.48
15:17:07|66445.75
15:17:08|66454.54
15:17:09|66452.68
15:17:11|66457.75
15:17:12|66458.51
15:17:12|66457.99
15:17:13|66445.15
15:17:14|66437.56
15:17:15|66451.31
15:17:17|66451.55
15:17:19|66439.79
15:17:19|66449.24
15:17:21|66454.29
15:17:22|66465.
15:17:23|66456.85
15:17:25|66461.
15:17:27|66460.34
15:17:27|66458.22
15:17:29|66466.41
15:17:30|66466.03
15:17:31|66456.4
15:17:33|66440.86
15:17:33|66444.29
15:17:35|66459.15
15:17:36|66457.2
15:17:36|66456.46
15:17:38|66457.07
15:17:40|66453.01
15:17:41|66463.78
15:17:42|66460.63
15:17:43|66455.24
15:17:44|66459.31
15:17:46|66462.67
15:17:46|66472.64
15:17:48|66481.81
15:17:49|66485.88
15:17:49|66493.09
15:17:51|66504.18
15:17:52|66502.05
15:17:54|66502.32
15:17:55|66486.94
15:17:56|66489.84
15:17:57|66487.61
15:17:58|66483.73
15:17:59|66484.98
15:18:00|66500.02
15:18:01|66505.48
15:18:02|66515.35
15:18:03|66496.62
15:18:04|66496.94
15:18:05|66501.55
15:18:06|66488.28
15:18:07|66482.17
15:18:08|66486.3
15:18:09|66483.33
15:18:10|66487.27
15:18:12|66481.16
15:18:12|66487.45
15:18:13|66481.8
15:18:14|66480.13
15:18:15|66481.93
15:18:16|66460.23
15:18:18|66456.91
15:18:20|66450.84
15:18:20|66455.17
15:18:21|66454.73
15:18:22|66458.21
15:18:23|66451.34
15:18:24|66450.1
15:18:26|66444.49
15:18:27|66438.21
15:18:28|66438.57
15:18:29|66434.31
15:18:30|66431.71
15:18:31|66429.6
15:18:33|66432.15
15:18:34|66426.34
15:18:35|66431.97
15:18:36|66434.01
15:18:37|66434.3
15:18:39|66439.99
15:18:40|66442.97
15:18:40|66432.
15:18:41|66431.14
15:18:43|66430.1
15:18:44|66429.23
15:18:44|66425.
15:18:45|66423.7
15:18:46|66421.33
15:18:47|66421.72
15:18:48|66420.61
15:18:50|66421.66
15:18:51|66415.23
15:18:52|66416.
15:18:53|66407.65
15:18:54|66411.45
15:18:55|66411.81
15:18:56|66421.
15:18:57|66416.34
15:18:57|66410.36
15:18:59|66409.53
15:19:01|66412.26
15:19:02|66419.2
15:19:03|66431.77
15:19:04|66426.49
15:19:05|66431.17
15:19:06|66419.46
15:19:07|66416.14
15:19:08|66425.41
15:19:09|66430.44
15:19:11|66436.03
15:19:12|66437.32
15:19:13|66446.22
15:19:13|66436.38
15:19:14|66439.66
15:19:15|66442.15
15:19:17|66452.62
15:19:19|66461.98
15:19:20|66457.52
15:19:21|66450.07
15:19:22|66442.95
15:19:24|66442.22
15:19:24|66447.2
15:19:25|66440.64
15:19:27|66461.19
15:19:29|66456.4
15:19:30|66454.86
15:19:31|66460.61
15:19:32|66452.78
15:19:33|66456.05
15:19:33|66462.96
15:19:35|66479.
15:19:37|66498.
15:19:37|66487.28
15:19:39|66471.37
15:19:39|66466.42
15:19:40|66465.47
15:19:41|66453.2
15:19:43|66454.19
15:19:43|66449.42
15:19:44|66448.66
15:19:46|66450.94
15:19:46|66453.6
15:19:48|66448.95
15:19:48|66445.56
15:19:49|66437.01
15:19:51|66433.09
15:19:52|66431.69
15:19:53|66426.
15:19:53|66431.11
15:19:55|66438.02
15:19:55|66438.21
15:19:57|66436.12
15:19:57|66434.98
15:19:59|66449.08
15:19:59|66447.07
15:20:01|66455.97
15:20:02|66444.4
15:20:03|66454.39
15:20:05|66444.
15:20:05|66453.31
15:20:06|66455.33
15:20:07|66474.43
15:20:08|66470.95
15:20:10|66472.48
15:20:11|66487.95
15:20:11|66483.15
15:20:12|66492.5
15:20:13|66486.18
15:20:15|66494.52
15:20:15|66491.28
15:20:16|66497.4
15:20:18|66499.27
15:20:18|66502.06
15:20:20|66494.
15:20:21|66497.39
15:20:22|66487.79
15:20:23|66496.7
15:20:25|66480.9
15:20:26|66479.31
15:20:26|66460.06
15:20:28|66454.45
15:20:29|66447.35
15:20:30|66447.95
15:20:31|66444.92
15:20:32|66436.19
15:20:33|66429.99
15:20:34|66430.74
15:20:35|66438.94
15:20:35|66439.15
15:20:37|66443.81
15:20:38|66439.68
15:20:39|66443.86
15:20:40|66441.66
15:20:41|66446.21
15:20:43|66443.86
15:20:44|66457.05
15:20:45|66460.94
15:20:46|66459.2
15:20:46|66460.26
15:20:48|66463.33
15:20:49|66462.5
15:20:50|66461.62
15:20:51|66466.4
15:20:53|66472.86
15:20:54|66478.84
15:20:55|66485.01
15:20:56|66484.39
15:20:57|66482.78
15:20:58|66484.03
15:20:59|66484.36
15:21:00|66475.59
15:21:01|66477.82
15:21:03|66470.94
15:21:04|66470.31
15:21:05|66465.98
15:21:06|66465.73
15:21:07|66466.88
15:21:08|66474.37
15:21:09|66479.79
15:21:11|66477.21
15:21:11|66478.43
15:21:12|66478.69
15:21:13|66471.92
15:21:14|66475.97
15:21:15|66485.36
15:21:16|66485.84
15:21:17|66496.01
15:21:19|66498.84
15:21:21|66498.62
15:21:23|66511.5
15:21:23|66506.87
15:21:25|66503.42
15:21:25|66498.91
15:21:27|66494.93
15:21:28|66480.19
15:21:29|66481.76
15:21:30|66477.86
15:21:31|66478.56
15:21:32|66482.1
15:21:33|66481.65
15:21:34|66478.
15:21:35|66478.3
15:21:36|66476.56
15:21:38|66479.54
15:21:38|66482.73
15:21:40|66483.52
15:21:40|66477.44
15:21:41|66474.58
15:21:42|66479.28
15:21:44|66477.76
15:21:44|66467.46
15:21:45|66466.46
15:21:46|66466.21
15:21:47|66466.72
15:21:48|66475.62
15:21:50|66473.76
15:21:50|66475.13
15:21:52|66465.75
15:21:53|66462.52
15:21:54|66454.08
15:21:55|66455.85
15:21:56|66456.35
15:21:57|66466.56
15:21:58|66465.67
15:21:59|66468.11
15:22:00|66468.19
15:22:02|66479.87
15:22:02|66492.47
15:22:03|66491.04
15:22:05|66502.39
15:22:06|66493.91
15:22:07|66493.42
15:22:07|66493.3
15:22:09|66495.8
15:22:10|66493.48
15:22:11|66487.95
15:22:12|66485.59
15:22:13|66481.91
15:22:14|66482.83
15:22:15|66483.12
15:22:16|66482.21
15:22:17|66489.
15:22:18|66495.24
15:22:19|66503.44
15:22:21|66504.34
15:22:22|66506.14
15:22:24|66490.74
15:22:25|66482.37
15:22:26|66494.02
15:22:27|66490.71
15:22:27|66489.92
15:22:29|66493.36
15:22:30|66494.64
15:22:31|66488.68
15:22:33|66486.13
15:22:34|66491.94
15:22:34|66489.42
15:22:36|66490.31
15:22:37|66485.
15:22:38|66478.2
15:22:39|66487.16
15:22:40|66485.88
15:22:41|66485.92
15:22:43|66494.89
15:22:44|66489.1
15:22:44|66479.59
15:22:46|66486.27
15:22:46|66480.26
15:22:47|66482.16
15:22:49|66489.11
15:22:50|66488.66
15:22:50|66490.66
15:22:51|66478.21
15:22:53|66479.43
15:22:54|66485.66
15:22:55|66486.35
15:22:56|66480.82
15:22:57|66484.33
15:22:58|66470.97
15:22:59|66464.14
15:23:00|66476.36
15:23:01|66484.08
15:23:02|66484.52
15:23:03|66479.24
15:23:04|66482.83
15:23:05|66487.63
15:23:06|66481.87
15:23:07|66481.87
15:23:08|66478.77
15:23:09|66479.39
15:23:10|66481.45
15:23:11|66488.37
15:23:12|66494.03
15:23:13|66506.
15:23:14|66499.96
15:23:16|66499.87
15:23:16|66495.32
15:23:17|66511.29
15:23:19|66513.58
15:23:19|66513.72
15:23:22|66498.97
15:23:23|66493.26
15:23:24|66488.71
15:23:25|66484.89
15:23:26|66483.91
15:23:27|66471.21
15:23:28|66482.61
15:23:28|66487.81
15:23:30|66498.29
15:23:31|66488.3
15:23:32|66482.61
15:23:34|66482.17
15:23:34|66481.08
15:23:35|66484.52
15:23:37|66481.78
15:23:38|66471.45
15:23:39|66472.55
15:23:40|66467.12
15:23:41|66468.97
15:23:42|66469.87
15:23:43|66469.39
15:23:44|66467.84
15:23:45|66474.96
15:23:47|66478.55
15:23:48|66474.42
15:23:48|66479.93
15:23:50|66493.67
15:23:51|66483.01
15:23:52|66488.04
15:23:53|66487.33
15:23:54|66493.98
15:23:55|66494.99
15:23:56|66486.81
15:23:57|66491.6
15:23:58|66489.98
15:23:59|66489.88
15:24:00|66495.63
15:24:02|66501.06
15:24:02|66499.91
15:24:03|66502.
15:24:05|66505.03
15:24:06|66508.17
15:24:07|66508.62
15:24:08|66509.34
15:24:09|66508.49
15:24:10|66506.42
15:24:11|66505.23
15:24:12|66503.32
15:24:13|66503.51
15:24:15|66512.39
15:24:16|66509.71
15:24:17|66512.09
15:24:18|66534.
15:24:19|66532.07
15:24:20|66538.75
15:24:21|66523.87
15:24:22|66521.08
15:24:24|66513.19
15:24:25|66523.78
15:24:27|66532.53
15:24:28|66541.01
15:24:30|66548.18
15:24:31|66536.01
15:24:32|66545.82
15:24:33|66545.26
15:24:35|66547.83
15:24:36|66533.79
15:24:37|66538.39
15:24:38|66534.86
15:24:39|66539.27
15:24:40|66530.34
15:24:42|66524.92
15:24:42|66518.43
15:24:43|66515.7
15:24:44|66520.
15:24:45|66523.43
15:24:47|66517.77
15:24:48|66523.36
15:24:48|66527.43
15:24:50|66522.72
15:24:51|66518.29
15:24:52|66514.48
15:24:53|66511.02
15:24:54|66511.1
15:24:55|66512.78
15:24:56|66513.24
15:24:56|66515.16
15:24:58|66512.81
15:24:59|66511.35
15:25:00|66516.47
15:25:01|66516.2
15:25:02|66529.31
15:25:03|66524.91
15:25:04|66518.06
15:25:05|66527.02
15:25:06|66524.53
15:25:07|66525.77
15:25:09|66528.39
15:25:09|66521.85
15:25:10|66523.35
15:25:11|66527.11
15:25:13|66528.07
15:25:13|66523.22
15:25:14|66535.76
15:25:15|66544.42
15:25:17|66550.99
15:25:17|66553.05
15:25:18|66554.63
15:25:19|66566.95
15:25:20|66566.14
15:25:21|66578.81
15:25:23|66574.02
15:25:24|66569.63
15:25:25|66572.96
15:25:26|66578.55
15:25:27|66581.32
15:25:28|66589.99
15:25:29|66579.54
15:25:31|66585.26
15:25:31|66579.63
15:25:32|66579.5
15:25:34|66573.64
15:25:35|66577.62
15:25:36|66578.47
15:25:37|66583.44
15:25:38|66588.07
15:25:39|66593.77
15:25:40|66583.64
15:25:41|66579.05
15:25:43|66580.6
15:25:44|66583.66
15:25:45|66589.97
15:25:46|66595.86
15:25:47|66600.
15:25:48|66604.51
15:25:50|66615.97
15:25:50|66602.
15:25:52|66602.32
15:25:52|66599.08
15:25:53|66597.73
15:25:54|66593.31
15:25:56|66588.92
15:25:56|66588.5
15:25:58|66585.53
15:25:58|66584.77
15:26:00|66586.95
15:26:00|66598.39
15:26:01|66583.2
15:26:02|66587.93
15:26:03|66586.67
15:26:04|66588.42
15:26:05|66593.41
15:26:06|66597.89
15:26:08|66591.68
15:26:09|66589.9
15:26:10|66582.96
15:26:10|66586.06
15:26:12|66580.98
15:26:13|66578.01
15:26:14|66571.61
15:26:15|66570.35
15:26:16|66567.01
15:26:17|66565.21
15:26:18|66563.
15:26:19|66565.
15:26:20|66566.94
15:26:21|66579.6
15:26:22|66586.3
15:26:23|66585.88
15:26:25|66596.72
15:26:26|66606.21
15:26:28|66604.75
15:26:29|66614.
15:26:31|66614.79
15:26:32|66600.88
15:26:33|66600.56
15:26:33|66598.
15:26:34|66598.49
15:26:35|66595.47
15:26:37|66603.54
15:26:38|66607.78
15:26:39|66599.13
15:26:40|66603.54
15:26:40|66595.
15:26:41|66597.34
15:26:43|66597.32
15:26:43|66599.31
15:26:45|66602.01
15:26:46|66611.05
15:26:49|66610.53
15:26:50|66620.36
15:26:50|66615.72
15:26:52|66612.42
15:26:53|66613.55
15:26:54|66615.15
15:26:55|66608.58
15:26:56|66603.07
15:26:57|66601.35
15:26:58|66598.58
15:26:59|66598.77
15:27:00|66606.2
15:27:01|66604.94
15:27:02|66603.55
15:27:03|66604.81
15:27:04|66606.96
15:27:05|66606.85
15:27:07|66591.94
15:27:08|66595.75
15:27:08|66589.66
15:27:10|66593.24
15:27:11|66595.02
15:27:11|66591.45
15:27:12|66589.64
15:27:14|66587.14
15:27:15|66589.97
15:27:16|66596.49
15:27:17|66592.86
15:27:18|66595.49
15:27:20|66591.02
15:27:21|66587.98
15:27:22|66597.82
15:27:22|66600.01
15:27:23|66596.12
15:27:26|66597.61
15:27:27|66601.63
15:27:28|66598.74
15:27:29|66594.51
15:27:30|66588.61
15:27:32|66593.76
15:27:33|66587.16
15:27:35|66592.13
15:27:35|66590.69
15:27:37|66590.45
15:27:38|66596.37
15:27:38|66593.31
15:27:40|66591.46
15:27:41|66589.99
15:27:42|66588.33
15:27:43|66587.45
15:27:45|66592.03
15:27:45|66593.68
15:27:47|66598.52
15:27:48|66595.31
15:27:48|66598.81
15:27:50|66598.21
15:27:51|66595.02
15:27:52|66585.87
15:27:53|66583.89
15:27:55|66582.38
15:27:55|66577.77
15:27:57|66577.74
15:27:58|66570.07
15:27:59|66558.97
15:28:00|66560.86
15:28:01|66564.66
15:28:02|66570.39
15:28:03|66572.51
15:28:04|66578.
15:28:05|66578.22
15:28:08|66584.03
15:28:10|66588.45
15:28:10|66592.33
15:28:11|66590.72
15:28:13|66592.5
15:28:14|66590.39
15:28:15|66592.09
15:28:16|66575.71
15:28:17|66572.09
15:28:18|66572.81
15:28:19|66571.17
15:28:20|66573.82
15:28:21|66575.
15:28:23|66584.24
15:28:23|66581.8
15:28:24|66590.07
15:28:26|66593.04
15:28:27|66595.83
15:28:28|66593.1
15:28:29|66585.18
15:28:31|66590.67
15:28:32|66588.7
15:28:32|66595.98
15:28:34|66601.97
15:28:34|66601.31
15:28:36|66603.31
15:28:37|66600.72
15:28:37|66601.09
15:28:39|66593.
15:28:41|66596.88
15:28:41|66593.39
15:28:43|66591.66
15:28:44|66591.78
15:28:45|66600.38
15:28:47|66597.82
15:28:47|66603.02
15:28:49|66604.97
15:28:50|66602.16
15:28:50|66605.57
15:28:51|66605.83
15:28:52|66606.21
15:28:53|66612.12
15:28:54|66611.58
15:28:56|66615.
15:28:56|66604.
15:28:57|66602.
15:28:58|66605.
15:28:59|66602.2
15:29:01|66599.41
15:29:01|66602.03
15:29:02|66607.48
15:29:04|66608.5
15:29:04|66611.97
15:29:06|66611.17
15:29:06|66610.31
15:29:07|66612.84
15:29:09|66611.62
15:29:09|66609.8
15:29:10|66605.18
15:29:11|66612.34
15:29:12|66610.88
15:29:14|66602.12
15:29:15|66601.03
15:29:16|66595.21
15:29:17|66592.34
15:29:17|66594.
15:29:18|66587.95
15:29:19|66587.65
15:29:21|66590.04
15:29:22|66595.12
15:29:23|66596.76
15:29:24|66595.
15:29:25|66591.46
15:29:26|66585.
15:29:27|66587.15
15:29:29|66589.05
15:29:30|66591.28
15:29:31|66598.51
15:29:33|66597.36
15:29:34|66594.84
15:29:35|66594.3
15:29:37|66597.28
15:29:38|66596.69
15:29:39|66598.83
15:29:40|66605.34
15:29:41|66611.29
15:29:42|66604.5
15:29:44|66606.25
15:29:44|66608.95
15:29:45|66610.52
15:29:46|66620.59
15:29:47|66616.
15:29:50|66621.14
15:29:50|66627.79
15:29:51|66627.46
15:29:52|66625.86
15:29:54|66616.97
15:29:54|66604.54
15:29:55|66609.13
15:29:56|66606.98
15:29:58|66596.
15:29:59|66591.57
15:30:00|66584.92
15:30:01|66588.91
15:30:02|66575.23
15:30:03|66577.4
15:30:05|66577.01
15:30:05|66580.05
15:30:07|66591.28
15:30:07|66591.79
15:30:08|66595.
15:30:09|66596.87
15:30:11|66591.78
15:30:12|66587.65
15:30:13|66588.46
15:30:13|66586.59
15:30:14|66585.6
15:30:16|66586.3
15:30:16|66585.96
15:30:18|66578.36
15:30:19|66574.84
15:30:20|66587.78
15:30:21|66589.2
15:30:22|66584.79
15:30:23|66593.82
15:30:24|66598.82
15:30:25|66603.54
15:30:26|66607.98
15:30:27|66609.76
15:30:28|66600.06
15:30:30|66601.94
15:30:30|66618.32
15:30:32|66617.86
15:30:33|66620.44
15:30:34|66628.6
15:30:35|66630.29
15:30:36|66628.62
15:30:37|66626.6
15:30:38|66624.52
15:30:39|66621.51
15:30:40|66620.32
15:30:42|66622.39
15:30:43|66628.
15:30:43|66623.05
15:30:44|66628.18
15:30:45|66624.01
15:30:46|66620.
15:30:47|66624.86
15:30:48|66628.52
15:30:50|66627.83
15:30:51|66624.38
15:30:51|66625.
15:30:54|66617.01
15:30:54|66616.27
15:30:56|66622.05
15:30:56|66627.96
15:30:58|66624.5
15:30:58|66626.8
15:30:59|66622.57
15:31:00|66614.33
15:31:02|66603.17
15:31:03|66613.53
15:31:03|66610.84
15:31:05|66603.33
15:31:06|66609.56
15:31:07|66600.26
15:31:08|66602.99
15:31:09|66605.91
15:31:10|66595.33
15:31:11|66594.84
15:31:13|66589.95
15:31:13|66581.66
15:31:14|66580.61
15:31:15|66577.46
15:31:16|66571.36
15:31:17|66575.36
15:31:18|66570.36
15:31:19|66566.91
15:31:21|66566.2
15:31:21|66574.25
15:31:23|66575.07
15:31:23|66559.27
15:31:24|66555.94
15:31:25|66563.12
15:31:26|66562.32
15:31:27|66567.53
15:31:30|66569.58
15:31:31|66580.87
15:31:32|66561.97
15:31:33|66569.78
15:31:34|66573.88
15:31:35|66577.2
15:31:36|66579.3
15:31:37|66583.25
15:31:38|66581.01
15:31:39|66575.25
15:31:40|66574.8
15:31:41|66568.63
15:31:42|66569.36
15:31:44|66560.95
15:31:44|66563.56
15:31:45|66559.98
15:31:46|66565.33
15:31:48|66574.71
15:31:49|66582.09
15:31:50|66593.11
15:31:51|66596.67
15:31:52|66591.68
15:31:52|66598.05
15:31:54|66595.16
15:31:55|66587.58
15:31:55|66589.53
15:31:57|66586.87
15:31:58|66588.
15:31:59|66582.98
15:32:01|66578.52
15:32:01|66585.85
15:32:03|66586.86
15:32:03|66587.75
15:32:05|66586.51
15:32:05|66582.75
15:32:07|66588.37
15:32:07|66584.69
15:32:10|66578.28
15:32:10|66568.99
15:32:11|66565.4
15:32:13|66566.1
15:32:13|66562.27
15:32:14|66552.94
15:32:16|66554.72
15:32:16|66540.
15:32:18|66542.67
15:32:19|66539.26
15:32:20|66539.26
15:32:21|66541.61
15:32:22|66537.01
15:32:23|66531.93
15:32:24|66536.07
15:32:25|66538.18
15:32:27|66536.16
15:32:27|66544.06
15:32:28|66538.29
15:32:30|66538.13
15:32:31|66536.03
15:32:33|66534.81
15:32:33|66528.74
15:32:34|66524.48
15:32:35|66523.65
15:32:37|66511.22
15:32:39|66503.76
15:32:40|66505.68
15:32:40|66496.56
15:32:42|66472.34
15:32:43|66475.37
15:32:45|66477.19
15:32:45|66473.39
15:32:47|66475.
15:32:47|66465.63
15:32:49|66463.78
15:32:50|66464.47
15:32:51|66472.79
15:32:52|66477.49
15:32:53|66479.87
15:32:54|66488.
15:32:55|66485.88
15:32:57|66473.48
15:32:58|66469.62
15:32:59|66458.01
15:32:59|66459.77
15:33:01|66459.68
15:33:02|66456.85
15:33:03|66448.57
15:33:04|66456.4
15:33:05|66456.83
15:33:06|66466.29
15:33:07|66471.97
15:33:09|66467.06
15:33:09|66472.4
15:33:11|66463.32
15:33:11|66455.12
15:33:12|66445.99
15:33:14|66436.64
15:33:15|66438.4
15:33:15|66428.64
15:33:17|66432.36
15:33:17|66439.81
15:33:18|66440.36
15:33:19|66443.15
15:33:21|66455.13
15:33:22|66448.92
15:33:22|66433.76
15:33:24|66435.5
15:33:25|66433.24
15:33:26|66428.13
15:33:27|66443.21
15:33:29|66442.96
15:33:29|66442.67
15:33:31|66440.49
15:33:33|66440.05
15:33:35|66440.86
15:33:35|66455.
15:33:37|66454.95
15:33:37|66457.2
15:33:39|66455.82
15:33:40|66437.01
15:33:41|66436.43
15:33:42|66444.93
15:33:44|66446.39
15:33:45|66448.99
15:33:46|66440.
15:33:47|66441.08
15:33:48|66444.82
15:33:49|66450.
15:33:50|66449.12
15:33:51|66440.34
15:33:52|66440.51
15:33:53|66446.95
15:33:54|66446.81
15:33:55|66434.
15:33:57|66430.52
15:33:57|66428.03
15:33:58|66429.27
15:34:00|66426.99
15:34:00|66428.44
15:34:01|66424.22
15:34:03|66421.18
15:34:03|66421.78
15:34:04|66425.02
15:34:05|66425.69
15:34:07|66426.87
15:34:07|66435.18
15:34:09|66443.85
15:34:10|66449.18
15:34:11|66450.48
15:34:12|66445.12
15:34:13|66445.29
15:34:14|66445.28
15:34:15|66437.55
15:34:17|66435.66
15:34:18|66426.9
15:34:19|66437.88
15:34:19|66436.6
15:34:21|66443.98
15:34:22|66446.54
15:34:23|66449.88
15:34:24|66453.01
15:34:24|66454.13
15:34:26|66458.99
15:34:27|66446.31
15:34:28|66447.73
15:34:29|66446.97
15:34:30|66448.14
15:34:31|66447.85
15:34:33|66449.54
15:34:35|66454.87
15:34:36|66453.34
15:34:36|66452.57
15:34:38|66444.56
15:34:39|66449.85
15:34:41|66460.
15:34:42|66464.47
15:34:42|66467.47
15:34:44|66476.33
15:34:45|66473.
15:34:45|66478.79
15:34:47|66480.83
15:34:47|66480.2
15:34:49|66484.47
15:34:50|66482.76
15:34:52|66481.41
15:34:52|66477.32
15:34:54|66467.12
15:34:55|66472.69
15:34:57|66475.47
15:34:58|66470.67
15:34:58|66463.74
15:34:59|66460.63
15:35:01|66471.63
15:35:02|66469.89
15:35:02|66472.5
15:35:03|66468.31
15:35:05|66463.36
15:35:06|66464.02
15:35:07|66467.12
15:35:08|66468.02
15:35:08|66478.8
15:35:10|66472.86
15:35:11|66467.32
15:35:12|66460.12
15:35:13|66455.51
15:35:13|66453.49
15:35:15|66447.28
15:35:16|66444.5
15:35:17|66445.22
15:35:18|66440.32
15:35:19|66434.58
15:35:20|66441.01
15:35:21|66440.45
15:35:23|66432.09
15:35:23|66432.12
15:35:24|66438.42
15:35:26|66438.72
15:35:27|66435.27
15:35:28|66436.05
15:35:29|66429.18
15:35:30|66424.65
15:35:31|66451.53
15:35:32|66451.68
15:35:33|66444.48
15:35:34|66442.26
15:35:35|66452.2
15:35:36|66448.67
15:35:37|66443.66
15:35:39|66451.72
15:35:39|66448.85
15:35:40|66446.89
15:35:41|66434.97
15:35:43|66436.69
15:35:43|66432.13
15:35:45|66429.51
15:35:46|66426.19
15:35:47|66427.66
15:35:49|66423.01
15:35:50|66424.64
15:35:50|66455.2
15:35:51|66458.13
15:35:53|66462.51
15:35:54|66463.9
15:35:55|66461.84
15:35:56|66455.25
15:35:57|66469.25
15:35:58|66460.68
15:35:59|66453.88
15:36:01|66461.99
15:36:02|66464.07
15:36:02|66472.01
15:36:03|66476.3
15:36:05|66463.32
15:36:05|66456.81
15:36:07|66458.9
15:36:08|66455.84
15:36:08|66456.08
15:36:10|66448.
15:36:10|66441.83
15:36:12|66437.02
15:36:13|66434.68
15:36:15|66426.67
15:36:15|66431.11
15:36:16|66422.66
15:36:17|66425.8
15:36:18|66424.74
15:36:19|66416.39
15:36:20|66415.59
15:36:21|66415.93
15:36:22|66418.51
15:36:23|66426.04
15:36:24|66418.32
15:36:25|66426.72
15:36:27|66431.5
15:36:27|66437.37
15:36:29|66435.93
15:36:29|66432.88
15:36:30|66433.46
15:36:32|66432.4
15:36:32|66433.28
15:36:35|66427.52
15:36:37|66439.12
15:36:37|66438.98
15:36:38|66438.42
15:36:40|66437.78
15:36:41|66428.01
15:36:42|66426.67
15:36:43|66429.9
15:36:45|66428.93
15:36:45|66425.37
15:36:47|66406.06
15:36:47|66412.25
15:36:48|66406.94
15:36:49|66403.54
15:36:51|66406.52
15:36:51|66410.12
15:36:52|66406.14
15:36:53|66406.81
15:36:55|66409.65
15:36:56|66408.69
15:36:57|66407.1
15:36:57|66402.21
15:36:59|66400.77
15:37:00|66401.85
15:37:01|66400.
15:37:02|66401.91
15:37:04|66411.15
15:37:05|66410.14
15:37:06|66413.67
15:37:07|66414.1
15:37:08|66411.02
15:37:09|66412.69
15:37:10|66408.32
15:37:11|66423.32
15:37:12|66421.32
15:37:13|66422.04
15:37:14|66416.74
15:37:15|66416.3
15:37:17|66405.68
15:37:18|66401.44
15:37:19|66399.97
15:37:20|66416.75
15:37:21|66420.14
15:37:22|66422.84
15:37:23|66421.37
15:37:24|66427.59
15:37:25|66424.23
15:37:26|66421.55
15:37:27|66422.72
15:37:28|66417.74
15:37:30|66408.98
15:37:30|66411.53
15:37:31|66411.46
15:37:32|66408.96
15:37:33|66399.18
15:37:34|66401.4
15:37:36|66399.6
15:37:37|66400.4
15:37:38|66393.6
15:37:40|66386.55
15:37:41|66382.81
15:37:42|66382.07
15:37:43|66377.
15:37:44|66380.81
15:37:45|66374.89
15:37:46|66385.81
15:37:47|66387.42
15:37:48|66384.26
15:37:49|66380.8
15:37:51|66382.32
15:37:52|66379.47
15:37:52|66375.13
15:37:54|66379.29
15:37:55|66378.99
15:37:56|66381.
15:37:56|66376.46
15:37:57|66373.03
15:37:58|66373.58
15:38:01|66379.78
15:38:03|66379.59
15:38:04|66369.85
15:38:05|66367.34
15:38:06|66365.83
15:38:07|66360.23
15:38:08|66360.99
15:38:09|66344.
15:38:10|66341.06
15:38:12|66332.59
15:38:12|66341.05
15:38:13|66329.82
15:38:15|66310.67
15:38:15|66306.16
15:38:17|66322.61
15:38:17|66332.
15:38:19|66336.25
15:38:19|66352.13
15:38:20|66371.34
15:38:21|66381.87
15:38:23|66381.97
15:38:24|66377.6
15:38:25|66376.64
15:38:25|66378.86
15:38:26|66400.74
15:38:27|66397.88
15:38:29|66398.04
15:38:29|66391.81
15:38:31|66388.74
15:38:31|66393.87
15:38:33|66387.08
15:38:34|66399.86
15:38:35|66400.49
15:38:36|66402.19
15:38:38|66416.
15:38:39|66419.14
15:38:41|66434.
15:38:41|66442.28
15:38:42|66436.63
15:38:44|66441.03
15:38:44|66432.58
15:38:46|66427.43
15:38:47|66418.98
15:38:48|66428.1
15:38:49|66438.02
15:38:50|66441.29
15:38:51|66436.21
15:38:52|66429.08
15:38:54|66431.85
15:38:54|66435.19
15:38:56|66441.7
15:38:57|66440.57
15:38:58|66434.53
15:38:58|66432.12
15:39:00|66434.28
15:39:01|66434.65
15:39:02|66448.79
15:39:03|66451.
15:39:04|66452.86
15:39:06|66451.1
15:39:07|66462.64
15:39:08|66472.42
15:39:08|66468.88
15:39:10|66461.3
15:39:11|66453.56
15:39:12|66451.6
15:39:13|66449.68
15:39:14|66450.45
15:39:15|66450.29
15:39:16|66434.69
15:39:17|66432.8
15:39:19|66433.27
15:39:20|66434.07
15:39:20|66436.69
15:39:21|66437.4
15:39:23|66436.76
15:39:24|66440.97
15:39:24|66444.53
15:39:26|66442.31
15:39:27|66435.11
15:39:27|66432.87
15:39:28|66441.
15:39:29|66444.95
15:39:31|66444.99
15:39:31|66436.99
15:39:32|66429.88
15:39:33|66428.95
15:39:34|66429.57
15:39:36|66427.48
15:39:38|66426.51
15:39:38|66430.13
15:39:39|66417.03
15:39:40|66416.68
15:39:41|66427.85
15:39:42|66430.81
15:39:43|66445.14
15:39:45|66447.14
15:39:45|66438.9
15:39:48|66446.15
15:39:49|66436.
15:39:50|66436.35
15:39:51|66436.99
15:39:52|66437.75
15:39:53|66435.91
15:39:54|66431.64
15:39:55|66436.63
15:39:56|66435.01
15:39:57|66432.4
15:39:59|66432.77
15:39:59|66429.04
15:40:01|66437.1
15:40:01|66432.51
15:40:02|66435.2
15:40:03|66439.37
15:40:05|66434.16
15:40:06|66439.14
15:40:07|66438.51
15:40:08|66432.15
15:40:09|66417.92
15:40:11|66425.39
15:40:12|66427.
15:40:12|66425.99
15:40:14|66421.89
15:40:15|66421.73
15:40:16|66420.4
15:40:17|66413.7
15:40:18|66407.87
15:40:19|66402.27
15:40:20|66408.99
15:40:21|66419.9
15:40:21|66429.99
15:40:23|66420.31
15:40:24|66427.29
15:40:25|66421.94
15:40:26|66424.44
15:40:27|66425.78
15:40:28|66420.62
15:40:29|66420.92
15:40:30|66420.67
15:40:31|66427.03
15:40:32|66422.3
15:40:33|66436.73
15:40:34|66456.51
15:40:36|66463.05
15:40:37|66457.32
15:40:39|66456.29
15:40:40|66455.36
15:40:41|66458.67
15:40:42|66460.8
15:40:44|66457.65
15:40:45|66425.78
15:40:47|66427.39
15:40:47|66439.72
15:40:49|66440.93
15:40:50|66454.53
15:40:51|66448.6
15:40:52|66453.11
15:40:53|66442.11
15:40:54|66435.25
15:40:55|66428.35
15:40:56|66425.18
15:40:57|66419.15
15:40:59|66417.23
15:41:00|66415.33
15:41:01|66416.84
15:41:02|66421.34
15:41:03|66418.
15:41:05|66409.38
15:41:06|66407.61
15:41:07|66403.54
15:41:08|66407.73
15:41:10|66404.63
15:41:10|66401.81
15:41:12|66396.
15:41:12|66394.59
15:41:14|66392.75
15:41:14|66388.7
15:41:15|66385.71
15:41:16|66390.2
15:41:17|66387.64
15:41:18|66389.74
15:41:19|66389.72
15:41:21|66388.85
15:41:22|66391.8
15:41:22|66408.3
15:41:23|66404.91
15:41:25|66414.
15:41:26|66413.71
15:41:26|66411.42
15:41:28|66410.41
15:41:29|66412.85
15:41:30|66412.73
15:41:30|66413.34
15:41:32|66419.29
15:41:33|66418.94
15:41:34|66430.
15:41:36|66425.58
15:41:36|66417.24
15:41:38|66407.95
15:41:39|66401.78
15:41:41|66403.1
15:41:41|66401.7
15:41:43|66400.28
15:41:44|66389.53
15:41:45|66389.36
15:41:46|66389.67
15:41:47|66385.41
15:41:48|66386.82
15:41:49|66378.27
15:41:50|66376.14
15:41:52|66375.33
15:41:53|66368.96
15:41:53|66378.52
15:41:54|66368.43
15:41:56|66369.12
15:41:57|66361.9
15:41:58|66361.72
15:41:58|66350.
15:41:59|66350.11
15:42:00|66350.98
15:42:02|66360.43
15:42:02|66358.01
15:42:04|66351.54
15:42:04|66353.79
15:42:05|66356.72
15:42:07|66353.09
15:42:08|66343.34
15:42:09|66342.17
15:42:10|66337.5
15:42:11|66342.38
15:42:12|66342.5
15:42:13|66338.64
15:42:14|66336.15
15:42:15|66333.41
15:42:17|66340.91
15:42:17|66335.
15:42:18|66340.02
15:42:19|66335.98
15:42:21|66337.32
15:42:22|66331.61
15:42:23|66334.99
15:42:24|66329.99
15:42:25|66317.18
15:42:26|66321.77
15:42:27|66322.96
15:42:28|66322.46
15:42:28|66320.78
15:42:29|66321.94
15:42:31|66318.64
15:42:32|66309.88
15:42:33|66309.62
15:42:34|66308.2
15:42:35|66309.19
15:42:36|66300.74
15:42:37|66302.09
15:42:38|66297.39
15:42:39|66297.27
15:42:41|66294.12
15:42:42|66292.56
15:42:43|66312.
15:42:44|66328.57
15:42:46|66309.3
15:42:47|66310.11
15:42:49|66317.18
15:42:49|66322.92
15:42:51|66319.49
15:42:52|66312.54
15:42:53|66293.09
15:42:53|66287.38
15:42:54|66284.
15:42:55|66285.07
15:42:57|66287.59
15:42:57|66286.42
15:42:59|66288.29
15:43:00|66292.03
15:43:01|66291.24
15:43:02|66299.39
15:43:03|66287.97
15:43:04|66289.96
15:43:05|66292.7
15:43:06|66293.66
15:43:07|66296.21
15:43:09|66299.59
15:43:09|66286.78
15:43:11|66287.09
15:43:12|66285.84
15:43:12|66287.02
15:43:14|66266.52
15:43:14|66252.3
15:43:15|66258.88
15:43:17|66256.82
15:43:17|66259.36
15:43:19|66261.1
15:43:19|66263.99
15:43:20|66264.46
15:43:21|66267.91
15:43:22|66276.21
15:43:24|66264.79
15:43:25|66260.54
15:43:26|66263.65
15:43:26|66262.77
15:43:27|66260.13
15:43:30|66252.66
15:43:30|66260.38
15:43:31|66260.08
15:43:33|66260.99
15:43:33|66259.26
15:43:34|66254.76
15:43:36|66247.82
15:43:37|66250.87
15:43:38|66258.36
15:43:38|66259.59
15:43:41|66247.64
15:43:41|66257.03
15:43:43|66255.93
15:43:45|66259.67
15:43:46|66255.61
15:43:47|66303.89
15:43:48|66287.74
15:43:50|66286.73
15:43:50|66273.36
15:43:52|66281.38
15:43:52|66272.41
15:43:53|66276.97
15:43:55|66266.68
15:43:55|66268.51
15:43:56|66264.3
15:43:57|66266.89
15:43:59|66264.51
15:44:00|66264.17
15:44:01|66268.07
15:44:02|66271.18
15:44:03|66275.59
15:44:04|66271.98
15:44:05|66265.34
15:44:06|66265.75
15:44:07|66269.78
15:44:09|66275.92
15:44:09|66275.54
15:44:10|66280.71
15:44:11|66290.96
15:44:12|66293.51
15:44:13|66263.63
15:44:14|66265.32
15:44:15|66267.44
15:44:16|66263.52
15:44:17|66267.96
15:44:18|66267.96
15:44:20|66252.9
15:44:20|66241.57
15:44:21|66249.26
15:44:22|66251.59
15:44:24|66253.04
15:44:24|66251.37
15:44:26|66254.
15:44:26|66242.49
15:44:27|66246.79
15:44:28|66261.42
15:44:29|66268.77
15:44:31|66275.
15:44:32|66278.64
15:44:33|66273.98
15:44:35|66278.85
15:44:36|66282.51
15:44:37|66286.39
15:44:38|66283.94
15:44:39|66290.99
15:44:40|66297.14
15:44:41|66287.44
15:44:43|66289.13
15:44:44|66292.94
15:44:45|66297.51
15:44:47|66292.27
15:44:47|66295.51
15:44:48|66292.37
15:44:49|66293.51
15:44:50|66293.
15:44:52|66295.63
15:44:52|66291.76
15:44:53|66278.12
15:44:55|66287.59
15:44:55|66288.28
15:44:56|66284.22
15:44:57|66283.35
15:44:58|66280.74
15:45:00|66291.45
15:45:02|66285.44
15:45:02|66298.99
15:45:03|66282.74
15:45:04|66282.95
15:45:05|66285.87
15:45:06|66278.63
15:45:07|66275.99
15:45:08|66278.68
15:45:09|66274.09
15:45:10|66269.99
15:45:11|66271.31
15:45:12|66276.6
15:45:13|66284.
15:45:14|66274.97
15:45:15|66269.51
15:45:16|66273.08
15:45:17|66273.09
15:45:18|66282.03
15:45:19|66284.4
15:45:20|66274.67
15:45:21|66269.68
15:45:22|66272.75
15:45:23|66266.47
15:45:24|66262.79
15:45:26|66266.41
15:45:27|66280.
15:45:27|66279.34
15:45:29|66282.72
15:45:31|66291.48
15:45:32|66306.6
15:45:32|66307.92
15:45:33|66314.62
15:45:35|66333.59
15:45:36|66338.2
15:45:37|66345.07
15:45:38|66345.49
15:45:39|66348.02
15:45:40|66353.47
15:45:42|66353.41
15:45:42|66338.69
15:45:43|66356.73
15:45:45|66353.8
15:45:46|66338.58
15:45:47|66350.08
15:45:48|66341.14
15:45:49|66344.61
15:45:50|66348.59
15:45:51|66345.48
15:45:52|66355.
15:45:53|66347.05
15:45:54|66345.02
15:45:55|66343.15
15:45:56|66340.51
15:45:57|66337.51
15:45:58|66334.41
15:45:59|66329.79
15:46:00|66339.45
15:46:01|66341.77
15:46:02|66338.92
15:46:03|66338.04
15:46:05|66346.
15:46:05|66346.14
15:46:06|66353.16
15:46:07|66352.31
15:46:09|66356.
15:46:09|66363.97
15:46:11|66363.59
15:46:11|66365.96
15:46:13|66375.5
15:46:14|66375.17
15:46:14|66363.02
15:46:17|66370.66
15:46:18|66370.
15:46:19|66369.35
15:46:19|66376.78
15:46:20|66371.41
15:46:21|66366.9
15:46:23|66368.96
15:46:24|66365.39
15:46:25|66352.4
15:46:26|66366.93
15:46:27|66357.2
15:46:28|66335.
15:46:28|66346.78
15:46:30|66336.15
15:46:30|66338.79
15:46:32|66353.65
15:46:34|66366.47
15:46:35|66362.31
15:46:36|66352.41
15:46:37|66356.68
15:46:38|66365.53
15:46:40|66364.78
15:46:41|66365.87
15:46:41|66371.57
15:46:43|66378.59
15:46:45|66373.79
15:46:46|66381.22
15:46:48|66382.05
15:46:49|66370.63
15:46:49|66362.12
15:46:50|66370.69
15:46:51|66367.57
15:46:52|66363.31
15:46:54|66350.4
15:46:55|66352.94
15:46:56|66359.84
15:46:56|66371.87
15:46:57|66371.05
15:46:59|66373.11
15:47:00|66372.82
15:47:01|66369.25
15:47:03|66376.09
15:47:04|66381.19
15:47:05|66383.88
15:47:06|66382.76
15:47:07|66385.
15:47:08|66378.38
15:47:09|66372.36
15:47:10|66376.
15:47:11|66365.26
15:47:12|66369.38
15:47:13|66367.87
15:47:15|66368.78
15:47:15|66364.94
15:47:16|66368.24
15:47:17|66367.93
15:47:19|66361.68
15:47:20|66353.35
15:47:21|66356.74
15:47:22|66362.74
15:47:23|66350.27
15:47:24|66351.79
15:47:25|66349.85
15:47:26|66360.98
15:47:27|66360.32
15:47:28|66342.67
15:47:29|66353.31
15:47:30|66373.25
15:47:31|66377.88
15:47:32|66367.55
15:47:33|66363.48
15:47:35|66374.96
15:47:35|66380.
15:47:36|66381.41
15:47:37|66379.62
15:47:39|66384.
15:47:40|66380.36
15:47:40|66388.19
15:47:42|66383.85
15:47:43|66376.94
15:47:44|66372.55
15:47:46|66373.44
15:47:48|66355.9
15:47:48|66363.98
15:47:50|66363.76
15:47:51|66355.01
15:47:51|66355.45
15:47:53|66347.28
15:47:54|66352.06
15:47:56|66354.11
15:47:56|66354.58
15:47:57|66352.51
15:47:59|66350.44
15:48:00|66344.19
15:48:01|66350.77
15:48:02|66350.05
15:48:03|66349.96
15:48:04|66360.66
15:48:05|66363.8
15:48:06|66371.26
15:48:06|66370.66
15:48:08|66369.33
15:48:09|66363.23
15:48:11|66369.13
15:48:11|66366.72
15:48:12|66363.92
15:48:14|66358.62
15:48:14|66368.26
15:48:15|66348.47
15:48:16|66354.53
15:48:17|66353.9
15:48:19|66352.67
15:48:20|66353.17
15:48:20|66352.73
15:48:22|66357.61
15:48:23|66352.58
15:48:23|66353.33
15:48:25|66348.51
15:48:26|66358.48
15:48:27|66335.42
15:48:28|66340.84
15:48:29|66333.68
15:48:30|66338.43
15:48:31|66326.81
15:48:32|66326.73
15:48:34|66329.07
15:48:34|66332.26
15:48:35|66343.79
15:48:37|66347.95
15:48:37|66357.57
15:48:38|66368.14
15:48:39|66359.2
15:48:40|66346.68
15:48:41|66347.47
15:48:42|66350.
15:48:43|66354.75
15:48:44|66355.04
15:48:46|66355.32
15:48:48|66361.09
15:48:49|66359.9
15:48:50|66362.78
15:48:51|66358.87
15:48:52|66357.44
15:48:53|66352.
15:48:55|66337.24
15:48:55|66336.66
15:48:57|66341.87
15:48:58|66340.52
15:48:59|66341.6
15:49:00|66337.11
15:49:01|66342.88
15:49:02|66353.18
15:49:04|66365.92
15:49:05|66370.
15:49:05|66374.06
15:49:07|66377.23
15:49:08|66382.54
15:49:09|66375.25
15:49:10|66362.85
15:49:11|66359.72
15:49:12|66363.59
15:49:13|66362.25
15:49:14|66363.03
15:49:15|66364.11
15:49:16|66365.56
15:49:17|66361.02
15:49:19|66362.47
15:49:19|66359.73
15:49:20|66360.1
15:49:21|66365.11
15:49:22|66366.03
15:49:24|66362.41
15:49:25|66366.92
15:49:26|66370.02
15:49:27|66373.89
15:49:28|66366.65
15:49:29|66357.97
15:49:30|66360.54
15:49:31|66365.24
15:49:32|66363.48
15:49:33|66361.
15:49:34|66367.53
15:49:36|66364.06
15:49:37|66361.43
15:49:37|66360.
15:49:38|66367.48
15:49:40|66370.14
15:49:41|66375.56
15:49:41|66377.34
15:49:42|66377.46
15:49:43|66382.5
15:49:44|66375.5
15:49:46|66371.98
15:49:46|66360.85
15:49:48|66367.17
15:49:49|66366.41
15:49:51|66370.32
15:49:53|66369.6
15:49:53|66373.6
15:49:54|66372.52
15:49:55|66368.23
15:49:57|66373.33
15:49:58|66372.23
15:49:59|66370.01
15:50:01|66370.13
15:50:01|66378.7
15:50:02|66370.07
15:50:03|66372.6
15:50:05|66366.
15:50:06|66356.97
15:50:06|66356.94
15:50:08|66348.96
15:50:09|66348.6
15:50:09|66338.09
15:50:11|66335.73
15:50:12|66351.61
15:50:13|66348.41
15:50:14|66351.36
15:50:15|66350.04
15:50:15|66367.76
15:50:17|66373.89
15:50:17|66365.43
15:50:19|66368.87
15:50:19|66361.22
15:50:20|66361.2
15:50:21|66369.55
15:50:23|66369.25
15:50:24|66373.1
15:50:25|66372.85
15:50:26|66351.43
15:50:27|66338.07
15:50:28|66336.97
15:50:29|66330.
15:50:30|66333.82
15:50:31|66332.67
15:50:32|66336.1
15:50:33|66330.55
15:50:34|66332.43
15:50:36|66322.6
15:50:36|66321.73
15:50:37|66320.44
15:50:39|66329.99
15:50:39|66329.01
15:50:40|66335.42
15:50:41|66337.43
15:50:42|66336.71
15:50:44|66337.23
15:50:45|66328.82
15:50:46|66329.22
15:50:47|66326.49
15:50:49|66320.4
15:50:51|66325.34
15:50:52|66327.43
15:50:54|66327.62
15:50:54|66329.67
15:50:55|66331.12
15:50:56|66332.72
15:50:57|66331.9
15:50:58|66328.89
15:51:00|66329.37
15:51:01|66330.55
15:51:02|66345.13
15:51:04|66348.48
15:51:04|66342.6
15:51:06|66344.27
15:51:06|66360.19
15:51:07|66358.88
15:51:09|66372.03
15:51:09|66373.06
15:51:11|66378.06
15:51:11|66376.4
15:51:12|66380.84
15:51:13|66379.93
15:51:14|66356.51
15:51:16|66346.6
15:51:17|66362.37
15:51:18|66364.56
15:51:19|66372.03
15:51:20|66373.66
15:51:21|66372.79
15:51:22|66374.85
15:51:23|66366.28
15:51:24|66368.26
15:51:25|66369.02
15:51:26|66366.44
15:51:27|66364.96
15:51:28|66352.56
15:51:29|66357.01
15:51:30|66358.93
15:51:31|66365.48
15:51:32|66371.
15:51:33|66372.84
15:51:34|66368.87
15:51:35|66371.78
15:51:36|66380.85
15:51:37|66378.63
15:51:38|66378.83
15:51:39|66375.88
15:51:40|66377.95
15:51:41|66379.06
15:51:42|66377.65
15:51:43|66381.08
15:51:45|66370.38
15:51:46|66360.25
15:51:46|66358.9
15:51:47|66350.58
15:51:48|66348.32
15:51:50|66344.82
15:51:51|66342.57
15:51:52|66342.01
15:51:53|66345.2
15:51:55|66358.67
15:51:56|66354.96
15:51:56|66358.14
15:51:57|66371.65
15:52:00|66375.81
15:52:00|66375.92
15:52:02|66382.
15:52:02|66376.61
15:52:03|66381.2
15:52:04|66379.61
15:52:06|66377.29
15:52:06|66378.5
15:52:09|66366.98
15:52:09|66366.79
15:52:10|66360.
15:52:11|66353.32
15:52:12|66360.2
15:52:13|66366.95
15:52:14|66366.54
15:52:16|66366.58
15:52:16|66354.94
15:52:18|66355.
15:52:18|66355.24
15:52:19|66351.8
15:52:20|66349.62
15:52:21|66347.01
15:52:22|66347.01
15:52:24|66350.12
15:52:25|66352.57
15:52:26|66355.24
15:52:27|66353.42
15:52:27|66351.35
15:52:29|66343.8
15:52:31|66346.92
15:52:32|66345.79
15:52:33|66345.79
15:52:34|66346.42
15:52:35|66349.42
15:52:36|66352.41
15:52:37|66355.24
15:52:38|66352.75
15:52:39|66353.25
15:52:40|66358.79
15:52:42|66367.97
15:52:43|66368.4
15:52:43|66361.07
15:52:45|66358.94
15:52:45|66349.44
15:52:46|66352.15
15:52:47|66350.79
15:52:48|66345.99
15:52:49|66347.18
15:52:51|66351.25
15:52:52|66360.01
15:52:53|66360.27
15:52:54|66369.12
15:52:55|66367.64
15:52:56|66362.38
15:52:57|66365.46
15:52:58|66359.55
15:53:00|66363.47
15:53:00|66361.4
15:53:02|66364.76
15:53:02|66364.69
15:53:03|66364.72
15:53:04|66363.7
15:53:06|66358.33
15:53:07|66359.89
15:53:07|66345.
15:53:08|66355.86
15:53:10|66357.16
15:53:11|66346.
15:53:12|66348.7
15:53:13|66350.77
15:53:15|66354.88
15:53:15|66375.
15:53:17|66371.03
15:53:18|66371.6
15:53:19|66375.63
15:53:20|66379.57
15:53:21|66376.95
15:53:23|66374.39
15:53:23|66365.
15:53:24|66363.61
15:53:25|66355.67
15:53:26|66359.11
15:53:27|66353.7
15:53:29|66348.34
15:53:29|66348.97
15:53:30|66347.04
15:53:31|66373.19
15:53:33|66369.75
15:53:34|66362.6
15:53:35|66361.58
15:53:36|66358.66
15:53:36|66361.54
15:53:37|66351.42
15:53:38|66354.57
15:53:40|66355.37
15:53:41|66355.36
15:53:41|66355.99
15:53:43|66353.75
15:53:44|66355.86
15:53:45|66351.54
15:53:46|66357.7
15:53:47|66357.16
15:53:48|66352.04
15:53:49|66353.98
15:53:50|66355.
15:53:51|66352.34
15:53:53|66351.4
15:53:55|66350.31
15:53:56|66355.6
15:53:57|66356.39
15:53:57|66355.81
15:53:58|66352.66
15:54:00|66354.85
15:54:01|66371.6
15:54:02|66360.6
15:54:03|66365.78
15:54:05|66366.45
15:54:06|66366.63
15:54:06|66367.21
15:54:07|66365.66
15:54:08|66358.47
15:54:09|66360.85
15:54:11|66363.49
15:54:12|66368.77
15:54:13|66368.77
15:54:13|66366.41
15:54:15|66364.89
15:54:17|66367.41
15:54:17|66369.52
15:54:18|66372.61
15:54:19|66383.98
15:54:21|66382.23
15:54:21|66373.09
15:54:22|66378.9
15:54:24|66376.77
15:54:24|66377.5
15:54:26|66379.02
15:54:27|66382.33
15:54:28|66385.
15:54:29|66378.62
15:54:29|66377.48
15:54:31|66382.88
15:54:32|66379.15
15:54:33|66386.82
15:54:34|66384.31
15:54:35|66385.01
15:54:36|66386.04
15:54:37|66386.85
15:54:38|66383.64
15:54:39|66383.79
15:54:41|66382.6
15:54:41|66370.
15:54:42|66366.29
15:54:43|66375.63
15:54:44|66376.6
15:54:45|66375.96
15:54:47|66372.83
15:54:47|66369.87
15:54:49|66366.93
15:54:49|66369.67
15:54:51|66354.69
15:54:52|66351.67
15:54:53|66362.5
15:54:55|66362.53
15:54:57|66353.58
15:54:58|66352.49
15:54:59|66352.48
15:55:00|66355.13
15:55:01|66365.21
15:55:02|66363.93
15:55:03|66363.85
15:55:04|66360.76
15:55:05|66361.99
15:55:06|66358.59
15:55:08|66357.07
15:55:08|66352.22
15:55:09|66357.98
15:55:11|66356.75
15:55:12|66357.75
15:55:12|66360.64
15:55:14|66360.4
15:55:15|66362.49
15:55:15|66373.75
15:55:17|66375.17
15:55:18|66370.15
15:55:18|66375.68
15:55:20|66382.28
15:55:20|66375.5
15:55:22|66371.07
15:55:23|66373.17
15:55:24|66380.33
15:55:25|66379.19
15:55:26|66385.1
15:55:27|66380.67
15:55:28|66379.11
15:55:29|66376.
15:55:30|66375.49
15:55:31|66368.6
15:55:32|66371.85
15:55:33|66378.46
15:55:34|66377.15
15:55:35|66380.
15:55:36|66385.54
15:55:37|66386.28
15:55:38|66387.23
15:55:40|66392.33
15:55:40|66389.42
15:55:42|66390.71
15:55:43|66392.98
15:55:43|66390.09
15:55:45|66396.14
15:55:46|66395.47
15:55:47|66392.43
15:55:48|66394.54
15:55:49|66394.59
15:55:50|66392.86
15:55:51|66397.26
15:55:53|66411.
15:55:54|66413.6
15:55:56|66412.32
15:55:56|66409.88
15:55:59|66409.88
15:56:00|66410.38
15:56:01|66402.31
15:56:03|66400.79
15:56:04|66395.26
15:56:06|66399.12
15:56:07|66395.4
15:56:08|66385.85
15:56:09|66391.04
15:56:11|66392.88
15:56:11|66379.27
15:56:13|66370.6
15:56:14|66371.01
15:56:15|66365.75
15:56:16|66369.44
15:56:17|66368.79
15:56:18|66371.6
15:56:20|66369.51
15:56:21|66368.97
15:56:22|66370.26
15:56:22|66369.66
15:56:23|66369.43
15:56:24|66372.55
15:56:25|66370.11
15:56:26|66357.53
15:56:28|66351.95
15:56:29|66357.53
15:56:29|66357.92
15:56:30|66359.61
15:56:32|66359.17
15:56:32|66355.6
15:56:34|66356.
15:56:35|66356.07
15:56:35|66351.8
15:56:37|66357.71
15:56:38|66357.91
15:56:39|66359.22
15:56:40|66358.2
15:56:41|66352.87
15:56:42|66355.04
15:56:43|66357.16
15:56:44|66354.4
15:56:45|66344.42
15:56:47|66354.65
15:56:48|66354.46
15:56:48|66352.65
15:56:50|66349.73
15:56:51|66352.42
15:56:52|66349.72
15:56:53|66351.8
15:56:55|66357.26
15:56:56|66357.11
15:56:57|66356.05
15:56:59|66359.16
15:56:59|66357.27
15:57:01|66349.2
15:57:03|66347.46
15:57:04|66335.4
15:57:04|66344.11
15:57:05|66336.34
15:57:06|66344.31
15:57:08|66339.48
15:57:09|66340.01
15:57:10|66335.18
15:57:12|66321.84
15:57:13|66309.83
15:57:14|66303.79
15:57:15|66302.55
15:57:16|66298.92
15:57:17|66292.5
15:57:19|66293.04
15:57:19|66292.52
15:57:21|66294.2
15:57:22|66289.21
15:57:22|66291.9
15:57:23|66294.52
15:57:24|66279.8
15:57:25|66279.94
15:57:26|66281.15
15:57:28|66282.62
15:57:29|66284.76
15:57:29|66280.64
15:57:30|66277.07
15:57:31|66276.93
15:57:32|66277.13
15:57:33|66276.19
15:57:34|66273.26
15:57:36|66270.07
15:57:37|66273.76
15:57:38|66242.76
15:57:39|66233.88
15:57:40|66242.
15:57:41|66240.49
15:57:42|66247.13
15:57:43|66245.09
15:57:44|66246.92
15:57:45|66240.74
15:57:46|66241.28
15:57:47|66238.06
15:57:48|66247.8
15:57:49|66246.48
15:57:50|66251.94
15:57:51|66266.18
15:57:52|66259.14
15:57:54|66251.58
15:57:55|66261.83
15:57:56|66274.51
15:57:57|66272.14
15:57:59|66263.75
15:58:00|66263.39
15:58:02|66261.05
15:58:03|66266.05
15:58:04|66274.01
15:58:05|66274.47
15:58:06|66281.94
15:58:07|66287.41
15:58:08|66294.76
15:58:10|66287.06
15:58:11|66288.88
15:58:11|66288.79
15:58:12|66286.02
15:58:14|66292.77
15:58:14|66289.19
15:58:16|66287.15
15:58:17|66292.65
15:58:17|66296.88
15:58:18|66291.59
15:58:19|66291.37
15:58:20|66297.42
15:58:21|66311.19
15:58:22|66320.27
15:58:23|66319.32
15:58:25|66319.16
15:58:26|66321.98
15:58:27|66312.01
15:58:28|66316.78
15:58:29|66313.27
15:58:30|66293.39
15:58:30|66293.3
15:58:32|66220.6
15:58:33|66230.7
15:58:34|66229.22
15:58:35|66229.88
15:58:36|66225.91
15:58:37|66228.97
15:58:38|66229.19
15:58:39|66228.19
15:58:40|66207.89
15:58:41|66197.2
15:58:42|66198.08
15:58:43|66197.99
15:58:44|66205.32
15:58:45|66200.34
15:58:46|66196.5
15:58:47|66197.51
15:58:48|66199.57
15:58:49|66197.98
15:58:50|66193.31
15:58:51|66193.58
15:58:52|66193.83
15:58:53|66195.61
15:58:54|66199.27
15:58:56|66218.
15:58:58|66207.99
15:58:59|66206.55
15:59:01|66208.64
15:59:01|66200.74
15:59:04|66195.85
15:59:05|66196.77
15:59:06|66201.51
15:59:07|66200.54
15:59:09|66206.23
15:59:10|66204.33
15:59:11|66211.23
15:59:12|66203.92
15:59:13|66206.56
15:59:14|66201.99
15:59:15|66212.77
15:59:16|66211.18
15:59:17|66212.16
15:59:19|66201.29
15:59:20|66188.17
15:59:21|66195.59
15:59:22|66191.86
15:59:23|66194.79
15:59:24|66197.55
15:59:24|66212.16
15:59:26|66216.59
15:59:27|66217.1
15:59:28|66224.64
15:59:29|66220.59
15:59:30|66232.92
15:59:32|66228.53
15:59:33|66238.66
15:59:34|66233.89
15:59:35|66232.3
15:59:36|66227.
15:59:37|66220.6
15:59:38|66219.89
15:59:39|66221.66
15:59:41|66220.4
15:59:41|66217.9
15:59:42|66211.41
15:59:43|66225.22
15:59:44|66228.48
15:59:46|66222.81
15:59:47|66225.15
15:59:48|66223.26
15:59:48|66221.68
15:59:50|66220.1
15:59:50|66244.68
15:59:52|66250.32
15:59:53|66263.
15:59:53|66270.88
15:59:54|66261.26
15:59:55|66255.89
15:59:58|66282.87
15:59:59|66285.41
16:00:00|66287.12
16:00:01|66292.7
16:00:03|66289.41
16:00:04|66287.79
16:00:04|66286.79
16:00:05|66283.63
16:00:07|66293.1
16:00:08|66309.03
16:00:09|66297.08
16:00:11|66302.79
16:00:11|66311.46
16:00:12|66320.15
16:00:13|66321.62
16:00:14|66327.73
16:00:15|66333.61
16:00:16|66332.
16:00:18|66318.8
16:00:19|66325.77
16:00:21|66319.9
16:00:21|66310.6
16:00:22|66299.66
16:00:23|66298.37
16:00:24|66311.99
16:00:25|66304.52
16:00:26|66304.19
16:00:27|66298.16
16:00:28|66302.64
16:00:29|66305.03
16:00:30|66305.23
16:00:31|66307.15
16:00:32|66301.94
16:00:33|66305.4
16:00:34|66305.87
16:00:35|66310.33
16:00:36|66318.62
16:00:37|66333.13
16:00:38|66331.63
16:00:39|66320.81
16:00:40|66326.28
16:00:42|66329.08
16:00:43|66337.49
16:00:44|66338.01
16:00:44|66335.38
16:00:45|66341.79
16:00:47|66336.65
16:00:48|66340.94
16:00:48|66346.34
16:00:50|66347.02
16:00:51|66345.89
16:00:52|66322.89
16:00:53|66327.5
16:00:54|66323.25
16:00:55|66330.72
16:00:56|66334.54
16:00:57|66343.5
16:00:59|66337.52
16:01:00|66339.34
16:01:02|66333.78
16:01:03|66326.79
16:01:03|66307.34
16:01:05|66323.62
16:01:05|66325.98
16:01:06|66324.
16:01:07|66322.52
16:01:08|66328.9
16:01:09|66335.12
16:01:10|66340.75
16:01:12|66338.32
16:01:13|66341.44
16:01:14|66345.4
16:01:15|66350.85
16:01:16|66360.74
16:01:17|66359.87
16:01:18|66360.73
16:01:19|66328.61
16:01:20|66320.64
16:01:22|66316.61
16:01:23|66301.04
16:01:23|66306.71
16:01:25|66310.78
16:01:25|66306.3
16:01:27|66289.02
16:01:27|66291.44
16:01:29|66294.8
16:01:30|66281.99
16:01:30|66268.32
16:01:31|66281.88
16:01:32|66271.47
16:01:34|66270.86
16:01:35|66260.
16:01:35|66256.68
16:01:36|66251.83
16:01:38|66250.
16:01:38|66244.58
16:01:40|66236.59
16:01:41|66250.28
16:01:42|66234.61
16:01:43|66241.69
16:01:44|66242.45
16:01:45|66237.22
16:01:46|66237.64
16:01:47|66237.64
16:01:49|66214.
16:01:49|66227.93
16:01:51|66223.68
16:01:51|66229.06
16:01:52|66228.83
16:01:53|66229.06
16:01:54|66234.34
16:01:55|66222.4
16:01:56|66217.55
16:01:57|66213.21
16:02:00|66228.78
16:02:00|66218.71
16:02:02|66226.
16:02:03|66223.41
16:02:04|66231.64
16:02:05|66231.4
16:02:06|66226.25
16:02:07|66237.15
16:02:09|66236.43
16:02:09|66240.6
16:02:11|66245.
16:02:12|66251.21
16:02:12|66246.81
16:02:14|66239.56
16:02:15|66232.86
16:02:16|66229.17
16:02:17|66238.08
16:02:19|66235.1
16:02:19|66241.44
16:02:20|66238.63
16:02:21|66238.7
16:02:22|66238.18
16:02:23|66248.36
16:02:25|66252.62
16:02:26|66243.21
16:02:26|66237.88
16:02:28|66242.37
16:02:29|66254.8
16:02:30|66259.21
16:02:31|66264.23
16:02:32|66266.26
16:02:33|66250.
16:02:34|66248.8
16:02:36|66259.42
16:02:36|66262.15
16:02:37|66271.43
16:02:38|66274.43
16:02:40|66277.15
16:02:40|66279.72
16:02:41|66286.39
16:02:42|66286.62
16:02:44|66286.96
16:02:44|66295.01
16:02:45|66292.16
16:02:46|66278.35
16:02:48|66284.61
16:02:49|66287.04
16:02:49|66291.75
16:02:51|66297.37
16:02:51|66302.21
16:02:53|66301.78
16:02:54|66318.4
16:02:55|66312.13
16:02:56|66303.98
16:02:57|66313.6
16:02:58|66314.09
16:02:59|66319.09
16:03:00|66320.99
16:03:01|66326.58
16:03:02|66333.04
16:03:03|66327.6
16:03:04|66319.33
16:03:05|66318.13
16:03:06|66314.99
16:03:08|66325.
16:03:08|66328.81
16:03:10|66341.83
16:03:11|66340.47
16:03:12|66349.6
16:03:13|66352.77
16:03:14|66358.02
16:03:15|66359.28
16:03:16|66348.15
16:03:17|66349.78
16:03:19|66345.69
16:03:19|66351.33
16:03:21|66346.44
16:03:22|66344.47
16:03:23|66355.87
16:03:24|66359.17
16:03:25|66363.97
16:03:25|66361.54
16:03:27|66365.33
16:03:27|66373.47
16:03:29|66368.19
16:03:30|66373.11
16:03:31|66375.77
16:03:32|66375.75
16:03:33|66379.6
16:03:34|66377.59
16:03:35|66373.44
16:03:36|66382.96
16:03:37|66377.67
16:03:38|66372.04
16:03:40|66373.08
16:03:41|66368.06
16:03:42|66368.89
16:03:42|66371.77
16:03:44|66374.64
16:03:45|66372.76
16:03:46|66375.8
16:03:46|66374.65
16:03:47|66371.52
16:03:49|66371.07
16:03:50|66370.97
16:03:51|66368.82
16:03:51|66362.45
16:03:53|66355.78
16:03:53|66355.61
16:03:55|66358.96
16:03:56|66366.12
16:03:57|66365.83
16:03:58|66367.2
16:03:59|66360.86
16:04:00|66365.04
16:04:01|66364.01
16:04:03|66360.27
16:04:04|66358.39
16:04:05|66348.74
16:04:07|66354.07
16:04:08|66356.01
16:04:09|66343.49
16:04:09|66345.8
16:04:11|66346.36
16:04:12|66339.11
16:04:13|66337.88
16:04:14|66352.26
16:04:15|66355.06
16:04:16|66348.54
16:04:17|66349.71
16:04:18|66351.08
16:04:20|66352.4
16:04:20|66352.42
16:04:21|66360.77
16:04:23|66356.88
16:04:23|66354.39
16:04:24|66353.5
16:04:26|66358.59
16:04:27|66365.54
16:04:28|66363.69
16:04:29|66364.47
16:04:30|66354.23
16:04:31|66357.87
16:04:33|66358.24
16:04:33|66350.21
16:04:34|66342.86
16:04:35|66344.95
16:04:37|66339.
16:04:37|66332.36
16:04:38|66338.51
16:04:39|66335.75
16:04:41|66336.
16:04:41|66338.16
16:04:42|66337.26
16:04:44|66339.
16:04:44|66331.97
16:04:45|66335.17
16:04:46|66345.19
16:04:47|66345.63
16:04:48|66351.35
16:04:50|66344.74
16:04:50|66344.89
16:04:52|66344.01
16:04:52|66344.94
16:04:53|66351.99
16:04:55|66353.13
16:04:55|66349.2
16:04:57|66345.94
16:04:58|66346.85
16:04:59|66359.02
16:05:00|66366.08
16:05:02|66365.66
16:05:02|66365.29
16:05:04|66373.88
16:05:05|66380.69
16:05:07|66367.32
16:05:07|66381.67
16:05:09|66371.04
16:05:09|66376.51
16:05:11|66384.49
16:05:12|66395.46
16:05:13|66396.09
16:05:14|66390.22
16:05:15|66382.57
16:05:17|66383.11
16:05:17|66381.04
16:05:18|66378.3
16:05:20|66386.16
16:05:21|66386.58
16:05:22|66392.92
16:05:23|66392.11
16:05:24|66387.86
16:05:25|66386.58
16:05:26|66384.42
16:05:27|66378.35
16:05:28|66383.76
16:05:29|66391.68
16:05:30|66388.28
16:05:31|66390.
16:05:32|66390.22
16:05:33|66389.06
16:05:34|66396.4
16:05:36|66400.
16:05:37|66403.47
16:05:37|66401.43
16:05:39|66404.92
16:05:39|66412.46
16:05:41|66406.47
16:05:42|66409.26
16:05:43|66433.89
16:05:44|66422.82
16:05:45|66430.56
16:05:46|66472.43
16:05:47|66469.26
16:05:48|66468.4
16:05:49|66472.65
16:05:51|66475.32
16:05:51|66488.91
16:05:52|66490.13
16:05:53|66486.01
16:05:54|66485.95
16:05:56|66486.77
16:05:56|66487.57
16:05:58|66486.05
16:05:59|66494.99
16:05:59|66494.04
16:06:00|66490.64
16:06:01|66487.71
16:06:03|66472.66
16:06:04|66525.01
16:06:05|66533.89
16:06:06|66531.61
16:06:08|66534.94
16:06:08|66521.61
16:06:09|66528.25
16:06:10|66528.01
16:06:12|66566.
16:06:13|66552.13
16:06:14|66540.02
16:06:15|66538.83
16:06:16|66540.22
16:06:17|66542.5
16:06:18|66556.03
16:06:19|66549.82
16:06:20|66549.08
16:06:21|66543.81
16:06:22|66542.94
16:06:24|66544.15
16:06:24|66539.
16:06:26|66538.05
16:06:27|66530.87
16:06:28|66528.4
16:06:29|66529.93
16:06:30|66507.01
16:06:32|66516.28
16:06:33|66519.86
16:06:34|66513.09
16:06:34|66515.93
16:06:36|66513.67
16:06:36|66513.83
16:06:38|66514.85
16:06:39|66509.04
16:06:40|66509.38
16:06:40|66488.
16:06:42|66501.2
16:06:43|66508.66
16:06:44|66503.13
16:06:45|66508.4
16:06:46|66504.45
16:06:47|66495.29
16:06:48|66482.82
16:06:49|66468.39
16:06:50|66461.07
16:06:51|66501.54
16:06:52|66494.22
16:06:53|66485.89
16:06:54|66485.93
16:06:55|66488.11
16:06:56|66494.95
16:06:57|66503.41
16:06:58|66504.77
16:06:59|66500.03
16:07:00|66491.08
16:07:02|66494.75
16:07:02|66494.23
16:07:04|66492.18
16:07:05|66507.29
16:07:06|66518.35
16:07:07|66505.61
16:07:09|66498.69
16:07:10|66502.75
16:07:11|66494.13
16:07:11|66492.78
16:07:12|66504.05
16:07:13|66503.69
16:07:15|66500.62
16:07:16|66500.74
16:07:17|66512.99
16:07:19|66512.05
16:07:19|66520.41
16:07:21|66520.8
16:07:22|66511.91
16:07:23|66507.04
16:07:23|66505.98
16:07:25|66501.16
16:07:26|66510.41
16:07:27|66507.48
16:07:28|66506.39
16:07:29|66509.66
16:07:30|66510.33
16:07:31|66513.64
16:07:32|66515.75
16:07:33|66524.86
16:07:34|66522.16
16:07:36|66535.
16:07:36|66527.25
16:07:37|66529.32
16:07:38|66532.72
16:07:39|66531.51
16:07:40|66532.89
16:07:41|66534.53
16:07:42|66521.7
16:07:43|66523.97
16:07:44|66517.99
16:07:46|66516.8
16:07:47|66518.45
16:07:48|66547.99
16:07:49|66549.12
16:07:50|66555.
16:07:51|66553.39
16:07:52|66562.48
16:07:53|66562.55
16:07:54|66569.83
16:07:55|66569.31
16:07:56|66567.08
16:07:57|66560.63
16:07:58|66555.
16:07:59|66560.07
16:08:00|66554.58
16:08:01|66543.18
16:08:02|66545.53
16:08:03|66545.33
16:08:04|66536.
16:08:06|66535.61
16:08:07|66534.74
16:08:08|66550.98
16:08:09|66555.46
16:08:11|66560.1
16:08:12|66565.3
16:08:13|66569.28
16:08:14|66560.
16:08:15|66553.32
16:08:16|66556.46
16:08:17|66555.94
16:08:19|66547.06
16:08:19|66547.12
16:08:21|66541.32
16:08:21|66532.94
16:08:22|66526.16
16:08:24|66520.
16:08:24|66516.84
16:08:26|66517.95
16:08:26|66516.95
16:08:27|66509.35
16:08:29|66509.38
16:08:30|66514.03
16:08:31|66506.94
16:08:31|66511.96
16:08:33|66513.13
16:08:34|66516.01
16:08:35|66511.15
16:08:36|66505.58
16:08:37|66500.
16:08:38|66504.59
16:08:39|66508.28
16:08:41|66503.53
16:08:42|66503.5
16:08:42|66509.41
16:08:43|66519.25
16:08:44|66519.07
16:08:45|66518.27
16:08:47|66511.8
16:08:47|66515.99
16:08:49|66518.19
16:08:49|66524.89
16:08:51|66523.52
16:08:51|66522.05
16:08:52|66515.99
16:08:53|66517.2
16:08:55|66517.95
16:08:55|66510.15
16:08:56|66513.39
16:08:58|66520.45
16:08:58|66516.61
16:09:00|66501.65
16:09:01|66510.34
16:09:02|66507.61
16:09:03|66515.71
16:09:05|66524.72
16:09:07|66521.61
16:09:07|66524.76
16:09:09|66519.92
16:09:10|66518.96
16:09:12|66531.28
16:09:13|66515.77
16:09:15|66522.53
16:09:16|66523.34
16:09:17|66522.18
16:09:18|66519.75
16:09:19|66513.9
16:09:20|66510.25
16:09:21|66516.51
16:09:23|66509.36
16:09:24|66502.
16:09:24|66508.73
16:09:26|66505.4
16:09:27|66505.39
16:09:28|66506.01
16:09:29|66511.01
16:09:30|66502.79
16:09:31|66507.
16:09:32|66503.8
16:09:33|66504.03
16:09:34|66505.1
16:09:35|66499.63
16:09:36|66503.6
16:09:37|66503.59
16:09:38|66505.19
16:09:39|66511.37
16:09:40|66505.2
16:09:41|66503.72
16:09:42|66503.8
16:09:43|66506.8
16:09:44|66507.23
16:09:45|66508.64
16:09:46|66504.06
16:09:47|66504.82
16:09:49|66510.03
16:09:49|66525.78
16:09:51|66523.41
16:09:52|66518.55
16:09:52|66517.93
16:09:54|66524.48
16:09:55|66521.38
16:09:56|66513.96
16:09:57|66514.89
16:09:57|66511.74
16:09:59|66508.56
16:10:00|66507.92
16:10:01|66509.13
16:10:01|66509.46
16:10:02|66510.01
16:10:03|66518.28
16:10:05|66505.62
16:10:07|66505.81
16:10:08|66512.24
16:10:09|66512.36
16:10:11|66522.02
16:10:12|66517.58
16:10:13|66511.3
16:10:14|66512.44
16:10:15|66512.8
16:10:16|66511.21
16:10:17|66521.14
16:10:18|66516.53
16:10:19|66509.16
16:10:21|66518.21
16:10:21|66508.8
16:10:23|66507.57
16:10:24|66502.52
16:10:25|66509.58
16:10:25|66513.54
16:10:27|66517.64
16:10:27|66509.9
16:10:29|66510.39
16:10:30|66505.
16:10:32|66501.19
16:10:33|66514.18
16:10:33|66509.17
16:10:34|66507.42
16:10:36|66507.98
16:10:37|66504.07
16:10:38|66500.
16:10:38|66499.75
16:10:40|66501.48
16:10:41|66491.4
16:10:41|66491.39
16:10:43|66489.75
16:10:44|66493.35
16:10:45|66487.14
16:10:46|66485.52
16:10:47|66486.21
16:10:48|66488.64
16:10:49|66488.52
16:10:50|66478.33
16:10:51|66485.58
16:10:52|66488.13
16:10:53|66488.01
16:10:54|66488.13
16:10:55|66488.06
16:10:56|66481.03
16:10:57|66484.08
16:10:58|66486.09
16:10:59|66488.95
16:11:00|66499.2
16:11:01|66501.5
16:11:02|66509.99
16:11:03|66496.62
16:11:04|66494.79
16:11:05|66501.19
16:11:06|66502.67
16:11:07|66518.86
16:11:09|66517.34
16:11:09|66524.01
16:11:10|66530.5
16:11:12|66527.28
16:11:13|66515.69
16:11:15|66528.2
16:11:17|66536.85
16:11:18|66530.15
16:11:19|66521.78
16:11:20|66523.5
16:11:21|66529.94
16:11:22|66533.1
16:11:23|66528.89
16:11:24|66520.13
16:11:25|66517.92
16:11:26|66520.02
16:11:27|66521.07
16:11:28|66522.55
16:11:29|66520.
16:11:30|66519.11
16:11:31|66519.
16:11:32|66518.03
16:11:34|66512.3
16:11:35|66513.58
16:11:36|66509.
16:11:37|66508.12
16:11:37|66506.95
16:11:38|66508.68
16:11:39|66503.24
16:11:41|66503.12
16:11:41|66498.92
16:11:43|66500.4
16:11:43|66505.09
16:11:44|66514.87
16:11:46|66510.69
16:11:47|66507.03
16:11:47|66508.03
16:11:49|66509.21
16:11:49|66501.65
16:11:51|66508.7
16:11:52|66510.97
16:11:53|66521.
16:11:54|66519.82
16:11:55|66513.86
16:11:57|66516.36
16:11:58|66520.41
16:11:59|66515.6
16:11:59|66513.61
16:12:00|66515.07
16:12:03|66516.59
16:12:03|66517.66
16:12:04|66522.52
16:12:05|66533.52
16:12:07|66531.74
16:12:08|66533.13
16:12:10|66536.4
16:12:11|66538.87
16:12:12|66539.07
16:12:14|66538.1
16:12:14|66536.58
16:12:15|66542.31
16:12:17|66540.79
16:12:18|66532.37
16:12:19|66527.21
16:12:20|66533.98
16:12:22|66535.03
16:12:22|66539.
16:12:23|66538.95
16:12:25|66538.36
16:12:25|66540.
16:12:27|66534.17
16:12:27|66533.84
16:12:28|66533.91
16:12:30|66534.94
16:12:30|66527.72
16:12:31|66530.45
16:12:32|66530.46
16:12:33|66526.82
16:12:34|66523.5
16:12:35|66518.68
16:12:37|66517.12
16:12:37|66516.95
16:12:38|66517.21
16:12:40|66522.45
16:12:40|66523.
16:12:41|66522.12
16:12:43|66520.76
16:12:43|66520.05
16:12:44|66518.03
16:12:46|66516.19
16:12:47|66513.5
16:12:48|66512.12
16:12:48|66531.05
16:12:50|66528.89
16:12:51|66529.23
16:12:52|66537.63
16:12:53|66533.65
16:12:54|66538.43
16:12:56|66534.64
16:12:57|66535.89
16:12:58|66538.26
16:12:58|66542.41
16:13:00|66545.85
16:13:01|66544.58
16:13:02|66533.19
16:13:03|66536.64
16:13:04|66529.35
16:13:05|66536.05
16:13:06|66533.14
16:13:06|66534.58
16:13:08|66536.64
16:13:09|66536.41
16:13:11|66537.95
16:13:13|66535.27
16:13:13|66532.23
16:13:14|66532.48
16:13:16|66534.34
16:13:17|66542.68
16:13:18|66541.28
16:13:18|66543.39
16:13:19|66543.8
16:13:21|66545.51
16:13:22|66549.21
16:13:23|66548.1
16:13:25|66537.35
16:13:26|66539.91
16:13:27|66536.25
16:13:28|66529.29
16:13:29|66531.35
16:13:29|66527.34
16:13:31|66530.
16:13:32|66530.76
16:13:32|66533.63
16:13:34|66537.39
16:13:35|66536.2
16:13:36|66538.77
16:13:37|66533.82
16:13:38|66533.88
16:13:40|66530.67
16:13:40|66530.
16:13:41|66525.15
16:13:43|66523.53
16:13:44|66525.21
16:13:45|66519.4
16:13:45|66519.91
16:13:46|66529.34
16:13:48|66530.05
16:13:50|66533.18
16:13:50|66531.41
16:13:52|66527.09
16:13:52|66528.41
16:13:53|66530.2
16:13:54|66530.52
16:13:56|66528.4
16:13:56|66527.75
16:13:58|66530.4
16:13:59|66532.73
16:14:00|66533.55
16:14:01|66533.68
16:14:02|66527.8
16:14:03|66527.8
16:14:04|66520.45
16:14:05|66521.55
16:14:07|66520.95
16:14:07|66524.04
16:14:08|66520.96
16:14:09|66522.58
16:14:11|66526.74
16:14:13|66532.06
16:14:14|66521.2
16:14:15|66531.55
16:14:16|66535.4
16:14:18|66535.
16:14:19|66531.3
16:14:20|66532.85
16:14:22|66534.68
16:14:22|66532.63
16:14:24|66531.43
16:14:25|66530.26
16:14:25|66526.39
16:14:27|66528.27
16:14:28|66529.45
16:14:30|66526.32
16:14:30|66528.55
16:14:32|66522.22
16:14:33|66525.88
16:14:33|66531.74
16:14:35|66528.4
16:14:36|66536.64
16:14:36|66542.93
16:14:38|66537.86
16:14:39|66541.45
16:14:41|66540.57
16:14:42|66539.61
16:14:42|66539.59
16:14:43|66544.2
16:14:44|66539.86
16:14:46|66536.64
16:14:47|66542.46
16:14:47|66541.98
16:14:48|66539.28
16:14:50|66538.86
16:14:50|66537.22
16:14:52|66541.66
16:14:53|66541.77
16:14:54|66544.96
16:14:55|66543.2
16:14:56|66542.28
16:14:57|66541.61
16:14:58|66539.37
16:15:00|66540.26
16:15:00|66537.17
16:15:02|66541.61
16:15:03|66544.16
16:15:05|66536.87
16:15:05|66544.83
16:15:07|66543.05
16:15:07|66544.68
16:15:08|66544.4
16:15:11|66587.45
16:15:11|66572.99
16:15:12|66575.97
16:15:13|66565.5
16:15:14|66552.8
16:15:16|66548.29
16:15:18|66555.39
16:15:19|66555.39
16:15:20|66546.82
16:15:21|66547.42
16:15:22|66549.27
16:15:23|66552.49
16:15:24|66553.79
16:15:25|66563.59
16:15:26|66559.86
16:15:28|66554.53
16:15:28|66547.15
16:15:30|66545.31
16:15:31|66540.01
16:15:32|66543.26
16:15:34|66545.9
16:15:34|66543.03
16:15:35|66539.06
16:15:36|66532.41
16:15:37|66532.8
16:15:38|66540.6
16:15:40|66537.42
16:15:40|66533.9
16:15:41|66532.58
16:15:43|66536.55
16:15:44|66538.14
16:15:44|66534.86
16:15:45|66540.88
16:15:46|66537.44
16:15:47|66542.05
16:15:48|66538.59
16:15:49|66536.96
16:15:50|66534.73
16:15:51|66529.91
16:15:52|66530.
16:15:54|66529.17
16:15:55|66529.34
16:15:56|66530.
16:15:57|66525.97
16:15:58|66526.82
16:15:59|66524.86
16:16:00|66537.41
16:16:01|66585.55
16:16:02|66582.74
16:16:03|66586.22
16:16:05|66587.9
16:16:05|66587.56
16:16:07|66586.48
16:16:07|66575.99
16:16:08|66562.
16:16:09|66558.48
16:16:11|66549.5
16:16:11|66550.48
16:16:13|66555.4
16:16:14|66556.66
16:16:15|66564.41
16:16:16|66576.98
16:16:17|66580.73
16:16:18|66577.94
16:16:19|66582.07
16:16:19|66577.4
16:16:21|66585.43
16:16:23|66593.98
16:16:23|66589.38
16:16:25|66585.79
16:16:26|66586.78
16:16:27|66579.04
16:16:28|66579.68
16:16:30|66575.82
16:16:30|66575.51
16:16:31|66558.55
16:16:32|66555.82
16:16:34|66555.72
16:16:34|66557.74
16:16:36|66559.16
16:16:37|66558.93
16:16:38|66561.99
16:16:39|66554.55
16:16:40|66556.58
16:16:41|66558.49
16:16:42|66559.87
16:16:43|66559.58
16:16:44|66555.97
16:16:45|66558.05
16:16:47|66559.11
16:16:47|66555.49
16:16:49|66553.48
16:16:49|66553.52
16:16:50|66549.94
16:16:51|66546.16
16:16:53|66554.39
16:16:54|66560.04
16:16:55|66560.4
16:16:56|66564.22
16:16:57|66571.32
16:16:58|66572.51
16:16:59|66591.56
16:17:00|66587.3
16:17:01|66583.76
16:17:02|66583.63
16:17:04|66571.8
16:17:04|66574.74
16:17:05|66583.96
16:17:06|66590.
16:17:07|66589.43
16:17:08|66590.8
16:17:10|66590.32
16:17:11|66592.96
16:17:12|66592.34
16:17:12|66591.65
16:17:14|66586.31
16:17:15|66588.31
16:17:16|66599.99
16:17:18|66590.21
16:17:19|66593.41
16:17:20|66593.33
16:17:21|66592.52
16:17:22|66594.57
16:17:23|66589.85
16:17:24|66591.8
16:17:25|66594.74
16:17:26|66600.
16:17:27|66599.78
16:17:28|66598.19
16:17:29|66598.8
16:17:30|66597.48
16:17:31|66608.46
16:17:32|66589.15
16:17:34|66580.24
16:17:34|66580.93
16:17:35|66584.51
16:17:37|66579.67
16:17:38|66580.73
16:17:38|66582.26
16:17:39|66573.64
16:17:40|66568.71
16:17:41|66564.77
16:17:43|66553.65
16:17:43|66560.81
16:17:44|66555.2
16:17:45|66547.72
16:17:46|66553.33
16:17:48|66552.51
16:17:49|66539.7
16:17:50|66540.52
16:17:50|66537.7
16:17:52|66545.3
16:17:53|66542.88
16:17:54|66540.14
16:17:56|66555.02
16:17:56|66556.25
16:17:57|66560.07
16:17:58|66569.02
16:18:00|66567.93
16:18:00|66564.71
16:18:01|66563.91
16:18:02|66560.42
16:18:04|66574.08
16:18:05|66581.44
16:18:05|66572.97
16:18:06|66572.2
16:18:07|66572.97
16:18:09|66579.66
16:18:10|66583.89
16:18:11|66597.
16:18:11|66590.48
16:18:13|66586.94
16:18:13|66588.13
16:18:15|66584.4
16:18:16|66581.33
16:18:17|66583.81
16:18:19|66575.74
16:18:19|66580.22
16:18:20|66580.1
16:18:22|66576.48
16:18:22|66584.15
16:18:24|66582.12
16:18:25|66576.89
16:18:25|66576.19
16:18:27|66578.01
16:18:28|66574.9
16:18:29|66570.96
16:18:30|66583.61
16:18:31|66583.22
16:18:32|66581.54
16:18:33|66576.99
16:18:34|66572.63
16:18:36|66569.83
16:18:36|66566.13
16:18:37|66574.22
16:18:39|66584.94
16:18:40|66590.72
16:18:40|66595.
16:18:42|66595.92
16:18:43|66595.92
16:18:44|66591.02
16:18:45|66592.31
16:18:46|66592.3
16:18:47|66592.24
16:18:49|66592.8
16:18:49|66597.35
16:18:51|66600.
16:18:51|66601.36
16:18:53|66608.34
16:18:54|66604.21
16:18:55|66604.44
16:18:56|66606.
16:18:57|66605.64
16:18:58|66600.98
16:18:59|66603.49
16:18:59|66596.
16:19:00|66594.17
16:19:02|66598.55
16:19:03|66599.15
16:19:04|66598.93
16:19:05|66603.73
16:19:06|66602.72
16:19:07|66593.88
16:19:08|66601.42
16:19:09|66606.79
16:19:11|66615.02
16:19:11|66614.
16:19:12|66622.
16:19:13|66617.98
16:19:14|66613.12
16:19:16|66613.59
16:19:17|66611.55
16:19:18|66606.67
16:19:20|66610.3
16:19:21|66600.05
16:19:22|66596.69
16:19:23|66588.73
16:19:24|66594.44
16:19:26|66596.11
16:19:26|66591.92
16:19:28|66587.34
16:19:29|66578.3
16:19:30|66584.95
16:19:30|66591.19
16:19:31|66588.09
16:19:33|66591.4
16:19:33|66587.45
16:19:34|66589.17
16:19:35|66596.53
16:19:36|66593.41
16:19:38|66590.37
16:19:38|66587.51
16:19:40|66568.9
16:19:41|66595.49
16:19:42|66597.67
16:19:43|66604.85
16:19:45|66596.17
16:19:46|66595.14
16:19:47|66600.32
16:19:48|66604.48
16:19:49|66597.1
16:19:49|66601.17
16:19:51|66605.8
16:19:52|66599.16
16:19:53|66600.45
16:19:54|66595.09
16:19:55|66596.62
16:19:56|66598.61
16:19:57|66596.16
16:19:58|66594.53
16:19:59|66596.77
16:20:00|66592.87
16:20:01|66593.98
16:20:03|66591.88
16:20:03|66593.58
16:20:04|66596.94
16:20:06|66594.79
16:20:06|66596.5
16:20:07|66597.04
16:20:09|66597.94
16:20:09|66603.22
16:20:10|66605.2
16:20:11|66604.85
16:20:13|66598.33
16:20:14|66597.92
16:20:15|66606.52
16:20:16|66604.26
16:20:17|66606.13
16:20:18|66596.72
16:20:20|66594.31
16:20:20|66594.87
16:20:21|66587.84
16:20:22|66591.48
16:20:24|66587.92
16:20:24|66586.56
16:20:26|66582.86
16:20:26|66574.33
16:20:28|66569.87
16:20:29|66573.08
16:20:30|66561.
16:20:32|66563.83
16:20:33|66562.32
16:20:33|66558.88
16:20:34|66552.36
16:20:35|66554.53
16:20:36|66554.18
16:20:38|66554.34
16:20:38|66553.82
16:20:39|66555.12
16:20:41|66548.31
16:20:41|66543.66
16:20:42|66547.48
16:20:44|66549.65
16:20:44|66546.09
16:20:46|66549.3
16:20:47|66545.24
16:20:48|66543.98
16:20:49|66545.51
16:20:50|66554.86
16:20:51|66547.26
16:20:52|66544.98
16:20:53|66545.47
16:20:54|66545.36
16:20:55|66542.88
16:20:56|66542.2
16:20:57|66548.39
16:20:58|66547.69
16:20:59|66549.02
16:21:00|66554.88
16:21:01|66557.11
16:21:02|66559.07
16:21:03|66540.5
16:21:04|66537.86
16:21:06|66528.66
16:21:07|66526.71
16:21:07|66519.52
16:21:08|66511.
16:21:10|66509.46
16:21:10|66503.13
16:21:11|66500.49
16:21:12|66516.88
16:21:13|66511.24
16:21:14|66518.56
16:21:15|66516.42
16:21:16|66503.32
16:21:18|66504.52
16:21:20|66500.09
16:21:22|66508.02
16:21:23|66511.28
16:21:24|66505.68
16:21:24|66509.2
16:21:26|66509.36
16:21:27|66512.27
16:21:28|66516.15
16:21:29|66512.03
16:21:30|66514.44
16:21:31|66506.17
16:21:32|66506.87
16:21:33|66505.4
16:21:35|66501.33
16:21:35|66516.74
16:21:36|66513.28
16:21:38|66502.37
16:21:40|66497.4
16:21:41|66497.75
16:21:41|66499.33
16:21:43|66497.51
16:21:44|66498.91
16:21:45|66501.55
16:21:46|66496.53
16:21:47|66495.02
16:21:48|66494.1
16:21:49|66491.1
16:21:50|66493.7
16:21:51|66491.71
16:21:52|66489.72
16:21:53|66492.01
16:21:54|66491.71
16:21:55|66488.82
16:21:56|66489.14
16:21:58|66488.86
16:21:58|66489.39
16:22:00|66492.11
16:22:00|66504.01
16:22:02|66499.16
16:22:03|66503.86
16:22:04|66504.
16:22:05|66504.91
16:22:06|66507.6
16:22:07|66513.94
16:22:08|66516.11
16:22:09|66510.97
16:22:10|66499.21
16:22:11|66496.04
16:22:12|66492.43
16:22:13|66495.26
16:22:14|66493.37
16:22:16|66489.84
16:22:17|66491.51
16:22:17|66489.84
16:22:19|66492.52
16:22:20|66494.27
16:22:22|66493.13
16:22:22|66484.59
16:22:24|66484.42
16:22:26|66481.79
16:22:26|66482.35
16:22:28|66493.14
16:22:29|66510.
16:22:29|66510.82
16:22:31|66510.21
16:22:32|66511.68
16:22:33|66503.26
16:22:34|66509.8
16:22:35|66502.92
16:22:36|66511.43
16:22:37|66506.94
16:22:38|66510.12
16:22:39|66508.
16:22:40|66514.53
16:22:41|66516.6
16:22:42|66514.59
16:22:43|66514.45
16:22:45|66514.81
16:22:45|66509.31
16:22:46|66511.74
16:22:47|66510.21
16:22:49|66511.68
16:22:50|66509.67
16:22:50|66517.34
16:22:51|66517.4
16:22:52|66516.29
16:22:54|66514.92
16:22:55|66522.22
16:22:56|66520.78
16:22:58|66525.14
16:22:58|66529.2
16:22:59|66522.64
16:23:00|66522.33
16:23:01|66516.
16:23:02|66517.53
16:23:03|66511.48
16:23:06|66512.04
16:23:06|66506.02
16:23:07|66505.58
16:23:08|66501.59
16:23:10|66504.09
16:23:10|66501.34
16:23:11|66501.04
16:23:12|66500.33
16:23:13|66503.36
16:23:15|66505.53
16:23:15|66507.22
16:23:16|66506.93
16:23:18|66500.69
16:23:18|66498.32
16:23:20|66504.48
16:23:22|66507.64
16:23:22|66504.63
16:23:23|66499.02
16:23:24|66500.14
16:23:26|66501.91
16:23:28|66505.31
16:23:29|66495.5
16:23:30|66495.6
16:23:32|66499.89
16:23:32|66497.44
16:23:34|66500.5
16:23:35|66499.9
16:23:36|66505.29
16:23:38|66513.62
16:23:38|66516.01
16:23:39|66519.61
16:23:40|66523.51
16:23:42|66528.34
16:23:43|66525.55
16:23:43|66513.92
16:23:45|66513.6
16:23:45|66515.99
16:23:46|66525.2
16:23:48|66523.27
16:23:48|66523.82
16:23:50|66524.45
16:23:50|66519.68
16:23:52|66522.21
16:23:53|66529.17
16:23:54|66523.92
16:23:55|66522.68
16:23:56|66526.38
16:23:57|66526.88
16:23:58|66529.55
16:23:59|66529.67
16:24:00|66531.79
16:24:01|66535.18
16:24:02|66540.
16:24:03|66540.58
16:24:04|66543.79
16:24:05|66543.53
16:24:06|66540.6
16:24:08|66543.6
16:24:08|66541.81
16:24:09|66535.92
16:24:10|66532.15
16:24:11|66536.37
16:24:13|66534.8
16:24:13|66542.94
16:24:14|66545.71
16:24:15|66546.25
16:24:16|66539.19
16:24:17|66538.41
16:24:19|66536.33
16:24:20|66534.04
16:24:22|66535.16
16:24:23|66529.63
16:24:24|66526.94
16:24:26|66524.04
16:24:27|66516.6
16:24:28|66520.17
16:24:30|66520.
16:24:31|66524.57
16:24:32|66522.43
16:24:33|66521.06
16:24:34|66517.35
16:24:35|66515.26
16:24:36|66516.58
16:24:37|66511.85
16:24:38|66514.99
16:24:40|66512.12
16:24:41|66511.81
16:24:41|66513.56
16:24:42|66508.39
16:24:44|66509.21
16:24:44|66510.82
16:24:45|66509.21
16:24:47|66506.77
16:24:48|66504.96
16:24:49|66506.44
16:24:50|66506.
16:24:51|66508.02
16:24:53|66506.12
16:24:54|66505.27
16:24:54|66516.7
16:24:56|66515.73
16:24:58|66514.22
16:24:58|66513.41
16:24:59|66515.09
16:25:01|66513.36
16:25:01|66514.19
16:25:02|66505.4
16:25:04|66505.8
16:25:04|66497.27
16:25:05|66495.44
16:25:06|66496.7
16:25:07|66497.88
16:25:09|66494.76
16:25:10|66491.82
16:25:10|66487.87
16:25:11|66494.63
16:25:12|66496.45
16:25:14|66501.67
16:25:14|66503.36
16:25:15|66503.96
16:25:16|66497.53
16:25:17|66503.02
16:25:19|66504.55
16:25:20|66502.32
16:25:20|66498.8
16:25:23|66497.33
16:25:24|66492.9
16:25:26|66488.84
16:25:28|66485.66
16:25:28|66496.9
16:25:29|66486.42
16:25:30|66481.54
16:25:31|66485.4
16:25:32|66480.05
16:25:34|66481.02
16:25:35|66479.71
16:25:36|66484.55
16:25:37|66490.47
16:25:38|66493.
16:25:40|66493.6
16:25:40|66487.26
16:25:42|66489.46
16:25:43|66484.82
16:25:44|66485.06
16:25:45|66485.1
16:25:46|66484.83
16:25:46|66489.52
16:25:49|66481.31
16:25:49|66479.38
16:25:50|66480.36
16:25:52|66476.98
16:25:52|66476.64
16:25:54|66484.95
16:25:55|66481.4
16:25:57|66482.66
16:25:57|66480.39
16:25:58|66481.4
16:25:59|66478.15
16:26:00|66475.97
16:26:01|66489.96
16:26:03|66479.49
16:26:03|66485.07
16:26:04|66484.53
16:26:06|66485.56
16:26:07|66493.18
16:26:07|66490.11
16:26:09|66486.72
16:26:09|66482.99
16:26:11|66483.59
16:26:11|66476.19
16:26:13|66470.87
16:26:14|66472.52
16:26:14|66471.61
16:26:16|66468.28
16:26:17|66469.92
16:26:18|66461.4
16:26:19|66468.36
16:26:20|66462.69
16:26:21|66463.57
16:26:22|66460.92
16:26:24|66468.46
16:26:26|66468.86
16:26:26|66469.12
16:26:28|66469.76
16:26:28|66471.12
16:26:29|66462.2
16:26:31|66449.99
16:26:31|66437.07
16:26:32|66442.02
16:26:33|66436.9
16:26:34|66431.89
16:26:37|66430.3
16:26:37|66421.01
16:26:38|66442.16
16:26:40|66451.15
16:26:40|66454.08
16:26:41|66449.28
16:26:43|66451.17
16:26:44|66445.81
16:26:44|66446.68
16:26:47|66450.88
16:26:47|66450.
16:26:48|66449.38
16:26:49|66448.13
16:26:50|66444.9
16:26:51|66445.39
16:26:52|66445.97
16:26:53|66450.79
16:26:54|66460.25
16:26:55|66447.82
16:26:56|66452.27
16:26:57|66453.94
16:26:59|66452.89
16:27:00|66451.56
16:27:00|66453.11
16:27:02|66451.05
16:27:02|66452.29
16:27:04|66448.48
16:27:05|66438.44
16:27:06|66439.55
16:27:06|66437.62
16:27:08|66438.79
16:27:08|66436.8
16:27:09|66441.43
16:27:11|66441.25
16:27:12|66434.39
16:27:13|66436.66
16:27:14|66436.7
16:27:15|66439.09
16:27:15|66437.96
16:27:17|66433.21
16:27:18|66430.8
16:27:18|66433.91
16:27:20|66428.91
16:27:21|66432.31
16:27:22|66430.48
16:27:22|66434.07
16:27:24|66435.01
16:27:24|66440.93
16:27:27|66439.43
16:27:28|66439.34
16:27:30|66454.4
16:27:30|66457.09
16:27:32|66455.81
16:27:34|66440.11
16:27:35|66440.15
16:27:36|66436.99
16:27:37|66438.1
16:27:38|66442.32
16:27:40|66440.09
16:27:41|66437.81
16:27:42|66435.8
16:27:43|66438.44
16:27:43|66438.54
16:27:44|66438.31
16:27:47|66437.79
16:27:48|66432.26
16:27:49|66423.96
16:27:49|66425.94
16:27:51|66431.75
16:27:51|66426.83
16:27:52|66426.26
16:27:53|66425.2
16:27:55|66426.64
16:27:57|66430.56
16:27:57|66429.8
16:27:58|66429.34
16:27:59|66422.84
16:28:00|66424.04
16:28:01|66430.9
16:28:03|66430.82
16:28:03|66433.25
16:28:05|66431.62
16:28:06|66428.11
16:28:07|66432.13
16:28:08|66432.62
16:28:09|66422.52
16:28:10|66408.21
16:28:11|66418.42
16:28:12|66417.08
16:28:13|66408.56
16:28:14|66408.38
16:28:16|66412.9
16:28:16|66403.56
16:28:17|66401.98
16:28:18|66401.91
16:28:19|66402.49
16:28:20|66396.03
16:28:21|66393.86
16:28:22|66396.6
16:28:24|66396.6
16:28:25|66395.14
16:28:26|66425.25
16:28:28|66426.85
16:28:29|66442.49
16:28:30|66457.23
16:28:32|66457.07
16:28:32|66446.35
16:28:34|66452.52
16:28:35|66454.08
16:28:35|66458.33
16:28:37|66464.12
16:28:38|66465.74
16:28:39|66468.07
16:28:40|66466.82
16:28:41|66472.66
16:28:42|66469.92
16:28:44|66467.81
16:28:45|66466.11
16:28:45|66465.49
16:28:46|66469.06
16:28:47|66467.69
16:28:49|66466.75
16:28:49|66465.34
16:28:51|66464.41
16:28:52|66467.27
16:28:53|66476.99
16:28:53|66479.1
16:28:54|66471.12
16:28:56|66464.41
16:28:56|66468.91
16:28:58|66470.42
16:28:59|66462.1
16:28:59|66462.11
16:29:00|66455.8
16:29:02|66460.76
16:29:04|66454.74
16:29:05|66451.
16:29:05|66453.67
16:29:07|66461.77
16:29:09|66467.37
16:29:09|66475.
16:29:10|66474.4
16:29:11|66460.
16:29:12|66465.41
16:29:13|66466.25
16:29:14|66465.82
16:29:15|66462.32
16:29:16|66465.42
16:29:17|66466.3
16:29:18|66471.06
16:29:19|66470.92
16:29:20|66472.82
16:29:21|66468.12
16:29:22|66477.61
16:29:23|66478.8
16:29:25|66481.29
16:29:26|66499.29
16:29:27|66502.93
16:29:29|66507.83
16:29:30|66497.56
16:29:31|66498.33
16:29:32|66496.25
16:29:33|66499.59
16:29:34|66498.96
16:29:36|66493.68
16:29:37|66507.73
16:29:38|66510.
16:29:39|66509.34
16:29:39|66503.34
16:29:42|66504.89
16:29:42|66495.56
16:29:44|66501.64
16:29:45|66500.81
16:29:46|66495.8
16:29:47|66494.92
16:29:48|66502.04
16:29:49|66501.2
16:29:50|66501.79
16:29:51|66500.93
16:29:52|66504.14
16:29:53|66502.33
16:29:54|66504.45
16:29:55|66510.52
16:29:56|66511.63
16:29:58|66518.64
16:29:59|66527.1
16:29:59|66522.
16:30:01|66522.65
16:30:02|66519.06
16:30:03|66519.77
16:30:03|66530.1
16:30:05|66523.47
16:30:06|66524.8
16:30:07|66516.
16:30:08|66519.97
16:30:09|66522.39
16:30:11|66534.15
16:30:11|66535.44
16:30:13|66525.83
16:30:13|66527.92
16:30:15|66545.41
16:30:16|66532.73
16:30:17|66532.06
16:30:18|66536.92
16:30:19|66552.28
16:30:20|66558.79
16:30:21|66565.64
16:30:22|66567.44
16:30:23|66563.32
16:30:24|66576.5
16:30:25|66575.79
16:30:26|66570.61
16:30:28|66579.46
16:30:29|66576.49
16:30:29|66570.05
16:30:31|66567.45
16:30:32|66563.13
16:30:33|66566.88
16:30:34|66569.4
16:30:36|66567.91
16:30:36|66563.47
16:30:38|66562.7
16:30:38|66557.6
16:30:39|66554.62
16:30:41|66561.29
16:30:42|66561.41
16:30:42|66562.26
16:30:44|66562.28
16:30:45|66561.6
16:30:46|66548.79
16:30:47|66549.12
16:30:48|66545.56
16:30:49|66554.9
16:30:50|66558.85
16:30:51|66562.33
16:30:52|66559.52
16:30:53|66563.45
16:30:54|66565.45
16:30:55|66560.46
16:30:57|66559.66
16:30:57|66559.71
16:30:59|66558.51
16:31:00|66556.95
16:31:01|66553.97
16:31:02|66550.34
16:31:04|66550.
16:31:04|66553.87
16:31:05|66554.94
16:31:06|66553.52
16:31:08|66556.07
16:31:08|66558.95
16:31:09|66559.9
16:31:10|66558.75
16:31:12|66567.61
16:31:13|66567.59
16:31:14|66569.2
16:31:15|66562.53
16:31:16|66557.49
16:31:16|66554.6
16:31:18|66555.72
16:31:18|66552.67
16:31:20|66545.19
16:31:21|66543.44
16:31:21|66542.14
16:31:22|66542.81
16:31:24|66539.59
16:31:25|66543.86
16:31:26|66545.41
16:31:27|66539.45
16:31:29|66529.13
16:31:31|66523.55
16:31:33|66520.83
16:31:34|66508.93
16:31:35|66512.72
16:31:35|66522.88
16:31:37|66518.27
16:31:37|66512.71
16:31:39|66512.99
16:31:40|66511.43
16:31:41|66514.54
16:31:41|66514.3
16:31:43|66509.84
16:31:43|66501.28
16:31:46|66496.08
16:31:46|66495.1
16:31:48|66493.72
16:31:48|66488.65
16:31:50|66488.29
16:31:51|66489.22
16:31:52|66485.99
16:31:53|66488.04
16:31:53|66485.04
16:31:54|66493.91
16:31:56|66498.07
16:31:57|66498.54
16:31:57|66498.95
16:31:58|66499.3
16:32:00|66499.65
16:32:00|66504.21
16:32:02|66503.42
16:32:02|66507.63
16:32:03|66521.59
16:32:05|66514.06
16:32:05|66504.27
16:32:07|66499.18
16:32:08|66496.65
16:32:09|66490.91
16:32:10|66493.83
16:32:11|66485.79
16:32:13|66477.36
16:32:13|66483.08
16:32:14|66483.87
16:32:15|66482.26
16:32:16|66489.17
16:32:17|66488.82
16:32:18|66488.27
16:32:19|66489.02
16:32:20|66486.5
16:32:22|66485.23
16:32:22|66484.88
16:32:23|66486.74
16:32:24|66485.6
16:32:26|66488.34
16:32:27|66491.08
16:32:28|66493.25
16:32:29|66497.1
16:32:30|66493.92
16:32:32|66500.97
16:32:33|66498.12
16:32:34|66496.27
16:32:35|66496.68
16:32:37|66492.98
16:32:38|66495.
16:32:38|66494.72
16:32:39|66492.18
16:32:41|66493.
16:32:42|66491.79
16:32:43|66493.2
16:32:44|66491.64
16:32:45|66498.34
16:32:46|66497.67
16:32:47|66495.05
16:32:48|66489.73
16:32:49|66480.
16:32:50|66487.
16:32:51|66480.4
16:32:53|66487.08
16:32:53|66486.28
16:32:54|66484.73
16:32:55|66479.56
16:32:56|66480.45
16:32:58|66477.82
16:32:59|66471.94
16:33:00|66479.6
16:33:01|66477.97
16:33:02|66476.12
16:33:03|66473.12
16:33:04|66479.2
16:33:05|66474.11
16:33:06|66477.
16:33:07|66473.85
16:33:08|66485.65
16:33:09|66489.14
16:33:10|66488.53
16:33:11|66489.56
16:33:13|66495.85
16:33:13|66494.51
16:33:15|66481.69
16:33:15|66474.09
16:33:16|66470.54
16:33:18|66474.01
16:33:18|66471.39
16:33:19|66474.35
16:33:21|66470.93
16:33:21|66474.36
16:33:23|66475.03
16:33:24|66470.8
16:33:25|66471.76
16:33:26|66466.37
16:33:27|66463.67
16:33:27|66454.07
16:33:29|66457.68
16:33:30|66456.21
16:33:31|66452.03
16:33:32|66457.33
16:33:34|66456.64
16:33:34|66458.98
16:33:35|66461.34
16:33:37|66461.69
16:33:37|66461.55
16:33:39|66462.07
16:33:40|66453.65
16:33:41|66453.08
16:33:42|66451.6
16:33:43|66451.6
16:33:44|66448.4
16:33:45|66451.47
16:33:46|66450.22
16:33:47|66451.61
16:33:48|66451.25
16:33:50|66450.01
16:33:51|66456.
16:33:52|66457.52
16:33:52|66475.43
16:33:54|66476.87
16:33:54|66464.67
16:33:56|66462.64
16:33:57|66456.72
16:33:58|66454.47
16:33:59|66456.92
16:33:59|66458.97
16:34:01|66459.66
16:34:02|66466.7
16:34:03|66465.28
16:34:05|66464.63
16:34:05|66459.09
16:34:06|66440.
16:34:07|66442.43
16:34:08|66445.11
16:34:10|66446.57
16:34:11|66446.43
16:34:12|66450.93
16:34:13|66455.06
16:34:13|66454.81
16:34:16|66451.83
16:34:17|66453.33
16:34:17|66454.23
16:34:18|66452.22
16:34:19|66453.97
16:34:21|66449.3
16:34:22|66448.98
16:34:22|66448.38
16:34:24|66447.94
16:34:25|66452.4
16:34:27|66446.59
16:34:28|66448.43
16:34:28|66448.78
16:34:30|66450.62
16:34:32|66448.5
16:34:33|66450.14
16:34:34|66451.5
16:34:35|66448.57
16:34:35|66451.49
16:34:36|66457.52
16:34:38|66460.
16:34:40|66469.23
16:34:40|66472.78
16:34:42|66464.71
16:34:43|66470.49
16:34:44|66473.09
16:34:45|66472.44
16:34:46|66473.25
16:34:47|66480.79
16:34:48|66484.45
16:34:49|66482.13
16:34:51|66485.29
16:34:51|66477.73
16:34:53|66480.36
16:34:53|66482.32
16:34:54|66487.81
16:34:56|66487.93
16:34:56|66488.85
16:34:58|66487.26
16:34:59|66487.8
16:35:01|66488.16
16:35:02|66477.98
16:35:03|66482.01
16:35:05|66479.2
16:35:05|66477.21
16:35:06|66479.81
16:35:07|66477.16
16:35:08|66456.22
16:35:09|66458.9
16:35:10|66461.86
16:35:11|66462.69
16:35:12|66454.88
16:35:14|66456.03
16:35:14|66455.32
16:35:16|66456.26
16:35:17|66456.88
16:35:17|66458.54
16:35:18|66460.35
16:35:19|66455.37
16:35:21|66452.24
16:35:22|66450.72
16:35:23|66444.07
16:35:24|66447.24
16:35:25|66444.66
16:35:26|66444.93
16:35:27|66439.74
16:35:28|66446.37
16:35:29|66443.55
16:35:30|66443.57
16:35:31|66446.16
16:35:33|66445.23
16:35:34|66454.72
16:35:35|66455.53
16:35:36|66453.89
16:35:38|66453.37
16:35:38|66450.76
16:35:40|66447.85
16:35:41|66454.36
16:35:42|66457.03
16:35:44|66454.58
16:35:45|66457.72
16:35:46|66453.93
16:35:47|66453.88
16:35:49|66444.71
16:35:50|66445.88
16:35:50|66442.57
16:35:51|66445.7
16:35:52|66441.93
16:35:54|66447.07
16:35:55|66450.87
16:35:57|66452.28
16:35:57|66451.6
16:35:59|66449.4
16:36:00|66451.96
16:36:01|66453.78
16:36:02|66453.2
16:36:03|66452.6
16:36:04|66455.51
16:36:06|66463.49
16:36:06|66465.93
16:36:08|66468.71
16:36:08|66467.47
16:36:09|66468.79
16:36:11|66470.53
16:36:12|66467.53
16:36:13|66468.86
16:36:14|66473.04
16:36:14|66472.49
16:36:16|66470.72
16:36:16|66472.55
16:36:17|66471.49
16:36:19|66472.95
16:36:20|66472.09
16:36:21|66469.61
16:36:21|66473.64
16:36:23|66472.61
16:36:24|66472.01
16:36:25|66472.14
16:36:25|66477.35
16:36:27|66480.32
16:36:28|66481.76
16:36:29|66485.77
16:36:30|66486.18
16:36:31|66489.39
16:36:32|66484.89
16:36:34|66475.89
16:36:35|66477.41
16:36:35|66479.02
16:36:37|66481.05
16:36:38|66479.11
16:36:39|66480.17
16:36:40|66482.86
16:36:41|66479.69
16:36:42|66486.41
16:36:44|66486.49
16:36:44|66487.59
16:36:46|66493.17
16:36:47|66494.85
16:36:47|66484.25
16:36:49|66486.8
16:36:50|66484.16
16:36:51|66486.3
16:36:52|66494.82
16:36:53|66495.36
16:36:54|66494.44
16:36:55|66495.03
16:36:56|66494.73
16:36:57|66494.51
16:36:58|66496.63
16:37:00|66494.69
16:37:01|66495.07
16:37:01|66496.22
16:37:02|66496.27
16:37:03|66493.79
16:37:05|66497.06
16:37:05|66493.46
16:37:07|66489.74
16:37:08|66486.28
16:37:09|66481.72
16:37:10|66484.95
16:37:11|66485.33
16:37:12|66488.68
16:37:12|66488.39
16:37:13|66487.61
16:37:14|66486.89
16:37:16|66486.16
16:37:17|66484.33
16:37:18|66480.29
16:37:19|66476.98
16:37:20|66482.26
16:37:21|66490.49
16:37:22|66487.47
16:37:23|66487.48
16:37:25|66490.1
16:37:25|66487.92
16:37:26|66485.52
16:37:27|66482.32
16:37:28|66481.52
16:37:29|66482.04
16:37:30|66485.67
16:37:31|66510.64
16:37:32|66510.33
16:37:34|66514.59
16:37:35|66516.18
16:37:37|66513.86
16:37:39|66516.12
16:37:39|66525.19
16:37:40|66523.03
16:37:41|66502.03
16:37:42|66504.47
16:37:43|66510.28
16:37:44|66512.13
16:37:46|66512.52
16:37:47|66511.05
16:37:48|66512.09
16:37:49|66510.41
16:37:50|66514.84
16:37:51|66512.4
16:37:52|66514.63
16:37:54|66512.94
16:37:55|66505.77
16:37:55|66504.54
16:37:57|66500.4
16:37:58|66499.2
16:37:58|66497.85
16:37:59|66497.21
16:38:00|66504.17
16:38:01|66513.88
16:38:02|66507.11
16:38:04|66512.79
16:38:06|66514.06
16:38:06|66526.04
16:38:07|66526.03
16:38:09|66527.98
16:38:10|66531.26
16:38:11|66532.49
16:38:12|66531.36
16:38:13|66526.28
16:38:15|66529.75
16:38:15|66530.
16:38:16|66529.45
16:38:17|66523.1
16:38:18|66523.71
16:38:19|66515.79
16:38:21|66512.33
16:38:21|66508.6
16:38:23|66492.72
16:38:23|66496.7
16:38:25|66499.85
16:38:25|66496.59
16:38:27|66499.48
16:38:28|66501.05
16:38:28|66501.94
16:38:29|66501.71
16:38:30|66496.73
16:38:31|66500.57
16:38:33|66501.29
16:38:34|66497.74
16:38:35|66497.09
16:38:36|66502.81
16:38:38|66496.92
16:38:40|66486.36
16:38:40|66491.39
16:38:42|66493.02
16:38:44|66495.78
16:38:44|66507.45
16:38:46|66509.09
16:38:46|66505.19
16:38:48|66502.95
16:38:49|66505.53
16:38:50|66508.39
16:38:50|66508.59
16:38:51|66506.12
16:38:53|66509.31
16:38:54|66509.71
16:38:55|66508.6
16:38:57|66509.6
16:38:58|66510.23
16:39:00|66507.69
16:39:00|66507.29
16:39:02|66501.55
16:39:03|66499.98
16:39:04|66500.68
16:39:05|66497.6
16:39:05|66495.97
16:39:07|66489.88
16:39:08|66490.57
16:39:09|66494.99
16:39:10|66496.93
16:39:11|66493.95
16:39:13|66497.8
16:39:13|66506.01
16:39:14|66501.53
16:39:15|66500.58
16:39:16|66498.93
16:39:18|66498.66
16:39:18|66499.2
16:39:20|66501.14
16:39:20|66505.83
16:39:21|66507.2
16:39:23|66504.34
16:39:24|66503.33
16:39:24|66504.64
16:39:27|66504.47
16:39:28|66506.6
16:39:29|66508.38
16:39:30|66507.63
16:39:31|66508.26
16:39:32|66504.23
16:39:33|66494.98
16:39:34|66497.3
16:39:35|66494.52
16:39:37|66492.33
16:39:37|66493.64
16:39:39|66494.62
16:39:41|66493.54
16:39:42|66494.01
16:39:43|66494.79
16:39:43|66495.77
16:39:45|66491.53
16:39:46|66497.03
16:39:47|66495.93
16:39:48|66493.82
16:39:49|66493.4
16:39:50|66500.85
16:39:51|66503.59
16:39:52|66506.88
16:39:53|66505.22
16:39:54|66504.41
16:39:55|66508.56
16:39:57|66510.25
16:39:57|66508.56
16:39:59|66510.69
16:40:00|66510.
16:40:01|66498.55
16:40:02|66497.77
16:40:02|66496.72
16:40:04|66497.24
16:40:05|66497.93
16:40:06|66499.07
16:40:07|66496.71
16:40:08|66497.09
16:40:09|66498.46
16:40:10|66499.36
16:40:12|66500.19
16:40:12|66504.41
16:40:14|66502.2
16:40:14|66511.41
16:40:15|66516.41
16:40:16|66516.34
16:40:18|66516.65
16:40:19|66527.8
16:40:20|66541.79
16:40:21|66535.74
16:40:22|66541.64
16:40:23|66528.82
16:40:24|66524.7
16:40:25|66525.28
16:40:26|66525.43
16:40:27|66522.56
16:40:28|66513.43
16:40:29|66513.53
16:40:30|66508.01
16:40:32|66508.17
16:40:32|66507.56
16:40:33|66513.25
16:40:35|66513.35
16:40:35|66506.
16:40:37|66503.53
16:40:38|66499.83
16:40:40|66504.66
16:40:42|66505.4
16:40:43|66510.52
16:40:44|66510.
16:40:46|66511.
16:40:46|66511.5
16:40:48|66511.33
16:40:49|66510.44
16:40:50|66513.
16:40:51|66512.93
16:40:52|66512.29
16:40:53|66524.73
16:40:54|66513.18
16:40:55|66512.7
16:40:56|66515.
16:40:57|66514.95
16:40:58|66518.79
16:41:00|66515.83
16:41:00|66516.98
16:41:02|66520.44
16:41:03|66522.24
16:41:04|66523.81
16:41:05|66522.42
16:41:06|66524.32
16:41:06|66529.56
16:41:08|66528.8
16:41:09|66529.42
16:41:10|66535.24
16:41:11|66542.74
16:41:12|66544.66
16:41:13|66540.07
16:41:14|66536.85
16:41:15|66535.79
16:41:17|66542.79
16:41:18|66539.03
16:41:19|66540.99
16:41:20|66541.73
16:41:21|66536.39
16:41:22|66532.64
16:41:23|66533.62
16:41:25|66530.85
16:41:25|66530.48
16:41:27|66530.68
16:41:27|66523.09
16:41:29|66518.13
16:41:29|66511.68
16:41:31|66529.4
16:41:32|66532.6
16:41:34|66528.21
16:41:35|66526.56
16:41:35|66534.51
16:41:36|66533.91
16:41:39|66537.41
16:41:40|66541.76
16:41:42|66542.65
16:41:42|66544.36
16:41:44|66543.77
16:41:46|66539.62
16:41:47|66539.12
16:41:47|66538.12
16:41:48|66534.68
16:41:50|66528.36
16:41:51|66525.
16:41:52|66525.79
16:41:53|66525.59
16:41:54|66523.59
16:41:55|66524.54
16:41:56|66528.49
16:41:57|66526.35
16:41:58|66523.57
16:41:59|66531.19
16:42:00|66529.66
16:42:01|66527.94
16:42:02|66534.96
16:42:03|66531.73
16:42:04|66540.37
16:42:05|66550.
16:42:07|66552.4
16:42:07|66564.6
16:42:09|66566.8
16:42:09|66571.02
16:42:11|66571.96
16:42:12|66574.47
16:42:13|66570.68
16:42:14|66572.49
16:42:15|66571.17
16:42:16|66569.53
16:42:17|66568.76
16:42:18|66559.24
16:42:20|66561.11
16:42:20|66567.16
16:42:22|66568.93
16:42:22|66565.26
16:42:24|66565.58
16:42:24|66562.02
16:42:25|66561.81
16:42:26|66563.97
16:42:28|66562.55
16:42:29|66555.01
16:42:30|66549.19
16:42:31|66543.46
16:42:32|66543.34
16:42:33|66535.87
16:42:34|66537.79
16:42:36|66532.62
16:42:37|66536.72
16:42:37|66541.62
16:42:39|66544.69
16:42:40|66541.59
16:42:41|66552.24
16:42:42|66560.12
16:42:43|66562.13
16:42:45|66558.29
16:42:46|66556.87
16:42:47|66556.07
16:42:47|66559.18
16:42:49|66561.13
16:42:50|66558.52
16:42:51|66554.8
16:42:52|66554.45
16:42:53|66551.02
16:42:54|66545.91
16:42:55|66548.62
16:42:56|66545.96
16:42:58|66546.05
16:42:58|66547.42
16:42:59|66548.14
16:43:01|66546.93
16:43:01|66545.83
16:43:03|66538.01
16:43:03|66541.52
16:43:04|66541.71
16:43:06|66547.47
16:43:07|66543.41
16:43:09|66544.83
16:43:10|66542.34
16:43:12|66543.64
16:43:12|66543.03
16:43:13|66544.3
16:43:14|66542.33
16:43:15|66547.38
16:43:16|66548.88
16:43:17|66549.83
16:43:18|66549.06
16:43:19|66554.12
16:43:20|66554.27
16:43:21|66553.88
16:43:23|66553.66
16:43:23|66557.21
16:43:24|66560.43
16:43:26|66565.
16:43:26|66560.75
16:43:27|66558.86
16:43:28|66558.77
16:43:29|66560.62
16:43:30|66559.37
16:43:31|66557.35
16:43:32|66557.44
16:43:33|66554.95
16:43:34|66550.01
16:43:35|66554.32
16:43:37|66553.29
16:43:37|66555.53
16:43:38|66557.69
16:43:39|66556.26
16:43:41|66553.84
16:43:42|66555.07
16:43:43|66553.85
16:43:44|66556.22
16:43:45|66557.63
16:43:46|66560.97
16:43:47|66561.38
16:43:49|66559.36
16:43:51|66564.73
16:43:52|66565.24
16:43:53|66569.51
16:43:54|66573.67
16:43:55|66577.18
16:43:56|66578.83
16:43:57|66577.93
16:43:58|66574.77
16:43:59|66570.62
16:44:01|66571.14
16:44:02|66566.79
16:44:03|66572.96
16:44:04|66567.89
16:44:05|66572.02
16:44:06|66573.23
16:44:06|66567.17
16:44:07|66565.57
16:44:09|66567.04
16:44:10|66566.18
16:44:10|66566.74
16:44:12|66564.37
16:44:13|66565.33
16:44:14|66563.73
16:44:15|66562.82
16:44:16|66570.78
16:44:17|66568.8
16:44:18|66570.
16:44:20|66556.72
16:44:21|66552.38
16:44:21|66556.89
16:44:22|66562.93
16:44:23|66564.05
16:44:24|66562.25
16:44:25|66564.6
16:44:27|66565.47
16:44:27|66573.41
16:44:29|66573.35
16:44:29|66575.
16:44:30|66579.03
16:44:31|66578.23
16:44:32|66574.7
16:44:33|66573.79
16:44:34|66573.43
16:44:35|66580.8
16:44:37|66580.69
16:44:38|66567.86
16:44:38|66568.04
16:44:39|66567.09
16:44:42|66559.26
16:44:42|66565.25
16:44:44|66564.73
16:44:45|66563.66
16:44:46|66566.92
16:44:47|66569.4
16:44:49|66575.8
16:44:50|66581.1
16:44:51|66578.06
16:44:52|66577.7
16:44:53|66580.9
16:44:53|66578.9
16:44:55|66573.39
16:44:56|66577.18
16:44:57|66573.07
16:44:58|66569.7
16:44:59|66568.21
16:45:00|66563.6
16:45:01|66566.2
16:45:03|66565.32
16:45:03|66566.15
16:45:04|66567.37
16:45:05|66570.06
16:45:07|66573.07
16:45:07|66570.46
16:45:09|66569.05
16:45:09|66566.67
16:45:10|66566.92
16:45:11|66564.1
16:45:12|66562.53
16:45:13|66557.71
16:45:14|66552.09
16:45:15|66549.04
16:45:17|66549.21
16:45:17|66548.44
16:45:18|66552.63
16:45:19|66560.11
16:45:21|66561.41
16:45:22|66569.61
16:45:23|66575.06
16:45:24|66579.77
16:45:25|66583.82
16:45:27|66583.98
16:45:27|66590.31
16:45:28|66584.82
16:45:29|66596.94
16:45:31|66605.55
16:45:31|66608.47
16:45:32|66616.73
16:45:33|66622.93
16:45:34|66622.63
16:45:35|66613.75
16:45:36|66621.2
16:45:37|66618.28
16:45:38|66634.99
16:45:39|66634.29
16:45:40|66632.97
16:45:43|66625.38
16:45:44|66623.84
16:45:46|66619.95
16:45:46|66619.6
16:45:47|66619.81
16:45:49|66604.85
16:45:50|66600.97
16:45:51|66596.48
16:45:52|66590.44
16:45:53|66587.98
16:45:55|66590.37
16:45:55|66594.43
16:45:56|66594.48
16:45:58|66612.58
16:45:59|66623.43
16:46:00|66618.28
16:46:01|66615.27
16:46:02|66609.77
16:46:03|66608.69
16:46:04|66612.96
16:46:06|66614.55
16:46:06|66616.38
16:46:08|66619.56
16:46:08|66618.47
16:46:09|66616.87
16:46:11|66612.45
16:46:12|66610.
16:46:13|66610.32
16:46:14|66615.8
16:46:16|66613.46
16:46:16|66611.87
16:46:18|66611.29
16:46:18|66612.54
16:46:20|66609.98
16:46:21|66605.58
16:46:21|66617.02
16:46:23|66614.09
16:46:24|66620.31
16:46:25|66629.22
16:46:26|66634.79
16:46:28|66636.99
16:46:28|66635.58
16:46:30|66642.18
16:46:31|66631.87
16:46:32|66631.61
16:46:34|66630.05
16:46:34|66627.97
16:46:35|66642.06
16:46:36|66643.55
16:46:37|66643.07
16:46:39|66640.98
16:46:40|66647.58
16:46:40|66638.21
16:46:42|66639.81
16:46:44|66640.14
16:46:46|66638.26
16:46:46|66641.27
16:46:48|66642.13
16:46:49|66644.83
16:46:50|66647.93
16:46:51|66637.43
16:46:52|66641.97
16:46:54|66649.43
16:46:55|66646.2
16:46:56|66648.47
16:46:57|66648.74
16:46:58|66652.46
16:46:59|66646.68
16:47:00|66645.55
16:47:02|66650.
16:47:03|66657.49
16:47:03|66660.05
16:47:04|66664.67
16:47:06|66666.02
16:47:07|66656.25
16:47:07|66650.56
16:47:09|66641.41
16:47:09|66644.18
16:47:11|66642.31
16:47:12|66642.55
16:47:13|66642.64
16:47:14|66647.21
16:47:15|66653.21
16:47:16|66656.26
16:47:17|66657.08
16:47:18|66655.62
16:47:20|66652.59
16:47:20|66645.7
16:47:21|66653.42
16:47:22|66644.46
16:47:23|66648.27
16:47:24|66649.2
16:47:25|66645.65
16:47:26|66641.27
16:47:27|66646.75
16:47:28|66645.49
16:47:29|66646.31
16:47:30|66640.28
16:47:31|66635.74
16:47:33|66631.94
16:47:34|66631.81
16:47:34|66630.67
16:47:35|66629.93
16:47:37|66629.2
16:47:38|66626.84
16:47:38|66624.99
16:47:39|66624.39
16:47:41|66628.61
16:47:41|66623.1
16:47:42|66620.37
16:47:44|66617.99
16:47:46|66619.75
16:47:47|66619.87
16:47:48|66616.01
16:47:49|66612.39
16:47:49|66608.37
16:47:51|66606.4
16:47:52|66608.99
16:47:53|66611.15
16:47:54|66613.87
16:47:55|66612.28
16:47:56|66614.92
16:47:57|66608.13
16:47:58|66613.81
16:47:59|66613.13
16:48:00|66610.13
16:48:01|66612.22
16:48:02|66611.34
16:48:03|66613.06
16:48:05|66620.19
16:48:05|66619.68
16:48:06|66621.63
16:48:08|66631.17
16:48:09|66630.02
16:48:10|66622.42
16:48:10|66620.66
16:48:12|66628.25
16:48:13|66628.79
16:48:14|66625.62
16:48:15|66623.97
16:48:16|66627.65
16:48:17|66631.69
16:48:19|66631.25
16:48:20|66632.61
16:48:21|66632.64
16:48:23|66632.46
16:48:23|66633.27
16:48:25|66634.9
16:48:26|66635.72
16:48:26|66628.05
16:48:28|66630.89
16:48:29|66629.57
16:48:30|66628.25
16:48:31|66627.59
16:48:32|66628.52
16:48:32|66627.86
16:48:33|66626.69
16:48:35|66627.68
16:48:36|66628.73
16:48:37|66626.44
16:48:38|66627.63
16:48:39|66628.22
16:48:40|66630.1
16:48:41|66630.53
16:48:42|66630.41
16:48:42|66628.45
16:48:44|66628.52
16:48:46|66629.06
16:48:46|66635.52
16:48:48|66645.26
16:48:50|66637.9
16:48:51|66642.45
16:48:52|66642.58
16:48:53|66643.08
16:48:54|66643.36
16:48:55|66643.87
16:48:57|66636.09
16:48:58|66637.33
16:48:59|66637.54
16:48:59|66654.22
16:49:01|66655.83
16:49:02|66638.55
16:49:03|66641.02
16:49:04|66637.11
16:49:05|66637.93
16:49:07|66634.53
16:49:07|66635.61
16:49:09|66636.08
16:49:09|66639.64
16:49:10|66632.85
16:49:11|66630.8
16:49:13|66625.76
16:49:13|66630.
16:49:15|66637.12
16:49:16|66637.5
16:49:17|66636.88
16:49:18|66638.81
16:49:19|66632.83
16:49:19|66629.96
16:49:21|66624.43
16:49:22|66619.05
16:49:23|66620.06
16:49:24|66620.65
16:49:25|66622.63
16:49:26|66621.7
16:49:27|66621.16
16:49:28|66621.58
16:49:29|66611.15
16:49:30|66613.16
16:49:32|66618.94
16:49:32|66612.28
16:49:33|66617.65
16:49:35|66613.96
16:49:35|66618.82
16:49:36|66616.98
16:49:38|66612.54
16:49:39|66611.2
16:49:40|66605.79
16:49:41|66605.73
16:49:42|66607.79
16:49:43|66607.57
16:49:44|66605.36
16:49:44|66604.11
16:49:47|66602.65
16:49:48|66608.32
16:49:50|66607.44
16:49:51|66608.86
16:49:53|66610.25
16:49:53|66606.59
16:49:55|66607.86
16:49:56|66608.07
16:49:57|66612.33
16:49:58|66610.41
16:49:59|66606.94
16:49:59|66610.11
16:50:01|66608.95
16:50:02|66606.24
16:50:03|66607.51
16:50:04|66605.95
16:50:05|66611.02
16:50:06|66610.18
16:50:07|66607.39
16:50:08|66605.95
16:50:10|66608.01
16:50:10|66604.16
16:50:11|66601.41
16:50:12|66602.96
16:50:14|66603.96
16:50:15|66601.1
16:50:16|66600.27
16:50:17|66610.02
16:50:18|66609.52
16:50:19|66608.75
16:50:20|66608.25
16:50:21|66609.77
16:50:22|66612.6
16:50:23|66611.72
16:50:24|66609.4
16:50:25|66609.23
16:50:26|66612.94
16:50:27|66604.75
16:50:28|66603.67
16:50:29|66606.73
16:50:30|66605.56
16:50:31|66608.28
16:50:32|66605.88
16:50:33|66600.
16:50:35|66589.31
16:50:35|66594.55
16:50:36|66594.56
16:50:37|66589.24
16:50:38|66586.54
16:50:39|66590.08
16:50:40|66593.36
16:50:42|66592.59
16:50:42|66586.99
16:50:43|66581.29
16:50:44|66578.21
16:50:45|66578.25
16:50:46|66583.02
16:50:47|66581.76
16:50:48|66577.62
16:50:51|66574.73
16:50:52|66576.75
16:50:53|66580.88
16:50:54|66591.37
16:50:56|66592.06
16:50:56|66597.78
16:50:58|66591.82
16:50:59|66592.12
16:51:00|66589.01
16:51:01|66591.77
16:51:02|66597.04
16:51:04|66594.05
16:51:05|66595.92
16:51:06|66595.16
16:51:07|66593.77
16:51:09|66591.85
16:51:09|66587.35
16:51:11|66591.77
16:51:12|66590.38
16:51:13|66593.66
16:51:13|66598.53
16:51:14|66598.8
16:51:16|66606.58
16:51:17|66603.79
16:51:18|66607.81
16:51:19|66616.45
16:51:20|66614.16
16:51:21|66614.43
16:51:22|66611.93
16:51:23|66612.77
16:51:24|66613.46
16:51:25|66599.8
16:51:26|66607.7
16:51:27|66609.44
16:51:28|66604.75
16:51:29|66609.03
16:51:30|66616.2
16:51:32|66611.61
16:51:32|66610.
16:51:33|66608.73
16:51:35|66612.39
16:51:36|66611.79
16:51:37|66611.49
16:51:38|66612.04
16:51:38|66611.78
16:51:39|66608.25
16:51:41|66611.42
16:51:42|66621.78
16:51:42|66614.83
16:51:43|66614.5
16:51:45|66612.62
16:51:45|66614.45
16:51:47|66611.05
16:51:48|66616.45
16:51:49|66619.12
16:51:50|66618.13
16:51:52|66622.14
16:51:53|66620.35
16:51:54|66621.58
16:51:55|66625.
16:51:57|66625.53
16:51:58|66616.51
16:51:59|66612.35
16:52:00|66611.53
16:52:01|66609.55
16:52:02|66621.09
16:52:03|66621.46
16:52:05|66617.8
16:52:05|66614.41
16:52:06|66613.61
16:52:08|66612.58
16:52:09|66611.6
16:52:10|66609.79
16:52:12|66610.11
16:52:12|66621.07
16:52:13|66619.6
16:52:15|66622.2
16:52:15|66622.44
16:52:16|66621.33
16:52:17|66620.
16:52:20|66618.88
16:52:21|66610.88
16:52:22|66609.33
16:52:23|66616.52
16:52:24|66617.64
16:52:25|66623.38
16:52:27|66625.28
16:52:28|66625.16
16:52:28|66619.94
16:52:29|66625.13
16:52:31|66621.98
16:52:31|66623.57
16:52:33|66623.52
16:52:34|66635.94
16:52:35|66631.53
16:52:36|66635.54
16:52:37|66639.71
16:52:37|66641.39
16:52:39|66640.37
16:52:39|66631.01
16:52:40|66627.27
16:52:41|66602.
16:52:43|66597.16
16:52:44|66602.07
16:52:45|66599.26
16:52:46|66597.63
16:52:47|66590.41
16:52:48|66594.87
16:52:49|66595.37
16:52:50|66595.24
16:52:51|66592.77
16:52:52|66593.41
16:52:53|66595.82
16:52:54|66595.8
16:52:55|66596.23
16:52:56|66592.84
16:52:58|66598.21
16:52:59|66598.8
16:52:59|66604.72
16:53:01|66610.11
16:53:01|66609.52
16:53:02|66611.43
16:53:03|66612.95
16:53:05|66616.4
16:53:06|66611.1
16:53:08|66615.34
16:53:08|66615.18
16:53:10|66611.6
16:53:11|66613.39
16:53:11|66616.2
16:53:13|66612.19
16:53:13|66610.03
16:53:15|66611.54
16:53:15|66598.8
16:53:16|66595.26
16:53:17|66613.21
16:53:18|66607.23
16:53:20|66603.07
16:53:21|66603.03
16:53:22|66600.57
16:53:23|66600.72
16:53:24|66599.6
16:53:25|66607.18
16:53:26|66607.3
16:53:27|66600.98
16:53:29|66600.
16:53:30|66597.12
16:53:30|66598.41
16:53:31|66597.7
16:53:33|66594.99
16:53:34|66596.2
16:53:34|66594.74
16:53:35|66591.06
16:53:36|66590.8
16:53:37|66586.01
16:53:38|66590.27
16:53:39|66576.47
16:53:41|66583.26
16:53:41|66585.15
16:53:43|66586.1
16:53:44|66587.72
16:53:45|66588.6
16:53:46|66585.13
16:53:47|66583.57
16:53:48|66584.54
16:53:49|66591.8
16:53:51|66588.77
16:53:53|66588.68
16:53:54|66588.58
16:53:55|66591.89
16:53:56|66597.
16:53:57|66597.26
16:53:59|66597.32
16:53:59|66595.82
16:54:00|66598.83
16:54:01|66604.57
16:54:03|66606.88
16:54:04|66615.19
16:54:05|66614.29
16:54:05|66615.54
16:54:07|66612.23
16:54:08|66611.5
16:54:09|66619.1
16:54:10|66616.24
16:54:11|66616.39
16:54:12|66616.12
16:54:13|66625.78
16:54:14|66618.08
16:54:15|66619.42
16:54:17|66623.47
16:54:18|66623.86
16:54:18|66623.84
16:54:19|66638.35
16:54:20|66635.
16:54:21|66638.01
16:54:22|66640.44
16:54:24|66641.74
16:54:25|66639.77
16:54:26|66640.
16:54:27|66635.93
16:54:28|66631.67
16:54:29|66637.02
16:54:30|66639.07
16:54:31|66639.36
16:54:32|66635.08
16:54:33|66638.15
16:54:34|66638.2
16:54:35|66637.97
16:54:36|66631.49
16:54:37|66629.65
16:54:39|66626.07
16:54:39|66627.48
16:54:40|66631.39
16:54:41|66630.04
16:54:42|66630.2
16:54:43|66627.06
16:54:45|66627.52
16:54:45|66625.49
16:54:47|66625.61
16:54:48|66628.39
16:54:49|66628.59
16:54:50|66626.66
16:54:50|66607.56
16:54:53|66607.02
16:54:54|66607.53
16:54:54|66607.12
16:54:56|66608.15
16:54:56|66608.
16:54:58|66606.59
16:54:59|66608.12
16:55:00|66621.43
16:55:01|66621.37
16:55:02|66620.
16:55:03|66625.45
16:55:04|66622.96
16:55:05|66633.69
16:55:06|66625.
16:55:07|66625.09
16:55:08|66625.99
16:55:10|66625.5
16:55:11|66624.2
16:55:11|66626.46
16:55:12|66622.91
16:55:13|66615.17
16:55:15|66617.19
16:55:15|66614.8
16:55:17|66614.8
16:55:18|66611.59
16:55:19|66591.34
16:55:20|66585.76
16:55:21|66598.81
16:55:22|66596.16
16:55:22|66600.55
16:55:24|66596.85
16:55:25|66597.46
16:55:26|66592.89
16:55:27|66597.46
16:55:29|66596.06
16:55:29|66600.4
16:55:30|66599.62
16:55:31|66608.88
16:55:32|66610.09
16:55:33|66610.42
16:55:35|66616.34
16:55:35|66610.14
16:55:37|66603.17
16:55:37|66604.35
16:55:38|66591.5
16:55:40|66591.68
16:55:41|66587.7
16:55:42|66584.
16:55:43|66569.05
16:55:44|66568.78
16:55:45|66565.55
16:55:46|66572.99
16:55:49|66574.08
16:55:50|66587.77
16:55:51|66576.05
16:55:53|66578.69
16:55:54|66584.87
16:55:56|66583.35
16:55:57|66581.87
16:55:57|66579.91
16:55:59|66580.6
16:56:00|66583.46
16:56:01|66583.6
16:56:02|66579.17
16:56:04|66584.71
16:56:05|66574.73
16:56:06|66571.73
16:56:06|66569.74
16:56:08|66567.84
16:56:09|66567.06
16:56:10|66566.14
16:56:11|66562.3
16:56:12|66561.14
16:56:12|66567.33
16:56:14|66559.94
16:56:15|66563.45
16:56:16|66566.34
16:56:17|66563.55
16:56:18|66565.15
16:56:19|66566.68
16:56:20|66568.62
16:56:21|66562.12
16:56:22|66563.03
16:56:23|66560.11
16:56:25|66558.51
16:56:26|66566.56
16:56:26|66564.39
16:56:28|66561.43
16:56:29|66558.6
16:56:30|66557.36
16:56:31|66557.16
16:56:32|66557.8
16:56:33|66552.51
16:56:34|66554.27
16:56:35|66565.16
16:56:36|66557.11
16:56:37|66556.16
16:56:38|66558.51
16:56:39|66555.
16:56:40|66559.33
16:56:41|66561.67
16:56:43|66572.05
16:56:43|66579.77
16:56:44|66563.53
16:56:45|66572.66
16:56:46|66573.6
16:56:47|66571.74
16:56:48|66573.28
16:56:50|66570.61
16:56:50|66572.98
16:56:51|66573.24
16:56:53|66570.45
16:56:54|66571.05
16:56:55|66571.04
16:56:56|66570.29
16:56:57|66568.4
16:56:58|66568.62
16:56:59|66569.74
16:57:00|66568.31
16:57:01|66565.6
16:57:02|66567.57
16:57:04|66563.39
16:57:05|66566.59
16:57:06|66565.2
16:57:07|66562.76
16:57:08|66579.97
16:57:09|66578.79
16:57:10|66579.61
16:57:11|66583.9
16:57:12|66585.05
16:57:14|66589.51
16:57:15|66592.84
16:57:16|66596.43
16:57:17|66594.
16:57:18|66597.31
16:57:20|66595.28
16:57:21|66598.68
16:57:22|66596.95
16:57:23|66598.83
16:57:23|66600.91
16:57:25|66598.95
16:57:25|66603.82
16:57:27|66604.29
16:57:28|66602.54
16:57:29|66598.27
16:57:30|66599.5
16:57:31|66600.97
16:57:32|66598.63
16:57:34|66599.56
16:57:34|66602.12
16:57:35|66599.02
16:57:36|66598.78
16:57:38|66596.07
16:57:39|66598.23
16:57:40|66597.63
16:57:41|66596.46
16:57:42|66600.
16:57:43|66600.22
16:57:44|66600.28
16:57:45|66598.04
16:57:46|66596.1
16:57:47|66593.43
16:57:48|66595.04
16:57:50|66597.69
16:57:51|66601.89
16:57:52|66604.84
16:57:52|66604.73
16:57:54|66607.33
16:57:54|66606.14
16:57:56|66605.02
16:57:57|66600.86
16:57:58|66603.09
16:58:00|66601.95
16:58:02|66604.25
16:58:02|66602.29
16:58:03|66607.93
16:58:04|66607.26
16:58:05|66598.36
16:58:06|66602.75
16:58:08|66601.48
16:58:08|66602.46
16:58:09|66596.24
16:58:10|66598.9
16:58:11|66596.19
16:58:13|66595.37
16:58:14|66582.52
16:58:16|66576.75
16:58:16|66588.09
16:58:17|66581.66
16:58:19|66581.85
16:58:20|66579.26
16:58:21|66577.27
16:58:22|66582.06
16:58:23|66580.53
16:58:25|66581.47
16:58:26|66576.56
16:58:27|66577.91
16:58:27|66576.39
16:58:28|66579.93
16:58:29|66597.2
16:58:30|66601.14
16:58:31|66612.27
16:58:32|66615.36
16:58:33|66613.5
16:58:34|66613.99
16:58:36|66612.67
16:58:37|66612.36
16:58:38|66613.39
16:58:38|66609.95
16:58:40|66611.84
16:58:41|66613.19
16:58:41|66615.81
16:58:43|66614.21
16:58:44|66614.74
16:58:45|66615.25
16:58:45|66612.53
16:58:47|66614.93
16:58:47|66613.48
16:58:48|66616.41
16:58:50|66618.42
16:58:51|66618.32
16:58:52|66619.87
16:58:52|66618.23
16:58:54|66618.
16:58:56|66621.56
16:58:57|66627.06
16:58:58|66626.78
16:58:59|66626.88
16:59:01|66625.
16:59:03|66623.83
16:59:04|66617.38
16:59:05|66614.16
16:59:06|66609.77
16:59:07|66608.02
16:59:07|66606.25
16:59:08|66608.69
16:59:10|66608.24
16:59:11|66606.59
16:59:12|66606.19
16:59:13|66602.29
16:59:14|66604.86
16:59:15|66602.27
16:59:16|66601.34
16:59:18|66604.73
16:59:18|66603.01
16:59:19|66598.44
16:59:20|66601.4
16:59:21|66604.25
16:59:22|66604.08
16:59:23|66601.69
16:59:24|66599.82
16:59:26|66601.33
16:59:27|66599.67
16:59:27|66604.22
16:59:28|66603.71
16:59:30|66602.53
16:59:31|66601.46
16:59:32|66597.23
16:59:33|66599.09
16:59:34|66597.84
16:59:35|66600.5
16:59:36|66599.27
16:59:37|66594.38
16:59:38|66595.9
16:59:39|66594.33
16:59:40|66589.17
16:59:41|66591.13
16:59:42|66592.19
16:59:43|66591.6
16:59:44|66592.8
16:59:45|66593.52
16:59:46|66600.
16:59:48|66599.86
16:59:48|66602.01
16:59:49|66602.5
16:59:50|66601.52
16:59:52|66605.19
16:59:54|66608.82
16:59:54|66612.6
16:59:55|66616.22
16:59:56|66617.82
16:59:59|66617.41
17:00:00|66608.67
17:00:02|66606.38
17:00:03|66602.7
17:00:04|66610.38
17:00:04|66615.02
17:00:05|66616.53
17:00:06|66615.81
17:00:08|66620.15
17:00:09|66620.43
17:00:10|66624.14
17:00:11|66624.24
17:00:13|66621.84
17:00:14|66622.7
17:00:15|66623.46
17:00:16|66621.37
17:00:18|66627.95
17:00:19|66631.41
17:00:20|66620.37
17:00:21|66619.25
17:00:22|66619.69
17:00:23|66619.23
17:00:24|66615.15
17:00:25|66615.62
17:00:27|66620.54
17:00:27|66617.88
17:00:29|66616.92
17:00:30|66617.38
17:00:31|66629.72
17:00:32|66626.22
17:00:32|66623.17
17:00:34|66624.4
17:00:35|66629.2
17:00:36|66632.12
17:00:37|66627.86
17:00:37|66628.91
17:00:39|66631.77
17:00:40|66630.5
17:00:41|66622.76
17:00:42|66622.08
17:00:43|66619.39
17:00:43|66616.96
17:00:45|66616.77
17:00:46|66616.16
17:00:47|66615.56
17:00:48|66616.63
17:00:49|66617.6
17:00:50|66620.11
17:00:51|66622.2
17:00:52|66622.8
17:00:54|66625.41
17:00:54|66621.39
17:00:56|66625.6
17:00:56|66622.86
17:00:58|66622.07
17:01:00|66625.82
17:01:00|66623.31
17:01:02|66623.53
17:01:03|66626.26
17:01:04|66621.51
17:01:04|66622.21
17:01:05|66625.99
17:01:07|66621.49
17:01:08|66621.01
17:01:08|66618.78
17:01:10|66613.68
17:01:11|66615.88
17:01:12|66615.75
17:01:13|66629.29
17:01:14|66625.55
17:01:15|66623.64
17:01:16|66627.72
17:01:17|66623.04
17:01:19|66622.97
17:01:20|66618.66
17:01:21|66625.48
17:01:22|66621.76
17:01:23|66621.3
17:01:25|66627.81
17:01:26|66628.17
17:01:27|66628.4
17:01:28|66637.9
17:01:29|66638.82
17:01:30|66632.02
17:01:32|66633.29
17:01:32|66634.21
17:01:34|66630.16
17:01:34|66631.04
17:01:35|66627.43
17:01:37|66628.36
17:01:38|66620.06
17:01:38|66617.13
17:01:40|66619.05
17:01:40|66623.67
17:01:41|66630.
17:01:43|66627.81
17:01:44|66629.27
17:01:45|66629.25
17:01:46|66626.99
17:01:47|66628.39
17:01:48|66642.3
17:01:48|66638.92
17:01:50|66635.19
17:01:51|66635.96
17:01:52|66636.88
17:01:54|66638.51
17:01:55|66637.97
17:01:55|66632.71
17:01:57|66631.85
17:01:58|66631.72
17:01:59|66631.92
17:02:00|66631.14
17:02:02|66626.28
17:02:04|66622.85
17:02:04|66623.36
17:02:06|66624.06
17:02:07|66621.57
17:02:08|66620.34
17:02:09|66613.97
17:02:10|66610.12
17:02:11|66612.69
17:02:12|66627.
17:02:14|66623.11
17:02:15|66624.25
17:02:16|66627.29
17:02:17|66625.26
17:02:18|66625.
17:02:18|66617.98
17:02:20|66619.97
17:02:21|66628.74
17:02:22|66626.98
17:02:23|66627.68
17:02:24|66626.88
17:02:24|66622.93
17:02:26|66622.34
17:02:27|66625.56
17:02:28|66625.54
17:02:28|66638.09
17:02:30|66639.67
17:02:31|66644.74
17:02:32|66636.06
17:02:33|66639.77
17:02:34|66642.45
17:02:35|66641.69
17:02:37|66645.35
17:02:37|66657.96
17:02:38|66653.73
17:02:39|66651.74
17:02:40|66660.
17:02:42|66659.5
17:02:43|66654.77
17:02:44|66650.62
17:02:45|66646.94
17:02:45|66637.84
17:02:46|66640.07
17:02:48|66634.76
17:02:49|66638.86
17:02:50|66632.88
17:02:51|66634.17
17:02:52|66623.55
17:02:53|66620.54
17:02:54|66617.02
17:02:55|66622.49
17:02:55|66621.82
17:02:57|66623.39
17:02:57|66623.18
17:02:59|66622.35
17:03:00|66617.75
17:03:01|66620.09
17:03:03|66622.29
17:03:05|66617.41
17:03:06|66618.67
17:03:07|66628.92
17:03:08|66626.87
17:03:09|66627.01
17:03:11|66627.36
17:03:12|66623.07
17:03:12|66626.52
17:03:14|66614.65
17:03:14|66615.55
17:03:15|66615.48
17:03:17|66618.24
17:03:18|66616.15
17:03:19|66620.
17:03:20|66617.14
17:03:21|66621.76
17:03:22|66622.77
17:03:23|66619.58
17:03:24|66619.81
17:03:25|66613.16
17:03:26|66614.61
17:03:27|66610.63
17:03:28|66614.32
17:03:29|66613.31
17:03:31|66606.41
17:03:31|66593.4
17:03:32|66592.39
17:03:33|66584.99
17:03:35|66592.43
17:03:36|66593.16
17:03:36|66589.19
17:03:37|66585.27
17:03:39|66575.41
17:03:39|66575.53
17:03:41|66582.05
17:03:42|66583.44
17:03:43|66580.46
17:03:44|66575.7
17:03:45|66567.52
17:03:46|66565.68
17:03:47|66567.16
17:03:48|66553.6
17:03:49|66555.36
17:03:50|66560.7
17:03:51|66560.12
17:03:52|66558.1
17:03:53|66559.01
17:03:54|66556.02
17:03:56|66560.04
17:03:57|66555.07
17:03:57|66560.98
17:03:59|66555.98
17:03:59|66553.61
17:04:00|66552.56
17:04:02|66554.17
17:04:04|66545.79
17:04:04|66541.87
17:04:06|66541.03
17:04:07|66540.12
17:04:08|66537.47
17:04:09|66534.2
17:04:11|66540.02
17:04:12|66546.88
17:04:13|66539.51
17:04:14|66541.83
17:04:15|66535.26
17:04:16|66537.2
17:04:17|66538.11
17:04:18|66540.12
17:04:19|66543.44
17:04:21|66540.36
17:04:21|66542.76
17:04:22|66545.35
17:04:24|66543.83
17:04:24|66543.63
17:04:26|66549.36
17:04:27|66565.4
17:04:28|66562.16
17:04:29|66545.26
17:04:29|66549.52
17:04:31|66548.82
17:04:32|66546.88
17:04:33|66548.08
17:04:33|66544.18
17:04:35|66542.48
17:04:36|66546.99
17:04:37|66548.
17:04:38|66548.6
17:04:39|66554.89
17:04:41|66556.99
17:04:41|66555.04
17:04:43|66548.64
17:04:43|66547.67
17:04:44|66548.5
17:04:46|66542.33
17:04:47|66543.06
17:04:47|66546.
17:04:49|66545.17
17:04:49|66550.67
17:04:51|66547.5
17:04:52|66552.24
17:04:52|66549.75
17:04:53|66551.19
17:04:54|66550.57
17:04:56|66554.77
17:04:57|66550.2
17:04:58|66549.8
17:04:59|66557.11
17:05:00|66554.19
17:05:02|66553.98
17:05:03|66550.06
17:05:05|66543.3
17:05:05|66544.27
17:05:07|66545.91
17:05:07|66541.69
17:05:08|66541.42
17:05:09|66539.98
17:05:10|66537.64
17:05:11|66539.44
17:05:12|66535.73
17:05:14|66535.49
17:05:15|66543.89
17:05:16|66550.21
17:05:17|66547.87
17:05:18|66550.
17:05:19|66549.2
17:05:20|66551.06
17:05:21|66557.87
17:05:22|66552.71
17:05:24|66557.32
17:05:25|66554.49
17:05:26|66551.25
17:05:27|66546.71
17:05:28|66547.27
17:05:29|66548.98
17:05:30|66542.32
17:05:31|66543.51
17:05:32|66542.21
17:05:33|66540.89
17:05:34|66541.48
17:05:35|66540.05
17:05:36|66539.56
17:05:37|66540.34
17:05:38|66534.15
17:05:39|66537.53
17:05:40|66534.65
17:05:41|66535.67
17:05:42|66532.43
17:05:44|66532.19
17:05:44|66534.53
17:05:45|66530.62
17:05:46|66533.44
17:05:48|66528.19
17:05:48|66530.56
17:05:49|66530.35
17:05:50|66530.2
17:05:51|66531.17
17:05:52|66526.98
17:05:53|66527.28
17:05:55|66529.11
17:05:56|66528.1
17:05:56|66526.57
17:05:58|66527.19
17:05:59|66528.28
17:06:00|66528.18
17:06:01|66531.65
17:06:02|66541.17
17:06:03|66537.32
17:06:04|66535.61
17:06:05|66530.6
17:06:06|66531.82
17:06:07|66532.14
17:06:08|66530.25
17:06:09|66530.51
17:06:10|66530.18
17:06:12|66532.79
17:06:12|66528.02
17:06:13|66534.33
17:06:15|66541.93
17:06:15|66539.93
17:06:17|66541.28
17:06:17|66541.65
17:06:19|66543.21
17:06:20|66540.42
17:06:21|66538.37
17:06:22|66537.48
17:06:23|66542.95
17:06:24|66541.26
17:06:25|66535.2
17:06:26|66537.05
17:06:27|66538.29
17:06:29|66537.06
17:06:29|66540.11
17:06:30|66536.65
17:06:31|66538.13
17:06:33|66539.98
17:06:33|66542.74
17:06:35|66541.56
17:06:36|66537.02
17:06:36|66535.21
17:06:37|66537.66
17:06:39|66539.05
17:06:39|66536.64
17:06:41|66538.33
17:06:42|66538.49
17:06:42|66545.11
17:06:43|66558.3
17:06:44|66558.05
17:06:46|66553.25
17:06:47|66551.69
17:06:48|66553.78
17:06:49|66554.89
17:06:50|66556.21
17:06:51|66562.01
17:06:52|66569.13
17:06:54|66584.08
17:06:55|66581.88
17:06:56|66582.34
17:06:56|66585.05
17:06:57|66581.88
17:06:58|66583.7
17:06:59|66586.65
17:07:00|66585.37
17:07:02|66581.91
17:07:03|66579.37
17:07:05|66581.19
17:07:06|66579.84
17:07:07|66581.56
17:07:09|66586.93
17:07:10|66586.02
17:07:11|66584.43
17:07:12|66594.01
17:07:13|66595.92
17:07:14|66601.98
17:07:16|66611.01
17:07:17|66624.49
17:07:18|66615.96
17:07:19|66608.15
17:07:19|66609.1
17:07:20|66608.53
17:07:22|66611.24
17:07:24|66609.02
17:07:24|66614.02
17:07:26|66613.13
17:07:26|66625.86
17:07:27|66623.1
17:07:29|66620.06
17:07:30|66627.13
17:07:32|66626.54
17:07:32|66627.7
17:07:33|66629.07
17:07:35|66628.6
17:07:36|66627.33
17:07:36|66620.38
17:07:37|66618.34
17:07:39|66619.22
17:07:40|66616.36
17:07:41|66612.99
17:07:42|66610.01
17:07:43|66608.53
17:07:44|66610.47
17:07:45|66609.08
17:07:46|66607.26
17:07:47|66606.14
17:07:49|66607.37
17:07:49|66608.29
17:07:51|66613.8
17:07:51|66617.64
17:07:53|66617.32
17:07:54|66616.41
17:07:54|66616.29
17:07:57|66612.79
17:07:57|66611.2
17:07:58|66609.16
17:08:00|66607.68
17:08:01|66600.7
17:08:02|66597.47
17:08:02|66609.69
17:08:05|66603.95
17:08:05|66605.89
17:08:07|66606.55
17:08:07|66605.6
17:08:08|66604.48
17:08:10|66607.67
17:08:11|66609.96
17:08:13|66609.94
17:08:14|66614.5
17:08:15|66612.6
17:08:15|66604.98
17:08:17|66602.57
17:08:17|66597.48
17:08:19|66600.28
17:08:20|66595.7
17:08:21|66594.75
17:08:22|66596.45
17:08:23|66593.41
17:08:24|66590.91
17:08:25|66588.35
17:08:27|66586.1
17:08:27|66586.75
17:08:28|66583.43
17:08:30|66592.06
17:08:31|66590.01
17:08:31|66591.84
17:08:33|66595.12
17:08:34|66596.26
17:08:35|66595.13
17:08:36|66595.33
17:08:37|66596.6
17:08:38|66594.84
17:08:39|66604.6
17:08:40|66605.47
17:08:41|66607.44
17:08:42|66606.8
17:08:43|66604.54
17:08:44|66603.87
17:08:45|66603.75
17:08:46|66597.8
17:08:47|66600.4
17:08:48|66600.4
17:08:50|66596.72
17:08:50|66596.18
17:08:51|66596.37
17:08:52|66596.68
17:08:53|66598.89
17:08:54|66598.
17:08:55|66597.92
17:08:56|66597.16
17:08:57|66597.08
17:08:58|66602.81
17:08:59|66601.74
17:09:01|66601.7
17:09:01|66613.11
17:09:03|66607.84
17:09:04|66607.84
17:09:06|66611.59
17:09:07|66610.4
17:09:09|66605.18
17:09:10|66609.71
17:09:11|66605.93
17:09:13|66605.08
17:09:13|66607.91
17:09:15|66608.29
17:09:15|66610.06
17:09:17|66604.84
17:09:18|66603.24
17:09:19|66606.78
17:09:19|66603.05
17:09:21|66603.
17:09:22|66602.17
17:09:23|66600.5
17:09:24|66606.96
17:09:25|66603.73
17:09:26|66604.85
17:09:27|66609.05
17:09:29|66608.4
17:09:29|66610.
17:09:30|66607.43
17:09:32|66605.32
17:09:32|66606.57
17:09:34|66608.09
17:09:34|66605.65
17:09:35|66605.38
17:09:36|66600.18
17:09:38|66597.5
17:09:38|66589.45
17:09:39|66588.7
17:09:41|66590.29
17:09:41|66583.18
17:09:42|66586.45
17:09:44|66581.64
17:09:45|66577.88
17:09:46|66578.82
17:09:47|66588.12
17:09:48|66588.96
17:09:49|66586.76
17:09:51|66589.
17:09:51|66590.94
17:09:52|66585.18
17:09:53|66584.87
17:09:54|66588.4
17:09:56|66589.18
17:09:57|66585.96
17:09:58|66585.95
17:09:59|66586.5
17:10:00|66586.25
17:10:00|66590.33
17:10:02|66587.72
17:10:03|66589.68
17:10:04|66591.78
17:10:04|66590.8
17:10:07|66574.54
17:10:08|66572.35
17:10:09|66580.77
17:10:10|66579.84
17:10:11|66580.41
17:10:13|66579.07
17:10:14|66564.39
17:10:14|66565.65
17:10:15|66567.79
17:10:17|66565.81
17:10:17|66569.28
17:10:18|66575.03
17:10:19|66574.98
17:10:20|66575.
17:10:22|66585.2
17:10:23|66586.58
17:10:24|66589.55
17:10:25|66588.42
17:10:26|66591.43
17:10:27|66590.53
17:10:29|66596.66
17:10:30|66592.45
17:10:31|66600.
17:10:32|66597.75
17:10:33|66597.99
17:10:34|66583.11
17:10:35|66575.18
17:10:36|66574.74
17:10:37|66570.57
17:10:38|66572.11
17:10:39|66570.2
17:10:40|66572.16
17:10:41|66571.47
17:10:42|66569.09
17:10:43|66567.57
17:10:44|66566.48
17:10:45|66555.59
17:10:46|66555.16
17:10:48|66550.79
17:10:49|66544.82
17:10:49|66542.34
17:10:50|66546.67
17:10:52|66553.34
17:10:52|66550.97
17:10:54|66555.58
17:10:54|66557.32
17:10:56|66556.37
17:10:57|66562.35
17:10:58|66557.66
17:10:59|66561.55
17:10:59|66562.62
17:11:01|66568.13
17:11:02|66546.97
17:11:03|66550.28
17:11:03|66543.81
17:11:04|66549.81
17:11:05|66548.2
17:11:08|66541.82
17:11:08|66545.31
17:11:10|66545.73
17:11:12|66543.79
17:11:13|66547.23
17:11:14|66550.42
17:11:15|66553.11
17:11:16|66559.35
17:11:17|66556.25
17:11:19|66556.27
17:11:19|66557.01
17:11:20|66560.94
17:11:21|66563.3
17:11:23|66564.38
17:11:23|66556.23
17:11:25|66556.94
17:11:26|66556.3
17:11:27|66554.
17:11:29|66553.23
17:11:29|66554.51
17:11:30|66554.04
17:11:31|66553.13
17:11:32|66555.98
17:11:33|66556.08
17:11:35|66559.94
17:11:35|66561.02
17:11:36|66561.07
17:11:38|66562.07
17:11:38|66560.64
17:11:39|66561.52
17:11:41|66563.62
17:11:41|66561.74
17:11:42|66561.43
17:11:44|66563.83
17:11:45|66564.77
17:11:46|66561.4
17:11:47|66562.38
17:11:48|66559.17
17:11:49|66555.43
17:11:50|66554.9
17:11:50|66556.09
17:11:52|66557.85
17:11:53|66555.77
17:11:54|66555.78
17:11:55|66558.04
17:11:56|66551.98
17:11:57|66551.41
17:11:58|66550.24
17:11:59|66554.29
17:12:00|66555.87
17:12:01|66553.51
17:12:02|66554.07
17:12:03|66553.13
17:12:04|66554.36
17:12:06|66552.37
17:12:06|66556.45
17:12:07|66557.28
17:12:09|66555.03
17:12:11|66554.88
17:12:12|66557.51
17:12:14|66557.04
17:12:15|66557.85
17:12:16|66557.5
17:12:17|66560.86
17:12:17|66566.54
17:12:19|66564.05
17:12:19|66563.82
17:12:21|66568.02
17:12:21|66560.51
17:12:23|66560.15
17:12:23|66560.91
17:12:25|66561.89
17:12:27|66565.05
17:12:28|66567.37
17:12:29|66567.42
17:12:30|66562.39
17:12:31|66562.76
17:12:32|66567.16
17:12:33|66571.34
17:12:34|66566.42
17:12:35|66563.6
17:12:36|66566.1
17:12:38|66568.9
17:12:38|66568.86
17:12:39|66569.4
17:12:41|66570.
17:12:42|66568.68
17:12:42|66565.33
17:12:44|66564.06
17:12:44|66562.01
17:12:46|66565.33
17:12:46|66563.99
17:12:47|66551.
17:12:49|66556.37
17:12:50|66550.03
17:12:51|66551.93
17:12:52|66548.85
17:12:53|66549.93
17:12:54|66552.31
17:12:55|66544.9
17:12:56|66542.8
17:12:57|66544.91
17:12:58|66545.27
17:12:59|66544.41
17:13:00|66538.91
17:13:02|66540.25
17:13:02|66539.53
17:13:03|66539.77
17:13:05|66538.29
17:13:06|66543.04
17:13:06|66538.8
17:13:07|66537.76
17:13:09|66538.26
17:13:11|66532.6
17:13:12|66531.77
17:13:12|66531.38
17:13:13|66533.59
17:13:14|66530.22
17:13:15|66527.45
17:13:17|66531.57
17:13:18|66531.07
17:13:19|66527.35
17:13:19|66532.47
17:13:22|66537.21
17:13:22|66533.58
17:13:23|66534.33
17:13:24|66533.52
17:13:26|66534.46
17:13:28|66539.
17:13:28|66552.01
17:13:30|66557.31
17:13:31|66563.65
17:13:32|66560.43
17:13:33|66560.74
17:13:34|66558.01
17:13:34|66552.83
17:13:36|66551.22
17:13:37|66548.26
17:13:38|66549.19
17:13:39|66548.01
17:13:40|66547.16
17:13:41|66543.87
17:13:42|66542.2
17:13:43|66547.04
17:13:44|66545.87
17:13:45|66553.55
17:13:46|66555.32
17:13:47|66560.04
17:13:48|66559.23
17:13:49|66560.78
17:13:50|66563.78
17:13:52|66561.98
17:13:52|66559.85
17:13:53|66556.55
17:13:54|66554.37
17:13:55|66553.87
17:13:56|66550.51
17:13:57|66557.79
17:13:59|66555.92
17:13:59|66555.15
17:14:00|66557.21
17:14:01|66556.28
17:14:02|66555.16
17:14:04|66554.12
17:14:04|66556.13
17:14:06|66555.74
17:14:07|66553.78
17:14:07|66554.98
17:14:09|66554.
17:14:11|66550.14
17:14:11|66542.99
17:14:12|66545.12
17:14:13|66551.04
17:14:15|66547.14
17:14:16|66537.04
17:14:17|66533.72
17:14:18|66533.12
17:14:19|66534.92
17:14:20|66534.04
17:14:22|66536.76
17:14:22|66537.18
17:14:24|66543.43
17:14:24|66543.75
17:14:25|66538.31
17:14:26|66536.84
17:14:28|66536.1
17:14:29|66535.75
17:14:29|66534.41
17:14:32|66530.14
17:14:33|66532.91
17:14:33|66527.55
17:14:34|66534.75
17:14:35|66525.15
17:14:37|66529.39
17:14:38|66523.36
17:14:39|66519.06
17:14:39|66518.67
17:14:40|66520.42
17:14:42|66511.79
17:14:43|66510.6
17:14:44|66512.07
17:14:44|66507.62
17:14:46|66509.41
17:14:47|66508.85
17:14:47|66505.26
17:14:49|66508.14
17:14:51|66509.28
17:14:51|66511.11
17:14:52|66508.04
17:14:53|66505.88
17:14:54|66507.56
17:14:56|66503.93
17:14:56|66507.1
17:14:57|66505.76
17:14:58|66503.99
17:14:59|66501.15
17:15:00|66504.07
17:15:01|66506.38
17:15:03|66502.95
17:15:03|66505.73
17:15:04|66507.85
17:15:05|66507.
17:15:06|66501.01
17:15:07|66501.94
17:15:08|66495.
17:15:09|66501.64
17:15:12|66499.12
17:15:12|66497.57
17:15:14|66493.29
17:15:15|66489.83
17:15:17|66483.96
17:15:17|66477.68
17:15:19|66477.85
17:15:20|66472.09
17:15:21|66471.55
17:15:22|66465.41
17:15:24|66463.98
17:15:24|66469.77
17:15:26|66469.35
17:15:26|66477.78
17:15:27|66475.22
17:15:28|66474.86
17:15:29|66478.78
17:15:30|66480.13
17:15:32|66479.14
17:15:33|66482.59
17:15:34|66488.52
17:15:35|66497.73
17:15:36|66483.8
17:15:37|66482.19
17:15:38|66483.6
17:15:39|66482.7
17:15:40|66484.35
17:15:41|66481.13
17:15:42|66484.35
17:15:44|66486.43
17:15:45|66485.63
17:15:46|66482.13
17:15:46|66477.51
17:15:48|66477.14
17:15:49|66480.61
17:15:50|66481.52
17:15:51|66481.12
17:15:52|66477.17
17:15:53|66478.46
17:15:54|66473.6
17:15:55|66474.69
17:15:56|66477.09
17:15:57|66466.45
17:15:58|66459.62
17:15:59|66465.69
17:16:00|66462.84
17:16:01|66463.48
17:16:02|66472.35
17:16:03|66469.53
17:16:04|66472.41
17:16:06|66465.56
17:16:07|66460.1
17:16:07|66462.6
17:16:08|66456.5
17:16:09|66456.85
17:16:10|66457.43
17:16:11|66455.77
17:16:12|66454.58
17:16:13|66456.46
17:16:15|66455.54
17:16:16|66466.39
17:16:18|66470.
17:16:19|66470.43
17:16:20|66475.57
17:16:21|66479.45
17:16:22|66477.79
17:16:24|66488.88
17:16:24|66483.17
17:16:26|66483.85
17:16:26|66484.92
17:16:28|66490.53
17:16:28|66489.02
17:16:29|66491.46
17:16:31|66488.91
17:16:32|66491.24
17:16:33|66487.08
17:16:34|66487.53
17:16:36|66479.62
17:16:37|66486.16
17:16:38|66488.4
17:16:38|66486.33
17:16:40|66485.59
17:16:40|66487.25
17:16:41|66493.96
17:16:42|66492.47
17:16:44|66496.72
17:16:44|66498.69
17:16:45|66509.66
17:16:47|66516.2
17:16:49|66514.11
17:16:49|66515.12
17:16:50|66512.41
17:16:52|66498.84
17:16:53|66497.79
17:16:54|66498.42
17:16:55|66495.55
17:16:56|66495.42
17:16:57|66495.38
17:16:57|66495.5
17:16:59|66491.81
17:17:00|66488.85
17:17:01|66486.05
17:17:01|66485.38
17:17:03|66490.66
17:17:04|66491.28
17:17:05|66491.32
17:17:06|66489.11
17:17:08|66489.25
17:17:09|66485.78
17:17:09|66488.3
17:17:11|66494.19
17:17:11|66492.32
17:17:12|66488.92
17:17:14|66482.46
17:17:16|66470.17
17:17:17|66481.28
17:17:18|66477.52
17:17:20|66472.24
17:17:21|66472.38
17:17:22|66469.15
17:17:23|66470.55
17:17:24|66475.29
17:17:26|66471.7
17:17:26|66469.14
17:17:28|66465.31
17:17:29|66465.69
17:17:30|66459.73
17:17:31|66462.68
17:17:33|66462.1
17:17:33|66465.83
17:17:34|66472.48
17:17:36|66466.37
17:17:37|66464.66
17:17:39|66462.2
17:17:40|66460.
17:17:40|66462.05
17:17:41|66459.39
17:17:43|66455.89
17:17:43|66456.38
17:17:45|66454.17
17:17:45|66457.67
17:17:46|66454.54
17:17:48|66451.91
17:17:48|66453.25
17:17:50|66454.3
17:17:52|66455.42
17:17:52|66455.91
17:17:54|66457.66
17:17:54|66455.32
17:17:56|66455.59
17:17:56|66453.22
17:17:57|66451.05
17:17:58|66452.33
17:18:00|66453.09
17:18:01|66453.48
17:18:02|66454.37
17:18:03|66455.02
17:18:04|66451.19
17:18:05|66456.06
17:18:06|66459.09
17:18:07|66457.23
17:18:08|66462.41
17:18:09|66465.28
17:18:10|66466.97
17:18:14|66470.7
17:18:14|66475.03
17:18:15|66471.71
17:18:17|66471.48
17:18:18|66474.63
17:18:19|66472.8
17:18:20|66468.6
17:18:21|66470.64
17:18:22|66471.52
17:18:23|66472.4
17:18:24|66472.36
17:18:25|66472.73
17:18:27|66463.97
17:18:28|66456.42
17:18:29|66455.99
17:18:30|66457.25
17:18:30|66457.26
17:18:32|66456.15
17:18:32|66451.56
17:18:34|66464.64
17:18:35|66457.41
17:18:36|66455.78
17:18:37|66457.51
17:18:38|66451.15
17:18:40|66452.35
17:18:42|66456.48
17:18:43|66451.35
17:18:44|66450.4
17:18:45|66454.72
17:18:45|66465.82
17:18:47|66463.72
17:18:47|66465.66
17:18:48|66470.38
17:18:50|66471.59
17:18:51|66466.58
17:18:52|66463.07
17:18:53|66463.58
17:18:54|66466.37
17:18:55|66466.23
17:18:56|66466.61
17:18:57|66466.91
17:18:58|66468.49
17:19:00|66465.74
17:19:00|66461.52
17:19:01|66463.65
17:19:03|66467.98
17:19:03|66467.97
17:19:04|66477.7
17:19:05|66476.56
17:19:06|66483.35
17:19:08|66476.45
17:19:09|66483.13
17:19:10|66494.37
17:19:11|66498.54
17:19:11|66494.15
17:19:14|66494.01
17:19:15|66496.24
17:19:16|66498.94
17:19:17|66497.29
17:19:19|66500.01
17:19:20|66496.82
17:19:21|66495.83
17:19:23|66492.15
17:19:24|66490.92
17:19:25|66495.85
17:19:26|66496.82
17:19:28|66503.99
17:19:29|66501.71
17:19:29|66488.29
17:19:30|66490.27
17:19:31|66493.28
17:19:32|66492.52
17:19:33|66489.05
17:19:35|66501.05
17:19:36|66504.76
17:19:37|66509.16
17:19:38|66503.77
17:19:38|66496.36
17:19:39|66500.39
17:19:41|66501.61
17:19:42|66509.85
17:19:43|66505.25
17:19:44|66509.15
17:19:45|66505.5
17:19:47|66504.74
17:19:48|66505.14
17:19:48|66507.6
17:19:49|66512.41
17:19:50|66513.54
17:19:51|66518.96
17:19:52|66516.81
17:19:54|66514.81
17:19:54|66516.31
17:19:56|66519.79
17:19:57|66525.05
17:19:58|66526.25
17:19:59|66528.3
17:20:00|66522.25
17:20:00|66530.22
17:20:02|66535.88
17:20:02|66528.02
17:20:04|66532.39
17:20:04|66529.14
17:20:05|66536.01
17:20:07|66532.6
17:20:08|66534.11
17:20:09|66548.76
17:20:10|66552.86
17:20:11|66544.51
17:20:12|66549.98
17:20:13|66549.94
17:20:14|66543.82
17:20:15|66545.76
17:20:17|66543.87
17:20:18|66545.7
17:20:20|66547.49
17:20:21|66541.23
17:20:21|66537.3
17:20:22|66528.23
17:20:24|66523.59
17:20:24|66541.18
17:20:26|66537.77
17:20:26|66539.19
17:20:27|66531.87
17:20:28|66530.88
17:20:29|66525.29
17:20:31|66523.2
17:20:33|66511.01
17:20:34|66516.42
17:20:35|66513.61
17:20:35|66506.01
17:20:36|66507.05
17:20:37|66498.
17:20:39|66498.
17:20:40|66502.08
17:20:40|66506.44
17:20:42|66508.95
17:20:43|66505.51
17:20:44|66503.29
17:20:46|66501.88
17:20:46|66502.6
17:20:48|66500.11
17:20:48|66502.2
17:20:49|66508.3
17:20:50|66514.15
17:20:51|66518.6
17:20:53|66515.94
17:20:54|66520.62
17:20:55|66524.1
17:20:56|66524.6
17:20:56|66526.99
17:20:59|66534.18
17:20:59|66531.25
17:21:01|66530.16
17:21:01|66537.
17:21:02|66538.82
17:21:03|66537.43
17:21:05|66542.51
17:21:06|66550.21
17:21:07|66546.01
17:21:07|66547.25
17:21:08|66552.32
17:21:09|66547.16
17:21:11|66547.04
17:21:12|66549.37
17:21:13|66550.7
17:21:14|66546.99
17:21:15|66556.6
17:21:17|66543.34
17:21:18|66547.15
17:21:19|66547.54
17:21:20|66544.16
17:21:22|66550.6
17:21:23|66550.81
17:21:23|66548.01
17:21:25|66551.8
17:21:26|66551.2
17:21:28|66548.1
17:21:28|66555.59
17:21:30|66555.98
17:21:31|66560.75
17:21:31|66556.83
17:21:33|66556.67
17:21:33|66558.17
17:21:35|66562.01
17:21:36|66564.17
17:21:38|66564.75
17:21:38|66563.87
17:21:40|66564.61
17:21:41|66571.32
17:21:42|66569.07
17:21:43|66576.41
17:21:45|66571.31
17:21:45|66576.04
17:21:47|66580.
17:21:47|66576.33
17:21:48|66575.42
17:21:49|66565.69
17:21:51|66569.38
17:21:51|66571.01
17:21:52|66568.66
17:21:54|66561.58
17:21:54|66563.62
17:21:56|66560.79
17:21:57|66559.5
17:21:58|66559.8
17:21:59|66555.43
17:21:59|66554.49
17:22:01|66564.52
17:22:02|66554.23
17:22:03|66551.16
17:22:04|66549.84
17:22:05|66553.04
17:22:07|66554.77
17:22:07|66551.17
17:22:09|66553.6
17:22:10|66554.24
17:22:10|66547.73
17:22:11|66557.33
17:22:12|66558.93
17:22:13|66558.8
17:22:15|66559.64
17:22:16|66561.89
17:22:17|66568.33
17:22:17|66566.61
17:22:20|66571.31
17:22:21|66573.68
17:22:22|66576.93
17:22:23|66574.38
17:22:24|66581.33
17:22:25|66588.09
17:22:27|66580.36
17:22:27|66579.49
17:22:29|66576.49
17:22:29|66582.55
17:22:31|66575.82
17:22:32|66565.75
17:22:34|66563.32
17:22:35|66562.89
17:22:36|66564.88
17:22:37|66562.69
17:22:37|66565.86
17:22:39|66567.09
17:22:39|66561.43
17:22:41|66556.82
17:22:41|66558.03
17:22:43|66550.5
17:22:44|66546.82
17:22:45|66550.26
17:22:47|66549.94
17:22:48|66548.41
17:22:48|66546.06
17:22:49|66553.35
17:22:50|66554.01
17:22:51|66565.
17:22:52|66566.27
17:22:54|66564.35
17:22:55|66567.04
17:22:56|66568.86
17:22:57|66565.79
17:22:59|66566.81
17:23:00|66565.87
17:23:01|66563.62
17:23:02|66566.89
17:23:03|66568.2
17:23:04|66565.75
17:23:05|66562.01
17:23:06|66558.16
17:23:07|66561.04
17:23:08|66555.99
17:23:10|66554.33
17:23:11|66548.15
17:23:12|66550.33
17:23:12|66556.52
17:23:14|66562.
17:23:15|66557.21
17:23:15|66560.73
17:23:18|66560.08
17:23:18|66554.24
17:23:20|66551.77
17:23:22|66551.26
17:23:24|66551.97
17:23:26|66549.92
17:23:27|66549.45
17:23:28|66551.16
17:23:29|66548.62
17:23:29|66549.9
17:23:31|66552.53
17:23:32|66551.15
17:23:33|66551.03
17:23:35|66547.99
17:23:35|66548.11
17:23:37|66541.93
17:23:38|66543.29
17:23:39|66542.27
17:23:40|66542.81
17:23:42|66538.83
17:23:42|66535.17
17:23:44|66532.21
17:23:45|66534.79
17:23:46|66538.54
17:23:48|66551.92
17:23:49|66553.37
17:23:49|66553.51
17:23:51|66552.74
17:23:52|66556.18
17:23:53|66557.96
17:23:54|66560.29
17:23:55|66572.5
17:23:56|66572.03
17:23:57|66574.79
17:23:59|66576.22
17:23:59|66575.23
17:24:01|66573.19
17:24:02|66574.02
17:24:03|66569.66
17:24:05|66569.9
17:24:05|66568.35
17:24:06|66567.5
17:24:07|66568.6
17:24:08|66571.3
17:24:09|66568.52
17:24:10|66567.53
17:24:11|66570.75
17:24:12|66573.24
17:24:13|66575.31
17:24:14|66574.74
17:24:15|66585.4
17:24:16|66584.07
17:24:17|66581.95
17:24:18|66584.
17:24:19|66580.66
17:24:20|66583.22
17:24:21|66577.77
17:24:22|66582.95
17:24:23|66579.3
17:24:24|66581.12
17:24:25|66584.2
17:24:26|66581.21
17:24:27|66579.16
17:24:29|66579.34
17:24:30|66580.03
17:24:30|66575.91
17:24:32|66577.57
17:24:34|66580.21
17:24:35|66582.86
17:24:36|66580.77
17:24:36|66580.91
17:24:37|66583.8
17:24:38|66585.01
17:24:40|66585.4
17:24:41|66583.3
17:24:42|66580.78
17:24:43|66580.45
17:24:44|66580.31
17:24:45|66578.85
17:24:46|66578.63
17:24:47|66579.03
17:24:48|66582.12
17:24:50|66582.82
17:24:51|66586.03
17:24:52|66582.62
17:24:52|66579.81
17:24:53|66579.63
17:24:56|66589.5
17:24:56|66590.96
17:24:57|66588.37
17:24:58|66587.75
17:25:00|66596.
17:25:01|66589.37
17:25:02|66595.95
17:25:02|66594.43
17:25:03|66596.6
17:25:04|66602.84
17:25:06|66598.08
17:25:06|66597.43
17:25:09|66599.8
17:25:10|66597.12
17:25:11|66587.78
17:25:12|66581.19
17:25:13|66579.6
17:25:14|66577.75
17:25:15|66576.08
17:25:17|66574.31
17:25:17|66573.22
17:25:19|66562.78
17:25:19|66562.3
17:25:21|66560.37
17:25:23|66562.23
17:25:25|66559.41
17:25:26|66562.25
17:25:26|66563.23
17:25:27|66559.11
17:25:29|66559.01
17:25:30|66563.14
17:25:31|66563.
17:25:32|66562.05
17:25:33|66561.68
17:25:35|66557.1
17:25:36|66557.15
17:25:36|66554.37
17:25:38|66555.51
17:25:40|66555.53
17:25:41|66558.04
17:25:42|66563.54
17:25:43|66556.4
17:25:44|66561.02
17:25:45|66564.16
17:25:46|66567.82
17:25:47|66569.66
17:25:48|66568.85
17:25:49|66565.
17:25:50|66559.5
17:25:51|66559.91
17:25:53|66562.5
17:25:54|66556.55
17:25:55|66554.13
17:25:55|66553.5
17:25:56|66560.72
17:25:58|66563.57
17:25:59|66560.36
17:26:00|66561.
17:26:01|66555.83
17:26:02|66563.
17:26:03|66565.
17:26:04|66566.76
17:26:05|66571.31
17:26:07|66574.48
17:26:08|66571.54
17:26:08|66571.77
17:26:09|66573.26
17:26:11|66575.53
17:26:13|66577.65
17:26:14|66573.89
17:26:15|66572.1
17:26:16|66575.99
17:26:17|66580.67
17:26:19|66577.14
17:26:20|66576.38
17:26:22|66579.
17:26:23|66578.14
17:26:24|66576.76
17:26:25|66584.77
17:26:26|66583.52
17:26:27|66585.08
17:26:28|66581.21
17:26:29|66581.9
17:26:31|66586.49
17:26:32|66585.38
17:26:34|66569.1
17:26:35|66569.91
17:26:36|66570.69
17:26:37|66574.28
17:26:38|66568.72
17:26:38|66568.87
17:26:40|66568.04
17:26:41|66564.59
17:26:42|66561.39
17:26:43|66562.
17:26:45|66561.23
17:26:46|66558.76
17:26:47|66559.27
17:26:48|66565.81
17:26:49|66562.14
17:26:51|66560.4
17:26:52|66562.13
17:26:53|66557.4
17:26:54|66560.57
17:26:55|66558.94
17:26:57|66560.
17:26:58|66560.52
17:26:59|66564.5
17:27:00|66562.36
17:27:02|66561.4
17:27:02|66559.61
17:27:04|66557.99
17:27:05|66559.8
17:27:06|66557.17
17:27:08|66559.55
17:27:09|66559.17
17:27:09|66557.08
17:27:11|66557.37
17:27:11|66558.67
17:27:13|66559.48
17:27:14|66559.88
17:27:15|66559.67
17:27:16|66564.93
17:27:17|66562.74
17:27:18|66559.31
17:27:19|66561.51
17:27:20|66559.86
17:27:21|66558.28
17:27:23|66554.65
17:27:24|66555.16
17:27:25|66556.42
17:27:26|66555.43
17:27:27|66555.6
17:27:29|66566.47
17:27:29|66570.06
17:27:30|66569.53
17:27:32|66575.74
17:27:32|66567.71
17:27:33|66566.48
17:27:35|66567.1
17:27:36|66560.1
17:27:38|66561.27
17:27:38|66560.21
17:27:40|66561.59
17:27:40|66564.16
17:27:42|66563.46
17:27:44|66563.06
17:27:45|66564.22
17:27:46|66562.45
17:27:46|66560.55
17:27:47|66562.67
17:27:48|66561.3
17:27:50|66564.46
17:27:51|66564.12
17:27:52|66569.74
17:27:53|66567.47
17:27:54|66572.99
17:27:55|66567.58
17:27:57|66568.31
17:27:57|66565.95
17:27:58|66563.56
17:28:00|66563.7
17:28:01|66562.81
17:28:02|66561.46
17:28:03|66562.98
17:28:04|66561.41
17:28:05|66558.42
17:28:06|66560.55
17:28:07|66561.12
17:28:08|66562.58
17:28:09|66560.66
17:28:10|66552.37
17:28:11|66555.96
17:28:12|66556.59
17:28:13|66559.8
17:28:14|66558.
17:28:15|66556.08
17:28:17|66557.87
17:28:17|66557.05
17:28:18|66558.34
17:28:20|66557.84
17:28:21|66558.2
17:28:22|66553.24
17:28:23|66564.43
17:28:24|66563.6
17:28:25|66565.71
17:28:26|66566.21
17:28:27|66563.14
17:28:28|66560.58
17:28:29|66566.24
17:28:31|66569.28
17:28:32|66571.54
17:28:33|66571.2
17:28:35|66571.
17:28:36|66570.45
17:28:37|66570.41
17:28:38|66576.17
17:28:39|66573.84
17:28:40|66570.5
17:28:41|66572.16
17:28:42|66569.84
17:28:44|66569.98
17:28:46|66567.42
17:28:46|66567.21
17:28:47|66569.23
17:28:48|66570.34
17:28:50|66569.12
17:28:52|66569.73
17:28:53|66572.04
17:28:53|66571.24
17:28:55|66569.46
17:28:55|66569.45
17:28:57|66569.59
17:28:58|66570.17
17:28:59|66568.77
17:29:00|66570.89
17:29:01|66568.56
17:29:02|66570.02
17:29:03|66567.78
17:29:04|66568.93
17:29:06|66571.25
17:29:06|66573.2
17:29:08|66571.81
17:29:09|66576.68
17:29:10|66573.46
17:29:10|66574.4
17:29:12|66571.8
17:29:13|66573.25
17:29:15|66575.14
17:29:16|66583.86
17:29:16|66586.36
17:29:18|66579.37
17:29:18|66577.63
17:29:20|66576.7
17:29:21|66576.19
17:29:21|66576.99
17:29:23|66566.2
17:29:24|66568.46
17:29:26|66568.
17:29:26|66557.94
17:29:28|66558.75
17:29:29|66553.16
17:29:29|66557.2
17:29:31|66554.41
17:29:31|66554.56
17:29:33|66556.24
17:29:34|66555.83
17:29:34|66553.91
17:29:35|66556.11
17:29:38|66558.97
17:29:38|66559.08
17:29:40|66557.27
17:29:41|66556.97
17:29:42|66555.83
17:29:42|66560.63
17:29:44|66559.79
17:29:45|66559.26
17:29:46|66557.24
17:29:48|66559.46
17:29:48|66555.4
17:29:50|66554.28
17:29:50|66554.88
17:29:51|66552.88
17:29:53|66553.85
17:29:54|66555.14
17:29:56|66553.9
17:29:57|66555.17
17:29:58|66554.65
17:29:59|66554.26
17:30:00|66553.54
17:30:01|66555.81
17:30:02|66551.66
17:30:03|66546.98
17:30:04|66546.91
17:30:06|66555.99
17:30:07|66551.35
17:30:08|66550.9
17:30:09|66551.1
17:30:10|66549.1
17:30:11|66548.33
17:30:12|66552.19
17:30:13|66550.34
17:30:14|66553.95
17:30:16|66553.65
17:30:16|66566.16
17:30:17|66564.42
17:30:18|66567.46
17:30:19|66567.55
17:30:20|66571.19
17:30:21|66571.17
17:30:22|66571.85
17:30:23|66577.86
17:30:25|66580.54
17:30:26|66570.83
17:30:27|66574.1
17:30:27|66572.18
17:30:29|66572.04
17:30:29|66572.08
17:30:31|66572.19
17:30:32|66576.14
17:30:33|66574.82
17:30:33|66565.34
17:30:35|66568.55
17:30:36|66565.88
17:30:37|66568.01
17:30:38|66560.71
17:30:40|66552.88
17:30:41|66556.6
17:30:42|66561.92
17:30:43|66558.8
17:30:44|66556.6
17:30:45|66554.79
17:30:46|66558.19
17:30:47|66555.32
17:30:48|66553.7
17:30:49|66556.2
17:30:50|66554.84
17:30:51|66563.02
17:30:52|66559.8
17:30:53|66559.8
17:30:55|66559.91
17:30:56|66561.58
17:30:56|66563.45
17:30:57|66561.39
17:31:00|66563.86
17:31:01|66561.26
17:31:02|66561.44
17:31:03|66558.66
17:31:04|66565.21
17:31:04|66565.27
17:31:06|66566.71
17:31:07|66564.99
17:31:08|66570.
17:31:09|66572.93
17:31:10|66568.92
17:31:12|66568.14
17:31:13|66574.13
17:31:13|66569.8
17:31:15|66568.58
17:31:16|66572.54
17:31:17|66577.01
17:31:18|66575.13
17:31:18|66573.14
17:31:20|66577.1
17:31:20|66575.42
17:31:22|66575.92
17:31:24|66575.8
17:31:24|66578.67
17:31:25|66572.58
17:31:27|66576.02
17:31:27|66579.16
17:31:28|66581.08
17:31:29|66578.17
17:31:30|66589.04
17:31:31|66580.92
17:31:32|66584.39
17:31:33|66584.43
17:31:35|66582.2
17:31:36|66566.27
17:31:36|66565.7
17:31:39|66562.2
17:31:40|66561.98
17:31:41|66558.99
17:31:42|66555.47
17:31:44|66554.16
17:31:46|66552.3
17:31:46|66548.32
17:31:48|66534.7
17:31:49|66538.92
17:31:51|66540.02
17:31:52|66537.7
17:31:53|66539.72
17:31:55|66538.13
17:31:56|66537.68
17:31:57|66536.83
17:31:58|66536.39
17:31:59|66541.79
17:32:00|66547.15
17:32:01|66546.38
17:32:02|66551.64
17:32:03|66559.39
17:32:04|66556.75
17:32:06|66558.77
17:32:07|66536.2
17:32:07|66510.58
17:32:08|66507.14
17:32:09|66503.76
17:32:11|66490.78
17:32:11|66487.78
17:32:13|66495.89
17:32:14|66484.81
17:32:15|66487.28
17:32:16|66485.22
17:32:17|66485.25
17:32:19|66489.86
17:32:20|66487.21
17:32:21|66506.2
17:32:21|66500.86
17:32:22|66503.77
17:32:24|66505.26
17:32:25|66503.29
17:32:27|66501.01
17:32:27|66500.7
17:32:28|66503.43
17:32:30|66500.52
17:32:30|66506.
17:32:32|66502.82
17:32:32|66505.73
17:32:33|66503.54
17:32:34|66513.91
17:32:35|66521.89
17:32:37|66522.71
17:32:38|66518.3
17:32:39|66521.4
17:32:41|66525.27
17:32:42|66523.78
17:32:44|66521.75
17:32:45|66515.89
17:32:45|66517.61
17:32:47|66518.68
17:32:48|66513.78
17:32:50|66508.2
17:32:51|66511.81
17:32:53|66511.8
17:32:54|66509.78
17:32:54|66510.54
17:32:56|66514.
17:32:56|66512.62
17:32:59|66510.81
17:32:59|66519.86
17:33:01|66521.74
17:33:02|66522.39
17:33:03|66518.08
17:33:05|66514.65
17:33:06|66517.54
17:33:07|66514.76
17:33:07|66513.21
17:33:08|66515.34
17:33:09|66509.53
17:33:11|66515.93
17:33:12|66516.61
17:33:13|66522.
17:33:14|66526.53
17:33:14|66536.22
17:33:15|66524.58
17:33:17|66528.56
17:33:17|66526.82
17:33:19|66522.41
17:33:20|66524.62
17:33:21|66529.24
17:33:23|66527.18
17:33:24|66525.27
17:33:25|66530.9
17:33:25|66542.23
17:33:26|66543.33
17:33:28|66548.52
17:33:29|66549.48
17:33:30|66550.95
17:33:31|66549.6
17:33:32|66553.86
17:33:34|66553.93
17:33:34|66554.65
17:33:35|66553.38
17:33:36|66556.64
17:33:38|66550.58
17:33:39|66548.12
17:33:40|66554.26
17:33:41|66555.65
17:33:42|66553.41
17:33:44|66554.82
17:33:46|66555.55
17:33:47|66552.4
17:33:47|66554.19
17:33:48|66549.25
17:33:49|66550.43
17:33:51|66552.26
17:33:52|66546.82
17:33:54|66548.23
17:33:54|66545.79
17:33:55|66546.76
17:33:56|66548.23
17:33:57|66544.06
17:33:59|66549.04
17:34:00|66546.68
17:34:01|66546.83
17:34:02|66552.86
17:34:03|66550.2
17:34:04|66549.81
17:34:06|66549.32
17:34:07|66551.16
17:34:08|66549.34
17:34:09|66554.22
17:34:10|66556.14
17:34:11|66557.21
17:34:12|66557.49
17:34:13|66555.19
17:34:14|66558.43
17:34:16|66558.93
17:34:17|66558.26
17:34:17|66560.
17:34:19|66559.35
17:34:20|66554.8
17:34:21|66555.29
17:34:22|66551.4
17:34:23|66547.09
17:34:24|66549.88
17:34:26|66546.78
17:34:27|66549.02
17:34:28|66547.6
17:34:29|66547.83
17:34:30|66548.95
17:34:31|66548.22
17:34:33|66552.64
17:34:33|66550.89
17:34:35|66549.71
17:34:36|66548.29
17:34:37|66548.91
17:34:38|66547.6
17:34:39|66541.2
17:34:40|66541.28
17:34:41|66541.37
17:34:42|66543.08
17:34:43|66537.04
17:34:45|66539.59
17:34:46|66540.09
17:34:48|66539.29
17:34:49|66537.4
17:34:49|66529.15
17:34:51|66527.81
17:34:51|66531.57
17:34:52|66531.02
17:34:54|66528.91
17:34:55|66529.68
17:34:57|66529.22
17:34:58|66531.35
17:34:59|66526.81
17:35:00|66525.9
17:35:01|66530.83
17:35:02|66538.63
17:35:03|66537.88
17:35:04|66532.98
17:35:06|66541.35
17:35:07|66534.15
17:35:08|66537.02
17:35:09|66534.7
17:35:11|66537.83
17:35:11|66537.54
17:35:12|66535.83
17:35:13|66539.31
17:35:15|66545.4
17:35:16|66546.17
17:35:18|66550.09
17:35:19|66551.67
17:35:20|66553.7
17:35:21|66551.98
17:35:22|66545.71
17:35:23|66538.5
17:35:24|66532.61
17:35:25|66538.37
17:35:26|66546.
17:35:28|66545.05
17:35:29|66551.08
17:35:29|66553.87
17:35:30|66572.41
17:35:31|66580.79
17:35:32|66578.78
17:35:33|66577.51
17:35:34|66578.
17:35:35|66570.92
17:35:36|66561.34
17:35:37|66559.02
17:35:39|66561.76
17:35:39|66562.33
17:35:40|66564.45
17:35:42|66560.3
17:35:42|66560.99
17:35:43|66561.36
17:35:45|66564.76
17:35:46|66565.59
17:35:47|66562.24
17:35:47|66559.47
17:35:49|66558.15
17:35:50|66557.58
17:35:51|66559.85
17:35:52|66557.6
17:35:52|66559.78
17:35:54|66556.83
17:35:55|66560.53
17:35:56|66562.21
17:35:57|66561.85
17:35:57|66559.39
17:35:59|66568.62
17:36:00|66569.39
17:36:01|66566.76
17:36:02|66570.01
17:36:03|66578.47
17:36:04|66575.64
17:36:05|66580.17
17:36:06|66584.68
17:36:07|66584.21
17:36:08|66597.72
17:36:09|66604.63
17:36:11|66600.61
17:36:12|66595.01
17:36:14|66597.42
17:36:15|66595.31
17:36:16|66604.27
17:36:16|66606.45
17:36:18|66607.92
17:36:19|66611.42
17:36:20|66607.58
17:36:21|66618.54
17:36:22|66619.1
17:36:23|66617.61
17:36:24|66615.45
17:36:26|66613.2
17:36:26|66616.
17:36:28|66614.
17:36:29|66615.44
17:36:30|66608.41
17:36:31|66608.45
17:36:32|66599.43
17:36:34|66599.42
17:36:34|66596.5
17:36:35|66599.34
17:36:37|66597.62
17:36:38|66598.12
17:36:38|66598.99
17:36:40|66596.41
17:36:41|66597.45
17:36:42|66594.21
17:36:43|66597.13
17:36:44|66600.37
17:36:45|66600.4
17:36:46|66599.94
17:36:46|66596.44
17:36:48|66594.42
17:36:49|66592.81
17:36:51|66592.69
17:36:51|66593.17
17:36:53|66600.06
17:36:53|66598.46
17:36:54|66595.86
17:36:56|66597.83
17:36:57|66596.9
17:36:57|66601.81
17:36:59|66599.14
17:37:00|66602.78
17:37:00|66605.71
17:37:02|66605.26
17:37:03|66596.06
17:37:04|66587.42
17:37:05|66589.86
17:37:06|66592.01
17:37:08|66591.22
17:37:09|66583.
17:37:10|66585.39
17:37:11|66585.72
17:37:12|66584.74
17:37:14|66579.96
17:37:16|66581.25
17:37:17|66593.99
17:37:18|66590.24
17:37:19|66588.11
17:37:21|66590.38
17:37:22|66586.8
17:37:23|66589.37
17:37:24|66590.25
17:37:26|66590.66
17:37:26|66592.8
17:37:27|66593.97
17:37:29|66603.
17:37:30|66592.89
17:37:30|66596.44
17:37:32|66594.05
17:37:32|66593.2
17:37:33|66602.26
17:37:35|66600.4
17:37:36|66595.04
17:37:37|66595.94
17:37:38|66597.31
17:37:39|66597.75
17:37:39|66596.29
17:37:41|66595.03
17:37:42|66596.88
17:37:43|66597.74
17:37:44|66595.36
17:37:45|66593.48
17:37:46|66592.88
17:37:47|66595.67
17:37:49|66595.02
17:37:50|66600.
17:37:50|66602.22
17:37:51|66600.88
17:37:52|66600.49
17:37:53|66595.19
17:37:54|66595.94
17:37:55|66597.34
17:37:57|66596.22
17:37:57|66603.51
17:37:59|66600.4
17:38:00|66600.4
17:38:01|66597.81
17:38:02|66598.22
17:38:03|66596.33
17:38:04|66592.49
17:38:06|66594.84
17:38:06|66593.36
17:38:07|66592.81
17:38:08|66587.44
17:38:09|66590.
17:38:10|66591.21
17:38:11|66588.52
17:38:12|66585.76
17:38:13|66585.58
17:38:14|66588.74
17:38:15|66588.22
17:38:17|66588.35
17:38:18|66593.55
17:38:19|66588.31
17:38:20|66588.95
17:38:21|66598.64
17:38:22|66598.11
17:38:23|66590.42
17:38:24|66591.11
17:38:25|66589.09
17:38:27|66588.64
17:38:27|66589.65
17:38:28|66586.4
17:38:30|66587.35
17:38:30|66588.96
17:38:31|66587.42
17:38:32|66587.01
17:38:34|66586.18
17:38:36|66576.85
17:38:36|66577.01
17:38:38|66568.72
17:38:39|66576.56
17:38:40|66577.52
17:38:41|66576.51
17:38:43|66579.44
17:38:43|66584.21
17:38:45|66585.06
17:38:45|66585.33
17:38:47|66584.21
17:38:47|66582.38
17:38:49|66581.88
17:38:50|66583.14
17:38:51|66582.94
17:38:52|66584.09
17:38:53|66582.67
17:38:54|66583.38
17:38:55|66583.56
17:38:56|66582.8
17:38:57|66581.03
17:38:58|66581.2
17:38:59|66580.53
17:39:01|66580.19
17:39:02|66585.47
17:39:03|66584.77
17:39:04|66584.43
17:39:05|66582.41
17:39:06|66577.38
17:39:07|66579.56
17:39:08|66581.19
17:39:09|66575.93
17:39:10|66581.25
17:39:11|66585.55
17:39:12|66582.2
17:39:13|66577.82
17:39:15|66578.9
17:39:16|66584.29
17:39:18|66584.
17:39:19|66585.06
17:39:20|66576.75
17:39:21|66572.57
17:39:23|66574.8
17:39:24|66569.39
17:39:26|66571.91
17:39:27|66578.29
17:39:28|66579.46
17:39:29|66581.72
17:39:31|66578.41
17:39:32|66581.09
17:39:32|66582.2
17:39:33|66581.63
17:39:34|66580.55
17:39:35|66582.2
17:39:36|66582.03
17:39:38|66579.44
17:39:39|66574.55
17:39:40|66578.19
17:39:40|66574.51
17:39:42|66574.32
17:39:43|66574.18
17:39:44|66571.6
17:39:46|66571.81
17:39:46|66570.45
17:39:47|66571.36
17:39:48|66571.12
17:39:49|66568.87
17:39:50|66570.13
17:39:51|66574.89
17:39:53|66573.22
17:39:53|66571.98
17:39:55|66573.14
17:39:55|66567.67
17:39:56|66569.56
17:39:58|66566.88
17:39:58|66568.3
17:40:00|66566.69
17:40:01|66566.98
17:40:02|66575.99
17:40:04|66573.07
17:40:04|66569.68
17:40:05|66572.41
17:40:06|66572.75
17:40:07|66573.41
17:40:09|66571.76
17:40:10|66572.95
17:40:11|66579.41
17:40:12|66578.56
17:40:13|66582.08
17:40:14|66589.36
17:40:15|66581.92
17:40:16|66571.32
17:40:18|66575.67
17:40:19|66573.81
17:40:20|66575.35
17:40:20|66575.55
17:40:22|66581.47
17:40:23|66583.25
17:40:24|66582.25
17:40:25|66579.61
17:40:26|66578.91
17:40:28|66571.42
17:40:29|66573.82
17:40:30|66572.1
17:40:31|66575.
17:40:33|66577.34
17:40:33|66574.85
17:40:35|66576.18
17:40:36|66576.31
17:40:37|66581.06
17:40:37|66579.8
17:40:38|66581.06
17:40:39|66578.44
17:40:41|66578.12
17:40:42|66579.92
17:40:43|66580.6
17:40:44|66579.67
17:40:45|66579.81
17:40:46|66579.68
17:40:47|66578.77
17:40:48|66581.06
17:40:49|66578.79
17:40:50|66578.13
17:40:52|66580.31
17:40:52|66579.03
17:40:53|66577.69
17:40:54|66579.33
17:40:55|66580.84
17:40:56|66579.48
17:40:57|66578.25
17:40:58|66584.47
17:40:59|66587.93
17:41:01|66588.95
17:41:01|66591.79
17:41:02|66591.53
17:41:03|66589.81
17:41:04|66599.17
17:41:05|66607.46
17:41:06|66612.69
17:41:07|66604.62
17:41:09|66603.95
17:41:10|66611.39
17:41:10|66612.55
17:41:12|66606.18
17:41:13|66607.96
17:41:14|66609.34
17:41:15|66612.32
17:41:16|66610.75
17:41:18|66611.14
17:41:19|66611.15
17:41:20|66615.
17:41:22|66615.04
17:41:23|66615.17
17:41:23|66616.06
17:41:25|66622.74
17:41:26|66624.17
17:41:28|66619.65
17:41:28|66620.13
17:41:30|66619.73
17:41:30|66620.62
17:41:32|66619.9
17:41:33|66621.78
17:41:33|66621.74
17:41:35|66621.26
17:41:36|66619.86
17:41:37|66618.68
17:41:38|66614.68
17:41:39|66615.78
17:41:40|66616.68
17:41:40|66618.46
17:41:42|66619.94
17:41:43|66620.41
17:41:43|66623.05
17:41:45|66623.92
17:41:46|66623.74
17:41:47|66624.51
17:41:48|66627.7
17:41:49|66626.67
17:41:50|66627.
17:41:51|66624.4
17:41:52|66625.75
17:41:54|66628.15
17:41:54|66628.39
17:41:55|66627.05
17:41:56|66629.21
17:41:57|66623.77
17:41:59|66622.52
17:41:59|66625.4
17:42:01|66624.03
17:42:02|66621.55
17:42:03|66623.56
17:42:05|66624.9
17:42:05|66621.35
17:42:06|66620.98
17:42:08|66616.76
17:42:09|66621.45
17:42:10|66621.36
17:42:11|66628.25
17:42:12|66623.7
17:42:13|66625.25
17:42:14|66623.79
17:42:16|66625.14
17:42:16|66630.44
17:42:18|66631.32
17:42:20|66630.81
17:42:21|66632.4
17:42:21|66631.9
17:42:23|66631.61
17:42:23|66639.87
17:42:25|66641.44
17:42:26|66641.1
17:42:27|66642.88
17:42:28|66638.61
17:42:30|66637.18
17:42:31|66633.74
17:42:32|66639.09
17:42:33|66635.37
17:42:34|66634.39
17:42:35|66633.44
17:42:37|66639.67
17:42:38|66637.64
17:42:40|66635.16
17:42:41|66635.02
17:42:41|66631.83
17:42:43|66631.22
17:42:43|66630.86
17:42:45|66623.03
17:42:46|66625.16
17:42:47|66625.36
17:42:48|66617.75
17:42:49|66614.39
17:42:50|66614.99
17:42:51|66611.3
17:42:53|66614.61
17:42:53|66617.42
17:42:54|66615.44
17:42:56|66616.7
17:42:57|66618.14
17:42:57|66617.41
17:42:58|66617.5
17:43:00|66617.4
17:43:00|66618.02
17:43:02|66615.89
17:43:03|66615.59
17:43:04|66622.71
17:43:05|66623.89
17:43:05|66626.34
17:43:07|66622.92
17:43:08|66627.12
17:43:08|66629.75
17:43:10|66633.65
17:43:11|66630.92
17:43:12|66639.03
17:43:13|66635.12
17:43:14|66639.08
17:43:15|66640.4
17:43:17|66640.4
17:43:18|66635.55
17:43:20|66628.46
17:43:21|66626.35
17:43:21|66629.31
17:43:23|66628.54
17:43:23|66629.24
17:43:25|66626.85
17:43:27|66628.76
17:43:28|66626.05
17:43:28|66626.16
17:43:30|66622.97
17:43:31|66625.33
17:43:32|66632.54
17:43:34|66627.89
17:43:35|66626.94
17:43:36|66628.64
17:43:37|66626.74
17:43:38|66626.53
17:43:40|66625.17
17:43:40|66627.57
17:43:41|66627.07
17:43:42|66630.59
17:43:44|66629.99
17:43:45|66629.25
17:43:46|66629.31
17:43:46|66629.55
17:43:48|66631.8
17:43:49|66632.58
17:43:50|66641.89
17:43:51|66641.66
17:43:53|66636.6
17:43:54|66639.87
17:43:54|66635.49
17:43:55|66634.78
17:43:56|66637.2
17:43:57|66636.59
17:43:59|66632.37
17:44:00|66630.67
17:44:01|66632.84
17:44:03|66631.69
17:44:04|66636.15
17:44:05|66639.75
17:44:06|66639.69
17:44:07|66632.98
17:44:08|66631.8
17:44:09|66638.38
17:44:10|66635.68
17:44:11|66635.83
17:44:12|66634.46
17:44:13|66633.01
17:44:14|66636.21
17:44:15|66638.48
17:44:16|66640.96
17:44:17|66637.79
17:44:19|66642.23
17:44:19|66637.82
17:44:21|66636.66
17:44:22|66635.01
17:44:23|66634.13
17:44:24|66632.29
17:44:26|66634.99
17:44:27|66638.13
17:44:28|66637.21
17:44:30|66635.91
17:44:31|66637.67
17:44:32|66637.28
17:44:32|66635.09
17:44:34|66635.47
17:44:35|66635.54
17:44:36|66635.64
17:44:37|66634.24
17:44:38|66633.94
17:44:39|66635.19
17:44:40|66633.1
17:44:41|66632.93
17:44:42|66635.92
17:44:43|66638.16
17:44:44|66637.25
17:44:45|66635.67
17:44:46|66636.39
17:44:47|66635.66
17:44:48|66634.99
17:44:49|66634.1
17:44:51|66634.09
17:44:51|66623.1
17:44:53|66619.64
17:44:53|66612.84
17:44:55|66609.51
17:44:55|66617.9
17:44:56|66618.48
17:44:58|66619.48
17:44:58|66622.5
17:44:59|66622.21
17:45:00|66627.51
17:45:02|66635.34
17:45:02|66643.44
17:45:03|66641.59
17:45:04|66636.47
17:45:05|66640.03
17:45:06|66640.01
17:45:07|66639.73
17:45:08|66638.87
17:45:09|66643.63
17:45:10|66647.31
17:45:12|66651.45
17:45:13|66654.21
17:45:14|66650.9
17:45:15|66643.83
17:45:15|66645.
17:45:17|66645.04
17:45:18|66646.33
17:45:18|66648.71
17:45:20|66647.88
17:45:22|66654.54
17:45:23|66657.15
17:45:24|66654.08
17:45:25|66656.15
17:45:26|66655.47
17:45:28|66659.9
17:45:29|66658.17
17:45:30|66656.62
17:45:32|66656.78
17:45:34|66653.79
17:45:34|66655.56
17:45:36|66655.23
17:45:37|66648.17
17:45:38|66648.4
17:45:39|66648.66
17:45:40|66647.12
17:45:41|66649.52
17:45:42|66646.2
17:45:43|66647.7
17:45:44|66648.08
17:45:45|66707.99
17:45:47|66708.5
17:45:47|66698.13
17:45:49|66690.35
17:45:49|66689.79
17:45:50|66688.48
17:45:51|66684.32
17:45:53|66686.26
17:45:54|66680.42
17:45:55|66682.05
17:45:55|66701.56
17:45:57|66709.01
17:45:58|66704.81
17:45:59|66707.11
17:46:00|66703.65
17:46:01|66703.8
17:46:01|66695.97
17:46:03|66696.35
17:46:03|66693.75
17:46:05|66700.12
17:46:06|66696.23
17:46:07|66699.11
17:46:08|66700.83
17:46:09|66700.62
17:46:10|66704.12
17:46:11|66707.86
17:46:12|66721.99
17:46:13|66729.74
17:46:14|66732.9
17:46:15|66725.46
17:46:17|66725.55
17:46:18|66726.34
17:46:18|66729.86
17:46:19|66732.29
17:46:21|66732.69
17:46:21|66735.52
17:46:22|66737.58
17:46:24|66735.8
17:46:25|66745.
17:46:27|66738.87
17:46:28|66731.98
17:46:29|66719.65
17:46:31|66718.52
17:46:32|66719.2
17:46:32|66716.8
17:46:34|66712.15
17:46:34|66707.93
17:46:36|66708.35
17:46:37|66697.98
17:46:39|66703.54
17:46:39|66694.75
17:46:41|66697.95
17:46:42|66689.07
17:46:42|66682.24
17:46:44|66690.41
17:46:45|66696.87
17:46:46|66696.29
17:46:47|66697.21
17:46:48|66703.05
17:46:50|66703.64
17:46:50|66702.27
17:46:51|66693.17
17:46:52|66693.34
17:46:54|66696.36
17:46:55|66694.97
17:46:55|66696.45
17:46:56|66702.25
17:46:58|66702.31
17:46:59|66704.59
17:47:00|66705.6
17:47:01|66702.81
17:47:02|66710.6
17:47:03|66715.07
17:47:04|66712.58
17:47:05|66712.96
17:47:06|66709.87
17:47:07|66709.07
17:47:08|66708.27
17:47:09|66709.25
17:47:10|66712.79
17:47:11|66712.58
17:47:12|66714.28
17:47:13|66710.48
17:47:14|66715.56
17:47:15|66710.92
17:47:17|66713.59
17:47:17|66713.67
17:47:19|66716.48
17:47:19|66723.44
17:47:21|66723.99
17:47:22|66711.8
17:47:22|66711.87
17:47:23|66710.53
17:47:25|66709.92
17:47:26|66712.27
17:47:27|66713.06
17:47:29|66711.44
17:47:30|66705.34
17:47:32|66708.55
17:47:32|66719.9
17:47:34|66714.67
17:47:35|66725.66
17:47:36|66721.89
17:47:37|66722.08
17:47:38|66723.33
17:47:39|66718.54
17:47:40|66719.46
17:47:41|66718.2
17:47:42|66718.86
17:47:44|66720.23
17:47:45|66717.92
17:47:46|66721.58
17:47:47|66722.
17:47:48|66721.94
17:47:48|66721.69
17:47:51|66725.38
17:47:52|66723.58
17:47:53|66722.14
17:47:54|66718.22
17:47:55|66720.07
17:47:56|66719.36
17:47:57|66721.73
17:47:58|66721.7
17:47:58|66722.4
17:47:59|66719.81
17:48:01|66721.8
17:48:02|66723.12
17:48:03|66721.54
17:48:04|66717.65
17:48:05|66718.28
17:48:07|66720.13
17:48:08|66718.89
17:48:09|66718.98
17:48:09|66711.99
17:48:10|66712.21
17:48:11|66707.9
17:48:12|66710.51
17:48:14|66712.72
17:48:15|66712.9
17:48:15|66707.61
17:48:16|66714.57
17:48:18|66729.67
17:48:19|66728.18
17:48:20|66727.73
17:48:21|66732.69
17:48:22|66732.56
17:48:23|66732.96
17:48:25|66735.28
17:48:27|66745.4
17:48:28|66751.53
17:48:29|66755.33
17:48:29|66754.4
17:48:32|66763.7
17:48:32|66762.2
17:48:33|66761.91
17:48:34|66762.96
17:48:36|66767.55
17:48:37|66771.95
17:48:38|66769.86
17:48:39|66770.86
17:48:41|66771.35
17:48:42|66770.7
17:48:43|66763.58
17:48:43|66757.5
17:48:45|66747.39
17:48:46|66749.71
17:48:47|66747.03
17:48:48|66748.18
17:48:49|66743.91
17:48:50|66744.57
17:48:51|66745.4
17:48:53|66746.
17:48:54|66739.31
17:48:54|66736.63
17:48:55|66736.01
17:48:57|66739.56
17:48:57|66736.78
17:48:59|66738.89
17:48:59|66738.77
17:49:00|66735.54
17:49:01|66737.41
17:49:02|66736.84
17:49:03|66734.03
17:49:05|66723.64
17:49:06|66727.25
17:49:07|66711.63
17:49:08|66708.22
17:49:09|66709.87
17:49:10|66704.93
17:49:11|66703.8
17:49:12|66708.6
17:49:13|66710.77
17:49:14|66707.04
17:49:15|66711.93
17:49:16|66708.66
17:49:17|66704.98
17:49:19|66692.72
17:49:20|66695.32
17:49:21|66697.19
17:49:23|66688.08
17:49:23|66690.17
17:49:24|66687.9
17:49:25|66689.11
17:49:26|66694.94
17:49:28|66685.84
17:49:29|66687.84
17:49:30|66687.61
17:49:32|66672.82
17:49:34|66669.59
17:49:34|66664.99
17:49:35|66662.2
17:49:37|66661.48
17:49:38|66657.58
17:49:39|66649.3
17:49:41|66653.88
17:49:41|66653.64
17:49:42|66652.34
17:49:43|66655.54
17:49:44|66658.08
17:49:45|66658.97
17:49:46|66668.08
17:49:49|66667.81
17:49:49|66666.38
17:49:51|66662.99
17:49:51|66652.33
17:49:53|66649.85
17:49:53|66643.57
17:49:54|66645.84
17:49:56|66641.91
17:49:57|66647.57
17:49:58|66643.45
17:49:59|66646.31
17:50:00|66643.57
17:50:01|66641.
17:50:03|66640.71
17:50:04|66644.91
17:50:04|66643.52
17:50:05|66633.28
17:50:06|66634.08
17:50:08|66642.61
17:50:08|66642.31
17:50:10|66643.37
17:50:11|66638.58
17:50:12|66654.54
17:50:13|66644.97
17:50:14|66640.
17:50:15|66648.38
17:50:16|66645.06
17:50:18|66658.84
17:50:19|66653.31
17:50:20|66655.36
17:50:20|66655.59
17:50:22|66657.48
17:50:23|66655.63
17:50:24|66648.49
17:50:25|66646.42
17:50:26|66648.36
17:50:27|66648.81
17:50:28|66648.35
17:50:29|66647.11
17:50:30|66647.17
17:50:31|66633.99
17:50:33|66631.35
17:50:34|66627.82
17:50:35|66628.88
17:50:36|66615.95
17:50:37|66619.14
17:50:38|66616.74
17:50:39|66612.22
17:50:40|66612.5
17:50:41|66593.63
17:50:42|66589.67
17:50:44|66579.02
17:50:45|66592.
17:50:46|66588.24
17:50:48|66588.24
17:50:50|66592.61
17:50:52|66587.77
17:50:53|66594.84
17:50:53|66592.97
17:50:54|66591.27
17:50:56|66590.07
17:50:56|66584.2
17:50:58|66579.11
17:50:58|66577.23
17:51:00|66578.88
17:51:01|66586.37
17:51:01|66594.24
17:51:04|66594.1
17:51:05|66587.51
17:51:06|66592.23
17:51:07|66588.35
17:51:08|66580.76
17:51:09|66575.82
17:51:10|66577.47
17:51:11|66574.2
17:51:12|66572.19
17:51:14|66576.07
17:51:15|66581.38
17:51:16|66594.35
17:51:17|66593.38
17:51:18|66602.
17:51:20|66605.39
17:51:21|66603.54
17:51:21|66617.75
17:51:23|66614.35
17:51:23|66600.76
17:51:25|66597.12
17:51:26|66596.4
17:51:27|66597.42
17:51:27|66603.01
17:51:29|66607.55
17:51:30|66606.
17:51:30|66607.1
17:51:32|66609.48
17:51:33|66608.41
17:51:35|66612.47
17:51:35|66612.38
17:51:38|66611.18
17:51:38|66613.35
17:51:39|66610.77
17:51:40|66609.39
17:51:41|66608.04
17:51:42|66611.45
17:51:43|66609.6
17:51:45|66609.2
17:51:46|66612.73
17:51:46|66612.32
17:51:48|66609.98
17:51:50|66609.4
17:51:50|66611.79
17:51:52|66616.99
17:51:53|66619.06
17:51:54|66615.27
17:51:56|66612.43
17:51:57|66614.
17:51:58|66610.87
17:51:59|66609.05
17:52:00|66610.76
17:52:02|66608.69
17:52:02|66615.94
17:52:04|66611.51
17:52:05|66608.16
17:52:06|66611.98
17:52:07|66616.75
17:52:08|66626.13
17:52:09|66635.
17:52:10|66639.39
17:52:12|66626.88
17:52:12|66632.62
17:52:14|66633.16
17:52:14|66630.87
17:52:16|66638.65
17:52:17|66643.22
17:52:18|66637.02
17:52:20|66630.
17:52:20|66624.95
17:52:21|66626.88
17:52:22|66622.89
17:52:23|66626.86
17:52:25|66623.71
17:52:26|66613.58
17:52:27|66615.26
17:52:29|66606.92
17:52:29|66598.24
17:52:31|66603.55
17:52:31|66607.64
17:52:32|66607.29
17:52:34|66607.8
17:52:34|66603.34
17:52:36|66598.63
17:52:37|66600.02
17:52:38|66600.27
17:52:39|66596.72
17:52:40|66601.47
17:52:41|66605.44
17:52:42|66612.12
17:52:43|66607.
17:52:44|66607.09
17:52:46|66606.98
17:52:46|66606.89
17:52:48|66606.9
17:52:48|66606.21
17:52:49|66606.9
17:52:51|66608.75
17:52:52|66605.07
17:52:53|66605.58
17:52:54|66604.4
17:52:55|66606.45
17:52:57|66609.56
17:52:58|66616.88
17:52:59|66608.83
17:52:59|66605.77
17:53:00|66605.16
17:53:01|66606.07
17:53:03|66608.24
17:53:03|66608.95
17:53:04|66606.86
17:53:06|66606.66
17:53:07|66605.07
17:53:09|66599.19
17:53:09|66600.34
17:53:10|66605.4
17:53:11|66614.1
17:53:13|66620.81
17:53:14|66622.84
17:53:15|66615.45
17:53:17|66614.21
17:53:17|66612.6
17:53:19|66610.76
17:53:19|66612.59
17:53:20|66611.32
17:53:22|66610.55
17:53:22|66609.18
17:53:24|66611.31
17:53:25|66609.4
17:53:26|66608.51
17:53:27|66609.64
17:53:28|66611.
17:53:29|66607.75
17:53:30|66612.4
17:53:31|66614.06
17:53:33|66611.13
17:53:34|66613.46
17:53:35|66613.21
17:53:36|66614.33
17:53:36|66611.01
17:53:38|66609.51
17:53:39|66610.28
17:53:39|66611.74
17:53:41|66614.76
17:53:41|66610.31
17:53:43|66610.61
17:53:45|66608.78
17:53:46|66610.01
17:53:48|66609.15
17:53:49|66611.61
17:53:50|66606.25
17:53:51|66607.23
17:53:52|66613.15
17:53:53|66615.8
17:53:54|66615.21
17:53:55|66615.09
17:53:56|66622.91
17:53:57|66619.98
17:53:58|66623.
17:53:59|66623.38
17:54:01|66621.32
17:54:02|66611.6
17:54:03|66616.97
17:54:04|66616.95
17:54:05|66619.64
17:54:06|66625.49
17:54:07|66626.85
17:54:07|66624.31
17:54:09|66632.55
17:54:10|66633.07
17:54:11|66632.25
17:54:12|66631.8
17:54:13|66626.62
17:54:15|66631.97
17:54:16|66634.62
17:54:17|66629.55
17:54:18|66630.97
17:54:20|66631.2
17:54:20|66629.71
17:54:21|66629.08
17:54:23|66628.36
17:54:23|66627.
17:54:25|66627.12
17:54:26|66622.77
17:54:27|66625.79
17:54:28|66624.7
17:54:29|66619.28
17:54:30|66620.25
17:54:31|66616.9
17:54:32|66625.62
17:54:34|66619.03
17:54:35|66617.6
17:54:35|66617.02
17:54:36|66614.96
17:54:38|66607.44
17:54:39|66609.28
17:54:39|66604.44
17:54:40|66605.37
17:54:41|66606.7
17:54:43|66618.61
17:54:44|66611.31
17:54:46|66615.33
17:54:47|66613.75
17:54:48|66610.5
17:54:48|66611.04
17:54:50|66615.78
17:54:51|66613.94
17:54:52|66613.22
17:54:53|66609.24
17:54:54|66610.22
17:54:56|66604.86
17:54:56|66609.39
17:54:57|66605.77
17:54:58|66604.13
17:55:00|66603.79
17:55:01|66610.58
17:55:02|66610.94
17:55:03|66606.07
17:55:05|66605.91
17:55:06|66605.64
17:55:06|66601.29
17:55:08|66615.92
17:55:10|66620.21
17:55:11|66615.81
17:55:12|66615.8
17:55:13|66620.91
17:55:14|66620.
17:55:15|66616.05
17:55:16|66617.53
17:55:17|66616.22
17:55:19|66614.48
17:55:19|66613.94
17:55:20|66617.28
17:55:22|66615.16
17:55:23|66618.86
17:55:25|66616.06
17:55:25|66607.92
17:55:26|66608.4
17:55:29|66607.72
17:55:29|66605.06
17:55:30|66614.88
17:55:31|66612.59
17:55:32|66611.12
17:55:34|66610.94
17:55:35|66612.47
17:55:36|66613.12
17:55:37|66610.21
17:55:38|66610.12
17:55:39|66610.
17:55:40|66612.63
17:55:41|66610.26
17:55:42|66607.95
17:55:44|66610.03
17:55:44|66610.55
17:55:46|66611.34
17:55:47|66608.37
17:55:49|66609.03
17:55:50|66607.01
17:55:50|66606.62
17:55:52|66606.58
17:55:53|66605.72
17:55:53|66605.84
17:55:55|66596.61
17:55:56|66597.98
17:55:56|66595.18
17:55:57|66598.62
17:55:59|66598.34
17:56:00|66597.2
17:56:01|66593.39
17:56:02|66602.01
17:56:03|66601.15
17:56:04|66604.
17:56:05|66608.02
17:56:07|66603.93
17:56:07|66609.59
17:56:08|66619.92
17:56:10|66621.45
17:56:11|66625.52
17:56:11|66630.74
17:56:13|66637.5
17:56:13|66636.38
17:56:14|66630.8
17:56:15|66630.53
17:56:16|66635.59
17:56:17|66634.99
17:56:19|66632.4
17:56:20|66633.26
17:56:21|66631.12
17:56:22|66639.57
17:56:24|66632.04
17:56:26|66617.49
17:56:27|66616.06
17:56:28|66614.01
17:56:28|66611.17
17:56:30|66611.62
17:56:31|66613.2
17:56:32|66610.54
17:56:33|66614.1
17:56:34|66609.97
17:56:35|66609.45
17:56:36|66612.96
17:56:37|66611.97
17:56:38|66615.84
17:56:40|66611.34
17:56:41|66616.94
17:56:42|66621.28
17:56:43|66624.73
17:56:44|66619.17
17:56:45|66620.6
17:56:46|66621.07
17:56:47|66625.15
17:56:48|66620.94
17:56:50|66615.66
17:56:50|66612.95
17:56:51|66613.2
17:56:53|66614.9
17:56:53|66621.08
17:56:55|66615.85
17:56:56|66618.48
17:56:57|66619.71
17:56:58|66619.57
17:56:58|66618.71
17:57:00|66615.5
17:57:00|66618.28
17:57:02|66615.97
17:57:02|66612.13
17:57:05|66615.46
17:57:06|66613.76
17:57:07|66612.36
17:57:08|66612.08
17:57:09|66611.37
17:57:10|66603.59
17:57:11|66606.84
17:57:12|66604.46
17:57:13|66605.78
17:57:14|66604.01
17:57:15|66606.37
17:57:16|66605.47
17:57:17|66615.54
17:57:18|66618.74
17:57:19|66617.89
17:57:21|66617.76
17:57:22|66613.13
17:57:23|66613.78
17:57:25|66612.6
17:57:26|66612.6
17:57:26|66602.62
17:57:27|66603.39
17:57:28|66601.65
17:57:30|66604.78
17:57:31|66614.58
17:57:32|66614.49
17:57:32|66612.01
17:57:34|66611.38
17:57:35|66607.64
17:57:36|66604.67
17:57:38|66604.09
17:57:38|66604.79
17:57:40|66606.09
17:57:41|66607.46
17:57:42|66603.82
17:57:43|66604.1
17:57:45|66606.26
17:57:46|66602.98
17:57:46|66603.81
17:57:48|66606.33
17:57:49|66606.26
17:57:50|66607.83
17:57:51|66610.25
17:57:52|66608.3
17:57:53|66606.17
17:57:54|66607.36
17:57:55|66608.14
17:57:56|66605.95
17:57:58|66605.27
17:57:59|66605.85
17:58:00|66605.25
17:58:02|66605.68
17:58:02|66611.79
17:58:03|66609.41
17:58:04|66611.47
17:58:06|66610.19
17:58:06|66608.01
17:58:07|66603.25
17:58:09|66602.31
17:58:09|66605.8
17:58:10|66606.32
17:58:11|66605.82
17:58:12|66607.05
17:58:13|66611.58
17:58:15|66607.38
17:58:16|66608.97
17:58:17|66611.35
17:58:17|66609.53
17:58:19|66610.53
17:58:20|66613.64
17:58:21|66611.14
17:58:21|66611.01
17:58:24|66610.96
17:58:25|66610.53
17:58:25|66609.6
17:58:27|66610.25
17:58:29|66613.34
17:58:30|66612.19
17:58:31|66612.17
17:58:31|66612.59
17:58:32|66612.46
17:58:34|66611.88
17:58:34|66609.4
17:58:36|66605.87
17:58:37|66604.73
17:58:38|66609.54
17:58:39|66610.
17:58:41|66609.66
17:58:41|66611.37
17:58:42|66611.
17:58:44|66609.97
17:58:45|66611.61
17:58:45|66612.25
17:58:46|66611.71
17:58:48|66618.51
17:58:48|66623.52
17:58:50|66622.74
17:58:50|66622.14
17:58:52|66619.99
17:58:53|66615.9
17:58:54|66613.27
17:58:54|66614.15
17:58:56|66614.98
17:58:57|66610.99
17:58:58|66610.28
17:58:59|66613.01
17:59:00|66610.8
17:59:01|66612.07
17:59:03|66610.36
17:59:04|66620.
17:59:05|66615.13
17:59:06|66608.32
17:59:07|66611.3
17:59:08|66614.72
17:59:09|66615.22
17:59:10|66616.88
17:59:11|66617.73
17:59:12|66616.5
17:59:13|66618.76
17:59:14|66618.59
17:59:15|66617.25
17:59:17|66617.88
17:59:17|66618.02
17:59:19|66622.21
17:59:19|66625.32
17:59:20|66623.46
17:59:21|66625.55
17:59:22|66624.98
17:59:24|66624.28
17:59:26|66618.88
17:59:27|66618.2
17:59:28|66622.32
17:59:29|66618.75
17:59:30|66618.63
17:59:31|66618.63
17:59:32|66621.58
17:59:33|66622.04
17:59:34|66622.04
17:59:35|66620.
17:59:36|66620.63
17:59:37|66623.
17:59:38|66621.56
17:59:40|66617.37
17:59:41|66615.55
17:59:42|66615.89
17:59:43|66617.82
17:59:44|66621.64
17:59:45|66622.41
17:59:47|66622.2
17:59:48|66623.16
17:59:49|66621.16
17:59:50|66617.36
17:59:51|66619.44
17:59:52|66620.36
17:59:53|66619.47
17:59:54|66615.8
17:59:55|66618.48
17:59:56|66619.
17:59:57|66619.
17:59:58|66619.31
17:59:59|66618.72
18:00:00|66617.96
18:00:01|66619.05
18:00:02|66619.69
18:00:03|66615.27
18:00:04|66615.26
18:00:05|66618.87
18:00:06|66616.88
18:00:08|66621.99
18:00:08|66633.27
18:00:09|66630.23
18:00:10|66622.79
18:00:11|66625.04
18:00:12|66628.23
18:00:13|66632.69
18:00:15|66633.04
18:00:15|66636.67
18:00:16|66640.3
18:00:17|66638.4
18:00:18|66634.88
18:00:20|66631.93
18:00:20|66631.93
18:00:21|66631.95
18:00:22|66633.18
18:00:25|66636.6
18:00:25|66638.02
18:00:27|66637.06
18:00:28|66636.6
18:00:29|66633.88
18:00:30|66632.72
18:00:31|66631.93
18:00:31|66625.46
18:00:33|66619.93
18:00:34|66619.24
18:00:35|66625.77
18:00:36|66625.4
18:00:37|66624.53
18:00:38|66624.55
18:00:39|66624.03
18:00:41|66623.97
18:00:42|66622.33
18:00:43|66613.08
18:00:44|66607.17
18:00:45|66610.6
18:00:47|66618.67
18:00:48|66626.
18:00:49|66616.86
18:00:50|66609.77
18:00:51|66613.51
18:00:52|66619.28
18:00:53|66621.47
18:00:54|66621.01
18:00:55|66618.07
18:00:56|66619.
18:00:57|66619.14
18:00:58|66614.34
18:00:59|66614.49
18:01:00|66618.34
18:01:01|66619.5
18:01:02|66629.39
18:01:03|66625.49
18:01:05|66629.78
18:01:05|66622.56
18:01:06|66625.52
18:01:07|66627.81
18:01:08|66628.61
18:01:09|66630.45
18:01:10|66636.01
18:01:12|66640.85
18:01:13|66636.51
18:01:13|66635.66
18:01:14|66635.56
18:01:16|66637.03
18:01:16|66636.39
18:01:17|66640.84
18:01:18|66643.7
18:01:19|66643.72
18:01:20|66643.96
18:01:21|66645.35
18:01:23|66643.59
18:01:24|66638.
18:01:25|66636.6
18:01:25|66641.39
18:01:28|66640.88
18:01:30|66634.42
18:01:30|66636.88
18:01:32|66635.96
18:01:33|66640.97
18:01:34|66638.82
18:01:36|66640.4
18:01:37|66642.54
18:01:38|66640.7
18:01:39|66641.84
18:01:41|66644.69
18:01:41|66642.67
18:01:42|66646.13
18:01:44|66645.05
18:01:45|66646.61
18:01:46|66649.07
18:01:47|66643.29
18:01:48|66635.74
18:01:48|66633.91
18:01:50|66630.8
18:01:51|66631.69
18:01:52|66629.08
18:01:53|66628.51
18:01:54|66627.72
18:01:55|66627.85
18:01:56|66626.
18:01:58|66626.67
18:01:58|66626.63
18:01:59|66620.
18:02:01|66614.44
18:02:02|66618.19
18:02:02|66621.96
18:02:04|66616.4
18:02:05|66619.47
18:02:06|66617.19
18:02:07|66613.21
18:02:08|66618.52
18:02:09|66618.29
18:02:10|66619.79
18:02:11|66622.18
18:02:12|66619.89
18:02:13|66616.36
18:02:14|66619.37
18:02:15|66621.73
18:02:16|66627.19
18:02:17|66631.94
18:02:18|66632.6
18:02:19|66627.46
18:02:20|66619.08
18:02:22|66620.6
18:02:22|66625.27
18:02:23|66625.89
18:02:25|66621.45
18:02:26|66621.84
18:02:27|66620.6
18:02:28|66621.2
18:02:29|66615.94
18:02:30|66614.6
18:02:31|66612.43
18:02:32|66611.99
18:02:33|66612.24
18:02:34|66612.85
18:02:35|66611.21
18:02:36|66613.65
18:02:37|66614.32
18:02:39|66609.17
18:02:40|66615.37
18:02:41|66615.72
18:02:41|66610.11
18:02:43|66611.73
18:02:43|66611.9
18:02:45|66611.22
18:02:45|66612.05
18:02:48|66608.83
18:02:48|66607.57
18:02:49|66607.91
18:02:51|66605.19
18:02:52|66606.72
18:02:53|66607.4
18:02:54|66607.79
18:02:55|66608.01
18:02:55|66605.14
18:02:57|66605.05
18:02:58|66605.21
18:02:59|66609.41
18:03:00|66608.57
18:03:01|66612.
18:03:03|66609.84
18:03:03|66611.3
18:03:04|66609.64
18:03:06|66608.17
18:03:06|66609.87
18:03:08|66610.26
18:03:09|66612.6
18:03:11|66612.6
18:03:12|66618.43
18:03:14|66617.31
18:03:14|66611.43
18:03:16|66615.66
18:03:16|66611.86
18:03:17|66612.9
18:03:19|66613.88
18:03:20|66613.19
18:03:21|66611.58
18:03:23|66608.73
18:03:24|66610.02
18:03:24|66608.13
18:03:26|66606.86
18:03:27|66606.29
18:03:28|66603.27
18:03:29|66601.8
18:03:30|66600.06
18:03:32|66600.06
18:03:32|66602.74
18:03:33|66602.52
18:03:35|66600.96
18:03:35|66604.52
18:03:37|66634.53
18:03:38|66647.71
18:03:39|66643.28
18:03:40|66647.08
18:03:41|66644.98
18:03:42|66646.03
18:03:44|66648.24
18:03:45|66640.4
18:03:46|66646.69
18:03:46|66663.32
18:03:47|66665.98
18:03:49|66671.25
18:03:49|66667.34
18:03:50|66665.4
18:03:51|66667.98
18:03:53|66669.76
18:03:54|66684.56
18:03:55|66664.9
18:03:57|66661.94
18:03:58|66662.44
18:03:58|66658.92
18:03:59|66657.9
18:04:01|66654.25
18:04:02|66653.42
18:04:03|66655.9
18:04:03|66653.59
18:04:04|66636.36
18:04:06|66631.64
18:04:07|66625.75
18:04:07|66624.67
18:04:09|66625.99
18:04:10|66621.24
18:04:11|66624.68
18:04:13|66619.97
18:04:13|66611.31
18:04:15|66608.53
18:04:16|66607.02
18:04:16|66603.86
18:04:18|66614.71
18:04:19|66617.09
18:04:19|66619.07
18:04:21|66616.57
18:04:22|66618.58
18:04:23|66614.62
18:04:23|66614.32
18:04:25|66614.63
18:04:25|66618.2
18:04:27|66620.99
18:04:29|66624.8
18:04:30|66625.99
18:04:30|66629.77
18:04:31|66632.08
18:04:32|66635.43
18:04:33|66632.3
18:04:35|66631.59
18:04:36|66625.02
18:04:37|66625.64
18:04:39|66619.79
18:04:39|66623.96
18:04:41|66625.25
18:04:42|66624.65
18:04:44|66627.2
18:04:45|66630.87
18:04:46|66628.
18:04:46|66629.49
18:04:47|66629.75
18:04:48|66626.84
18:04:49|66624.71
18:04:50|66625.64
18:04:51|66625.27
18:04:52|66625.39
18:04:53|66626.18
18:04:54|66623.26
18:04:55|66624.27
18:04:57|66625.54
18:04:57|66625.4
18:04:59|66624.52
18:04:59|66626.12
18:05:00|66622.83
18:05:01|66624.19
18:05:02|66623.52
18:05:04|66617.8
18:05:04|66619.11
18:05:06|66624.22
18:05:07|66622.78
18:05:08|66627.61
18:05:09|66629.81
18:05:10|66631.25
18:05:11|66630.12
18:05:12|66630.15
18:05:13|66628.08
18:05:14|66624.1
18:05:15|66614.08
18:05:16|66604.6
18:05:17|66609.1
18:05:18|66610.17
18:05:19|66611.02
18:05:20|66610.
18:05:21|66609.61
18:05:23|66608.73
18:05:23|66608.19
18:05:24|66611.29
18:05:25|66599.18
18:05:26|66599.32
18:05:28|66621.16
18:05:30|66639.29
18:05:31|66650.53
18:05:32|66651.42
18:05:33|66636.77
18:05:34|66635.14
18:05:36|66640.4
18:05:37|66639.13
18:05:38|66643.11
18:05:39|66643.16
18:05:40|66641.97
18:05:42|66643.56
18:05:42|66654.65
18:05:44|66675.87
18:05:45|66673.52
18:05:46|66671.08
18:05:47|66673.72
18:05:49|66670.99
18:05:49|66676.13
18:05:51|66674.86
18:05:51|66674.35
18:05:54|66681.25
18:05:54|66681.74
18:05:56|66681.39
18:05:56|66677.14
18:05:57|66677.13
18:05:58|66681.73
18:05:59|66675.34
18:06:01|66674.77
18:06:02|66671.79
18:06:03|66674.56
18:06:04|66675.19
18:06:05|66679.36
18:06:06|66675.2
18:06:06|66667.63
18:06:08|66656.83
18:06:09|66656.75
18:06:10|66657.32
18:06:11|66654.91
18:06:11|66644.6
18:06:12|66646.29
18:06:14|66648.75
18:06:15|66651.67
18:06:16|66650.39
18:06:17|66649.69
18:06:18|66656.25
18:06:19|66656.4
18:06:20|66655.93
18:06:21|66654.25
18:06:22|66645.89
18:06:23|66637.41
18:06:24|66636.08
18:06:25|66632.92
18:06:26|66635.
18:06:27|66630.78
18:06:28|66627.45
18:06:30|66625.2
18:06:31|66633.06
18:06:32|66630.
18:06:34|66630.67
18:06:35|66628.86
18:06:36|66627.25
18:06:37|66624.86
18:06:38|66625.09
18:06:39|66625.94
18:06:40|66623.57
18:06:41|66627.36
18:06:42|66632.44
18:06:44|66630.28
18:06:45|66627.91
18:06:46|66625.61
18:06:46|66630.92
18:06:48|66629.76
18:06:49|66629.2
18:06:51|66629.33
18:06:52|66636.88
18:06:52|66636.67
18:06:53|66637.8
18:06:55|66639.92
18:06:56|66637.13
18:06:56|66638.66
18:06:57|66636.73
18:06:58|66637.62
18:07:01|66638.16
18:07:02|66635.
18:07:02|66633.98
18:07:04|66636.51
18:07:04|66635.76
18:07:05|66634.96
18:07:06|66633.32
18:07:07|66631.12
18:07:09|66634.5
18:07:09|66630.7
18:07:10|66634.53
18:07:11|66633.37
18:07:13|66632.96
18:07:13|66635.46
18:07:15|66631.94
18:07:15|66628.78
18:07:17|66623.79
18:07:18|66626.34
18:07:18|66630.85
18:07:20|66631.25
18:07:21|66633.6
18:07:22|66634.
18:07:23|66634.62
18:07:24|66631.76
18:07:24|66635.1
18:07:25|66632.67
18:07:26|66631.95
18:07:27|66635.96
18:07:28|66643.33
18:07:29|66642.14
18:07:31|66645.12
18:07:32|66645.83
18:07:33|66658.19
18:07:35|66653.57
18:07:36|66651.13
18:07:36|66653.2
18:07:38|66650.52
18:07:39|66636.36
18:07:41|66633.31
18:07:41|66636.44
18:07:42|66635.59
18:07:44|66627.27
18:07:45|66627.06
18:07:45|66624.34
18:07:47|66624.24
18:07:48|66620.78
18:07:49|66624.83
18:07:51|66623.4
18:07:52|66619.41
18:07:52|66618.91
18:07:53|66619.48
18:07:54|66618.7
18:07:55|66619.82
18:07:57|66620.35
18:07:57|66625.4
18:07:58|66626.17
18:08:00|66626.12
18:08:01|66628.18
18:08:01|66631.34
18:08:03|66634.78
18:08:04|66634.05
18:08:05|66634.44
18:08:06|66631.74
18:08:08|66630.09
18:08:08|66629.99
18:08:09|66626.67
18:08:10|66629.2
18:08:11|66627.56
18:08:12|66632.86
18:08:13|66632.19
18:08:14|66634.16
18:08:15|66633.95
18:08:16|66629.76
18:08:17|66629.22
18:08:18|66630.08
18:08:20|66628.81
18:08:20|66625.28
18:08:21|66627.33
18:08:23|66628.07
18:08:24|66627.85
18:08:25|66627.51
18:08:27|66629.86
18:08:27|66626.07
18:08:28|66625.82
18:08:29|66626.07
18:08:32|66623.93
18:08:32|66626.67
18:08:33|66632.55
18:08:35|66632.43
18:08:36|66630.73
18:08:36|66624.64
18:08:38|66624.19
18:08:39|66627.76
18:08:39|66628.57
18:08:41|66630.13
18:08:42|66633.4
18:08:43|66634.1
18:08:44|66632.85
18:08:45|66628.08
18:08:47|66626.66
18:08:47|66628.11
18:08:48|66628.86
18:08:50|66629.62
18:08:51|66632.49
18:08:51|66631.74
18:08:53|66630.04
18:08:53|66632.27
18:08:54|66679.55
18:08:56|66682.63
18:08:56|66680.88
18:08:57|66682.42
18:08:59|66694.
18:09:00|66691.69
18:09:00|66693.
18:09:02|66681.8
18:09:03|66681.78
18:09:04|66680.03
18:09:05|66683.11
18:09:06|66682.5
18:09:07|66686.94
18:09:08|66682.1
18:09:08|66675.99
18:09:09|66670.52
18:09:11|66671.8
18:09:12|66662.65
18:09:13|66663.71
18:09:14|66663.38
18:09:15|66661.95
18:09:16|66663.79
18:09:18|66664.58
18:09:19|66663.59
18:09:20|66659.63
18:09:20|66657.9
18:09:22|66661.87
18:09:23|66661.87
18:09:24|66662.46
18:09:25|66659.67
18:09:26|66659.67
18:09:27|66657.15
18:09:28|66661.45
18:09:29|66661.32
18:09:30|66659.61
18:09:31|66662.58
18:09:33|66659.11
18:09:33|66657.27
18:09:34|66649.67
18:09:36|66651.
18:09:37|66655.
18:09:38|66643.65
18:09:39|66632.66
18:09:41|66624.72
18:09:42|66624.57
18:09:43|66622.8
18:09:45|66623.68
18:09:45|66622.69
18:09:47|66622.96
18:09:48|66625.66
18:09:49|66628.01
18:09:49|66630.56
18:09:51|66625.84
18:09:52|66623.85
18:09:52|66625.88
18:09:54|66622.99
18:09:55|66626.08
18:09:56|66627.97
18:09:57|66627.96
18:09:58|66626.99
18:10:00|66625.04
18:10:01|66623.36
18:10:02|66619.4
18:10:04|66620.06
18:10:04|66618.42
18:10:05|66610.02
18:10:06|66605.37
18:10:08|66601.91
18:10:09|66608.19
18:10:10|66606.23
18:10:12|66606.49
18:10:12|66609.64
18:10:14|66597.19
18:10:15|66597.94
18:10:15|66599.36
18:10:16|66603.19
18:10:17|66612.5
18:10:18|66610.49
18:10:19|66611.9
18:10:20|66618.92
18:10:21|66608.03
18:10:23|66605.18
18:10:23|66593.19
18:10:24|66595.17
18:10:25|66595.32
18:10:27|66596.35
18:10:27|66598.42
18:10:28|66594.52
18:10:30|66590.91
18:10:31|66591.4
18:10:31|66595.24
18:10:34|66595.55
18:10:35|66603.
18:10:36|66601.4
18:10:37|66600.69
18:10:39|66597.61
18:10:39|66597.47
18:10:41|66596.74
18:10:42|66594.75
18:10:42|66595.98
18:10:43|66601.05
18:10:45|66602.21
18:10:45|66596.14
18:10:47|66596.37
18:10:47|66596.2
18:10:48|66596.69
18:10:51|66599.25
18:10:51|66635.52
18:10:52|66638.23
18:10:53|66637.05
18:10:54|66635.19
18:10:56|66634.78
18:10:57|66634.83
18:10:58|66637.64
18:10:59|66639.19
18:11:00|66636.
18:11:02|66630.
18:11:02|66632.01
18:11:04|66626.53
18:11:05|66633.4
18:11:06|66629.17
18:11:06|66625.32
18:11:08|66625.06
18:11:09|66628.61
18:11:10|66626.61
18:11:10|66623.28
18:11:11|66616.42
18:11:13|66618.08
18:11:14|66624.34
18:11:15|66624.06
18:11:16|66623.44
18:11:17|66621.29
18:11:18|66623.72
18:11:19|66620.13
18:11:21|66619.48
18:11:21|66619.88
18:11:22|66620.64
18:11:23|66617.74
18:11:25|66619.05
18:11:25|66617.17
18:11:27|66617.17
18:11:27|66615.
18:11:29|66617.12
18:11:29|66616.26
18:11:31|66617.4
18:11:31|66620.06
18:11:33|66627.21
18:11:34|66625.13
18:11:36|66621.23
18:11:37|66618.25
18:11:38|66620.79
18:11:39|66620.47
18:11:41|66621.84
18:11:41|66619.61
18:11:43|66622.21
18:11:44|66625.1
18:11:45|66622.21
18:11:47|66623.4
18:11:48|66622.45
18:11:49|66619.86
18:11:50|66620.34
18:11:51|66621.53
18:11:52|66622.16
18:11:53|66617.64
18:11:55|66612.6
18:11:56|66609.2
18:11:56|66609.31
18:11:58|66611.86
18:11:59|66614.99
18:12:00|66615.02
18:12:01|66619.72
18:12:02|66624.35
18:12:03|66624.5
18:12:04|66622.11
18:12:05|66620.65
18:12:06|66622.4
18:12:07|66617.62
18:12:08|66611.68
18:12:09|66613.25
18:12:10|66622.58
18:12:11|66622.69
18:12:13|66623.3
18:12:13|66622.05
18:12:14|66618.83
18:12:15|66618.3
18:12:16|66618.98
18:12:17|66614.8
18:12:18|66609.85
18:12:20|66609.99
18:12:21|66610.69
18:12:21|66611.21
18:12:22|66608.23
18:12:23|66609.72
18:12:25|66583.4
18:12:25|66592.27
18:12:26|66606.25
18:12:27|66620.01
18:12:29|66617.95
18:12:30|66623.07
18:12:31|66619.41
18:12:32|66618.63
18:12:33|66617.61
18:12:33|66613.5
18:12:35|66612.59
18:12:36|66607.99
18:12:38|66605.05
18:12:40|66603.
18:12:41|66603.37
18:12:42|66600.33
18:12:43|66601.7
18:12:44|66597.7
18:12:45|66597.7
18:12:46|66596.61
18:12:47|66592.35
18:12:48|66591.8
18:12:49|66580.19
18:12:50|66586.62
18:12:52|66582.55
18:12:53|66578.78
18:12:53|66582.44
18:12:54|66575.19
18:12:56|66575.18
18:12:57|66572.45
18:12:58|66573.51
18:12:58|66571.54
18:13:00|66572.
18:13:01|66573.94
18:13:02|66576.37
18:13:03|66574.3
18:13:04|66575.2
18:13:05|66581.2
18:13:06|66580.73
18:13:07|66580.6
18:13:09|66588.12
18:13:09|66579.84
18:13:11|66579.55
18:13:12|66584.36
18:13:12|66580.11
18:13:14|66581.74
18:13:14|66579.41
18:13:16|66576.21
18:13:17|66580.76
18:13:18|66582.5
18:13:19|66584.28
18:13:21|66580.74
18:13:21|66586.39
18:13:23|66582.1
18:13:23|66578.99
18:13:25|66571.4
18:13:26|66571.63
18:13:26|66577.41
18:13:28|66578.
18:13:28|66580.65
18:13:30|66581.04
18:13:30|66573.01
18:13:32|66574.79
18:13:33|66577.79
18:13:34|66582.06
18:13:35|66578.2
18:13:37|66581.39
18:13:39|66579.06
18:13:40|66579.59
18:13:42|66576.69
18:13:43|66576.39
18:13:44|66570.46
18:13:44|66574.21
18:13:45|66572.01
18:13:47|66567.77
18:13:48|66567.92
18:13:48|66563.92
18:13:50|66567.52
18:13:51|66565.28
18:13:52|66563.49
18:13:53|66564.87
18:13:55|66561.04
18:13:56|66562.18
18:13:57|66561.56
18:13:58|66562.01
18:14:00|66562.53
18:14:00|66559.33
18:14:01|66562.05
18:14:03|66567.55
18:14:04|66567.13
18:14:04|66568.67
18:14:06|66565.67
18:14:07|66566.93
18:14:08|66570.62
18:14:09|66578.98
18:14:11|66582.34
18:14:11|66598.99
18:14:13|66599.82
18:14:14|66596.46
18:14:14|66600.56
18:14:16|66598.19
18:14:16|66596.96
18:14:17|66596.44
18:14:19|66591.76
18:14:20|66593.72
18:14:21|66595.
18:14:22|66585.68
18:14:23|66587.79
18:14:24|66583.42
18:14:25|66583.59
18:14:26|66601.48
18:14:27|66591.09
18:14:28|66590.01
18:14:29|66594.33
18:14:30|66588.82
18:14:32|66589.04
18:14:32|66598.74
18:14:33|66603.85
18:14:34|66606.11
18:14:36|66625.86
18:14:37|66620.23
18:14:39|66619.01
18:14:39|66622.16
18:14:40|66620.03
18:14:42|66614.23
18:14:42|66607.22
18:14:45|66606.97
18:14:45|66607.71
18:14:46|66612.77
18:14:47|66611.55
18:14:48|66611.11
18:14:49|66608.08
18:14:50|66609.72
18:14:51|66612.31
18:14:52|66617.98
18:14:53|66627.97
18:14:54|66618.75
18:14:55|66619.
18:14:57|66615.98
18:14:57|66616.26
18:14:59|66616.99
18:15:00|66616.74
18:15:01|66621.76
18:15:02|66617.88
18:15:03|66619.
18:15:03|66619.99
18:15:05|66619.02
18:15:06|66622.79
18:15:07|66618.75
18:15:08|66617.99
18:15:09|66619.04
18:15:10|66612.87
18:15:11|66616.78
18:15:12|66610.71
18:15:13|66620.35
18:15:15|66618.08
18:15:15|66622.31
18:15:18|66629.1
18:15:19|66636.76
18:15:20|66639.88
18:15:21|66641.55
18:15:22|66646.97
18:15:23|66631.94
18:15:24|66631.17
18:15:25|66634.23
18:15:26|66636.12
18:15:26|66627.61
18:15:27|66623.38
18:15:29|66626.52
18:15:29|66618.61
18:15:30|66626.66
18:15:32|66631.93
18:15:33|66627.93
18:15:34|66621.72
18:15:36|66625.96
18:15:36|66620.2
18:15:38|66620.62
18:15:39|66620.89
18:15:40|66619.12
18:15:42|66611.55
18:15:43|66612.62
18:15:44|66617.24
18:15:45|66609.9
18:15:46|66613.21
18:15:48|66616.43
18:15:48|66618.78
18:15:50|66617.46
18:15:51|66620.87
18:15:52|66619.38
18:15:53|66623.08
18:15:54|66632.01
18:15:55|66636.37
18:15:56|66642.45
18:15:57|66639.76
18:15:58|66643.03
18:15:59|66642.16
18:16:00|66645.15
18:16:02|66650.6
18:16:03|66646.87
18:16:04|66653.45
18:16:05|66654.41
18:16:06|66670.
18:16:07|66675.66
18:16:08|66677.58
18:16:09|66674.65
18:16:11|66676.13
18:16:12|66679.19
18:16:12|66671.56
18:16:14|66673.87
18:16:16|66672.99
18:16:16|66676.76
18:16:17|66674.68
18:16:18|66672.38
18:16:20|66668.54
18:16:20|66669.17
18:16:21|66670.07
18:16:23|66670.53
18:16:24|66670.08
18:16:26|66667.58
18:16:27|66668.6
18:16:27|66664.79
18:16:29|66658.67
18:16:30|66656.02
18:16:31|66655.34
18:16:31|66658.6
18:16:32|66657.33
18:16:33|66650.69
18:16:34|66650.34
18:16:35|66649.8
18:16:37|66652.6
18:16:37|66651.77
18:16:38|66659.44
18:16:41|66658.56
18:16:42|66660.15
18:16:43|66658.51
18:16:45|66656.88
18:16:45|66658.14
18:16:46|66652.95
18:16:47|66649.11
18:16:48|66642.73
18:16:49|66642.72
18:16:50|66642.13
18:16:52|66642.21
18:16:52|66642.85
18:16:53|66646.31
18:16:54|66640.94
18:16:55|66643.77
18:16:57|66647.
18:16:59|66645.96
18:16:59|66648.44
18:17:00|66651.8
18:17:01|66646.15
18:17:02|66644.75
18:17:04|66646.65
18:17:05|66645.05
18:17:06|66650.4
18:17:07|66651.6
18:17:08|66650.
18:17:09|66643.63
18:17:10|66638.69
18:17:11|66635.81
18:17:12|66636.96
18:17:13|66636.51
18:17:14|66641.38
18:17:15|66643.2
18:17:16|66652.46
18:17:17|66648.06
18:17:18|66658.13
18:17:19|66658.75
18:17:21|66662.5
18:17:21|66665.83
18:17:22|66670.
18:17:23|66675.
18:17:24|66673.81
18:17:25|66677.16
18:17:26|66681.25
18:17:28|66679.83
18:17:28|66683.4
18:17:29|66681.06
18:17:31|66680.14
18:17:31|66679.13
18:17:32|66689.3
18:17:33|66691.12
18:17:34|66688.13
18:17:35|66702.89
18:17:37|66707.44
18:17:38|66702.07
18:17:39|66706.56
18:17:41|66707.69
18:17:43|66706.13
18:17:43|66706.99
18:17:44|66715.92
18:17:45|66712.33
18:17:47|66708.5
18:17:49|66707.5
18:17:50|66707.43
18:17:50|66704.86
18:17:52|66702.93
18:17:52|66703.47
18:17:54|66701.58
18:17:55|66700.1
18:17:56|66693.87
18:17:57|66696.36
18:17:58|66693.29
18:17:59|66693.49
18:18:00|66690.
18:18:01|66687.81
18:18:02|66683.8
18:18:04|66685.2
18:18:04|66687.95
18:18:05|66689.5
18:18:06|66685.64
18:18:08|66689.9
18:18:09|66694.38
18:18:10|66690.76
18:18:11|66691.14
18:18:12|66691.5
18:18:13|66695.92
18:18:14|66688.72
18:18:16|66694.22
18:18:17|66692.16
18:18:17|66693.64
18:18:18|66697.41
18:18:19|66696.81
18:18:21|66690.91
18:18:22|66692.38
18:18:23|66688.71
18:18:24|66687.41
18:18:25|66692.52
18:18:27|66690.12
18:18:27|66685.
18:18:28|66680.41
18:18:29|66685.
18:18:30|66682.73
18:18:32|66680.65
18:18:33|66682.12
18:18:34|66677.17
18:18:35|66682.13
18:18:36|66682.41
18:18:37|66684.18
18:18:38|66683.7
18:18:39|66683.7
18:18:40|66683.55
18:18:41|66685.2
18:18:42|66684.6
18:18:44|66683.2
18:18:45|66681.52
18:18:46|66684.81
18:18:47|66682.21
18:18:49|66683.01
18:18:50|66680.81
18:18:50|66687.79
18:18:52|66684.47
18:18:53|66681.41
18:18:54|66680.1
18:18:55|66682.54
18:18:56|66678.61
18:18:58|66679.9
18:18:58|66685.23
18:18:59|66680.78
18:19:01|66679.67
18:19:02|66684.34
18:19:03|66683.89
18:19:04|66690.51
18:19:05|66686.32
18:19:07|66683.07
18:19:09|66683.83
18:19:09|66678.08
18:19:10|66679.06
18:19:11|66677.63
18:19:13|66681.38
18:19:14|66679.53
18:19:14|66680.
18:19:16|66684.73
18:19:16|66684.66
18:19:18|66684.73
18:19:19|66685.21
18:19:19|66688.59
18:19:21|66693.27
18:19:22|66696.78
18:19:23|66696.05
18:19:24|66695.54
18:19:25|66692.96
18:19:26|66691.6
18:19:27|66692.19
18:19:28|66688.56
18:19:29|66689.4
18:19:30|66685.3
18:19:31|66681.82
18:19:33|66681.84
18:19:34|66673.58
18:19:34|66681.38
18:19:35|66683.09
18:19:37|66680.
18:19:38|66677.97
18:19:38|66679.07
18:19:39|66681.51
18:19:40|66681.89
18:19:43|66683.72
18:19:44|66682.79
18:19:46|66681.6
18:19:47|66676.92
18:19:49|66675.59
18:19:50|66680.04
18:19:51|66685.5
18:19:52|66676.82
18:19:53|66677.64
18:19:54|66679.39
18:19:56|66680.
18:19:57|66680.
18:19:58|66682.83
18:19:59|66681.58
18:19:59|66680.68
18:20:01|66682.41
18:20:02|66681.64
18:20:04|66678.2
18:20:05|66678.14
18:20:06|66684.93
18:20:06|66683.16
18:20:08|66686.2
18:20:09|66691.84
18:20:09|66697.7
18:20:11|66696.25
18:20:12|66696.61
18:20:13|66696.23
18:20:14|66696.23
18:20:15|66695.02
18:20:16|66696.86
18:20:17|66700.
18:20:18|66699.87
18:20:19|66704.4
18:20:20|66705.53
18:20:21|66710.79
18:20:22|66711.71
18:20:23|66707.64
18:20:24|66704.37
18:20:25|66699.02
18:20:26|66699.16
18:20:27|66700.73
18:20:28|66700.73
18:20:29|66695.
18:20:30|66697.13
18:20:31|66697.89
18:20:33|66696.27
18:20:33|66696.52
18:20:34|66696.21
18:20:36|66699.2
18:20:37|66697.43
18:20:38|66697.81
18:20:38|66697.98
18:20:39|66700.
18:20:40|66698.61
18:20:41|66700.3
18:20:42|66690.
18:20:45|66689.31
18:20:45|66684.67
18:20:47|66683.55
18:20:48|66685.2
18:20:49|66685.22
18:20:51|66684.61
18:20:52|66681.65
18:20:53|66685.02
18:20:53|66683.28
18:20:55|66676.57
18:20:56|66676.73
18:20:57|66677.21
18:20:59|66676.63
18:20:59|66676.63
18:21:00|66679.24
18:21:01|66685.2
18:21:02|66685.2
18:21:04|66683.61
18:21:05|66673.52
18:21:05|66673.78
18:21:07|66678.65
18:21:08|66675.12
18:21:09|66677.34
18:21:10|66675.49
18:21:11|66675.85
18:21:12|66681.97
18:21:14|66687.95
18:21:15|66687.5
18:21:16|66685.73
18:21:16|66685.67
18:21:17|66685.8
18:21:19|66706.06
18:21:20|66703.87
18:21:21|66700.87
18:21:22|66702.
18:21:24|66706.96
18:21:24|66711.91
18:21:26|66706.4
18:21:26|66707.6
18:21:27|66709.76
18:21:28|66711.17
18:21:29|66705.93
18:21:31|66698.3
18:21:31|66685.97
18:21:33|66689.99
18:21:34|66687.87
18:21:35|66686.62
18:21:36|66693.7
18:21:37|66677.8
18:21:39|66675.87
18:21:40|66679.45
18:21:41|66674.57
18:21:42|66681.1
18:21:43|66674.42
18:21:45|66676.13
18:21:46|66672.63
18:21:48|66674.17
18:21:49|66675.72
18:21:49|66677.07
18:21:51|66677.25
18:21:52|66682.78
18:21:53|66680.39
18:21:54|66676.66
18:21:55|66672.87
18:21:56|66672.81
18:21:57|66672.81
18:21:59|66670.06
18:21:59|66673.37
18:22:01|66665.5
18:22:02|66665.12
18:22:03|66671.08
18:22:03|66671.98
18:22:06|66670.64
18:22:06|66670.56
18:22:08|66666.9
18:22:09|66668.09
18:22:09|66665.85
18:22:10|66667.42
18:22:11|66666.85
18:22:14|66668.6
18:22:14|66667.
18:22:15|66670.96
18:22:17|66675.29
18:22:18|66673.87
18:22:19|66667.82
18:22:20|66672.78
18:22:21|66670.74
18:22:23|66670.25
18:22:23|66670.34
18:22:24|66668.4
18:22:25|66670.07
18:22:27|66669.4
18:22:27|66667.81
18:22:29|66668.6
18:22:30|66666.78
18:22:31|66669.2
18:22:32|66667.61
18:22:33|66669.99
18:22:35|66667.99
18:22:35|66671.09
18:22:36|66672.01
18:22:38|66672.41
18:22:38|66674.
18:22:40|66672.83
18:22:40|66672.06
18:22:41|66669.16
18:22:42|66665.76
18:22:43|66671.63
18:22:46|66656.45
18:22:47|66660.03
18:22:49|66666.87
18:22:50|66658.2
18:22:50|66656.29
18:22:52|66655.23
18:22:53|66656.61
18:22:54|66666.
18:22:55|66666.45
18:22:56|66674.4
18:22:56|66672.38
18:22:58|66669.35
18:22:59|66662.12
18:22:59|66666.23
18:23:01|66664.99
18:23:02|66663.86
18:23:03|66660.95
18:23:04|66664.01
18:23:05|66670.8
18:23:06|66669.2
18:23:07|66669.85
18:23:08|66670.22
18:23:09|66669.79
18:23:10|66668.16
18:23:12|66667.71
18:23:13|66660.83
18:23:13|66661.93
18:23:15|66668.67
18:23:15|66669.65
18:23:17|66671.8
18:23:17|66671.12
18:23:18|66671.92
18:23:20|66670.28
18:23:21|66670.64
18:23:22|66670.8
18:23:23|66671.8
18:23:24|66672.05
18:23:25|66666.28
18:23:26|66668.07
18:23:27|66668.55
18:23:28|66666.32
18:23:30|66659.96
18:23:31|66662.77
18:23:32|66661.98
18:23:33|66663.03
18:23:34|66660.96
18:23:35|66663.
18:23:36|66663.
18:23:37|66658.58
18:23:38|66657.75
18:23:39|66659.6
18:23:40|66658.74
18:23:41|66658.99
18:23:42|66656.46
18:23:43|66659.58
18:23:44|66648.74
18:23:45|66650.
18:23:47|66648.59
18:23:48|66663.54
18:23:49|66652.48
18:23:51|66661.04
18:23:52|66657.4
18:23:53|66658.
18:23:55|66673.95
18:23:56|66673.61
18:23:56|66678.81
18:23:58|66679.77
18:23:58|66679.67
18:24:01|66677.69
18:24:02|66667.25
18:24:02|66668.83
18:24:03|66670.81
18:24:05|66669.14
18:24:06|66667.14
18:24:07|66669.65
18:24:08|66668.23
18:24:10|66666.85
18:24:11|66664.44
18:24:11|66666.01
18:24:12|66664.44
18:24:13|66666.65
18:24:15|66668.07
18:24:15|66670.81
18:24:17|66670.8
18:24:18|66671.17
18:24:19|66668.38
18:24:19|66666.77
18:24:21|66664.06
18:24:22|66664.4
18:24:23|66666.38
18:24:24|66670.85
18:24:25|66669.3
18:24:26|66670.08
18:24:28|66670.06
18:24:29|66669.88
18:24:30|66669.23
18:24:31|66654.74
18:24:32|66656.93
18:24:33|66656.14
18:24:34|66652.84
18:24:34|66657.4
18:24:36|66656.48
18:24:37|66659.06
18:24:39|66660.32
18:24:39|66655.45
18:24:41|66656.89
18:24:42|66660.1
18:24:43|66662.5
18:24:44|66660.
18:24:46|66663.64
18:24:47|66661.76
18:24:49|66659.67
18:24:50|66660.38
18:24:51|66660.99
18:24:52|66659.87
18:24:53|66660.47
18:24:54|66660.66
18:24:56|66657.2
18:24:57|66661.52
18:24:58|66663.58
18:24:59|66668.89
18:25:00|66665.11
18:25:01|66667.1
18:25:02|66671.48
18:25:03|66672.
18:25:04|66671.58
18:25:05|66667.22
18:25:06|66660.9
18:25:07|66662.82
18:25:08|66661.07
18:25:09|66664.49
18:25:10|66665.87
18:25:12|66662.16
18:25:13|66660.93
18:25:14|66659.81
18:25:14|66660.96
18:25:16|66670.44
18:25:16|66676.39
18:25:18|66675.36
18:25:18|66671.64
18:25:19|66674.18
18:25:21|66676.61
18:25:22|66673.15
18:25:23|66674.91
18:25:24|66666.3
18:25:25|66665.16
18:25:26|66665.68
18:25:26|66661.17
18:25:27|66659.04
18:25:29|66652.8
18:25:31|66648.15
18:25:31|66648.34
18:25:32|66645.1
18:25:33|66643.11
18:25:34|66643.6
18:25:36|66644.48
18:25:36|66647.42
18:25:37|66640.54
18:25:38|66645.19
18:25:39|66645.84
18:25:40|66644.38
18:25:41|66645.13
18:25:42|66650.99
18:25:43|66644.48
18:25:45|66643.85
18:25:45|66645.95
18:25:47|66631.38
18:25:47|66636.47
18:25:48|66631.95
18:25:51|66630.81
18:25:52|66634.35
18:25:54|66632.38
18:25:54|66635.45
18:25:56|66634.51
18:25:57|66633.26
18:25:58|66636.53
18:25:59|66634.51
18:26:00|66635.42
18:26:01|66635.87
18:26:02|66640.88
18:26:04|66635.59
18:26:05|66638.79
18:26:05|66642.74
18:26:06|66643.99
18:26:08|66634.9
18:26:10|66631.9
18:26:10|66631.8
18:26:11|66630.73
18:26:13|66631.75
18:26:13|66617.52
18:26:14|66622.35
18:26:16|66621.26
18:26:16|66619.6
18:26:17|66620.25
18:26:19|66621.42
18:26:20|66622.84
18:26:21|66622.21
18:26:22|66618.94
18:26:23|66619.82
18:26:24|66619.9
18:26:25|66618.59
18:26:27|66617.4
18:26:27|66616.4
18:26:29|66615.58
18:26:30|66617.9
18:26:31|66615.98
18:26:31|66616.
18:26:33|66620.21
18:26:34|66619.6
18:26:35|66618.17
18:26:36|66623.33
18:26:37|66623.81
18:26:38|66638.18
18:26:38|66640.7
18:26:39|66649.14
18:26:40|66648.48
18:26:42|66648.61
18:26:43|66644.16
18:26:43|66644.8
18:26:45|66643.28
18:26:45|66643.
18:26:47|66644.04
18:26:47|66645.96
18:26:50|66648.34
18:26:51|66647.99
18:26:52|66646.59
18:26:54|66645.1
18:26:55|66642.56
18:26:57|66647.33
18:26:58|66645.58
18:26:59|66646.32
18:26:59|66646.87
18:27:01|66646.5
18:27:02|66643.14
18:27:03|66640.99
18:27:04|66646.42
18:27:05|66641.73
18:27:06|66637.12
18:27:07|66633.81
18:27:09|66634.51
18:27:10|66641.64
18:27:10|66637.44
18:27:12|66643.13
18:27:13|66649.4
18:27:14|66643.15
18:27:15|66645.35
18:27:16|66647.06
18:27:17|66645.42
18:27:18|66646.04
18:27:19|66645.25
18:27:21|66641.97
18:27:22|66635.43
18:27:22|66635.6
18:27:23|66634.16
18:27:24|66635.96
18:27:25|66638.79
18:27:26|66640.69
18:27:27|66644.61
18:27:29|66642.
18:27:30|66642.22
18:27:31|66645.21
18:27:32|66642.04
18:27:33|66642.19
18:27:34|66643.97
18:27:35|66644.53
18:27:36|66640.6
18:27:37|66639.61
18:27:38|66641.77
18:27:39|66638.2
18:27:40|66636.74
18:27:41|66639.7
18:27:43|66642.38
18:27:43|66643.16
18:27:44|66628.35
18:27:45|66629.51
18:27:47|66630.8
18:27:47|66633.4
18:27:48|66634.59
18:27:49|66633.22
18:27:51|66628.08
18:27:52|66620.08
18:27:54|66624.47
18:27:54|66619.24
18:27:56|66622.35
18:27:57|66623.6
18:27:58|66619.59
18:27:59|66620.21
18:28:01|66621.76
18:28:01|66622.94
18:28:05|66624.65
18:28:06|66614.31
18:28:06|66609.65
18:28:08|66610.
18:28:09|66611.1
18:28:10|66610.37
18:28:11|66614.36
18:28:12|66614.92
18:28:13|66610.19
18:28:14|66608.74
18:28:15|66605.45
18:28:16|66603.59
18:28:17|66606.02
18:28:18|66611.33
18:28:20|66607.8
18:28:20|66604.54
18:28:21|66604.22
18:28:22|66610.8
18:28:24|66616.86
18:28:24|66612.61
18:28:26|66612.61
18:28:27|66613.7
18:28:28|66613.21
18:28:29|66612.95
18:28:29|66614.65
18:28:31|66609.13
18:28:32|66610.11
18:28:34|66608.39
18:28:34|66605.68
18:28:35|66629.1
18:28:37|66626.83
18:28:37|66622.27
18:28:39|66623.68
18:28:40|66624.4
18:28:41|66625.85
18:28:42|66624.36
18:28:43|66623.78
18:28:44|66622.76
18:28:45|66624.42
18:28:46|66623.61
18:28:47|66625.48
18:28:48|66624.72
18:28:50|66623.02
18:28:51|66622.8
18:28:52|66622.18
18:28:53|66623.08
18:28:54|66624.39
18:28:55|66623.3
18:28:56|66628.3
18:28:57|66628.3
18:28:58|66627.62
18:28:59|66620.29
18:29:00|66621.18
18:29:02|66622.08
18:29:02|66620.53
18:29:03|66620.3
18:29:04|66622.2
18:29:05|66620.06
18:29:06|66622.79
18:29:07|66620.11
18:29:08|66619.99
18:29:09|66620.96
18:29:11|66630.2
18:29:11|66643.81
18:29:13|66641.16
18:29:13|66634.49
18:29:14|66629.82
18:29:15|66630.95
18:29:17|66630.04
18:29:17|66633.22
18:29:18|66632.7
18:29:20|66629.3
18:29:22|66631.67
18:29:23|66631.67
18:29:24|66631.25
18:29:25|66628.6
18:29:27|66629.8
18:29:27|66629.37
18:29:29|66631.64
18:29:30|66632.75
18:29:31|66636.41
18:29:32|66635.58
18:29:33|66634.44
18:29:35|66627.61
18:29:36|66625.3
18:29:37|66625.74
18:29:38|66624.71
18:29:39|66626.44
18:29:40|66624.74
18:29:42|66627.77
18:29:42|66625.41
18:29:44|66625.59
18:29:46|66623.17
18:29:47|66614.98
18:29:47|66612.54
18:29:49|66607.31
18:29:50|66607.15
18:29:51|66608.32
18:29:53|66608.71
18:29:54|66606.92
18:29:56|66607.93
18:29:57|66607.49
18:29:57|66605.2
18:29:59|66605.2
18:30:00|66602.39
18:30:01|66611.73
18:30:02|66623.78
18:30:03|66622.06
18:30:04|66619.63
18:30:05|66623.4
18:30:06|66622.71
18:30:08|66620.83
18:30:09|66618.4
18:30:10|66621.21
18:30:10|66632.76
18:30:11|66626.77
18:30:12|66627.69
18:30:14|66630.82
18:30:14|66629.14
18:30:15|66632.39
18:30:16|66627.49
18:30:18|66629.99
18:30:18|66632.59
18:30:19|66627.21
18:30:20|66629.72
18:30:23|66626.88
18:30:25|66627.3
18:30:26|66623.97
18:30:27|66622.91
18:30:28|66621.72
18:30:29|66615.51
18:30:30|66610.27
18:30:31|66609.85
18:30:32|66607.4
18:30:34|66608.15
18:30:35|66596.32
18:30:36|66603.56
18:30:36|66599.46
18:30:38|66600.
18:30:39|66597.66
18:30:40|66595.05
18:30:41|66596.78
18:30:42|66595.54
18:30:43|66594.
18:30:45|66595.82
18:30:46|66591.55
18:30:47|66594.64
18:30:47|66597.32
18:30:48|66598.09
18:30:49|66597.15
18:30:51|66598.44
18:30:52|66600.4
18:30:53|66600.
18:30:54|66610.08
18:30:55|66602.32
18:30:56|66605.34
18:30:57|66604.89
18:30:59|66602.89
18:31:01|66604.81
18:31:01|66607.94
18:31:02|66601.01
18:31:03|66598.97
18:31:04|66599.63
18:31:06|66594.31
18:31:06|66592.03
18:31:07|66596.
18:31:09|66594.64
18:31:10|66594.17
18:31:11|66589.07
18:31:12|66587.4
18:31:13|66585.39
18:31:14|66582.5
18:31:15|66585.89
18:31:16|66591.17
18:31:17|66606.25
18:31:19|66598.47
18:31:19|66600.66
18:31:20|66597.55
18:31:21|66600.32
18:31:22|66601.06
18:31:24|66595.22
18:31:25|66595.07
18:31:26|66592.54
18:31:28|66592.39
18:31:29|66596.32
18:31:31|66601.08
18:31:31|66599.98
18:31:34|66601.21
18:31:34|66597.5
18:31:36|66595.48
18:31:36|66594.89
18:31:38|66592.82
18:31:38|66595.76
18:31:40|66592.64
18:31:41|66593.11
18:31:42|66595.45
18:31:43|66592.89
18:31:44|66593.16
18:31:45|66591.86
18:31:46|66590.66
18:31:46|66589.99
18:31:47|66582.26
18:31:49|66584.27
18:31:50|66587.22
18:31:51|66585.5
18:31:52|66597.97
18:31:53|66615.12
18:31:54|66610.96
18:31:56|66607.3
18:31:57|66603.6
18:31:58|66605.98
18:31:59|66599.81
18:32:00|66601.75
18:32:02|66604.94
18:32:02|66596.37
18:32:04|66597.16
18:32:04|66591.49
18:32:06|66589.37
18:32:06|66587.45
18:32:08|66586.12
18:32:09|66586.67
18:32:10|66585.21
18:32:11|66586.33
18:32:11|66589.2
18:32:13|66589.33
18:32:14|66585.43
18:32:15|66588.51
18:32:16|66602.35
18:32:17|66595.86
18:32:18|66597.84
18:32:20|66597.48
18:32:20|66602.52
18:32:22|66593.05
18:32:24|66581.71
18:32:24|66585.86
18:32:25|66580.61
18:32:27|66578.12
18:32:28|66581.24
18:32:28|66580.65
18:32:29|66573.84
18:32:31|66571.
18:32:31|66571.45
18:32:32|66573.2
18:32:33|66571.
18:32:35|66572.64
18:32:36|66574.23
18:32:37|66574.3
18:32:39|66577.87
18:32:41|66578.74
18:32:42|66580.63
18:32:43|66579.73
18:32:44|66578.18
18:32:45|66581.72
18:32:46|66578.25
18:32:47|66578.19
18:32:49|66578.32
18:32:50|66583.8
18:32:50|66585.66
18:32:51|66586.62
18:32:53|66580.15
18:32:54|66581.03
18:32:55|66584.46
18:32:55|66584.82
18:32:57|66581.29
18:32:58|66580.2
18:32:59|66586.21
18:33:00|66585.64
18:33:01|66580.58
18:33:02|66583.14
18:33:03|66585.87
18:33:04|66584.41
18:33:05|66578.49
18:33:06|66579.64
18:33:07|66577.5
18:33:09|66577.
18:33:10|66572.66
18:33:11|66566.88
18:33:11|66571.48
18:33:13|66571.48
18:33:14|66574.23
18:33:15|66584.6
18:33:16|66584.58
18:33:16|66587.8
18:33:18|66584.71
18:33:19|66583.25
18:33:20|66583.25
18:33:22|66586.
18:33:25|66588.63
18:33:26|66583.66
18:33:26|66585.24
18:33:27|66585.38
18:33:29|66582.21
18:33:29|66583.68
18:33:31|66582.81
18:33:32|66584.89
18:33:33|66584.89
18:33:34|66587.93
18:33:35|66586.11
18:33:36|66586.47
18:33:37|66588.07
18:33:38|66591.54
18:33:40|66599.74
18:33:41|66592.09
18:33:42|66608.2
18:33:43|66607.7
18:33:44|66604.
18:33:45|66605.5
18:33:46|66601.11
18:33:48|66601.
18:33:48|66589.
18:33:50|66587.55
18:33:50|66582.23
18:33:52|66586.33
18:33:53|66582.17
18:33:54|66582.09
18:33:54|66582.47
18:33:56|66584.44
18:33:57|66582.71
18:33:59|66582.98
18:34:00|66590.29
18:34:01|66590.11
18:34:03|66580.08
18:34:03|66580.53
18:34:05|66580.08
18:34:06|66575.65
18:34:06|66573.1
18:34:08|66577.13
18:34:08|66574.92
18:34:10|66567.54
18:34:11|66567.94
18:34:12|66567.42
18:34:13|66567.16
18:34:15|66566.87
18:34:15|66564.22
18:34:16|66566.14
18:34:18|66573.03
18:34:18|66572.26
18:34:19|66572.47
18:34:20|66571.48
18:34:22|66567.
18:34:24|66570.45
18:34:24|66568.9
18:34:26|66563.89
18:34:27|66565.85
18:34:28|66566.89
18:34:30|66566.47
18:34:30|66564.93
18:34:32|66561.57
18:34:34|66561.46
18:34:35|66559.86
18:34:35|66557.78
18:34:37|66560.47
18:34:38|66558.4
18:34:38|66562.11
18:34:40|66556.83
18:34:41|66557.15
18:34:42|66558.18
18:34:43|66557.34
18:34:45|66560.9
18:34:45|66558.26
18:34:46|66557.36
18:34:48|66555.15
18:34:49|66554.57
18:34:51|66550.56
18:34:51|66554.16
18:34:53|66554.4
18:34:54|66554.99
18:34:55|66552.85
18:34:56|66551.7
18:34:57|66552.82
18:34:58|66555.29
18:35:00|66551.43
18:35:00|66551.12
18:35:01|66551.13
18:35:03|66551.81
18:35:03|66556.68
18:35:04|66554.21
18:35:06|66554.9
18:35:07|66551.8
18:35:07|66553.51
18:35:09|66554.58
18:35:10|66559.13
18:35:10|66571.31
18:35:12|66570.95
18:35:13|66568.45
18:35:13|66574.68
18:35:14|66575.42
18:35:16|66574.04
18:35:16|66580.99
18:35:18|66580.83
18:35:19|66569.87
18:35:20|66571.61
18:35:21|66570.92
18:35:22|66570.07
18:35:23|66575.79
18:35:24|66572.46
18:35:26|66577.93
18:35:27|66570.
18:35:28|66562.25
18:35:29|66565.36
18:35:31|66560.99
18:35:33|66556.23
18:35:35|66556.59
18:35:36|66554.37
18:35:36|66554.74
18:35:38|66554.74
18:35:39|66551.83
18:35:40|66553.88
18:35:41|66553.88
18:35:42|66556.96
18:35:43|66563.4
18:35:44|66559.32
18:35:45|66560.54
18:35:47|66560.43
18:35:48|66562.73
18:35:49|66562.43
18:35:50|66560.83
18:35:51|66561.3
18:35:52|66562.99
18:35:53|66560.88
18:35:54|66559.94
18:35:55|66561.46
18:35:56|66561.96
18:35:58|66565.77
18:35:58|66561.05
18:35:59|66561.28
18:36:01|66565.19
18:36:01|66559.68
18:36:02|66559.92
18:36:04|66559.27
18:36:05|66554.53
18:36:06|66557.2
18:36:07|66556.6
18:36:08|66556.6
18:36:09|66556.6
18:36:10|66556.6
18:36:11|66549.9
18:36:13|66549.22
18:36:13|66549.34
18:36:14|66563.
18:36:15|66561.48
18:36:17|66560.32
18:36:18|66559.6
18:36:19|66562.5
18:36:20|66561.46
18:36:21|66556.86
18:36:22|66557.76
18:36:23|66560.4
18:36:24|66559.06
18:36:26|66560.76
18:36:27|66563.6
18:36:28|66569.65
18:36:30|66571.61
18:36:31|66570.38
18:36:32|66572.33
18:36:33|66570.34
18:36:35|66574.46
18:36:36|66575.52
18:36:36|66572.32
18:36:38|66575.03
18:36:39|66575.
18:36:40|66575.45
18:36:41|66577.1
18:36:42|66577.1
18:36:43|66583.21
18:36:45|66584.33
18:36:45|66580.14
18:36:47|66577.4
18:36:47|66568.76
18:36:48|66571.47
18:36:49|66570.11
18:36:51|66575.88
18:36:52|66573.
18:36:53|66575.75
18:36:53|66576.88
18:36:55|66577.99
18:36:56|66582.99
18:36:57|66579.6
18:36:58|66580.8
18:36:59|66585.92
18:37:01|66584.81
18:37:01|66586.58
18:37:02|66582.79
18:37:03|66583.65
18:37:04|66584.4
18:37:06|66586.21
18:37:07|66593.24
18:37:08|66593.39
18:37:09|66588.97
18:37:10|66594.53
18:37:11|66593.75
18:37:12|66594.18
18:37:14|66589.79
18:37:15|66593.1
18:37:15|66591.34
18:37:17|66590.81
18:37:17|66596.18
18:37:18|66594.9
18:37:19|66596.75
18:37:20|66595.63
18:37:21|66596.46
18:37:22|66593.53
18:37:23|66595.
18:37:24|66590.16
18:37:26|66589.16
18:37:28|66592.62
18:37:29|66585.93
18:37:30|66594.7
18:37:32|66590.38
18:37:33|66592.97
18:37:34|66593.46
18:37:35|66595.41
18:37:37|66595.82
18:37:37|66598.34
18:37:39|66595.45
18:37:40|66596.49
18:37:40|66595.27
18:37:42|66593.29
18:37:42|66594.45
18:37:43|66593.94
18:37:45|66592.77
18:37:46|66590.
18:37:47|66587.01
18:37:48|66592.47
18:37:49|66591.82
18:37:50|66593.14
18:37:52|66591.82
18:37:53|66592.07
18:37:54|66589.29
18:37:55|66586.63
18:37:56|66586.98
18:37:57|66583.17
18:37:58|66575.56
18:37:59|66580.33
18:38:00|66583.75
18:38:01|66579.86
18:38:02|66576.48
18:38:04|66580.76
18:38:05|66573.
18:38:06|66564.33
18:38:07|66569.3
18:38:08|66564.91
18:38:09|66563.34
18:38:10|66561.14
18:38:12|66564.76
18:38:12|66560.96
18:38:14|66570.3
18:38:14|66565.88
18:38:15|66569.88
18:38:17|66565.63
18:38:17|66568.24
18:38:19|66559.55
18:38:19|66566.16
18:38:21|66568.02
18:38:22|66566.31
18:38:23|66561.99
18:38:23|66553.08
18:38:25|66552.32
18:38:25|66554.93
18:38:28|66555.64
18:38:30|66555.9
18:38:31|66556.4
18:38:32|66556.07
18:38:33|66554.4
18:38:34|66555.35
18:38:35|66557.25
18:38:36|66557.03
18:38:37|66557.12
18:38:39|66556.19
18:38:39|66556.62
18:38:41|66555.7
18:38:42|66556.71
18:38:43|66549.19
18:38:44|66546.29
18:38:46|66548.49
18:38:47|66546.8
18:38:48|66550.77
18:38:49|66548.25
18:38:49|66551.22
18:38:51|66552.18
18:38:52|66553.38
18:38:53|66554.83
18:38:54|66555.05
18:38:56|66559.02
18:38:57|66553.7
18:38:58|66554.38
18:38:59|66555.33
18:39:00|66554.93
18:39:01|66551.46
18:39:02|66553.2
18:39:03|66556.52
18:39:04|66556.69
18:39:05|66555.6
18:39:06|66555.61
18:39:07|66555.98
18:39:08|66557.83
18:39:09|66556.6
18:39:10|66556.6
18:39:11|66559.11
18:39:13|66552.41
18:39:13|66554.66
18:39:14|66551.24
18:39:15|66549.2
18:39:16|66551.52
18:39:17|66554.85
18:39:18|66554.25
18:39:20|66551.7
18:39:21|66553.02
18:39:22|66550.63
18:39:23|66550.39
18:39:24|66549.93
18:39:25|66551.72
18:39:26|66550.61
18:39:28|66550.81
18:39:29|66548.2
18:39:30|66547.48
18:39:31|66548.68
18:39:32|66549.7
18:39:33|66546.79
18:39:35|66548.59
18:39:36|66543.6
18:39:36|66543.65
18:39:38|66547.6
18:39:39|66541.87
18:39:40|66544.31
18:39:42|66547.34
18:39:43|66546.53
18:39:45|66546.44
18:39:45|66544.03
18:39:46|66541.88
18:39:48|66544.33
18:39:49|66545.1
18:39:50|66544.82
18:39:51|66543.93
18:39:53|66542.8
18:39:53|66543.34
18:39:54|66543.92
18:39:56|66544.8
18:39:56|66546.07
18:39:58|66549.88
18:39:59|66550.53
18:40:00|66550.34
18:40:00|66549.32
18:40:02|66551.8
18:40:03|66542.42
18:40:04|66545.17
18:40:04|66548.82
18:40:06|66547.1
18:40:08|66548.89
18:40:09|66548.94
18:40:11|66549.65
18:40:11|66550.54
18:40:13|66549.34
18:40:13|66549.24
18:40:15|66550.2
18:40:15|66547.35
18:40:16|66550.32
18:40:18|66547.52
18:40:19|66543.37
18:40:19|66545.51
18:40:21|66541.82
18:40:22|66543.92
18:40:23|66545.52
18:40:23|66550.93
18:40:25|66549.2
18:40:27|66546.99
18:40:28|66545.2
18:40:30|66551.99
18:40:30|66550.
18:40:31|66550.35
18:40:33|66546.86
18:40:34|66547.12
18:40:35|66547.12
18:40:37|66545.31
18:40:37|66543.01
18:40:38|66544.66
18:40:40|66542.76
18:40:41|66541.75
18:40:42|66541.77
18:40:43|66540.81
18:40:44|66538.86
18:40:45|66539.86
18:40:46|66539.81
18:40:47|66537.54
18:40:49|66537.06
18:40:49|66531.95
18:40:50|66527.31
18:40:52|66527.96
18:40:52|66530.32
18:40:53|66529.65
18:40:54|66528.
18:40:56|66529.4
18:40:56|66525.42
18:40:58|66527.9
18:40:59|66526.42
18:40:59|66527.18
18:41:01|66520.98
18:41:02|66513.53
18:41:03|66524.15
18:41:04|66523.57
18:41:05|66523.56
18:41:06|66519.49
18:41:08|66515.91
18:41:08|66515.92
18:41:10|66520.66
18:41:11|66519.6
18:41:12|66511.8
18:41:13|66513.4
18:41:14|66513.78
18:41:14|66513.99
18:41:16|66512.32
18:41:17|66510.13
18:41:18|66508.01
18:41:20|66506.53
18:41:20|66504.01
18:41:22|66506.63
18:41:23|66501.38
18:41:25|66497.76
18:41:25|66499.33
18:41:26|66508.
18:41:27|66507.42
18:41:29|66505.21
18:41:31|66504.66
18:41:31|66506.57
18:41:33|66507.59
18:41:34|66505.84
18:41:35|66496.69
18:41:36|66498.85
18:41:37|66500.
18:41:39|66500.09
18:41:40|66499.88
18:41:40|66495.05
18:41:41|66497.83
18:41:44|66495.9
18:41:44|66498.11
18:41:46|66494.43
18:41:47|66497.59
18:41:47|66498.65
18:41:49|66500.
18:41:50|66494.76
18:41:51|66495.18
18:41:52|66494.75
18:41:53|66485.
18:41:55|66479.35
18:41:55|66477.58
18:41:57|66478.66
18:41:58|66477.5
18:41:59|66478.47
18:42:00|66478.33
18:42:01|66480.58
18:42:03|66483.13
18:42:04|66479.26
18:42:06|66481.63
18:42:07|66477.43
18:42:07|66478.4
18:42:08|66478.56
18:42:10|66476.15
18:42:11|66478.66
18:42:12|66475.
18:42:13|66466.15
18:42:14|66459.16
18:42:16|66455.03
18:42:17|66457.99
18:42:18|66458.62
18:42:19|66455.75
18:42:20|66449.11
18:42:20|66443.49
18:42:23|66447.79
18:42:24|66457.54
18:42:24|66467.37
18:42:25|66465.84
18:42:26|66467.31
18:42:28|66477.51
18:42:29|66481.1
18:42:30|66487.55
18:42:32|66488.67
18:42:34|66494.11
18:42:35|66501.05
18:42:36|66501.35
18:42:38|66504.76
18:42:39|66509.06
18:42:40|66513.04
18:42:42|66512.59
18:42:43|66511.04
18:42:44|66509.75
18:42:44|66510.69
18:42:46|66511.39
18:42:48|66515.34
18:42:49|66519.28
18:42:50|66514.07
18:42:51|66518.12
18:42:52|66516.46
18:42:53|66516.52
18:42:53|66516.13
18:42:55|66514.5
18:42:55|66518.49
18:42:58|66516.53
18:42:59|66519.5
18:42:59|66524.7
18:43:01|66521.27
18:43:01|66515.17
18:43:04|66519.63
18:43:04|66517.19
18:43:05|66512.9
18:43:06|66516.27
18:43:08|66508.29
18:43:09|66507.94
18:43:09|66502.39
18:43:10|66499.74
18:43:12|66502.89
18:43:13|66501.04
18:43:13|66500.13
18:43:15|66499.84
18:43:16|66503.49
18:43:17|66504.46
18:43:17|66503.49
18:43:19|66496.13
18:43:21|66517.86
18:43:21|66522.45
18:43:22|66520.
18:43:23|66525.79
18:43:24|66534.13
18:43:25|66534.58
18:43:26|66528.6
18:43:27|66526.88
18:43:29|66527.3
18:43:29|66526.82
18:43:31|66523.04
18:43:32|66516.79
18:43:33|66518.13
18:43:35|66519.11
18:43:36|66525.31
18:43:38|66523.33
18:43:39|66525.01
18:43:39|66519.53
18:43:40|66519.2
18:43:42|66521.14
18:43:43|66524.84
18:43:44|66521.22
18:43:45|66522.29
18:43:47|66527.81
18:43:47|66527.35
18:43:49|66526.71
18:43:50|66523.79
18:43:51|66524.26
18:43:52|66525.65
18:43:54|66524.15
18:43:54|66524.95
18:43:55|66524.83
18:43:57|66524.83
18:43:58|66527.87
18:43:58|66528.25
18:44:00|66531.79
18:44:01|66527.56
18:44:02|66527.8
18:44:03|66527.76
18:44:04|66524.13
18:44:05|66523.41
18:44:07|66513.34
18:44:08|66517.2
18:44:09|66517.43
18:44:10|66520.05
18:44:12|66523.76
18:44:12|66526.1
18:44:13|66525.64
18:44:15|66524.89
18:44:15|66527.64
18:44:17|66526.2
18:44:18|66532.71
18:44:18|66521.41
18:44:20|66530.05
18:44:21|66530.18
18:44:22|66531.64
18:44:22|66534.77
18:44:23|66535.51
18:44:25|66532.42
18:44:26|66532.73
18:44:27|66536.52
18:44:27|66535.03
18:44:28|66526.71
18:44:30|66530.76
18:44:31|66528.77
18:44:32|66530.51
18:44:34|66526.64
18:44:34|66530.88
18:44:37|66531.28
18:44:37|66532.61
18:44:39|66532.25
18:44:40|66531.13
18:44:41|66530.04
18:44:43|66526.05
18:44:43|66526.58
18:44:45|66526.75
18:44:46|66527.68
18:44:47|66526.14
18:44:48|66527.22
18:44:50|66533.02
18:44:51|66537.03
18:44:51|66541.14
18:44:52|66538.76
18:44:54|66541.58
18:44:55|66540.05
18:44:55|66540.27
18:44:56|66541.98
18:44:57|66542.89
18:44:59|66541.6
18:45:00|66541.53
18:45:01|66537.11
18:45:02|66532.43
18:45:04|66527.63
18:45:05|66520.43
18:45:06|66524.34
18:45:07|66522.74
18:45:08|66526.14
18:45:09|66519.53
18:45:10|66521.04
18:45:11|66527.93
18:45:12|66521.64
18:45:13|66526.07
18:45:15|66525.84
18:45:15|66526.7
18:45:16|66532.13
18:45:18|66543.
18:45:18|66547.56
18:45:19|66547.57
18:45:21|66545.26
18:45:21|66544.79
18:45:22|66539.53
18:45:23|66538.01
18:45:24|66541.1
18:45:25|66540.74
18:45:28|66549.32
18:45:28|66557.01
18:45:29|66557.32
18:45:30|66539.
18:45:31|66535.88
18:45:32|66540.1
18:45:34|66539.23
18:45:35|66538.2
18:45:36|66540.
18:45:37|66536.53
18:45:39|66541.12
18:45:40|66544.65
18:45:41|66545.37
18:45:42|66549.34
18:45:43|66548.11
18:45:44|66559.66
18:45:46|66555.81
18:45:46|66559.84
18:45:48|66560.92
18:45:49|66562.87
18:45:50|66566.9
18:45:51|66565.
18:45:52|66561.46
18:45:53|66568.56
18:45:55|66569.
18:45:55|66569.8
18:45:56|66567.65
18:45:57|66570.
18:45:58|66569.23
18:45:59|66569.66
18:46:00|66563.43
18:46:01|66566.55
18:46:03|66566.14
18:46:03|66567.04
18:46:05|66562.85
18:46:06|66568.75
18:46:07|66560.42
18:46:08|66563.42
18:46:09|66557.2
18:46:10|66560.41
18:46:11|66555.38
18:46:12|66569.73
18:46:13|66562.87
18:46:14|66557.77
18:46:15|66558.03
18:46:16|66565.07
18:46:17|66560.96
18:46:18|66561.04
18:46:20|66561.99
18:46:20|66558.2
18:46:21|66559.8
18:46:22|66550.14
18:46:24|66560.
18:46:24|66564.87
18:46:25|66561.41
18:46:26|66557.36
18:46:28|66558.42
18:46:30|66563.4
18:46:30|66562.55
18:46:31|66560.37
18:46:32|66562.77
18:46:33|66562.77
18:46:34|66568.55
18:46:36|66573.33
18:46:38|66588.13
18:46:39|66586.71
18:46:41|66579.88
18:46:42|66583.06
18:46:43|66583.2
18:46:44|66582.93
18:46:45|66586.48
18:46:46|66583.35
18:46:47|66585.41
18:46:48|66589.57
18:46:50|66588.72
18:46:51|66587.54
18:46:51|66585.22
18:46:53|66593.86
18:46:53|66593.03
18:46:55|66592.03
18:46:56|66591.83
18:46:56|66592.49
18:46:58|66593.29
18:46:59|66590.36
18:47:00|66591.77
18:47:01|66588.61
18:47:02|66600.59
18:47:03|66602.44
18:47:04|66602.53
18:47:05|66591.94
18:47:07|66598.85
18:47:08|66592.19
18:47:08|66594.66
18:47:09|66596.02
18:47:10|66594.37
18:47:11|66593.78
18:47:13|66600.56
18:47:13|66599.45
18:47:15|66597.69
18:47:15|66598.44
18:47:17|66600.62
18:47:17|66599.71
18:47:19|66593.65
18:47:19|66597.06
18:47:21|66595.4
18:47:21|66600.13
18:47:23|66599.74
18:47:24|66596.88
18:47:25|66596.03
18:47:26|66594.02
18:47:27|66594.24
18:47:28|66594.81
18:47:29|66599.92
18:47:30|66599.77
18:47:31|66604.56
18:47:32|66602.45
18:47:34|66601.57
18:47:34|66596.73
18:47:36|66590.79
18:47:38|66583.76
18:47:38|66583.65
18:47:40|66583.94
18:47:42|66578.14
18:47:43|66581.56
18:47:44|66578.23
18:47:45|66577.5
18:47:47|66576.39
18:47:47|66578.19
18:47:49|66569.43
18:47:49|66565.13
18:47:50|66577.02
18:47:52|66575.85
18:47:53|66577.51
18:47:54|66577.71
18:47:55|66581.75
18:47:56|66580.88
18:47:57|66582.29
18:47:58|66582.43
18:47:59|66582.46
18:48:01|66577.09
18:48:02|66582.13
18:48:04|66582.2
18:48:04|66588.83
18:48:05|66586.96
18:48:06|66591.87
18:48:07|66600.
18:48:09|66594.31
18:48:09|66599.52
18:48:10|66596.41
18:48:12|66594.14
18:48:12|66597.9
18:48:13|66597.97
18:48:15|66601.06
18:48:16|66600.54
18:48:18|66603.97
18:48:18|66602.96
18:48:20|66605.91
18:48:20|66606.2
18:48:21|66614.02
18:48:22|66614.25
18:48:23|66625.47
18:48:24|66622.24
18:48:26|66623.69
18:48:27|66625.79
18:48:28|66624.7
18:48:29|66628.
18:48:30|66626.58
18:48:31|66628.11
18:48:32|66631.92
18:48:33|66622.23
18:48:35|66623.22
18:48:35|66623.94
18:48:37|66623.8
18:48:38|66623.6
18:48:40|66625.54
18:48:41|66621.46
18:48:43|66625.96
18:48:43|66621.76
18:48:45|66625.2
18:48:46|66624.48
18:48:48|66625.08
18:48:49|66625.28
18:48:50|66621.05
18:48:51|66618.57
18:48:52|66617.74
18:48:53|66616.9
18:48:55|66617.4
18:48:55|66617.4
18:48:57|66618.73
18:48:58|66607.96
18:48:59|66534.25
18:49:00|66532.01
18:49:01|66548.74
18:49:02|66547.3
18:49:02|66548.64
18:49:04|66545.3
18:49:04|66542.01
18:49:05|66540.02
18:49:06|66540.03
18:49:08|66541.03
18:49:09|66523.64
18:49:10|66523.8
18:49:11|66515.84
18:49:12|66518.74
18:49:13|66514.39
18:49:14|66505.94
18:49:16|66499.41
18:49:16|66507.12
18:49:17|66503.93
18:49:19|66501.51
18:49:20|66499.1
18:49:20|66494.32
18:49:22|66490.99
18:49:22|66502.27
18:49:24|66501.85
18:49:25|66501.22
18:49:26|66508.67
18:49:28|66511.26
18:49:29|66512.32
18:49:30|66507.22
18:49:31|66511.13
18:49:32|66516.15
18:49:33|66519.69
18:49:34|66515.08
18:49:35|66519.05
18:49:36|66522.7
18:49:37|66532.17
18:49:39|66527.17
18:49:40|66526.06
18:49:42|66530.44
18:49:42|66529.96
18:49:44|66546.87
18:49:46|66557.32
18:49:47|66555.57
18:49:48|66550.34
18:49:48|66549.33
18:49:50|66545.03
18:49:51|66547.57
18:49:53|66549.86
18:49:54|66548.48
18:49:55|66547.58
18:49:55|66547.55
18:49:57|66548.69
18:49:57|66546.44
18:49:58|66546.63
18:50:00|66549.45
18:50:01|66543.06
18:50:01|66547.22
18:50:04|66537.29
18:50:05|66539.33
18:50:05|66542.64
18:50:07|66542.01
18:50:08|66528.68
18:50:08|66533.38
18:50:10|66533.86
18:50:11|66530.02
18:50:12|66529.05
18:50:14|66531.31
18:50:15|66528.1
18:50:15|66532.57
18:50:16|66530.03
18:50:18|66534.96
18:50:18|66544.82
18:50:20|66542.99
18:50:21|66546.98
18:50:23|66538.18
18:50:24|66539.86
18:50:25|66548.6
18:50:25|66544.46
18:50:27|66546.06
18:50:27|66545.36
18:50:29|66547.36
18:50:31|66547.36
18:50:31|66549.42
18:50:32|66550.8
18:50:33|66545.12
18:50:34|66551.26
18:50:35|66551.24
18:50:36|66557.11
18:50:37|66554.01
18:50:39|66562.5
18:50:40|66565.23
18:50:42|66557.78
18:50:43|66573.62
18:50:45|66572.86
18:50:47|66574.71
18:50:48|66575.19
18:50:50|66573.01
18:50:50|66574.33
18:50:52|66566.46
18:50:52|66567.12
18:50:54|66565.49
18:50:54|66565.8
18:50:55|66562.89
18:50:56|66564.45
18:50:58|66561.33
18:50:59|66560.08
18:51:00|66563.01
18:51:01|66545.78
18:51:02|66543.7
18:51:03|66542.97
18:51:05|66543.24
18:51:06|66535.74
18:51:06|66540.83
18:51:07|66539.68
18:51:09|66528.09
18:51:09|66531.25
18:51:11|66530.01
18:51:11|66534.01
18:51:13|66537.53
18:51:13|66539.12
18:51:15|66539.59
18:51:16|66539.25
18:51:17|66538.63
18:51:18|66539.
18:51:19|66545.8
18:51:20|66552.6
18:51:21|66553.87
18:51:22|66549.82
18:51:23|66545.51
18:51:24|66549.78
18:51:25|66551.65
18:51:26|66550.2
18:51:27|66533.23
18:51:28|66537.5
18:51:30|66536.86
18:51:31|66537.25
18:51:32|66541.87
18:51:33|66537.27
18:51:33|66542.81
18:51:35|66545.48
18:51:36|66544.45
18:51:37|66541.88
18:51:39|66541.82
18:51:40|66529.79
18:51:41|66533.62
18:51:42|66533.95
18:51:44|66534.89
18:51:45|66535.
18:51:46|66534.18
18:51:47|66535.78
18:51:48|66531.01
18:51:50|66532.23
18:51:51|66534.65
18:51:52|66530.41
18:51:53|66534.72
18:51:53|66541.42
18:51:55|66541.93
18:51:56|66538.96
18:51:58|66536.47
18:51:58|66534.47
18:51:59|66535.25
18:52:01|66533.08
18:52:02|66529.84
18:52:03|66531.08
18:52:05|66530.53
18:52:06|66530.63
18:52:07|66530.26
18:52:07|66532.88
18:52:09|66530.28
18:52:10|66526.91
18:52:12|66531.42
18:52:12|66526.37
18:52:14|66522.04
18:52:14|66524.4
18:52:16|66526.71
18:52:17|66530.86
18:52:18|66534.31
18:52:19|66531.92
18:52:19|66533.51
18:52:21|66533.63
18:52:22|66538.79
18:52:23|66539.01
18:52:24|66551.25
18:52:25|66547.
18:52:26|66546.8
18:52:27|66548.98
18:52:29|66541.62
18:52:30|66547.55
18:52:30|66548.04
18:52:31|66549.08
18:52:32|66545.17
18:52:33|66546.59
18:52:35|66550.96
18:52:35|66550.
18:52:37|66551.16
18:52:37|66553.05
18:52:39|66556.14
18:52:39|66558.21
18:52:41|66557.66
18:52:43|66547.41
18:52:45|66555.
18:52:46|66553.1
18:52:46|66550.83
18:52:48|66552.4
18:52:49|66549.53
18:52:51|66551.83
18:52:51|66551.68
18:52:53|66549.2
18:52:53|66554.11
18:52:55|66551.61
18:52:55|66549.82
18:52:57|66547.99
18:52:59|66548.82
18:52:59|66556.22
18:53:01|66553.97
18:53:02|66553.1
18:53:04|66549.48
18:53:04|66544.53
18:53:05|66551.73
18:53:06|66550.09
18:53:07|66550.1
18:53:08|66550.92
18:53:10|66552.38
18:53:10|66553.24
18:53:11|66551.98
18:53:12|66547.34
18:53:13|66544.37
18:53:15|66548.34
18:53:16|66549.25
18:53:17|66550.92
18:53:18|66552.14
18:53:18|66552.24
18:53:21|66552.52
18:53:22|66553.09
18:53:23|66556.61
18:53:24|66560.11
18:53:24|66564.9
18:53:25|66565.4
18:53:27|66563.68
18:53:28|66563.59
18:53:28|66563.72
18:53:29|66568.59
18:53:31|66567.55
18:53:32|66565.26
18:53:33|66568.13
18:53:34|66566.75
18:53:35|66569.12
18:53:36|66570.96
18:53:37|66575.29
18:53:39|66570.56
18:53:40|66573.75
18:53:41|66570.97
18:53:41|66569.81
18:53:43|66573.61
18:53:43|66571.07
18:53:46|66561.64
18:53:47|66565.07
18:53:47|66561.66
18:53:49|66562.34
18:53:49|66567.24
18:53:51|66565.81
18:53:53|66565.75
18:53:54|66567.82
18:53:55|66565.87
18:53:56|66568.4
18:53:57|66570.24
18:53:58|66571.97
18:53:59|66571.75
18:54:00|66574.83
18:54:02|66576.6
18:54:02|66572.15
18:54:03|66574.68
18:54:04|66573.12
18:54:06|66573.54
18:54:07|66575.77
18:54:08|66563.9
18:54:09|66563.94
18:54:10|66560.8
18:54:11|66564.12
18:54:12|66554.14
18:54:13|66559.24
18:54:15|66561.73
18:54:15|66560.71
18:54:16|66562.5
18:54:17|66564.92
18:54:18|66567.83
18:54:20|66568.4
18:54:20|66574.52
18:54:22|66569.07
18:54:23|66572.02
18:54:24|66570.1
18:54:25|66571.82
18:54:26|66576.83
18:54:27|66579.07
18:54:28|66576.76
18:54:29|66578.23
18:54:31|66578.23
18:54:32|66578.84
18:54:32|66580.56
18:54:33|66584.7
18:54:34|66584.39
18:54:36|66586.12
18:54:36|66584.73
18:54:37|66584.4
18:54:39|66583.35
18:54:39|66586.16
18:54:40|66580.6
18:54:41|66580.9
18:54:44|66579.74
18:54:45|66577.3
18:54:45|66575.6
18:54:47|66576.8
18:54:48|66577.58
18:54:49|66578.35
18:54:50|66576.74
18:54:52|66578.94
18:54:53|66578.2
18:54:54|66578.2
18:54:54|66576.33
18:54:56|66579.81
18:54:57|66582.21
18:54:58|66582.34
18:54:59|66582.2
18:55:00|66579.05
18:55:01|66578.86
18:55:03|66577.35
18:55:04|66572.44
18:55:05|66579.28
18:55:06|66579.99
18:55:07|66579.28
18:55:08|66581.45
18:55:09|66584.26
18:55:10|66582.21
18:55:11|66582.82
18:55:12|66582.21
18:55:13|66594.
18:55:14|66587.88
18:55:16|66589.09
18:55:16|66591.64
18:55:18|66590.8
18:55:20|66590.36
18:55:21|66598.86
18:55:22|66603.9
18:55:23|66603.41
18:55:23|66599.02
18:55:24|66600.21
18:55:26|66594.54
18:55:27|66600.9
18:55:28|66600.
18:55:29|66601.65
18:55:30|66603.61
18:55:32|66609.27
18:55:33|66607.42
18:55:33|66607.91
18:55:35|66600.
18:55:36|66602.61
18:55:37|66607.83
18:55:37|66607.12
18:55:39|66622.13
18:55:40|66620.79
18:55:41|66618.86
18:55:42|66620.42
18:55:43|66618.69
18:55:44|66622.07
18:55:46|66620.59
18:55:48|66623.03
18:55:49|66623.54
18:55:49|66617.87
18:55:50|66613.76
18:55:52|66613.2
18:55:54|66611.75
18:55:54|66612.34
18:55:56|66616.38
18:55:57|66615.22
18:55:59|66614.69
18:56:00|66613.
18:56:01|66611.28
18:56:02|66612.83
18:56:03|66617.52
18:56:04|66614.69
18:56:06|66614.37
18:56:07|66609.63
18:56:08|66610.02
18:56:09|66611.49
18:56:10|66612.19
18:56:11|66617.41
18:56:13|66620.64
18:56:14|66615.38
18:56:15|66610.68
18:56:16|66612.95
18:56:17|66611.77
18:56:18|66612.6
18:56:19|66612.6
18:56:20|66614.59
18:56:21|66617.16
18:56:22|66617.9
18:56:24|66618.14
18:56:24|66617.76
18:56:25|66620.82
18:56:26|66620.09
18:56:28|66619.81
18:56:28|66622.45
18:56:29|66622.09
18:56:31|66623.97
18:56:32|66621.45
18:56:33|66621.68
18:56:33|66615.26
18:56:35|66617.28
18:56:36|66612.95
18:56:37|66610.
18:56:39|66615.39
18:56:39|66612.56
18:56:40|66612.11
18:56:41|66610.44
18:56:42|66614.71
18:56:43|66611.2
18:56:45|66612.52
18:56:47|66608.61
18:56:47|66608.79
18:56:48|66610.06
18:56:51|66610.51
18:56:52|66611.02
18:56:53|66621.66
18:56:54|66621.97
18:56:55|66622.8
18:56:56|66625.41
18:56:57|66624.8
18:56:58|66624.04
18:57:00|66620.45
18:57:01|66620.18
18:57:02|66623.25
18:57:03|66623.37
18:57:04|66623.01
18:57:05|66625.54
18:57:05|66623.83
18:57:06|66622.79
18:57:08|66621.8
18:57:09|66622.14
18:57:09|66623.24
18:57:10|66623.71
18:57:12|66623.93
18:57:13|66631.63
18:57:14|66631.46
18:57:15|66634.82
18:57:16|66635.
18:57:17|66643.1
18:57:18|66641.54
18:57:19|66641.42
18:57:20|66635.69
18:57:22|66634.
18:57:22|66637.42
18:57:23|66633.52
18:57:24|66633.9
18:57:25|66631.28
18:57:26|66629.7
18:57:28|66631.58
18:57:28|66635.35
18:57:29|66635.31
18:57:31|66630.79
18:57:31|66633.18
18:57:33|66633.54
18:57:33|66635.3
18:57:35|66636.02
18:57:35|66635.88
18:57:36|66635.48
18:57:38|66635.6
18:57:39|66635.6
18:57:40|66637.61
18:57:40|66639.27
18:57:42|66638.04
18:57:43|66640.
18:57:43|66638.03
18:57:44|66634.62
18:57:47|66633.87
18:57:49|66631.38
18:57:50|66633.12
18:57:51|66629.8
18:57:51|66631.19
18:57:53|66628.76
18:57:54|66633.65
18:57:55|66633.86
18:57:56|66633.93
18:57:58|66628.75
18:57:59|66626.74
18:58:00|66626.29
18:58:00|66627.36
18:58:02|66627.72
18:58:03|66627.93
18:58:04|66629.07
18:58:05|66628.22
18:58:06|66632.15
18:58:07|66631.25
18:58:08|66632.56
18:58:09|66636.38
18:58:10|66638.39
18:58:11|66635.75
18:58:12|66636.77
18:58:13|66637.83
18:58:14|66638.68
18:58:16|66637.98
18:58:17|66634.52
18:58:17|66635.11
18:58:19|66636.94
18:58:19|66635.12
18:58:21|66633.3
18:58:21|66628.36
18:58:23|66629.57
18:58:24|66630.06
18:58:24|66632.68
18:58:26|66630.43
18:58:27|66627.6
18:58:28|66627.7
18:58:28|66627.24
18:58:29|66629.11
18:58:31|66628.47
18:58:32|66628.92
18:58:33|66628.02
18:58:34|66626.31
18:58:35|66627.12
18:58:36|66627.74
18:58:37|66628.6
18:58:38|66623.8
18:58:39|66620.29
18:58:41|66623.2
18:58:41|66623.25
18:58:42|66623.07
18:58:43|66624.08
18:58:44|66626.34
18:58:45|66623.86
18:58:46|66626.64
18:58:47|66626.01
18:58:49|66624.58
18:58:50|66623.08
18:58:51|66624.55
18:58:52|66630.81
18:58:54|66627.61
18:58:55|66627.89
18:58:56|66626.35
18:58:58|66626.39
18:58:59|66626.85
18:58:59|66627.52
18:59:01|66629.49
18:59:02|66629.92
18:59:03|66624.65
18:59:05|66631.64
18:59:05|66631.33
18:59:07|66629.99
18:59:08|66631.18
18:59:08|66628.87
18:59:09|66625.79
18:59:11|66627.03
18:59:12|66629.29
18:59:13|66628.7
18:59:14|66629.66
18:59:15|66635.94
18:59:16|66635.65
18:59:18|66634.84
18:59:18|66637.82
18:59:20|66640.
18:59:20|66639.57
18:59:21|66640.82
18:59:22|66641.7
18:59:24|66645.46
18:59:24|66643.46
18:59:26|66644.22
18:59:27|66643.07
18:59:28|66643.31
18:59:29|66643.97
18:59:30|66643.2
18:59:31|66641.75
18:59:33|66642.55
18:59:33|66642.87
18:59:34|66641.87
18:59:35|66640.64
18:59:37|66643.33
18:59:37|66640.63
18:59:38|66639.8
18:59:40|66641.04
18:59:42|66642.06
18:59:44|66642.31
18:59:45|66643.33
18:59:45|66642.48
18:59:47|66642.6
18:59:47|66643.25
18:59:49|66644.97
18:59:49|66644.03
18:59:51|66643.36
18:59:52|66643.01
18:59:53|66644.53
18:59:54|66645.33
18:59:55|66647.71
18:59:56|66642.66
18:59:57|66644.3
18:59:59|66641.43
18:59:59|66637.42
19:00:01|66639.86
19:00:03|66644.21
19:00:04|66639.56
19:00:05|66632.99
19:00:07|66631.39
19:00:07|66642.08
19:00:08|66642.42
19:00:09|66640.12
19:00:10|66640.44
19:00:12|66641.82
19:00:12|66642.87
19:00:13|66641.76
19:00:15|66640.55
19:00:15|66640.14
19:00:17|66637.21
19:00:17|66638.54
19:00:19|66638.8
19:00:20|66640.26
19:00:21|66639.32
19:00:22|66640.39
19:00:23|66637.03
19:00:25|66640.59
19:00:26|66634.08
19:00:26|66635.21
19:00:28|66626.91
19:00:28|66637.74
19:00:29|66632.82
19:00:31|66631.12
19:00:32|66629.7
19:00:34|66630.94
19:00:34|66630.77
19:00:36|66626.35
19:00:37|66627.66
19:00:38|66633.36
19:00:39|66632.52
19:00:40|66630.74
19:00:41|66629.19
19:00:42|66628.9
19:00:44|66627.79
19:00:46|66625.04
19:00:46|66626.99
19:00:47|66620.93
19:00:48|66622.82
19:00:49|66620.17
19:00:51|66619.97
19:00:51|66620.31
19:00:53|66612.96
19:00:53|66615.1
19:00:55|66618.1
19:00:56|66609.73
19:00:57|66613.
19:00:58|66614.71
19:00:59|66613.32
19:01:01|66612.63
19:01:01|66609.07
19:01:02|66613.2
19:01:04|66618.26
19:01:05|66625.49
19:01:05|66622.56
19:01:07|66627.04
19:01:08|66629.23
19:01:09|66621.31
19:01:10|66623.31
19:01:11|66625.4
19:01:12|66623.61
19:01:13|66623.8
19:01:15|66610.94
19:01:15|66601.99
19:01:16|66604.57
19:01:17|66597.98
19:01:18|66598.07
19:01:19|66591.56
19:01:21|66594.92
19:01:22|66582.08
19:01:23|66569.81
19:01:24|66571.25
19:01:25|66571.
19:01:26|66571.65
19:01:28|66583.42
19:01:28|66591.91
19:01:30|66593.75
19:01:30|66596.23
19:01:31|66600.82
19:01:33|66619.78
19:01:34|66618.41
19:01:36|66627.97
19:01:38|66622.64
19:01:39|66624.3
19:01:40|66615.91
19:01:42|66617.77
19:01:43|66618.9
19:01:43|66621.35
19:01:45|66619.99
19:01:45|66611.42
19:01:46|66613.26
19:01:48|66609.01
19:01:48|66609.02
19:01:50|66607.55
19:01:51|66601.61
19:01:52|66610.54
19:01:53|66607.92
19:01:54|66609.52
19:01:54|66606.15
19:01:56|66607.8
19:01:57|66610.68
19:01:58|66610.
19:01:58|66611.92
19:02:00|66608.41
19:02:01|66613.74
19:02:01|66602.57
19:02:03|66595.
19:02:04|66601.73
19:02:05|66601.35
19:02:06|66595.59
19:02:07|66596.55
19:02:09|66599.69
19:02:10|66596.05
19:02:10|66598.06
19:02:12|66590.56
19:02:13|66591.5
19:02:14|66586.86
19:02:14|66588.98
19:02:16|66585.55
19:02:17|66590.65
19:02:18|66591.23
19:02:19|66595.59
19:02:21|66594.13
19:02:21|66595.
19:02:23|66607.79
19:02:23|66600.8
19:02:24|66598.21
19:02:25|66598.69
19:02:26|66603.8
19:02:27|66605.81
19:02:28|66606.64
19:02:29|66603.74
19:02:31|66607.72
19:02:31|66607.81
19:02:32|66608.06
19:02:34|66606.61
19:02:35|66606.07
19:02:37|66607.3
19:02:37|66608.83
19:02:39|66600.59
19:02:40|66601.07
19:02:41|66601.31
19:02:42|66602.56
19:02:43|66602.56
19:02:44|66591.33
19:02:46|66595.
19:02:47|66593.54
19:02:47|66595.8
19:02:49|66594.7
19:02:50|66595.97
19:02:51|66594.09
19:02:52|66595.37
19:02:53|66593.31
19:02:54|66592.82
19:02:55|66594.85
19:02:57|66596.7
19:02:57|66596.64
19:02:59|66600.69
19:03:00|66602.57
19:03:01|66599.63
19:03:01|66606.74
19:03:03|66607.43
19:03:04|66606.15
19:03:05|66606.99
19:03:06|66607.32
19:03:07|66609.6
19:03:08|66606.92
19:03:09|66608.51
19:03:10|66610.
19:03:11|66610.16
19:03:12|66611.85
19:03:13|66612.
19:03:14|66599.18
19:03:15|66604.
19:03:17|66605.2
19:03:17|66602.27
19:03:18|66601.61
19:03:20|66603.31
19:03:20|66605.19
19:03:21|66603.05
19:03:22|66600.77
19:03:23|66599.81
19:03:24|66592.
19:03:25|66592.21
19:03:27|66594.17
19:03:28|66594.41
19:03:28|66587.55
19:03:29|66579.15
19:03:31|66583.37
19:03:32|66588.71
19:03:33|66579.98
19:03:33|66587.49
19:03:34|66574.52
19:03:37|66573.05
19:03:37|66578.88
19:03:38|66579.6
19:03:39|66580.74
19:03:41|66579.6
19:03:42|66576.15
19:03:42|66582.92
19:03:43|66584.7
19:03:45|66584.4
19:03:46|66583.03
19:03:47|66584.04
19:03:48|66595.58
19:03:49|66595.7
19:03:50|66594.97
19:03:51|66590.53
19:03:52|66595.01
19:03:54|66592.1
19:03:54|66586.23
19:03:55|66585.74
19:03:56|66578.1
19:03:58|66577.47
19:03:58|66578.74
19:04:00|66575.45
19:04:01|66575.
19:04:01|66573.38
19:04:03|66570.38
19:04:03|66573.93
19:04:05|66574.8
19:04:06|66574.61
19:04:07|66574.6
19:04:08|66577.4
19:04:09|66576.
19:04:10|66571.02
19:04:12|66561.87
19:04:13|66566.11
19:04:13|66564.05
19:04:14|66562.42
19:04:16|66565.88
19:04:17|66566.8
19:04:18|66568.8
19:04:19|66566.55
19:04:20|66556.62
19:04:21|66555.93
19:04:22|66556.57
19:04:23|66556.01
19:04:24|66556.48
19:04:25|66557.54
19:04:26|66556.6
19:04:27|66552.88
19:04:28|66555.91
19:04:29|66556.02
19:04:30|66553.9
19:04:31|66553.79
19:04:32|66551.43
19:04:33|66550.51
19:04:34|66560.4
19:04:35|66548.13
19:04:36|66550.45
19:04:38|66553.43
19:04:39|66551.09
19:04:41|66555.83
19:04:41|66556.37
19:04:42|66562.57
19:04:44|66565.49
19:04:44|66570.51
19:04:45|66576.47
19:04:47|66570.
19:04:48|66572.06
19:04:49|66577.4
19:04:50|66576.81
19:04:51|66580.85
19:04:52|66575.9
19:04:53|66574.49
19:04:54|66569.87
19:04:55|66571.
19:04:57|66566.2
19:04:57|66567.44
19:04:58|66565.
19:04:59|66570.73
19:05:00|66565.53
19:05:01|66565.2
19:05:02|66564.85
19:05:03|66565.89
19:05:04|66564.18
19:05:05|66565.29
19:05:07|66567.6
19:05:07|66563.84
19:05:08|66556.19
19:05:09|66556.85
19:05:11|66554.34
19:05:12|66554.8
19:05:13|66555.26
19:05:15|66554.01
19:05:15|66551.68
19:05:16|66555.55
19:05:17|66560.68
19:05:18|66572.03
19:05:19|66574.02
19:05:20|66572.
19:05:21|66564.03
19:05:22|66564.35
19:05:23|66568.46
19:05:24|66563.75
19:05:25|66563.75
19:05:26|66570.
19:05:27|66570.
19:05:29|66563.62
19:05:30|66564.
19:05:31|66564.43
19:05:33|66565.16
19:05:34|66562.28
19:05:34|66561.86
19:05:36|66560.88
19:05:37|66561.23
19:05:38|66557.85
19:05:39|66558.39
19:05:40|66561.73
19:05:41|66562.01
19:05:42|66562.46
19:05:44|66565.78
19:05:44|66559.79
19:05:46|66563.08
19:05:47|66562.69
19:05:48|66559.36
19:05:49|66558.19
19:05:50|66558.42
19:05:51|66557.53
19:05:52|66555.97
19:05:53|66555.25
19:05:55|66556.28
19:05:56|66557.02
19:05:57|66557.02
19:05:58|66557.12
19:05:59|66558.14
19:06:00|66555.16
19:06:01|66554.12
19:06:02|66556.41
19:06:03|66571.57
19:06:04|66569.05
19:06:05|66565.19
19:06:06|66568.6
19:06:08|66566.07
19:06:09|66559.69
19:06:10|66559.36
19:06:10|66562.07
19:06:11|66561.7
19:06:12|66560.52
19:06:13|66557.67
19:06:15|66566.46
19:06:16|66569.88
19:06:17|66571.04
19:06:19|66581.1
19:06:19|66585.14
19:06:20|66579.11
19:06:22|66580.03
19:06:22|66584.67
19:06:23|66583.87
19:06:25|66582.88
19:06:26|66583.8
19:06:27|66583.27
19:06:28|66582.55
19:06:30|66572.85
19:06:31|66578.99
19:06:32|66577.02
19:06:33|66575.81
19:06:33|66575.62
19:06:35|66571.26
19:06:35|66571.77
19:06:36|66571.11
19:06:39|66567.15
19:06:41|66574.37
19:06:42|66567.29
19:06:42|66570.94
19:06:45|66565.88
19:06:46|66568.39
19:06:47|66569.7
19:06:47|66571.09
19:06:49|66569.19
19:06:50|66568.74
19:06:51|66571.19
19:06:52|66570.7
19:06:53|66571.44
19:06:54|66569.98
19:06:55|66569.84
19:06:56|66575.81
19:06:57|66575.52
19:06:59|66572.61
19:07:00|66569.06
19:07:00|66574.76
19:07:01|66572.29
19:07:02|66573.34
19:07:04|66575.22
19:07:05|66575.91
19:07:06|66574.93
19:07:07|66576.37
19:07:08|66576.6
19:07:10|66574.28
19:07:11|66572.09
19:07:11|66574.05
19:07:12|66572.54
19:07:14|66560.
19:07:15|66556.58
19:07:15|66544.41
19:07:17|66546.09
19:07:18|66546.73
19:07:19|66545.75
19:07:19|66555.01
19:07:21|66562.45
19:07:22|66564.21
19:07:23|66564.84
19:07:24|66570.72
19:07:25|66579.49
19:07:26|66586.42
19:07:27|66586.9
19:07:29|66574.14
19:07:30|66582.72
19:07:31|66582.32
19:07:31|66583.43
19:07:32|66583.37
19:07:33|66586.24
19:07:34|66587.
19:07:36|66588.98
19:07:37|66599.99
19:07:38|66601.65
19:07:39|66590.89
19:07:40|66595.59
19:07:41|66595.51
19:07:42|66591.6
19:07:43|66581.
19:07:44|66578.4
19:07:45|66574.09
19:07:46|66578.29
19:07:47|66575.
19:07:49|66563.22
19:07:50|66564.7
19:07:51|66566.18
19:07:52|66561.68
19:07:53|66563.73
19:07:54|66563.1
19:07:56|66563.57
19:07:57|66567.37
19:07:58|66565.49
19:07:59|66566.8
19:08:01|66564.99
19:08:01|66568.3
19:08:02|66566.81
19:08:03|66572.
19:08:04|66572.28
19:08:05|66570.67
19:08:07|66572.18
19:08:07|66568.99
19:08:08|66572.
19:08:09|66567.86
19:08:11|66564.59
19:08:12|66565.55
19:08:13|66565.6
19:08:15|66563.12
19:08:15|66561.26
19:08:16|66564.47
19:08:17|66565.78
19:08:19|66559.74
19:08:19|66556.88
19:08:20|66557.4
19:08:21|66556.76
19:08:22|66560.14
19:08:24|66555.67
19:08:24|66558.2
19:08:26|66557.73
19:08:27|66557.73
19:08:28|66558.09
19:08:28|66557.
19:08:30|66557.
19:08:31|66554.39
19:08:32|66559.31
19:08:33|66557.9
19:08:34|66559.08
19:08:35|66559.55
19:08:36|66557.56
19:08:38|66556.82
19:08:38|66560.04
19:08:40|66557.56
19:08:42|66559.56
19:08:43|66555.21
19:08:43|66557.62
19:08:45|66558.33
19:08:46|66558.4
19:08:48|66557.94
19:08:49|66557.03
19:08:51|66555.33
19:08:52|66552.29
19:08:53|66555.16
19:08:54|66553.88
19:08:55|66557.85
19:08:55|66557.57
19:08:56|66563.
19:08:57|66562.5
19:08:59|66561.64
19:09:00|66558.08
19:09:00|66559.8
19:09:01|66563.51
19:09:03|66565.25
19:09:04|66565.41
19:09:05|66566.2
19:09:06|66564.06
19:09:07|66564.18
19:09:08|66566.18
19:09:09|66575.84
19:09:10|66577.19
19:09:11|66575.
19:09:13|66572.86
19:09:13|66574.55
19:09:14|66569.99
19:09:15|66571.
19:09:16|66570.28
19:09:17|66570.86
19:09:19|66570.48
19:09:20|66569.87
19:09:21|66567.92
19:09:21|66567.12
19:09:22|66564.19
19:09:23|66567.8
19:09:24|66568.4
19:09:25|66569.28
19:09:26|66569.57
19:09:27|66567.68
19:09:28|66567.88
19:09:30|66570.
19:09:31|66566.13
19:09:32|66566.13
19:09:33|66566.8
19:09:33|66567.79
19:09:35|66565.12
19:09:35|66559.54
19:09:36|66556.93
19:09:38|66562.
19:09:39|66562.01
19:09:40|66555.45
19:09:40|66556.81
19:09:42|66565.2
19:09:44|66572.08
19:09:45|66579.37
19:09:46|66577.41
19:09:47|66578.24
19:09:48|66577.31
19:09:49|66576.97
19:09:50|66577.46
19:09:51|66581.29
19:09:53|66579.14
19:09:53|66581.24
19:09:54|66580.09
19:09:55|66580.16
19:09:57|66577.9
19:09:57|66578.85
19:09:59|66578.61
19:09:59|66580.48
19:10:01|66581.
19:10:02|66585.75
19:10:03|66581.64
19:10:04|66581.66
19:10:05|66581.3
19:10:07|66577.84
19:10:07|66581.21
19:10:08|66577.06
19:10:10|66579.91
19:10:10|66580.6
19:10:12|66579.52
19:10:13|66576.98
19:10:15|66576.28
19:10:16|66577.
19:10:17|66575.65
19:10:18|66575.65
19:10:19|66577.12
19:10:20|66574.29
19:10:21|66575.3
19:10:22|66574.89
19:10:23|66579.28
19:10:24|66578.4
19:10:25|66576.18
19:10:26|66572.34
19:10:27|66568.99
19:10:28|66565.26
19:10:29|66562.26
19:10:30|66560.7
19:10:31|66556.25
19:10:32|66554.05
19:10:33|66557.2
19:10:34|66558.22
19:10:35|66557.42
19:10:36|66560.
19:10:37|66555.82
19:10:38|66547.85
19:10:39|66549.61
19:10:41|66555.25
19:10:42|66552.4
19:10:43|66551.65
19:10:45|66557.6
19:10:46|66558.32
19:10:48|66551.83
19:10:49|66553.25
19:10:51|66550.9
19:10:52|66546.
19:10:53|66551.46
19:10:54|66550.79
19:10:56|66553.55
19:10:56|66556.77
19:10:57|66557.
19:10:59|66554.38
19:11:01|66563.6
19:11:02|66563.78
19:11:02|66557.51
19:11:04|66559.12
19:11:05|66559.35
19:11:05|66560.3
19:11:07|66558.93
19:11:08|66559.78
19:11:09|66559.56
19:11:10|66562.27
19:11:11|66558.33
19:11:12|66555.66
19:11:13|66551.79
19:11:15|66551.2
19:11:16|66550.19
19:11:16|66545.42
19:11:17|66545.52
19:11:19|66551.71
19:11:20|66550.85
19:11:20|66556.36
19:11:22|66562.71
19:11:23|66562.42
19:11:24|66568.1
19:11:25|66566.24
19:11:26|66566.73
19:11:27|66565.63
19:11:28|66570.26
19:11:29|66566.42
19:11:30|66566.65
19:11:31|66569.62
19:11:33|66569.63
19:11:33|66569.93
19:11:35|66572.57
19:11:36|66572.89
19:11:36|66575.
19:11:37|66574.18
19:11:39|66577.44
19:11:39|66577.04
19:11:40|66576.9
19:11:41|66565.22
19:11:44|66568.12
19:11:45|66571.13
19:11:47|66571.24
19:11:49|66570.9
19:11:51|66571.57
19:11:52|66579.42
19:11:52|66580.95
19:11:54|66586.07
19:11:56|66580.08
19:11:56|66580.56
19:11:58|66581.35
19:11:59|66579.55
19:12:00|66580.57
19:12:01|66577.75
19:12:03|66569.87
19:12:03|66569.27
19:12:05|66568.75
19:12:05|66571.16
19:12:07|66571.5
19:12:08|66577.68
19:12:10|66581.14
19:12:11|66582.47
19:12:11|66582.32
19:12:12|66583.81
19:12:13|66584.49
19:12:14|66589.06
19:12:15|66587.33
19:12:16|66597.81
19:12:17|66595.62
19:12:18|66591.83
19:12:19|66589.84
19:12:20|66582.92
19:12:21|66588.6
19:12:22|66587.3
19:12:23|66586.87
19:12:25|66584.06
19:12:25|66586.42
19:12:26|66588.57
19:12:27|66587.72
19:12:29|66587.79
19:12:29|66587.8
19:12:30|66585.5
19:12:32|66586.
19:12:32|66587.
19:12:33|66585.86
19:12:34|66588.58
19:12:37|66592.09
19:12:37|66592.4
19:12:38|66593.35
19:12:39|66591.93
19:12:41|66591.46
19:12:43|66587.61
19:12:43|66590.63
19:12:45|66591.15
19:12:47|66595.31
19:12:47|66594.55
19:12:50|66597.27
19:12:50|66594.46
19:12:52|66596.24
19:12:53|66596.18
19:12:53|66596.46
19:12:55|66595.32
19:12:57|66595.35
19:12:57|66595.
19:12:59|66595.97
19:12:59|66597.25
19:13:00|66595.57
19:13:01|66594.3
19:13:03|66591.62
19:13:05|66591.91
19:13:06|66592.24
19:13:07|66594.45
19:13:08|66592.62
19:13:09|66591.22
19:13:09|66590.67
19:13:10|66590.67
19:13:11|66589.93
19:13:13|66588.27
19:13:14|66585.03
19:13:15|66586.97
19:13:15|66588.38
19:13:17|66586.53
19:13:18|66587.65
19:13:18|66597.8
19:13:20|66592.4
19:13:21|66591.95
19:13:22|66591.76
19:13:23|66595.89
19:13:24|66596.02
19:13:25|66595.12
19:13:26|66595.13
19:13:27|66595.76
19:13:28|66596.42
19:13:29|66589.69
19:13:30|66584.55
19:13:31|66585.69
19:13:32|66583.98
19:13:34|66580.78
19:13:35|66586.
19:13:36|66584.9
19:13:36|66584.78
19:13:37|66588.23
19:13:38|66589.95
19:13:39|66592.8
19:13:40|66593.22
19:13:41|66591.6
19:13:43|66613.7
19:13:44|66610.56
19:13:46|66604.46
19:13:46|66601.
19:13:48|66606.46
19:13:48|66606.35
19:13:50|66594.
19:13:50|66595.39
19:13:52|66588.68
19:13:53|66585.42
19:13:54|66586.87
19:13:55|66582.6
19:13:56|66586.67
19:13:57|66584.93
19:13:59|66587.6
19:13:59|66583.21
19:14:01|66582.25
19:14:02|66580.95
19:14:02|66585.13
19:14:05|66583.17
19:14:05|66583.66
19:14:07|66583.23
19:14:08|66582.58
19:14:09|66583.6
19:14:10|66572.04
19:14:11|66562.44
19:14:13|66562.14
19:14:13|66564.12
19:14:14|66550.38
19:14:15|66554.68
19:14:16|66554.37
19:14:18|66555.01
19:14:18|66553.05
19:14:19|66557.15
19:14:21|66559.49
19:14:21|66558.65
19:14:23|66560.05
19:14:24|66561.04
19:14:24|66561.4
19:14:25|66565.48
19:14:27|66564.34
19:14:28|66565.35
19:14:29|66565.12
19:14:30|66568.57
19:14:31|66561.76
19:14:31|66561.38
19:14:33|66558.02
19:14:34|66557.57
19:14:35|66557.74
19:14:36|66560.38
19:14:37|66559.15
19:14:38|66554.4
19:14:39|66551.75
19:14:40|66550.78
19:14:41|66555.05
19:14:42|66554.55
19:14:43|66553.61
19:14:44|66552.92
19:14:45|66551.1
19:14:47|66552.48
19:14:48|66551.92
19:14:48|66550.13
19:14:50|66551.14
19:14:51|66552.91
19:14:52|66554.9
19:14:53|66551.36
19:14:54|66550.
19:14:55|66550.67
19:14:57|66553.2
19:14:58|66550.2
19:14:58|66550.68
19:15:00|66553.37
19:15:01|66548.25
19:15:02|66546.33
19:15:04|66543.83
19:15:04|66541.66
19:15:06|66546.16
19:15:07|66541.08
19:15:07|66545.18
19:15:09|66542.08
19:15:10|66544.99
19:15:11|66545.14
19:15:12|66545.09
19:15:13|66545.61
19:15:14|66545.11
19:15:15|66541.33
19:15:17|66532.86
19:15:18|66528.38
19:15:19|66544.99
19:15:20|66539.14
19:15:21|66533.36
19:15:22|66534.71
19:15:23|66532.08
19:15:23|66525.02
19:15:25|66527.52
19:15:25|66527.73
19:15:27|66525.21
19:15:28|66530.
19:15:29|66526.96
19:15:30|66526.8
19:15:31|66532.78
19:15:31|66527.09
19:15:33|66524.96
19:15:34|66519.99
19:15:35|66521.93
19:15:36|66521.06
19:15:37|66516.88
19:15:38|66515.48
19:15:39|66518.19
19:15:40|66518.81
19:15:41|66518.36
19:15:42|66520.45
19:15:44|66521.46
19:15:44|66522.9
19:15:46|66520.87
19:15:47|66520.29
19:15:48|66521.58
19:15:49|66527.89
19:15:51|66531.65
19:15:52|66528.4
19:15:53|66527.45
19:15:55|66523.12
19:15:56|66518.8
19:15:57|66521.68
19:15:58|66521.14
19:15:59|66517.96
19:16:00|66520.03
19:16:02|66517.07
19:16:02|66519.41
19:16:04|66521.56
19:16:05|66514.13
19:16:06|66517.29
19:16:07|66520.
19:16:08|66522.51
19:16:09|66515.24
19:16:10|66515.43
19:16:11|66521.2
19:16:12|66520.99
19:16:13|66516.36
19:16:14|66514.78
19:16:15|66515.39
19:16:16|66518.38
19:16:18|66515.23
19:16:19|66519.55
19:16:20|66521.06
19:16:21|66521.65
19:16:22|66518.8
19:16:22|66523.36
19:16:23|66524.82
19:16:25|66517.27
19:16:26|66520.56
19:16:28|66518.79
19:16:28|66518.33
19:16:30|66521.36
19:16:31|66522.92
19:16:32|66517.86
19:16:33|66514.89
19:16:34|66515.88
19:16:36|66517.4
19:16:37|66517.93
19:16:38|66517.56
19:16:39|66515.83
19:16:40|66514.99
19:16:41|66516.87
19:16:42|66515.51
19:16:43|66509.61
19:16:44|66510.87
19:16:46|66510.68
19:16:47|66512.24
19:16:48|66500.01
19:16:50|66496.22
19:16:51|66499.67
19:16:52|66500.59
19:16:53|66502.89
19:16:55|66502.85
19:16:56|66504.02
19:16:57|66505.19
19:16:57|66506.8
19:16:59|66509.52
19:17:00|66510.33
19:17:01|66505.74
19:17:03|66501.39
19:17:03|66506.6
19:17:05|66504.22
19:17:06|66502.83
19:17:07|66500.64
19:17:08|66502.39
19:17:09|66502.8
19:17:10|66501.18
19:17:11|66499.
19:17:12|66497.4
19:17:13|66492.75
19:17:14|66479.72
19:17:15|66480.
19:17:16|66477.54
19:17:17|66475.8
19:17:18|66471.91
19:17:19|66472.81
19:17:20|66472.98
19:17:22|66472.15
19:17:23|66467.98
19:17:24|66475.24
19:17:25|66476.79
19:17:26|66478.05
19:17:28|66479.9
19:17:29|66474.46
19:17:30|66469.48
19:17:31|66470.8
19:17:32|66473.6
19:17:33|66473.16
19:17:34|66469.2
19:17:35|66473.86
19:17:37|66475.75
19:17:38|66468.61
19:17:38|66466.69
19:17:40|66461.79
19:17:40|66461.2
19:17:42|66465.99
19:17:43|66465.18
19:17:43|66469.03
19:17:45|66473.09
19:17:46|66474.77
19:17:47|66476.58
19:17:48|66469.39
19:17:49|66468.13
19:17:50|66467.5
19:17:51|66466.87
19:17:52|66469.83
19:17:54|66469.69
19:17:54|66467.88
19:17:55|66464.85
19:17:57|66464.88
19:17:59|66467.92
19:18:00|66467.01
19:18:00|66465.36
19:18:02|66459.44
19:18:03|66460.88
19:18:04|66463.28
19:18:05|66459.6
19:18:06|66460.36
19:18:08|66459.94
19:18:08|66453.62
19:18:09|66448.28
19:18:11|66445.87
19:18:11|66455.72
19:18:12|66454.5
19:18:14|66452.29
19:18:15|66450.78
19:18:15|66449.3
19:18:17|66452.21
19:18:18|66454.99
19:18:19|66456.54
19:18:21|66449.16
19:18:22|66447.71
19:18:22|66447.29
19:18:23|66447.16
19:18:25|66448.98
19:18:27|66442.24
19:18:28|66433.86
19:18:28|66427.5
19:18:29|66421.97
19:18:30|66416.07
19:18:32|66418.37
19:18:32|66415.99
19:18:34|66415.94
19:18:34|66416.8
19:18:35|66416.74
19:18:36|66426.03
19:18:38|66425.35
19:18:39|66428.63
19:18:39|66423.12
19:18:41|66421.39
19:18:42|66423.94
19:18:42|66418.63
19:18:44|66417.08
19:18:45|66408.55
19:18:45|66408.63
19:18:47|66410.67
19:18:48|66412.69
19:18:49|66417.39
19:18:51|66412.99
19:18:52|66416.26
19:18:53|66414.92
19:18:54|66416.59
19:18:55|66421.62
19:18:56|66430.88
19:18:57|66426.98
19:18:58|66429.73
19:18:59|66427.99
19:19:00|66431.15
19:19:01|66429.91
19:19:02|66432.45
19:19:03|66434.86
19:19:04|66431.97
19:19:05|66426.45
19:19:06|66431.25
19:19:07|66430.62
19:19:09|66430.2
19:19:09|66435.92
19:19:10|66437.27
19:19:11|66438.97
19:19:12|66439.78
19:19:13|66435.97
19:19:15|66434.99
19:19:16|66436.77
19:19:17|66445.62
19:19:18|66448.36
19:19:19|66451.54
19:19:20|66451.41
19:19:21|66451.63
19:19:22|66453.1
19:19:23|66452.72
19:19:24|66454.34
19:19:25|66442.45
19:19:27|66454.18
19:19:28|66450.99
19:19:28|66447.24
19:19:29|66442.32
19:19:30|66434.
19:19:32|66434.55
19:19:33|66441.85
19:19:34|66442.14
19:19:35|66435.98
19:19:36|66436.03
19:19:37|66435.98
19:19:38|66438.68
19:19:39|66437.69
19:19:40|66440.46
19:19:41|66433.91
19:19:42|66430.17
19:19:43|66431.73
19:19:45|66436.28
19:19:45|66441.32
19:19:47|66440.52
19:19:48|66451.66
19:19:49|66451.48
19:19:50|66449.6
19:19:51|66449.11
19:19:53|66451.62
19:19:54|66457.58
19:19:56|66458.2
19:19:57|66455.94
19:19:58|66455.14
19:20:00|66455.79
19:20:00|66457.27
19:20:02|66452.96
19:20:03|66457.29
19:20:04|66453.52
19:20:05|66453.93
19:20:06|66456.64
19:20:07|66451.48
19:20:08|66453.65
19:20:10|66451.94
19:20:10|66449.57
19:20:11|66450.83
19:20:12|66460.18
19:20:14|66455.14
19:20:14|66458.23
19:20:16|66457.23
19:20:16|66455.49
19:20:17|66457.27
19:20:18|66462.22
19:20:19|66467.11
19:20:21|66464.8
19:20:21|66465.78
19:20:22|66462.96
19:20:24|66458.5
19:20:24|66462.19
19:20:26|66460.1
19:20:27|66464.79
19:20:28|66467.6
19:20:28|66467.82
19:20:29|66467.12
19:20:31|66464.09
19:20:32|66467.18
19:20:33|66460.64
19:20:34|66459.83
19:20:35|66459.63
19:20:36|66460.18
19:20:37|66459.22
19:20:37|66464.68
19:20:39|66459.51
19:20:40|66463.03
19:20:40|66464.86
19:20:41|66470.32
19:20:43|66471.55
19:20:44|66478.
19:20:45|66472.51
19:20:46|66462.64
19:20:47|66458.73
19:20:48|66458.37
19:20:49|66458.39
19:20:50|66459.04
19:20:51|66457.66
19:20:53|66459.22
19:20:54|66459.85
19:20:55|66459.97
19:20:56|66467.68
19:20:58|66465.15
19:20:58|66463.8
19:20:59|66463.9
19:21:00|66463.11
19:21:01|66462.45
19:21:02|66457.36
19:21:04|66459.62
19:21:05|66462.58
19:21:06|66465.43
19:21:07|66463.55
19:21:08|66463.83
19:21:09|66470.63
19:21:10|66469.97
19:21:12|66467.46
19:21:13|66465.21
19:21:13|66467.12
19:21:15|66470.05
19:21:16|66472.5
19:21:16|66473.65
19:21:17|66471.45
19:21:18|66472.37
19:21:20|66468.84
19:21:21|66471.04
19:21:22|66469.17
19:21:23|66472.4
19:21:24|66475.
19:21:25|66471.33
19:21:27|66461.26
19:21:27|66456.11
19:21:29|66455.64
19:21:30|66468.11
19:21:31|66468.12
19:21:32|66470.81
19:21:32|66472.55
19:21:34|66472.84
19:21:35|66473.83
19:21:36|66471.49
19:21:37|66474.54
19:21:38|66472.57
19:21:39|66471.33
19:21:40|66473.04
19:21:41|66471.53
19:21:42|66477.13
19:21:44|66472.92
19:21:45|66473.79
19:21:46|66471.66
19:21:47|66470.
19:21:48|66472.59
19:21:49|66474.79
19:21:51|66469.73
19:21:52|66467.46
19:21:52|66464.97
19:21:54|66457.45
19:21:55|66459.97
19:21:56|66461.41
19:21:57|66463.71
19:21:58|66465.4
19:22:00|66464.72
19:22:00|66465.03
19:22:01|66469.43
19:22:03|66467.63
19:22:04|66463.57
19:22:04|66464.59
19:22:06|66460.91
19:22:07|66452.38
19:22:08|66447.74
19:22:09|66441.83
19:22:11|66443.86
19:22:12|66443.47
19:22:13|66456.25
19:22:14|66452.05
19:22:16|66448.69
19:22:16|66444.44
19:22:18|66440.06
19:22:19|66444.88
19:22:19|66443.77
19:22:20|66441.4
19:22:22|66443.47
19:22:23|66441.68
19:22:24|66441.92
19:22:25|66443.07
19:22:26|66439.87
19:22:27|66442.22
19:22:28|66441.1
19:22:29|66442.39
19:22:31|66442.2
19:22:32|66441.28
19:22:32|66443.63
19:22:34|66451.53
19:22:35|66456.
19:22:36|66464.67
19:22:36|66466.7
19:22:38|66459.64
19:22:40|66465.15
19:22:41|66464.17
19:22:41|66466.56
19:22:42|66466.44
19:22:44|66466.44
19:22:44|66460.9
19:22:45|66461.66
19:22:46|66461.96
19:22:48|66460.19
19:22:49|66463.89
19:22:50|66466.15
19:22:51|66461.71
19:22:52|66462.53
19:22:53|66460.66
19:22:54|66462.8
19:22:55|66463.39
19:22:56|66464.52
19:22:58|66465.46
19:22:58|66466.74
19:23:01|66464.87
19:23:02|66463.53
19:23:02|66461.36
19:23:03|66462.42
19:23:05|66462.26
19:23:06|66460.84
19:23:07|66465.12
19:23:07|66462.24
19:23:09|66464.29
19:23:09|66465.66
19:23:11|66465.13
19:23:12|66471.67
19:23:13|66469.5
19:23:14|66469.88
19:23:16|66469.75
19:23:17|66470.19
19:23:18|66472.76
19:23:19|66472.32
19:23:20|66468.94
19:23:21|66456.79
19:23:23|66464.51
19:23:23|66465.22
19:23:25|66465.7
19:23:25|66467.46
19:23:26|66471.78
19:23:27|66470.33
19:23:28|66469.87
19:23:30|66468.94
19:23:30|66467.26
19:23:31|66471.68
19:23:32|66466.73
19:23:33|66470.56
19:23:35|66469.5
19:23:35|66471.27
19:23:36|66471.27
19:23:38|66467.59
19:23:39|66470.3
19:23:40|66470.75
19:23:41|66470.
19:23:42|66472.2
19:23:43|66474.27
19:23:44|66480.46
19:23:45|66480.
19:23:46|66482.07
19:23:47|66482.
19:23:48|66483.62
19:23:49|66482.52
19:23:50|66488.64
19:23:51|66490.21
19:23:52|66485.07
19:23:54|66486.24
19:23:55|66484.19
19:23:57|66487.33
19:23:58|66486.02
19:23:59|66487.99
19:24:00|66488.35
19:24:02|66487.38
19:24:03|66487.17
19:24:05|66487.41
19:24:06|66485.12
19:24:07|66485.22
19:24:08|66487.27
19:24:09|66487.61
19:24:10|66498.9
19:24:11|66498.22
19:24:13|66498.89
19:24:14|66506.37
19:24:14|66507.49
19:24:16|66507.38
19:24:17|66506.
19:24:19|66510.32
19:24:19|66512.83
19:24:21|66510.39
19:24:21|66510.86
19:24:23|66511.76
19:24:24|66510.77
19:24:25|66514.27
19:24:26|66511.78
19:24:27|66511.82
19:24:29|66510.66
19:24:30|66512.32
19:24:31|66512.66
19:24:31|66513.65
19:24:33|66514.21
19:24:34|66515.85
19:24:35|66511.77
19:24:35|66516.76
19:24:36|66515.86
19:24:38|66515.69
19:24:39|66513.74
19:24:40|66515.37
19:24:41|66512.97
19:24:42|66515.13
19:24:43|66513.55
19:24:44|66512.4
19:24:45|66513.39
19:24:46|66512.4
19:24:47|66512.31
19:24:48|66514.48
19:24:49|66512.83
19:24:50|66511.12
19:24:51|66513.44
19:24:52|66510.06
19:24:53|66506.73
19:24:54|66506.14
19:24:55|66508.24
19:24:57|66509.61
19:24:59|66510.5
19:25:00|66511.83
19:25:01|66509.73
19:25:03|66509.83
19:25:04|66513.7
19:25:05|66510.8
19:25:06|66510.18
19:25:08|66505.23
19:25:08|66506.88
19:25:10|66508.12
19:25:11|66510.18
19:25:11|66507.86
19:25:13|66507.17
19:25:13|66507.17
19:25:15|66505.55
19:25:16|66507.17
19:25:17|66504.24
19:25:19|66504.99
19:25:20|66502.82
19:25:22|66506.25
19:25:23|66504.51
19:25:23|66504.4
19:25:24|66506.49
19:25:25|66507.84
19:25:26|66505.67
19:25:28|66510.35
19:25:29|66508.56
19:25:30|66510.
19:25:30|66505.
19:25:32|66507.33
19:25:33|66510.7
19:25:34|66510.8
19:25:35|66506.17
19:25:36|66510.09
19:25:37|66510.85
19:25:38|66506.65
19:25:39|66510.63
19:25:40|66510.38
19:25:41|66510.15
19:25:42|66508.41
19:25:43|66509.57
19:25:44|66511.89
19:25:45|66513.28
19:25:46|66511.61
19:25:47|66509.23
19:25:48|66508.03
19:25:49|66510.86
19:25:51|66511.57
19:25:51|66509.4
19:25:52|66509.81
19:25:53|66509.26
19:25:54|66508.53
19:25:55|66509.09
19:25:56|66509.5
19:25:58|66514.34
19:26:00|66510.8
19:26:02|66510.
19:26:03|66509.27
19:26:05|66506.65
19:26:07|66498.02
19:26:08|66488.23
19:26:09|66485.24
19:26:10|66484.24
19:26:11|66482.79
19:26:12|66484.07
19:26:13|66485.41
19:26:14|66484.38
19:26:15|66480.
19:26:16|66484.33
19:26:18|66484.65
19:26:18|66484.81
19:26:19|66487.92
19:26:20|66489.08
19:26:21|66489.05
19:26:22|66488.41
19:26:23|66491.32
19:26:25|66495.64
19:26:26|66497.14
19:26:27|66492.99
19:26:28|66491.57
19:26:29|66490.83
19:26:30|66492.94
19:26:31|66492.11
19:26:32|66492.48
19:26:33|66491.33
19:26:35|66490.21
19:26:35|66490.76
19:26:36|66490.96
19:26:37|66490.35
19:26:38|66490.23
19:26:39|66491.34
19:26:40|66487.4
19:26:41|66483.9
19:26:42|66483.5
19:26:43|66483.48
19:26:45|66482.14
19:26:45|66478.8
19:26:47|66475.65
19:26:47|66476.13
19:26:48|66474.47
19:26:49|66476.28
19:26:50|66471.72
19:26:52|66475.59
19:26:52|66476.27
19:26:53|66474.51
19:26:54|66477.13
19:26:55|66481.25
19:26:57|66481.
19:26:57|66478.88
19:26:59|66479.42
19:27:01|66479.11
19:27:02|66479.84
19:27:04|66478.42
19:27:04|66477.69
19:27:06|66475.35
19:27:06|66476.3
19:27:08|66481.21
19:27:10|66479.29
19:27:11|66477.31
19:27:12|66480.
19:27:12|66479.09
19:27:14|66472.56
19:27:15|66474.59
19:27:16|66474.13
19:27:17|66473.34
19:27:19|66475.
19:27:21|66465.7
19:27:21|66467.26
19:27:22|66475.64
19:27:24|66472.07
19:27:25|66469.2
19:27:26|66467.61
19:27:28|66466.48
19:27:28|66466.27
19:27:30|66457.64
19:27:30|66453.98
19:27:32|66455.16
19:27:32|66457.51
19:27:33|66455.33
19:27:34|66457.13
19:27:36|66458.32
19:27:36|66453.21
19:27:37|66453.95
19:27:39|66452.35
19:27:40|66449.39
19:27:41|66450.6
19:27:42|66451.65
19:27:42|66449.9
19:27:44|66450.44
19:27:45|66453.49
19:27:47|66450.26
19:27:47|66451.19
19:27:49|66452.52
19:27:50|66450.92
19:27:50|66450.45
19:27:52|66453.48
19:27:53|66452.14
19:27:54|66451.93
19:27:54|66453.2
19:27:56|66456.8
19:27:56|66451.61
19:27:58|66452.6
19:27:59|66453.15
19:28:01|66450.88
19:28:01|66449.79
19:28:03|66453.56
19:28:05|66452.05
19:28:05|66442.56
19:28:07|66449.59
19:28:08|66448.14
19:28:09|66447.14
19:28:10|66447.63
19:28:12|66449.72
19:28:12|66451.58
19:28:13|66451.07
19:28:14|66450.73
19:28:15|66445.41
19:28:16|66444.03
19:28:17|66447.42
19:28:19|66450.05
19:28:20|66450.55
19:28:21|66453.61
19:28:22|66453.5
19:28:22|66452.61
19:28:24|66451.9
19:28:25|66451.6
19:28:26|66451.62
19:28:27|66452.28
19:28:28|66452.62
19:28:30|66451.97
19:28:30|66450.1
19:28:31|66454.21
19:28:33|66456.62
19:28:34|66455.94
19:28:35|66458.24
19:28:36|66457.65
19:28:37|66457.82
19:28:38|66456.92
19:28:39|66456.8
19:28:40|66459.33
19:28:41|66452.63
19:28:42|66454.55
19:28:43|66454.68
19:28:44|66454.2
19:28:46|66454.2
19:28:47|66454.8
19:28:48|66456.11
19:28:49|66456.74
19:28:50|66454.89
19:28:51|66456.17
19:28:52|66451.89
19:28:53|66454.
19:28:54|66449.37
19:28:55|66449.53
19:28:56|66448.51
19:28:57|66447.61
19:28:58|66446.84
19:28:59|66447.29
19:29:01|66449.54
19:29:01|66451.87
19:29:02|66450.42
19:29:04|66450.68
19:29:05|66451.12
19:29:06|66451.05
19:29:07|66447.15
19:29:08|66447.35
19:29:10|66447.57
19:29:11|66447.74
19:29:13|66451.42
19:29:13|66449.41
19:29:15|66451.
19:29:16|66451.43
19:29:17|66451.43
19:29:18|66451.
19:29:19|66453.48
19:29:20|66450.1
19:29:21|66450.37
19:29:23|66451.08
19:29:24|66450.9
19:29:25|66450.7
19:29:26|66448.42
19:29:26|66450.43
19:29:27|66451.19
19:29:29|66451.2
19:29:30|66454.79
19:29:32|66457.71
19:29:32|66457.79
19:29:34|66455.59
19:29:34|66450.11
19:29:35|66450.97
19:29:37|66455.53
19:29:38|66454.87
19:29:39|66453.8
19:29:40|66456.54
19:29:41|66457.86
19:29:42|66454.56
19:29:43|66454.07
19:29:44|66455.7
19:29:45|66456.15
19:29:46|66455.36
19:29:47|66452.47
19:29:48|66452.81
19:29:49|66453.88
19:29:50|66452.01
19:29:51|66446.98
19:29:52|66447.98
19:29:53|66454.53
19:29:54|66452.55
19:29:55|66453.23
19:29:56|66446.37
19:29:58|66447.93
19:29:59|66447.77
19:30:00|66447.76
19:30:00|66442.24
19:30:01|66430.93
19:30:03|66433.61
19:30:04|66427.26
19:30:05|66423.1
19:30:07|66429.29
19:30:07|66435.31
19:30:08|66434.4
19:30:10|66431.88
19:30:10|66429.87
19:30:11|66425.51
19:30:12|66424.93
19:30:14|66426.99
19:30:15|66431.15
19:30:16|66424.73
19:30:17|66427.02
19:30:18|66426.83
19:30:20|66436.03
19:30:20|66434.19
19:30:22|66436.17
19:30:23|66438.85
19:30:24|66444.64
19:30:25|66452.46
19:30:26|66451.44
19:30:27|66460.22
19:30:28|66458.67
19:30:29|66456.02
19:30:30|66456.72
19:30:31|66458.06
19:30:32|66458.
19:30:33|66462.32
19:30:34|66461.42
19:30:35|66460.45
19:30:37|66459.09
19:30:38|66459.51
19:30:39|66464.07
19:30:40|66461.25
19:30:42|66465.
19:30:43|66466.38
19:30:44|66465.75
19:30:45|66467.3
19:30:46|66469.67
19:30:47|66462.28
19:30:48|66434.69
19:30:49|66432.34
19:30:50|66434.78
19:30:51|66444.02
19:30:53|66442.72
19:30:54|66443.55
19:30:54|66442.52
19:30:55|66443.02
19:30:56|66446.42
19:30:57|66443.76
19:30:58|66438.76
19:30:59|66437.88
19:31:00|66442.3
19:31:01|66437.94
19:31:03|66438.94
19:31:04|66440.83
19:31:05|66437.14
19:31:07|66435.79
19:31:08|66435.65
19:31:09|66440.4
19:31:10|66434.87
19:31:11|66426.15
19:31:13|66419.73
19:31:13|66417.8
19:31:15|66406.21
19:31:16|66410.3
19:31:17|66400.28
19:31:18|66407.21
19:31:19|66410.06
19:31:20|66409.46
19:31:21|66405.62
19:31:23|66407.11
19:31:23|66401.86
19:31:25|66404.9
19:31:26|66390.26
19:31:27|66390.
19:31:28|66389.69
19:31:29|66385.
19:31:30|66379.95
19:31:31|66381.78
19:31:32|66382.38
19:31:33|66365.71
19:31:35|66366.48
19:31:35|66355.56
19:31:36|66351.92
19:31:37|66367.08
19:31:38|66370.11
19:31:40|66369.25
19:31:40|66364.13
19:31:41|66364.01
19:31:43|66357.99
19:31:44|66362.04
19:31:45|66364.92
19:31:45|66370.53
19:31:47|66352.45
19:31:48|66352.7
19:31:49|66346.99
19:31:50|66344.88
19:31:50|66351.07
19:31:52|66344.94
19:31:53|66346.11
19:31:54|66338.83
19:31:55|66340.39
19:31:57|66338.05
19:31:57|66348.67
19:31:58|66347.04
19:32:00|66335.38
19:32:01|66334.68
19:32:02|66330.68
19:32:04|66337.24
19:32:06|66339.99
19:32:07|66344.97
19:32:08|66335.67
19:32:10|66330.73
19:32:11|66323.6
19:32:12|66327.11
19:32:13|66325.65
19:32:15|66318.67
19:32:16|66319.41
19:32:17|66316.47
19:32:19|66315.47
19:32:20|66318.47
19:32:21|66312.07
19:32:22|66310.48
19:32:23|66308.6
19:32:24|66324.42
19:32:25|66324.42
19:32:26|66320.75
19:32:27|66323.59
19:32:29|66341.88
19:32:30|66345.44
19:32:30|66345.1
19:32:32|66349.82
19:32:32|66346.63
19:32:34|66347.63
19:32:34|66354.03
19:32:36|66353.83
19:32:37|66354.11
19:32:38|66352.28
19:32:38|66351.18
19:32:40|66353.44
19:32:41|66353.4
19:32:42|66350.73
19:32:43|66357.16
19:32:44|66354.59
19:32:45|66348.68
19:32:46|66349.2
19:32:48|66352.25
19:32:48|66351.34
19:32:49|66353.09
19:32:50|66352.58
19:32:51|66362.33
19:32:53|66360.24
19:32:54|66363.04
19:32:54|66366.14
19:32:55|66366.81
19:32:56|66367.63
19:32:57|66368.82
19:32:58|66365.5
19:33:00|66362.5
19:33:00|66358.1
19:33:01|66359.76
19:33:03|66364.06
19:33:05|66364.52
19:33:06|66362.31
19:33:07|66367.2
19:33:08|66367.95
19:33:10|66370.38
19:33:10|66370.98
19:33:12|66369.49
19:33:13|66370.6
19:33:14|66369.52
19:33:15|66365.53
19:33:16|66363.45
19:33:17|66371.25
19:33:19|66369.33
19:33:19|66373.22
19:33:20|66375.2
19:33:22|66374.2
19:33:23|66380.26
19:33:24|66379.83
19:33:24|66381.
19:33:26|66377.61
19:33:27|66381.54
19:33:28|66383.1
19:33:30|66384.53
19:33:30|66385.52
19:33:31|66384.53
19:33:32|66380.64
19:33:34|66387.61
19:33:34|66390.
19:33:36|66385.47
19:33:37|66387.49
19:33:38|66392.31
19:33:39|66391.84
19:33:39|66385.43
19:33:41|66389.96
19:33:41|66389.13
19:33:42|66393.78
19:33:44|66387.61
19:33:45|66383.59
19:33:46|66385.87
19:33:47|66386.97
19:33:48|66387.92
19:33:49|66392.66
19:33:50|66388.35
19:33:50|66389.46
19:33:52|66388.17
19:33:52|66387.38
19:33:54|66387.25
19:33:55|66390.
19:33:55|66389.39
19:33:57|66388.86
19:33:58|66388.75
19:34:00|66382.05
19:34:00|66381.32
19:34:01|66383.09
19:34:02|66382.39
19:34:03|66383.11
19:34:05|66384.56
19:34:07|66389.54
19:34:07|66390.66
19:34:09|66392.46
19:34:10|66392.09
19:34:12|66391.58
19:34:13|66388.79
19:34:13|66393.28
19:34:14|66391.89
19:34:16|66389.63
19:34:17|66382.21
19:34:18|66385.58
19:34:19|66384.85
19:34:20|66384.86
19:34:21|66384.86
19:34:22|66381.98
19:34:24|66385.49
19:34:24|66384.37
19:34:25|66384.09
19:34:27|66383.79
19:34:28|66388.04
19:34:28|66388.62
19:34:30|66388.01
19:34:30|66390.35
19:34:32|66387.92
19:34:33|66390.9
19:34:34|66394.34
19:34:34|66394.11
19:34:35|66396.95
19:34:37|66397.94
19:34:37|66394.32
19:34:39|66397.45
19:34:40|66397.45
19:34:40|66397.39
19:34:42|66399.73
19:34:43|66395.97
19:34:45|66398.45
19:34:45|66395.3
19:34:46|66395.17
19:34:47|66396.61
19:34:48|66399.67
19:34:50|66396.58
19:34:51|66398.66
19:34:51|66399.14
19:34:53|66398.01
19:34:53|66395.2
19:34:54|66403.24
19:34:56|66400.39
19:34:57|66400.84
19:34:58|66402.07
19:34:58|66398.82
19:35:00|66398.21
19:35:02|66397.84
19:35:02|66403.35
19:35:04|66405.25
19:35:05|66404.85
19:35:07|66406.31
19:35:08|66406.2
19:35:09|66405.14
19:35:11|66404.75
19:35:12|66397.95
19:35:13|66398.2
19:35:13|66400.09
19:35:15|66398.8
19:35:16|66400.97
19:35:16|66396.26
19:35:19|66398.94
19:35:20|66400.51
19:35:21|66400.68
19:35:21|66405.47
19:35:22|66404.12
19:35:24|66403.2
19:35:25|66402.45
19:35:26|66404.88
19:35:27|66405.35
19:35:28|66400.02
19:35:30|66394.74
19:35:30|66396.8
19:35:31|66398.68
19:35:33|66402.33
19:35:34|66401.46
19:35:35|66400.58
19:35:36|66396.45
19:35:37|66397.42
19:35:38|66400.27
19:35:39|66394.72
19:35:41|66396.73
19:35:41|66398.94
19:35:43|66398.48
19:35:43|66397.87
19:35:44|66398.3
19:35:46|66397.11
19:35:46|66398.03
19:35:47|66396.4
19:35:49|66397.2
19:35:50|66395.84
19:35:51|66396.05
19:35:52|66396.23
19:35:53|66396.23
19:35:54|66396.23
19:35:55|66400.95
19:35:56|66398.39
19:35:57|66395.25
19:35:58|66397.23
19:35:59|66399.38
19:36:00|66399.38
19:36:02|66401.21
19:36:02|66402.5
19:36:03|66401.64
19:36:04|66401.75
19:36:05|66411.02
19:36:06|66405.21
19:36:08|66409.22
19:36:08|66410.79
19:36:10|66413.49
19:36:11|66410.15
19:36:13|66412.55
19:36:14|66410.62
19:36:14|66414.12
19:36:16|66414.88
19:36:17|66421.13
19:36:18|66423.98
19:36:19|66421.37
19:36:20|66414.25
19:36:22|66409.11
19:36:23|66413.28
19:36:24|66421.31
19:36:24|66423.8
19:36:26|66420.41
19:36:27|66422.23
19:36:28|66420.9
19:36:29|66420.72
19:36:30|66420.99
19:36:31|66420.53
19:36:32|66414.66
19:36:34|66415.29
19:36:35|66417.51
19:36:36|66413.4
19:36:37|66412.87
19:36:38|66412.72
19:36:39|66415.34
19:36:41|66412.47
19:36:42|66411.47
19:36:43|66405.7
19:36:44|66404.46
19:36:45|66403.6
19:36:46|66403.33
19:36:47|66402.64
19:36:48|66403.51
19:36:49|66404.72
19:36:50|66403.04
19:36:51|66400.3
19:36:52|66384.37
19:36:53|66386.87
19:36:54|66390.58
19:36:55|66388.03
19:36:56|66407.75
19:36:57|66404.44
19:36:58|66384.26
19:36:59|66376.3
19:37:00|66377.01
19:37:01|66376.11
19:37:02|66375.25
19:37:03|66377.13
19:37:05|66373.61
19:37:06|66360.03
19:37:07|66368.52
19:37:08|66364.4
19:37:09|66359.36
19:37:10|66361.4
19:37:11|66359.8
19:37:13|66353.59
19:37:14|66347.78
19:37:15|66347.05
19:37:15|66342.42
19:37:16|66345.55
19:37:18|66344.18
19:37:19|66344.75
19:37:20|66345.01
19:37:21|66344.71
19:37:23|66346.16
19:37:25|66342.66
19:37:25|66347.7
19:37:26|66351.44
19:37:28|66352.01
19:37:28|66357.58
19:37:30|66355.07
19:37:31|66362.01
19:37:32|66358.16
19:37:33|66377.81
19:37:35|66374.59
19:37:35|66372.03
19:37:36|66374.16
19:37:37|66372.
19:37:38|66372.37
19:37:39|66376.
19:37:40|66372.05
19:37:42|66371.08
19:37:43|66366.36
19:37:44|66371.99
19:37:45|66373.68
19:37:46|66372.51
19:37:48|66377.1
19:37:48|66396.97
19:37:50|66397.32
19:37:51|66405.3
19:37:53|66404.03
19:37:53|66400.89
19:37:55|66405.16
19:37:55|66403.59
19:37:57|66407.54
19:37:58|66411.58
19:37:59|66410.34
19:38:00|66411.12
19:38:01|66411.
19:38:02|66409.97
19:38:04|66407.3
19:38:04|66400.14
19:38:06|66399.66
19:38:06|66396.22
19:38:08|66394.52
19:38:10|66397.17
19:38:12|66398.12
19:38:13|66403.
19:38:13|66397.49
19:38:15|66392.36
19:38:16|66390.23
19:38:18|66393.29
19:38:19|66391.59
19:38:19|66390.89
19:38:21|66392.12
19:38:23|66390.71
19:38:24|66388.41
19:38:25|66389.19
19:38:25|66389.99
19:38:26|66384.65
19:38:27|66384.75
19:38:29|66392.7
19:38:29|66396.72
19:38:31|66397.81
19:38:32|66395.39
19:38:33|66401.
19:38:34|66402.22
19:38:35|66397.72
19:38:36|66403.09
19:38:37|66402.32
19:38:38|66401.16
19:38:39|66397.32
19:38:41|66402.61
19:38:41|66401.62
19:38:42|66399.93
19:38:44|66400.4
19:38:44|66398.57
19:38:46|66396.71
19:38:47|66398.38
19:38:48|66394.72
19:38:49|66398.14
19:38:50|66400.07
19:38:51|66398.8
19:38:52|66399.8
19:38:52|66398.47
19:38:53|66399.58
19:38:54|66396.44
19:38:56|66396.6
19:38:57|66394.91
19:38:57|66399.81
19:38:59|66400.4
19:39:00|66402.
19:39:01|66406.98
19:39:02|66407.76
19:39:03|66403.
19:39:05|66400.51
19:39:05|66399.24
19:39:06|66399.26
19:39:08|66405.87
19:39:08|66410.03
19:39:09|66410.51
19:39:11|66414.48
19:39:13|66410.78
19:39:14|66407.97
19:39:15|66398.01
19:39:16|66396.28
19:39:17|66397.05
19:39:18|66397.45
19:39:20|66396.48
19:39:20|66398.2
19:39:22|66401.81
19:39:23|66398.2
19:39:23|66402.16
19:39:24|66399.81
19:39:25|66400.4
19:39:26|66402.
19:39:28|66402.41
19:39:28|66401.4
19:39:30|66404.11
19:39:31|66406.25
19:39:32|66409.07
19:39:33|66406.2
19:39:34|66408.4
19:39:35|66408.4
19:39:36|66410.04
19:39:37|66408.42
19:39:38|66409.72
19:39:39|66407.88
19:39:41|66406.19
19:39:41|66408.09
19:39:42|66409.75
19:39:43|66408.01
19:39:45|66412.82
19:39:46|66411.6
19:39:46|66411.09
19:39:47|66410.28
19:39:49|66410.85
19:39:50|66407.2
19:39:51|66408.75
19:39:52|66410.31
19:39:53|66411.82
19:39:53|66412.84
19:39:55|66414.1
19:39:56|66411.83
19:39:57|66424.63
19:39:58|66423.89
19:39:59|66427.43
19:40:00|66422.26
19:40:02|66420.45
19:40:03|66426.01
19:40:03|66426.08
19:40:04|66423.92
19:40:05|66425.07
19:40:07|66425.86
19:40:08|66429.67
19:40:08|66439.52
19:40:09|66437.74
19:40:12|66434.47
19:40:14|66434.08
19:40:15|66417.69
19:40:16|66414.04
19:40:17|66414.19
19:40:18|66418.49
19:40:18|66420.52
19:40:21|66424.65
19:40:21|66424.91
19:40:23|66421.02
19:40:23|66413.52
19:40:24|66417.62
19:40:26|66418.
19:40:27|66417.97
19:40:28|66418.89
19:40:29|66418.95
19:40:30|66415.88
19:40:32|66414.42
19:40:32|66413.61
19:40:33|66411.36
19:40:35|66410.18
19:40:36|66409.43
19:40:37|66412.24
19:40:38|66412.93
19:40:39|66413.22
19:40:40|66412.79
19:40:41|66411.11
19:40:42|66412.13
19:40:43|66413.49
19:40:44|66410.72
19:40:45|66412.72
19:40:46|66413.46
19:40:47|66413.2
19:40:48|66418.78
19:40:50|66418.99
19:40:51|66420.8
19:40:51|66420.
19:40:53|66418.75
19:40:53|66419.48
19:40:54|66419.12
19:40:55|66421.69
19:40:57|66420.44
19:40:57|66420.44
19:40:59|66418.88
19:41:00|66417.55
19:41:02|66417.1
19:41:02|66418.21
19:41:03|66416.87
19:41:04|66420.28
19:41:05|66417.98
19:41:07|66419.48
19:41:07|66417.07
19:41:08|66417.38
19:41:10|66419.51
19:41:10|66411.8
19:41:13|66412.
19:41:13|66392.28
19:41:14|66394.56
19:41:15|66395.08
19:41:16|66394.43
19:41:18|66394.7
19:41:19|66400.68
19:41:20|66398.27
19:41:21|66398.88
19:41:23|66398.41
19:41:23|66397.7
19:41:25|66398.57
19:41:25|66399.76
19:41:27|66399.26
19:41:27|66398.99
19:41:29|66399.14
19:41:30|66399.03
19:41:32|66399.89
19:41:32|66399.51
19:41:33|66400.
19:41:34|66400.
19:41:35|66400.93
19:41:37|66399.83
19:41:38|66400.29
19:41:38|66401.41
19:41:39|66402.73
19:41:41|66404.02
19:41:41|66406.19
19:41:43|66404.14
19:41:44|66404.36
19:41:44|66403.56
19:41:46|66404.05
19:41:48|66405.89
19:41:49|66404.78
19:41:50|66401.25
19:41:50|66401.9
19:41:52|66403.
19:41:53|66403.59
19:41:53|66401.88
19:41:54|66405.81
19:41:55|66396.36
19:41:56|66396.03
19:41:58|66397.66
19:41:59|66397.29
19:42:00|66395.59
19:42:01|66399.3
19:42:02|66394.46
19:42:04|66384.94
19:42:04|66384.4
19:42:05|66384.
19:42:07|66382.09
19:42:07|66380.55
19:42:08|66384.69
19:42:09|66383.5
19:42:11|66384.78
19:42:12|66378.48
19:42:14|66379.04
19:42:15|66371.7
19:42:15|66365.65
19:42:17|66362.4
19:42:19|66361.92
19:42:20|66366.38
19:42:22|66360.42
19:42:22|66360.86
19:42:23|66360.56
19:42:25|66357.58
19:42:25|66360.
19:42:27|66359.63
19:42:28|66360.62
19:42:29|66360.32
19:42:30|66360.33
19:42:31|66362.2
19:42:32|66364.52
19:42:33|66362.95
19:42:34|66365.1
19:42:35|66368.87
19:42:36|66367.28
19:42:37|66365.75
19:42:38|66369.45
19:42:39|66369.45
19:42:40|66372.38
19:42:41|66370.
19:42:42|66377.73
19:42:43|66381.72
19:42:44|66359.79
19:42:46|66357.46
19:42:47|66362.
19:42:47|66364.68
19:42:48|66365.86
19:42:49|66362.61
19:42:50|66365.67
19:42:51|66364.9
19:42:52|66371.99
19:42:53|66375.
19:42:55|66381.25
19:42:55|66378.54
19:42:56|66379.19
19:42:57|66379.45
19:42:58|66375.
19:42:59|66373.97
19:43:00|66371.71
19:43:01|66366.3
19:43:02|66353.81
19:43:03|66348.58
19:43:05|66347.47
19:43:06|66346.76
19:43:06|66347.36
19:43:07|66345.69
19:43:08|66347.33
19:43:10|66347.84
19:43:11|66342.84
19:43:12|66344.4
19:43:13|66352.1
19:43:15|66350.2
19:43:16|66350.81
19:43:16|66348.85
19:43:17|66351.79
19:43:19|66351.48
19:43:20|66350.2
19:43:21|66350.49
19:43:22|66350.77
19:43:24|66351.18
19:43:24|66353.75
19:43:26|66350.2
19:43:27|66350.8
19:43:28|66350.54
19:43:28|66350.31
19:43:30|66352.83
19:43:31|66350.34
19:43:32|66351.61
19:43:32|66354.
19:43:34|66352.55
19:43:35|66356.69
19:43:35|66354.25
19:43:36|66356.21
19:43:38|66356.69
19:43:39|66355.36
19:43:40|66353.98
19:43:41|66353.94
19:43:42|66355.
19:43:44|66356.48
19:43:44|66356.59
19:43:45|66355.5
19:43:47|66354.57
19:43:48|66357.51
19:43:48|66353.48
19:43:50|66356.38
19:43:51|66355.01
19:43:51|66355.62
19:43:52|66354.45
19:43:53|66355.64
19:43:55|66356.04
19:43:55|66353.01
19:43:56|66353.92
19:43:57|66359.3
19:43:58|66355.68
19:43:59|66356.36
19:44:01|66354.25
19:44:01|66356.32
19:44:02|66364.63
19:44:04|66363.86
19:44:04|66366.2
19:44:06|66365.85
19:44:07|66363.07
19:44:07|66362.45
19:44:08|66354.99
19:44:09|66350.48
19:44:11|66351.78
19:44:12|66352.79
19:44:12|66349.51
19:44:14|66348.05
19:44:16|66349.94
19:44:16|66343.89
19:44:19|66346.92
19:44:19|66346.93
19:44:21|66351.79
19:44:22|66351.48
19:44:22|66350.18
19:44:24|66352.11
19:44:25|66349.67
19:44:26|66352.
19:44:28|66350.22
19:44:28|66349.39
19:44:30|66351.43
19:44:31|66347.24
19:44:32|66350.4
19:44:32|66350.19
19:44:34|66350.84
19:44:35|66355.33
19:44:36|66355.05
19:44:37|66357.17
19:44:38|66358.36
19:44:40|66357.49
19:44:41|66355.73
19:44:41|66356.97
19:44:43|66356.85
19:44:44|66356.9
19:44:44|66357.84
19:44:45|66360.96
19:44:47|66362.53
19:44:47|66362.21
19:44:49|66361.48
19:44:50|66362.73
19:44:51|66364.
19:44:52|66366.22
19:44:53|66367.62
19:44:54|66369.28
19:44:56|66370.91
19:44:56|66368.14
19:44:57|66368.09
19:44:59|66369.11
19:45:00|66368.92
19:45:00|66369.4
19:45:01|66367.19
19:45:03|66368.03
19:45:04|66358.94
19:45:06|66349.89
19:45:07|66349.86
19:45:07|66344.13
19:45:08|66346.
19:45:09|66346.52
19:45:10|66349.66
19:45:12|66350.27
19:45:12|66354.53
19:45:14|66352.45
19:45:16|66352.58
19:45:17|66349.52
19:45:19|66347.86
19:45:20|66347.62
19:45:22|66347.46
19:45:23|66347.
19:45:25|66349.64
19:45:26|66342.82
19:45:27|66345.04
19:45:28|66345.65
19:45:30|66348.32
19:45:31|66348.88
19:45:33|66351.6
19:45:34|66349.55
19:45:34|66346.97
19:45:37|66346.88
19:45:38|66347.
19:45:38|66341.71
19:45:40|66333.09
19:45:41|66321.06
19:45:41|66329.09
19:45:42|66325.16
19:45:43|66310.35
19:45:45|66311.82
19:45:46|66319.1
19:45:47|66317.8
19:45:48|66318.77
19:45:48|66320.11
19:45:50|66325.18
19:45:51|66325.
19:45:52|66326.81
19:45:53|66329.47
19:45:54|66327.91
19:45:55|66332.02
19:45:56|66329.4
19:45:57|66328.57
19:45:58|66335.07
19:45:59|66334.23
19:46:00|66331.72
19:46:01|66333.08
19:46:02|66335.51
19:46:03|66335.34
19:46:05|66336.73
19:46:05|66347.9
19:46:06|66343.96
19:46:08|66343.09
19:46:09|66343.19
19:46:10|66343.45
19:46:10|66340.58
19:46:11|66337.11
19:46:13|66339.26
19:46:13|66338.16
19:46:15|66338.16
19:46:15|66332.05
19:46:17|66374.
19:46:18|66368.54
19:46:19|66373.67
19:46:21|66371.57
19:46:22|66373.4
19:46:22|66373.27
19:46:24|66384.06
19:46:24|66383.01
19:46:26|66367.95
19:46:27|66373.18
19:46:28|66372.78
19:46:29|66374.18
19:46:29|66373.46
19:46:30|66377.2
19:46:31|66377.82
19:46:33|66373.81
19:46:34|66372.24
19:46:35|66373.96
19:46:36|66374.91
19:46:37|66375.89
19:46:39|66373.55
19:46:39|66374.47
19:46:41|66373.78
19:46:41|66368.19
19:46:42|66371.11
19:46:43|66372.27
19:46:44|66375.79
19:46:46|66376.96
19:46:46|66375.82
19:46:48|66377.54
19:46:48|66379.15
19:46:50|66381.62
19:46:51|66381.25
19:46:51|66386.99
19:46:53|66385.9
19:46:54|66382.49
19:46:55|66382.44
19:46:56|66385.06
19:46:57|66386.26
19:46:58|66388.94
19:46:59|66386.35
19:47:00|66386.84
19:47:01|66392.31
19:47:02|66390.21
19:47:03|66399.12
19:47:04|66403.34
19:47:05|66396.01
19:47:06|66397.67
19:47:08|66398.18
19:47:08|66395.07
19:47:09|66393.3
19:47:11|66396.07
19:47:11|66400.72
19:47:12|66397.96
19:47:14|66399.15
19:47:15|66371.01
19:47:15|66369.69
19:47:17|66362.01
19:47:18|66355.04
19:47:20|66357.86
19:47:21|66356.12
19:47:22|66355.81
19:47:23|66357.6
19:47:24|66348.5
19:47:25|66352.89
19:47:26|66348.73
19:47:27|66351.39
19:47:28|66355.87
19:47:29|66355.89
19:47:30|66359.8
19:47:32|66362.19
19:47:32|66360.
19:47:33|66360.33
19:47:35|66359.8
19:47:36|66367.65
19:47:37|66371.78
19:47:38|66372.68
19:47:39|66376.79
19:47:41|66380.62
19:47:42|66381.98
19:47:42|66378.01
19:47:43|66381.91
19:47:45|66379.77
19:47:46|66382.26
19:47:47|66378.86
19:47:48|66377.26
19:47:49|66373.94
19:47:51|66377.4
19:47:51|66378.83
19:47:52|66376.51
19:47:54|66376.76
19:47:55|66377.46
19:47:56|66375.07
19:47:57|66378.09
19:47:57|66374.85
19:47:58|66376.24
19:48:00|66376.41
19:48:01|66374.83
19:48:02|66372.41
19:48:03|66380.75
19:48:05|66382.45
19:48:05|66382.98
19:48:06|66380.53
19:48:07|66379.98
19:48:08|66381.42
19:48:10|66378.81
19:48:10|66382.45
19:48:11|66381.16
19:48:12|66380.73
19:48:14|66381.89
19:48:15|66379.98
19:48:15|66376.8
19:48:16|66375.59
19:48:18|66363.85
19:48:18|66361.23
19:48:20|66359.38
19:48:22|66362.65
19:48:23|66362.7
19:48:25|66356.27
19:48:25|66356.47
19:48:27|66357.02
19:48:28|66356.24
19:48:29|66364.03
19:48:31|66362.93
19:48:31|66360.02
19:48:32|66364.47
19:48:33|66362.11
19:48:35|66364.34
19:48:35|66362.75
19:48:37|66366.45
19:48:37|66364.52
19:48:39|66362.94
19:48:39|66359.26
19:48:41|66360.75
19:48:42|66358.17
19:48:43|66356.95
19:48:44|66357.41
19:48:45|66350.
19:48:46|66353.52
19:48:47|66352.7
19:48:48|66352.27
19:48:49|66350.42
19:48:51|66345.41
19:48:51|66345.87
19:48:52|66347.34
19:48:53|66346.74
19:48:55|66345.12
19:48:56|66346.85
19:48:56|66349.18
19:48:58|66349.86
19:48:59|66348.84
19:48:59|66344.31
19:49:00|66351.68
19:49:02|66352.66
19:49:03|66364.38
19:49:04|66367.02
19:49:05|66370.01
19:49:06|66368.47
19:49:07|66366.92
19:49:08|66371.35
19:49:09|66376.13
19:49:10|66353.32
19:49:11|66348.01
19:49:12|66344.48
19:49:13|66344.68
19:49:14|66340.45
19:49:15|66339.22
19:49:16|66340.17
19:49:17|66344.12
19:49:18|66344.52
19:49:19|66343.84
19:49:20|66344.31
19:49:22|66342.96
19:49:23|66342.38
19:49:24|66343.21
19:49:25|66344.43
19:49:26|66344.28
19:49:27|66344.9
19:49:28|66344.9
19:49:29|66346.21
19:49:31|66346.22
19:49:32|66345.43
19:49:33|66348.38
19:49:34|66347.11
19:49:35|66343.4
19:49:36|66343.39
19:49:37|66342.56
19:49:37|66346.24
19:49:38|66346.59
19:49:39|66348.13
19:49:41|66348.63
19:49:42|66347.45
19:49:42|66346.48
19:49:44|66346.
19:49:45|66346.
19:49:46|66346.24
19:49:47|66343.8
19:49:48|66345.4
19:49:50|66348.85
19:49:51|66347.59
19:49:52|66345.94
19:49:54|66347.67
19:49:54|66348.71
19:49:56|66348.48
19:49:56|66349.25
19:49:58|66341.78
19:49:58|66342.75
19:49:59|66341.81
19:50:00|66338.8
19:50:01|66333.97
19:50:02|66327.87
19:50:03|66329.42
19:50:05|66330.81
19:50:06|66329.2
19:50:07|66331.84
19:50:08|66328.14
19:50:10|66327.1
19:50:10|66330.67
19:50:11|66337.25
19:50:12|66331.97
19:50:14|66331.2
19:50:14|66328.19
19:50:15|66328.92
19:50:17|66326.7
19:50:18|66330.27
19:50:18|66331.12
19:50:19|66331.14
19:50:21|66328.6
19:50:22|66325.6
19:50:23|66326.73
19:50:25|66314.02
19:50:26|66316.75
19:50:28|66318.45
19:50:29|66317.68
19:50:31|66319.32
19:50:31|66319.47
19:50:34|66315.4
19:50:34|66321.53
19:50:35|66319.12
19:50:36|66317.46
19:50:38|66321.9
19:50:38|66324.2
19:50:39|66331.38
19:50:41|66328.48
19:50:41|66328.06
19:50:43|66329.2
19:50:45|66333.93
19:50:46|66333.47
19:50:47|66334.82
19:50:47|66333.
19:50:48|66329.56
19:50:50|66331.1
19:50:51|66332.61
19:50:52|66332.45
19:50:54|66332.84
19:50:56|66333.77
19:50:56|66332.59
19:50:58|66333.01
19:50:59|66326.14
19:51:00|66318.75
19:51:01|66327.49
19:51:01|66324.59
19:51:03|66322.01
19:51:03|66324.36
19:51:05|66320.82
19:51:06|66322.8
19:51:07|66325.3
19:51:08|66324.61
19:51:09|66324.91
19:51:11|66323.96
19:51:12|66321.64
19:51:13|66325.
19:51:14|66327.8
19:51:15|66324.95
19:51:16|66325.94
19:51:17|66328.
19:51:18|66330.
19:51:19|66327.8
19:51:20|66328.67
19:51:21|66330.
19:51:22|66327.14
19:51:23|66329.25
19:51:25|66329.73
19:51:25|66328.92
19:51:26|66327.07
19:51:28|66328.76
19:51:29|66332.79
19:51:30|66334.46
19:51:31|66330.26
19:51:33|66333.8
19:51:33|66335.42
19:51:34|66332.23
19:51:36|66332.48
19:51:37|66335.52
19:51:38|66330.9
19:51:39|66330.73
19:51:40|66331.43
19:51:41|66342.
19:51:42|66341.64
19:51:43|66343.23
19:51:44|66340.95
19:51:45|66339.1
19:51:46|66330.65
19:51:48|66333.22
19:51:48|66335.54
19:51:49|66336.84
19:51:50|66340.96
19:51:51|66341.59
19:51:52|66337.35
19:51:53|66338.29
19:51:54|66341.66
19:51:55|66343.75
19:51:56|66340.87
19:51:57|66341.62
19:51:58|66340.83
19:51:59|66341.2
19:52:00|66335.75
19:52:02|66337.31
19:52:03|66339.96
19:52:04|66335.45
19:52:04|66337.06
19:52:06|66334.08
19:52:07|66334.94
19:52:08|66337.07
19:52:10|66325.91
19:52:11|66326.04
19:52:12|66332.21
19:52:12|66331.12
19:52:13|66330.9
19:52:15|66333.59
19:52:16|66331.91
19:52:17|66333.46
19:52:18|66332.22
19:52:19|66332.4
19:52:21|66334.8
19:52:22|66335.09
19:52:24|66337.76
19:52:25|66338.37
19:52:27|66340.4
19:52:28|66337.54
19:52:29|66339.25
19:52:30|66331.5
19:52:32|66330.16
19:52:33|66331.4
19:52:34|66334.49
19:52:34|66334.21
19:52:36|66334.33
19:52:38|66338.
19:52:38|66337.4
19:52:39|66339.1
19:52:40|66336.58
19:52:41|66336.6
19:52:42|66341.66
19:52:44|66341.66
19:52:44|66338.01
19:52:45|66335.99
19:52:47|66335.54
19:52:47|66336.28
19:52:48|66334.76
19:52:49|66335.8
19:52:50|66331.74
19:52:51|66332.96
19:52:52|66332.36
19:52:53|66331.72
19:52:55|66331.72
19:52:56|66334.
19:52:57|66334.
19:52:58|66332.42
19:52:59|66332.42
19:53:00|66334.61
19:53:02|66330.47
19:53:02|66320.
19:53:04|66324.9
19:53:04|66325.48
19:53:05|66322.54
19:53:06|66315.04
19:53:07|66317.76
19:53:08|66317.25
19:53:09|66321.36
19:53:10|66313.87
19:53:11|66317.04
19:53:12|66315.76
19:53:14|66313.11
19:53:15|66318.29
19:53:15|66311.04
19:53:16|66311.32
19:53:18|66306.77
19:53:19|66306.13
19:53:20|66308.32
19:53:22|66308.87
19:53:22|66309.01
19:53:24|66311.47
19:53:26|66320.97
19:53:27|66321.27
19:53:28|66321.9
19:53:29|66323.96
19:53:30|66328.91
19:53:31|66335.16
19:53:32|66333.51
19:53:33|66333.94
19:53:35|66335.28
19:53:35|66336.52
19:53:37|66333.89
19:53:37|66335.52
19:53:39|66335.05
19:53:41|66337.76
19:53:42|66339.76
19:53:43|66342.39
19:53:44|66341.44
19:53:45|66341.56
19:53:47|66342.32
19:53:48|66348.85
19:53:48|66340.57
19:53:49|66345.75
19:53:50|66343.07
19:53:51|66341.77
19:53:53|66341.99
19:53:53|66340.76
19:53:55|66336.59
19:53:55|66340.43
19:53:57|66342.53
19:53:58|66340.61
19:53:59|66336.25
19:54:00|66337.19
19:54:01|66331.56
19:54:02|66330.75
19:54:04|66332.46
19:54:05|66330.68
19:54:06|66331.75
19:54:07|66334.07
19:54:08|66337.76
19:54:09|66335.59
19:54:10|66336.5
19:54:11|66337.4
19:54:12|66338.58
19:54:13|66342.6
19:54:14|66340.5
19:54:15|66341.06
19:54:16|66341.57
19:54:17|66335.79
19:54:18|66338.3
19:54:19|66337.56
19:54:21|66335.79
19:54:21|66334.71
19:54:22|66329.27
19:54:23|66331.63
19:54:25|66332.2
19:54:26|66332.94
19:54:27|66335.85
19:54:29|66335.41
19:54:30|66336.05
19:54:31|66337.77
19:54:32|66339.
19:54:33|66340.
19:54:34|66340.89
19:54:35|66342.61
19:54:37|66343.47
19:54:37|66348.77
19:54:39|66342.57
19:54:40|66344.41
19:54:41|66350.3
19:54:41|66353.89
19:54:42|66354.05
19:54:43|66354.21
19:54:44|66356.9
19:54:46|66354.05
19:54:46|66354.63
19:54:48|66334.81
19:54:48|66332.46
19:54:49|66328.22
19:54:50|66319.24
19:54:52|66317.2
19:54:53|66317.99
19:54:54|66319.74
19:54:55|66319.79
19:54:56|66322.3
19:54:56|66318.24
19:54:58|66319.36
19:54:59|66317.29
19:55:00|66311.9
19:55:00|66315.7
19:55:02|66319.7
19:55:03|66319.53
19:55:04|66319.47
19:55:05|66316.61
19:55:06|66317.05
19:55:07|66322.75
19:55:08|66322.83
19:55:09|66324.1
19:55:10|66315.44
19:55:12|66311.18
19:55:12|66310.53
19:55:13|66307.37
19:55:15|66308.73
19:55:16|66305.44
19:55:17|66312.23
19:55:17|66310.69
19:55:18|66314.2
19:55:20|66313.02
19:55:21|66317.05
19:55:22|66319.22
19:55:23|66323.86
19:55:24|66326.05
19:55:25|66330.66
19:55:27|66332.93
19:55:29|66326.71
19:55:30|66330.46
19:55:32|66327.15
19:55:32|66326.23
19:55:33|66326.
19:55:35|66326.
19:55:36|66324.71
19:55:37|66323.34
19:55:38|66323.11
19:55:40|66328.94
19:55:40|66330.
19:55:41|66336.88
19:55:43|66335.93
19:55:43|66337.64
19:55:44|66334.93
19:55:46|66334.59
19:55:47|66337.49
19:55:48|66329.94
19:55:49|66333.86
19:55:51|66332.62
19:55:51|66333.26
19:55:52|66332.34
19:55:53|66331.86
19:55:54|66332.59
19:55:55|66333.93
19:55:56|66333.82
19:55:57|66334.98
19:55:59|66332.49
19:56:00|66335.
19:56:01|66331.59
19:56:02|66329.63
19:56:04|66345.19
19:56:04|66349.53
19:56:05|66347.38
19:56:07|66332.19
19:56:07|66335.38
19:56:09|66341.98
19:56:10|66340.
19:56:11|66338.7
19:56:12|66340.74
19:56:13|66341.37
19:56:14|66339.8
19:56:15|66336.2
19:56:16|66333.2
19:56:17|66331.6
19:56:18|66333.12
19:56:19|66333.13
19:56:20|66332.53
19:56:21|66332.42
19:56:22|66334.3
19:56:23|66333.01
19:56:24|66332.89
19:56:25|66334.88
19:56:26|66334.82
19:56:27|66337.77
19:56:29|66335.45
19:56:30|66336.95
19:56:31|66335.04
19:56:32|66336.41
19:56:33|66329.28
19:56:34|66328.87
19:56:36|66329.12
19:56:36|66333.29
19:56:37|66334.91
19:56:39|66331.71
19:56:40|66329.79
19:56:41|66329.99
19:56:42|66329.39
19:56:43|66329.47
19:56:44|66332.37
19:56:45|66329.96
19:56:46|66330.65
19:56:47|66329.61
19:56:48|66312.4
19:56:49|66311.99
19:56:51|66302.11
19:56:52|66297.73
19:56:53|66303.92
19:56:54|66305.27
19:56:56|66303.18
19:56:56|66299.63
19:56:58|66303.38
19:56:58|66305.57
19:57:00|66311.65
19:57:01|66309.46
19:57:02|66310.
19:57:03|66312.5
19:57:04|66313.27
19:57:05|66318.84
19:57:06|66318.2
19:57:07|66318.22
19:57:08|66323.37
19:57:09|66323.99
19:57:10|66324.54
19:57:11|66318.62
19:57:12|66311.86
19:57:13|66314.73
19:57:14|66314.71
19:57:15|66317.34
19:57:17|66314.91
19:57:18|66316.6
19:57:18|66315.39
19:57:19|66312.77
19:57:21|66309.35
19:57:21|66311.15
19:57:22|66317.77
19:57:24|66313.74
19:57:24|66315.54
19:57:25|66317.32
19:57:26|66318.32
19:57:28|66314.84
19:57:29|66317.14
19:57:30|66320.45
19:57:31|66317.11
19:57:31|66319.36
19:57:33|66317.76
19:57:35|66316.03
19:57:36|66310.56
19:57:38|66311.38
19:57:38|66313.82
19:57:39|66313.29
19:57:41|66313.84
19:57:41|66310.82
19:57:43|66315.59
19:57:44|66316.59
19:57:44|66319.03
19:57:45|66318.91
19:57:46|66317.76
19:57:48|66320.28
19:57:49|66315.09
19:57:50|66316.78
19:57:52|66319.67
19:57:53|66319.67
19:57:55|66318.77
19:57:56|66323.28
19:57:57|66323.15
19:57:58|66324.02
19:57:59|66324.39
19:58:00|66325.9
19:58:01|66323.95
19:58:02|66310.68
19:58:04|66308.66
19:58:05|66290.9
19:58:05|66281.47
19:58:07|66264.64
19:58:07|66260.
19:58:09|66277.62
19:58:10|66281.96
19:58:11|66273.84
19:58:12|66276.67
19:58:13|66275.92
19:58:14|66268.94
19:58:16|66269.1
19:58:16|66270.29
19:58:18|66277.2
19:58:18|66274.65
19:58:19|66277.3
19:58:20|66291.42
19:58:22|66295.12
19:58:22|66291.23
19:58:24|66292.42
19:58:25|66294.59
19:58:26|66296.54
19:58:27|66299.45
19:58:28|66298.87
19:58:29|66297.4
19:58:30|66295.4
19:58:32|66295.15
19:58:33|66299.52
19:58:34|66295.64
19:58:36|66292.6
19:58:37|66293.12
19:58:38|66282.8
19:58:38|66284.19
19:58:40|66276.2
19:58:41|66277.71
19:58:42|66281.41
19:58:44|66280.98
19:58:45|66286.39
19:58:46|66285.89
19:58:47|66286.19
19:58:48|66282.59
19:58:48|66282.76
19:58:50|66278.97
19:58:51|66284.19
19:58:52|66288.78
19:58:53|66284.42
19:58:54|66283.6
19:58:55|66284.2
19:58:56|66280.
19:58:56|66280.44
19:58:58|66279.91
19:58:59|66279.79
19:59:00|66281.39
19:59:01|66276.83
19:59:02|66276.1
19:59:04|66275.48
19:59:04|66278.36
19:59:05|66280.89
19:59:06|66280.41
19:59:08|66285.03
19:59:09|66283.04
19:59:10|66285.98
19:59:11|66285.
19:59:12|66286.95
19:59:13|66285.68
19:59:13|66281.86
19:59:15|66282.57
19:59:16|66282.43
19:59:17|66282.18
19:59:18|66281.08
19:59:18|66290.52
19:59:20|66296.43
19:59:22|66296.72
19:59:22|66295.25
19:59:23|66299.19
19:59:24|66296.28
19:59:26|66294.44
19:59:26|66300.09
19:59:27|66302.47
19:59:28|66305.71
19:59:31|66309.77
19:59:32|66304.28
19:59:32|66294.52
19:59:35|66290.63
19:59:35|66285.21
19:59:37|66293.77
19:59:38|66294.15
19:59:39|66293.39
19:59:40|66293.94
19:59:40|66298.69
19:59:42|66306.08
19:59:43|66317.64
19:59:44|66316.75
19:59:45|66316.25
19:59:46|66328.01
19:59:47|66339.38
19:59:49|66341.21
19:59:50|66342.78
19:59:51|66354.65
19:59:52|66350.19
19:59:53|66343.79
19:59:54|66327.7
19:59:55|66340.83
19:59:56|66336.36
19:59:58|66337.32
19:59:59|66324.71
20:00:00|66346.02
20:00:00|66343.53
20:00:02|66334.25
20:00:03|66332.63
20:00:04|66350.83
20:00:05|66347.03
20:00:07|66346.72
20:00:07|66340.33
20:00:09|66333.43
20:00:09|66334.2
20:00:11|66328.69
20:00:11|66333.87
20:00:13|66339.18
20:00:14|66335.92
20:00:15|66333.19
20:00:16|66336.03
20:00:17|66338.69
20:00:18|66339.94
20:00:19|66337.5
20:00:20|66334.38
20:00:21|66333.88
20:00:21|66334.37
20:00:23|66333.73
20:00:23|66336.39
20:00:25|66344.11
20:00:25|66347.7
20:00:27|66349.03
20:00:28|66339.74
20:00:28|66339.49
20:00:29|66344.06
20:00:32|66338.91
20:00:33|66337.02
20:00:35|66315.6
20:00:36|66309.21
20:00:37|66304.86
20:00:38|66306.87
20:00:39|66307.92
20:00:40|66302.93
20:00:41|66301.45
20:00:42|66294.
20:00:44|66297.46
20:00:44|66297.61
20:00:45|66297.55
20:00:47|66303.56
20:00:47|66314.51
20:00:48|66306.25
20:00:50|66313.28
20:00:50|66308.28
20:00:51|66298.65
20:00:52|66300.24
20:00:54|66299.08
20:00:54|66301.96
20:00:55|66298.94
20:00:57|66303.23
20:00:58|66305.07
20:00:58|66298.6
20:00:59|66296.08
20:01:02|66289.43
20:01:02|66282.77
20:01:03|66297.16
20:01:04|66299.
20:01:06|66309.61
20:01:07|66299.2
20:01:08|66317.42
20:01:09|66312.79
20:01:10|66315.65
20:01:11|66320.62
20:01:12|66324.4
20:01:13|66320.
20:01:14|66312.5
20:01:15|66309.14
20:01:16|66318.03
20:01:17|66315.76
20:01:18|66308.09
20:01:19|66310.79
20:01:20|66290.27
20:01:21|66282.22
20:01:22|66285.85
20:01:24|66287.38
20:01:24|66285.07
20:01:25|66288.69
20:01:26|66289.36
20:01:27|66290.
20:01:28|66293.63
20:01:29|66288.17
20:01:31|66290.41
20:01:32|66292.96
20:01:33|66287.77
20:01:34|66262.95
20:01:36|66266.78
20:01:37|66266.04
20:01:37|66273.29
20:01:39|66275.6
20:01:39|66275.01
20:01:41|66278.82
20:01:41|66283.2
20:01:43|66294.41
20:01:44|66292.33
20:01:45|66286.29
20:01:46|66290.87
20:01:47|66289.72
20:01:49|66289.14
20:01:49|66289.68
20:01:50|66294.42
20:01:52|66302.8
20:01:52|66301.52
20:01:53|66304.7
20:01:55|66306.86
20:01:56|66300.2
20:01:56|66303.2
20:01:57|66304.88
20:01:58|66306.36
20:01:59|66307.26
20:02:00|66302.18
20:02:01|66302.45
20:02:02|66305.
20:02:03|66306.
20:02:04|66302.89
20:02:06|66304.89
20:02:06|66305.47
20:02:07|66303.82
20:02:08|66302.94
20:02:09|66304.81
20:02:11|66291.82
20:02:12|66294.44
20:02:13|66294.78
20:02:14|66297.94
20:02:15|66295.
20:02:16|66299.98
20:02:17|66299.88
20:02:18|66296.1
20:02:19|66300.69
20:02:20|66299.24
20:02:21|66298.69
20:02:22|66301.2
20:02:23|66291.84
20:02:24|66289.17
20:02:25|66294.56
20:02:26|66298.2
20:02:27|66298.85
20:02:28|66298.01
20:02:29|66302.96
20:02:30|66299.39
20:02:32|66291.95
20:02:33|66281.87
20:02:34|66281.16
20:02:35|66283.68
20:02:37|66289.58
20:02:38|66289.38
20:02:39|66295.8
20:02:40|66293.7
20:02:41|66293.58
20:02:42|66294.62
20:02:44|66299.31
20:02:45|66306.52
20:02:45|66303.41
20:02:47|66306.01
20:02:48|66305.38
20:02:50|66306.29
20:02:50|66303.64
20:02:52|66299.3
20:02:53|66301.08
20:02:54|66299.15
20:02:55|66299.52
20:02:56|66301.21
20:02:57|66303.39
20:02:58|66304.4
20:02:59|66305.
20:03:00|66300.68
20:03:01|66304.29
20:03:03|66302.46
20:03:03|66302.79
20:03:04|66303.07
20:03:06|66300.13
20:03:06|66298.84
20:03:07|66297.97
20:03:08|66293.75
20:03:09|66339.03
20:03:10|66348.35
20:03:12|66333.15
20:03:13|66314.39
20:03:13|66314.84
20:03:15|66300.82
20:03:15|66309.58
20:03:16|66285.96
20:03:18|66271.47
20:03:19|66285.85
20:03:19|66287.5
20:03:21|66293.13
20:03:22|66297.48
20:03:24|66304.11
20:03:25|66300.42
20:03:25|66310.35
20:03:27|66316.02
20:03:28|66320.01
20:03:29|66328.9
20:03:29|66328.
20:03:30|66326.6
20:03:32|66310.87
20:03:33|66302.
20:03:34|66304.87
20:03:35|66304.13
20:03:36|66308.87
20:03:38|66299.21
20:03:40|66301.88
20:03:41|66299.16
20:03:42|66297.17
20:03:43|66298.79
20:03:44|66298.31
20:03:45|66295.99
20:03:46|66293.21
20:03:47|66290.15
20:03:49|66291.7
20:03:49|66293.77
20:03:51|66293.9
20:03:52|66295.11
20:03:53|66299.37
20:03:53|66295.22
20:03:54|66293.6
20:03:56|66295.81
20:03:57|66299.38
20:03:58|66296.81
20:03:59|66299.6
20:04:00|66299.11
20:04:02|66299.68
20:04:02|66296.31
20:04:03|66302.11
20:04:05|66303.82
20:04:06|66306.25
20:04:06|66305.23
20:04:08|66308.85
20:04:09|66310.07
20:04:10|66308.93
20:04:11|66308.51
20:04:12|66307.3
20:04:14|66310.45
20:04:14|66304.71
20:04:15|66302.2
20:04:17|66302.31
20:04:17|66301.38
20:04:18|66301.97
20:04:20|66304.65
20:04:20|66304.05
20:04:22|66305.43
20:04:22|66306.98
20:04:24|66307.61
20:04:25|66303.94
20:04:26|66305.42
20:04:27|66303.48
20:04:28|66302.47
20:04:29|66301.39
20:04:30|66297.17
20:04:32|66298.89
20:04:33|66300.11
20:04:34|66289.77
20:04:35|66289.34
20:04:36|66290.21
20:04:38|66290.75
20:04:39|66289.45
20:04:41|66277.62
20:04:42|66278.44
20:04:43|66278.02
20:04:44|66282.62
20:04:45|66278.24
20:04:45|66281.88
20:04:47|66285.86
20:04:48|66285.87
20:04:50|66268.65
20:04:50|66267.66
20:04:52|66269.13
20:04:53|66272.51
20:04:54|66273.72
20:04:56|66272.49
20:04:57|66271.25
20:04:58|66274.35
20:04:59|66278.04
20:05:00|66280.33
20:05:01|66278.49
20:05:02|66274.99
20:05:03|66275.27
20:05:05|66276.79
20:05:05|66278.9
20:05:06|66267.
20:05:07|66269.99
20:05:08|66271.26
20:05:09|66260.02
20:05:10|66262.83
20:05:11|66265.38
20:05:12|66261.59
20:05:14|66259.64
20:05:15|66258.4
20:05:15|66250.9
20:05:16|66246.35
20:05:17|66253.83
20:05:19|66249.09
20:05:19|66238.78
20:05:21|66241.39
20:05:22|66243.75
20:05:23|66241.22
20:05:24|66209.41
20:05:25|66212.1
20:05:26|66205.01
20:05:27|66199.09
20:05:28|66203.58
20:05:29|66197.93
20:05:30|66200.87
20:05:31|66208.55
20:05:32|66212.02
20:05:33|66214.54
20:05:34|66214.06
20:05:35|66210.88
20:05:37|66206.4
20:05:39|66198.4
20:05:40|66198.56
20:05:41|66203.28
20:05:43|66198.61
20:05:44|66194.86
20:05:44|66191.2
20:05:45|66158.89
20:05:47|66157.
20:05:48|66148.74
20:05:49|66148.43
20:05:50|66135.72
20:05:51|66143.13
20:05:52|66144.29
20:05:53|66154.38
20:05:54|66150.23
20:05:55|66156.65
20:05:56|66159.64
20:05:57|66158.86
20:05:58|66158.98
20:05:59|66158.59
20:06:01|66155.82
20:06:01|66136.42
20:06:03|66108.22
20:06:03|66110.8
20:06:04|66114.65
20:06:05|66115.96
20:06:07|66117.84
20:06:08|66131.88
20:06:09|66142.78
20:06:11|66153.67
20:06:11|66156.95
20:06:12|66166.27
20:06:14|66169.54
20:06:14|66160.24
20:06:15|66165.54
20:06:17|66163.98
20:06:17|66181.88
20:06:19|66185.64
20:06:19|66185.
20:06:20|66195.56
20:06:21|66198.
20:06:23|66187.67
20:06:24|66197.51
20:06:25|66199.79
20:06:26|66207.7
20:06:26|66201.88
20:06:28|66198.16
20:06:29|66201.44
20:06:30|66190.88
20:06:31|66173.2
20:06:32|66180.
20:06:33|66177.28
20:06:34|66185.98
20:06:35|66189.47
20:06:36|66192.7
20:06:38|66184.41
20:06:39|66174.54
20:06:40|66170.34
20:06:41|66167.77
20:06:43|66148.9
20:06:44|66145.59
20:06:45|66144.69
20:06:46|66138.42
20:06:47|66148.66
20:06:48|66145.16
20:06:50|66145.15
20:06:50|66139.97
20:06:52|66129.56
20:06:52|66123.68
20:06:54|66129.7
20:06:55|66137.5
20:06:56|66136.01
20:06:57|66116.02
20:06:58|66120.89
20:06:59|66127.89
20:07:00|66121.57
20:07:01|66125.89
20:07:02|66113.89
20:07:03|66114.64
20:07:04|66126.2
20:07:05|66126.87
20:07:07|66131.47
20:07:08|66123.22
20:07:09|66122.65
20:07:09|66119.44
20:07:10|66116.82
20:07:12|66115.29
20:07:13|66119.27
20:07:14|66113.88
20:07:15|66110.19
20:07:16|66115.27
20:07:18|66112.5
20:07:19|66113.87
20:07:19|66112.95
20:07:20|66108.2
20:07:21|66101.3
20:07:23|66102.32
20:07:23|66101.87
20:07:25|66103.61
20:07:26|66091.82
20:07:27|66094.79
20:07:28|66107.78
20:07:29|66103.54
20:07:31|66104.69
20:07:31|66091.
20:07:32|66088.23
20:07:34|66091.62
20:07:34|66092.64
20:07:35|66096.46
20:07:37|66094.79
20:07:38|66099.16
20:07:40|66094.46
20:07:41|66087.54
20:07:42|66087.78
20:07:43|66083.85
20:07:45|66089.74
20:07:46|66091.99
20:07:47|66095.97
20:07:48|66106.81
20:07:50|66109.02
20:07:51|66105.54
20:07:52|66102.88
20:07:52|66107.62
20:07:54|66102.78
20:07:55|66106.69
20:07:56|66111.12
20:07:57|66107.57
20:07:58|66113.39
20:07:59|66105.78
20:08:00|66100.
20:08:01|66100.
20:08:03|66099.76
20:08:04|66100.01
20:08:04|66104.17
20:08:06|66105.99
20:08:07|66104.1
20:08:07|66104.1
20:08:09|66109.05
20:08:10|66111.78
20:08:11|66110.8
20:08:13|66115.59
20:08:13|66107.36
20:08:14|66098.87
20:08:15|66091.69
20:08:16|66087.72
20:08:18|66090.84
20:08:18|66090.02
20:08:20|66093.5
20:08:21|66097.91
20:08:22|66105.6
20:08:23|66104.58
20:08:24|66105.93
20:08:25|66103.49
20:08:25|66101.52
20:08:27|66102.79
20:08:28|66104.39
20:08:30|66102.14
20:08:30|66101.52
20:08:31|66101.53
20:08:32|66101.11
20:08:34|66099.19
20:08:34|66098.24
20:08:35|66097.75
20:08:36|66088.91
20:08:37|66088.94
20:08:40|66095.06
20:08:41|66091.71
20:08:42|66094.01
20:08:43|66097.7
20:08:44|66095.48
20:08:45|66102.4
20:08:46|66102.32
20:08:47|66103.21
20:08:49|66102.37
20:08:50|66097.6
20:08:51|66105.1
20:08:52|66111.52
20:08:53|66121.36
20:08:54|66115.88
20:08:55|66117.61
20:08:56|66126.13
20:08:57|66129.52
20:08:58|66127.56
20:09:00|66124.83
20:09:01|66137.89
20:09:01|66122.63
20:09:03|66129.31
20:09:04|66132.25
20:09:04|66129.53
20:09:05|66135.
20:09:07|66130.22
20:09:08|66129.99
20:09:09|66133.61
20:09:10|66139.
20:09:10|66142.63
20:09:12|66141.52
20:09:13|66145.
20:09:14|66159.8
20:09:15|66160.42
20:09:16|66159.97
20:09:18|66160.41
20:09:18|66166.17
20:09:19|66163.25
20:09:20|66168.75
20:09:21|66169.86
20:09:23|66158.8
20:09:23|66168.37
20:09:25|66172.04
20:09:27|66173.32
20:09:28|66170.39
20:09:28|66171.06
20:09:30|66174.2
20:09:31|66179.67
20:09:32|66180.1
20:09:33|66182.2
20:09:35|66180.86
20:09:35|66184.82
20:09:36|66192.07
20:09:37|66186.84
20:09:38|66181.45
20:09:40|66178.66
20:09:40|66183.2
20:09:41|66184.86
20:09:43|66187.77
20:09:45|66190.15
20:09:45|66193.87
20:09:46|66195.59
20:09:48|66205.36
20:09:49|66227.79
20:09:50|66224.04
20:09:50|66224.57
20:09:51|66214.51
20:09:53|66212.1
20:09:54|66213.48
20:09:55|66204.66
20:09:56|66207.37
20:09:58|66215.87
20:09:58|66212.27
20:09:59|66208.94
20:10:00|66205.15
20:10:02|66215.11
20:10:03|66212.01
20:10:05|66210.93
20:10:06|66208.
20:10:08|66215.08
20:10:09|66221.2
20:10:11|66224.41
20:10:12|66224.54
20:10:12|66214.64
20:10:14|66216.22
20:10:16|66222.48
20:10:17|66220.13
20:10:18|66222.23
20:10:19|66216.17
20:10:21|66215.32
20:10:23|66208.13
20:10:24|66199.08
20:10:26|66186.87
20:10:27|66182.35
20:10:28|66181.44
20:10:29|66180.86
20:10:31|66168.9
20:10:32|66178.98
20:10:33|66171.65
20:10:35|66164.91
20:10:36|66161.38
20:10:37|66163.9
20:10:38|66170.55
20:10:40|66166.81
20:10:41|66167.44
20:10:41|66165.93
20:10:43|66163.
20:10:44|66164.5
20:10:45|66158.95
20:10:46|66165.47
20:10:47|66167.62
20:10:48|66165.91
20:10:50|66165.84
20:10:50|66166.57
20:10:52|66164.85
20:10:53|66164.32
20:10:53|66167.47
20:10:55|66165.08
20:10:56|66164.39
20:10:57|66164.49
20:10:59|66164.63
20:11:01|66164.27
20:11:01|66163.01
20:11:04|66166.32
20:11:06|66164.31
20:11:07|66158.43
20:11:08|66159.83
20:11:09|66160.92
20:11:11|66165.15
20:11:12|66171.65
20:11:12|66176.02
20:11:13|66176.01
20:11:15|66186.46
20:11:16|66190.
20:11:17|66199.68
20:11:18|66194.01
20:11:19|66198.79
20:11:20|66190.
20:11:21|66189.08
20:11:23|66191.2
20:11:23|66190.55
20:11:24|66190.55
20:11:26|66201.96
20:11:26|66196.97
20:11:27|66198.47
20:11:28|66192.72
20:11:29|66194.69
20:11:30|66188.39
20:11:32|66198.68
20:11:33|66201.04
20:11:34|66201.7
20:11:36|66210.
20:11:36|66205.29
20:11:37|66201.43
20:11:39|66204.5
20:11:40|66199.91
20:11:41|66198.25
20:11:42|66196.71
20:11:43|66198.17
20:11:44|66190.
20:11:45|66187.06
20:11:46|66189.21
20:11:47|66190.32
20:11:48|66191.04
20:11:49|66191.9
20:11:50|66191.9
20:11:52|66200.12
20:11:53|66209.26
20:11:53|66212.64
20:11:55|66208.8
20:11:56|66207.06
20:11:56|66205.8
20:11:57|66204.9
20:11:59|66204.9
20:12:01|66204.03
20:12:01|66194.99
20:12:04|66187.66
20:12:05|66192.74
20:12:06|66196.25
20:12:07|66197.3
20:12:09|66201.93
20:12:10|66190.69
20:12:12|66190.24
20:12:12|66197.43
20:12:14|66196.01
20:12:15|66197.37
20:12:16|66193.73
20:12:17|66192.62
20:12:19|66191.91
20:12:20|66195.59
20:12:20|66194.21
20:12:22|66203.
20:12:22|66201.67
20:12:23|66198.81
20:12:24|66198.01
20:12:26|66194.75
20:12:26|66196.23
20:12:29|66194.8
20:12:30|66196.62
20:12:31|66197.05
20:12:32|66198.81
20:12:33|66195.98
20:12:34|66196.58
20:12:35|66196.44
20:12:36|66199.81
20:12:37|66195.67
20:12:38|66194.47
20:12:39|66191.81
20:12:40|66195.01
20:12:41|66199.4
20:12:42|66197.81
20:12:43|66197.32
20:12:44|66198.8
20:12:45|66197.65
20:12:46|66197.37
20:12:47|66200.52
20:12:48|66199.54
20:12:49|66198.75
20:12:50|66197.91
20:12:51|66197.22
20:12:52|66196.73
20:12:53|66195.07
20:12:54|66190.75
20:12:55|66190.49
20:12:56|66193.61
20:12:57|66194.21
20:12:58|66198.1
20:12:59|66199.7
20:13:00|66198.16
20:13:01|66203.71
20:13:02|66203.32
20:13:04|66203.08
20:13:05|66201.86
20:13:06|66197.51
20:13:07|66198.64
20:13:08|66198.66
20:13:09|66200.6
20:13:11|66199.61
20:13:11|66197.41
20:13:13|66176.04
20:13:13|66170.94
20:13:15|66171.8
20:13:17|66165.57
20:13:17|66162.52
20:13:18|66161.11
20:13:20|66163.11
20:13:20|66159.99
20:13:21|66164.52
20:13:23|66164.53
20:13:24|66165.05
20:13:24|66170.14
20:13:26|66168.01
20:13:26|66167.85
20:13:27|66161.11
20:13:29|66157.88
20:13:30|66155.6
20:13:32|66154.95
20:13:32|66155.42
20:13:34|66158.13
20:13:35|66163.45
20:13:36|66161.1
20:13:37|66159.67
20:13:38|66160.96
20:13:39|66157.06
20:13:40|66159.52
20:13:41|66157.04
20:13:42|66156.73
20:13:43|66155.59
20:13:44|66156.48
20:13:45|66161.3
20:13:46|66161.26
20:13:47|66161.4
20:13:48|66158.52
20:13:49|66160.8
20:13:50|66162.09
20:13:51|66161.4
20:13:53|66161.4
20:13:54|66165.72
20:13:55|66161.84
20:13:56|66165.
20:13:56|66163.6
20:13:57|66167.79
20:13:59|66167.75
20:14:00|66167.43
20:14:02|66158.45
20:14:03|66161.09
20:14:03|66161.14
20:14:05|66157.74
20:14:06|66156.76
20:14:07|66154.1
20:14:09|66151.59
20:14:09|66153.23
20:14:11|66152.57
20:14:12|66141.77
20:14:13|66142.15
20:14:14|66143.99
20:14:16|66142.92
20:14:16|66144.55
20:14:17|66150.8
20:14:18|66149.74
20:14:19|66171.7
20:14:20|66166.41
20:14:21|66169.95
20:14:23|66172.82
20:14:24|66176.93
20:14:25|66173.59
20:14:26|66167.99
20:14:26|66169.36
20:14:28|66157.73
20:14:29|66150.81
20:14:29|66146.
20:14:31|66143.81
20:14:32|66146.15
20:14:32|66133.7
20:14:34|66130.31
20:14:36|66123.59
20:14:37|66111.03
20:14:38|66107.33
20:14:38|66104.33
20:14:39|66104.21
20:14:41|66100.
20:14:41|66105.97
20:14:43|66104.34
20:14:43|66103.8
20:14:45|66112.97
20:14:46|66113.19
20:14:46|66112.07
20:14:47|66105.67
20:14:48|66105.61
20:14:50|66109.45
20:14:50|66108.86
20:14:51|66110.8
20:14:53|66111.59
20:14:54|66107.69
20:14:55|66111.35
20:14:56|66113.24
20:14:58|66114.68
20:14:58|66115.29
20:14:59|66114.75
20:15:00|66110.67
20:15:02|66124.96
20:15:04|66127.44
20:15:06|66116.72
20:15:06|66115.92
20:15:08|66122.71
20:15:09|66122.16
20:15:10|66125.67
20:15:12|66131.23
20:15:13|66130.28
20:15:14|66135.
20:15:14|66129.4
20:15:15|66131.15
20:15:16|66130.66
20:15:18|66131.24
20:15:19|66131.03
20:15:19|66133.77
20:15:21|66136.54
20:15:22|66135.92
20:15:23|66139.33
20:15:24|66137.4
20:15:25|66137.41
20:15:27|66145.65
20:15:27|66115.27
20:15:28|66111.3
20:15:30|66107.95
20:15:30|66112.09
20:15:31|66093.5
20:15:33|66089.29
20:15:34|66097.35
20:15:36|66104.96
20:15:36|66103.7
20:15:37|66099.6
20:15:39|66096.01
20:15:39|66098.49
20:15:40|66095.01
20:15:41|66092.13
20:15:42|66090.81
20:15:43|66088.89
20:15:45|66094.12
20:15:45|66099.33
20:15:46|66096.86
20:15:47|66100.86
20:15:48|66086.2
20:15:50|66077.04
20:15:50|66079.15
20:15:51|66078.23
20:15:53|66074.98
20:15:53|66075.61
20:15:54|66061.31
20:15:55|66062.2
20:15:56|66065.87
20:15:58|66061.26
20:15:59|66059.49
20:16:00|66054.8
20:16:01|66062.19
20:16:02|66058.11
20:16:04|66061.52
20:16:04|66070.1
20:16:06|66064.63
20:16:06|66070.89
20:16:08|66078.95
20:16:10|66062.22
20:16:10|66064.87
20:16:12|66068.01
20:16:13|66065.4
20:16:13|66065.24
20:16:14|66071.88
20:16:16|66051.01
20:16:17|66051.75
20:16:18|66050.17
20:16:19|66046.68
20:16:20|66035.94
20:16:21|66035.62
20:16:23|66058.92
20:16:23|66070.52
20:16:25|66072.85
20:16:27|66074.
20:16:27|66064.46
20:16:29|66064.99
20:16:29|66071.8
20:16:30|66068.98
20:16:31|66062.76
20:16:33|66059.73
20:16:33|66062.12
20:16:34|66068.2
20:16:35|66069.27
20:16:36|66066.58
20:16:39|66069.4
20:16:39|66072.08
20:16:40|66070.59
20:16:42|66054.02
20:16:42|66055.43
20:16:44|66055.8
20:16:44|66056.4
20:16:45|66054.33
20:16:47|66056.7
20:16:47|66061.92
20:16:49|66061.25
20:16:50|66061.75
20:16:51|66058.17
20:16:51|66059.3
20:16:53|66060.36
20:16:54|66057.8
20:16:55|66057.41
20:16:56|66061.2
20:16:57|66060.55
20:16:58|66061.19
20:16:59|66056.
20:17:00|66060.34
20:17:01|66020.
20:17:02|66014.24
20:17:04|66022.24
20:17:05|66022.38
20:17:06|66017.9
20:17:08|65995.14
20:17:09|65993.81
20:17:11|66007.83
20:17:11|66011.72
20:17:12|66015.78
20:17:13|66024.39
20:17:14|66017.28
20:17:16|66015.15
20:17:17|66019.45
20:17:18|66021.74
20:17:18|66015.99
20:17:21|66018.75
20:17:21|66013.19
20:17:22|66004.82
20:17:24|66012.43
20:17:25|66013.12
20:17:26|66011.35
20:17:27|66009.98
20:17:28|66009.04
20:17:29|66005.88
20:17:30|65998.46
20:17:31|66000.77
20:17:33|66005.28
20:17:33|66009.08
20:17:35|66003.71
20:17:36|66005.72
20:17:36|66013.18
20:17:37|66011.93
20:17:39|66012.38
20:17:39|66008.1
20:17:41|66011.61
20:17:41|66012.25
20:17:43|66010.81
20:17:43|66012.83
20:17:44|66011.92
20:17:46|66011.8
20:17:47|66012.5
20:17:48|66013.57
20:17:49|66009.96
20:17:50|66010.35
20:17:51|66008.81
20:17:52|66011.61
20:17:53|66009.59
20:17:54|66008.74
20:17:55|66001.52
20:17:56|66000.76
20:17:57|66002.16
20:17:58|66002.42
20:18:00|66000.37
20:18:01|66005.82
20:18:02|66008.68
20:18:03|66007.05
20:18:04|66009.39
20:18:06|66006.93
20:18:06|66005.43
20:18:09|66010.06
20:18:10|66008.75
20:18:10|66003.42
20:18:12|66008.01
20:18:13|66007.66
20:18:14|66005.08
20:18:15|65989.94
20:18:16|65984.78
20:18:17|65988.94
20:18:18|65996.66
20:18:19|65986.34
20:18:21|65983.58
20:18:21|65979.45
20:18:23|65973.61
20:18:24|65983.79
20:18:25|65979.58
20:18:25|65983.64
20:18:27|65988.54
20:18:28|65988.06
20:18:29|65991.43
20:18:30|65989.36
20:18:32|65980.82
20:18:32|65977.87
20:18:34|65977.19
20:18:34|65982.81
20:18:35|65983.76
20:18:36|65980.93
20:18:38|65981.2
20:18:39|65984.79
20:18:40|65978.67
20:18:41|65985.27
20:18:43|65985.32
20:18:44|65982.82
20:18:44|65985.12
20:18:45|65983.11
20:18:47|65981.34
20:18:48|65974.21
20:18:49|65980.74
20:18:50|65980.18
20:18:51|65976.12
20:18:52|65980.39
20:18:53|65966.45
20:18:55|65972.
20:18:56|65969.74
20:18:57|65974.84
20:18:58|65977.97
20:18:59|65974.68
20:19:00|65963.78
20:19:01|65963.79
20:19:02|65955.55
20:19:03|65965.05
20:19:04|65979.73
20:19:05|65980.27
20:19:07|65980.28
20:19:09|65982.47
20:19:11|65986.32
20:19:12|65988.13
20:19:12|65990.79
20:19:15|66006.1
20:19:16|66000.
20:19:17|65991.98
20:19:17|65988.61
20:19:19|65993.63
20:19:20|65966.4
20:19:21|65970.16
20:19:23|65955.83
20:19:24|65952.41
20:19:25|65959.82
20:19:25|65971.94
20:19:27|65967.23
20:19:28|65971.39
20:19:29|65974.34
20:19:30|65988.97
20:19:31|65954.89
20:19:33|65958.07
20:19:33|65942.71
20:19:35|65952.42
20:19:36|65943.67
20:19:37|65942.13
20:19:37|65942.51
20:19:39|65942.91
20:19:40|65944.83
20:19:41|65945.39
20:19:42|65947.06
20:19:42|65945.81
20:19:44|65942.75
20:19:44|65946.86
20:19:46|65947.49
20:19:47|65948.52
20:19:48|65950.13
20:19:50|65946.99
20:19:51|65947.54
20:19:51|65953.15
20:19:52|65946.96
20:19:54|65948.16
20:19:54|65948.27
20:19:55|65947.99
20:19:56|65945.21
20:19:57|65946.98
20:19:58|65948.25
20:20:00|65952.25
20:20:00|65954.12
20:20:02|65951.19
20:20:03|65952.25
20:20:04|65954.56
20:20:05|65951.55
20:20:06|65938.98
20:20:07|65945.28
20:20:08|65955.08
20:20:10|65953.55
20:20:11|65962.82
20:20:12|65961.28
20:20:14|65959.62
20:20:14|65954.79
20:20:16|65965.94
20:20:17|65957.18
20:20:17|65958.66
20:20:19|65961.54
20:20:20|65952.83
20:20:21|65952.15
20:20:22|65953.69
20:20:23|65958.06
20:20:25|65956.12
20:20:26|65948.89
20:20:27|65949.59
20:20:27|65952.58
20:20:28|65948.35
20:20:29|65942.94
20:20:30|65935.93
20:20:31|65937.42
20:20:32|65936.39
20:20:33|65931.97
20:20:34|65912.36
20:20:36|65911.73
20:20:37|65911.4
20:20:39|65909.26
20:20:39|65918.27
20:20:40|65913.81
20:20:42|65916.82
20:20:42|65917.99
20:20:44|65915.04
20:20:44|65934.49
20:20:46|65938.63
20:20:47|65938.
20:20:48|65940.22
20:20:49|65935.9
20:20:50|65932.39
20:20:51|65933.77
20:20:52|65935.95
20:20:53|65931.78
20:20:54|65921.69
20:20:55|65924.66
20:20:56|65927.77
20:20:57|65923.27
20:20:59|65919.39
20:20:59|65919.05
20:21:01|65914.64
20:21:02|65921.58
20:21:04|65905.16
20:21:05|65897.35
20:21:06|65900.48
20:21:07|65899.91
20:21:08|65903.56
20:21:09|65904.63
20:21:11|65913.97
20:21:12|65909.73
20:21:13|65896.01
20:21:13|65897.14
20:21:15|65910.63
20:21:16|65911.52
20:21:17|65905.78
20:21:19|65904.42
20:21:20|65928.2
20:21:20|65923.31
20:21:22|65922.13
20:21:23|65909.74
20:21:23|65900.17
20:21:24|65888.9
20:21:25|65890.19
20:21:26|65893.2
20:21:28|65898.94
20:21:29|65895.5
20:21:30|65877.49
20:21:31|65875.53
20:21:32|65874.18
20:21:32|65881.16
20:21:34|65871.28
20:21:35|65879.08
20:21:36|65882.72
20:21:37|65887.69
20:21:39|65885.39
20:21:39|65885.47
20:21:40|65888.26
20:21:42|65886.57
20:21:42|65890.86
20:21:44|65894.61
20:21:45|65906.75
20:21:46|65887.2
20:21:47|65906.45
20:21:48|65909.
20:21:49|65904.38
20:21:50|65911.17
20:21:51|65919.27
20:21:52|65920.6
20:21:54|65926.16
20:21:54|65920.94
20:21:55|65910.79
20:21:57|65914.46
20:21:58|65922.12
20:21:59|65924.67
20:22:00|65926.61
20:22:01|65917.2
20:22:02|65912.93
20:22:03|65910.34
20:22:04|65905.58
20:22:05|65904.99
20:22:06|65899.41
20:22:07|65896.1
20:22:08|65886.63
20:22:10|65888.51
20:22:10|65891.7
20:22:12|65892.09
20:22:13|65904.35
20:22:14|65905.36
20:22:15|65907.96
20:22:16|65911.28
20:22:18|65906.84
20:22:19|65910.19
20:22:20|65897.56
20:22:21|65902.02
20:22:22|65902.17
20:22:22|65904.82
20:22:24|65911.12
20:22:25|65910.8
20:22:26|65891.89
20:22:27|65892.08
20:22:28|65895.68
20:22:29|65892.88
20:22:30|65888.93
20:22:30|65890.09
20:22:32|65890.27
20:22:33|65891.86
20:22:34|65886.44
20:22:36|65885.93
20:22:36|65894.01
20:22:37|65886.33
20:22:38|65890.06
20:22:39|65892.94
20:22:40|65889.98
20:22:42|65888.13
20:22:42|65889.9
20:22:44|65883.69
20:22:45|65881.32
20:22:46|65877.12
20:22:47|65875.21
20:22:48|65873.57
20:22:49|65869.2
20:22:50|65874.6
20:22:51|65873.49
20:22:53|65874.74
20:22:54|65871.29
20:22:55|65870.86
20:22:55|65868.73
20:22:56|65873.18
20:22:58|65868.93
20:22:59|65866.66
20:22:59|65873.53
20:23:01|65870.8
20:23:02|65854.
20:23:03|65847.74
20:23:04|65871.03
20:23:05|65879.68
20:23:07|65879.8
20:23:07|65874.56
20:23:08|65885.87
20:23:09|65884.26
20:23:12|65888.3
20:23:12|65881.04
20:23:13|65886.04
20:23:14|65894.59
20:23:15|65892.91
20:23:17|65895.34
20:23:18|65902.34
20:23:19|65904.26
20:23:21|65904.4
20:23:22|65906.23
20:23:23|65902.46
20:23:24|65904.38
20:23:25|65902.81
20:23:27|65906.74
20:23:28|65917.79
20:23:29|65935.24
20:23:30|65921.8
20:23:31|65942.52
20:23:31|65944.45
20:23:33|65941.07
20:23:34|65945.72
20:23:35|65958.01
20:23:36|65957.31
20:23:38|65964.53
20:23:38|65948.35
20:23:39|65951.17
20:23:40|65951.04
20:23:41|65956.25
20:23:43|65952.41
20:23:43|65953.85
20:23:45|65958.47
20:23:45|65947.3
20:23:46|65948.13
20:23:48|65949.68
20:23:49|65941.76
20:23:50|65928.01
20:23:51|65926.28
20:23:53|65930.88
20:23:54|65929.41
20:23:54|65922.28
20:23:56|65923.69
20:23:56|65932.74
20:23:57|65939.27
20:23:58|65944.6
20:24:00|65945.68
20:24:01|65953.88
20:24:02|65953.53
20:24:02|65949.67
20:24:04|65955.85
20:24:04|65954.48
20:24:05|65959.65
20:24:07|65965.06
20:24:08|65969.25
20:24:10|65972.32
20:24:11|65968.03
20:24:13|65967.44
20:24:14|65975.1
20:24:16|65991.26
20:24:17|65983.8
20:24:19|65991.79
20:24:20|65994.61
20:24:21|65995.01
20:24:22|65998.21
20:24:23|66002.48
20:24:24|66008.4
20:24:25|66007.91
20:24:26|66007.05
20:24:27|66004.79
20:24:28|66001.83
20:24:29|66006.75
20:24:30|66004.47
20:24:32|66005.78
20:24:33|66006.9
20:24:33|66005.82
20:24:35|66010.
20:24:35|66014.75
20:24:37|66037.43
20:24:38|66030.13
20:24:39|66016.51
20:24:40|66006.29
20:24:41|65991.38
20:24:42|65980.38
20:24:44|65976.7
20:24:45|65983.68
20:24:46|65995.6
20:24:47|65994.5
20:24:48|65994.71
20:24:49|65999.98
20:24:50|65999.63
20:24:51|66001.16
20:24:52|66000.56
20:24:53|65993.34
20:24:54|65986.13
20:24:55|65987.79
20:24:56|65981.32
20:24:57|65988.
20:24:58|65983.71
20:24:59|65987.82
20:25:00|65983.97
20:25:01|65984.41
20:25:03|65985.7
20:25:04|66005.86
20:25:04|66010.68
20:25:06|66022.64
20:25:06|66024.26
20:25:07|66028.
20:25:08|66048.1
20:25:10|66043.47
20:25:11|66046.04
20:25:11|66043.58
20:25:14|66038.03
20:25:16|66039.93
20:25:16|66040.14
20:25:18|66046.2
20:25:19|66046.7
20:25:20|66047.11
20:25:21|66045.19
20:25:22|66032.08
20:25:23|66035.75
20:25:24|66032.01
20:25:25|66027.63
20:25:26|66021.63
20:25:27|66023.76
20:25:28|66025.
20:25:29|66025.45
20:25:31|66022.33
20:25:31|66023.81
20:25:32|66024.04
20:25:33|66023.64
20:25:34|66021.05
20:25:35|66015.94
20:25:37|66015.63
20:25:37|66016.95
20:25:38|66015.41
20:25:40|66011.97
20:25:40|66008.66
20:25:41|66010.14
20:25:43|66010.35
20:25:44|66007.86
20:25:45|66003.5
20:25:46|66013.66
20:25:47|66012.42
20:25:49|66013.31
20:25:49|66016.37
20:25:51|66011.41
20:25:51|66012.16
20:25:53|66010.9
20:25:54|66012.2
20:25:55|66010.63
20:25:56|66008.
20:25:57|66004.15
20:25:58|66007.38
20:25:59|66005.95
20:26:00|66004.51
20:26:02|66006.18
20:26:03|66017.04
20:26:05|66011.
20:26:05|66015.44
20:26:07|66017.16
20:26:07|66024.2
20:26:09|66024.
20:26:10|66024.22
20:26:10|66022.11
20:26:12|66028.2
20:26:12|66034.58
20:26:13|66035.08
20:26:16|66042.89
20:26:17|66041.79
20:26:18|66040.04
20:26:20|66036.35
20:26:21|66034.06
20:26:22|66043.66
20:26:24|66062.
20:26:24|66065.33
20:26:26|66061.69
20:26:27|66047.73
20:26:28|66046.81
20:26:29|66044.77
20:26:31|66044.26
20:26:32|66040.33
20:26:34|66048.51
20:26:35|66044.28
20:26:35|66049.63
20:26:37|66048.56
20:26:38|66043.57
20:26:39|66040.36
20:26:40|66039.12
20:26:41|66034.84
20:26:42|66032.45
20:26:43|66037.2
20:26:44|66033.98
20:26:46|66031.29
20:26:47|66029.5
20:26:47|66024.35
20:26:48|66028.35
20:26:49|66029.24
20:26:50|66031.55
20:26:51|66028.24
20:26:53|66029.16
20:26:53|66026.83
20:26:54|66023.77
20:26:56|66028.16
20:26:57|66028.06
20:26:58|66028.4
20:26:59|66029.13
20:27:01|66030.27
20:27:01|66030.8
20:27:02|66029.72
20:27:03|66025.82
20:27:05|66018.96
20:27:06|66028.58
20:27:07|66024.09
20:27:08|66020.12
20:27:09|66022.58
20:27:10|66016.62
20:27:11|66017.79
20:27:12|66018.03
20:27:13|66019.94
20:27:14|66022.81
20:27:16|66021.63
20:27:16|66019.77
20:27:18|66022.1
20:27:19|66022.39
20:27:20|66028.21
20:27:22|66028.22
20:27:23|66030.79
20:27:24|66029.15
20:27:25|66030.1
20:27:27|66019.18
20:27:27|66014.5
20:27:29|66018.88
20:27:29|66020.58
20:27:31|66024.02
20:27:31|66023.95
20:27:32|66018.01
20:27:33|66016.12
20:27:35|66014.33
20:27:36|66016.04
20:27:37|66016.04
20:27:38|66011.86
20:27:39|66011.24
20:27:39|66016.35
20:27:41|66017.72
20:27:42|66017.64
20:27:43|66019.01
20:27:44|66019.02
20:27:45|66021.27
20:27:46|66017.62
20:27:47|66018.73
20:27:49|66019.61
20:27:49|66020.79
20:27:51|66019.
20:27:52|66022.28
20:27:53|66017.84
20:27:54|66017.09
20:27:55|66018.21
20:27:56|66018.4
20:27:58|66016.75
20:27:58|66017.35
20:27:59|66016.68
20:28:01|66017.27
20:28:02|66016.
20:28:03|66021.11
20:28:04|66016.35
20:28:05|66020.07
20:28:06|66019.83
20:28:07|66019.26
20:28:08|66019.65
20:28:09|66019.91
20:28:10|66015.47
20:28:11|66014.9
20:28:12|66015.36
20:28:13|66020.78
20:28:15|66019.85
20:28:16|66015.71
20:28:17|66014.52
20:28:19|66015.09
20:28:21|66017.78
20:28:22|66018.2
20:28:22|66019.17
20:28:24|66015.35
20:28:26|66013.07
20:28:26|66015.5
20:28:28|66015.31
20:28:29|66021.62
20:28:30|66020.05
20:28:30|66019.73
20:28:32|66019.58
20:28:33|66034.65
20:28:34|66029.19
20:28:35|66031.36
20:28:36|66037.26
20:28:38|66033.32
20:28:38|66034.31
20:28:39|66032.67
20:28:40|66036.71
20:28:42|66042.95
20:28:42|66061.88
20:28:44|66058.62
20:28:44|66061.19
20:28:45|66053.32
20:28:46|66043.68
20:28:48|66042.43
20:28:48|66044.98
20:28:50|66053.94
20:28:51|66053.19
20:28:52|66054.78
20:28:53|66054.26
20:28:54|66052.2
20:28:55|66070.21
20:28:56|66070.2
20:28:58|66067.17
20:28:58|66067.22
20:29:00|66064.26
20:29:01|66067.14
20:29:02|66060.48
20:29:03|66067.03
20:29:04|66061.73
20:29:05|66069.07
20:29:07|66067.36
20:29:08|66075.39
20:29:09|66073.36
20:29:10|66074.13
20:29:12|66083.09
20:29:12|66084.26
20:29:13|66087.88
20:29:15|66088.85
20:29:16|66089.65
20:29:18|66073.38
20:29:20|66067.63
20:29:21|66069.82
20:29:22|66065.
20:29:23|66062.5
20:29:24|66064.02
20:29:25|66067.61
20:29:26|66069.19
20:29:28|66062.84
20:29:28|66055.37
20:29:29|66049.61
20:29:31|66046.01
20:29:32|66047.13
20:29:34|66048.66
20:29:35|66049.14
20:29:35|66044.09
20:29:36|66031.62
20:29:38|66033.49
20:29:39|66037.73
20:29:40|66034.15
20:29:41|66034.48
20:29:43|66034.29
20:29:44|66036.53
20:29:45|66035.88
20:29:46|66040.83
20:29:47|66039.28
20:29:49|66036.2
20:29:49|66031.19
20:29:51|66033.56
20:29:52|66041.11
20:29:52|66038.59
20:29:54|66038.45
20:29:55|66042.85
20:29:56|66041.59
20:29:57|66043.41
20:29:58|66043.34
20:29:59|66043.67
20:30:00|66039.8
20:30:01|66036.73
20:30:02|66032.72
20:30:03|66031.36
20:30:04|66018.75
20:30:05|66018.08
20:30:07|66020.01
20:30:07|66021.35
20:30:08|66024.97
20:30:09|66023.07
20:30:10|66021.28
20:30:11|66025.88
20:30:12|66022.72
20:30:13|66015.32
20:30:14|66014.27
20:30:15|66003.47
20:30:17|66006.7
20:30:18|65995.98
20:30:20|65994.86
20:30:22|66002.4
20:30:23|66002.19
20:30:25|65997.06
20:30:25|65998.54
20:30:28|65991.82
20:30:28|65993.08
20:30:30|65991.52
20:30:30|65988.25
20:30:32|65979.02
20:30:33|65985.67
20:30:33|65983.59
20:30:34|65981.81
20:30:35|65979.1
20:30:36|65978.12
20:30:37|65979.31
20:30:39|65982.05
20:30:40|65977.63
20:30:40|65977.25
20:30:41|65977.41
20:30:43|65973.28
20:30:44|65981.19
20:30:45|65977.14
20:30:46|65977.4
20:30:47|65976.91
20:30:48|65976.89
20:30:49|65974.65
20:30:50|65978.81
20:30:52|65979.04
20:30:52|65977.24
20:30:53|65976.54
20:30:54|65971.7
20:30:55|65976.04
20:30:57|65975.51
20:30:57|65988.91
20:30:59|65985.4
20:31:00|65989.83
20:31:01|65991.
20:31:02|65992.12
20:31:03|65994.91
20:31:04|65998.95
20:31:05|65994.77
20:31:06|65994.27
20:31:07|66002.88
20:31:09|66003.41
20:31:10|66001.24
20:31:11|66003.64
20:31:12|66002.54
20:31:13|65999.33
20:31:14|66002.03
20:31:15|66001.58
20:31:17|66012.5
20:31:18|66010.99
20:31:20|66024.3
20:31:22|66026.88
20:31:23|66042.86
20:31:24|66025.82
20:31:25|66031.72
20:31:26|66034.01
20:31:27|66039.79
20:31:29|66039.13
20:31:29|66043.6
20:31:30|66048.7
20:31:31|66050.73
20:31:33|66050.2
20:31:34|66050.
20:31:35|66052.6
20:31:35|66055.49
20:31:37|66054.48
20:31:38|66054.48
20:31:39|66056.97
20:31:40|66058.83
20:31:41|66054.93
20:31:42|66052.38
20:31:43|66053.
20:31:44|66047.45
20:31:45|66050.02
20:31:46|66042.13
20:31:47|66049.44
20:31:48|66043.88
20:31:50|66043.89
20:31:50|66046.22
20:31:51|66048.03
20:31:52|66047.37
20:31:54|66047.56
20:31:55|66041.84
20:31:56|66046.37
20:31:57|66049.13
20:31:58|66049.52
20:31:59|66046.89
20:32:00|66046.94
20:32:01|66049.88
20:32:03|66050.24
20:32:03|66043.51
20:32:05|66038.55
20:32:06|66038.06
20:32:07|66033.21
20:32:08|66033.03
20:32:09|66047.45
20:32:10|66045.29
20:32:11|66047.23
20:32:12|66048.8
20:32:13|66054.96
20:32:15|66064.77
20:32:15|66067.2
20:32:17|66067.18
20:32:18|66068.49
20:32:20|66084.15
20:32:20|66082.33
20:32:23|66071.11
20:32:24|66083.13
20:32:25|66087.02
20:32:26|66092.82
20:32:27|66089.55
20:32:28|66087.25
20:32:29|66090.74
20:32:30|66095.14
20:32:31|66103.64
20:32:33|66103.3
20:32:33|66106.93
20:32:35|66100.59
20:32:36|66102.55
20:32:37|66102.08
20:32:37|66106.67
20:32:39|66109.26
20:32:41|66114.
20:32:42|66114.54
20:32:43|66115.12
20:32:43|66119.81
20:32:44|66118.99
20:32:46|66122.3
20:32:47|66123.59
20:32:49|66121.86
20:32:50|66117.97
20:32:51|66114.93
20:32:52|66114.79
20:32:53|66121.38
20:32:54|66118.51
20:32:55|66118.74
20:32:56|66115.13
20:32:57|66106.86
20:32:58|66110.24
20:32:59|66111.09
20:33:00|66110.
20:33:01|66108.65
20:33:02|66118.44
20:33:03|66113.62
20:33:04|66117.06
20:33:05|66127.26
20:33:06|66129.68
20:33:07|66125.77
20:33:08|66126.19
20:33:09|66122.83
20:33:10|66128.85
20:33:11|66136.43
20:33:12|66140.45
20:33:13|66128.58
20:33:15|66128.81
20:33:16|66132.09
20:33:17|66128.51
20:33:17|66129.88
20:33:18|66131.59
20:33:20|66134.21
20:33:21|66133.99
20:33:23|66135.12
20:33:24|66133.19
20:33:26|66124.97
20:33:27|66120.41
20:33:27|66112.78
20:33:29|66114.8
20:33:31|66119.95
20:33:32|66121.95
20:33:33|66121.95
20:33:35|66120.62
20:33:35|66119.71
20:33:37|66115.94
20:33:38|66115.94
20:33:39|66117.36
20:33:40|66120.19
20:33:41|66118.92
20:33:42|66134.01
20:33:44|66139.86
20:33:44|66143.87
20:33:45|66141.32
20:33:47|66141.62
20:33:48|66139.07
20:33:49|66143.44
20:33:50|66143.97
20:33:51|66139.74
20:33:52|66139.19
20:33:54|66132.41
20:33:54|66131.22
20:33:55|66134.43
20:33:57|66123.05
20:33:57|66120.58
20:33:59|66121.35
20:34:00|66125.05
20:34:01|66127.64
20:34:01|66136.36
20:34:03|66133.68
20:34:03|66130.96
20:34:04|66129.41
20:34:05|66136.25
20:34:06|66133.09
20:34:08|66145.66
20:34:09|66144.8
20:34:10|66142.5
20:34:10|66144.23
20:34:12|66141.38
20:34:13|66145.05
20:34:15|66147.54
20:34:15|66146.2
20:34:16|66143.04
20:34:17|66149.32
20:34:19|66149.26
20:34:19|66149.32
20:34:20|66146.76
20:34:23|66142.53
20:34:24|66143.8
20:34:24|66146.37
20:34:27|66149.2
20:34:28|66143.05
20:34:28|66145.27
20:34:30|66143.45
20:34:31|66144.56
20:34:32|66139.49
20:34:33|66139.73
20:34:35|66138.05
20:34:35|66130.61
20:34:36|66126.38
20:34:38|66119.03
20:34:39|66110.53
20:34:40|66107.49
20:34:41|66109.31
20:34:42|66112.72
20:34:43|66111.81
20:34:44|66108.7
20:34:45|66113.35
20:34:46|66112.67
20:34:47|66114.75
20:34:48|66114.28
20:34:50|66114.74
20:34:50|66124.13
20:34:52|66133.6
20:34:53|66132.35
20:34:55|66132.61
20:34:55|66130.57
20:34:56|66125.27
20:34:58|66128.4
20:34:59|66129.4
20:34:59|66134.99
20:35:01|66141.28
20:35:01|66134.8
20:35:03|66139.6
20:35:04|66139.35
20:35:05|66147.56
20:35:07|66142.46
20:35:07|66142.62
20:35:08|66142.21
20:35:09|66145.4
20:35:10|66145.45
20:35:11|66150.28
20:35:13|66145.42
20:35:13|66147.72
20:35:15|66142.98
20:35:16|66138.32
20:35:17|66137.59
20:35:18|66138.23
20:35:19|66140.52
20:35:19|66134.59
20:35:21|66140.19
20:35:21|66131.81
20:35:24|66127.86
20:35:26|66130.01
20:35:26|66137.5
20:35:28|66132.61
20:35:29|66128.28
20:35:33|66128.7
20:35:34|66115.55
20:35:35|66110.
20:35:36|66114.41
20:35:38|66111.71
20:35:38|66115.96
20:35:39|66116.34
20:35:41|66114.9
20:35:42|66112.42
20:35:43|66110.22
20:35:44|66112.41
20:35:45|66113.79
20:35:46|66111.96
20:35:47|66111.62
20:35:49|66115.75
20:35:50|66118.22
20:35:52|66117.94
20:35:52|66111.55
20:35:53|66113.24
20:35:55|66111.79
20:35:56|66109.94
20:35:57|66108.6
20:35:58|66108.07
20:35:59|66121.52
20:36:00|66119.21
20:36:01|66120.64
20:36:03|66128.84
20:36:03|66129.89
20:36:05|66127.18
20:36:06|66123.83
20:36:06|66123.56
20:36:07|66122.97
20:36:08|66119.81
20:36:09|66122.66
20:36:11|66125.96
20:36:12|66123.
20:36:13|66120.91
20:36:14|66120.37
20:36:15|66121.08
20:36:16|66121.02
20:36:17|66119.23
20:36:18|66116.23
20:36:19|66117.59
20:36:20|66120.87
20:36:21|66121.39
20:36:22|66129.85
20:36:24|66136.21
20:36:26|66136.05
20:36:27|66136.14
20:36:29|66133.38
20:36:30|66135.89
20:36:31|66132.67
20:36:32|66132.74
20:36:33|66135.53
20:36:34|66133.35
20:36:35|66133.5
20:36:35|66135.79
20:36:37|66131.63
20:36:38|66125.29
20:36:40|66127.79
20:36:40|66127.09
20:36:42|66118.75
20:36:42|66122.56
20:36:44|66115.33
20:36:44|66115.23
20:36:46|66117.07
20:36:46|66116.47
20:36:48|66117.46
20:36:49|66116.97
20:36:50|66116.82
20:36:52|66115.81
20:36:53|66110.38
20:36:53|66110.
20:36:54|66128.8
20:36:56|66130.31
20:36:57|66129.27
20:36:58|66129.11
20:37:00|66130.98
20:37:01|66143.05
20:37:02|66146.
20:37:03|66144.69
20:37:04|66147.56
20:37:06|66146.
20:37:07|66151.48
20:37:08|66146.59
20:37:09|66146.82
20:37:10|66148.92
20:37:11|66150.2
20:37:12|66151.02
20:37:12|66147.29
20:37:14|66136.74
20:37:14|66142.32
20:37:16|66141.13
20:37:17|66141.26
20:37:18|66139.76
20:37:19|66140.38
20:37:20|66145.32
20:37:21|66149.42
20:37:22|66150.75
20:37:23|66147.07
20:37:24|66145.56
20:37:25|66145.38
20:37:26|66145.66
20:37:28|66148.29
20:37:29|66146.8
20:37:30|66149.59
20:37:31|66149.07
20:37:32|66150.14
20:37:34|66147.6
20:37:35|66146.76
20:37:36|66146.27
20:37:38|66145.89
20:37:39|66145.14
20:37:40|66143.35
20:37:41|66140.54
20:37:42|66139.43
20:37:43|66137.44
20:37:44|66135.51
20:37:46|66131.74
20:37:47|66130.4
20:37:47|66129.22
20:37:48|66128.64
20:37:50|66133.09
20:37:51|66131.44
20:37:53|66132.12
20:37:54|66133.1
20:37:54|66133.7
20:37:56|66133.24
20:37:58|66125.
20:37:59|66124.12
20:37:59|66123.
20:38:00|66126.37
20:38:01|66122.39
20:38:02|66121.25
20:38:03|66131.15
20:38:04|66130.72
20:38:06|66130.16
20:38:06|66133.24
20:38:08|66134.38
20:38:08|66132.37
20:38:09|66132.08
20:38:11|66131.69
20:38:11|66143.04
20:38:13|66142.58
20:38:13|66143.67
20:38:15|66140.38
20:38:16|66141.66
20:38:16|66142.
20:38:18|66139.17
20:38:19|66139.24
20:38:20|66134.87
20:38:21|66137.97
20:38:23|66138.88
20:38:24|66137.89
20:38:26|66134.13
20:38:27|66137.76
20:38:29|66137.8
20:38:30|66146.77
20:38:31|66141.56
20:38:33|66143.4
20:38:34|66142.88
20:38:35|66142.43
20:38:36|66137.84
20:38:36|66139.55
20:38:38|66135.35
20:38:39|66133.68
20:38:40|66140.44
20:38:41|66138.26
20:38:42|66137.39
20:38:44|66134.
20:38:45|66134.4
20:38:46|66132.93
20:38:47|66133.99
20:38:48|66138.79
20:38:49|66135.
20:38:50|66136.4
20:38:52|66137.35
20:38:53|66135.79
20:38:53|66135.09
20:38:54|66134.1
20:38:55|66133.93
20:38:56|66135.8
20:38:58|66136.4
20:38:59|66137.39
20:39:00|66136.96
20:39:01|66136.16
20:39:02|66145.98
20:39:04|66143.91
20:39:05|66143.11
20:39:05|66143.39
20:39:07|66144.59
20:39:08|66145.97
20:39:09|66145.43
20:39:10|66144.55
20:39:10|66143.96
20:39:12|66154.62
20:39:12|66157.82
20:39:15|66141.59
20:39:15|66144.68
20:39:16|66146.03
20:39:18|66153.49
20:39:19|66156.71
20:39:20|66156.29
20:39:21|66155.11
20:39:22|66156.89
20:39:23|66151.36
20:39:24|66149.5
20:39:25|66153.75
20:39:26|66151.88
20:39:27|66152.72
20:39:29|66154.29
20:39:29|66156.04
20:39:31|66155.26
20:39:32|66153.35
20:39:32|66155.75
20:39:33|66156.2
20:39:35|66156.3
20:39:36|66149.46
20:39:37|66147.27
20:39:38|66149.43
20:39:39|66150.2
20:39:41|66148.16
20:39:41|66148.6
20:39:42|66143.97
20:39:43|66141.86
20:39:44|66140.58
20:39:46|66146.46
20:39:47|66145.
20:39:48|66141.54
20:39:49|66143.58
20:39:50|66142.37
20:39:51|66147.31
20:39:52|66146.56
20:39:54|66146.45
20:39:54|66147.57
20:39:56|66147.81
20:39:57|66146.88
20:39:57|66160.64
20:39:59|66159.58
20:40:00|66158.83
20:40:00|66159.71
20:40:02|66158.74
20:40:03|66160.87
20:40:04|66158.68
20:40:05|66156.28
20:40:06|66158.24
20:40:09|66157.05
20:40:09|66157.78
20:40:10|66159.54
20:40:11|66159.42
20:40:12|66157.71
20:40:13|66148.97
20:40:14|66156.68
20:40:15|66155.67
20:40:16|66161.86
20:40:17|66157.15
20:40:18|66159.42
20:40:20|66161.42
20:40:20|66159.03
20:40:21|66162.21
20:40:23|66159.56
20:40:23|66159.04
20:40:24|66161.46
20:40:25|66167.03
20:40:27|66167.25
20:40:29|66162.04
20:40:29|66163.
20:40:30|66162.47
20:40:31|66158.17
20:40:32|66154.75
20:40:33|66151.76
20:40:35|66151.52
20:40:35|66148.24
20:40:37|66147.35
20:40:38|66158.6
20:40:39|66157.32
20:40:40|66156.41
20:40:41|66153.01
20:40:42|66152.52
20:40:43|66153.58
20:40:44|66154.56
20:40:45|66151.45
20:40:46|66153.65
20:40:47|66155.83
20:40:48|66154.32
20:40:49|66153.29
20:40:50|66152.65
20:40:51|66153.38
20:40:53|66153.73
20:40:53|66158.26
20:40:54|66155.
20:40:55|66175.5
20:40:56|66172.36
20:40:57|66171.08
20:40:59|66168.01
20:41:00|66168.93
20:41:01|66169.3
20:41:02|66170.65
20:41:03|66170.14
20:41:04|66164.6
20:41:05|66169.96
20:41:06|66170.17
20:41:07|66182.86
20:41:08|66181.51
20:41:09|66182.23
20:41:11|66182.99
20:41:11|66191.58
20:41:12|66191.65
20:41:13|66174.48
20:41:14|66170.91
20:41:16|66167.9
20:41:16|66169.79
20:41:17|66174.7
20:41:18|66178.83
20:41:20|66181.25
20:41:21|66190.37
20:41:22|66189.11
20:41:23|66193.08
20:41:24|66193.07
20:41:25|66192.2
20:41:26|66191.75
20:41:28|66193.39
20:41:29|66191.79
20:41:30|66182.29
20:41:31|66185.97
20:41:32|66185.16
20:41:33|66183.99
20:41:34|66192.07
20:41:36|66192.86
20:41:37|66190.43
20:41:38|66187.23
20:41:39|66189.96
20:41:40|66201.69
20:41:41|66198.52
20:41:42|66198.24
20:41:44|66199.28
20:41:44|66197.02
20:41:45|66199.61
20:41:47|66201.27
20:41:47|66201.57
20:41:49|66199.49
20:41:49|66201.87
20:41:51|66198.79
20:41:52|66195.84
20:41:53|66192.32
20:41:55|66194.
20:41:56|66195.57
20:41:57|66194.73
20:41:58|66197.66
20:42:00|66193.79
20:42:01|66197.58
20:42:02|66199.54
20:42:03|66198.3
20:42:04|66196.32
20:42:05|66197.79
20:42:07|66193.52
20:42:07|66189.93
20:42:08|66189.46
20:42:10|66188.97
20:42:11|66193.5
20:42:12|66193.8
20:42:13|66193.96
20:42:14|66188.55
20:42:16|66197.1
20:42:16|66198.99
20:42:18|66199.19
20:42:19|66196.89
20:42:20|66199.57
20:42:21|66198.41
20:42:22|66201.78
20:42:22|66203.03
20:42:23|66202.
20:42:25|66200.4
20:42:25|66198.75
20:42:27|66202.97
20:42:28|66202.84
20:42:30|66200.4
20:42:31|66197.52
20:42:33|66195.72
20:42:34|66195.52
20:42:36|66191.36
20:42:38|66191.92
20:42:39|66190.09
20:42:40|66188.96
20:42:41|66189.93
20:42:42|66192.75
20:42:43|66195.13
20:42:44|66196.98
20:42:46|66197.65
20:42:47|66195.91
20:42:48|66195.39
20:42:49|66194.01
20:42:50|66196.47
20:42:51|66194.01
20:42:53|66195.26
20:42:54|66195.75
20:42:55|66197.33
20:42:56|66196.65
20:42:57|66196.59
20:42:58|66196.61
20:43:00|66196.77
20:43:00|66196.69
20:43:01|66197.21
20:43:03|66197.05
20:43:03|66195.45
20:43:05|66195.
20:43:06|66191.7
20:43:07|66189.04
20:43:08|66189.88
20:43:09|66190.28
20:43:10|66189.77
20:43:11|66189.77
20:43:12|66190.82
20:43:13|66190.99
20:43:15|66190.86
20:43:16|66179.5
20:43:16|66178.46
20:43:18|66175.16
20:43:19|66168.66
20:43:19|66170.82
20:43:21|66169.13
20:43:22|66164.73
20:43:23|66166.52
20:43:25|66170.31
20:43:27|66170.05
20:43:27|66171.34
20:43:28|66172.55
20:43:30|66169.13
20:43:31|66171.08
20:43:32|66172.87
20:43:34|66172.99
20:43:34|66177.19
20:43:37|66188.14
20:43:38|66185.3
20:43:39|66184.91
20:43:41|66180.37
20:43:41|66179.97
20:43:42|66178.86
20:43:44|66178.44
20:43:44|66179.3
20:43:46|66178.65
20:43:46|66179.
20:43:47|66182.31
20:43:48|66182.24
20:43:50|66181.22
20:43:50|66184.28
20:43:51|66183.39
20:43:53|66184.62
20:43:54|66182.29
20:43:55|66181.86
20:43:56|66182.33
20:43:58|66181.1
20:43:58|66181.
20:43:59|66181.72
20:44:01|66180.38
20:44:02|66179.
20:44:02|66180.51
20:44:05|66174.07
20:44:05|66180.36
20:44:06|66178.15
20:44:07|66176.98
20:44:09|66177.19
20:44:09|66177.49
20:44:10|66179.25
20:44:12|66176.75
20:44:14|66175.44
20:44:15|66178.31
20:44:16|66177.64
20:44:17|66178.25
20:44:18|66157.86
20:44:19|66152.54
20:44:21|66152.7
20:44:22|66148.37
20:44:22|66140.45
20:44:24|66138.43
20:44:24|66133.3
20:44:26|66131.4
20:44:27|66133.26
20:44:28|66134.04
20:44:29|66133.07
20:44:30|66134.41
20:44:32|66131.41
20:44:34|66131.13
20:44:34|66131.59
20:44:36|66129.33
20:44:38|66129.37
20:44:38|66130.95
20:44:40|66132.23
20:44:41|66130.4
20:44:43|66134.
20:44:44|66134.4
20:44:44|66132.34
20:44:45|66132.47
20:44:47|66132.11
20:44:48|66151.02
20:44:49|66141.34
20:44:50|66142.46
20:44:51|66144.03
20:44:52|66141.3
20:44:53|66140.85
20:44:55|66140.28
20:44:56|66141.11
20:44:57|66141.88
20:44:58|66143.15
20:44:59|66141.
20:45:00|66142.12
20:45:00|66136.19
20:45:01|66135.97
20:45:03|66137.01
20:45:04|66133.01
20:45:05|66133.4
20:45:06|66132.61
20:45:07|66133.67
20:45:08|66129.93
20:45:09|66130.35
20:45:10|66123.94
20:45:11|66125.2
20:45:12|66123.14
20:45:13|66117.39
20:45:14|66142.
20:45:16|66144.92
20:45:17|66153.74
20:45:17|66155.01
20:45:19|66151.51
20:45:20|66152.05
20:45:20|66150.1
20:45:22|66152.24
20:45:23|66152.95
20:45:24|66149.3
20:45:25|66152.63
20:45:26|66152.46
20:45:27|66151.73
20:45:28|66153.72
20:45:29|66155.04
20:45:30|66160.41
20:45:31|66156.27
20:45:33|66153.39
20:45:34|66149.81
20:45:36|66148.1
20:45:38|66148.21
20:45:38|66148.37
20:45:39|66148.8
20:45:41|66148.14
20:45:42|66151.63
20:45:43|66156.88
20:45:44|66153.43
20:45:45|66151.08
20:45:46|66149.91
20:45:47|66152.46
20:45:48|66152.44
20:45:50|66152.45
20:45:51|66150.82
20:45:52|66155.61
20:45:52|66155.61
20:45:53|66155.59
20:45:54|66153.41
20:45:56|66156.25
20:45:57|66158.16
20:45:57|66151.64
20:45:59|66152.36
20:46:00|66149.94
20:46:01|66145.06
20:46:02|66144.88
20:46:03|66141.66
20:46:04|66136.36
20:46:04|66135.96
20:46:06|66134.8
20:46:07|66133.45
20:46:08|66132.32
20:46:09|66133.83
20:46:11|66131.9
20:46:11|66136.1
20:46:12|66136.23
20:46:13|66134.45
20:46:14|66133.47
20:46:15|66132.2
20:46:16|66135.2
20:46:17|66135.34
20:46:18|66133.46
20:46:19|66133.58
20:46:20|66132.2
20:46:21|66133.08
20:46:22|66131.24
20:46:24|66132.31
20:46:24|66128.66
20:46:25|66133.19
20:46:26|66133.16
20:46:27|66128.87
20:46:28|66130.24
20:46:30|66131.09
20:46:32|66132.54
20:46:32|66133.44
20:46:33|66128.89
20:46:35|66131.3
20:46:36|66129.27
20:46:37|66126.4
20:46:39|66117.19
20:46:40|66120.56
20:46:41|66117.06
20:46:43|66116.67
20:46:44|66116.78
20:46:45|66119.12
20:46:47|66115.67
20:46:47|66115.11
20:46:49|66114.64
20:46:50|66114.06
20:46:52|66114.11
20:46:52|66113.97
20:46:54|66115.26
20:46:54|66112.63
20:46:56|66112.19
20:46:57|66114.33
20:46:58|66118.42
20:46:59|66117.63
20:47:00|66114.13
20:47:01|66115.12
20:47:03|66119.06
20:47:03|66118.99
20:47:04|66116.27
20:47:06|66119.83
20:47:07|66116.28
20:47:07|66117.65
20:47:09|66118.16
20:47:10|66116.59
20:47:10|66117.63
20:47:11|66117.82
20:47:13|66115.
20:47:13|66118.66
20:47:15|66119.68
20:47:16|66118.2
20:47:17|66121.19
20:47:18|66122.65
20:47:19|66121.41
20:47:20|66120.07
20:47:21|66121.63
20:47:22|66118.34
20:47:24|66120.21
20:47:25|66119.2
20:47:25|66113.37
20:47:27|66113.75
20:47:27|66113.87
20:47:29|66114.86
20:47:29|66113.5
20:47:30|66114.
20:47:31|66111.73
20:47:33|66112.36
20:47:33|66114.9
20:47:36|66122.
20:47:36|66119.84
20:47:38|66121.59
20:47:38|66119.81
20:47:39|66121.42
20:47:40|66118.07
20:47:42|66118.79
20:47:42|66118.48
20:47:44|66121.52
20:47:46|66115.49
20:47:47|66113.85
20:47:48|66113.69
20:47:49|66114.41
20:47:51|66115.46
20:47:51|66116.13
20:47:52|66114.87
20:47:53|66115.2
20:47:54|66115.08
20:47:56|66116.25
20:47:56|66113.98
20:47:57|66115.18
20:47:59|66113.76
20:48:00|66114.99
20:48:02|66112.23
20:48:02|66117.37
20:48:03|66119.19
20:48:05|66118.53
20:48:05|66117.36
20:48:07|66119.38
20:48:08|66118.65
20:48:10|66118.
20:48:10|66118.83
20:48:12|66116.98
20:48:12|66118.94
20:48:13|66119.98
20:48:14|66118.
20:48:15|66114.23
20:48:16|66117.18
20:48:17|66115.15
20:48:19|66115.56
20:48:20|66115.25
20:48:20|66115.25
20:48:21|66116.25
20:48:23|66116.25
20:48:24|66118.14
20:48:25|66120.53
20:48:26|66120.53
20:48:27|66120.15
20:48:28|66120.98
20:48:29|66122.25
20:48:30|66121.89
20:48:32|66122.87
20:48:32|66144.
20:48:34|66142.34
20:48:35|66136.83
20:48:37|66143.37
20:48:37|66147.87
20:48:39|66148.91
20:48:40|66143.26
20:48:42|66126.86
20:48:43|66125.43
20:48:44|66123.63
20:48:46|66122.86
20:48:48|66119.03
20:48:48|66117.78
20:48:51|66120.93
20:48:52|66117.76
20:48:52|66114.8
20:48:54|66115.58
20:48:55|66114.81
20:48:56|66114.73
20:48:57|66113.91
20:48:58|66116.04
20:48:59|66118.26
20:49:00|66117.49
20:49:01|66120.25
20:49:03|66117.85
20:49:03|66117.94
20:49:05|66113.49
20:49:05|66113.47
20:49:07|66115.33
20:49:08|66118.32
20:49:09|66118.27
20:49:10|66120.32
20:49:11|66118.14
20:49:11|66118.9
20:49:13|66119.21
20:49:14|66116.91
20:49:16|66121.04
20:49:16|66125.58
20:49:17|66124.72
20:49:19|66127.82
20:49:20|66122.69
20:49:21|66119.67
20:49:22|66120.63
20:49:23|66120.25
20:49:24|66121.07
20:49:25|66121.4
20:49:26|66120.25
20:49:27|66119.92
20:49:27|66119.92
20:49:29|66119.78
20:49:30|66119.24
20:49:31|66120.25
20:49:32|66121.53
20:49:33|66119.88
20:49:35|66122.04
20:49:37|66122.41
20:49:39|66122.
20:49:40|66123.64
20:49:41|66124.78
20:49:42|66122.51
20:49:43|66122.71
20:49:44|66125.75
20:49:45|66125.77
20:49:47|66142.
20:49:47|66140.72
20:49:49|66140.62
20:49:50|66140.
20:49:51|66140.65
20:49:53|66140.38
20:49:54|66141.98
20:49:55|66141.09
20:49:56|66142.79
20:49:56|66141.68
20:49:59|66141.68
20:50:00|66135.
20:50:01|66132.69
20:50:02|66134.99
20:50:03|66127.79
20:50:04|66128.68
20:50:04|66128.33
20:50:06|66120.66
20:50:07|66119.52
20:50:08|66118.04
20:50:09|66118.17
20:50:10|66118.15
20:50:11|66116.42
20:50:12|66115.42
20:50:13|66122.06
20:50:14|66127.48
20:50:15|66126.98
20:50:16|66126.68
20:50:18|66129.52
20:50:19|66128.78
20:50:19|66129.26
20:50:20|66129.36
20:50:21|66128.09
20:50:22|66131.56
20:50:23|66133.2
20:50:24|66132.9
20:50:26|66128.9
20:50:27|66127.66
20:50:28|66126.65
20:50:29|66129.
20:50:30|66129.28
20:50:31|66126.34
20:50:32|66125.46
20:50:33|66125.32
20:50:34|66119.76
20:50:35|66122.37
20:50:36|66124.
20:50:37|66121.85
20:50:39|66129.27
20:50:40|66128.13
20:50:41|66127.67
20:50:43|66126.24
20:50:44|66129.96
20:50:45|66126.55
20:50:45|66126.81
20:50:47|66126.38
20:50:47|66128.34
20:50:49|66131.1
20:50:50|66131.59
20:50:51|66130.96
20:50:52|66129.59
20:50:53|66129.87
20:50:55|66130.
20:50:56|66131.72
20:50:57|66130.99
20:50:58|66130.99
20:51:00|66130.04
20:51:01|66129.4
20:51:02|66128.9
20:51:03|66132.59
20:51:05|66130.99
20:51:05|66122.72
20:51:07|66117.97
20:51:07|66113.61
20:51:08|66118.56
20:51:09|66123.59
20:51:11|66117.11
20:51:11|66117.67
20:51:12|66117.02
20:51:14|66110.78
20:51:15|66113.4
20:51:16|66116.61
20:51:17|66113.68
20:51:18|66113.36
20:51:19|66114.33
20:51:21|66112.38
20:51:21|66113.29
20:51:23|66118.36
20:51:23|66119.99
20:51:24|66119.77
20:51:26|66119.05
20:51:27|66121.1
20:51:27|66121.69
20:51:29|66117.32
20:51:30|66122.11
20:51:30|66123.6
20:51:32|66121.4
20:51:33|66122.95
20:51:33|66125.67
20:51:35|66128.15
20:51:36|66126.2
20:51:36|66124.97
20:51:39|66142.51
20:51:40|66142.76
20:51:41|66135.68
20:51:42|66137.35
20:51:43|66137.64
20:51:44|66136.57
20:51:46|66135.84
20:51:46|66135.8
20:51:48|66136.58
20:51:49|66136.87
20:51:50|66136.73
20:51:51|66140.04
20:51:52|66139.36
20:51:53|66139.67
20:51:55|66139.95
20:51:56|66140.22
20:51:57|66140.52
20:51:58|66140.02
20:51:59|66139.73
20:52:00|66140.17
20:52:01|66139.44
20:52:02|66136.07
20:52:03|66140.21
20:52:04|66137.85
20:52:05|66140.
20:52:06|66141.99
20:52:07|66145.18
20:52:09|66141.01
20:52:09|66142.91
20:52:11|66140.84
20:52:11|66133.83
20:52:13|66134.56
20:52:14|66137.16
20:52:15|66131.41
20:52:16|66123.8
20:52:18|66119.8
20:52:19|66120.94
20:52:20|66117.08
20:52:21|66118.21
20:52:22|66117.15
20:52:23|66122.33
20:52:24|66122.28
20:52:25|66121.4
20:52:26|66122.91
20:52:28|66121.33
20:52:29|66120.71
20:52:30|66122.
20:52:31|66120.26
20:52:32|66122.26
20:52:33|66122.82
20:52:34|66123.38
20:52:35|66121.43
20:52:37|66123.83
20:52:37|66119.84
20:52:38|66118.23
20:52:40|66121.57
20:52:42|66121.9
20:52:43|66136.66
20:52:44|66134.36
20:52:46|66136.16
20:52:46|66134.19
20:52:47|66131.9
20:52:49|66131.81
20:52:50|66131.48
20:52:51|66131.6
20:52:53|66130.54
20:52:53|66130.99
20:52:54|66132.31
20:52:56|66129.01
20:52:57|66124.43
20:52:58|66125.66
20:52:59|66124.1
20:53:00|66125.2
20:53:00|66121.14
20:53:02|66121.99
20:53:03|66117.87
20:53:04|66121.35
20:53:06|66121.77
20:53:07|66120.9
20:53:08|66120.6
20:53:10|66121.1
20:53:11|66118.94
20:53:11|66118.24
20:53:12|66118.37
20:53:13|66119.81
20:53:15|66123.61
20:53:17|66128.33
20:53:18|66125.51
20:53:18|66124.95
20:53:19|66122.55
20:53:20|66122.55
20:53:21|66126.21
20:53:23|66127.43
20:53:24|66122.74
20:53:25|66121.97
20:53:26|66122.23
20:53:28|66123.73
20:53:28|66121.35
20:53:29|66122.58
20:53:31|66124.79
20:53:31|66124.96
20:53:32|66124.47
20:53:34|66124.96
20:53:35|66124.46
20:53:35|66128.
20:53:36|66128.95
20:53:37|66128.22
20:53:39|66127.86
20:53:41|66126.21
20:53:41|66126.51
20:53:43|66127.26
20:53:43|66125.91
20:53:45|66115.23
20:53:46|66107.48
20:53:47|66102.99
20:53:47|66106.84
20:53:49|66106.49
20:53:49|66106.99
20:53:51|66110.52
20:53:52|66110.64
20:53:53|66109.48
20:53:54|66110.49
20:53:55|66108.58
20:53:56|66110.75
20:53:57|66108.63
20:53:58|66107.43
20:53:59|66107.55
20:54:01|66107.55
20:54:01|66104.62
20:54:03|66102.56
20:54:04|66107.74
20:54:05|66108.17
20:54:06|66111.51
20:54:08|66110.47
20:54:08|66111.07
20:54:10|66110.77
20:54:11|66111.42
20:54:12|66110.66
20:54:13|66113.39
20:54:14|66112.18
20:54:15|66125.98
20:54:15|66126.1
20:54:18|66125.73
20:54:18|66124.6
20:54:20|66124.35
20:54:20|66124.35
20:54:21|66125.76
20:54:22|66129.39
20:54:24|66126.09
20:54:25|66125.39
20:54:25|66126.7
20:54:26|66128.47
20:54:27|66126.64
20:54:28|66126.72
20:54:30|66123.61
20:54:31|66123.45
20:54:31|66125.2
20:54:33|66124.79
20:54:34|66125.26
20:54:34|66124.5
20:54:36|66129.42
20:54:36|66126.69
20:54:38|66128.49
20:54:39|66126.76
20:54:40|66125.36
20:54:42|66127.5
20:54:42|66126.93
20:54:44|66124.25
20:54:45|66126.19
20:54:47|66126.47
20:54:47|66128.87
20:54:49|66127.96
20:54:50|66126.7
20:54:53|66126.61
20:54:54|66138.01
20:54:55|66131.38
20:54:55|66134.
20:54:56|66134.2
20:54:57|66133.78
20:54:59|66123.6
20:55:00|66119.09
20:55:01|66117.24
20:55:01|66118.37
20:55:03|66118.55
20:55:03|66110.02
20:55:05|66106.74
20:55:06|66106.27
20:55:07|66097.54
20:55:09|66102.19
20:55:09|66096.01
20:55:10|66097.47
20:55:11|66100.15
20:55:12|66102.52
20:55:15|66102.97
20:55:15|66103.84
20:55:16|66105.19
20:55:17|66098.73
20:55:18|66102.41
20:55:19|66103.32
20:55:20|66105.55
20:55:22|66105.13
20:55:22|66101.07
20:55:23|66101.26
20:55:25|66098.3
20:55:26|66097.58
20:55:26|66098.8
20:55:27|66097.46
20:55:28|66099.73
20:55:30|66099.6
20:55:31|66097.46
20:55:32|66097.24
20:55:32|66094.88
20:55:33|66093.87
20:55:35|66094.65
20:55:35|66092.7
20:55:37|66090.26
20:55:38|66093.63
20:55:39|66067.72
20:55:40|66065.33
20:55:41|66063.74
20:55:43|66069.82
20:55:45|66069.06
20:55:46|66073.25
20:55:48|66070.85
20:55:48|66068.29
20:55:50|66068.29
20:55:51|66065.41
20:55:52|66063.35
20:55:53|66069.67
20:55:54|66071.86
20:55:56|66071.08
20:55:56|66067.51
20:55:57|66067.65
20:55:59|66067.91
20:55:59|66068.83
20:56:01|66067.06
20:56:02|66070.97
20:56:03|66073.51
20:56:04|66073.51
20:56:05|66072.51
20:56:06|66070.8
20:56:06|66072.82
20:56:08|66086.96
20:56:09|66066.12
20:56:09|66066.35
20:56:11|66062.96
20:56:11|66060.88
20:56:12|66059.79
20:56:14|66059.6
20:56:15|66058.3
20:56:15|66060.15
20:56:17|66057.47
20:56:18|66058.42
20:56:19|66052.58
20:56:20|66052.57
20:56:21|66052.16
20:56:23|66050.43
20:56:23|66050.74
20:56:24|66047.65
20:56:25|66058.73
20:56:27|66058.68
20:56:28|66055.39
20:56:28|66057.36
20:56:30|66053.26
20:56:31|66053.59
20:56:32|66052.74
20:56:33|66053.45
20:56:34|66048.77
20:56:35|66050.28
20:56:36|66048.86
20:56:37|66048.6
20:56:39|66048.46
20:56:40|66051.
20:56:41|66047.15
20:56:42|66051.4
20:56:44|66053.58
20:56:45|66054.68
20:56:47|66054.22
20:56:48|66055.22
20:56:49|66053.79
20:56:50|66055.84
20:56:51|66055.21
20:56:53|66055.79
20:56:54|66055.88
20:56:55|66053.36
20:56:56|66049.8
20:56:57|66049.77
20:56:58|66052.96
20:56:59|66052.68
20:57:00|66052.04
20:57:01|66051.97
20:57:02|66060.
20:57:03|66072.77
20:57:04|66070.23
20:57:06|66069.07
20:57:07|66069.66
20:57:07|66068.75
20:57:09|66068.7
20:57:10|66068.48
20:57:11|66066.4
20:57:12|66068.75
20:57:13|66073.08
20:57:13|66084.33
20:57:15|66083.91
20:57:16|66085.42
20:57:17|66089.41
20:57:19|66095.2
20:57:19|66098.
20:57:20|66096.11
20:57:22|66096.4
20:57:22|66096.86
20:57:23|66094.14
20:57:24|66093.5
20:57:25|66096.4
20:57:26|66095.23
20:57:27|66098.14
20:57:29|66097.12
20:57:30|66097.4
20:57:30|66098.49
20:57:31|66097.09
20:57:32|66096.82
20:57:34|66094.03
20:57:35|66096.39
20:57:35|66095.38
20:57:37|66098.03
20:57:38|66096.54
20:57:39|66096.79
20:57:41|66098.
20:57:41|66106.76
20:57:42|66105.81
20:57:44|66106.97
20:57:45|66102.74
20:57:47|66096.63
20:57:47|66094.26
20:57:49|66094.26
20:57:51|66098.99
20:57:52|66100.
20:57:53|66098.92
20:57:54|66099.6
20:57:55|66099.37
20:57:56|66100.01
20:57:57|66102.03
20:57:58|66100.99
20:57:59|66100.38
20:58:01|66101.51
20:58:02|66102.22
20:58:02|66102.75
20:58:04|66102.61
20:58:04|66100.08
20:58:05|66103.2
20:58:06|66100.61
20:58:08|66099.8
20:58:09|66102.93
20:58:10|66104.32
20:58:11|66101.5
20:58:12|66102.21
20:58:13|66105.75
20:58:14|66113.8
20:58:15|66116.84
20:58:16|66115.33
20:58:18|66119.69
20:58:19|66117.57
20:58:19|66115.01
20:58:21|66112.03
20:58:21|66115.45
20:58:23|66115.89
20:58:23|66115.14
20:58:24|66115.6
20:58:26|66117.18
20:58:27|66116.34
20:58:28|66116.24
20:58:28|66115.68
20:58:30|66115.26
20:58:31|66115.86
20:58:32|66116.42
20:58:34|66130.13
20:58:35|66141.56
20:58:36|66139.93
20:58:37|66139.83
20:58:38|66139.17
20:58:39|66141.94
20:58:41|66145.6
20:58:42|66147.18
20:58:43|66151.37
20:58:44|66151.02
20:58:46|66151.61
20:58:46|66147.31
20:58:48|66144.75
20:58:49|66145.4
20:58:50|66144.4
20:58:50|66125.09
20:58:52|66124.5
20:58:53|66120.68
20:58:54|66121.13
20:58:55|66120.68
20:58:56|66122.16
20:58:58|66125.68
20:58:58|66127.39
20:59:00|66127.19
20:59:01|66133.87
20:59:02|66135.84
20:59:02|66133.57
20:59:03|66133.2
20:59:04|66128.84
20:59:06|66131.83
20:59:07|66131.83
20:59:08|66133.29
20:59:09|66130.
20:59:10|66125.96
20:59:11|66120.12
20:59:13|66120.74
20:59:14|66123.71
20:59:15|66119.4
20:59:16|66118.4
20:59:17|66116.5
20:59:18|66118.52
20:59:19|66125.24
20:59:21|66128.12
20:59:22|66127.24
20:59:23|66130.01
20:59:24|66132.03
20:59:25|66128.84
20:59:25|66126.84
20:59:27|66127.59
20:59:27|66129.05
20:59:29|66129.55
20:59:30|66133.02
20:59:30|66135.
20:59:32|66135.41
20:59:33|66147.61
20:59:34|66154.28
20:59:35|66160.71
20:59:35|66167.21
20:59:37|66171.56
20:59:38|66179.
20:59:39|66179.78
20:59:39|66183.23
20:59:41|66190.2
20:59:42|66193.12
20:59:43|66194.09
20:59:44|66193.51
20:59:44|66191.49
20:59:47|66207.51
20:59:48|66213.01
20:59:49|66210.54
20:59:51|66209.82
20:59:52|66201.04
20:59:54|66202.11
20:59:54|66201.99
20:59:56|66202.82
20:59:57|66203.66
20:59:58|66202.99
20:59:59|66200.41
21:00:00|66198.64
21:00:01|66190.77
21:00:02|66189.53
21:00:03|66192.55
21:00:04|66197.98
21:00:05|66192.68
21:00:06|66192.27
21:00:07|66190.49
21:00:09|66190.15
21:00:09|66190.17
21:00:10|66194.21
21:00:11|66189.69
21:00:12|66191.43
21:00:13|66193.4
21:00:15|66192.69
21:00:15|66193.
21:00:17|66192.4
21:00:17|66188.13
21:00:18|66187.46
21:00:20|66191.57
21:00:21|66187.75
21:00:22|66184.56
21:00:23|66186.89
21:00:24|66183.68
21:00:25|66185.99
21:00:26|66187.
21:00:27|66187.19
21:00:28|66184.79
21:00:29|66190.05
21:00:30|66191.71
21:00:31|66189.55
21:00:32|66186.64
21:00:34|66182.44
21:00:35|66183.18
21:00:35|66181.34
21:00:36|66177.71
21:00:38|66182.91
21:00:39|66183.51
21:00:40|66181.34
21:00:40|66183.08
21:00:42|66182.94
21:00:43|66185.36
21:00:43|66183.58
21:00:44|66181.93
21:00:46|66184.71
21:00:48|66183.29
21:00:49|66183.32
21:00:50|66179.26
21:00:51|66180.6
21:00:52|66177.05
21:00:53|66179.6
21:00:54|66179.84
21:00:55|66176.57
21:00:56|66178.
21:00:57|66172.7
21:00:58|66175.7
21:01:00|66176.57
21:01:00|66180.6
21:01:01|66185.74
21:01:02|66185.57
21:01:04|66183.8
21:01:05|66181.35
21:01:06|66181.19
21:01:07|66179.85
21:01:08|66181.08
21:01:09|66184.56
21:01:10|66183.32
21:01:11|66182.25
21:01:12|66183.46
21:01:13|66182.94
21:01:14|66182.81
21:01:15|66178.97
21:01:16|66174.89
21:01:17|66180.84
21:01:18|66178.2
21:01:19|66177.68
21:01:20|66175.88
21:01:21|66174.9
21:01:22|66174.18
21:01:24|66174.75
21:01:24|66175.02
21:01:26|66170.62
21:01:27|66174.8
21:01:28|66171.77
21:01:28|66174.2
21:01:30|66177.32
21:01:31|66176.12
21:01:32|66172.54
21:01:33|66174.21
21:01:34|66174.22
21:01:35|66174.54
21:01:36|66174.05
21:01:37|66174.42
21:01:38|66172.95
21:01:39|66171.94
21:01:40|66172.62
21:01:41|66172.52
21:01:42|66173.59
21:01:43|66169.3
21:01:44|66168.93
21:01:45|66168.32
21:01:47|66167.29
21:01:47|66164.56
21:01:48|66163.51
21:01:50|66164.39
21:01:52|66164.39
21:01:53|66161.85
21:01:54|66161.26
21:01:56|66161.99
21:01:56|66162.95
21:01:57|66167.43
21:01:58|66165.17
21:01:59|66167.27
21:02:00|66167.25
21:02:01|66163.04
21:02:03|66165.95
21:02:04|66165.89
21:02:05|66165.36
21:02:06|66163.6
21:02:07|66159.12
21:02:08|66159.71
21:02:09|66159.78
21:02:10|66160.4
21:02:11|66158.77
21:02:12|66152.13
21:02:13|66152.92
21:02:14|66152.38
21:02:15|66153.24
21:02:16|66152.41
21:02:17|66153.88
21:02:18|66160.61
21:02:19|66160.7
21:02:21|66157.28
21:02:22|66160.45
21:02:22|66169.4
21:02:24|66165.39
21:02:24|66166.36
21:02:25|66165.63
21:02:26|66170.61
21:02:28|66168.31
21:02:29|66168.01
21:02:29|66170.95
21:02:31|66170.45
21:02:32|66171.
21:02:33|66167.79
21:02:34|66163.33
21:02:35|66164.53
21:02:36|66163.6
21:02:37|66159.81
21:02:38|66160.14
21:02:39|66161.94
21:02:40|66159.62
21:02:41|66159.65
21:02:42|66159.55
21:02:43|66155.
21:02:44|66158.5
21:02:45|66155.94
21:02:47|66157.86
21:02:48|66158.2
21:02:49|66157.38
21:02:49|66160.28
21:02:51|66160.04
21:02:52|66160.04
21:02:53|66161.77
21:02:54|66164.43
21:02:55|66163.13
21:02:56|66162.82
21:02:58|66165.27
21:02:58|66163.82
21:03:00|66165.16
21:03:01|66162.53
21:03:01|66158.34
21:03:03|66159.71
21:03:04|66159.01
21:03:05|66161.39
21:03:06|66160.12
21:03:07|66159.8
21:03:09|66159.8
21:03:10|66160.7
21:03:11|66160.7
21:03:12|66160.64
21:03:13|66158.73
21:03:14|66158.73
21:03:15|66158.63
21:03:16|66160.02
21:03:17|66160.34
21:03:18|66161.51
21:03:19|66164.75
21:03:20|66161.98
21:03:21|66158.28
21:03:22|66158.8
21:03:24|66155.6
21:03:25|66155.56
21:03:25|66153.91
21:03:27|66147.54
21:03:27|66148.92
21:03:29|66153.26
21:03:30|66149.42
21:03:30|66156.56
21:03:32|66157.88
21:03:32|66156.62
21:03:34|66157.91
21:03:35|66157.84
21:03:35|66159.17
21:03:37|66158.82
21:03:38|66159.59
21:03:39|66158.57
21:03:40|66157.95
21:03:41|66158.7
21:03:42|66157.09
21:03:43|66157.09
21:03:45|66152.3
21:03:45|66154.17
21:03:46|66154.83
21:03:48|66154.88
21:03:48|66154.
21:03:49|66155.15
21:03:51|66157.36
21:03:51|66154.4
21:03:52|66157.64
21:03:54|66158.32
21:03:55|66157.14
21:03:56|66158.08
21:03:57|66156.65
21:03:58|66157.32
21:04:00|66153.51
21:04:00|66151.
21:04:02|66153.76
21:04:02|66151.16
21:04:04|66153.07
21:04:05|66150.46
21:04:06|66154.35
21:04:06|66156.95
21:04:08|66157.13
21:04:08|66156.67
21:04:10|66157.34
21:04:11|66156.98
21:04:13|66152.62
21:04:14|66150.22
21:04:15|66154.87
21:04:17|66151.33
21:04:18|66151.78
21:04:18|66154.71
21:04:20|66158.78
21:04:21|66157.22
21:04:22|66156.24
21:04:23|66157.9
21:04:24|66156.33
21:04:25|66156.7
21:04:26|66158.03
21:04:27|66156.6
21:04:28|66157.33
21:04:29|66157.55
21:04:30|66158.51
21:04:31|66157.2
21:04:33|66157.2
21:04:34|66159.37
21:04:34|66156.67
21:04:35|66158.2
21:04:37|66157.17
21:04:37|66168.
21:04:39|66174.05
21:04:39|66178.08
21:04:40|66181.73
21:04:41|66183.19
21:04:43|66186.39
21:04:43|66186.76
21:04:45|66185.87
21:04:46|66184.76
21:04:46|66185.87
21:04:48|66191.38
21:04:49|66190.
21:04:51|66190.99
21:04:52|66191.37
21:04:53|66190.47
21:04:54|66191.83
21:04:55|66189.87
21:04:56|66190.79
21:04:57|66191.02
21:04:59|66192.93
21:05:00|66190.26
21:05:00|66191.11
21:05:02|66198.86
21:05:02|66198.51
21:05:04|66198.99
21:05:05|66199.42
21:05:06|66196.93
21:05:07|66199.58
21:05:08|66198.89
21:05:10|66200.93
21:05:11|66204.64
21:05:11|66205.76
21:05:13|66205.2
21:05:14|66203.73
21:05:15|66204.24
21:05:15|66209.4
21:05:16|66210.45
21:05:17|66207.81
21:05:18|66207.53
21:05:19|66207.59
21:05:20|66208.53
21:05:21|66210.06
21:05:23|66210.49
21:05:24|66207.32
21:05:25|66203.84
21:05:26|66205.64
21:05:27|66205.96
21:05:28|66202.72
21:05:29|66199.28
21:05:29|66197.35
21:05:31|66199.13
21:05:33|66219.78
21:05:33|66219.77
21:05:34|66233.13
21:05:35|66231.74
21:05:36|66246.25
21:05:37|66244.62
21:05:39|66235.83
21:05:39|66231.5
21:05:40|66234.08
21:05:42|66230.2
21:05:43|66235.43
21:05:43|66238.16
21:05:44|66237.01
21:05:46|66234.
21:05:46|66233.57
21:05:49|66240.44
21:05:50|66234.83
21:05:51|66237.45
21:05:52|66237.2
21:05:54|66235.66
21:05:55|66235.45
21:05:56|66235.48
21:05:57|66234.09
21:05:58|66235.42
21:06:00|66237.91
21:06:00|66237.44
21:06:01|66236.58
21:06:03|66239.34
21:06:04|66233.98
21:06:05|66236.6
21:06:06|66233.72
21:06:07|66229.02
21:06:08|66232.44
21:06:09|66230.49
21:06:10|66232.77
21:06:11|66233.12
21:06:13|66229.99
21:06:14|66230.94
21:06:14|66232.17
21:06:15|66232.68
21:06:16|66236.96
21:06:17|66234.47
21:06:18|66234.42
21:06:19|66234.64
21:06:21|66234.39
21:06:21|66235.74
21:06:23|66233.18
21:06:24|66232.68
21:06:25|66226.45
21:06:26|66222.27
21:06:27|66223.12
21:06:28|66229.2
21:06:28|66224.58
21:06:29|66224.93
21:06:31|66224.46
21:06:32|66226.17
21:06:33|66227.72
21:06:34|66230.36
21:06:34|66230.32
21:06:36|66232.4
21:06:37|66230.94
21:06:38|66228.83
21:06:39|66228.4
21:06:40|66226.34
21:06:41|66221.27
21:06:42|66224.86
21:06:43|66223.01
21:06:44|66222.39
21:06:45|66225.
21:06:47|66224.4
21:06:47|66224.39
21:06:49|66222.63
21:06:51|66222.04
21:06:53|66225.41
21:06:53|66219.01
21:06:55|66221.37
21:06:57|66219.12
21:06:57|66218.44
21:06:58|66217.51
21:07:00|66218.24
21:07:00|66227.8
21:07:01|66225.15
21:07:02|66224.4
21:07:03|66223.93
21:07:05|66225.33
21:07:05|66221.66
21:07:07|66224.4
21:07:08|66220.04
21:07:08|66220.04
21:07:10|66220.19
21:07:12|66217.83
21:07:12|66214.93
21:07:14|66215.29
21:07:15|66218.
21:07:16|66211.83
21:07:17|66210.82
21:07:18|66215.79
21:07:19|66215.27
21:07:20|66211.99
21:07:21|66209.26
21:07:23|66201.65
21:07:24|66194.9
21:07:25|66202.33
21:07:25|66197.09
21:07:27|66196.24
21:07:28|66206.82
21:07:29|66201.89
21:07:30|66202.82
21:07:31|66200.82
21:07:32|66204.68
21:07:33|66200.78
21:07:34|66198.55
21:07:35|66201.8
21:07:36|66198.47
21:07:38|66208.54
21:07:38|66204.22
21:07:39|66204.12
21:07:40|66202.78
21:07:41|66200.32
21:07:43|66199.41
21:07:43|66192.85
21:07:45|66198.55
21:07:45|66196.1
21:07:47|66194.76
21:07:47|66196.11
21:07:49|66190.79
21:07:51|66188.44
21:07:52|66186.68
21:07:54|66189.19
21:07:55|66189.07
21:07:56|66189.07
21:07:57|66187.29
21:07:58|66185.57
21:07:59|66186.12
21:08:00|66189.28
21:08:01|66184.39
21:08:02|66185.08
21:08:04|66185.43
21:08:05|66181.73
21:08:05|66179.6
21:08:06|66179.12
21:08:08|66179.59
21:08:08|66179.15
21:08:09|66176.18
21:08:11|66176.97
21:08:11|66173.64
21:08:13|66172.3
21:08:14|66166.95
21:08:14|66168.82
21:08:15|66170.31
21:08:16|66167.84
21:08:17|66174.8
21:08:18|66169.46
21:08:20|66169.93
21:08:21|66171.41
21:08:22|66173.85
21:08:23|66172.96
21:08:24|66171.94
21:08:25|66172.32
21:08:27|66168.4
21:08:28|66171.57
21:08:28|66164.47
21:08:29|66162.31
21:08:30|66165.9
21:08:31|66165.03
21:08:32|66164.87
21:08:33|66165.12
21:08:35|66165.01
21:08:36|66166.89
21:08:36|66171.44
21:08:38|66171.44
21:08:39|66171.85
21:08:40|66174.34
21:08:40|66180.22
21:08:42|66180.
21:08:43|66174.84
21:08:44|66176.24
21:08:45|66181.05
21:08:46|66179.2
21:08:47|66183.75
21:08:48|66183.04
21:08:49|66183.01
21:08:50|66180.25
21:08:51|66180.25
21:08:52|66179.53
21:08:53|66181.61
21:08:55|66180.86
21:08:55|66181.18
21:08:57|66180.73
21:08:59|66177.
21:08:59|66179.92
21:09:01|66179.
21:09:02|66180.33
21:09:03|66178.62
21:09:04|66176.16
21:09:05|66178.1
21:09:06|66177.74
21:09:07|66172.42
21:09:08|66172.58
21:09:09|66175.81
21:09:10|66174.55
21:09:11|66175.49
21:09:12|66174.99
21:09:13|66175.84
21:09:14|66171.57
21:09:16|66176.97
21:09:17|66173.04
21:09:18|66173.75
21:09:19|66172.7
21:09:20|66176.25
21:09:21|66174.32
21:09:22|66174.2
21:09:23|66174.35
21:09:24|66172.41
21:09:25|66172.63
21:09:26|66174.83
21:09:28|66173.95
21:09:28|66172.63
21:09:29|66173.81
21:09:30|66176.71
21:09:31|66175.
21:09:32|66174.27
21:09:33|66175.36
21:09:34|66175.66
21:09:35|66175.72
21:09:36|66177.98
21:09:37|66175.72
21:09:38|66176.43
21:09:39|66175.52
21:09:40|66175.53
21:09:42|66177.1
21:09:43|66175.73
21:09:44|66175.48
21:09:45|66173.18
21:09:46|66173.15
21:09:47|66173.78
21:09:48|66171.42
21:09:49|66170.99
21:09:50|66172.36
21:09:51|66175.01
21:09:52|66173.01
21:09:53|66174.08
21:09:54|66176.71
21:09:55|66177.59
21:09:57|66178.21
21:09:58|66178.9
21:09:58|66177.46
21:09:59|66191.88
21:10:01|66184.33
21:10:02|66185.26
21:10:03|66184.11
21:10:04|66183.5
21:10:05|66183.29
21:10:06|66183.45
21:10:06|66180.46
21:10:08|66182.8
21:10:08|66170.63
21:10:10|66172.86
21:10:11|66162.
21:10:12|66164.6
21:10:13|66168.46
21:10:14|66166.11
21:10:15|66158.78
21:10:16|66155.04
21:10:18|66149.57
21:10:19|66154.05
21:10:19|66153.69
21:10:21|66161.52
21:10:21|66159.88
21:10:22|66158.75
21:10:23|66161.71
21:10:24|66161.24
21:10:25|66159.83
21:10:26|66161.59
21:10:27|66160.67
21:10:28|66161.25
21:10:30|66164.16
21:10:31|66165.4
21:10:31|66163.05
21:10:33|66160.9
21:10:33|66155.22
21:10:35|66156.25
21:10:36|66158.36
21:10:37|66154.15
21:10:38|66156.1
21:10:39|66155.33
21:10:40|66154.52
21:10:41|66154.27
21:10:42|66152.31
21:10:43|66153.52
21:10:44|66154.8
21:10:45|66155.8
21:10:46|66153.48
21:10:47|66155.
21:10:48|66154.64
21:10:49|66156.72
21:10:50|66156.26
21:10:51|66156.12
21:10:53|66159.36
21:10:55|66158.99
21:10:55|66159.4
21:10:56|66161.86
21:10:57|66163.8
21:10:59|66158.36
21:11:00|66156.56
21:11:01|66159.57
21:11:03|66161.14
21:11:03|66158.42
21:11:04|66160.12
21:11:06|66159.36
21:11:07|66159.06
21:11:08|66159.29
21:11:09|66159.82
21:11:10|66160.
21:11:12|66160.17
21:11:12|66161.13
21:11:14|66162.91
21:11:15|66161.4
21:11:15|66160.8
21:11:17|66162.
21:11:19|66161.51
21:11:19|66160.52
21:11:20|66159.15
21:11:22|66161.1
21:11:23|66152.91
21:11:25|66156.56
21:11:25|66156.55
21:11:27|66157.24
21:11:28|66156.9
21:11:28|66157.11
21:11:29|66156.48
21:11:31|66164.95
21:11:31|66173.43
21:11:32|66171.74
21:11:34|66171.4
21:11:34|66169.24
21:11:35|66169.4
21:11:37|66170.54
21:11:38|66173.08
21:11:39|66180.43
21:11:40|66181.39
21:11:41|66183.32
21:11:42|66183.73
21:11:43|66177.85
21:11:44|66181.81
21:11:44|66180.
21:11:46|66176.18
21:11:47|66182.25
21:11:48|66184.44
21:11:49|66184.7
21:11:50|66184.83
21:11:51|66185.03
21:11:52|66184.33
21:11:53|66186.38
21:11:54|66184.45
21:11:55|66184.19
21:11:56|66190.71
21:11:58|66199.35
21:11:58|66201.61
21:12:00|66200.82
21:12:01|66198.54
21:12:02|66201.17
21:12:04|66203.83
21:12:05|66204.97
21:12:06|66204.23
21:12:07|66203.6
21:12:08|66203.09
21:12:08|66203.09
21:12:10|66198.83
21:12:11|66194.57
21:12:12|66195.97
21:12:13|66193.34
21:12:14|66187.13
21:12:16|66185.48
21:12:17|66178.77
21:12:18|66171.94
21:12:20|66178.32
21:12:20|66177.56
21:12:21|66177.23
21:12:22|66177.1
21:12:23|66176.91
21:12:24|66176.52
21:12:26|66179.61
21:12:27|66178.
21:12:27|66174.19
21:12:29|66174.92
21:12:29|66174.57
21:12:31|66171.09
21:12:32|66163.
21:12:32|66167.97
21:12:34|66164.53
21:12:35|66162.09
21:12:36|66162.36
21:12:37|66161.58
21:12:38|66161.45
21:12:40|66158.52
21:12:40|66160.64
21:12:41|66161.14
21:12:43|66160.21
21:12:43|66160.28
21:12:44|66162.54
21:12:46|66163.06
21:12:46|66163.06
21:12:47|66165.13
21:12:48|66164.4
21:12:49|66164.25
21:12:50|66162.01
21:12:52|66163.43
21:12:52|66162.47
21:12:53|66165.94
21:12:54|66167.93
21:12:56|66169.06
21:12:57|66168.29
21:12:59|66167.31
21:12:59|66167.31
21:13:01|66170.91
21:13:01|66166.99
21:13:03|66170.56
21:13:04|66168.32
21:13:05|66168.02
21:13:06|66169.94
21:13:07|66172.07
21:13:08|66169.95
21:13:10|66167.7
21:13:11|66169.
21:13:12|66169.81
21:13:12|66171.13
21:13:14|66167.64
21:13:14|66168.64
21:13:15|66169.51
21:13:16|66173.33
21:13:18|66176.71
21:13:18|66181.52
21:13:20|66180.74
21:13:22|66180.98
21:13:22|66180.5
21:13:23|66179.62
21:13:24|66179.62
21:13:26|66179.12
21:13:27|66179.12
21:13:27|66178.18
21:13:29|66174.8
21:13:30|66176.54
21:13:31|66172.98
21:13:31|66174.44
21:13:32|66174.88
21:13:33|66177.14
21:13:35|66174.06
21:13:36|66174.57
21:13:37|66174.17
21:13:38|66172.35
21:13:39|66171.64
21:13:40|66172.19
21:13:41|66174.27
21:13:42|66171.61
21:13:43|66172.7
21:13:44|66175.65
21:13:46|66174.97
21:13:46|66173.55
21:13:47|66174.21
21:13:48|66176.44
21:13:49|66175.47
21:13:50|66176.11
21:13:51|66175.18
21:13:52|66175.5
21:13:53|66173.7
21:13:54|66172.09
21:13:56|66172.7
21:13:57|66174.13
21:13:59|66173.17
21:14:00|66168.95
21:14:01|66166.36
21:14:03|66169.57
21:14:04|66169.43
21:14:05|66169.93
21:14:06|66170.39
21:14:07|66171.46
21:14:09|66170.47
21:14:09|66169.61
21:14:11|66170.37
21:14:12|66171.81
21:14:12|66169.45
21:14:14|66172.09
21:14:15|66171.93
21:14:16|66179.93
21:14:18|66183.87
21:14:18|66187.5
21:14:19|66189.73
21:14:20|66186.89
21:14:22|66188.86
21:14:22|66188.87
21:14:24|66181.97
21:14:24|66181.4
21:14:26|66179.78
21:14:26|66182.51
21:14:27|66183.3
21:14:28|66184.16
21:14:29|66183.83
21:14:30|66183.6
21:14:31|66183.8
21:14:32|66182.91
21:14:33|66185.41
21:14:34|66183.93
21:14:36|66186.73
21:14:37|66187.08
21:14:38|66190.33
21:14:38|66191.44
21:14:39|66190.21
21:14:41|66195.12
21:14:42|66193.06
21:14:43|66198.39
21:14:44|66194.31
21:14:45|66195.16
21:14:46|66195.29
21:14:47|66200.53
21:14:48|66199.49
21:14:49|66201.28
21:14:50|66199.81
21:14:52|66201.1
21:14:52|66201.95
21:14:53|66200.52
21:14:54|66202.36
21:14:56|66203.97
21:14:58|66202.96
21:14:58|66200.15
21:15:00|66198.11
21:15:00|66194.32
21:15:02|66193.48
21:15:04|66193.33
21:15:04|66188.42
21:15:05|66182.54
21:15:06|66179.12
21:15:08|66179.16
21:15:09|66172.9
21:15:10|66171.78
21:15:11|66168.43
21:15:12|66165.43
21:15:13|66168.
21:15:14|66170.97
21:15:15|66173.81
21:15:16|66168.94
21:15:17|66168.1
21:15:18|66168.12
21:15:19|66167.75
21:15:20|66168.78
21:15:21|66167.54
21:15:22|66168.31
21:15:23|66170.78
21:15:25|66168.26
21:15:25|66167.39
21:15:26|66156.18
21:15:28|66158.51
21:15:29|66154.84
21:15:29|66155.53
21:15:30|66152.46
21:15:31|66156.47
21:15:33|66156.07
21:15:33|66154.32
21:15:35|66152.96
21:15:36|66152.99
21:15:37|66156.6
21:15:38|66155.49
21:15:39|66153.76
21:15:40|66153.76
21:15:41|66155.
21:15:41|66160.51
21:15:43|66157.78
21:15:44|66158.92
21:15:44|66159.37
21:15:46|66157.92
21:15:47|66159.92
21:15:47|66159.85
21:15:48|66159.08
21:15:50|66161.98
21:15:51|66155.62
21:15:51|66156.51
21:15:52|66155.87
21:15:54|66158.19
21:15:55|66159.36
21:15:56|66159.26
21:15:57|66157.28
21:15:58|66158.5
21:16:00|66156.95
21:16:01|66153.46
21:16:02|66156.43
21:16:03|66152.51
21:16:04|66155.65
21:16:06|66156.75
21:16:07|66157.72
21:16:08|66159.43
21:16:09|66161.09
21:16:10|66158.65
21:16:11|66152.02
21:16:12|66147.8
21:16:13|66146.37
21:16:14|66147.09
21:16:15|66144.03
21:16:16|66144.14
21:16:17|66141.58
21:16:18|66141.31
21:16:19|66142.68
21:16:20|66144.39
21:16:21|66142.62
21:16:22|66146.36
21:16:24|66147.06
21:16:25|66146.46
21:16:26|66145.06
21:16:26|66145.5
21:16:28|66141.53
21:16:28|66144.06
21:16:30|66144.81
21:16:31|66144.32
21:16:32|66145.99
21:16:33|66142.39
21:16:34|66144.4
21:16:35|66145.86
21:16:36|66150.04
21:16:37|66149.61
21:16:38|66150.66
21:16:39|66150.22
21:16:40|66149.47
21:16:41|66148.18
21:16:42|66160.86
21:16:43|66159.44
21:16:44|66153.08
21:16:45|66153.56
21:16:46|66155.
21:16:47|66155.81
21:16:48|66152.51
21:16:49|66155.68
21:16:50|66154.32
21:16:51|66150.11
21:16:52|66150.09
21:16:53|66152.26
21:16:54|66152.31
21:16:56|66152.73
21:16:56|66153.09
21:16:58|66158.37
21:17:00|66163.73
21:17:01|66163.6
21:17:02|66161.88
21:17:03|66158.66
21:17:04|66159.81
21:17:06|66161.91
21:17:07|66158.31
21:17:08|66156.28
21:17:09|66156.25
21:17:10|66155.47
21:17:11|66150.64
21:17:13|66149.5
21:17:13|66152.75
21:17:15|66151.99
21:17:16|66151.85
21:17:16|66150.67
21:17:18|66149.64
21:17:19|66149.22
21:17:19|66149.27
21:17:20|66150.36
21:17:21|66148.97
21:17:22|66149.39
21:17:23|66150.79
21:17:25|66152.
21:17:25|66152.26
21:17:26|66158.33
21:17:27|66159.28
21:17:29|66163.26
21:17:31|66159.07
21:17:32|66159.86
21:17:33|66162.33
21:17:33|66161.22
21:17:34|66160.67
21:17:35|66162.32
21:17:37|66164.61
21:17:38|66158.
21:17:39|66157.01
21:17:40|66155.98
21:17:41|66161.08
21:17:42|66157.59
21:17:43|66158.01
21:17:44|66156.07
21:17:45|66154.8
21:17:46|66156.06
21:17:47|66157.99
21:17:48|66156.31
21:17:50|66157.73
21:17:51|66158.73
21:17:52|66161.4
21:17:53|66158.92
21:17:53|66156.67
21:17:55|66154.44
21:17:56|66150.39
21:17:57|66150.19
21:17:58|66149.87
21:17:59|66150.69
21:17:59|66148.18
21:18:00|66150.09
21:18:03|66148.5
21:18:03|66148.54
21:18:05|66141.78
21:18:07|66140.16
21:18:07|66145.8
21:18:08|66139.19
21:18:10|66139.13
21:18:11|66143.75
21:18:12|66146.15
21:18:13|66141.47
21:18:14|66141.65
21:18:16|66143.41
21:18:16|66140.62
21:18:17|66143.61
21:18:19|66139.93
21:18:19|66140.3
21:18:20|66138.95
21:18:22|66138.57
21:18:23|66136.78
21:18:24|66137.61
21:18:25|66137.71
21:18:26|66137.41
21:18:27|66137.89
21:18:29|66138.87
21:18:29|66139.64
21:18:30|66139.08
21:18:31|66146.11
21:18:32|66147.56
21:18:33|66146.33
21:18:34|66143.68
21:18:35|66143.72
21:18:36|66144.05
21:18:37|66145.4
21:18:38|66142.92
21:18:39|66144.36
21:18:40|66143.7
21:18:41|66147.61
21:18:42|66148.98
21:18:44|66147.55
21:18:45|66148.21
21:18:45|66148.01
21:18:46|66152.84
21:18:47|66153.5
21:18:48|66151.91
21:18:50|66153.33
21:18:50|66157.63
21:18:52|66158.63
21:18:52|66160.23
21:18:53|66158.24
21:18:54|66157.57
21:18:55|66149.99
21:18:56|66151.32
21:18:57|66153.99
21:18:59|66151.3
21:19:01|66151.38
21:19:02|66152.23
21:19:04|66144.47
21:19:05|66148.45
21:19:06|66150.75
21:19:08|66152.08
21:19:08|66155.18
21:19:10|66154.53
21:19:11|66155.78
21:19:12|66157.75
21:19:13|66155.07
21:19:14|66155.44
21:19:15|66153.98
21:19:16|66154.9
21:19:17|66154.78
21:19:19|66157.76
21:19:19|66158.87
21:19:21|66158.49
21:19:22|66167.39
21:19:23|66169.2
21:19:24|66168.33
21:19:25|66169.89
21:19:25|66169.83
21:19:26|66168.8
21:19:28|66168.8
21:19:29|66169.78
21:19:30|66171.87
21:19:31|66174.56
21:19:32|66175.95
21:19:33|66180.13
21:19:33|66179.83
21:19:35|66177.59
21:19:37|66175.76
21:19:38|66178.17
21:19:39|66179.98
21:19:39|66180.36
21:19:40|66175.27
21:19:41|66179.74
21:19:42|66178.08
21:19:44|66176.84
21:19:45|66181.66
21:19:46|66181.57
21:19:47|66187.29
21:19:48|66183.77
21:19:49|66188.22
21:19:50|66184.01
21:19:51|66184.24
21:19:52|66188.2
21:19:54|66185.54
21:19:55|66185.4
21:19:55|66185.11
21:19:56|66186.01
21:19:58|66187.1
21:19:59|66184.44
21:20:00|66183.85
21:20:01|66182.9
21:20:03|66184.86
21:20:04|66183.28
21:20:06|66188.34
21:20:07|66185.96
21:20:08|66183.01
21:20:08|66182.15
21:20:10|66182.37
21:20:11|66184.19
21:20:12|66185.59
21:20:13|66184.65
21:20:14|66182.81
21:20:15|66184.72
21:20:16|66183.91
21:20:17|66184.46
21:20:18|66183.3
21:20:20|66186.61
21:20:20|66185.84
21:20:21|66186.76
21:20:22|66185.97
21:20:24|66185.74
21:20:25|66183.61
21:20:26|66181.47
21:20:27|66182.52
21:20:28|66175.47
21:20:29|66175.77
21:20:30|66176.31
21:20:31|66174.87
21:20:32|66175.26
21:20:34|66175.55
21:20:34|66171.78
21:20:36|66171.1
21:20:36|66175.88
21:20:37|66173.8
21:20:38|66172.79
21:20:39|66173.53
21:20:40|66174.33
21:20:41|66173.61
21:20:42|66173.4
21:20:43|66173.01
21:20:44|66175.56
21:20:45|66171.05
21:20:46|66171.29
21:20:47|66168.65
21:20:49|66168.28
21:20:49|66167.85
21:20:50|66166.01
21:20:52|66156.57
21:20:53|66156.89
21:20:53|66153.42
21:20:55|66148.82
21:20:55|66146.41
21:20:56|66147.42
21:20:58|66144.79
21:20:58|66144.
21:21:00|66142.58
21:21:01|66143.95
21:21:01|66145.51
21:21:04|66145.35
21:21:05|66144.8
21:21:06|66149.42
21:21:07|66150.05
21:21:09|66147.96
21:21:10|66149.5
21:21:10|66146.39
21:21:12|66147.1
21:21:13|66147.96
21:21:14|66145.29
21:21:15|66146.1
21:21:16|66146.44
21:21:17|66143.52
21:21:18|66142.79
21:21:20|66144.61
21:21:21|66155.16
21:21:22|66157.03
21:21:23|66158.41
21:21:24|66160.
21:21:25|66156.18
21:21:26|66157.89
21:21:27|66156.71
21:21:28|66157.06
21:21:29|66162.5
21:21:30|66161.38
21:21:31|66161.82
21:21:32|66163.92
21:21:33|66160.27
21:21:35|66160.7
21:21:36|66162.6
21:21:36|66163.05
21:21:38|66163.65
21:21:40|66163.93
21:21:40|66161.99
21:21:41|66162.89
21:21:42|66157.95
21:21:44|66159.07
21:21:44|66160.67
21:21:45|66159.54
21:21:46|66160.97
21:21:47|66160.52
21:21:48|66161.3
21:21:49|66162.73
21:21:50|66164.02
21:21:51|66161.84
21:21:52|66161.23
21:21:54|66161.55
21:21:54|66163.43
21:21:56|66163.43
21:21:56|66159.89
21:21:57|66159.82
21:21:59|66161.63
21:22:00|66163.34
21:22:01|66165.39
21:22:02|66163.82
21:22:04|66164.48
21:22:05|66165.26
21:22:06|66166.15
21:22:06|66167.47
21:22:07|66169.22
21:22:09|66166.36
21:22:10|66168.66
21:22:10|66170.1
21:22:13|66169.76
21:22:14|66169.38
21:22:15|66169.59
21:22:15|66166.69
21:22:17|66172.06
21:22:18|66171.64
21:22:19|66174.13
21:22:20|66174.6
21:22:21|66171.61
21:22:22|66173.87
21:22:23|66174.83
21:22:24|66174.59
21:22:25|66174.59
21:22:27|66174.11
21:22:28|66174.24
21:22:28|66164.4
21:22:29|66153.
21:22:30|66150.9
21:22:32|66152.93
21:22:33|66153.66
21:22:33|66157.03
21:22:34|66153.6
21:22:36|66152.82
21:22:36|66153.89
21:22:38|66154.12
21:22:39|66151.79
21:22:39|66152.14
21:22:41|66152.92
21:22:41|66145.66
21:22:42|66148.86
21:22:44|66147.29
21:22:44|66148.66
21:22:45|66153.67
21:22:47|66151.5
21:22:47|66152.22
21:22:48|66150.43
21:22:51|66151.19
21:22:51|66149.34
21:22:52|66148.53
21:22:54|66152.76
21:22:54|66151.64
21:22:55|66153.05
21:22:57|66151.52
21:22:57|66152.41
21:22:58|66150.33
21:23:00|66149.24
21:23:00|66151.1
21:23:02|66152.36
21:23:02|66154.01
21:23:04|66150.83
21:23:06|66154.48
21:23:07|66152.57
21:23:07|66155.37
21:23:09|66152.29
21:23:10|66150.68
21:23:11|66153.62
21:23:12|66154.43
21:23:13|66150.57
21:23:14|66151.79
21:23:15|66155.99
21:23:16|66150.22
21:23:17|66150.97
21:23:19|66151.44
21:23:19|66152.84
21:23:20|66152.3
21:23:21|66152.3
21:23:23|66154.78
21:23:24|66154.81
21:23:24|66153.62
21:23:26|66154.26
21:23:26|66155.69
21:23:28|66155.46
21:23:29|66156.9
21:23:29|66156.59
21:23:31|66157.82
21:23:31|66155.78
21:23:33|66155.12
21:23:34|66156.94
21:23:35|66156.34
21:23:35|66152.78
21:23:36|66154.19
21:23:37|66152.79
21:23:39|66151.17
21:23:39|66153.32
21:23:41|66154.36
21:23:42|66152.28
21:23:42|66151.53
21:23:44|66151.73
21:23:45|66153.28
21:23:46|66153.41
21:23:47|66151.57
21:23:48|66153.28
21:23:50|66154.15
21:23:50|66154.76
21:23:51|66155.21
21:23:53|66154.44
21:23:53|66154.71
21:23:54|66156.4
21:23:56|66155.31
21:23:57|66156.15
21:23:57|66155.31
21:23:58|66155.92
21:24:00|66155.71
21:24:01|66155.62
21:24:02|66157.64
21:24:02|66160.98
21:24:04|66159.22
21:24:06|66159.76
21:24:06|66157.29
21:24:08|66157.8
21:24:09|66158.78
21:24:10|66158.76
21:24:11|66160.37
21:24:12|66160.49
21:24:13|66160.65
21:24:14|66158.33
21:24:15|66159.99
21:24:16|66157.82
21:24:17|66155.35
21:24:18|66156.12
21:24:19|66156.4
21:24:21|66159.99
21:24:22|66157.58
21:24:23|66157.12
21:24:24|66158.44
21:24:25|66159.18
21:24:26|66158.98
21:24:26|66160.98
21:24:28|66157.82
21:24:28|66159.01
21:24:30|66159.25
21:24:31|66159.01
21:24:32|66154.87
21:24:33|66156.37
21:24:34|66156.92
21:24:35|66158.31
21:24:36|66158.31
21:24:37|66160.
21:24:38|66158.27
21:24:39|66157.2
21:24:40|66158.24
21:24:41|66160.52
21:24:42|66160.44
21:24:43|66160.15
21:24:44|66160.18
21:24:45|66157.14
21:24:46|66157.14
21:24:47|66158.51
21:24:48|66158.23
21:24:49|66157.51
21:24:50|66158.87
21:24:52|66158.87
21:24:52|66158.49
21:24:53|66158.49
21:24:55|66159.34
21:24:56|66156.79
21:24:56|66156.79
21:24:57|66181.23
21:24:58|66176.86
21:24:59|66179.58
21:25:00|66179.88
21:25:02|66178.21
21:25:03|66180.33
21:25:05|66179.35
21:25:06|66180.48
21:25:08|66190.86
21:25:08|66198.11
21:25:10|66196.89
21:25:11|66199.26
21:25:12|66198.06
21:25:13|66199.7
21:25:14|66199.83
21:25:15|66199.79
21:25:16|66198.96
21:25:18|66199.27
21:25:18|66198.7
21:25:19|66190.33
21:25:20|66193.72
21:25:21|66195.
21:25:22|66195.21
21:25:24|66196.54
21:25:24|66201.24
21:25:25|66196.44
21:25:27|66199.7
21:25:27|66199.19
21:25:28|66199.55
21:25:30|66200.26
21:25:31|66202.96
21:25:31|66196.83
21:25:33|66198.46
21:25:34|66194.66
21:25:35|66194.66
21:25:36|66196.92
21:25:37|66197.03
21:25:38|66198.69
21:25:39|66198.69
21:25:40|66194.03
21:25:41|66193.14
21:25:42|66193.6
21:25:43|66195.93
21:25:44|66196.66
21:25:45|66195.67
21:25:46|66195.41
21:25:47|66194.7
21:25:48|66193.21
21:25:49|66196.55
21:25:51|66196.66
21:25:52|66195.72
21:25:53|66195.04
21:25:54|66196.25
21:25:55|66197.35
21:25:56|66196.97
21:25:58|66200.37
21:25:59|66198.65
21:25:59|66198.29
21:26:00|66198.41
21:26:01|66198.92
21:26:02|66198.74
21:26:03|66195.49
21:26:05|66195.75
21:26:06|66197.33
21:26:08|66194.56
21:26:08|66196.95
21:26:09|66195.26
21:26:10|66194.75
21:26:12|66198.81
21:26:13|66196.4
21:26:14|66196.4
21:26:16|66196.89
21:26:18|66194.2
21:26:19|66194.84
21:26:21|66194.78
21:26:21|66193.67
21:26:22|66192.44
21:26:24|66191.4
21:26:25|66191.82
21:26:26|66191.94
21:26:26|66194.09
21:26:27|66189.41
21:26:29|66188.36
21:26:30|66189.73
21:26:31|66189.75
21:26:32|66188.53
21:26:32|66190.85
21:26:34|66193.28
21:26:35|66193.34
21:26:36|66191.36
21:26:37|66192.97
21:26:38|66194.73
21:26:40|66194.61
21:26:41|66193.54
21:26:42|66193.81
21:26:43|66191.69
21:26:43|66190.5
21:26:44|66193.66
21:26:45|66193.82
21:26:46|66194.58
21:26:48|66192.68
21:26:48|66194.9
21:26:50|66194.9
21:26:51|66194.54
21:26:52|66202.89
21:26:53|66203.32
21:26:54|66203.33
21:26:55|66202.3
21:26:56|66202.3
21:26:57|66202.05
21:26:59|66206.25
21:26:59|66207.98
21:27:01|66206.89
21:27:01|66205.63
21:27:02|66207.42
21:27:03|66231.37
21:27:05|66232.63
21:27:05|66241.67
21:27:07|66248.01
21:27:09|66232.69
21:27:11|66233.17
21:27:12|66238.71
21:27:13|66231.51
21:27:14|66238.5
21:27:15|66235.55
21:27:17|66238.25
21:27:18|66239.11
21:27:19|66236.82
21:27:20|66238.13
21:27:21|66242.07
21:27:22|66239.33
21:27:23|66239.2
21:27:23|66237.74
21:27:25|66237.69
21:27:26|66234.41
21:27:27|66236.15
21:27:28|66234.87
21:27:29|66235.1
21:27:30|66253.09
21:27:31|66252.83
21:27:32|66254.66
21:27:33|66254.44
21:27:34|66254.67
21:27:36|66253.05
21:27:36|66255.53
21:27:37|66254.13
21:27:38|66254.89
21:27:39|66268.16
21:27:40|66269.23
21:27:42|66270.82
21:27:43|66267.13
21:27:44|66268.62
21:27:44|66267.15
21:27:45|66266.43
21:27:46|66270.01
21:27:48|66272.27
21:27:48|66272.22
21:27:50|66269.05
21:27:50|66264.21
21:27:51|66266.78
21:27:53|66264.78
21:27:54|66264.39
21:27:55|66264.68
21:27:55|66265.01
21:27:57|66267.33
21:27:57|66283.8
21:27:59|66276.32
21:28:00|66282.18
21:28:01|66281.06
21:28:02|66279.
21:28:03|66276.2
21:28:04|66279.38
21:28:05|66279.52
21:28:06|66279.93
21:28:07|66277.39
21:28:08|66277.5
21:28:10|66280.62
21:28:11|66284.45
21:28:12|66283.8
21:28:14|66291.81
21:28:15|66292.58
21:28:16|66297.64
21:28:18|66295.37
21:28:19|66297.87
21:28:19|66298.8
21:28:20|66293.75
21:28:21|66294.63
21:28:23|66290.82
21:28:23|66289.73
21:28:25|66289.63
21:28:25|66287.84
21:28:27|66286.84
21:28:28|66288.87
21:28:28|66286.18
21:28:30|66284.39
21:28:31|66276.14
21:28:32|66273.42
21:28:33|66279.98
21:28:34|66270.13
21:28:35|66271.4
21:28:36|66270.39
21:28:37|66270.
21:28:38|66271.38
21:28:39|66269.74
21:28:40|66278.09
21:28:41|66279.49
21:28:42|66272.22
21:28:43|66274.72
21:28:44|66274.16
21:28:46|66271.43
21:28:47|66272.59
21:28:48|66275.87
21:28:49|66275.12
21:28:50|66271.43
21:28:51|66270.77
21:28:52|66274.62
21:28:53|66274.69
21:28:54|66274.69
21:28:55|66269.85
21:28:56|66271.63
21:28:57|66269.25
21:28:58|66268.88
21:29:00|66268.6
21:29:00|66268.52
21:29:02|66268.26
21:29:02|66262.51
21:29:03|66262.86
21:29:04|66261.57
21:29:05|66260.65
21:29:06|66260.46
21:29:07|66257.28
21:29:08|66257.53
21:29:10|66270.32
21:29:12|66274.26
21:29:14|66271.47
21:29:15|66274.1
21:29:17|66269.08
21:29:17|66271.4
21:29:19|66274.85
21:29:19|66280.12
21:29:21|66281.87
21:29:21|66280.99
21:29:23|66281.73
21:29:23|66278.22
21:29:24|66285.54
21:29:26|66286.86
21:29:26|66287.49
21:29:28|66285.74
21:29:29|66292.19
21:29:30|66292.3
21:29:31|66292.05
21:29:32|66288.56
21:29:34|66285.72
21:29:35|66284.64
21:29:36|66291.63
21:29:37|66290.34
21:29:38|66293.25
21:29:39|66290.5
21:29:40|66290.77
21:29:41|66290.79
21:29:42|66296.62
21:29:43|66294.21
21:29:44|66295.46
21:29:45|66291.69
21:29:47|66292.15
21:29:48|66293.65
21:29:49|66304.14
21:29:50|66304.61
21:29:51|66307.23
21:29:52|66302.9
21:29:53|66302.9
21:29:53|66304.89
21:29:55|66304.91
21:29:56|66305.8
21:29:56|66303.94
21:29:58|66303.96
21:29:59|66299.9
21:30:00|66302.08
21:30:02|66298.58
21:30:02|66302.16
21:30:03|66298.26
21:30:04|66299.76
21:30:06|66295.72
21:30:07|66295.11
21:30:08|66297.29
21:30:09|66298.47
21:30:10|66298.64
21:30:10|66301.99
21:30:12|66301.7
21:30:14|66301.94
21:30:15|66301.63
21:30:16|66301.31
21:30:16|66301.02
21:30:19|66304.2
21:30:19|66302.93
21:30:21|66310.63
21:30:22|66313.73
21:30:23|66311.84
21:30:25|66312.66
21:30:26|66309.05
21:30:27|66311.7
21:30:28|66312.16
21:30:28|66318.72
21:30:29|66313.7
21:30:31|66312.26
21:30:31|66315.57
21:30:33|66314.62
21:30:34|66313.73
21:30:34|66315.6
21:30:36|66319.88
21:30:37|66316.92
21:30:39|66320.33
21:30:39|66320.14
21:30:41|66317.45
21:30:41|66318.58
21:30:42|66319.37
21:30:44|66318.45
21:30:44|66317.19
21:30:45|66317.99
21:30:47|66317.48
21:30:47|66319.63
21:30:48|66315.71
21:30:49|66317.51
21:30:51|66320.63
21:30:52|66327.39
21:30:53|66322.13
21:30:53|66319.51
21:30:55|66323.17
21:30:55|66324.72
21:30:57|66324.4
21:30:58|66322.68
21:30:59|66322.88
21:31:00|66323.14
21:31:01|66321.73
21:31:02|66321.47
21:31:03|66319.39
21:31:04|66317.81
21:31:05|66312.95
21:31:06|66316.68
21:31:07|66318.41
21:31:08|66318.41
21:31:09|66317.53
21:31:10|66313.79
21:31:11|66316.32
21:31:12|66311.57
21:31:13|66311.34
21:31:15|66306.42
21:31:17|66303.21
21:31:18|66304.34
21:31:19|66300.
21:31:20|66298.1
21:31:22|66297.98
21:31:23|66289.14
21:31:24|66286.93
21:31:25|66287.4
21:31:26|66285.8
21:31:27|66285.5
21:31:28|66283.98
21:31:29|66286.46
21:31:31|66285.22
21:31:31|66284.5
21:31:32|66283.7
21:31:34|66286.72
21:31:35|66286.41
21:31:36|66280.87
21:31:37|66278.4
21:31:38|66283.21
21:31:39|66281.34
21:31:41|66281.34
21:31:41|66283.36
21:31:42|66276.69
21:31:44|66276.81
21:31:45|66275.51
21:31:45|66276.53
21:31:47|66274.89
21:31:47|66275.89
21:31:49|66276.65
21:31:50|66276.53
21:31:51|66276.
21:31:52|66277.01
21:31:53|66276.42
21:31:54|66275.44
21:31:55|66274.7
21:31:56|66271.73
21:31:57|66271.68
21:31:58|66272.01
21:31:59|66270.23
21:32:01|66269.22
21:32:01|66270.61
21:32:02|66268.01
21:32:03|66269.37
21:32:04|66266.85
21:32:05|66267.81
21:32:07|66268.66
21:32:08|66266.96
21:32:09|66265.6
21:32:10|66270.
21:32:11|66270.03
21:32:12|66270.17
21:32:13|66265.
21:32:15|66267.76
21:32:15|66266.14
21:32:17|66269.31
21:32:18|66268.33
21:32:20|66267.95
21:32:20|66267.72
21:32:23|66266.62
21:32:24|66264.07
21:32:25|66261.85
21:32:25|66262.59
21:32:28|66259.7
21:32:29|66256.56
21:32:30|66255.73
21:32:31|66255.21
21:32:32|66255.29
21:32:32|66255.35
21:32:34|66256.13
21:32:35|66253.61
21:32:36|66254.04
21:32:37|66254.81
21:32:38|66255.57
21:32:40|66256.98
21:32:40|66252.98
21:32:42|66253.41
21:32:42|66253.99
21:32:44|66252.91
21:32:45|66250.49
21:32:45|66249.53
21:32:46|66251.95
21:32:47|66247.75
21:32:49|66245.49
21:32:49|66243.27
21:32:51|66245.07
21:32:51|66246.72
21:32:53|66248.12
21:32:53|66247.93
21:32:54|66248.54
21:32:55|66247.84
21:32:56|66247.59
21:32:57|66248.26
21:32:58|66245.1
21:32:59|66245.48
21:33:01|66247.35
21:33:02|66244.92
21:33:03|66245.64
21:33:04|66244.31
21:33:05|66243.54
21:33:06|66243.85
21:33:06|66248.1
21:33:08|66244.06
21:33:08|66241.53
21:33:10|66243.16
21:33:11|66241.54
21:33:12|66243.37
21:33:12|66242.97
21:33:14|66245.58
21:33:16|66241.93
21:33:17|66245.53
21:33:19|66242.87
21:33:20|66244.56
21:33:21|66241.32
21:33:22|66239.05
21:33:23|66239.74
21:33:24|66239.22
21:33:25|66236.84
21:33:26|66237.66
21:33:28|66239.26
21:33:29|66239.8
21:33:30|66235.61
21:33:31|66236.08
21:33:32|66241.46
21:33:33|66232.54
21:33:33|66233.45
21:33:35|66234.16
21:33:36|66234.38
21:33:37|66230.93
21:33:38|66232.19
21:33:39|66229.46
21:33:41|66231.28
21:33:41|66233.97
21:33:42|66234.13
21:33:44|66233.83
21:33:44|66232.89
21:33:45|66232.06
21:33:46|66233.52
21:33:47|66236.38
21:33:49|66232.13
21:33:50|66232.24
21:33:50|66234.29
21:33:52|66233.75
21:33:52|66234.39
21:33:53|66233.14
21:33:55|66232.35
21:33:55|66232.14
21:33:56|66232.85
21:33:58|66232.2
21:33:59|66234.03
21:34:00|66232.89
21:34:01|66233.82
21:34:02|66231.71
21:34:03|66230.79
21:34:04|66233.03
21:34:05|66234.66
21:34:06|66235.
21:34:07|66234.68
21:34:08|66236.5
21:34:09|66234.54
21:34:10|66232.54
21:34:11|66234.47
21:34:12|66234.81
21:34:13|66230.92
21:34:14|66232.38
21:34:16|66234.24
21:34:18|66234.6
21:34:18|66234.19
21:34:19|66231.89
21:34:20|66232.16
21:34:22|66232.38
21:34:23|66235.15
21:34:24|66235.83
21:34:25|66228.46
21:34:26|66228.76
21:34:27|66231.39
21:34:28|66231.28
21:34:29|66232.65
21:34:31|66232.71
21:34:31|66229.93
21:34:33|66231.09
21:34:33|66227.89
21:34:34|66229.05
21:34:35|66225.22
21:34:37|66225.94
21:34:38|66225.23
21:34:39|66224.36
21:34:41|66223.28
21:34:42|66223.87
21:34:43|66224.07
21:34:44|66223.14
21:34:45|66223.14
21:34:46|66221.77
21:34:48|66223.19
21:34:48|66223.76
21:34:49|66224.8
21:34:50|66224.06
21:34:52|66223.78
21:34:53|66223.68
21:34:54|66224.17
21:34:55|66224.45
21:34:56|66223.73
21:34:57|66223.03
21:34:58|66223.19
21:34:59|66223.74
21:35:00|66222.47
21:35:01|66223.65
21:35:02|66224.8
21:35:03|66223.85
21:35:05|66222.85
21:35:05|66232.72
21:35:06|66235.38
21:35:07|66231.67
21:35:08|66229.69
21:35:10|66229.24
21:35:11|66233.31
21:35:12|66232.15
21:35:14|66235.1
21:35:14|66233.91
21:35:16|66234.67
21:35:18|66237.87
21:35:19|66236.66
21:35:20|66236.55
21:35:22|66238.37
21:35:22|66235.31
21:35:23|66234.69
21:35:25|66235.31
21:35:26|66234.56
21:35:27|66233.7
21:35:28|66235.83
21:35:29|66234.36
21:35:30|66235.17
21:35:32|66235.81
21:35:32|66234.32
21:35:34|66235.17
21:35:35|66235.9
21:35:35|66235.9
21:35:37|66235.1
21:35:38|66232.86
21:35:38|66232.84
21:35:40|66232.39
21:35:41|66232.56
21:35:42|66235.96
21:35:43|66236.87
21:35:44|66235.64
21:35:45|66234.78
21:35:46|66232.87
21:35:48|66234.48
21:35:49|66233.09
21:35:50|66232.86
21:35:51|66233.43
21:35:52|66234.73
21:35:53|66231.53
21:35:54|66232.83
21:35:55|66232.17
21:35:56|66231.48
21:35:57|66232.89
21:35:58|66233.67
21:35:59|66235.55
21:36:00|66234.48
21:36:01|66235.34
21:36:02|66233.68
21:36:03|66231.26
21:36:04|66232.24
21:36:05|66232.76
21:36:06|66234.2
21:36:07|66234.03
21:36:08|66235.44
21:36:10|66233.84
21:36:10|66231.86
21:36:11|66231.47
21:36:13|66232.65
21:36:13|66233.39
21:36:15|66233.08
21:36:15|66233.42
21:36:17|66233.34
21:36:17|66235.2
21:36:19|66233.36
21:36:21|66232.91
21:36:22|66231.43
21:36:23|66225.61
21:36:23|66226.39
21:36:25|66226.32
21:36:25|66225.98
21:36:27|66227.85
21:36:28|66228.72
21:36:29|66227.52
21:36:30|66227.08
21:36:30|66226.24
21:36:32|66225.63
21:36:32|66226.7
21:36:34|66227.33
21:36:34|66225.97
21:36:36|66225.97
21:36:36|66227.84
21:36:38|66227.84
21:36:39|66218.74
21:36:40|66217.81
21:36:41|66216.02
21:36:43|66214.52
21:36:43|66213.89
21:36:44|66213.89
21:36:45|66213.93
21:36:46|66213.93
21:36:47|66214.28
21:36:49|66211.78
21:36:49|66210.44
21:36:51|66213.54
21:36:52|66214.73
21:36:53|66211.01
21:36:53|66208.6
21:36:55|66211.71
21:36:55|66212.14
21:36:57|66209.58
21:36:58|66211.9
21:36:59|66213.81
21:37:00|66213.81
21:37:01|66211.01
21:37:01|66203.14
21:37:03|66206.04
21:37:04|66204.65
21:37:05|66210.73
21:37:06|66208.55
21:37:07|66205.19
21:37:08|66206.02
21:37:09|66205.9
21:37:11|66206.46
21:37:12|66207.76
21:37:12|66206.8
21:37:14|66208.23
21:37:15|66206.29
21:37:16|66206.69
21:37:17|66208.31
21:37:19|66190.35
21:37:20|66189.4
21:37:21|66190.82
21:37:22|66187.67
21:37:23|66190.63
21:37:25|66189.13
21:37:26|66191.75
21:37:27|66185.79
21:37:28|66185.3
21:37:29|66188.56
21:37:30|66188.36
21:37:32|66181.85
21:37:33|66180.
21:37:33|66181.31
21:37:34|66181.99
21:37:36|66177.38
21:37:36|66179.62
21:37:37|66182.05
21:37:39|66180.59
21:37:40|66178.14
21:37:41|66180.
21:37:41|66179.67
21:37:43|66180.63
21:37:44|66181.21
21:37:45|66181.21
21:37:46|66182.09
21:37:47|66181.47
21:37:49|66182.56
21:37:49|66181.48
21:37:50|66181.47
21:37:51|66181.47
21:37:52|66179.37
21:37:53|66179.24
21:37:54|66178.94
21:37:55|66180.37
21:37:57|66180.37
21:37:58|66179.32
21:37:58|66177.78
21:38:00|66177.38
21:38:00|66177.51
21:38:01|66177.7
21:38:02|66176.74
21:38:04|66175.52
21:38:05|66179.25
21:38:05|66178.89
21:38:07|66178.68
21:38:07|66179.34
21:38:09|66180.1
21:38:09|66178.68
21:38:10|66175.77
21:38:11|66179.21
21:38:13|66179.73
21:38:14|66178.61
21:38:15|66178.48
21:38:16|66176.68
21:38:17|66176.67
21:38:18|66178.92
21:38:20|66181.61
21:38:22|66178.27
21:38:23|66180.35
21:38:23|66178.57
21:38:24|66178.49
21:38:25|66176.67
21:38:27|66178.72
21:38:28|66177.61
21:38:29|66178.31
21:38:30|66177.41
21:38:31|66179.43
21:38:32|66179.28
21:38:33|66176.68
21:38:34|66179.66
21:38:35|66178.54
21:38:37|66177.99
21:38:37|66179.03
21:38:38|66181.78
21:38:39|66181.41
21:38:41|66178.19
21:38:42|66178.47
21:38:43|66174.51
21:38:43|66179.28
21:38:44|66181.96
21:38:45|66179.34
21:38:46|66179.9
21:38:48|66181.66
21:38:48|66181.54
21:38:50|66176.75
21:38:51|66178.16
21:38:52|66180.57
21:38:53|66183.23
21:38:54|66181.79
21:38:55|66182.21
21:38:56|66182.62
21:38:57|66182.15
21:38:58|66181.86
21:38:59|66182.35
21:39:00|66179.33
21:39:01|66180.44
21:39:03|66181.91
21:39:03|66180.89
21:39:04|66181.83
21:39:06|66184.08
21:39:07|66179.45
21:39:07|66180.
21:39:08|66180.77
21:39:10|66181.8
21:39:11|66179.28
21:39:12|66179.5
21:39:13|66178.21
21:39:14|66178.27
21:39:15|66178.17
21:39:17|66178.67
21:39:17|66182.67
21:39:18|66179.58
21:39:19|66182.61
21:39:21|66178.9
21:39:22|66182.41
21:39:24|66179.08
21:39:25|66178.53
21:39:26|66178.2
21:39:27|66185.4
21:39:28|66183.39
21:39:29|66182.71
21:39:30|66182.18
21:39:31|66182.29
21:39:32|66182.21
21:39:33|66182.12
21:39:35|66183.3
21:39:35|66174.7
21:39:36|66175.83
21:39:37|66179.58
21:39:39|66178.09
21:39:39|66186.27
21:39:41|66186.69
21:39:42|66188.31
21:39:42|66186.66
21:39:43|66186.15
21:39:45|66186.14
21:39:46|66185.09
21:39:46|66183.11
21:39:48|66183.57
21:39:49|66183.37
21:39:50|66185.49
21:39:50|66186.59
21:39:52|66185.01
21:39:53|66184.9
21:39:54|66184.64
21:39:55|66185.24
21:39:56|66184.61
21:39:57|66185.61
21:39:58|66192.04
21:40:00|66191.58
21:40:00|66188.
21:40:02|66185.46
21:40:03|66181.84
21:40:04|66184.3
21:40:05|66184.6
21:40:06|66184.63
21:40:07|66184.76
21:40:08|66187.97
21:40:09|66184.79
21:40:10|66185.37
21:40:11|66185.91
21:40:12|66185.37
21:40:13|66185.37
21:40:14|66186.89
21:40:15|66186.78
21:40:16|66185.29
21:40:17|66187.12
21:40:18|66184.02
21:40:19|66184.84
21:40:21|66181.82
21:40:21|66185.28
21:40:23|66182.43
21:40:24|66183.45
21:40:26|66183.44
21:40:28|66184.14
21:40:28|66184.28
21:40:30|66183.21
21:40:31|66181.14
21:40:32|66182.35
21:40:34|66182.51
21:40:35|66184.73
21:40:36|66183.91
21:40:37|66185.68
21:40:38|66184.25
21:40:38|66184.33
21:40:41|66182.08
21:40:42|66184.2
21:40:43|66185.47
21:40:44|66188.63
21:40:44|66187.92
21:40:46|66188.68
21:40:46|66188.75
21:40:48|66189.93
21:40:49|66189.94
21:40:50|66189.71
21:40:51|66189.87
21:40:52|66188.64
21:40:53|66190.62
21:40:54|66188.28
21:40:55|66189.97
21:40:57|66193.12
21:40:57|66192.2
21:40:58|66192.2
21:40:59|66193.06
21:41:01|66192.97
21:41:02|66192.46
21:41:02|66191.95
21:41:04|66192.59
21:41:05|66193.73
21:41:06|66190.73
21:41:07|66191.69
21:41:08|66190.87
21:41:08|66190.48
21:41:10|66193.44
21:41:11|66190.49
21:41:12|66189.57
21:41:12|66192.89
21:41:14|66192.62
21:41:14|66191.78
21:41:16|66190.27
21:41:17|66186.96
21:41:18|66188.01
21:41:19|66190.36
21:41:20|66190.28
21:41:21|66188.62
21:41:22|66188.48
21:41:23|66189.6
21:41:24|66189.6
21:41:26|66188.49
21:41:27|66188.49
21:41:29|66189.16
21:41:30|66187.16
21:41:30|66187.57
21:41:31|66188.67
21:41:33|66188.67
21:41:34|66188.24
21:41:35|66187.04
21:41:36|66188.08
21:41:36|66188.08
21:41:38|66188.08
21:41:39|66186.16
21:41:40|66187.73
21:41:41|66187.82
21:41:43|66189.16
21:41:43|66189.16
21:41:44|66189.82
21:41:46|66190.
21:41:46|66187.71
21:41:47|66187.71
21:41:48|66183.94
21:41:49|66185.2
21:41:50|66184.84
21:41:51|66187.05
21:41:53|66187.05
21:41:54|66185.79
21:41:55|66186.92
21:41:56|66186.92
21:41:56|66185.13
21:41:58|66185.13
21:41:59|66184.22
21:42:00|66184.22
21:42:01|66186.94
21:42:02|66183.82
21:42:03|66184.09
21:42:04|66183.96
21:42:04|66184.9
21:42:06|66184.58
21:42:06|66184.58
21:42:08|66186.67
21:42:08|66186.24
21:42:10|66186.8
21:42:10|66185.86
21:42:12|66186.02
21:42:12|66184.61
21:42:14|66184.13
21:42:15|66184.74
21:42:16|66184.9
21:42:17|66184.38
21:42:18|66184.04
21:42:19|66184.04
21:42:20|66182.89
21:42:21|66181.27
21:42:22|66181.51
21:42:23|66180.29
21:42:24|66180.
21:42:25|66176.93
21:42:27|66177.14
21:42:28|66176.5
21:42:29|66177.72
21:42:30|66176.29
21:42:31|66169.79
21:42:32|66169.14
21:42:33|66169.76
21:42:34|66167.43
21:42:35|66165.94
21:42:36|66162.94
21:42:37|66164.94
21:42:39|66162.83
21:42:39|66165.48
21:42:40|66154.75
21:42:41|66143.84
21:42:43|66138.84
21:42:43|66139.71
21:42:44|66139.51
21:42:46|66139.83
21:42:46|66139.89
21:42:47|66138.59
21:42:49|66139.55
21:42:50|66141.68
21:42:52|66141.29
21:42:52|66141.6
21:42:54|66138.07
21:42:55|66137.66
21:42:55|66139.71
21:42:57|66140.13
21:42:58|66139.26
21:42:59|66138.94
21:42:59|66137.81
21:43:01|66141.
21:43:02|66139.52
21:43:03|66139.52
21:43:04|66136.76
21:43:05|66134.48
21:43:05|66138.24
21:43:06|66139.65
21:43:08|66138.93
21:43:09|66138.09
21:43:10|66139.99
21:43:10|66136.2
21:43:12|66139.29
21:43:13|66143.48
21:43:14|66150.91
21:43:15|66151.32
21:43:16|66151.32
21:43:17|66148.04
21:43:19|66150.84
21:43:19|66150.
21:43:20|66145.66
21:43:21|66147.18
21:43:22|66147.1
21:43:23|66146.47
21:43:24|66145.18
21:43:26|66142.96
21:43:27|66140.
21:43:28|66140.24
21:43:30|66142.48
21:43:31|66141.78
21:43:32|66141.78
21:43:33|66141.78
21:43:34|66141.78
21:43:35|66141.78
21:43:37|66141.78
21:43:37|66142.14
21:43:38|66142.14
21:43:40|66140.02
21:43:41|66142.49
21:43:41|66142.11
21:43:42|66142.11
21:43:43|66140.43
21:43:45|66139.7
21:43:46|66141.18
21:43:47|66143.29
21:43:48|66142.99
21:43:49|66142.99
21:43:50|66141.07
21:43:51|66142.87
21:43:52|66147.34
21:43:53|66145.35
21:43:54|66145.17
21:43:55|66144.27
21:43:56|66146.01
21:43:58|66146.67
21:43:58|66151.23
21:44:00|66150.83
21:44:01|66154.53
21:44:02|66155.
21:44:03|66155.5
21:44:04|66155.83
21:44:05|66156.25
21:44:07|66156.49
21:44:08|66153.58
21:44:09|66154.32
21:44:10|66154.47
21:44:11|66151.12
21:44:12|66150.67
21:44:13|66152.08
21:44:14|66152.08
21:44:15|66152.08
21:44:16|66152.08
21:44:17|66150.94
21:44:19|66150.94
21:44:20|66153.55
21:44:21|66154.47
21:44:22|66153.9
21:44:23|66154.18
21:44:24|66155.21
21:44:26|66153.59
21:44:27|66153.59
21:44:29|66152.84
21:44:30|66152.2
21:44:31|66152.2
21:44:32|66152.88
21:44:33|66154.14
21:44:34|66154.14
21:44:35|66152.62
21:44:36|66152.55
21:44:37|66156.41
21:44:39|66156.41
21:44:40|66152.2
21:44:40|66152.2
21:44:42|66152.2
21:44:42|66155.48
21:44:43|66154.96
21:44:45|66153.65
21:44:46|66153.65
21:44:47|66152.2
21:44:48|66155.09
21:44:49|66155.09
21:44:50|66153.79
21:44:51|66153.79
21:44:51|66153.79
21:44:53|66154.79
21:44:55|66154.68
21:44:55|66154.08
21:44:58|66153.79
21:44:59|66154.77
21:44:59|66154.77
21:45:01|66152.19
21:45:02|66152.19
21:45:02|66153.37
21:45:03|66154.87
21:45:05|66154.77
21:45:06|66152.04
21:45:06|66151.38
21:45:07|66150.67
21:45:09|66152.89
21:45:09|66153.71
21:45:10|66154.85
21:45:12|66153.04
21:45:13|66153.72
21:45:14|66156.72
21:45:15|66150.9
21:45:16|66152.46
21:45:16|66152.45
21:45:17|66154.04
21:45:18|66154.02
21:45:20|66150.79
21:45:21|66150.79
21:45:21|66150.79
21:45:23|66152.9
21:45:24|66152.52
21:45:25|66152.52
21:45:26|66153.89
21:45:28|66152.39
21:45:29|66150.67
21:45:30|66152.55
21:45:31|66152.12
21:45:33|66153.43
21:45:34|66152.07
21:45:35|66154.17
21:45:36|66154.17
21:45:37|66154.17
21:45:39|66154.29
21:45:39|66154.29
21:45:40|66152.79
21:45:41|66153.61
21:45:42|66154.04
21:45:43|66153.09
21:45:44|66154.11
21:45:45|66152.64
21:45:47|66153.92
21:45:48|66153.56
21:45:48|66151.24
21:45:51|66153.88
21:45:51|66152.35
21:45:52|66151.57
21:45:53|66153.42
21:45:55|66152.92
21:45:55|66153.41
21:45:56|66152.08
21:45:58|66152.79
21:45:58|66152.09
21:45:59|66152.09
21:46:00|66152.11
21:46:02|66152.19
21:46:02|66151.82
21:46:03|66153.41
21:46:04|66152.39
21:46:06|66150.69
21:46:07|66150.69
21:46:07|66151.87
21:46:10|66151.62
21:46:10|66151.77
21:46:11|66153.32
21:46:12|66151.57
21:46:13|66151.92
21:46:14|66151.81
21:46:15|66151.81
21:46:16|66151.81
21:46:17|66151.81
21:46:18|66151.81
21:46:19|66150.68
21:46:20|66150.68
21:46:21|66150.68
21:46:22|66152.47
21:46:23|66152.47
21:46:24|66151.41
21:46:25|66152.78
21:46:27|66152.69
21:46:28|66151.58
21:46:30|66151.74
21:46:30|66151.37
21:46:33|66151.37
21:46:34|66151.54
21:46:35|66150.88
21:46:36|66150.68
21:46:37|66152.25
21:46:38|66152.08
21:46:39|66151.41
21:46:40|66150.73
21:46:42|66150.68
21:46:42|66150.66
21:46:43|66148.8
21:46:45|66148.14
21:46:45|66148.14
21:46:47|66146.16
21:46:48|66146.16
21:46:49|66146.16
21:46:50|66146.16
21:46:51|66147.34
21:46:52|66146.13
21:46:53|66146.12
21:46:55|66146.12
21:46:56|66145.61
21:46:56|66146.84
21:46:58|66148.43
21:46:59|66148.43
21:47:01|66149.51
21:47:01|66146.53
21:47:02|66149.88
21:47:03|66147.89
21:47:04|66147.89
21:47:06|66147.37
21:47:06|66147.55
21:47:07|66147.55
21:47:09|66147.55
21:47:10|66147.03
21:47:11|66147.03
21:47:11|66147.05
21:47:12|66147.23
21:47:13|66147.69
21:47:15|66148.19
21:47:16|66145.6
21:47:17|66147.07
21:47:18|66146.36
21:47:20|66145.22
21:47:21|66144.68
21:47:22|66147.23
21:47:22|66146.33
21:47:24|66146.56
21:47:25|66146.56
21:47:26|66146.96
21:47:27|66147.94
21:47:29|66152.78
21:47:29|66169.09
21:47:31|66162.51
21:47:31|66164.61
21:47:32|66163.44
21:47:35|66164.37
21:47:36|66173.69
21:47:36|66173.5
21:47:37|66175.38
21:47:39|66175.1
21:47:40|66176.34
21:47:40|66176.3
21:47:41|66177.57
21:47:43|66177.89
21:47:44|66179.71
21:47:45|66180.12
21:47:46|66183.94
21:47:47|66183.22
21:47:48|66185.
21:47:49|66187.63
21:47:51|66185.58
21:47:52|66185.58
21:47:53|66184.65
21:47:53|66185.14
21:47:55|66185.14
21:47:56|66184.97
21:47:57|66185.35
21:47:58|66185.35
21:47:59|66184.28
21:47:59|66187.44
21:48:01|66185.79
21:48:02|66188.49
21:48:02|66188.33
21:48:04|66186.3
21:48:05|66186.9
21:48:06|66190.24
21:48:07|66186.9
21:48:07|66190.46
21:48:09|66190.64
21:48:10|66191.85
21:48:10|66191.85
21:48:12|66191.85
21:48:13|66191.87
21:48:14|66191.19
21:48:15|66194.18
21:48:17|66194.18
21:48:18|66193.73
21:48:18|66193.38
21:48:20|66194.41
21:48:20|66197.34
21:48:22|66196.33
21:48:23|66191.81
21:48:24|66196.27
21:48:25|66193.74
21:48:26|66194.21
21:48:27|66196.33
21:48:28|66196.22
21:48:30|66194.71
21:48:31|66196.2
21:48:33|66197.15
21:48:33|66197.15
21:48:34|66197.15
21:48:36|66195.02
21:48:37|66195.02
21:48:39|66197.15
21:48:39|66197.15
21:48:41|66196.62
21:48:41|66197.51
21:48:43|66197.47
21:48:44|66196.4
21:48:45|66196.16
21:48:46|66197.47
21:48:47|66197.07
21:48:48|66199.43
21:48:49|66198.74
21:48:50|66196.44
21:48:51|66198.63
21:48:52|66196.
21:48:53|66196.
21:48:54|66196.
21:48:55|66196.1
21:48:56|66196.1
21:48:57|66197.74
21:48:59|66196.09
21:48:59|66197.73
21:49:00|66196.01
21:49:02|66197.57
21:49:03|66195.01
21:49:04|66197.73
21:49:06|66197.73
21:49:06|66197.01
21:49:07|66194.79
21:49:08|66193.63
21:49:10|66194.72
21:49:10|66195.03
21:49:11|66194.35
21:49:12|66194.16
21:49:14|66194.2
21:49:14|66193.5
21:49:16|66193.9
21:49:16|66193.99
21:49:17|66193.45
21:49:18|66193.46
21:49:19|66205.
21:49:21|66198.63
21:49:22|66198.61
21:49:23|66198.41
21:49:24|66200.28
21:49:25|66198.38
21:49:26|66198.22
21:49:27|66198.29
21:49:28|66197.83
21:49:29|66198.24
21:49:30|66197.83
21:49:32|66197.83
21:49:34|66199.7
21:49:34|66197.81
21:49:36|66197.83
21:49:37|66201.
21:49:38|66201.83
21:49:38|66198.15
21:49:40|66201.06
21:49:41|66201.19
21:49:43|66198.62
21:49:43|66201.53
21:49:44|66201.53
21:49:46|66198.22
21:49:46|66201.52
21:49:48|66201.15
21:49:49|66201.31
21:49:50|66201.31
21:49:51|66201.08
21:49:51|66201.08
21:49:53|66200.94
21:49:53|66200.94
21:49:55|66199.19
21:49:56|66200.22
21:49:57|66199.94
21:49:57|66199.9
21:49:59|66202.53
21:49:59|66202.53
21:50:00|66201.31
21:50:02|66202.52
21:50:03|66201.49
21:50:04|66201.49
21:50:05|66199.79
21:50:06|66201.49
21:50:07|66201.49
21:50:08|66199.39
21:50:09|66197.61
21:50:10|66197.15
21:50:11|66197.13
21:50:12|66198.32
21:50:13|66200.38
21:50:14|66200.38
21:50:15|66200.38
21:50:16|66200.38
21:50:17|66200.38
21:50:18|66200.38
21:50:19|66200.38
21:50:20|66200.38
21:50:21|66199.68
21:50:22|66198.2
21:50:23|66197.4
21:50:24|66199.68
21:50:25|66199.68
21:50:26|66199.68
21:50:27|66199.68
21:50:28|66199.68
21:50:29|66199.68
21:50:30|66197.54
21:50:32|66200.
21:50:32|66200.99
21:50:35|66200.32
21:50:36|66199.85
21:50:37|66199.85
21:50:38|66198.17
21:50:39|66200.39
21:50:41|66197.68
21:50:41|66197.68
21:50:42|66197.68
21:50:44|66200.99
21:50:45|66200.99
21:50:46|66198.32
21:50:46|66198.32
21:50:48|66197.27
21:50:48|66197.27
21:50:50|66197.27
21:50:50|66198.97
21:50:52|66198.97
21:50:53|66198.97
21:50:54|66198.97
21:50:55|66198.97
21:50:56|66200.54
21:50:57|66199.73
21:50:57|66200.95
21:50:59|66200.95
21:51:00|66198.2
21:51:01|66198.2
21:51:02|66198.19
21:51:03|66198.7
21:51:05|66198.49
21:51:06|66198.58
21:51:07|66198.7
21:51:08|66197.3
21:51:09|66199.1
21:51:10|66199.45
21:51:11|66199.45
21:51:12|66199.45
21:51:14|66195.93
21:51:14|66195.93
21:51:15|66200.16
21:51:16|66196.23
21:51:17|66197.32
21:51:18|66197.76
21:51:20|66197.76
21:51:21|66196.21
21:51:22|66193.07
21:51:23|66192.73
21:51:24|66192.73
21:51:24|66192.38
21:51:26|66191.66
21:51:27|66191.87
21:51:27|66190.25
21:51:29|66186.67
21:51:30|66184.94
21:51:31|66182.14
21:51:32|66180.75
21:51:33|66172.18
21:51:35|66172.38
21:51:35|66173.27
21:51:36|66170.
21:51:37|66169.44
21:51:38|66171.29
21:51:40|66172.7
21:51:40|66169.76
21:51:42|66169.06
21:51:43|66171.84
21:51:44|66172.64
21:51:45|66172.64
21:51:46|66171.2
21:51:47|66171.2
21:51:48|66171.78
21:51:49|66171.96
21:51:50|66169.63
21:51:51|66171.13
21:51:52|66168.41
21:51:53|66167.99
21:51:54|66171.18
21:51:56|66167.5
21:51:57|66165.01
21:51:58|66166.27
21:51:59|66169.46
21:52:00|66169.46
21:52:00|66169.08
21:52:01|66166.48
21:52:02|66168.07
21:52:03|66168.07
21:52:05|66165.56
21:52:06|66166.25
21:52:06|66168.7
21:52:07|66166.33
21:52:09|66166.33
21:52:10|66166.33
21:52:10|66169.29
21:52:12|66165.
21:52:13|66163.54
21:52:14|66165.39
21:52:15|66166.17
21:52:16|66166.15
21:52:17|66160.
21:52:18|66159.6
21:52:19|66159.6
21:52:20|66161.68
21:52:21|66161.68
21:52:22|66161.68
21:52:23|66161.68
21:52:25|66159.39
21:52:25|66160.54
21:52:27|66160.54
21:52:27|66164.77
21:52:28|66164.77
21:52:29|66164.77
21:52:31|66161.52
21:52:32|66161.52
21:52:33|66163.54
21:52:35|66159.05
21:52:37|66160.03
21:52:38|66149.39
21:52:38|66151.11
21:52:39|66149.23
21:52:41|66152.95
21:52:42|66153.09
21:52:44|66153.35
21:52:44|66163.56
21:52:45|66162.43
21:52:47|66162.32
21:52:48|66160.12
21:52:48|66162.52
21:52:49|66162.52
21:52:50|66162.52
21:52:52|66161.98
21:52:53|66166.92
21:52:54|66166.77
21:52:55|66166.22
21:52:56|66165.39
21:52:57|66164.54
21:52:59|66164.54
21:52:59|66163.31
21:53:00|66163.3
21:53:01|66163.65
21:53:03|66163.65
21:53:03|66167.26
21:53:05|66167.26
21:53:05|66163.65
21:53:07|66163.32
21:53:08|66157.55
21:53:09|66155.92
21:53:10|66153.52
21:53:11|66153.67
21:53:11|66154.63
21:53:13|66156.44
21:53:13|66149.67
21:53:14|66147.03
21:53:16|66149.13
21:53:17|66145.45
21:53:18|66145.96
21:53:19|66146.14
21:53:20|66146.03
21:53:21|66144.44
21:53:22|66145.24
21:53:23|66142.31
21:53:24|66143.65
21:53:25|66143.17
21:53:26|66143.17
21:53:27|66144.25
21:53:28|66144.89
21:53:29|66144.89
21:53:30|66144.13
21:53:31|66145.13
21:53:32|66144.77
21:53:34|66145.14
21:53:35|66145.14
21:53:36|66142.01
21:53:37|66132.06
21:53:38|66132.29
21:53:39|66134.31
21:53:41|66134.31
21:53:42|66135.07
21:53:43|66135.07
21:53:45|66134.24
21:53:45|66132.85
21:53:47|66132.85
21:53:47|66131.25
21:53:49|66129.17
21:53:50|66129.17
21:53:50|66130.78
21:53:52|66130.38
21:53:53|66133.37
21:53:54|66132.69
21:53:54|66132.69
21:53:55|66130.2
21:53:57|66130.88
21:53:58|66129.56
21:53:59|66129.39
21:54:00|66132.09
21:54:01|66128.81
21:54:02|66131.8
21:54:03|66130.34
21:54:04|66128.16
21:54:06|66128.69
21:54:07|66129.01
21:54:08|66130.
21:54:09|66130.36
21:54:10|66128.78
21:54:11|66129.17
21:54:12|66127.35
21:54:13|66129.37
21:54:14|66128.95
21:54:16|66128.95
21:54:17|66128.95
21:54:17|66126.37
21:54:18|66129.69
21:54:19|66130.39
21:54:20|66130.59
21:54:21|66130.
21:54:22|66130.19
21:54:23|66130.12
21:54:24|66129.18
21:54:25|66127.36
21:54:27|66127.33
21:54:27|66128.06
21:54:29|66129.58
21:54:30|66125.76
21:54:30|66121.15
21:54:31|66121.25
21:54:32|66118.93
21:54:33|66119.9
21:54:34|66118.65
21:54:35|66119.94
21:54:37|66119.56
21:54:39|66117.84
21:54:40|66114.4
21:54:40|66112.3
21:54:42|66111.63
21:54:42|66113.13
21:54:43|66110.51
21:54:44|66109.5
21:54:45|66112.34
21:54:46|66109.09
21:54:47|66110.88
21:54:49|66106.
21:54:50|66107.57
21:54:51|66106.38
21:54:52|66103.57
21:54:53|66104.67
21:54:54|66103.08
21:54:55|66103.8
21:54:57|66104.84
21:54:57|66103.54
21:54:59|66103.54
21:55:00|66105.99
21:55:00|66103.39
21:55:01|66104.37
21:55:02|66104.05
21:55:03|66104.96
21:55:05|66104.76
21:55:05|66107.99
21:55:06|66112.26
21:55:07|66114.91
21:55:08|66117.12
21:55:09|66116.79
21:55:11|66119.9
21:55:12|66117.38
21:55:13|66120.
21:55:14|66120.57
21:55:15|66118.97
21:55:17|66123.94
21:55:17|66120.63
21:55:18|66123.93
21:55:20|66119.73
21:55:20|66119.37
21:55:21|66120.85
21:55:23|66118.56
21:55:23|66120.15
21:55:25|66118.86
21:55:26|66120.68
21:55:26|66118.57
21:55:28|66118.55
21:55:29|66118.53
21:55:29|66119.55
21:55:31|66120.02
21:55:32|66117.25
21:55:33|66117.14
21:55:34|66117.8
21:55:35|66117.8
21:55:37|66116.51
21:55:38|66119.69
21:55:40|66119.93
21:55:41|66119.92
21:55:41|66118.38
21:55:43|66115.38
21:55:43|66116.57
21:55:45|66115.4
21:55:46|66117.88
21:55:47|66117.88
21:55:48|66115.64
21:55:49|66115.26
21:55:50|66115.26
21:55:51|66120.
21:55:53|66113.84
21:55:53|66116.38
21:55:54|66116.6
21:55:55|66114.63
21:55:56|66114.63
21:55:58|66117.15
21:55:58|66120.31
21:56:00|66121.17
21:56:01|66120.31
21:56:02|66119.8
21:56:04|66118.65
21:56:05|66120.71
21:56:05|66119.15
21:56:07|66119.22
21:56:08|66119.27
21:56:08|66119.63
21:56:10|66122.14
21:56:10|66121.8
21:56:11|66120.43
21:56:12|66119.68
21:56:13|66119.43
21:56:15|66124.9
21:56:16|66124.82
21:56:17|66126.84
21:56:18|66124.74
21:56:19|66126.12
21:56:20|66124.65
21:56:21|66126.85
21:56:22|66136.41
21:56:23|66138.8
21:56:24|66135.48
21:56:25|66134.41
21:56:26|66134.22
21:56:27|66135.07
21:56:28|66135.37
21:56:29|66136.34
21:56:31|66139.67
21:56:31|66139.36
21:56:32|66138.92
21:56:33|66139.57
21:56:34|66137.83
21:56:36|66142.08
21:56:37|66142.81
21:56:38|66147.55
21:56:39|66145.31
21:56:40|66147.06
21:56:41|66156.6
21:56:42|66154.16
21:56:43|66154.59
21:56:45|66155.61
21:56:45|66155.45
21:56:47|66156.25
21:56:47|66155.91
21:56:48|66156.04
21:56:49|66155.54
21:56:51|66155.71
21:56:52|66157.32
21:56:53|66156.04
21:56:54|66160.
21:56:55|66162.35
21:56:56|66163.15
21:56:57|66162.63
21:56:58|66162.63
21:56:59|66162.28
21:57:00|66164.28
21:57:01|66164.27
21:57:02|66165.84
21:57:03|66167.83
21:57:04|66170.
21:57:05|66168.44
21:57:06|66168.05
21:57:07|66168.7
21:57:08|66168.2
21:57:09|66168.43
21:57:10|66168.6
21:57:12|66169.4
21:57:13|66170.72
21:57:14|66172.2
21:57:14|66169.02
21:57:16|66171.76
21:57:16|66168.19
21:57:17|66170.61
21:57:19|66168.62
21:57:19|66171.76
21:57:21|66171.4
21:57:22|66168.06
21:57:23|66171.37
21:57:23|66167.31
21:57:25|66170.61
21:57:26|66167.04
21:57:26|66168.7
21:57:28|66169.32
21:57:29|66169.32
21:57:30|66169.32
21:57:31|66169.32
21:57:33|66171.08
21:57:34|66172.2
21:57:35|66171.9
21:57:35|66171.39
21:57:37|66171.39
21:57:39|66175.02
21:57:40|66175.
21:57:42|66175.
21:57:42|66173.2
21:57:43|66172.48
21:57:45|66172.66
21:57:46|66172.66
21:57:47|66174.91
21:57:48|66176.95
21:57:49|66175.52
21:57:51|66174.15
21:57:52|66174.15
21:57:53|66174.15
21:57:55|66174.81
21:57:55|66174.13
21:57:56|66174.8
21:57:57|66172.66
21:57:59|66172.66
21:57:59|66172.66
21:58:00|66173.43
21:58:02|66176.6
21:58:03|66180.27
21:58:04|66178.65
21:58:05|66178.65
21:58:05|66178.55
21:58:06|66180.21
21:58:07|66180.21
21:58:09|66181.18
21:58:10|66182.43
21:58:11|66184.27
21:58:12|66183.34
21:58:13|66182.73
21:58:14|66184.69
21:58:15|66184.69
21:58:17|66183.19
21:58:17|66186.61
21:58:18|66186.75
21:58:19|66187.16
21:58:20|66187.
21:58:21|66186.2
21:58:23|66185.85
21:58:23|66188.54
21:58:24|66189.93
21:58:25|66190.75
21:58:27|66188.74
21:58:27|66191.36
21:58:28|66198.07
21:58:29|66197.46
21:58:30|66200.
21:58:32|66202.61
21:58:32|66211.66
21:58:33|66210.63
21:58:34|66211.63
21:58:36|66211.62
21:58:37|66209.08
21:58:37|66210.63
21:58:40|66210.45
21:58:40|66211.55
21:58:41|66209.87
21:58:42|66213.75
21:58:43|66216.43
21:58:44|66214.21
21:58:46|66214.43
21:58:46|66216.66
21:58:47|66218.58
21:58:49|66216.17
21:58:49|66218.5
21:58:51|66224.17
21:58:51|66226.27
21:58:55|66228.82
21:58:55|66226.69
21:58:56|66227.01
21:58:58|66230.95
21:58:59|66234.23
21:59:00|66231.3
21:59:01|66231.47
21:59:02|66234.22
21:59:02|66235.
21:59:03|66236.25
21:59:05|66237.81
21:59:06|66233.62
21:59:07|66238.61
21:59:08|66238.26
21:59:09|66237.05
21:59:10|66235.21
21:59:11|66237.23
21:59:12|66237.86
21:59:13|66234.59
21:59:15|66236.02
21:59:15|66235.73
21:59:16|66236.05
21:59:18|66232.43
21:59:18|66213.81
21:59:20|66203.81
21:59:20|66202.94
21:59:21|66201.86
21:59:22|66198.42
21:59:23|66193.23
21:59:24|66193.12
21:59:26|66197.41
21:59:27|66197.81
21:59:28|66199.62
21:59:29|66198.24
21:59:30|66199.39
21:59:31|66199.53
21:59:32|66197.07
21:59:33|66201.1
21:59:35|66200.9
21:59:35|66199.28
21:59:36|66202.15
21:59:37|66198.47
21:59:38|66203.2
21:59:40|66200.88
21:59:41|66199.55
21:59:42|66198.24
21:59:43|66201.05
21:59:45|66198.99
21:59:46|66201.18
21:59:47|66202.83
21:59:48|66205.58
21:59:49|66202.56
21:59:50|66202.75
21:59:52|66202.43
21:59:52|66204.88
21:59:53|66201.21
21:59:55|66200.18
21:59:56|66200.6
21:59:56|66201.26
21:59:57|66199.65
21:59:59|66199.88
22:00:00|66198.92
22:00:01|66204.02
22:00:02|66217.84
22:00:04|66214.22
22:00:05|66207.63
22:00:06|66212.86
22:00:07|66201.87
22:00:07|66182.01
22:00:08|66181.11
22:00:09|66182.23
22:00:10|66179.47
22:00:12|66173.77
22:00:13|66157.
22:00:14|66159.82
22:00:15|66153.73
22:00:15|66158.65
22:00:17|66158.84
22:00:18|66155.38
22:00:19|66153.44
22:00:20|66151.37
22:00:21|66146.93
22:00:22|66151.1
22:00:23|66153.32
22:00:24|66155.6
22:00:25|66167.55
22:00:26|66169.81
22:00:27|66170.87
22:00:28|66171.31
22:00:29|66185.72
22:00:30|66186.32
22:00:32|66177.63
22:00:32|66185.07
22:00:33|66191.47
22:00:34|66188.79
22:00:35|66188.73
22:00:36|66192.4
22:00:37|66195.14
22:00:38|66197.6
22:00:39|66200.
22:00:41|66205.7
22:00:42|66213.22
22:00:42|66209.77
22:00:43|66209.48
22:00:46|66204.56
22:00:47|66201.66
22:00:49|66204.77
22:00:50|66203.77
22:00:51|66206.84
22:00:52|66207.18
22:00:52|66206.57
22:00:54|66207.56
22:00:54|66207.06
22:00:56|66204.79
22:00:57|66213.36
22:00:58|66213.99
22:00:59|66216.93
22:01:00|66214.92
22:01:02|66215.44
22:01:02|66214.79
22:01:04|66221.6
22:01:04|66218.75
22:01:06|66215.71
22:01:06|66213.11
22:01:08|66212.17
22:01:09|66214.87
22:01:10|66218.84
22:01:11|66218.75
22:01:12|66217.43
22:01:13|66217.46
22:01:14|66218.54
22:01:15|66217.05
22:01:16|66217.03
22:01:17|66217.83
22:01:18|66224.44
22:01:20|66223.17
22:01:20|66217.64
22:01:21|66218.03
22:01:22|66218.04
22:01:24|66219.19
22:01:24|66219.51
22:01:25|66221.45
22:01:26|66218.68
22:01:28|66218.81
22:01:28|66184.69
22:01:30|66176.38
22:01:31|66173.39
22:01:31|66174.49
22:01:32|66175.6
22:01:33|66175.07
22:01:34|66169.35
22:01:35|66168.28
22:01:36|66165.26
22:01:37|66164.54
22:01:39|66166.22
22:01:39|66157.65
22:01:41|66161.7
22:01:43|66118.53
22:01:44|66121.88
22:01:46|66122.69
22:01:47|66125.72
22:01:48|66130.27
22:01:49|66125.55
22:01:50|66134.66
22:01:52|66155.04
22:01:53|66154.05
22:01:53|66155.11
22:01:55|66162.24
22:01:56|66162.88
22:01:57|66175.29
22:01:58|66175.81
22:02:00|66172.4
22:02:01|66169.68
22:02:02|66143.48
22:02:03|66126.
22:02:04|66137.5
22:02:04|66126.92
22:02:06|66132.47
22:02:07|66131.75
22:02:08|66135.27
22:02:09|66130.26
22:02:10|66133.47
22:02:11|66128.34
22:02:12|66133.06
22:02:12|66135.12
22:02:14|66136.58
22:02:15|66133.49
22:02:16|66137.53
22:02:17|66140.
22:02:18|66139.42
22:02:19|66137.68
22:02:20|66139.4
22:02:21|66141.6
22:02:23|66141.96
22:02:23|66160.53
22:02:24|66155.6
22:02:26|66153.27
22:02:27|66155.63
22:02:27|66153.27
22:02:29|66154.39
22:02:30|66153.27
22:02:30|66155.85
22:02:32|66156.01
22:02:33|66160.67
22:02:34|66167.46
22:02:35|66177.53
22:02:37|66162.69
22:02:37|66150.11
22:02:38|66178.71
22:02:39|66184.85
22:02:40|66183.2
22:02:41|66186.61
22:02:42|66185.12
22:02:44|66184.07
22:02:45|66181.79
22:02:46|66181.75
22:02:48|66182.1
22:02:49|66189.15
22:02:49|66189.53
22:02:51|66190.51
22:02:52|66191.16
22:02:54|66196.55
22:02:55|66190.83
22:02:55|66190.05
22:02:57|66191.42
22:02:58|66183.97
22:02:59|66185.38
22:03:00|66188.73
22:03:01|66190.15
22:03:02|66188.46
22:03:03|66188.75
22:03:04|66204.16
22:03:05|66204.52
22:03:07|66204.41
22:03:07|66204.6
22:03:08|66207.8
22:03:09|66210.07
22:03:11|66207.11
22:03:11|66206.27
22:03:13|66208.4
22:03:13|66208.96
22:03:14|66208.82
22:03:15|66208.97
22:03:17|66209.18
22:03:17|66207.8
22:03:18|66212.6
22:03:20|66223.58
22:03:20|66218.
22:03:22|66216.98
22:03:22|66216.45
22:03:23|66203.98
22:03:25|66201.99
22:03:26|66194.92
22:03:28|66193.51
22:03:29|66194.35
22:03:29|66195.51
22:03:31|66194.73
22:03:32|66199.27
22:03:32|66216.19
22:03:34|66227.
22:03:35|66229.02
22:03:36|66229.81
22:03:37|66228.85
22:03:39|66227.22
22:03:39|66221.21
22:03:41|66207.21
22:03:42|66206.68
22:03:43|66199.77
22:03:45|66204.35
22:03:47|66206.55
22:03:47|66209.74
22:03:49|66213.23
22:03:50|66217.12
22:03:51|66203.51
22:03:51|66204.41
22:03:53|66204.03
22:03:54|66206.41
22:03:55|66201.52
22:03:56|66202.96
22:03:57|66203.34
22:03:58|66203.68
22:03:59|66207.88
22:04:00|66209.54
22:04:01|66214.56
22:04:02|66211.4
22:04:03|66213.47
22:04:04|66227.24
22:04:05|66231.25
22:04:06|66229.46
22:04:08|66231.25
22:04:08|66222.38
22:04:09|66201.79
22:04:11|66207.04
22:04:11|66216.89
22:04:13|66226.71
22:04:13|66227.5
22:04:14|66242.64
22:04:15|66239.49
22:04:17|66249.88
22:04:18|66227.26
22:04:19|66228.65
22:04:20|66228.06
22:04:21|66228.9
22:04:22|66241.38
22:04:23|66249.01
22:04:24|66249.42
22:04:25|66245.
22:04:26|66246.2
22:04:27|66237.33
22:04:29|66227.2
22:04:29|66231.79
22:04:31|66229.45
22:04:31|66240.85
22:04:32|66242.09
22:04:34|66239.64
22:04:34|66231.07
22:04:35|66228.76
22:04:36|66221.6
22:04:37|66236.92
22:04:39|66240.67
22:04:40|66247.42
22:04:40|66242.94
22:04:41|66249.39
22:04:43|66251.28
22:04:44|66266.15
22:04:46|66249.59
22:04:46|66251.98
22:04:48|66250.13
22:04:49|66248.58
22:04:49|66253.42
22:04:51|66255.19
22:04:53|66245.48
22:04:54|66247.06
22:04:54|66254.26
22:04:55|66252.71
22:04:57|66254.5
22:04:58|66254.28
22:04:58|66258.03
22:04:59|66256.81
22:05:01|66250.01
22:05:02|66249.41
22:05:03|66258.17
22:05:04|66270.11
22:05:05|66260.51
22:05:06|66257.39
22:05:08|66260.87
22:05:08|66282.08
22:05:09|66268.94
22:05:11|66262.14
22:05:12|66264.77
22:05:13|66261.14
22:05:14|66264.
22:05:15|66272.01
22:05:16|66281.85
22:05:17|66283.88
22:05:18|66268.59
22:05:19|66262.13
22:05:20|66257.52
22:05:21|66255.
22:05:22|66244.78
22:05:23|66254.2
22:05:25|66254.92
22:05:25|66254.37
22:05:26|66247.76
22:05:27|66237.56
22:05:29|66228.6
22:05:30|66226.07
22:05:30|66229.66
22:05:32|66233.63
22:05:32|66221.65
22:05:34|66221.98
22:05:35|66223.11
22:05:35|66219.86
22:05:36|66219.14
22:05:37|66219.48
22:05:39|66218.41
22:05:40|66216.93
22:05:41|66215.22
22:05:42|66222.8
22:05:42|66230.
22:05:44|66227.
22:05:44|66221.45
22:05:47|66220.6
22:05:48|66220.71
22:05:49|66219.73
22:05:51|66213.69
22:05:52|66215.9
22:05:53|66213.99
22:05:54|66213.77
22:05:56|66213.77
22:05:57|66210.69
22:05:58|66215.52
22:05:59|66225.59
22:05:59|66218.01
22:06:01|66222.
22:06:02|66225.64
22:06:04|66221.97
22:06:04|66220.99
22:06:05|66220.88
22:06:06|66220.36
22:06:08|66215.83
22:06:08|66208.03
22:06:09|66205.2
22:06:10|66215.41
22:06:11|66219.88
22:06:13|66222.65
22:06:14|66221.59
22:06:15|66216.8
22:06:16|66216.67
22:06:18|66215.
22:06:18|66216.48
22:06:19|66210.4
22:06:20|66212.7
22:06:21|66216.01
22:06:22|66212.44
22:06:23|66208.64
22:06:24|66209.59
22:06:25|66209.31
22:06:26|66209.42
22:06:28|66215.08
22:06:28|66212.93
22:06:30|66210.
22:06:30|66210.76
22:06:31|66212.8
22:06:33|66211.71
22:06:33|66208.89
22:06:35|66209.59
22:06:35|66203.66
22:06:37|66205.72
22:06:37|66213.49
22:06:38|66216.88
22:06:39|66215.28
22:06:40|66217.36
22:06:41|66218.63
22:06:43|66216.42
22:06:44|66213.
22:06:44|66209.87
22:06:46|66210.35
22:06:48|66207.17
22:06:48|66211.99
22:06:49|66207.37
22:06:50|66208.1
22:06:52|66211.2
22:06:53|66208.36
22:06:54|66208.36
22:06:56|66214.57
22:06:57|66213.53
22:06:58|66216.42
22:07:00|66214.34
22:07:01|66210.55
22:07:01|66210.61
22:07:03|66215.09
22:07:04|66214.42
22:07:05|66223.19
22:07:06|66239.
22:07:07|66242.
22:07:08|66239.72
22:07:09|66248.47
22:07:10|66251.43
22:07:11|66247.79
22:07:12|66245.62
22:07:13|66247.66
22:07:14|66246.25
22:07:16|66253.63
22:07:17|66251.6
22:07:17|66248.54
22:07:18|66250.59
22:07:19|66247.6
22:07:20|66248.26
22:07:21|66243.94
22:07:22|66242.96
22:07:24|66227.02
22:07:25|66237.6
22:07:25|66235.65
22:07:27|66238.57
22:07:28|66238.65
22:07:29|66244.2
22:07:30|66251.36
22:07:31|66248.6
22:07:31|66245.13
22:07:33|66246.74
22:07:34|66246.67
22:07:35|66244.54
22:07:36|66249.5
22:07:37|66251.92
22:07:38|66262.1
22:07:39|66256.77
22:07:40|66253.21
22:07:41|66251.87
22:07:42|66251.89
22:07:43|66251.73
22:07:44|66249.53
22:07:46|66250.28
22:07:46|66249.45
22:07:47|66248.95
22:07:49|66250.22
22:07:50|66253.68
22:07:52|66254.28
22:07:54|66263.81
22:07:54|66266.74
22:07:56|66259.01
22:07:57|66260.95
22:07:57|66257.68
22:07:59|66257.99
22:08:00|66259.37
22:08:00|66283.58
22:08:03|66273.43
22:08:04|66272.41
22:08:06|66269.32
22:08:07|66271.99
22:08:07|66265.33
22:08:08|66265.79
22:08:09|66266.52
22:08:11|66264.54
22:08:12|66263.25
22:08:12|66259.36
22:08:14|66255.28
22:08:15|66256.56
22:08:16|66258.15
22:08:17|66266.55
22:08:18|66273.27
22:08:19|66280.41
22:08:20|66279.85
22:08:21|66282.86
22:08:22|66284.18
22:08:23|66276.6
22:08:24|66275.8
22:08:25|66274.03
22:08:26|66265.81
22:08:27|66278.
22:08:28|66281.97
22:08:29|66281.27
22:08:30|66287.54
22:08:31|66288.4
22:08:32|66286.8
22:08:33|66285.76
22:08:34|66279.83
22:08:35|66280.32
22:08:36|66279.34
22:08:37|66278.8
22:08:38|66278.02
22:08:39|66279.8
22:08:41|66282.17
22:08:41|66282.17
22:08:43|66285.49
22:08:43|66285.75
22:08:45|66283.53
22:08:46|66281.38
22:08:46|66283.32
22:08:47|66281.81
22:08:49|66282.42
22:08:50|66278.42
22:08:51|66280.55
22:08:52|66277.57
22:08:54|66279.59
22:08:55|66276.12
22:08:56|66274.
22:08:58|66278.28
22:08:58|66279.69
22:09:00|66277.2
22:09:01|66279.13
22:09:01|66273.47
22:09:03|66275.9
22:09:04|66274.77
22:09:05|66268.45
22:09:05|66265.18
22:09:06|66263.31
22:09:08|66261.99
22:09:09|66255.78
22:09:10|66251.88
22:09:11|66255.36
22:09:12|66255.25
22:09:14|66255.
22:09:14|66250.01
22:09:15|66239.16
22:09:16|66250.45
22:09:17|66244.41
22:09:18|66245.03
22:09:19|66251.18
22:09:20|66246.88
22:09:22|66248.21
22:09:22|66245.87
22:09:23|66237.5
22:09:24|66236.5
22:09:25|66240.44
22:09:26|66250.37
22:09:27|66247.07
22:09:28|66244.51
22:09:29|66239.94
22:09:30|66239.31
22:09:32|66229.9
22:09:32|66230.31
22:09:33|66226.52
22:09:35|66225.52
22:09:35|66224.87
22:09:36|66231.78
22:09:37|66229.59
22:09:38|66226.8
22:09:39|66232.07
22:09:40|66238.17
22:09:41|66239.36
22:09:42|66238.52
22:09:44|66238.81
22:09:46|66238.43
22:09:46|66238.49
22:09:47|66237.22
22:09:48|66238.78
22:09:50|66241.71
22:09:51|66239.51
22:09:52|66236.01
22:09:54|66231.42
22:09:56|66233.25
22:09:57|66229.67
22:09:57|66229.67
22:09:59|66233.43
22:09:59|66227.36
22:10:01|66229.61
22:10:01|66228.62
22:10:03|66235.88
22:10:04|66237.21
22:10:05|66242.42
22:10:06|66237.75
22:10:07|66237.81
22:10:08|66236.08
22:10:10|66238.09
22:10:10|66237.88
22:10:11|66230.51
22:10:12|66229.11
22:10:13|66233.01
22:10:15|66232.41
22:10:15|66231.34
22:10:17|66239.9
22:10:18|66242.41
22:10:19|66249.07
22:10:20|66252.12
22:10:21|66262.78
22:10:22|66257.11
22:10:23|66262.5
22:10:24|66267.81
22:10:25|66268.83
22:10:26|66264.45
22:10:26|66261.59
22:10:28|66261.98
22:10:29|66256.
22:10:30|66255.82
22:10:31|66255.48
22:10:32|66258.02
22:10:33|66255.17
22:10:35|66264.25
22:10:35|66265.76
22:10:36|66263.78
22:10:38|66262.98
22:10:39|66260.17
22:10:39|66253.5
22:10:40|66243.97
22:10:41|66244.38
22:10:43|66243.44
22:10:43|66249.25
22:10:44|66244.
22:10:45|66243.91
22:10:46|66243.57
22:10:47|66240.
22:10:48|66235.
22:10:49|66234.31
22:10:52|66236.28
22:10:53|66238.9
22:10:54|66243.66
22:10:55|66240.82
22:10:57|66240.03
22:10:59|66241.26
22:11:00|66239.45
22:11:00|66246.58
22:11:02|66244.94
22:11:04|66246.07
22:11:04|66249.41
22:11:05|66247.42
22:11:07|66250.31
22:11:07|66252.36
22:11:08|66255.51
22:11:09|66253.42
22:11:10|66255.69
22:11:12|66258.34
22:11:12|66256.88
22:11:14|66266.17
22:11:14|66285.11
22:11:16|66288.69
22:11:16|66293.08
22:11:18|66291.54
22:11:19|66291.71
22:11:20|66293.38
22:11:21|66296.92
22:11:22|66294.96
22:11:23|66295.29
22:11:24|66295.74
22:11:25|66288.92
22:11:26|66291.72
22:11:27|66283.82
22:11:28|66281.4
22:11:29|66282.28
22:11:30|66281.55
22:11:32|66285.96
22:11:32|66285.74
22:11:34|66285.
22:11:35|66286.67
22:11:35|66281.46
22:11:36|66281.05
22:11:37|66278.2
22:11:38|66279.39
22:11:39|66270.43
22:11:41|66279.12
22:11:42|66275.
22:11:42|66280.
22:11:45|66278.02
22:11:45|66274.81
22:11:47|66278.79
22:11:47|66276.27
22:11:48|66278.84
22:11:49|66273.57
22:11:50|66272.72
22:11:51|66273.33
22:11:53|66279.62
22:11:55|66280.41
22:11:56|66279.8
22:11:57|66276.84
22:11:59|66280.87
22:11:59|66278.92
22:12:02|66270.66
22:12:03|66272.2
22:12:04|66270.61
22:12:05|66269.95
22:12:06|66269.25
22:12:07|66268.57
22:12:08|66268.05
22:12:09|66265.85
22:12:10|66261.41
22:12:11|66264.56
22:12:12|66262.8
22:12:13|66264.83
22:12:14|66264.2
22:12:16|66265.57
22:12:17|66262.97
22:12:18|66260.82
22:12:18|66261.73
22:12:20|66265.27
22:12:21|66263.66
22:12:22|66265.69
22:12:23|66264.39
22:12:24|66258.63
22:12:25|66255.07
22:12:26|66258.06
22:12:27|66257.88
22:12:28|66259.38
22:12:29|66256.96
22:12:31|66257.29
22:12:31|66258.92
22:12:32|66253.05
22:12:33|66250.76
22:12:34|66250.38
22:12:35|66248.8
22:12:36|66248.4
22:12:37|66249.9
22:12:38|66246.79
22:12:40|66248.67
22:12:40|66246.19
22:12:41|66247.25
22:12:43|66254.51
22:12:44|66250.38
22:12:45|66250.36
22:12:46|66259.59
22:12:46|66254.84
22:12:48|66256.89
22:12:49|66256.87
22:12:50|66255.1
22:12:51|66255.19
22:12:52|66256.59
22:12:54|66257.26
22:12:56|66254.96
22:12:57|66255.21
22:12:58|66255.17
22:12:59|66253.07
22:13:00|66253.04
22:13:01|66252.93
22:13:02|66253.08
22:13:03|66253.94
22:13:04|66252.34
22:13:05|66251.54
22:13:06|66249.46
22:13:07|66252.09
22:13:08|66256.4
22:13:09|66256.89
22:13:10|66256.43
22:13:11|66264.39
22:13:13|66268.34
22:13:14|66261.75
22:13:15|66254.02
22:13:16|66254.28
22:13:16|66249.51
22:13:17|66247.98
22:13:19|66246.13
22:13:20|66248.72
22:13:21|66251.8
22:13:22|66250.29
22:13:23|66249.29
22:13:24|66248.11
22:13:25|66248.85
22:13:27|66248.57
22:13:28|66249.21
22:13:28|66248.4
22:13:29|66244.51
22:13:31|66244.81
22:13:31|66246.8
22:13:33|66245.71
22:13:34|66246.56
22:13:35|66248.95
22:13:36|66252.68
22:13:37|66241.75
22:13:38|66245.
22:13:39|66243.33
22:13:40|66243.08
22:13:41|66234.62
22:13:42|66239.78
22:13:43|66241.05
22:13:44|66239.02
22:13:45|66235.88
22:13:47|66242.24
22:13:47|66240.97
22:13:48|66243.79
22:13:50|66241.47
22:13:50|66243.55
22:13:51|66241.64
22:13:52|66240.68
22:13:54|66240.39
22:13:56|66244.86
22:13:57|66239.3
22:13:57|66242.59
22:13:59|66240.69
22:14:00|66242.67
22:14:01|66245.
22:14:03|66246.66
22:14:04|66252.18
22:14:05|66246.93
22:14:06|66254.19
22:14:07|66254.52
22:14:08|66252.91
22:14:09|66249.6
22:14:10|66246.54
22:14:11|66244.71
22:14:12|66247.39
22:14:13|66245.46
22:14:14|66245.47
22:14:15|66243.39
22:14:16|66243.1
22:14:17|66242.41
22:14:19|66247.36
22:14:20|66249.13
22:14:20|66250.
22:14:21|66256.24
22:14:23|66257.9
22:14:24|66261.32
22:14:25|66266.38
22:14:26|66264.41
22:14:27|66263.8
22:14:28|66260.92
22:14:29|66260.43
22:14:30|66259.74
22:14:31|66258.26
22:14:32|66245.
22:14:33|66252.61
22:14:34|66256.39
22:14:36|66254.76
22:14:37|66261.87
22:14:38|66262.74
22:14:39|66261.68
22:14:39|66266.31
22:14:40|66264.14
22:14:42|66261.72
22:14:43|66261.36
22:14:44|66260.74
22:14:45|66263.24
22:14:46|66269.09
22:14:47|66265.4
22:14:48|66262.37
22:14:49|66262.17
22:14:50|66260.45
22:14:51|66260.91
22:14:52|66262.12
22:14:53|66263.2
22:14:55|66268.16
22:14:56|66265.98
22:14:58|66270.08
22:14:59|66271.23
22:15:01|66271.08
22:15:01|66268.78
22:15:02|66268.04
22:15:04|66271.73
22:15:05|66263.24
22:15:06|66262.73
22:15:08|66256.69
22:15:09|66249.
22:15:09|66244.85
22:15:11|66241.25
22:15:12|66243.67
22:15:13|66243.93
22:15:15|66242.84
22:15:16|66243.17
22:15:16|66255.05
22:15:17|66250.83
22:15:18|66251.55
22:15:19|66251.39
22:15:20|66253.67
22:15:21|66248.43
22:15:23|66245.55
22:15:24|66247.14
22:15:25|66244.3
22:15:26|66247.03
22:15:27|66246.36
22:15:28|66248.47
22:15:29|66242.58
22:15:30|66244.02
22:15:31|66242.73
22:15:32|66245.11
22:15:33|66245.11
22:15:35|66246.92
22:15:35|66245.93
22:15:36|66245.78
22:15:37|66248.85
22:15:38|66256.22
22:15:40|66271.66
22:15:40|66274.32
22:15:42|66265.63
22:15:42|66264.83
22:15:44|66260.26
22:15:44|66264.82
22:15:46|66270.
22:15:47|66271.82
22:15:48|66272.27
22:15:49|66269.8
22:15:50|66268.07
22:15:51|66271.08
22:15:52|66271.47
22:15:53|66276.11
22:15:54|66277.69
22:15:55|66280.38
22:15:57|66277.14
22:15:58|66279.06
22:16:00|66280.94
22:16:01|66280.93
22:16:03|66269.81
22:16:04|66271.4
22:16:04|66276.93
22:16:05|66277.18
22:16:06|66277.48
22:16:08|66287.04
22:16:09|66287.13
22:16:09|66286.9
22:16:10|66286.97
22:16:11|66288.2
22:16:12|66293.1
22:16:13|66284.11
22:16:16|66288.76
22:16:17|66287.76
22:16:17|66285.68
22:16:19|66285.37
22:16:20|66288.62
22:16:21|66285.72
22:16:21|66292.59
22:16:23|66294.54
22:16:23|66284.4
22:16:25|66279.9
22:16:25|66287.21
22:16:27|66286.89
22:16:28|66284.85
22:16:30|66287.5
22:16:30|66286.98
22:16:32|66283.33
22:16:33|66283.11
22:16:35|66287.85
22:16:35|66284.63
22:16:36|66283.28
22:16:38|66284.6
22:16:38|66285.38
22:16:40|66286.23
22:16:40|66286.23
22:16:41|66286.48
22:16:42|66289.9
22:16:43|66291.59
22:16:44|66290.
22:16:45|66287.97
22:16:46|66286.72
22:16:48|66288.69
22:16:49|66285.06
22:16:50|66281.77
22:16:51|66276.14
22:16:52|66277.64
22:16:54|66278.25
22:16:54|66274.53
22:16:56|66275.83
22:16:57|66271.81
22:16:59|66273.88
22:17:00|66275.48
22:17:02|66272.67
22:17:02|66276.47
22:17:04|66275.39
22:17:05|66254.84
22:17:05|66250.28
22:17:07|66243.
22:17:08|66244.49
22:17:09|66246.57
22:17:10|66249.73
22:17:12|66247.17
22:17:13|66241.13
22:17:14|66242.78
22:17:15|66247.8
22:17:16|66247.23
22:17:17|66255.75
22:17:18|66255.09
22:17:20|66254.62
22:17:20|66265.96
22:17:21|66260.
22:17:22|66259.6
22:17:24|66254.51
22:17:25|66251.54
22:17:25|66251.77
22:17:26|66253.69
22:17:27|66251.73
22:17:28|66251.73
22:17:29|66250.28
22:17:30|66255.6
22:17:31|66255.05
22:17:32|66252.97
22:17:33|66251.89
22:17:34|66254.34
22:17:35|66251.07
22:17:37|66258.36
22:17:38|66258.32
22:17:39|66255.1
22:17:40|66256.67
22:17:41|66255.56
22:17:42|66257.02
22:17:43|66258.85
22:17:44|66257.36
22:17:45|66255.95
22:17:46|66256.52
22:17:47|66252.22
22:17:48|66254.52
22:17:49|66252.76
22:17:50|66254.59
22:17:51|66255.67
22:17:52|66256.93
22:17:54|66255.21
22:17:55|66258.17
22:17:56|66259.82
22:17:57|66258.01
22:17:58|66259.58
22:17:59|66259.
22:18:00|66259.39
22:18:01|66257.41
22:18:02|66260.
22:18:03|66272.14
22:18:05|66270.11
22:18:05|66269.66
22:18:06|66271.96
22:18:07|66275.39
22:18:08|66273.44
22:18:10|66275.84
22:18:10|66274.13
22:18:12|66272.38
22:18:13|66273.34
22:18:14|66273.58
22:18:15|66274.21
22:18:17|66274.74
22:18:18|66271.8
22:18:19|66269.09
22:18:20|66272.44
22:18:21|66276.16
22:18:22|66280.37
22:18:23|66282.51
22:18:25|66286.92
22:18:25|66287.54
22:18:26|66283.91
22:18:27|66288.41
22:18:29|66283.11
22:18:30|66283.59
22:18:31|66283.48
22:18:32|66289.25
22:18:33|66283.96
22:18:34|66285.58
22:18:35|66288.92
22:18:37|66283.45
22:18:37|66283.52
22:18:38|66284.29
22:18:39|66284.58
22:18:40|66284.67
22:18:41|66286.8
22:18:43|66286.39
22:18:43|66285.72
22:18:45|66287.5
22:18:46|66287.61
22:18:47|66283.64
22:18:47|66283.85
22:18:49|66279.41
22:18:49|66280.88
22:18:51|66280.31
22:18:52|66277.68
22:18:53|66279.7
22:18:53|66280.68
22:18:55|66282.97
22:18:56|66285.85
22:18:56|66291.79
22:18:58|66290.4
22:18:58|66285.23
22:18:59|66288.22
22:19:01|66286.99
22:19:02|66285.72
22:19:03|66288.31
22:19:04|66286.33
22:19:05|66286.79
22:19:06|66286.71
22:19:07|66287.71
22:19:08|66286.73
22:19:09|66290.23
22:19:10|66289.55
22:19:11|66289.73
22:19:13|66289.99
22:19:14|66293.4
22:19:15|66290.9
22:19:15|66294.74
22:19:16|66290.44
22:19:18|66292.13
22:19:18|66290.98
22:19:19|66293.64
22:19:21|66292.54
22:19:22|66294.21
22:19:23|66295.23
22:19:24|66293.82
22:19:25|66294.99
22:19:26|66296.61
22:19:27|66298.92
22:19:29|66299.
22:19:30|66297.91
22:19:31|66297.91
22:19:31|66296.1
22:19:33|66291.58
22:19:34|66293.17
22:19:34|66294.23
22:19:37|66286.51
22:19:38|66292.59
22:19:39|66290.69
22:19:40|66291.38
22:19:41|66291.06
22:19:42|66296.03
22:19:43|66292.74
22:19:44|66294.37
22:19:45|66293.67
22:19:46|66292.86
22:19:47|66294.34
22:19:48|66294.73
22:19:50|66295.93
22:19:50|66296.25
22:19:51|66296.4
22:19:53|66298.3
22:19:53|66300.
22:19:55|66296.54
22:19:56|66293.78
22:19:57|66294.35
22:19:58|66294.02
22:19:59|66294.23
22:20:01|66294.46
22:20:03|66295.19
22:20:04|66297.18
22:20:05|66297.84
22:20:06|66300.44
22:20:07|66299.61
22:20:08|66295.25
22:20:09|66293.95
22:20:10|66292.43
22:20:12|66293.15
22:20:13|66294.64
22:20:14|66293.95
22:20:15|66292.03
22:20:16|66287.5
22:20:17|66287.74
22:20:18|66290.22
22:20:19|66290.
22:20:20|66289.99
22:20:22|66289.8
22:20:22|66287.83
22:20:24|66284.77
22:20:24|66289.57
22:20:25|66289.45
22:20:26|66290.2
22:20:28|66287.23
22:20:29|66282.35
22:20:30|66288.22
22:20:30|66294.05
22:20:31|66291.26
22:20:33|66290.48
22:20:34|66291.35
22:20:35|66292.68
22:20:36|66295.64
22:20:37|66293.04
22:20:38|66292.08
22:20:39|66293.55
22:20:40|66293.14
22:20:41|66292.92
22:20:42|66293.84
22:20:43|66291.62
22:20:44|66290.32
22:20:45|66289.84
22:20:46|66287.5
22:20:47|66286.88
22:20:48|66286.74
22:20:49|66288.34
22:20:50|66289.02
22:20:51|66283.37
22:20:52|66285.2
22:20:53|66282.65
22:20:54|66283.36
22:20:55|66281.93
22:20:56|66279.96
22:20:57|66279.78
22:20:58|66281.24
22:20:59|66281.27
22:21:01|66283.57
22:21:02|66276.79
22:21:03|66279.79
22:21:04|66278.9
22:21:05|66280.78
22:21:07|66280.8
22:21:08|66280.
22:21:09|66272.65
22:21:10|66272.91
22:21:11|66265.26
22:21:12|66262.15
22:21:13|66263.89
22:21:14|66256.4
22:21:15|66249.7
22:21:16|66250.29
22:21:17|66250.18
22:21:18|66250.63
22:21:20|66245.07
22:21:20|66242.2
22:21:22|66247.41
22:21:23|66252.13
22:21:23|66255.27
22:21:24|66253.97
22:21:25|66251.61
22:21:27|66254.34
22:21:27|66253.65
22:21:28|66251.65
22:21:30|66252.34
22:21:31|66252.84
22:21:32|66253.21
22:21:33|66254.91
22:21:33|66256.3
22:21:35|66256.31
22:21:36|66254.32
22:21:37|66253.2
22:21:38|66253.2
22:21:39|66253.93
22:21:40|66252.89
22:21:41|66252.89
22:21:42|66248.83
22:21:43|66250.87
22:21:44|66250.66
22:21:45|66253.34
22:21:46|66254.81
22:21:47|66253.81
22:21:48|66254.22
22:21:49|66254.1
22:21:50|66254.03
22:21:51|66254.03
22:21:53|66254.
22:21:53|66252.11
22:21:54|66253.64
22:21:55|66253.77
22:21:56|66253.5
22:21:58|66252.41
22:21:59|66250.67
22:22:01|66255.29
22:22:01|66254.61
22:22:04|66255.21
22:22:05|66258.78
22:22:06|66256.73
22:22:07|66265.73
22:22:09|66264.33
22:22:10|66250.2
22:22:11|66258.6
22:22:13|66258.09
22:22:14|66258.15
22:22:15|66257.75
22:22:16|66256.78
22:22:17|66258.18
22:22:17|66259.79
22:22:19|66260.79
22:22:20|66259.75
22:22:21|66258.
22:22:23|66257.69
22:22:24|66253.24
22:22:24|66255.28
22:22:25|66256.42
22:22:27|66259.52
22:22:28|66260.01
22:22:28|66259.47
22:22:29|66255.
22:22:31|66252.24
22:22:32|66250.46
22:22:33|66249.78
22:22:34|66250.16
22:22:35|66250.35
22:22:36|66244.37
22:22:37|66241.2
22:22:38|66232.85
22:22:39|66231.21
22:22:40|66234.44
22:22:42|66233.01
22:22:42|66240.27
22:22:43|66238.95
22:22:44|66241.51
22:22:46|66239.24
22:22:46|66239.22
22:22:47|66239.07
22:22:49|66240.16
22:22:49|66240.
22:22:52|66237.44
22:22:52|66236.44
22:22:53|66236.98
22:22:54|66235.8
22:22:56|66236.96
22:22:56|66236.45
22:22:57|66235.91
22:22:58|66234.21
22:22:59|66235.67
22:23:01|66244.64
22:23:01|66243.6
22:23:03|66247.57
22:23:05|66242.03
22:23:06|66237.68
22:23:07|66238.02
22:23:08|66238.17
22:23:10|66239.34
22:23:10|66242.51
22:23:11|66243.71
22:23:13|66243.83
22:23:14|66243.73
22:23:15|66245.21
22:23:16|66245.35
22:23:17|66240.68
22:23:17|66238.27
22:23:19|66239.07
22:23:19|66240.08
22:23:20|66238.79
22:23:21|66241.5
22:23:23|66241.51
22:23:24|66241.86
22:23:25|66241.68
22:23:26|66240.49
22:23:27|66240.41
22:23:28|66240.84
22:23:29|66241.21
22:23:31|66239.95
22:23:32|66242.29
22:23:33|66241.84
22:23:33|66240.22
22:23:35|66239.37
22:23:36|66239.92
22:23:37|66241.98
22:23:38|66241.97
22:23:39|66243.97
22:23:40|66243.02
22:23:41|66242.86
22:23:42|66242.66
22:23:44|66242.71
22:23:44|66243.13
22:23:45|66242.38
22:23:46|66245.07
22:23:47|66242.54
22:23:48|66242.18
22:23:49|66243.41
22:23:50|66242.55
22:23:52|66241.57
22:23:52|66242.97
22:23:54|66245.94
22:23:54|66243.36
22:23:55|66242.17
22:23:57|66239.81
22:23:58|66237.66
22:23:58|66239.81
22:24:00|66238.49
22:24:00|66240.24
22:24:01|66240.11
22:24:03|66239.79
22:24:05|66238.85
22:24:06|66240.3
22:24:07|66228.35
22:24:09|66229.97
22:24:09|66229.21
22:24:10|66230.07
22:24:12|66230.43
22:24:12|66228.04
22:24:14|66230.42
22:24:15|66229.03
22:24:15|66229.72
22:24:16|66227.66
22:24:19|66224.56
22:24:20|66226.22
22:24:21|66229.88
22:24:22|66228.63
22:24:23|66227.2
22:24:25|66225.78
22:24:25|66226.45
22:24:27|66223.02
22:24:28|66225.05
22:24:29|66222.45
22:24:30|66223.65
22:24:31|66223.42
22:24:32|66221.
22:24:33|66220.84
22:24:34|66221.48
22:24:35|66222.42
22:24:36|66221.75
22:24:37|66226.8
22:24:39|66226.13
22:24:40|66226.72
22:24:40|66226.87
22:24:42|66225.02
22:24:43|66225.16
22:24:43|66223.68
22:24:45|66221.51
22:24:46|66223.78
22:24:47|66221.69
22:24:47|66223.79
22:24:49|66221.48
22:24:50|66217.56
22:24:51|66219.
22:24:52|66218.05
22:24:53|66218.39
22:24:54|66218.79
22:24:55|66218.7
22:24:56|66217.99
22:24:57|66216.15
22:24:58|66217.04
22:24:59|66219.01
22:25:00|66219.92
22:25:02|66219.38
22:25:02|66223.24
22:25:03|66222.68
22:25:04|66221.23
22:25:05|66221.23
22:25:06|66221.66
22:25:07|66222.15
22:25:09|66214.28
22:25:09|66222.69
22:25:10|66220.55
22:25:11|66221.15
22:25:12|66218.4
22:25:14|66219.7
22:25:15|66219.25
22:25:16|66215.17
22:25:16|66218.94
22:25:18|66221.28
22:25:19|66221.71
22:25:20|66222.25
22:25:21|66220.6
22:25:22|66219.6
22:25:24|66220.79
22:25:24|66220.08
22:25:25|66218.34
22:25:26|66216.55
22:25:28|66214.8
22:25:29|66214.18
22:25:30|66216.
22:25:31|66213.83
22:25:32|66212.12
22:25:33|66212.61
22:25:34|66213.24
22:25:35|66213.79
22:25:36|66214.2
22:25:37|66212.85
22:25:38|66213.75
22:25:39|66214.51
22:25:40|66215.14
22:25:41|66217.86
22:25:42|66220.98
22:25:43|66220.81
22:25:44|66217.63
22:25:45|66221.29
22:25:46|66219.5
22:25:47|66220.79
22:25:48|66220.35
22:25:49|66220.54
22:25:50|66217.37
22:25:51|66216.89
22:25:52|66218.7
22:25:53|66215.81
22:25:54|66216.13
22:25:56|66216.99
22:25:56|66216.51
22:25:57|66216.14
22:25:59|66212.84
22:25:59|66215.39
22:26:00|66213.62
22:26:01|66211.05
22:26:02|66214.77
22:26:03|66214.67
22:26:04|66216.41
22:26:06|66217.87
22:26:08|66216.17
22:26:10|66217.1
22:26:10|66219.09
22:26:12|66217.15
22:26:13|66221.01
22:26:14|66221.3
22:26:16|66219.16
22:26:17|66220.42
22:26:18|66208.52
22:26:19|66209.77
22:26:21|66214.39
22:26:21|66213.01
22:26:23|66211.82
22:26:24|66211.86
22:26:25|66211.8
22:26:26|66212.29
22:26:27|66212.3
22:26:28|66212.64
22:26:29|66214.12
22:26:30|66213.98
22:26:31|66213.81
22:26:32|66210.79
22:26:33|66213.02
22:26:34|66213.67
22:26:35|66213.61
22:26:36|66213.3
22:26:38|66212.73
22:26:38|66213.
22:26:39|66213.31
22:26:41|66215.61
22:26:41|66215.48
22:26:42|66213.2
22:26:44|66214.28
22:26:45|66213.23
22:26:46|66213.23
22:26:48|66214.2
22:26:48|66213.8
22:26:49|66214.2
22:26:50|66214.81
22:26:51|66213.61
22:26:53|66215.87
22:26:54|66216.14
22:26:55|66219.47
22:26:55|66220.34
22:26:56|66219.49
22:26:58|66221.46
22:26:59|66228.16
22:27:00|66230.26
22:27:01|66229.48
22:27:02|66229.92
22:27:03|66227.88
22:27:04|66221.11
22:27:05|66216.22
22:27:06|66217.56
22:27:08|66224.76
22:27:10|66224.78
22:27:11|66225.79
22:27:12|66225.
22:27:13|66225.47
22:27:15|66223.38
22:27:16|66226.42
22:27:17|66226.22
22:27:18|66227.95
22:27:19|66224.36
22:27:19|66224.91
22:27:21|66221.04
22:27:22|66220.82
22:27:23|66222.78
22:27:24|66224.93
22:27:25|66225.
22:27:26|66221.92
22:27:27|66225.47
22:27:28|66223.25
22:27:29|66224.7
22:27:30|66224.92
22:27:31|66223.31
22:27:32|66221.72
22:27:33|66224.69
22:27:34|66223.22
22:27:35|66222.21
22:27:36|66222.21
22:27:37|66219.57
22:27:38|66220.16
22:27:40|66218.01
22:27:40|66220.07
22:27:42|66221.19
22:27:42|66220.05
22:27:43|66220.05
22:27:44|66220.05
22:27:45|66219.13
22:27:46|66219.9
22:27:47|66219.53
22:27:49|66218.49
22:27:50|66220.18
22:27:51|66220.6
22:27:51|66218.84
22:27:52|66218.
22:27:53|66221.19
22:27:55|66222.75
22:27:56|66222.61
22:27:56|66221.06
22:27:57|66222.98
22:27:58|66222.98
22:27:59|66223.58
22:28:00|66229.43
22:28:02|66228.16
22:28:02|66226.65
22:28:03|66225.2
22:28:05|66223.82
22:28:06|66227.22
22:28:07|66227.77
22:28:09|66228.28
22:28:09|66228.02
22:28:10|66225.81
22:28:12|66226.75
22:28:13|66226.75
22:28:15|66226.75
22:28:16|66226.49
22:28:17|66227.32
22:28:17|66229.34
22:28:18|66228.26
22:28:19|66226.13
22:28:21|66226.12
22:28:22|66225.6
22:28:22|66226.54
22:28:23|66227.25
22:28:25|66225.46
22:28:26|66226.03
22:28:27|66225.23
22:28:27|66227.73
22:28:28|66228.82
22:28:30|66228.48
22:28:30|66225.1
22:28:31|66225.88
22:28:33|66225.72
22:28:33|66225.84
22:28:34|66226.61
22:28:36|66226.87
22:28:37|66226.86
22:28:38|66224.29
22:28:39|66224.72
22:28:40|66224.42
22:28:41|66224.16
22:28:42|66228.05
22:28:43|66226.07
22:28:44|66226.89
22:28:45|66226.69
22:28:46|66226.8
22:28:48|66224.48
22:28:49|66227.43
22:28:50|66228.63
22:28:50|66227.23
22:28:51|66225.46
22:28:53|66225.64
22:28:53|66222.91
22:28:54|66229.55
22:28:55|66228.18
22:28:56|66227.42
22:28:57|66227.2
22:28:58|66227.64
22:28:59|66226.15
22:29:01|66227.36
22:29:01|66230.75
22:29:03|66232.9
22:29:04|66232.83
22:29:05|66231.39
22:29:06|66230.34
22:29:07|66230.63
22:29:08|66229.02
22:29:10|66230.75
22:29:11|66225.28
22:29:12|66227.55
22:29:13|66228.95
22:29:14|66227.8
22:29:15|66227.57
22:29:17|66229.19
22:29:18|66227.78
22:29:19|66227.9
22:29:21|66227.06
22:29:22|66226.39
22:29:23|66225.08
22:29:23|66225.39
22:29:25|66222.66
22:29:26|66222.93
22:29:27|66223.93
22:29:29|66225.87
22:29:29|66223.34
22:29:31|66219.
22:29:31|66221.57
22:29:33|66222.28
22:29:33|66222.92
22:29:35|66222.46
22:29:35|66222.46
22:29:36|66220.19
22:29:37|66219.16
22:29:39|66218.03
22:29:40|66219.61
22:29:41|66218.6
22:29:41|66222.8
22:29:42|66220.35
22:29:43|66220.49
22:29:45|66221.74
22:29:46|66225.39
22:29:47|66220.62
22:29:48|66222.52
22:29:49|66218.7
22:29:51|66220.03
22:29:51|66222.15
22:29:52|66220.78
22:29:54|66226.18
22:29:54|66224.59
22:29:55|66225.65
22:29:56|66225.71
22:29:57|66226.91
22:29:58|66226.26
22:29:59|66226.38
22:30:01|66231.25
22:30:02|66233.05
22:30:03|66239.7
22:30:04|66244.23
22:30:05|66242.74
22:30:06|66243.48
22:30:07|66243.22
22:30:08|66244.64
22:30:09|66243.75
22:30:10|66242.34
22:30:12|66243.6
22:30:13|66243.39
22:30:14|66232.55
22:30:15|66234.86
22:30:16|66235.23
22:30:17|66232.61
22:30:18|66236.31
22:30:19|66230.44
22:30:20|66232.33
22:30:20|66229.45
22:30:22|66228.
22:30:24|66229.46
22:30:24|66233.79
22:30:25|66232.33
22:30:26|66231.12
22:30:28|66232.95
22:30:29|66231.91
22:30:30|66231.62
22:30:31|66231.45
22:30:32|66230.03
22:30:33|66225.99
22:30:34|66222.82
22:30:35|66237.99
22:30:36|66233.67
22:30:37|66234.85
22:30:38|66235.29
22:30:40|66235.49
22:30:40|66234.41
22:30:41|66236.68
22:30:42|66254.39
22:30:43|66251.01
22:30:44|66252.43
22:30:46|66252.15
22:30:46|66254.35
22:30:48|66253.11
22:30:49|66253.55
22:30:49|66254.9
22:30:51|66254.21
22:30:52|66252.06
22:30:53|66251.63
22:30:54|66254.39
22:30:55|66255.34
22:30:56|66254.47
22:30:56|66255.48
22:30:58|66253.59
22:30:59|66251.72
22:31:00|66256.8
22:31:01|66264.78
22:31:02|66260.44
22:31:03|66263.01
22:31:05|66263.64
22:31:05|66255.79
22:31:06|66254.82
22:31:07|66252.62
22:31:08|66253.21
22:31:09|66253.21
22:31:11|66254.7
22:31:12|66253.89
22:31:13|66253.52
22:31:14|66251.8
22:31:15|66255.25
22:31:16|66256.07
22:31:18|66259.6
22:31:18|66266.01
22:31:19|66271.09
22:31:20|66274.65
22:31:22|66273.59
22:31:23|66268.88
22:31:24|66269.82
22:31:25|66270.2
22:31:26|66268.61
22:31:27|66269.2
22:31:28|66267.02
22:31:29|66268.9
22:31:30|66270.18
22:31:31|66268.39
22:31:32|66267.6
22:31:33|66268.6
22:31:34|66265.87
22:31:35|66265.14
22:31:36|66268.16
22:31:37|66261.75
22:31:38|66261.71
22:31:39|66265.73
22:31:40|66266.63
22:31:41|66269.61
22:31:42|66273.32
22:31:43|66267.61
22:31:45|66268.15
22:31:45|66267.56
22:31:46|66270.76
22:31:47|66269.31
22:31:49|66270.4
22:31:49|66279.36
22:31:51|66279.37
22:31:52|66280.09
22:31:52|66280.43
22:31:54|66279.38
22:31:56|66279.98
22:31:56|66283.02
22:31:57|66284.89
22:31:59|66284.79
22:31:59|66280.99
22:32:00|66283.93
22:32:01|66281.07
22:32:03|66282.61
22:32:03|66280.02
22:32:04|66277.52
22:32:05|66277.21
22:32:06|66278.62
22:32:07|66280.67
22:32:08|66278.93
22:32:09|66279.23
22:32:11|66275.8
22:32:13|66276.62
22:32:13|66276.64
22:32:15|66276.64
22:32:15|66279.8
22:32:17|66278.73
22:32:19|66281.75
22:32:20|66281.4
22:32:21|66278.81
22:32:22|66278.64
22:32:23|66279.61
22:32:24|66281.09
22:32:25|66278.93
22:32:26|66288.86
22:32:28|66286.88
22:32:29|66288.93
22:32:30|66284.65
22:32:31|66285.76
22:32:32|66285.5
22:32:34|66284.34
22:32:34|66285.43
22:32:35|66286.06
22:32:36|66285.
22:32:37|66286.56
22:32:38|66282.18
22:32:40|66278.28
22:32:41|66281.21
22:32:42|66282.27
22:32:44|66282.85
22:32:44|66285.06
22:32:45|66282.72
22:32:46|66277.28
22:32:47|66276.25
22:32:48|66277.33
22:32:49|66276.28
22:32:51|66274.12
22:32:51|66274.01
22:32:52|66276.01
22:32:54|66274.89
22:32:54|66276.45
22:32:56|66274.24
22:32:57|66275.13
22:32:58|66274.61
22:32:59|66275.31
22:33:00|66275.25
22:33:01|66279.03
22:33:02|66278.67
22:33:03|66275.85
22:33:04|66270.48
22:33:05|66274.71
22:33:06|66275.24
22:33:07|66274.45
22:33:08|66274.3
22:33:09|66275.89
22:33:10|66276.79
22:33:11|66274.04
22:33:12|66273.4
22:33:14|66275.1
22:33:16|66276.66
22:33:17|66277.12
22:33:18|66276.36
22:33:19|66274.03
22:33:20|66277.22
22:33:20|66275.26
22:33:22|66274.37
22:33:23|66274.52
22:33:24|66273.68
22:33:25|66271.81
22:33:26|66274.5
22:33:27|66274.5
22:33:28|66274.39
22:33:30|66274.44
22:33:31|66275.57
22:33:32|66274.47
22:33:33|66275.91
22:33:34|66269.02
22:33:35|66258.02
22:33:36|66255.26
22:33:37|66256.23
22:33:38|66256.93
22:33:39|66254.2
22:33:40|66255.85
22:33:41|66256.25
22:33:42|66258.41
22:33:43|66256.3
22:33:44|66255.01
22:33:46|66247.1
22:33:47|66236.04
22:33:48|66239.53
22:33:49|66238.36
22:33:50|66236.62
22:33:51|66241.19
22:33:52|66238.54
22:33:53|66237.44
22:33:54|66239.98
22:33:55|66238.62
22:33:56|66233.73
22:33:57|66233.1
22:33:58|66231.2
22:33:59|66231.82
22:34:00|66231.25
22:34:02|66233.19
22:34:02|66232.23
22:34:03|66240.2
22:34:05|66241.84
22:34:06|66239.8
22:34:07|66241.62
22:34:08|66239.09
22:34:09|66239.09
22:34:10|66236.6
22:34:11|66237.8
22:34:12|66239.53
22:34:14|66237.35
22:34:16|66234.19
22:34:17|66234.19
22:34:19|66235.43
22:34:20|66240.2
22:34:21|66239.24
22:34:22|66240.21
22:34:23|66239.
22:34:25|66238.8
22:34:26|66239.05
22:34:27|66238.61
22:34:28|66238.61
22:34:29|66238.5
22:34:30|66239.07
22:34:31|66240.57
22:34:32|66240.57
22:34:33|66239.07
22:34:34|66237.27
22:34:35|66234.87
22:34:37|66235.7
22:34:38|66236.15
22:34:38|66234.74
22:34:39|66235.6
22:34:41|66238.31
22:34:42|66237.87
22:34:43|66236.97
22:34:44|66236.76
22:34:45|66238.2
22:34:46|66234.78
22:34:47|66234.87
22:34:48|66235.23
22:34:49|66234.5
22:34:50|66234.5
22:34:51|66236.83
22:34:52|66236.83
22:34:53|66236.83
22:34:54|66236.83
22:34:56|66240.23
22:34:56|66240.37
22:34:57|66238.99
22:34:59|66236.85
22:35:00|66237.21
22:35:01|66237.59
22:35:03|66238.36
22:35:05|66238.77
22:35:06|66238.78
22:35:06|66237.28
22:35:07|66237.57
22:35:09|66231.21
22:35:10|66233.73
22:35:11|66234.17
22:35:12|66235.01
22:35:13|66234.99
22:35:15|66232.21
22:35:16|66232.69
22:35:18|66230.19
22:35:18|66230.02
22:35:20|66231.25
22:35:22|66230.32
22:35:23|66229.19
22:35:24|66229.68
22:35:25|66229.96
22:35:26|66231.94
22:35:27|66228.96
22:35:28|66230.79
22:35:29|66232.08
22:35:31|66229.57
22:35:31|66232.95
22:35:32|66232.85
22:35:33|66231.53
22:35:34|66232.99
22:35:36|66229.01
22:35:37|66228.6
22:35:37|66226.
22:35:39|66225.76
22:35:40|66225.17
22:35:40|66225.41
22:35:42|66225.38
22:35:43|66223.39
22:35:43|66225.41
22:35:44|66224.63
22:35:46|66225.69
22:35:46|66224.4
22:35:48|66225.37
22:35:49|66223.81
22:35:49|66224.49
22:35:51|66223.9
22:35:53|66227.95
22:35:53|66229.31
22:35:54|66227.68
22:35:56|66229.32
22:35:57|66229.08
22:35:58|66230.33
22:35:59|66229.97
22:35:59|66228.69
22:36:01|66225.38
22:36:01|66226.79
22:36:03|66229.29
22:36:03|66227.3
22:36:04|66226.93
22:36:05|66227.9
22:36:06|66225.37
22:36:07|66225.15
22:36:09|66222.67
22:36:10|66223.67
22:36:11|66224.4
22:36:12|66223.68
22:36:13|66221.92
22:36:14|66220.19
22:36:16|66218.17
22:36:17|66218.57
22:36:18|66219.49
22:36:19|66217.68
22:36:20|66217.57
22:36:21|66219.63
22:36:22|66227.13
22:36:24|66225.13
22:36:24|66226.17
22:36:26|66224.4
22:36:27|66222.88
22:36:28|66222.8
22:36:29|66224.45
22:36:30|66225.37
22:36:32|66227.75
22:36:32|66228.1
22:36:33|66230.
22:36:34|66225.71
22:36:35|66225.13
22:36:37|66227.34
22:36:37|66227.83
22:36:38|66230.24
22:36:39|66229.2
22:36:41|66229.2
22:36:41|66230.
22:36:43|66232.28
22:36:43|66228.73
22:36:45|66228.59
22:36:46|66229.2
22:36:47|66232.6
22:36:48|66234.
22:36:50|66238.72
22:36:50|66241.81
22:36:52|66242.09
22:36:53|66242.36
22:36:54|66241.59
22:36:55|66240.33
22:36:56|66242.89
22:36:57|66243.22
22:36:58|66244.82
22:36:59|66250.9
22:37:01|66250.99
22:37:01|66253.57
22:37:02|66253.68
22:37:03|66254.27
22:37:05|66257.
22:37:05|66255.69
22:37:06|66255.9
22:37:07|66257.38
22:37:08|66255.98
22:37:09|66270.56
22:37:11|66269.34
22:37:11|66268.94
22:37:12|66268.33
22:37:13|66272.87
22:37:14|66276.58
22:37:17|66269.42
22:37:18|66274.87
22:37:19|66272.48
22:37:21|66276.32
22:37:21|66276.84
22:37:23|66277.33
22:37:24|66276.52
22:37:25|66277.51
22:37:26|66277.19
22:37:27|66281.56
22:37:28|66280.86
22:37:29|66278.
22:37:30|66281.12
22:37:31|66278.09
22:37:32|66272.41
22:37:33|66274.72
22:37:34|66273.55
22:37:35|66274.36
22:37:36|66275.68
22:37:37|66272.43
22:37:38|66274.48
22:37:39|66276.2
22:37:40|66275.13
22:37:41|66275.13
22:37:42|66277.88
22:37:43|66272.74
22:37:44|66274.76
22:37:45|66275.02
22:37:46|66278.76
22:37:48|66275.62
22:37:49|66275.43
22:37:49|66273.4
22:37:50|66270.42
22:37:51|66270.63
22:37:52|66270.72
22:37:53|66268.47
22:37:55|66270.4
22:37:56|66270.3
22:37:56|66269.01
22:37:57|66268.77
22:37:59|66267.29
22:38:00|66269.
22:38:01|66272.31
22:38:02|66271.09
22:38:03|66269.79
22:38:04|66270.18
22:38:05|66268.71
22:38:06|66270.81
22:38:07|66272.07
22:38:08|66271.8
22:38:09|66270.18
22:38:10|66273.64
22:38:11|66269.99
22:38:12|66271.88
22:38:14|66270.2
22:38:14|66277.2
22:38:15|66275.32
22:38:17|66278.95
22:38:18|66276.49
22:38:19|66279.55
22:38:19|66278.11
22:38:21|66279.77
22:38:23|66279.71
22:38:23|66280.39
22:38:24|66280.39
22:38:25|66279.76
22:38:26|66280.27
22:38:28|66282.35
22:38:29|66282.71
22:38:30|66284.73
22:38:31|66285.15
22:38:32|66283.4
22:38:33|66282.39
22:38:35|66283.05
22:38:36|66282.73
22:38:36|66281.76
22:38:38|66281.98
22:38:39|66282.33
22:38:40|66281.35
22:38:41|66283.9
22:38:42|66283.9
22:38:43|66284.88
22:38:44|66285.
22:38:45|66282.35
22:38:46|66282.35
22:38:47|66284.55
22:38:48|66284.69
22:38:49|66282.65
22:38:50|66283.95
22:38:51|66282.73
22:38:52|66282.24
22:38:53|66278.92
22:38:55|66281.88
22:38:55|66281.13
22:38:56|66279.43
22:38:57|66279.08
22:38:58|66278.97
22:38:59|66270.68
22:39:00|66268.34
22:39:01|66264.33
22:39:02|66262.79
22:39:04|66260.
22:39:05|66262.62
22:39:06|66261.57
22:39:06|66259.73
22:39:07|66265.19
22:39:08|66266.85
22:39:10|66267.37
22:39:10|66263.5
22:39:11|66264.49
22:39:12|66266.72
22:39:13|66265.73
22:39:15|66264.21
22:39:16|66266.99
22:39:17|66266.1
22:39:19|66264.38
22:39:19|66265.41
22:39:21|66266.15
22:39:22|66264.91
22:39:24|66258.95
22:39:25|66257.44
22:39:25|66258.51
22:39:27|66259.16
22:39:28|66257.97
22:39:29|66257.22
22:39:30|66258.54
22:39:30|66258.51
22:39:32|66259.12
22:39:33|66259.
22:39:34|66257.58
22:39:35|66260.
22:39:36|66257.56
22:39:37|66263.19
22:39:39|66262.5
22:39:39|66259.74
22:39:41|66259.05
22:39:42|66259.64
22:39:42|66259.84
22:39:44|66260.53
22:39:44|66259.37
22:39:46|66259.11
22:39:47|66257.83
22:39:48|66261.91
22:39:49|66260.26
22:39:50|66259.94
22:39:51|66257.68
22:39:52|66256.41
22:39:53|66256.23
22:39:54|66256.59
22:39:56|66256.84
22:39:56|66257.95
22:39:58|66260.7
22:40:00|66258.76
22:40:01|66260.92
22:40:02|66257.69
22:40:03|66257.31
22:40:04|66259.47
22:40:04|66257.91
22:40:06|66259.39
22:40:06|66258.8
22:40:07|66256.9
22:40:08|66257.13
22:40:10|66256.18
22:40:11|66248.82
22:40:12|66252.13
22:40:13|66251.89
22:40:14|66255.68
22:40:15|66253.16
22:40:16|66255.81
22:40:17|66254.79
22:40:19|66252.46
22:40:19|66254.11
22:40:20|66253.52
22:40:21|66253.83
22:40:23|66252.35
22:40:24|66273.18
22:40:25|66290.
22:40:26|66288.24
22:40:27|66278.89
22:40:28|66277.48
22:40:29|66271.93
22:40:30|66273.49
22:40:31|66272.46
22:40:32|66266.55
22:40:33|66261.32
22:40:34|66262.54
22:40:35|66262.82
22:40:36|66261.94
22:40:37|66263.12
22:40:39|66265.12
22:40:39|66264.51
22:40:41|66263.9
22:40:41|66266.84
22:40:43|66264.03
22:40:44|66263.8
22:40:45|66264.96
22:40:46|66265.
22:40:47|66266.
22:40:48|66268.59
22:40:49|66267.91
22:40:50|66265.6
22:40:51|66264.45
22:40:52|66265.67
22:40:54|66263.65
22:40:54|66262.76
22:40:55|66263.8
22:40:56|66262.97
22:40:57|66261.34
22:40:58|66263.75
22:40:59|66264.72
22:41:00|66264.28
22:41:02|66261.7
22:41:02|66259.03
22:41:03|66258.95
22:41:04|66251.44
22:41:06|66250.32
22:41:07|66257.48
22:41:07|66256.44
22:41:08|66256.52
22:41:09|66257.98
22:41:10|66258.44
22:41:11|66255.8
22:41:12|66255.8
22:41:13|66259.35
22:41:14|66257.96
22:41:15|66256.55
22:41:16|66256.55
22:41:17|66257.52
22:41:19|66256.64
22:41:21|66254.45
22:41:22|66255.
22:41:23|66254.08
22:41:24|66251.48
22:41:25|66254.74
22:41:27|66250.54
22:41:27|66253.72
22:41:29|66249.16
22:41:29|66246.23
22:41:30|66244.55
22:41:32|66248.18
22:41:33|66252.01
22:41:34|66251.41
22:41:35|66250.71
22:41:36|66255.62
22:41:38|66253.11
22:41:39|66252.6
22:41:40|66255.6
22:41:41|66255.15
22:41:41|66255.98
22:41:42|66259.06
22:41:43|66259.7
22:41:44|66257.35
22:41:45|66273.4
22:41:47|66276.95
22:41:48|66277.3
22:41:49|66278.96
22:41:50|66277.19
22:41:51|66287.62
22:41:52|66291.4
22:41:53|66289.11
22:41:54|66283.65
22:41:55|66284.73
22:41:56|66285.63
22:41:57|66286.7
22:41:58|66284.67
22:41:59|66284.35
22:42:00|66283.
22:42:01|66280.
22:42:02|66275.48
22:42:03|66276.49
22:42:04|66277.96
22:42:06|66279.27
22:42:06|66280.24
22:42:08|66282.01
22:42:08|66285.8
22:42:10|66285.7
22:42:10|66283.77
22:42:12|66283.83
22:42:13|66283.36
22:42:14|66283.04
22:42:15|66283.92
22:42:16|66283.46
22:42:17|66280.99
22:42:18|66279.36
22:42:18|66281.82
22:42:19|66281.24
22:42:22|66280.83
22:42:23|66277.2
22:42:25|66277.54
22:42:26|66280.09
22:42:28|66282.48
22:42:30|66283.49
22:42:30|66283.61
22:42:31|66284.31
22:42:33|66283.47
22:42:33|66283.
22:42:35|66282.98
22:42:36|66284.6
22:42:37|66283.54
22:42:38|66283.34
22:42:39|66281.69
22:42:40|66282.79
22:42:41|66282.14
22:42:42|66284.13
22:42:44|66285.
22:42:44|66282.6
22:42:46|66281.99
22:42:46|66281.6
22:42:48|66281.89
22:42:48|66278.72
22:42:49|66280.1
22:42:51|66278.6
22:42:52|66278.8
22:42:53|66279.8
22:42:54|66278.3
22:42:55|66277.79
22:42:56|66279.68
22:42:57|66280.38
22:42:58|66282.8
22:42:59|66279.49
22:43:00|66281.73
22:43:01|66283.34
22:43:03|66288.77
22:43:03|66288.06
22:43:04|66291.39
22:43:05|66290.09
22:43:07|66290.98
22:43:07|66293.65
22:43:08|66295.67
22:43:10|66294.08
22:43:10|66294.96
22:43:11|66296.66
22:43:12|66293.54
22:43:14|66296.05
22:43:15|66295.81
22:43:15|66295.35
22:43:16|66293.19
22:43:17|66293.75
22:43:18|66294.41
22:43:20|66294.8
22:43:21|66288.03
22:43:23|66282.1
22:43:24|66286.45
22:43:25|66287.83
22:43:25|66288.09
22:43:27|66289.05
22:43:29|66290.32
22:43:30|66290.73
22:43:30|66290.15
22:43:32|66291.09
22:43:32|66291.66
22:43:33|66291.94
22:43:34|66293.23
22:43:36|66293.16
22:43:37|66290.25
22:43:39|66289.23
22:43:40|66288.61
22:43:41|66289.8
22:43:41|66289.36
22:43:43|66290.02
22:43:44|66289.12
22:43:45|66288.65
22:43:46|66289.32
22:43:47|66289.33
22:43:48|66288.73
22:43:49|66289.78
22:43:50|66286.63
22:43:51|66288.23
22:43:52|66282.48
22:43:53|66287.8
22:43:54|66285.32
22:43:56|66286.
22:43:56|66283.63
22:43:57|66283.63
22:43:58|66285.85
22:43:59|66290.73
22:44:01|66292.46
22:44:02|66291.15
22:44:03|66290.42
22:44:04|66289.64
22:44:04|66289.92
22:44:07|66292.77
22:44:07|66292.13
22:44:09|66290.7
22:44:09|66289.38
22:44:10|66290.42
22:44:12|66289.4
22:44:13|66294.39
22:44:14|66293.89
22:44:14|66295.01
22:44:16|66292.33
22:44:17|66290.85
22:44:18|66287.95
22:44:19|66290.84
22:44:19|66291.37
22:44:21|66291.19
22:44:22|66291.19
22:44:24|66286.14
22:44:25|66286.88
22:44:26|66286.2
22:44:28|66282.36
22:44:30|66283.26
22:44:30|66283.2
22:44:31|66283.47
22:44:32|66286.65
22:44:34|66287.05
22:44:35|66282.73
22:44:36|66281.55
22:44:37|66282.03
22:44:38|66282.02
22:44:39|66283.47
22:44:40|66282.27
22:44:41|66281.83
22:44:42|66282.
22:44:43|66285.
22:44:44|66285.54
22:44:45|66284.77
22:44:46|66286.41
22:44:47|66285.78
22:44:49|66286.24
22:44:49|66285.32
22:44:51|66287.11
22:44:52|66287.47
22:44:53|66291.73
22:44:53|66292.02
22:44:55|66290.64
22:44:55|66288.57
22:44:57|66289.47
22:44:57|66292.64
22:44:59|66290.67
22:44:59|66290.67
22:45:00|66289.08
22:45:01|66288.4
22:45:03|66286.46
22:45:04|66288.24
22:45:05|66287.71
22:45:06|66289.1
22:45:07|66287.65
22:45:08|66287.48
22:45:09|66287.8
22:45:10|66286.83
22:45:11|66285.08
22:45:13|66289.22
22:45:13|66287.3
22:45:14|66286.33
22:45:15|66285.98
22:45:16|66286.67
22:45:17|66285.32
22:45:18|66286.68
22:45:19|66285.91
22:45:20|66283.72
22:45:21|66280.81
22:45:22|66277.98
22:45:23|66268.41
22:45:24|66268.74
22:45:26|66269.99
22:45:27|66263.87
22:45:28|66261.34
22:45:29|66268.29
22:45:31|66266.58
22:45:32|66266.87
22:45:33|66268.33
22:45:34|66268.62
22:45:35|66266.35
22:45:36|66266.53
22:45:38|66262.66
22:45:39|66264.27
22:45:39|66264.66
22:45:41|66268.16
22:45:42|66267.29
22:45:44|66266.81
22:45:44|66267.34
22:45:45|66266.36
22:45:46|66269.17
22:45:48|66271.66
22:45:48|66268.55
22:45:50|66269.99
22:45:52|66270.41
22:45:52|66270.
22:45:53|66273.26
22:45:54|66274.48
22:45:55|66269.59
22:45:57|66269.82
22:45:58|66269.82
22:45:58|66272.03
22:45:59|66266.41
22:46:02|66262.32
22:46:03|66260.03
22:46:03|66259.05
22:46:04|66259.88
22:46:06|66268.72
22:46:06|66276.53
22:46:07|66272.92
22:46:08|66272.66
22:46:09|66270.
22:46:11|66275.5
22:46:11|66272.35
22:46:12|66277.24
22:46:14|66283.64
22:46:15|66286.11
22:46:16|66288.53
22:46:17|66286.94
22:46:18|66285.34
22:46:19|66289.96
22:46:20|66287.75
22:46:21|66290.95
22:46:22|66292.08
22:46:23|66288.47
22:46:24|66289.22
22:46:26|66287.94
22:46:28|66286.34
22:46:28|66291.79
22:46:30|66285.92
22:46:30|66291.06
22:46:32|66287.36
22:46:33|66278.59
22:46:34|66281.
22:46:35|66282.49
22:46:36|66290.62
22:46:37|66289.82
22:46:38|66289.63
22:46:40|66288.01
22:46:40|66288.01
22:46:41|66291.14
22:46:43|66286.99
22:46:44|66284.49
22:46:45|66285.18
22:46:46|66280.11
22:46:47|66281.05
22:46:48|66284.69
22:46:49|66284.4
22:46:50|66281.72
22:46:52|66282.65
22:46:52|66281.33
22:46:54|66281.4
22:46:55|66281.02
22:46:56|66280.49
22:46:56|66281.
22:46:57|66276.75
22:46:58|66278.87
22:46:59|66278.87
22:47:00|66285.21
22:47:02|66284.69
22:47:02|66289.82
22:47:04|66288.53
22:47:05|66285.11
22:47:06|66285.48
22:47:06|66287.63
22:47:08|66287.86
22:47:09|66286.41
22:47:10|66285.55
22:47:10|66283.02
22:47:11|66282.81
22:47:12|66286.38
22:47:13|66285.14
22:47:15|66284.79
22:47:15|66274.
22:47:17|66278.35
22:47:17|66281.69
22:47:19|66282.77
22:47:20|66282.7
22:47:21|66278.86
22:47:21|66278.86
22:47:23|66282.03
22:47:24|66285.57
22:47:24|66285.27
22:47:26|66285.57
22:47:28|66286.09
22:47:28|66286.12
22:47:29|66284.24
22:47:30|66281.29
22:47:32|66280.42
22:47:32|66281.75
22:47:34|66279.55
22:47:34|66279.54
22:47:36|66282.73
22:47:37|66279.77
22:47:37|66277.98
22:47:39|66277.98
22:47:40|66276.38
22:47:41|66275.21
22:47:42|66270.8
22:47:43|66268.24
22:47:45|66267.12
22:47:45|66268.37
22:47:46|66267.49
22:47:48|66268.74
22:47:48|66268.73
22:47:49|66273.67
22:47:50|66272.41
22:47:52|66278.32
22:47:52|66279.41
22:47:53|66279.46
22:47:54|66279.59
22:47:55|66272.92
22:47:57|66271.75
22:47:58|66274.17
22:47:59|66272.92
22:47:59|66273.31
22:48:01|66269.74
22:48:02|66275.12
22:48:03|66273.04
22:48:04|66271.31
22:48:05|66270.9
22:48:06|66269.57
22:48:07|66271.35
22:48:08|66272.47
22:48:09|66270.81
22:48:10|66270.81
22:48:11|66269.74
22:48:12|66268.13
22:48:13|66270.68
22:48:14|66269.24
22:48:15|66268.13
22:48:16|66271.67
22:48:17|66268.25
22:48:18|66271.8
22:48:19|66270.33
22:48:20|66272.01
22:48:21|66272.04
22:48:23|66268.99
22:48:24|66267.02
22:48:25|66268.1
22:48:26|66268.5
22:48:27|66263.79
22:48:28|66258.71
22:48:30|66259.07
22:48:31|66250.82
22:48:32|66250.12
22:48:33|66252.26
22:48:33|66251.07
22:48:36|66251.47
22:48:36|66248.66
22:48:39|66252.06
22:48:40|66248.94
22:48:41|66251.6
22:48:42|66256.07
22:48:43|66253.81
22:48:44|66255.76
22:48:45|66256.68
22:48:47|66257.6
22:48:47|66256.54
22:48:48|66257.29
22:48:49|66256.99
22:48:50|66255.2
22:48:51|66255.24
22:48:53|66257.
22:48:53|66253.22
22:48:55|66256.36
22:48:56|66254.7
22:48:57|66250.96
22:48:58|66246.49
22:48:58|66239.68
22:49:00|66243.05
22:49:01|66243.61
22:49:02|66239.36
22:49:03|66238.85
22:49:04|66239.91
22:49:05|66241.8
22:49:06|66238.59
22:49:07|66241.76
22:49:08|66243.09
22:49:09|66239.5
22:49:11|66241.28
22:49:11|66238.49
22:49:12|66239.78
22:49:13|66239.81
22:49:14|66229.09
22:49:15|66232.1
22:49:17|66234.93
22:49:17|66237.08
22:49:19|66238.58
22:49:19|66237.39
22:49:20|66239.13
22:49:21|66239.36
22:49:22|66237.64
22:49:23|66239.01
22:49:24|66239.45
22:49:26|66240.7
22:49:27|66238.24
22:49:29|66239.66
22:49:30|66237.93
22:49:30|66240.6
22:49:32|66237.53
22:49:32|66237.27
22:49:34|66236.2
22:49:35|66235.56
22:49:36|66235.19
22:49:37|66235.42
22:49:38|66235.19
22:49:39|66241.81
22:49:40|66238.2
22:49:42|66244.13
22:49:43|66243.91
22:49:44|66243.12
22:49:45|66249.83
22:49:46|66248.21
22:49:47|66249.96
22:49:48|66251.34
22:49:48|66257.18
22:49:49|66253.76
22:49:50|66254.68
22:49:53|66254.82
22:49:54|66257.39
22:49:54|66256.26
22:49:55|66258.64
22:49:57|66260.91
22:49:58|66258.27
22:49:58|66258.9
22:50:00|66258.75
22:50:00|66253.19
22:50:02|66252.91
22:50:03|66253.14
22:50:04|66253.91
22:50:05|66249.94
22:50:07|66250.72
22:50:07|66248.91
22:50:08|66254.43
22:50:10|66255.63
22:50:11|66256.29
22:50:13|66254.62
22:50:14|66258.07
22:50:14|66256.1
22:50:15|66252.99
22:50:16|66254.55
22:50:17|66253.8
22:50:19|66254.23
22:50:19|66252.51
22:50:20|66249.33
22:50:21|66251.68
22:50:22|66251.94
22:50:23|66254.74
22:50:24|66253.01
22:50:26|66251.73
22:50:26|66249.91
22:50:27|66245.21
22:50:28|66245.
22:50:31|66247.57
22:50:31|66248.35
22:50:32|66245.96
22:50:34|66248.1
22:50:35|66246.34
22:50:36|66246.74
22:50:37|66246.74
22:50:39|66255.11
22:50:40|66255.8
22:50:41|66254.35
22:50:42|66254.34
22:50:43|66254.68
22:50:44|66254.15
22:50:45|66254.79
22:50:46|66252.75
22:50:47|66251.57
22:50:48|66252.85
22:50:49|66252.35
22:50:50|66257.82
22:50:51|66256.19
22:50:52|66257.91
22:50:53|66254.46
22:50:54|66251.74
22:50:55|66253.56
22:50:57|66255.46
22:50:57|66257.64
22:50:58|66259.47
22:50:59|66255.55
22:51:00|66256.98
22:51:01|66258.85
22:51:02|66258.85
22:51:04|66257.
22:51:05|66255.68
22:51:06|66253.27
22:51:07|66254.2
22:51:08|66254.2
22:51:08|66254.82
22:51:11|66255.1
22:51:11|66255.42
22:51:12|66255.87
22:51:14|66257.28
22:51:14|66258.75
22:51:15|66262.31
22:51:17|66260.25
22:51:18|66258.71
22:51:19|66260.88
22:51:19|66260.51
22:51:21|66262.36
22:51:22|66263.75
22:51:23|66263.31
22:51:24|66263.06
22:51:25|66262.61
22:51:26|66253.13
22:51:27|66252.73
22:51:28|66254.53
22:51:30|66250.78
22:51:31|66251.17
22:51:32|66251.61
22:51:34|66252.61
22:51:35|66252.7
22:51:36|66253.58
22:51:38|66251.6
22:51:38|66254.89
22:51:41|66253.25
22:51:41|66253.42
22:51:43|66253.57
22:51:43|66254.04
22:51:45|66255.11
22:51:46|66252.73
22:51:47|66255.61
22:51:48|66257.53
22:51:49|66258.11
22:51:50|66260.14
22:51:51|66260.19
22:51:53|66260.06
22:51:53|66260.92
22:51:55|66260.71
22:51:56|66261.34
22:51:57|66254.31
22:51:58|66250.49
22:51:59|66252.5
22:51:59|66254.
22:52:01|66250.49
22:52:01|66252.42
22:52:03|66251.62
22:52:04|66248.56
22:52:05|66251.75
22:52:06|66251.12
22:52:07|66248.57
22:52:08|66249.41
22:52:09|66247.79
22:52:10|66248.34
22:52:11|66248.33
22:52:12|66251.53
22:52:13|66253.91
22:52:15|66252.4
22:52:16|66250.11
22:52:17|66225.88
22:52:18|66230.39
22:52:18|66229.06
22:52:20|66222.57
22:52:20|66225.42
22:52:22|66216.8
22:52:23|66211.75
22:52:24|66198.61
22:52:26|66193.06
22:52:26|66195.
22:52:28|66195.54
22:52:28|66191.56
22:52:30|66194.37
22:52:32|66197.51
22:52:33|66192.99
22:52:33|66186.24
22:52:35|66176.46
22:52:35|66169.26
22:52:37|66161.39
22:52:38|66162.83
22:52:39|66168.26
22:52:40|66167.92
22:52:41|66159.85
22:52:42|66161.02
22:52:43|66161.98
22:52:44|66157.41
22:52:46|66158.44
22:52:46|66152.66
22:52:47|66154.26
22:52:48|66154.12
22:52:50|66161.86
22:52:50|66160.36
22:52:51|66162.4
22:52:52|66165.04
22:52:54|66166.8
22:52:55|66167.96
22:52:56|66161.91
22:52:56|66161.87
22:52:58|66161.63
22:52:58|66157.14
22:53:00|66151.79
22:53:01|66151.85
22:53:02|66156.47
22:53:03|66152.12
22:53:04|66151.05
22:53:05|66151.68
22:53:07|66146.65
22:53:07|66147.55
22:53:08|66147.44
22:53:09|66148.6
22:53:10|66149.2
22:53:11|66149.19
22:53:12|66145.6
22:53:14|66147.27
22:53:15|66145.06
22:53:16|66147.59
22:53:17|66148.14
22:53:18|66144.31
22:53:19|66137.96
22:53:20|66138.8
22:53:21|66141.76
22:53:22|66137.89
22:53:23|66142.64
22:53:25|66144.87
22:53:25|66144.21
22:53:26|66144.56
22:53:27|66151.74
22:53:28|66148.61
22:53:29|66149.33
22:53:31|66148.95
22:53:31|66148.32
22:53:32|66150.96
22:53:33|66154.58
22:53:34|66153.88
22:53:35|66153.83
22:53:37|66169.78
22:53:38|66170.
22:53:40|66174.8
22:53:41|66177.51
22:53:42|66177.02
22:53:43|66176.28
22:53:44|66179.54
22:53:45|66178.04
22:53:47|66180.41
22:53:47|66179.61
22:53:48|66179.03
22:53:50|66172.62
22:53:51|66172.1
22:53:52|66176.37
22:53:54|66174.97
22:53:54|66176.02
22:53:55|66175.42
22:53:56|66176.25
22:53:58|66177.23
22:53:58|66177.85
22:54:00|66176.59
22:54:00|66176.58
22:54:01|66180.01
22:54:03|66177.4
22:54:05|66179.02
22:54:05|66160.02
22:54:07|66160.25
22:54:07|66159.64
22:54:09|66161.92
22:54:10|66160.52
22:54:11|66161.01
22:54:12|66165.81
22:54:12|66167.21
22:54:13|66165.21
22:54:14|66165.2
22:54:16|66165.68
22:54:16|66165.48
22:54:18|66167.17
22:54:18|66167.53
22:54:20|66164.85
22:54:20|66162.4
22:54:22|66159.78
22:54:22|66160.83
22:54:24|66160.64
22:54:25|66163.45
22:54:26|66161.08
22:54:26|66156.63
22:54:28|66157.2
22:54:28|66157.91
22:54:30|66156.9
22:54:31|66158.94
22:54:31|66158.27
22:54:34|66156.96
22:54:34|66154.48
22:54:36|66154.7
22:54:37|66152.91
22:54:38|66153.8
22:54:38|66153.21
22:54:40|66144.09
22:54:41|66142.17
22:54:42|66143.65
22:54:44|66147.28
22:54:44|66146.88
22:54:45|66146.82
22:54:46|66145.95
22:54:47|66145.94
22:54:48|66144.01
22:54:49|66146.18
22:54:51|66146.63
22:54:52|66144.39
22:54:53|66142.97
22:54:53|66142.31
22:54:54|66143.79
22:54:55|66142.36
22:54:56|66132.58
22:54:57|66125.51
22:54:58|66128.76
22:55:00|66127.41
22:55:01|66130.01
22:55:02|66130.05
22:55:03|66130.61
22:55:04|66132.26
22:55:04|66132.08
22:55:05|66133.93
22:55:07|66134.03
22:55:08|66133.2
22:55:09|66137.64
22:55:10|66136.02
22:55:11|66136.39
22:55:12|66135.94
22:55:13|66133.43
22:55:15|66135.78
22:55:15|66132.69
22:55:17|66133.19
22:55:17|66137.1
22:55:19|66137.12
22:55:20|66134.03
22:55:21|66124.95
22:55:22|66123.89
22:55:23|66123.69
22:55:25|66122.82
22:55:25|66124.99
22:55:26|66127.23
22:55:27|66124.05
22:55:29|66122.15
22:55:29|66124.94
22:55:30|66124.33
22:55:32|66126.19
22:55:32|66128.63
22:55:33|66131.31
22:55:34|66130.15
22:55:35|66130.03
22:55:37|66137.17
22:55:39|66123.79
22:55:39|66123.61
22:55:41|66129.82
22:55:41|66127.29
22:55:43|66119.94
22:55:43|66123.45
22:55:44|66123.59
22:55:46|66121.21
22:55:47|66126.04
22:55:48|66124.59
22:55:48|66126.62
22:55:50|66126.68
22:55:51|66127.43
22:55:52|66127.48
22:55:54|66130.74
22:55:55|66138.96
22:55:56|66146.58
22:55:58|66145.59
22:55:59|66149.95
22:55:59|66152.27
22:56:00|66151.25
22:56:01|66150.2
22:56:02|66156.32
22:56:04|66162.01
22:56:05|66164.07
22:56:05|66164.2
22:56:07|66165.24
22:56:08|66168.84
22:56:09|66171.61
22:56:10|66171.56
22:56:11|66171.42
22:56:12|66170.26
22:56:13|66172.63
22:56:15|66172.48
22:56:15|66173.43
22:56:16|66177.88
22:56:17|66177.88
22:56:18|66177.88
22:56:19|66174.21
22:56:21|66173.24
22:56:21|66167.81
22:56:23|66170.85
22:56:24|66168.4
22:56:24|66171.97
22:56:26|66174.81
22:56:27|66176.58
22:56:28|66179.15
22:56:29|66178.91
22:56:30|66182.12
22:56:31|66178.
22:56:32|66180.03
22:56:33|66181.03
22:56:34|66183.25
22:56:36|66181.66
22:56:36|66182.75
22:56:39|66183.69
22:56:40|66184.69
22:56:41|66184.66
22:56:42|66186.14
22:56:43|66188.7
22:56:44|66189.69
22:56:45|66192.08
22:56:47|66192.18
22:56:48|66193.46
22:56:48|66194.32
22:56:49|66195.49
22:56:50|66195.64
22:56:51|66198.79
22:56:52|66197.29
22:56:54|66193.87
22:56:55|66191.37
22:56:55|66193.64
22:56:57|66193.66
22:56:58|66190.11
22:56:59|66191.8
22:57:00|66192.08
22:57:01|66188.02
22:57:02|66186.03
22:57:03|66174.73
22:57:05|66172.02
22:57:05|66168.92
22:57:06|66168.75
22:57:07|66166.25
22:57:08|66170.09
22:57:10|66167.28
22:57:11|66171.58
22:57:12|66169.29
22:57:12|66168.89
22:57:13|66169.14
22:57:14|66170.22
22:57:15|66166.22
22:57:17|66168.11
22:57:18|66169.52
22:57:19|66169.09
22:57:19|66174.36
22:57:20|66171.62
22:57:22|66171.41
22:57:22|66172.66
22:57:24|66173.73
22:57:25|66171.27
22:57:26|66172.66
22:57:27|66170.41
22:57:28|66170.76
22:57:29|66171.68
22:57:30|66173.41
22:57:31|66171.02
22:57:32|66170.71
22:57:33|66169.22
22:57:34|66167.75
22:57:35|66163.01
22:57:37|66168.4
22:57:38|66166.66
22:57:39|66167.76
22:57:40|66167.61
22:57:41|66169.47
22:57:42|66168.62
22:57:43|66168.75
22:57:44|66170.52
22:57:46|66169.51
22:57:47|66170.13
22:57:48|66172.33
22:57:50|66174.32
22:57:51|66175.75
22:57:51|66175.46
22:57:52|66175.8
22:57:53|66176.57
22:57:54|66177.41
22:57:56|66175.11
22:57:57|66176.86
22:57:58|66177.74
22:57:58|66173.47
22:58:00|66173.19
22:58:00|66172.44
22:58:01|66172.52
22:58:03|66174.07
22:58:04|66172.48
22:58:05|66172.72
22:58:06|66175.41
22:58:08|66173.67
22:58:08|66174.52
22:58:09|66175.28
22:58:10|66175.27
22:58:11|66176.07
22:58:12|66173.02
22:58:14|66173.16
22:58:15|66170.35
22:58:15|66173.28
22:58:17|66166.39
22:58:18|66165.96
22:58:18|66165.8
22:58:20|66165.42
22:58:21|66163.9
22:58:21|66165.86
22:58:23|66164.53
22:58:23|66166.71
22:58:25|66169.57
22:58:26|66168.82
22:58:27|66166.95
22:58:27|66163.77
22:58:30|66168.15
22:58:30|66168.99
22:58:31|66168.61
22:58:34|66168.83
22:58:34|66166.67
22:58:35|66166.48
22:58:37|66165.88
22:58:39|66170.05
22:58:40|66169.59
22:58:41|66171.2
22:58:42|66170.7
22:58:43|66171.8
22:58:44|66168.41
22:58:45|66169.75
22:58:46|66168.09
22:58:48|66170.54
22:58:48|66173.98
22:58:50|66175.69
22:58:50|66176.78
22:58:52|66177.42
22:58:53|66177.39
22:58:54|66179.68
22:58:54|66180.9
22:58:55|66189.23
22:58:56|66187.66
22:58:57|66193.82
22:58:58|66194.64
22:59:00|66194.93
22:59:00|66194.29
22:59:02|66193.06
22:59:03|66193.07
22:59:04|66196.79
22:59:05|66197.31
22:59:06|66196.04
22:59:07|66193.15
22:59:09|66193.24
22:59:10|66195.57
22:59:11|66194.39
22:59:11|66195.91
22:59:12|66198.95
22:59:13|66202.64
22:59:14|66203.67
22:59:15|66203.67
22:59:16|66207.3
22:59:17|66211.37
22:59:18|66210.4
22:59:20|66210.79
22:59:21|66210.34
22:59:22|66210.71
22:59:23|66214.89
22:59:24|66215.09
22:59:25|66216.57
22:59:26|66215.65
22:59:27|66217.97
22:59:28|66212.
22:59:29|66212.41
22:59:30|66215.26
22:59:32|66212.02
22:59:32|66214.61
22:59:34|66212.51
22:59:34|66211.35
22:59:35|66209.74
22:59:37|66206.25
22:59:37|66206.13
22:59:39|66207.53
22:59:40|66208.46
22:59:40|66207.42
22:59:43|66210.83
22:59:44|66210.35
22:59:45|66205.21
22:59:46|66207.29
22:59:47|66204.58
22:59:48|66205.56
22:59:50|66205.56
22:59:50|66205.59
22:59:51|66207.47
22:59:52|66208.
22:59:53|66208.16
22:59:55|66208.59
22:59:56|66209.03
22:59:57|66212.95
22:59:58|66212.86
22:59:59|66212.64
23:00:00|66209.42
23:00:01|66206.29
23:00:02|66204.13
23:00:03|66206.06
23:00:04|66204.77
23:00:05|66205.46
23:00:06|66208.25
23:00:07|66203.58
23:00:09|66202.53
23:00:10|66203.
23:00:10|66204.34
23:00:12|66206.39
23:00:13|66205.82
23:00:14|66206.74
23:00:14|66205.75
23:00:16|66202.81
23:00:17|66205.98
23:00:18|66195.5
23:00:19|66192.14
23:00:20|66193.37
23:00:21|66187.36
23:00:22|66187.53
23:00:23|66178.7
23:00:24|66176.49
23:00:25|66170.87
23:00:26|66168.8
23:00:27|66176.13
23:00:28|66179.92
23:00:29|66174.65
23:00:30|66173.81
23:00:31|66173.33
23:00:32|66181.77
23:00:33|66190.21
23:00:34|66189.04
23:00:36|66179.14
23:00:37|66181.32
23:00:38|66174.14
23:00:40|66177.92
23:00:41|66180.53
23:00:43|66177.48
23:00:44|66173.02
23:00:45|66173.4
23:00:46|66177.31
23:00:47|66176.34
23:00:48|66177.03
23:00:49|66180.02
23:00:50|66178.36
23:00:51|66178.79
23:00:52|66176.55
23:00:53|66183.2
23:00:54|66184.21
23:00:55|66187.99
23:00:56|66189.27
23:00:58|66184.57
23:00:59|66179.84
23:00:59|66181.2
23:01:01|66179.38
23:01:01|66180.56
23:01:02|66179.6
23:01:03|66186.44
23:01:04|66180.27
23:01:06|66180.42
23:01:06|66182.57
23:01:08|66180.83
23:01:09|66185.
23:01:10|66185.72
23:01:12|66184.75
23:01:12|66185.17
23:01:13|66185.09
23:01:15|66187.5
23:01:16|66185.99
23:01:16|66178.54
23:01:17|66177.54
23:01:19|66176.4
23:01:19|66172.1
23:01:21|66171.41
23:01:21|66173.16
23:01:23|66170.99
23:01:24|66167.35
23:01:25|66165.38
23:01:25|66165.53
23:01:26|66161.69
23:01:28|66162.69
23:01:29|66155.71
23:01:30|66163.21
23:01:31|66163.49
23:01:32|66160.51
23:01:33|66162.52
23:01:34|66161.66
23:01:34|66163.15
23:01:35|66161.81
23:01:37|66161.43
23:01:38|66162.99
23:01:39|66157.39
23:01:41|66159.57
23:01:42|66153.19
23:01:43|66155.75
23:01:44|66161.08
23:01:45|66156.
23:01:46|66154.41
23:01:47|66157.92
23:01:48|66154.32
23:01:50|66153.86
23:01:50|66153.03
23:01:51|66155.62
23:01:52|66155.41
23:01:53|66156.62
23:01:54|66157.83
23:01:56|66156.22
23:01:57|66160.57
23:01:58|66160.57
23:01:59|66157.54
23:02:00|66157.4
23:02:02|66156.11
23:02:02|66157.66
23:02:03|66153.16
23:02:04|66152.2
23:02:05|66155.6
23:02:06|66154.6
23:02:07|66156.78
23:02:08|66155.62
23:02:09|66156.92
23:02:11|66152.04
23:02:12|66146.
23:02:12|66141.79
23:02:13|66154.17
23:02:14|66161.65
23:02:15|66157.42
23:02:17|66147.24
23:02:17|66142.08
23:02:19|66143.99
23:02:20|66147.01
23:02:21|66145.71
23:02:22|66146.86
23:02:23|66146.21
23:02:24|66144.89
23:02:25|66144.9
23:02:26|66145.
23:02:27|66139.13
23:02:28|66140.7
23:02:29|66143.01
23:02:30|66141.37
23:02:31|66141.57
23:02:32|66135.3
23:02:33|66132.8
23:02:34|66131.44
23:02:35|66131.69
23:02:36|66129.22
23:02:37|66129.34
23:02:38|66127.06
23:02:39|66128.02
23:02:40|66125.98
23:02:41|66127.16
23:02:43|66129.79
23:02:44|66133.8
23:02:44|66135.71
23:02:45|66133.25
23:02:47|66133.59
23:02:48|66136.32
23:02:49|66137.2
23:02:50|66135.9
23:02:52|66137.96
23:02:53|66135.78
23:02:54|66135.67
23:02:55|66135.12
23:02:56|66135.07
23:02:57|66135.31
23:02:58|66127.81
23:03:00|66120.21
23:03:00|66125.08
23:03:02|66114.61
23:03:02|66095.12
23:03:03|66103.95
23:03:04|66102.56
23:03:06|66103.7
23:03:07|66103.75
23:03:07|66103.06
23:03:09|66101.21
23:03:09|66102.08
23:03:10|66098.34
23:03:11|66095.
23:03:12|66091.24
23:03:14|66091.8
23:03:15|66090.12
23:03:16|66088.68
23:03:17|66089.33
23:03:17|66091.47
23:03:19|66087.72
23:03:20|66086.31
23:03:21|66088.38
23:03:23|66090.14
23:03:23|66092.48
23:03:24|66091.58
23:03:26|66090.
23:03:26|66087.12
23:03:27|66088.24
23:03:28|66087.67
23:03:30|66089.37
23:03:31|66087.44
23:03:32|66094.19
23:03:33|66090.8
23:03:34|66083.72
23:03:34|66086.93
23:03:36|66086.35
23:03:37|66087.74
23:03:38|66082.68
23:03:39|66086.31
23:03:40|66088.2
23:03:41|66084.68
23:03:43|66084.95
23:03:43|66087.34
23:03:44|66085.
23:03:45|66082.69
23:03:47|66084.3
23:03:48|66086.02
23:03:49|66086.26
23:03:49|66082.15
23:03:50|66082.95
23:03:52|66073.16
23:03:53|66074.53
23:03:54|66072.7
23:03:55|66076.83
23:03:56|66081.61
23:03:57|66082.65
23:03:58|66084.
23:03:59|66083.71
23:04:00|66085.02
23:04:01|66080.22
23:04:02|66080.68
23:04:03|66085.9
23:04:04|66082.94
23:04:05|66077.2
23:04:07|66077.2
23:04:08|66076.41
23:04:09|66074.88
23:04:10|66075.
23:04:11|66065.68
23:04:12|66064.01
23:04:13|66062.92
23:04:14|66064.9
23:04:15|66058.47
23:04:16|66030.82
23:04:17|66030.49
23:04:18|66033.69
23:04:19|66035.6
23:04:21|66022.38
23:04:21|66019.02
23:04:22|66015.55
23:04:23|66015.56
23:04:24|66014.84
23:04:25|66017.7
23:04:26|66018.47
23:04:28|66021.74
23:04:29|66014.88
23:04:30|66022.45
23:04:31|66026.93
23:04:32|66029.83
23:04:33|66030.57
23:04:34|66029.52
23:04:35|66022.01
23:04:36|66016.05
23:04:37|66017.16
23:04:38|66018.98
23:04:39|66019.88
23:04:40|66013.94
23:04:41|66017.35
23:04:42|66020.57
23:04:44|66023.15
23:04:45|66023.44
23:04:46|66024.86
23:04:48|66025.25
23:04:49|66024.23
23:04:50|66022.63
23:04:52|66027.93
23:04:53|66026.83
23:04:53|66030.76
23:04:54|66026.92
23:04:55|66033.35
23:04:57|66031.84
23:04:57|66030.39
23:04:59|66037.86
23:05:01|66031.01
23:05:01|66032.39
23:05:03|66024.51
23:05:04|66030.
23:05:06|66026.82
23:05:06|66019.37
23:05:07|66015.42
23:05:08|66018.79
23:05:09|66012.26
23:05:10|66013.72
23:05:12|66014.15
23:05:12|66005.64
23:05:13|66005.6
23:05:14|65996.
23:05:16|65988.09
23:05:17|65979.57
23:05:18|65988.18
23:05:19|65996.51
23:05:19|65998.68
23:05:20|65993.07
23:05:22|65985.44
23:05:23|65982.44
23:05:24|65983.68
23:05:25|65985.85
23:05:26|65987.4
23:05:27|65990.09
23:05:28|65989.98
23:05:29|65991.49
23:05:30|65996.98
23:05:32|65995.93
23:05:32|66001.57
23:05:34|66011.44
23:05:35|66002.1
23:05:36|65998.16
23:05:37|66003.42
23:05:37|66003.28
23:05:38|66003.47
23:05:40|66006.88
23:05:40|66008.21
23:05:41|66008.34
23:05:42|66013.83
23:05:44|66007.38
23:05:45|66009.74
23:05:46|66006.17
23:05:47|66005.2
23:05:49|65999.98
23:05:50|66003.47
23:05:51|66003.47
23:05:52|65999.08
23:05:53|66001.58
23:05:54|66002.04
23:05:55|66007.24
23:05:57|66005.99
23:05:58|66005.5
23:05:58|66013.78
23:06:00|66010.99
23:06:00|66003.35
23:06:02|65996.98
23:06:02|65994.42
23:06:04|65991.8
23:06:05|65982.75
23:06:06|65989.21
23:06:06|65986.56
23:06:07|65988.59
23:06:09|65990.45
23:06:10|65985.79
23:06:11|65991.12
23:06:12|65988.97
23:06:13|65995.
23:06:14|65997.33
23:06:15|65996.48
23:06:16|66003.69
23:06:17|66000.36
23:06:18|66005.99
23:06:19|66002.59
23:06:21|65999.13
23:06:22|65994.69
23:06:23|65994.68
23:06:23|65986.79
23:06:24|65980.51
23:06:25|65981.96
23:06:26|65982.82
23:06:28|65984.62
23:06:28|65992.
23:06:29|65990.88
23:06:31|65988.92
23:06:31|65986.28
23:06:32|65990.5
23:06:33|65987.83
23:06:35|65986.88
23:06:35|65984.39
23:06:37|65979.6
23:06:37|65977.73
23:06:39|65980.3
23:06:39|65967.26
23:06:41|65969.14
23:06:42|65972.7
23:06:43|65973.98
23:06:45|65978.17
23:06:46|65976.65
23:06:48|65979.48
23:06:48|65979.56
23:06:49|65975.96
23:06:51|65971.3
23:06:51|65974.19
23:06:53|65975.33
23:06:54|65973.14
23:06:55|65976.9
23:06:56|65977.73
23:06:57|65977.99
23:06:58|65979.29
23:06:59|65972.94
23:07:01|65972.48
23:07:02|65977.53
23:07:02|65978.17
23:07:03|65977.87
23:07:05|65977.09
23:07:06|65978.34
23:07:06|65977.1
23:07:07|65978.47
23:07:09|65973.2
23:07:09|65986.
23:07:11|65989.44
23:07:12|65984.39
23:07:13|65986.
23:07:14|65986.72
23:07:15|65986.98
23:07:15|65990.92
23:07:17|65990.99
23:07:18|65990.66
23:07:18|65993.33
23:07:20|65983.54
23:07:21|65989.88
23:07:22|65990.07
23:07:23|65988.32
23:07:24|65993.87
23:07:25|65984.19
23:07:26|65992.95
23:07:27|66004.19
23:07:28|66011.98
23:07:29|66002.93
23:07:30|66006.3
23:07:31|66006.8
23:07:32|66006.18
23:07:33|66007.7
23:07:34|66002.91
23:07:35|65999.38
23:07:36|65999.75
23:07:37|66001.33
23:07:38|65997.54
23:07:39|65998.14
23:07:40|66001.28
23:07:41|66004.77
23:07:42|66003.09
23:07:43|66005.4
23:07:44|66003.87
23:07:45|66002.
23:07:46|66006.33
23:07:47|66009.99
23:07:49|66007.1
23:07:50|66004.6
23:07:50|66004.
23:07:52|66005.
23:07:53|66008.65
23:07:54|66013.17
23:07:55|66010.82
23:07:56|66014.46
23:07:57|66004.86
23:07:58|66009.4
23:07:59|66010.45
23:08:00|66010.47
23:08:01|66016.68
23:08:02|66023.37
23:08:03|66017.72
23:08:05|66021.19
23:08:07|66019.32
23:08:08|66026.
23:08:09|66038.42
23:08:09|66040.02
23:08:11|66047.79
23:08:12|66049.35
23:08:13|66048.62
23:08:14|66054.74
23:08:15|66059.49
23:08:16|66062.69
23:08:17|66066.71
23:08:19|66069.89
23:08:19|66075.
23:08:20|66082.
23:08:22|66080.72
23:08:22|66083.
23:08:23|66077.32
23:08:25|66082.56
23:08:26|66082.79
23:08:27|66081.16
23:08:28|66073.27
23:08:28|66079.53
23:08:30|66085.37
23:08:31|66081.11
23:08:31|66087.13
23:08:34|66088.16
23:08:34|66092.72
23:08:36|66093.75
23:08:37|66092.37
23:08:38|66096.79
23:08:38|66094.94
23:08:40|66093.92
23:08:40|66087.29
23:08:41|66081.94
23:08:42|66089.9
23:08:43|66087.59
23:08:44|66089.35
23:08:46|66092.08
23:08:48|66097.72
23:08:49|66101.18
23:08:50|66105.18
23:08:52|66101.91
23:08:53|66102.89
23:08:54|66101.63
23:08:55|66101.53
23:08:56|66093.75
23:08:57|66093.41
23:08:59|66089.67
23:09:00|66091.86
23:09:00|66086.39
23:09:02|66085.77
23:09:02|66094.47
23:09:03|66094.88
23:09:05|66090.53
23:09:06|66083.37
23:09:07|66081.92
23:09:08|66085.28
23:09:10|66088.65
23:09:11|66088.64
23:09:11|66088.84
23:09:12|66095.56
23:09:14|66097.31
23:09:16|66100.46
23:09:17|66099.44
23:09:17|66102.14
23:09:19|66105.73
23:09:20|66106.38
23:09:21|66103.15
23:09:22|66101.77
23:09:23|66095.41
23:09:24|66093.63
23:09:25|66093.28
23:09:27|66097.69
23:09:28|66094.52
23:09:29|66095.53
23:09:29|66096.5
23:09:30|66099.15
23:09:32|66097.34
23:09:32|66098.89
23:09:34|66100.62
23:09:35|66099.42
23:09:36|66101.15
23:09:37|66102.38
23:09:38|66101.1
23:09:39|66101.41
23:09:40|66101.66
23:09:41|66105.47
23:09:43|66105.
23:09:43|66105.47
23:09:44|66102.99
23:09:46|66099.86
23:09:46|66100.38
23:09:47|66101.39
23:09:49|66101.35
23:09:49|66101.93
23:09:51|66095.82
23:09:52|66092.6
23:09:53|66090.99
23:09:54|66091.22
23:09:55|66080.91
23:09:56|66084.64
23:09:57|66086.63
23:09:59|66086.97
23:09:59|66093.72
23:10:00|66081.29
23:10:02|66077.98
23:10:02|66088.23
23:10:03|66089.2
23:10:05|66088.42
23:10:05|66084.88
23:10:06|66100.73
23:10:07|66100.44
23:10:08|66103.86
23:10:09|66103.41
23:10:11|66106.64
23:10:12|66106.78
23:10:14|66103.38
23:10:14|66100.81
23:10:15|66099.52
23:10:16|66096.6
23:10:17|66102.41
23:10:18|66100.77
23:10:19|66098.66
23:10:20|66101.56
23:10:22|66105.04
23:10:23|66106.84
23:10:24|66108.36
23:10:25|66106.92
23:10:27|66108.33
23:10:28|66108.67
23:10:28|66110.37
23:10:29|66106.4
23:10:30|66108.23
23:10:32|66112.5
23:10:33|66111.6
23:10:33|66118.05
23:10:34|66115.91
23:10:35|66117.77
23:10:37|66119.96
23:10:37|66127.79
23:10:38|66126.43
23:10:40|66128.54
23:10:40|66130.99
23:10:42|66128.45
23:10:43|66134.
23:10:44|66131.48
23:10:45|66134.
23:10:46|66125.39
23:10:47|66119.87
23:10:48|66114.17
23:10:50|66109.71
23:10:52|66111.48
23:10:53|66106.9
23:10:55|66112.37
23:10:55|66116.86
23:10:57|66116.89
23:10:58|66110.36
23:10:59|66104.66
23:10:59|66104.81
23:11:01|66107.59
23:11:02|66112.93
23:11:03|66111.04
23:11:04|66110.91
23:11:06|66110.62
23:11:06|66109.71
23:11:07|66110.76
23:11:08|66107.74
23:11:09|66107.78
23:11:10|66105.79
23:11:12|66092.44
23:11:13|66073.
23:11:13|66076.77
23:11:15|66080.15
23:11:15|66087.28
23:11:16|66080.36
23:11:17|66081.55
23:11:18|66074.99
23:11:20|66068.78
23:11:21|66072.54
23:11:22|66073.1
23:11:23|66075.86
23:11:24|66081.56
23:11:25|66081.16
23:11:26|66081.82
23:11:27|66080.76
23:11:28|66080.48
23:11:29|66082.55
23:11:30|66082.55
23:11:31|66081.68
23:11:32|66085.55
23:11:33|66083.82
23:11:34|66078.29
23:11:35|66079.69
23:11:36|66078.21
23:11:37|66084.75
23:11:38|66085.65
23:11:39|66085.
23:11:40|66083.96
23:11:41|66083.31
23:11:42|66084.72
23:11:44|66084.36
23:11:45|66088.32
23:11:45|66089.4
23:11:46|66090.65
23:11:48|66090.05
23:11:48|66091.
23:11:50|66096.39
23:11:51|66095.3
23:11:52|66102.79
23:11:54|66099.17
23:11:55|66099.17
23:11:56|66102.12
23:11:57|66106.71
23:11:58|66105.24
23:11:59|66108.97
23:12:01|66106.28
23:12:02|66110.73
23:12:04|66120.4
23:12:05|66129.61
23:12:06|66127.8
23:12:06|66126.33
23:12:07|66121.35
23:12:08|66119.32
23:12:10|66118.71
23:12:11|66119.19
23:12:12|66119.94
23:12:13|66121.3
23:12:14|66125.59
23:12:15|66129.75
23:12:16|66128.94
23:12:17|66131.47
23:12:18|66130.74
23:12:19|66129.37
23:12:20|66123.11
23:12:21|66120.06
23:12:22|66113.54
23:12:23|66115.07
23:12:24|66114.25
23:12:25|66118.61
23:12:26|66122.8
23:12:27|66123.25
23:12:28|66122.51
23:12:29|66123.88
23:12:30|66123.04
23:12:31|66128.43
23:12:32|66111.2
23:12:34|66102.08
23:12:34|66106.65
23:12:35|66108.29
23:12:36|66110.35
23:12:38|66110.99
23:12:38|66112.5
23:12:39|66108.39
23:12:40|66107.63
23:12:41|66102.5
23:12:42|66102.11
23:12:43|66104.05
23:12:44|66107.05
23:12:45|66107.28
23:12:47|66108.28
23:12:47|66105.23
23:12:48|66106.18
23:12:49|66106.36
23:12:52|66108.71
23:12:53|66105.41
23:12:54|66108.24
23:12:55|66108.77
23:12:57|66112.99
23:12:58|66109.1
23:12:59|66111.94
23:13:00|66111.95
23:13:02|66108.79
23:13:03|66108.95
23:13:03|66109.49
23:13:05|66108.99
23:13:06|66108.93
23:13:08|66101.53
23:13:09|66104.04
23:13:10|66104.86
23:13:12|66104.66
23:13:12|66105.61
23:13:13|66105.61
23:13:15|66101.76
23:13:16|66101.35
23:13:17|66101.93
23:13:17|66101.42
23:13:18|66099.95
23:13:19|66097.28
23:13:21|66085.79
23:13:21|66082.71
23:13:22|66086.8
23:13:24|66086.45
23:13:24|66086.
23:13:26|66086.41
23:13:27|66085.76
23:13:28|66085.96
23:13:30|66083.6
23:13:30|66086.36
23:13:31|66085.36
23:13:32|66086.33
23:13:33|66082.35
23:13:34|66082.84
23:13:36|66085.19
23:13:36|66087.38
23:13:37|66085.33
23:13:38|66085.17
23:13:39|66083.01
23:13:40|66084.84
23:13:42|66086.73
23:13:42|66084.3
23:13:44|66084.85
23:13:44|66088.1
23:13:45|66092.71
23:13:46|66092.56
23:13:47|66091.53
23:13:48|66090.11
23:13:50|66089.99
23:13:51|66092.83
23:13:53|66092.76
23:13:54|66092.59
23:13:55|66100.6
23:13:57|66107.22
23:13:57|66102.09
23:13:59|66101.23
23:14:00|66102.69
23:14:01|66097.13
23:14:02|66092.36
23:14:03|66082.44
23:14:04|66077.25
23:14:06|66078.85
23:14:07|66095.
23:14:07|66098.55
23:14:08|66102.
23:14:09|66106.59
23:14:10|66106.7
23:14:12|66103.96
23:14:13|66106.46
23:14:14|66103.8
23:14:15|66103.82
23:14:16|66107.24
23:14:16|66110.44
23:14:17|66110.37
23:14:19|66113.83
23:14:20|66111.65
23:14:21|66113.41
23:14:22|66114.17
23:14:23|66117.24
23:14:24|66116.32
23:14:25|66118.59
23:14:26|66119.48
23:14:27|66120.11
23:14:28|66118.7
23:14:29|66120.55
23:14:31|66121.39
23:14:31|66122.03
23:14:32|66119.12
23:14:34|66115.01
23:14:35|66116.34
23:14:35|66113.86
23:14:36|66109.2
23:14:37|66102.23
23:14:39|66103.1
23:14:39|66108.36
23:14:41|66112.71
23:14:41|66111.29
23:14:42|66112.89
23:14:43|66111.32
23:14:44|66111.13
23:14:45|66108.59
23:14:46|66106.63
23:14:47|66103.6
23:14:49|66097.66
23:14:49|66096.16
23:14:50|66097.29
23:14:52|66097.62
23:14:53|66097.64
23:14:55|66099.3
23:14:56|66103.27
23:14:58|66095.22
23:14:59|66091.86
23:15:00|66093.07
23:15:01|66090.
23:15:02|66087.79
23:15:04|66089.39
23:15:05|66089.43
23:15:06|66090.98
23:15:07|66099.14
23:15:08|66097.95
23:15:09|66106.25
23:15:10|66105.12
23:15:11|66098.27
23:15:12|66087.3
23:15:13|66085.01
23:15:14|66085.16
23:15:15|66083.72
23:15:16|66078.63
23:15:18|66087.89
23:15:18|66088.1
23:15:19|66090.38
23:15:20|66090.54
23:15:21|66087.08
23:15:22|66090.01
23:15:23|66078.36
23:15:24|66070.81
23:15:25|66065.54
23:15:26|66067.4
23:15:27|66067.05
23:15:28|66063.33
23:15:30|66057.53
23:15:30|66061.37
23:15:32|66070.67
23:15:33|66075.96
23:15:34|66084.12
23:15:35|66092.01
23:15:36|66107.06
23:15:37|66104.4
23:15:37|66103.63
23:15:38|66106.83
23:15:40|66105.15
23:15:40|66104.59
23:15:42|66100.84
23:15:43|66107.1
23:15:44|66107.21
23:15:45|66108.34
23:15:46|66113.84
23:15:47|66126.22
23:15:48|66133.66
23:15:49|66126.36
23:15:50|66131.96
23:15:51|66129.09
23:15:52|66132.59
23:15:53|66132.71
23:15:54|66129.28
23:15:56|66134.16
23:15:58|66144.
23:15:58|66140.08
23:15:59|66139.9
23:16:00|66142.67
23:16:02|66149.6
23:16:02|66141.85
23:16:04|66137.41
23:16:04|66137.23
23:16:07|66131.96
23:16:08|66139.24
23:16:08|66135.7
23:16:10|66138.99
23:16:11|66146.46
23:16:12|66152.72
23:16:13|66153.47
23:16:14|66146.11
23:16:15|66144.96
23:16:16|66148.06
23:16:17|66148.88
23:16:17|66150.75
23:16:19|66150.63
23:16:20|66152.98
23:16:21|66158.59
23:16:22|66159.45
23:16:23|66169.55
23:16:24|66160.86
23:16:25|66162.17
23:16:27|66162.82
23:16:27|66159.22
23:16:29|66156.77
23:16:29|66149.14
23:16:30|66142.03
23:16:32|66129.03
23:16:32|66142.21
23:16:34|66138.99
23:16:34|66139.32
23:16:35|66137.81
23:16:37|66139.32
23:16:37|66142.62
23:16:39|66140.
23:16:40|66136.98
23:16:41|66133.85
23:16:42|66129.3
23:16:43|66125.82
23:16:44|66123.16
23:16:45|66124.86
23:16:46|66126.33
23:16:47|66126.56
23:16:48|66131.07
23:16:49|66132.01
23:16:50|66132.19
23:16:51|66131.49
23:16:53|66134.27
23:16:53|66134.01
23:16:55|66129.98
23:16:57|66132.99
23:16:59|66135.45
23:17:00|66143.13
23:17:01|66143.78
23:17:01|66147.31
23:17:04|66138.66
23:17:04|66140.93
23:17:06|66142.85
23:17:07|66146.98
23:17:07|66143.21
23:17:08|66145.64
23:17:10|66148.15
23:17:10|66147.84
23:17:11|66151.73
23:17:13|66153.47
23:17:14|66152.32
23:17:15|66155.89
23:17:16|66157.35
23:17:16|66164.29
23:17:17|66167.74
23:17:18|66163.89
23:17:19|66156.68
23:17:21|66151.23
23:17:22|66156.5
23:17:23|66162.23
23:17:24|66162.89
23:17:25|66165.21
23:17:26|66171.25
23:17:27|66172.48
23:17:29|66172.6
23:17:29|66169.41
23:17:30|66171.76
23:17:31|66175.18
23:17:32|66173.77
23:17:33|66168.9
23:17:34|66169.62
23:17:35|66169.21
23:17:36|66168.73
23:17:37|66166.73
23:17:38|66166.54
23:17:40|66166.52
23:17:40|66165.53
23:17:42|66161.27
23:17:43|66154.58
23:17:45|66156.96
23:17:45|66152.1
23:17:47|66150.33
23:17:47|66146.25
23:17:48|66144.83
23:17:50|66143.94
23:17:51|66146.86
23:17:52|66144.38
23:17:52|66140.65
23:17:54|66144.65
23:17:54|66147.52
23:17:56|66150.
23:17:57|66144.84
23:17:59|66144.31
23:18:00|66144.56
23:18:01|66146.24
23:18:02|66146.8
23:18:04|66147.34
23:18:05|66147.26
23:18:06|66147.46
23:18:06|66146.9
23:18:08|66145.07
23:18:09|66151.8
23:18:09|66150.03
23:18:11|66149.53
23:18:11|66151.55
23:18:12|66145.27
23:18:14|66147.99
23:18:15|66146.25
23:18:16|66147.94
23:18:17|66149.86
23:18:18|66148.73
23:18:19|66151.79
23:18:20|66151.89
23:18:22|66153.56
23:18:22|66155.34
23:18:24|66153.59
23:18:25|66152.02
23:18:26|66150.95
23:18:27|66152.61
23:18:27|66153.06
23:18:29|66151.68
23:18:30|66149.19
23:18:31|66146.73
23:18:32|66150.36
23:18:33|66148.74
23:18:34|66149.99
23:18:35|66152.2
23:18:36|66153.66
23:18:37|66154.4
23:18:38|66161.09
23:18:39|66159.22
23:18:40|66161.65
23:18:41|66168.75
23:18:42|66162.2
23:18:43|66165.17
23:18:44|66167.39
23:18:45|66168.24
23:18:46|66174.54
23:18:47|66173.37
23:18:48|66174.27
23:18:49|66181.17
23:18:50|66177.05
23:18:51|66178.99
23:18:52|66174.79
23:18:53|66174.13
23:18:54|66176.16
23:18:56|66175.68
23:18:57|66177.81
23:18:58|66178.78
23:19:00|66177.86
23:19:01|66180.04
23:19:02|66179.12
23:19:03|66178.19
23:19:04|66183.7
23:19:05|66183.97
23:19:06|66184.18
23:19:08|66184.18
23:19:08|66175.25
23:19:10|66176.81
23:19:11|66179.01
23:19:11|66178.
23:19:12|66182.41
23:19:13|66181.39
23:19:14|66182.89
23:19:16|66181.2
23:19:17|66184.75
23:19:17|66184.43
23:19:19|66179.07
23:19:19|66179.81
23:19:21|66180.48
23:19:22|66179.76
23:19:23|66178.64
23:19:24|66179.71
23:19:24|66178.58
23:19:26|66179.55
23:19:27|66180.19
23:19:28|66178.3
23:19:29|66173.57
23:19:30|66174.87
23:19:31|66178.42
23:19:32|66178.38
23:19:34|66180.41
23:19:34|66176.78
23:19:36|66181.53
23:19:36|66181.57
23:19:37|66183.87
23:19:38|66181.52
23:19:40|66178.38
23:19:40|66179.36
23:19:42|66178.48
23:19:42|66178.31
23:19:44|66180.04
23:19:45|66180.47
23:19:46|66182.07
23:19:47|66182.4
23:19:48|66178.26
23:19:49|66179.66
23:19:50|66179.81
23:19:51|66182.94
23:19:52|66182.86
23:19:54|66177.33
23:19:55|66177.71
23:19:56|66178.56
23:19:57|66179.88
23:19:58|66177.85
23:20:00|66176.89
23:20:01|66178.08
23:20:03|66184.84
23:20:03|66184.4
23:20:05|66183.42
23:20:06|66185.5
23:20:06|66181.52
23:20:08|66184.17
23:20:08|66182.3
23:20:10|66181.51
23:20:11|66181.01
23:20:12|66183.67
23:20:12|66182.57
23:20:14|66179.02
23:20:14|66178.44
23:20:15|66179.4
23:20:17|66182.27
23:20:18|66179.81
23:20:19|66184.82
23:20:20|66182.41
23:20:21|66182.58
23:20:22|66183.14
23:20:23|66182.38
23:20:24|66176.98
23:20:26|66179.87
23:20:26|66177.41
23:20:27|66179.17
23:20:28|66182.26
23:20:29|66180.86
23:20:31|66177.43
23:20:32|66157.09
23:20:33|66140.61
23:20:33|66131.99
23:20:34|66147.95
23:20:35|66146.64
23:20:36|66147.23
23:20:38|66146.8
23:20:38|66148.1
23:20:40|66148.48
23:20:40|66148.94
23:20:42|66150.42
23:20:43|66151.68
23:20:44|66152.65
23:20:45|66152.56
23:20:46|66149.78
23:20:47|66155.
23:20:48|66154.52
23:20:49|66158.32
23:20:49|66158.33
23:20:51|66156.14
23:20:52|66157.38
23:20:53|66156.91
23:20:55|66150.03
23:20:56|66151.92
23:20:56|66146.36
23:20:57|66140.
23:21:00|66138.13
23:21:01|66142.76
23:21:01|66135.65
23:21:03|66136.02
23:21:04|66140.08
23:21:04|66143.3
23:21:05|66144.51
23:21:06|66142.7
23:21:07|66140.6
23:21:09|66134.13
23:21:10|66134.18
23:21:11|66127.09
23:21:12|66129.14
23:21:13|66125.19
23:21:14|66127.12
23:21:15|66126.07
23:21:16|66124.
23:21:17|66130.12
23:21:18|66133.95
23:21:19|66139.01
23:21:20|66140.73
23:21:21|66140.06
23:21:22|66148.44
23:21:23|66151.59
23:21:24|66148.61
23:21:26|66141.09
23:21:26|66148.03
23:21:27|66148.35
23:21:29|66148.98
23:21:29|66149.78
23:21:30|66152.37
23:21:31|66149.58
23:21:32|66157.43
23:21:34|66160.64
23:21:35|66156.88
23:21:36|66158.9
23:21:36|66169.07
23:21:37|66166.73
23:21:39|66161.01
23:21:40|66166.32
23:21:40|66163.38
23:21:42|66164.03
23:21:43|66167.32
23:21:43|66170.7
23:21:44|66171.07
23:21:46|66175.76
23:21:47|66169.56
23:21:48|66168.59
23:21:49|66168.94
23:21:50|66168.3
23:21:51|66168.45
23:21:52|66168.53
23:21:53|66170.27
23:21:54|66172.05
23:21:55|66173.5
23:21:56|66173.73
23:21:57|66175.8
23:21:59|66175.29
23:22:00|66174.53
23:22:00|66170.65
23:22:01|66173.06
23:22:03|66171.64
23:22:05|66174.88
23:22:07|66177.86
23:22:08|66176.99
23:22:09|66176.38
23:22:09|66174.83
23:22:11|66173.8
23:22:11|66174.78
23:22:13|66176.48
23:22:14|66177.76
23:22:15|66172.36
23:22:16|66174.95
23:22:17|66174.75
23:22:19|66174.12
23:22:20|66180.56
23:22:20|66178.81
23:22:22|66171.43
23:22:22|66172.55
23:22:23|66169.87
23:22:25|66170.
23:22:26|66166.38
23:22:27|66167.59
23:22:28|66166.65
23:22:29|66168.1
23:22:30|66168.44
23:22:31|66170.51
23:22:32|66167.78
23:22:33|66170.87
23:22:34|66169.4
23:22:35|66169.75
23:22:36|66171.32
23:22:37|66170.32
23:22:38|66169.73
23:22:40|66172.64
23:22:40|66171.58
23:22:41|66173.52
23:22:43|66173.49
23:22:44|66173.78
23:22:45|66169.01
23:22:45|66171.59
23:22:47|66171.93
23:22:47|66173.91
23:22:48|66174.64
23:22:50|66173.38
23:22:50|66174.33
23:22:52|66175.88
23:22:52|66176.76
23:22:53|66181.51
23:22:55|66179.15
23:22:56|66180.34
23:22:57|66180.36
23:22:58|66179.5
23:22:59|66183.99
23:23:00|66185.42
23:23:02|66181.34
23:23:04|66180.22
23:23:04|66182.23
23:23:06|66181.68
23:23:06|66178.95
23:23:08|66178.
23:23:09|66181.52
23:23:10|66180.08
23:23:11|66183.93
23:23:12|66185.03
23:23:14|66183.76
23:23:15|66185.03
23:23:15|66185.75
23:23:17|66185.71
23:23:18|66188.44
23:23:19|66187.63
23:23:20|66182.83
23:23:21|66180.45
23:23:22|66177.75
23:23:23|66178.85
23:23:24|66183.36
23:23:25|66181.76
23:23:26|66181.62
23:23:28|66183.53
23:23:28|66185.
23:23:29|66181.
23:23:31|66180.38
23:23:31|66180.92
23:23:32|66183.75
23:23:33|66184.06
23:23:34|66185.57
23:23:36|66184.4
23:23:37|66181.61
23:23:38|66184.35
23:23:40|66184.43
23:23:41|66184.63
23:23:41|66186.03
23:23:43|66183.9
23:23:44|66183.3
23:23:44|66184.76
23:23:46|66184.41
23:23:47|66185.04
23:23:48|66182.99
23:23:48|66183.07
23:23:50|66183.05
23:23:50|66183.22
23:23:52|66179.92
23:23:53|66182.18
23:23:53|66183.43
23:23:54|66184.35
23:23:56|66184.26
23:23:56|66184.95
23:23:58|66183.72
23:23:59|66181.47
23:24:00|66179.45
23:24:01|66177.79
23:24:02|66177.53
23:24:04|66177.22
23:24:05|66168.86
23:24:06|66166.07
23:24:07|66163.46
23:24:08|66167.6
23:24:10|66166.86
23:24:10|66167.42
23:24:12|66168.47
23:24:13|66175.38
23:24:14|66173.94
23:24:15|66175.
23:24:16|66186.23
23:24:17|66183.58
23:24:18|66186.52
23:24:19|66184.05
23:24:20|66182.07
23:24:21|66178.2
23:24:22|66178.38
23:24:23|66179.9
23:24:25|66180.08
23:24:26|66179.3
23:24:26|66180.53
23:24:27|66180.58
23:24:29|66183.97
23:24:30|66182.2
23:24:31|66182.21
23:24:31|66182.42
23:24:33|66185.
23:24:34|66184.71
23:24:35|66184.36
23:24:35|66184.49
23:24:37|66187.4
23:24:38|66192.29
23:24:39|66187.03
23:24:40|66180.09
23:24:42|66178.68
23:24:43|66174.14
23:24:43|66173.07
23:24:45|66179.2
23:24:45|66178.62
23:24:47|66177.39
23:24:48|66179.54
23:24:49|66181.01
23:24:49|66180.11
23:24:51|66180.75
23:24:51|66179.17
23:24:52|66180.1
23:24:53|66178.53
23:24:55|66181.05
23:24:55|66181.98
23:24:57|66181.94
23:24:58|66184.19
23:25:00|66189.7
23:25:00|66185.08
23:25:01|66183.88
23:25:03|66184.13
23:25:05|66180.49
23:25:06|66182.52
23:25:06|66180.11
23:25:08|66175.69
23:25:09|66174.11
23:25:10|66175.57
23:25:11|66178.28
23:25:12|66175.64
23:25:13|66174.42
23:25:14|66175.54
23:25:16|66175.04
23:25:17|66179.27
23:25:18|66179.04
23:25:19|66179.11
23:25:20|66179.71
23:25:21|66181.73
23:25:22|66178.31
23:25:23|66181.25
23:25:24|66181.25
23:25:25|66182.67
23:25:26|66183.39
23:25:27|66182.62
23:25:29|66182.35
23:25:29|66183.45
23:25:30|66184.03
23:25:31|66175.45
23:25:32|66174.
23:25:33|66177.
23:25:34|66178.42
23:25:36|66176.86
23:25:36|66175.93
23:25:37|66177.63
23:25:39|66165.38
23:25:39|66167.34
23:25:40|66157.6
23:25:41|66157.61
23:25:43|66159.94
23:25:44|66175.24
23:25:45|66172.18
23:25:46|66172.96
23:25:47|66175.15
23:25:48|66176.37
23:25:49|66174.
23:25:50|66169.31
23:25:51|66170.75
23:25:52|66172.44
23:25:53|66173.75
23:25:54|66171.66
23:25:56|66173.37
23:25:57|66173.37
23:25:58|66172.58
23:25:58|66177.39
23:25:59|66182.15
23:26:00|66176.92
23:26:01|66176.67
23:26:02|66176.75
23:26:04|66176.12
23:26:04|66180.93
23:26:06|66173.12
23:26:08|66169.69
23:26:09|66171.69
23:26:10|66175.96
23:26:11|66177.92
23:26:12|66175.88
23:26:13|66178.8
23:26:14|66178.63
23:26:15|66178.76
23:26:17|66178.64
23:26:18|66166.8
23:26:19|66170.86
23:26:19|66175.23
23:26:20|66173.87
23:26:22|66173.54
23:26:22|66174.75
23:26:23|66177.57
23:26:24|66177.57
23:26:25|66182.32
23:26:26|66182.47
23:26:27|66181.44
23:26:28|66180.93
23:26:30|66180.9
23:26:31|66179.14
23:26:32|66180.74
23:26:33|66182.19
23:26:34|66182.24
23:26:35|66190.41
23:26:36|66190.06
23:26:37|66191.26
23:26:38|66184.27
23:26:39|66185.86
23:26:41|66180.86
23:26:42|66184.69
23:26:42|66189.06
23:26:43|66187.64
23:26:44|66185.96
23:26:46|66188.92
23:26:46|66187.12
23:26:47|66183.29
23:26:49|66186.07
23:26:49|66185.67
23:26:50|66189.89
23:26:51|66190.95
23:26:52|66188.65
23:26:53|66189.6
23:26:55|66189.55
23:26:56|66187.77
23:26:57|66188.6
23:26:57|66189.82
23:26:59|66185.21
23:26:59|66184.14
23:27:01|66185.66
23:27:01|66187.77
23:27:03|66190.49
23:27:03|66190.33
23:27:05|66184.45
23:27:07|66184.9
23:27:07|66186.98
23:27:09|66188.89
23:27:11|66187.07
23:27:11|66189.01
23:27:13|66189.21
23:27:14|66192.6
23:27:15|66186.89
23:27:16|66181.94
23:27:18|66182.47
23:27:19|66183.86
23:27:19|66186.83
23:27:20|66183.81
23:27:22|66186.7
23:27:22|66183.71
23:27:23|66185.72
23:27:25|66183.22
23:27:26|66185.67
23:27:27|66190.33
23:27:27|66192.9
23:27:28|66190.
23:27:29|66181.66
23:27:31|66183.79
23:27:32|66184.03
23:27:33|66185.42
23:27:34|66186.83
23:27:36|66187.2
23:27:36|66188.32
23:27:37|66186.64
23:27:38|66188.73
23:27:39|66188.26
23:27:40|66189.04
23:27:42|66189.
23:27:42|66189.56
23:27:43|66190.32
23:27:45|66191.08
23:27:46|66190.07
23:27:47|66193.55
23:27:48|66194.91
23:27:49|66195.65
23:27:50|66193.75
23:27:51|66187.74
23:27:52|66187.84
23:27:53|66187.45
23:27:54|66188.86
23:27:55|66188.99
23:27:56|66190.8
23:27:57|66188.74
23:27:58|66188.93
23:27:59|66187.28
23:28:01|66187.68
23:28:01|66189.9
23:28:02|66189.14
23:28:03|66190.18
23:28:04|66184.73
23:28:05|66185.64
23:28:07|66187.2
23:28:09|66194.4
23:28:10|66191.41
23:28:10|66195.98
23:28:12|66194.71
23:28:14|66193.19
23:28:14|66194.43
23:28:16|66197.05
23:28:17|66195.01
23:28:19|66195.01
23:28:20|66192.83
23:28:21|66191.25
23:28:22|66192.26
23:28:22|66193.88
23:28:24|66189.98
23:28:25|66188.11
23:28:27|66188.87
23:28:28|66187.13
23:28:29|66189.95
23:28:31|66190.2
23:28:32|66190.57
23:28:32|66189.35
23:28:34|66188.72
23:28:34|66187.77
23:28:36|66187.77
23:28:37|66190.38
23:28:38|66191.07
23:28:39|66191.28
23:28:40|66191.28
23:28:41|66193.02
23:28:42|66202.37
23:28:44|66199.32
23:28:44|66205.83
23:28:45|66205.04
23:28:47|66206.19
23:28:47|66205.19
23:28:48|66219.57
23:28:49|66221.71
23:28:51|66223.47
23:28:51|66222.16
23:28:52|66221.86
23:28:54|66221.28
23:28:54|66216.34
23:28:56|66209.44
23:28:57|66208.51
23:28:58|66209.81
23:28:58|66218.25
23:29:01|66212.52
23:29:01|66210.01
23:29:02|66216.54
23:29:03|66214.41
23:29:04|66214.95
23:29:06|66220.4
23:29:07|66219.13
23:29:08|66219.14
23:29:10|66221.18
23:29:11|66218.13
23:29:11|66217.17
23:29:13|66215.19
23:29:14|66217.41
23:29:15|66217.13
23:29:15|66214.81
23:29:17|66220.66
23:29:19|66219.19
23:29:19|66217.6
23:29:21|66216.68
23:29:21|66215.36
23:29:23|66235.47
23:29:24|66236.11
23:29:25|66230.42
23:29:25|66230.79
23:29:27|66231.53
23:29:28|66231.73
23:29:28|66227.14
23:29:30|66226.29
23:29:31|66228.29
23:29:32|66228.6
23:29:33|66229.59
23:29:34|66222.86
23:29:35|66214.8
23:29:36|66210.65
23:29:37|66216.86
23:29:38|66215.93
23:29:39|66216.23
23:29:40|66214.68
23:29:41|66212.19
23:29:42|66202.54
23:29:43|66198.8
23:29:44|66196.48
23:29:46|66196.01
23:29:46|66202.41
23:29:48|66197.27
23:29:48|66198.19
23:29:49|66196.6
23:29:50|66196.51
23:29:51|66195.98
23:29:52|66194.29
23:29:53|66195.74
23:29:54|66196.1
23:29:55|66206.56
23:29:56|66206.21
23:29:57|66204.61
23:29:58|66200.41
23:29:59|66201.38
23:30:00|66205.62
23:30:01|66203.74
23:30:03|66200.5
23:30:04|66201.74
23:30:04|66206.78
23:30:05|66203.24
23:30:07|66201.
23:30:08|66201.46
23:30:08|66201.46
23:30:10|66205.19
23:30:11|66204.3
23:30:11|66207.45
23:30:13|66205.82
23:30:14|66206.45
23:30:15|66214.08
23:30:16|66212.29
23:30:17|66207.94
23:30:18|66209.82
23:30:19|66203.44
23:30:20|66209.98
23:30:22|66210.65
23:30:22|66210.99
23:30:24|66209.29
23:30:25|66215.1
23:30:25|66212.69
23:30:26|66214.53
23:30:28|66214.41
23:30:29|66211.1
23:30:30|66213.02
23:30:31|66215.41
23:30:32|66213.4
23:30:33|66212.34
23:30:34|66217.29
23:30:35|66219.16
23:30:35|66223.
23:30:37|66221.32
23:30:38|66228.04
23:30:38|66226.02
23:30:40|66227.32
23:30:41|66231.81
23:30:42|66231.38
23:30:43|66227.98
23:30:44|66226.78
23:30:45|66231.24
23:30:46|66227.01
23:30:47|66227.22
23:30:48|66228.32
23:30:49|66230.
23:30:50|66228.81
23:30:51|66232.41
23:30:52|66232.
23:30:53|66233.9
23:30:54|66235.
23:30:55|66236.45
23:30:56|66236.03
23:30:58|66237.67
23:30:59|66235.18
23:30:59|66243.03
23:31:00|66260.
23:31:01|66262.37
23:31:02|66250.16
23:31:03|66247.82
23:31:05|66251.44
23:31:05|66252.01
23:31:06|66255.42
23:31:07|66256.63
23:31:09|66263.95
23:31:11|66254.81
23:31:11|66252.2
23:31:13|66251.6
23:31:14|66253.97
23:31:15|66256.09
23:31:16|66258.
23:31:17|66258.7
23:31:18|66254.21
23:31:19|66253.58
23:31:20|66252.44
23:31:21|66246.58
23:31:22|66250.22
23:31:23|66249.2
23:31:24|66245.64
23:31:25|66241.78
23:31:26|66242.66
23:31:27|66248.99
23:31:29|66246.8
23:31:30|66247.75
23:31:30|66243.69
23:31:31|66240.52
23:31:32|66236.33
23:31:33|66235.25
23:31:35|66235.16
23:31:35|66238.08
23:31:36|66237.06
23:31:37|66241.31
23:31:38|66242.46
23:31:39|66242.
23:31:40|66241.62
23:31:41|66240.72
23:31:42|66241.72
23:31:44|66239.62
23:31:44|66237.27
23:31:46|66234.6
23:31:46|66237.2
23:31:48|66234.79
23:31:50|66231.14
23:31:50|66236.77
23:31:51|66236.63
23:31:52|66237.96
23:31:53|66237.22
23:31:55|66239.85
23:31:56|66239.32
23:31:57|66238.8
23:31:58|66241.19
23:32:00|66242.26
23:32:00|66238.87
23:32:02|66239.73
23:32:02|66241.19
23:32:03|66244.81
23:32:05|66249.58
23:32:05|66249.34
23:32:06|66248.31
23:32:07|66246.05
23:32:08|66245.39
23:32:10|66246.88
23:32:11|66246.61
23:32:12|66246.26
23:32:14|66244.35
23:32:14|66245.87
23:32:16|66243.79
23:32:17|66251.1
23:32:18|66255.31
23:32:19|66254.66
23:32:20|66253.87
23:32:21|66255.44
23:32:22|66257.47
23:32:23|66258.07
23:32:24|66251.56
23:32:25|66255.05
23:32:26|66254.06
23:32:28|66254.42
23:32:28|66251.79
23:32:30|66252.41
23:32:30|66251.97
23:32:31|66255.56
23:32:33|66254.67
23:32:34|66250.45
23:32:36|66250.82
23:32:36|66248.36
23:32:37|66248.49
23:32:38|66243.96
23:32:40|66247.5
23:32:40|66249.06
23:32:41|66246.56
23:32:42|66246.56
23:32:43|66244.61
23:32:45|66239.81
23:32:46|66237.03
23:32:47|66238.65
23:32:48|66243.58
23:32:48|66239.2
23:32:49|66239.39
23:32:51|66240.62
23:32:52|66239.48
23:32:53|66243.85
23:32:54|66246.51
23:32:55|66246.87
23:32:56|66248.81
23:32:57|66249.91
23:32:58|66249.64
23:32:59|66250.99
23:33:00|66249.31
23:33:01|66245.25
23:33:02|66245.25
23:33:03|66246.83
23:33:04|66246.8
23:33:05|66244.34
23:33:06|66245.
23:33:07|66247.05
23:33:09|66247.05
23:33:09|66247.72
23:33:11|66249.84
23:33:12|66250.
23:33:13|66253.38
23:33:14|66253.17
23:33:16|66254.41
23:33:17|66257.22
23:33:17|66261.45
23:33:19|66257.43
23:33:20|66254.98
23:33:21|66254.63
23:33:22|66253.15
23:33:24|66253.42
23:33:24|66252.81
23:33:25|66252.96
23:33:27|66254.08
23:33:28|66255.26
23:33:30|66255.97
23:33:31|66259.12
23:33:31|66259.37
23:33:32|66258.4
23:33:34|66260.
23:33:35|66258.24
23:33:36|66257.71
23:33:37|66242.88
23:33:38|66246.39
23:33:39|66267.71
23:33:40|66269.32
23:33:41|66267.09
23:33:42|66266.63
23:33:43|66268.79
23:33:44|66269.76
23:33:45|66268.88
23:33:46|66264.89
23:33:47|66267.44
23:33:49|66265.78
23:33:49|66269.77
23:33:51|66266.29
23:33:52|66259.16
23:33:52|66254.04
23:33:53|66258.74
23:33:55|66262.16
23:33:55|66261.12
23:33:56|66263.36
23:33:57|66262.32
23:33:58|66263.68
23:34:00|66266.92
23:34:00|66267.63
23:34:02|66263.8
23:34:02|66268.75
23:34:04|66266.66
23:34:05|66267.41
23:34:06|66266.18
23:34:06|66267.05
23:34:08|66265.19
23:34:09|66268.55
23:34:09|66268.95
23:34:11|66265.82
23:34:12|66270.83
23:34:14|66269.16
23:34:15|66269.1
23:34:16|66267.88
23:34:17|66270.65
23:34:17|66267.75
23:34:19|66266.87
23:34:20|66267.72
23:34:21|66265.5
23:34:22|66262.06
23:34:23|66264.26
23:34:24|66261.13
23:34:25|66259.75
23:34:26|66260.32
23:34:27|66263.31
23:34:28|66264.28
23:34:30|66263.28
23:34:30|66259.61
23:34:31|66260.43
23:34:32|66255.
23:34:34|66254.82
23:34:35|66256.73
23:34:36|66257.94
23:34:37|66259.
23:34:37|66260.23
23:34:39|66261.98
23:34:39|66262.13
23:34:41|66261.72
23:34:42|66262.39
23:34:42|66263.98
23:34:44|66263.1
23:34:45|66261.96
23:34:45|66261.16
23:34:46|66263.82
23:34:48|66263.34
23:34:49|66261.72
23:34:50|66262.27
23:34:51|66260.87
23:34:52|66262.15
23:34:53|66260.61
23:34:54|66260.68
23:34:55|66257.42
23:34:56|66248.46
23:34:57|66240.24
23:34:58|66235.99
23:34:59|66241.43
23:35:00|66231.8
23:35:01|66241.06
23:35:02|66244.67
23:35:04|66251.42
23:35:04|66251.01
23:35:05|66254.46
23:35:07|66257.74
23:35:07|66256.56
23:35:08|66256.35
23:35:09|66260.
23:35:10|66260.8
23:35:12|66262.5
23:35:13|66241.36
23:35:14|66241.47
23:35:16|66240.96
23:35:16|66241.97
23:35:18|66243.96
23:35:19|66248.58
23:35:21|66250.81
23:35:21|66248.43
23:35:22|66250.38
23:35:23|66250.21
23:35:24|66249.26
23:35:25|66250.38
23:35:26|66248.11
23:35:28|66248.46
23:35:29|66246.53
23:35:29|66246.32
23:35:31|66246.95
23:35:32|66246.92
23:35:33|66248.41
23:35:34|66250.93
23:35:35|66252.25
23:35:36|66252.25
23:35:37|66252.59
23:35:39|66252.35
23:35:40|66245.21
23:35:41|66246.55
23:35:42|66248.22
23:35:43|66246.25
23:35:44|66248.14
23:35:46|66246.42
23:35:46|66248.26
23:35:47|66244.94
23:35:48|66245.36
23:35:49|66242.56
23:35:51|66239.81
23:35:52|66241.93
23:35:53|66242.78
23:35:54|66243.27
23:35:55|66241.41
23:35:56|66241.87
23:35:56|66242.17
23:35:58|66247.97
23:35:58|66249.28
23:35:59|66251.28
23:36:01|66251.51
23:36:02|66248.12
23:36:03|66251.99
23:36:04|66252.14
23:36:05|66251.29
23:36:07|66252.48
23:36:07|66253.1
23:36:08|66255.
23:36:09|66251.73
23:36:10|66253.54
23:36:11|66255.04
23:36:12|66252.89
23:36:14|66254.1
23:36:16|66253.94
23:36:18|66253.94
23:36:19|66253.37
23:36:20|66251.77
23:36:21|66251.18
23:36:21|66255.16
23:36:23|66256.32
23:36:24|66254.2
23:36:26|66256.25
23:36:26|66260.83
23:36:28|66258.69
23:36:29|66260.31
23:36:30|66259.42
23:36:31|66259.42
23:36:32|66260.86
23:36:33|66262.83
23:36:33|66263.87
23:36:35|66264.78
23:36:36|66264.35
23:36:37|66264.39
23:36:39|66261.63
23:36:39|66262.68
23:36:40|66261.08
23:36:41|66254.16
23:36:42|66254.1
23:36:43|66254.86
23:36:44|66255.38
23:36:46|66257.97
23:36:46|66256.41
23:36:48|66255.92
23:36:48|66256.21
23:36:49|66257.52
23:36:50|66255.72
23:36:51|66258.99
23:36:52|66259.2
23:36:53|66257.75
23:36:54|66258.27
23:36:55|66258.38
23:36:57|66255.84
23:36:58|66255.97
23:36:58|66257.71
23:37:00|66256.4
23:37:01|66257.03
23:37:02|66256.47
23:37:03|66255.37
23:37:04|66256.99
23:37:05|66261.82
23:37:06|66261.26
23:37:08|66262.16
23:37:08|66261.38
23:37:10|66262.21
23:37:10|66261.93
23:37:12|66265.37
23:37:13|66263.63
23:37:13|66262.48
23:37:16|66259.88
23:37:16|66259.27
23:37:18|66263.28
23:37:20|66262.57
23:37:20|66262.51
23:37:21|66262.51
23:37:23|66263.79
23:37:24|66262.38
23:37:25|66262.33
23:37:27|66267.73
23:37:28|66262.82
23:37:29|66261.74
23:37:30|66266.5
23:37:31|66265.72
23:37:32|66261.
23:37:33|66263.8
23:37:34|66266.33
23:37:35|66264.63
23:37:36|66265.37
23:37:37|66267.64
23:37:38|66269.93
23:37:39|66266.89
23:37:40|66266.52
23:37:41|66265.12
23:37:42|66267.09
23:37:43|66272.27
23:37:44|66276.92
23:37:45|66277.64
23:37:46|66278.2
23:37:48|66274.79
23:37:48|66274.13
23:37:49|66274.9
23:37:50|66276.2
23:37:52|66278.32
23:37:53|66274.49
23:37:54|66275.27
23:37:55|66282.3
23:37:56|66281.26
23:37:57|66283.
23:37:58|66282.22
23:38:00|66279.71
23:38:00|66282.96
23:38:02|66277.66
23:38:03|66275.88
23:38:03|66272.85
23:38:04|66274.44
23:38:05|66274.49
23:38:06|66271.55
23:38:07|66275.12
23:38:08|66275.47
23:38:09|66271.15
23:38:11|66271.54
23:38:11|66271.13
23:38:12|66270.95
23:38:13|66277.86
23:38:14|66275.57
23:38:16|66278.28
23:38:18|66274.65
23:38:19|66272.88
23:38:20|66272.27
23:38:22|66272.27
23:38:24|66272.01
23:38:25|66273.58
23:38:26|66273.31
23:38:27|66272.01
23:38:28|66272.26
23:38:29|66274.96
23:38:30|66276.25
23:38:30|66276.64
23:38:32|66274.18
23:38:32|66276.59
23:38:34|66276.6
23:38:35|66273.62
23:38:36|66278.66
23:38:37|66280.08
23:38:38|66281.25
23:38:39|66285.05
23:38:40|66284.33
23:38:41|66286.25
23:38:43|66285.43
23:38:44|66290.
23:38:45|66287.28
23:38:45|66289.84
23:38:46|66292.7
23:38:48|66290.88
23:38:48|66290.38
23:38:50|66286.8
23:38:51|66286.84
23:38:51|66286.5
23:38:53|66288.37
23:38:54|66287.58
23:38:55|66285.75
23:38:56|66286.83
23:38:57|66286.97
23:38:59|66289.63
23:38:59|66290.94
23:39:00|66285.98
23:39:01|66285.25
23:39:02|66288.46
23:39:03|66287.68
23:39:04|66284.48
23:39:05|66282.08
23:39:06|66279.84
23:39:08|66283.04
23:39:08|66284.
23:39:10|66283.9
23:39:11|66283.64
23:39:12|66283.98
23:39:14|66286.18
23:39:14|66286.32
23:39:15|66285.59
23:39:17|66285.64
23:39:19|66272.48
23:39:21|66267.68
23:39:21|66273.32
23:39:22|66272.82
23:39:23|66272.98
23:39:25|66273.09
23:39:25|66267.61
23:39:26|66265.91
23:39:27|66265.21
23:39:29|66266.49
23:39:30|66270.39
23:39:30|66267.33
23:39:32|66266.19
23:39:33|66267.4
23:39:34|66271.79
23:39:35|66271.54
23:39:36|66274.35
23:39:37|66271.41
23:39:38|66273.3
23:39:39|66274.74
23:39:40|66275.46
23:39:41|66275.59
23:39:43|66277.11
23:39:43|66277.54
23:39:44|66278.
23:39:45|66274.67
23:39:46|66277.6
23:39:47|66277.47
23:39:49|66277.98
23:39:50|66280.05
23:39:51|66275.82
23:39:51|66275.58
23:39:53|66276.34
23:39:54|66276.33
23:39:55|66275.44
23:39:56|66275.14
23:39:57|66275.77
23:39:58|66279.
23:39:59|66277.68
23:40:00|66278.16
23:40:01|66277.81
23:40:02|66278.69
23:40:03|66281.98
23:40:04|66283.
23:40:05|66283.07
23:40:06|66282.36
23:40:07|66283.37
23:40:09|66287.9
23:40:09|66282.73
23:40:11|66282.72
23:40:11|66279.3
23:40:13|66283.03
23:40:14|66283.89
23:40:14|66281.13
23:40:16|66283.22
23:40:17|66284.09
23:40:19|66275.17
23:40:20|66280.76
23:40:22|66275.71
23:40:22|66270.04
23:40:23|66269.96
23:40:25|66275.28
23:40:26|66276.03
23:40:28|66273.42
23:40:28|66272.52
23:40:29|66271.32
23:40:31|66271.44
23:40:31|66272.58
23:40:33|66261.34
23:40:35|66253.21
23:40:35|66251.14
23:40:36|66252.87
23:40:37|66252.75
23:40:38|66253.26
23:40:39|66254.97
23:40:40|66254.95
23:40:42|66254.9
23:40:43|66256.98
23:40:44|66256.47
23:40:45|66257.65
23:40:46|66256.69
23:40:47|66258.18
23:40:48|66253.51
23:40:49|66253.27
23:40:50|66253.26
23:40:51|66251.9
23:40:52|66249.97
23:40:53|66255.99
23:40:54|66255.6
23:40:55|66255.38
23:40:56|66251.69
23:40:57|66253.98
23:40:58|66252.87
23:40:59|66253.48
23:41:01|66255.12
23:41:02|66258.42
23:41:03|66258.09
23:41:04|66259.5
23:41:05|66256.24
23:41:06|66256.81
23:41:07|66256.35
23:41:08|66254.9
23:41:09|66253.76
23:41:10|66254.72
23:41:11|66254.2
23:41:12|66245.37
23:41:13|66251.99
23:41:14|66254.47
23:41:15|66253.7
23:41:16|66256.54
23:41:17|66256.19
23:41:18|66258.58
23:41:20|66258.
23:41:22|66268.58
23:41:23|66275.03
23:41:23|66278.94
23:41:25|66280.5
23:41:26|66277.44
23:41:27|66277.99
23:41:28|66277.85
23:41:30|66281.83
23:41:30|66281.13
23:41:31|66286.63
23:41:33|66283.45
23:41:33|66286.85
23:41:35|66286.56
23:41:35|66280.25
23:41:36|66279.22
23:41:37|66282.
23:41:38|66278.89
23:41:39|66271.67
23:41:40|66272.98
23:41:42|66270.93
23:41:42|66270.81
23:41:44|66270.39
23:41:45|66269.41
23:41:45|66265.43
23:41:47|66267.01
23:41:47|66265.67
23:41:49|66272.02
23:41:50|66273.4
23:41:51|66277.75
23:41:52|66276.97
23:41:53|66277.2
23:41:54|66275.56
23:41:55|66276.6
23:41:57|66278.27
23:41:57|66280.
23:41:59|66281.99
23:41:59|66281.25
23:42:00|66280.28
23:42:01|66279.59
23:42:02|66279.8
23:42:03|66278.34
23:42:04|66281.4
23:42:05|66280.73
23:42:06|66280.73
23:42:08|66280.98
23:42:08|66280.98
23:42:10|66271.61
23:42:11|66276.17
23:42:12|66282.46
23:42:13|66284.06
23:42:13|66284.65
23:42:15|66286.13
23:42:15|66287.4
23:42:16|66283.61
23:42:17|66280.4
23:42:19|66275.14
23:42:21|66266.42
23:42:21|66263.8
23:42:23|66266.57
23:42:25|66264.78
23:42:26|66267.64
23:42:26|66265.62
23:42:27|66266.15
23:42:29|66268.44
23:42:29|66269.84
23:42:31|66268.69
23:42:32|66269.2
23:42:32|66273.85
23:42:33|66272.16
23:42:35|66273.92
23:42:35|66271.61
23:42:37|66274.66
23:42:38|66274.73
23:42:38|66276.32
23:42:39|66276.27
23:42:41|66278.06
23:42:42|66278.23
23:42:43|66279.31
23:42:44|66280.42
23:42:45|66277.66
23:42:46|66278.77
23:42:47|66279.32
23:42:48|66278.85
23:42:49|66278.09
23:42:50|66278.88
23:42:51|66279.1
23:42:52|66280.73
23:42:53|66280.73
23:42:54|66273.7
23:42:56|66273.79
23:42:56|66276.33
23:42:57|66273.72
23:42:58|66275.
23:42:59|66274.07
23:43:00|66272.21
23:43:01|66275.2
23:43:02|66275.47
23:43:03|66274.18
23:43:04|66275.07
23:43:06|66275.07
23:43:06|66275.07
23:43:07|66277.01
23:43:09|66281.28
23:43:09|66277.19
23:43:10|66277.21
23:43:12|66277.32
23:43:12|66277.2
23:43:13|66284.8
23:43:14|66281.
23:43:15|66280.7
23:43:16|66279.08
23:43:17|66277.7
23:43:19|66277.36
23:43:20|66275.08
23:43:22|66273.1
23:43:23|66276.4
23:43:24|66277.06
23:43:24|66280.27
23:43:26|66276.52
23:43:27|66279.06
23:43:28|66279.4
23:43:29|66272.77
23:43:31|66268.47
23:43:31|66271.61
23:43:32|66270.11
23:43:33|66272.12
23:43:34|66272.92
23:43:35|66270.48
23:43:37|66271.81
23:43:37|66272.36
23:43:38|66272.29
23:43:39|66272.37
23:43:41|66273.81
23:43:42|66273.28
23:43:43|66273.54
23:43:43|66274.37
23:43:45|66268.96
23:43:46|66266.91
23:43:47|66270.04
23:43:48|66270.29
23:43:49|66272.53
23:43:50|66272.91
23:43:52|66271.89
23:43:53|66272.82
23:43:53|66272.96
23:43:55|66274.33
23:43:56|66273.86
23:43:58|66272.54
23:43:59|66273.96
23:44:00|66273.42
23:44:01|66272.54
23:44:01|66274.55
23:44:03|66272.56
23:44:04|66267.98
23:44:05|66270.71
23:44:06|66269.36
23:44:07|66266.02
23:44:08|66265.61
23:44:09|66270.18
23:44:10|66273.19
23:44:12|66272.84
23:44:13|66272.86
23:44:14|66272.62
23:44:14|66272.73
23:44:15|66274.31
23:44:16|66273.41
23:44:17|66275.26
23:44:18|66272.42
23:44:20|66271.19
23:44:20|66271.69
23:44:22|66269.06
23:44:23|66268.16
23:44:25|66270.37
23:44:25|66272.34
23:44:26|66273.56
23:44:27|66271.16
23:44:29|66269.61
23:44:30|66269.68
23:44:32|66269.29
23:44:33|66269.33
23:44:34|66272.04
23:44:35|66270.96
23:44:36|66270.96
23:44:37|66275.59
23:44:38|66273.54
23:44:39|66273.13
23:44:40|66273.77
23:44:41|66273.75
23:44:42|66274.71
23:44:43|66274.39
23:44:44|66273.55
23:44:46|66271.79
23:44:47|66271.42
23:44:47|66271.91
23:44:48|66271.91
23:44:50|66270.31
23:44:51|66265.84
23:44:52|66268.22
23:44:53|66267.84
23:44:54|66268.34
23:44:55|66265.84
23:44:56|66259.7
23:44:57|66257.87
23:44:58|66263.74
23:44:59|66268.12
23:45:00|66268.81
23:45:02|66264.35
23:45:03|66267.23
23:45:03|66269.9
23:45:04|66267.56
23:45:05|66268.2
23:45:06|66268.79
23:45:07|66266.78
23:45:08|66268.78
23:45:09|66269.12
23:45:11|66269.71
23:45:11|66263.5
23:45:12|66263.41
23:45:14|66261.9
23:45:15|66260.63
23:45:16|66262.26
23:45:17|66261.08
23:45:18|66261.08
23:45:20|66262.4
23:45:20|66259.
23:45:22|66256.52
23:45:23|66253.21
23:45:24|66251.8
23:45:25|66253.
23:45:26|66256.31
23:45:27|66249.47
23:45:28|66249.73
23:45:30|66250.5
23:45:30|66251.62
23:45:31|66252.8
23:45:33|66262.93
23:45:34|66260.36
23:45:35|66261.13
23:45:36|66258.76
23:45:37|66259.02
23:45:38|66263.21
23:45:40|66259.17
23:45:40|66260.34
23:45:42|66262.63
23:45:42|66260.
23:45:44|66261.44
23:45:45|66260.83
23:45:46|66258.86
23:45:47|66257.4
23:45:47|66258.
23:45:49|66258.99
23:45:50|66259.
23:45:52|66258.85
23:45:52|66258.68
23:45:54|66257.33
23:45:54|66259.52
23:45:55|66258.71
23:45:56|66258.54
23:45:59|66259.58
23:45:59|66262.79
23:46:00|66262.4
23:46:01|66262.82
23:46:03|66261.91
23:46:03|66262.49
23:46:04|66263.22
23:46:06|66262.16
23:46:07|66258.18
23:46:08|66258.13
23:46:08|66259.75
23:46:09|66260.2
23:46:10|66262.88
23:46:12|66263.79
23:46:13|66264.03
23:46:14|66264.16
23:46:15|66264.46
23:46:15|66265.08
23:46:16|66259.69
23:46:17|66259.9
23:46:19|66257.25
23:46:19|66255.04
23:46:21|66252.11
23:46:22|66253.97
23:46:23|66252.27
23:46:25|66253.84
23:46:27|66256.07
23:46:27|66256.85
23:46:29|66261.48
23:46:30|66260.17
23:46:31|66261.34
23:46:33|66260.13
23:46:33|66256.88
23:46:35|66252.09
23:46:36|66253.88
23:46:36|66250.33
23:46:37|66230.19
23:46:38|66233.5
23:46:40|66232.79
23:46:41|66231.81
23:46:41|66227.85
23:46:43|66224.63
23:46:43|66226.34
23:46:45|66224.55
23:46:46|66215.84
23:46:47|66214.7
23:46:48|66217.8
23:46:49|66216.89
23:46:50|66220.
23:46:52|66219.6
23:46:52|66222.44
23:46:53|66220.58
23:46:54|66222.87
23:46:56|66218.01
23:46:57|66214.55
23:46:58|66213.33
23:46:59|66211.12
23:47:00|66215.26
23:47:01|66216.22
23:47:02|66220.11
23:47:03|66222.11
23:47:04|66220.94
23:47:05|66220.76
23:47:06|66220.18
23:47:07|66222.31
23:47:09|66234.21
23:47:10|66226.31
23:47:11|66228.26
23:47:12|66234.89
23:47:13|66239.06
23:47:14|66241.05
23:47:16|66235.42
23:47:17|66237.53
23:47:17|66237.19
23:47:18|66233.99
23:47:20|66237.14
23:47:20|66234.46
23:47:22|66236.53
23:47:22|66237.41
23:47:24|66238.39
23:47:26|66242.87
23:47:26|66245.19
23:47:27|66248.27
23:47:28|66249.57
23:47:29|66248.47
23:47:30|66248.87
23:47:31|66242.
23:47:33|66243.59
23:47:34|66243.09
23:47:35|66237.96
23:47:35|66232.89
23:47:37|66234.73
23:47:39|66235.48
23:47:40|66232.52
23:47:40|66233.51
23:47:41|66233.94
23:47:43|66234.06
23:47:44|66237.11
23:47:45|66240.67
23:47:46|66240.15
23:47:47|66240.31
23:47:48|66237.94
23:47:49|66238.11
23:47:49|66239.49
23:47:50|66242.83
23:47:51|66243.28
23:47:53|66241.99
23:47:54|66241.49
23:47:54|66243.6
23:47:56|66242.42
23:47:57|66242.
23:47:58|66244.48
23:47:59|66241.87
23:48:01|66237.85
23:48:01|66243.33
23:48:02|66238.53
23:48:04|66238.49
23:48:05|66234.99
23:48:06|66233.85
23:48:07|66236.62
23:48:08|66236.39
23:48:09|66236.8
23:48:10|66236.12
23:48:11|66232.4
23:48:12|66234.08
23:48:13|66232.76
23:48:15|66235.57
23:48:15|66236.98
23:48:16|66233.48
23:48:18|66235.38
23:48:18|66234.
23:48:20|66232.97
23:48:20|66233.86
23:48:22|66233.26
23:48:22|66234.68
23:48:24|66235.46
23:48:25|66232.56
23:48:26|66226.8
23:48:28|66224.3
23:48:29|66221.44
23:48:30|66219.53
23:48:32|66223.32
23:48:32|66222.68
23:48:34|66222.66
23:48:34|66223.27
23:48:36|66221.71
23:48:37|66221.05
23:48:39|66220.42
23:48:39|66219.2
23:48:40|66221.4
23:48:41|66220.73
23:48:42|66227.6
23:48:43|66228.45
23:48:45|66228.66
23:48:45|66230.59
23:48:46|66225.63
23:48:47|66222.64
23:48:49|66222.4
23:48:50|66226.43
23:48:50|66228.89
23:48:51|66227.84
23:48:52|66224.89
23:48:54|66225.27
23:48:54|66227.59
23:48:56|66226.1
23:48:56|66227.08
23:48:58|66228.05
23:48:59|66224.86
23:49:00|66225.05
23:49:01|66228.02
23:49:02|66229.96
23:49:03|66228.8
23:49:04|66225.06
23:49:05|66227.48
23:49:06|66225.92
23:49:07|66226.74
23:49:09|66226.55
23:49:09|66226.98
23:49:10|66228.83
23:49:11|66231.07
23:49:12|66230.82
23:49:13|66231.8
23:49:14|66232.4
23:49:16|66232.3
23:49:16|66232.56
23:49:17|66233.39
23:49:18|66233.89
23:49:20|66235.
23:49:20|66235.07
23:49:22|66238.96
23:49:23|66239.79
23:49:24|66239.8
23:49:25|66239.42
23:49:26|66237.64
23:49:28|66236.71
23:49:29|66238.19
23:49:31|66236.25
23:49:31|66236.25
23:49:33|66236.25
23:49:34|66237.23
23:49:34|66234.44
23:49:35|66234.28
23:49:37|66234.24
23:49:38|66238.49
23:49:39|66238.07
23:49:40|66235.23
23:49:41|66240.
23:49:41|66235.29
23:49:43|66236.95
23:49:44|66238.19
23:49:46|66236.76
23:49:46|66238.01
23:49:47|66236.54
23:49:49|66236.86
23:49:50|66237.16
23:49:51|66236.9
23:49:52|66235.28
23:49:53|66235.57
23:49:53|66235.57
23:49:55|66235.85
23:49:56|66236.68
23:49:56|66235.81
23:49:58|66237.53
23:49:59|66237.41
23:50:00|66238.71
23:50:01|66238.98
23:50:02|66240.59
23:50:03|66238.8
23:50:04|66239.55
23:50:05|66233.53
23:50:06|66238.68
23:50:07|66237.5
23:50:09|66235.72
23:50:10|66236.05
23:50:11|66236.05
23:50:12|66235.86
23:50:13|66236.29
23:50:14|66238.52
23:50:15|66236.33
23:50:16|66237.99
23:50:17|66238.81
23:50:19|66237.79
23:50:19|66237.91
23:50:20|66237.82
23:50:21|66237.56
23:50:23|66234.6
23:50:24|66233.74
23:50:25|66234.
23:50:26|66233.4
23:50:27|66231.84
23:50:28|66232.33
23:50:30|66233.65
23:50:31|66233.65
23:50:32|66233.33
23:50:33|66232.43
23:50:34|66233.76
23:50:35|66233.76
23:50:36|66235.
23:50:37|66236.01
23:50:38|66234.2
23:50:39|66239.97
23:50:40|66239.93
23:50:41|66236.55
23:50:42|66237.17
23:50:43|66251.01
23:50:44|66250.79
23:50:45|66248.84
23:50:46|66249.61
23:50:48|66250.42
23:50:49|66256.47
23:50:49|66260.42
23:50:50|66258.35
23:50:51|66259.35
23:50:52|66259.35
23:50:54|66258.45
23:50:54|66258.72
23:50:55|66258.36
23:50:57|66256.91
23:50:57|66244.6
23:50:58|66248.36
23:50:59|66248.76
23:51:01|66248.96
23:51:02|66246.3
23:51:04|66247.5
23:51:05|66246.48
23:51:06|66251.24
23:51:06|66254.33
23:51:08|66256.16
23:51:09|66256.46
23:51:10|66253.21
23:51:11|66254.66
23:51:11|66252.87
23:51:13|66256.59
23:51:13|66255.7
23:51:15|66257.53
23:51:15|66253.78
23:51:16|66254.67
23:51:17|66256.93
23:51:19|66254.43
23:51:19|66252.53
23:51:21|66254.79
23:51:22|66255.
23:51:23|66252.68
23:51:24|66252.68
23:51:25|66254.43
23:51:26|66254.55
23:51:28|66254.8
23:51:29|66246.94
23:51:30|66247.5
23:51:31|66237.15
23:51:32|66247.09
23:51:33|66249.41
23:51:34|66246.33
23:51:35|66244.29
23:51:36|66242.5
23:51:38|66241.29
23:51:39|66241.97
23:51:39|66241.77
23:51:41|66242.71
23:51:41|66241.85
23:51:42|66242.54
23:51:43|66242.74
23:51:44|66243.38
23:51:46|66244.23
23:51:47|66248.67
23:51:48|66248.19
23:51:48|66248.91
23:51:50|66248.04
23:51:51|66248.53
23:51:51|66250.
23:51:53|66245.39
23:51:54|66249.28
23:51:55|66249.52
23:51:56|66248.23
23:51:58|66248.85
23:51:58|66249.72
23:51:59|66249.87
23:52:00|66241.47
23:52:01|66244.29
23:52:03|66241.47
23:52:04|66244.02
23:52:04|66238.5
23:52:06|66239.82
23:52:06|66236.86
23:52:08|66239.46
23:52:09|66240.32
23:52:10|66239.67
23:52:11|66240.92
23:52:11|66241.58
23:52:12|66241.31
23:52:14|66242.14
23:52:14|66239.98
23:52:15|66238.78
23:52:17|66245.61
23:52:18|66243.83
23:52:19|66243.28
23:52:19|66243.75
23:52:21|66243.07
23:52:22|66245.
23:52:22|66243.42
23:52:23|66241.72
23:52:24|66236.11
23:52:26|66243.02
23:52:27|66243.28
23:52:28|66243.15
23:52:29|66241.43
23:52:30|66243.78
23:52:31|66244.62
23:52:32|66244.25
23:52:33|66245.21
23:52:34|66243.15
23:52:35|66241.21
23:52:37|66241.56
23:52:37|66241.11
23:52:39|66240.59
23:52:40|66243.93
23:52:41|66244.46
23:52:42|66241.06
23:52:43|66240.22
23:52:44|66241.04
23:52:45|66241.69
23:52:46|66244.67
23:52:47|66243.93
23:52:48|66244.81
23:52:49|66247.04
23:52:50|66246.2
23:52:51|66243.63
23:52:53|66238.2
23:52:53|66239.09
23:52:54|66232.41
23:52:55|66231.15
23:52:56|66233.35
23:52:58|66232.49
23:52:58|66233.69
23:53:00|66232.93
23:53:00|66232.94
23:53:02|66237.42
23:53:03|66237.32
23:53:04|66245.36
23:53:05|66242.85
23:53:06|66241.24
23:53:07|66241.11
23:53:08|66238.97
23:53:10|66240.4
23:53:10|66240.4
23:53:11|66240.4
23:53:12|66240.4
23:53:13|66241.38
23:53:15|66241.38
23:53:15|66239.9
23:53:17|66241.39
23:53:18|66233.61
23:53:18|66236.03
23:53:20|66235.5
23:53:22|66235.74
23:53:23|66236.52
23:53:23|66236.38
23:53:24|66237.5
23:53:25|66237.5
23:53:27|66238.74
23:53:27|66238.77
23:53:28|66239.78
23:53:29|66240.09
23:53:30|66241.16
23:53:32|66243.59
23:53:33|66244.5
23:53:34|66245.28
23:53:36|66247.92
23:53:36|66246.77
23:53:37|66244.33
23:53:38|66245.1
23:53:40|66245.15
23:53:40|66248.34
23:53:42|66247.95
23:53:43|66244.4
23:53:45|66243.09
23:53:46|66248.28
23:53:46|66254.92
23:53:48|66252.64
23:53:49|66251.73
23:53:50|66254.96
23:53:51|66255.01
23:53:52|66255.9
23:53:53|66255.79
23:53:54|66255.79
23:53:55|66255.8
23:53:56|66255.8
23:53:57|66254.68
23:53:58|66253.89
23:53:59|66255.81
23:54:00|66251.56
23:54:01|66246.08
23:54:02|66247.24
23:54:03|66250.82
23:54:04|66251.14
23:54:05|66250.08
23:54:06|66250.08
23:54:07|66248.55
23:54:08|66251.01
23:54:10|66251.37
23:54:11|66250.55
23:54:11|66251.25
23:54:13|66251.72
23:54:14|66250.54
23:54:16|66249.09
23:54:16|66246.06
23:54:18|66244.61
23:54:19|66245.55
23:54:19|66248.4
23:54:20|66244.51
23:54:21|66245.37
23:54:22|66246.22
23:54:24|66245.66
23:54:24|66245.8
23:54:25|66238.49
23:54:27|66235.68
23:54:28|66235.12
23:54:28|66234.85
23:54:30|66236.6
23:54:31|66236.6
23:54:33|66237.2
23:54:34|66237.49
23:54:36|66237.81
23:54:36|66238.2
23:54:37|66238.76
23:54:38|66239.1
23:54:40|66238.7
23:54:40|66238.63
23:54:41|66233.39
23:54:42|66234.55
23:54:43|66231.14
23:54:45|66233.26
23:54:46|66225.44
23:54:47|66226.08
23:54:49|66226.05
23:54:50|66224.93
23:54:50|66223.58
23:54:52|66223.58
23:54:53|66226.41
23:54:54|66227.39
23:54:55|66225.7
23:54:56|66228.76
23:54:57|66227.58
23:54:58|66227.55
23:54:59|66229.28
23:55:00|66227.17
23:55:01|66222.02
23:55:02|66221.25
23:55:04|66220.13
23:55:04|66222.07
23:55:05|66220.66
23:55:06|66219.6
23:55:08|66221.43
23:55:08|66221.82
23:55:10|66222.55
23:55:11|66228.
23:55:11|66227.12
23:55:12|66229.02
23:55:14|66227.51
23:55:15|66221.26
23:55:16|66221.33
23:55:17|66222.16
23:55:17|66225.
23:55:19|66223.84
23:55:20|66222.
23:55:21|66221.96
23:55:22|66222.07
23:55:23|66223.66
23:55:24|66224.34
23:55:25|66223.1
23:55:26|66224.7
23:55:27|66224.53
23:55:28|66221.92
23:55:29|66224.43
23:55:30|66223.
23:55:31|66225.
23:55:32|66227.
23:55:34|66226.48
23:55:36|66229.44
23:55:36|66228.86
23:55:37|66229.73
23:55:39|66230.35
23:55:40|66233.88
23:55:41|66233.08
23:55:42|66233.55
23:55:43|66233.7
23:55:45|66234.71
23:55:46|66241.15
23:55:47|66242.93
23:55:48|66240.73
23:55:50|66243.
23:55:50|66243.25
23:55:51|66244.88
23:55:52|66244.15
23:55:54|66244.79
23:55:55|66241.75
23:55:55|66244.76
23:55:56|66248.4
23:55:58|66247.41
23:55:59|66249.28
23:55:59|66248.68
23:56:00|66245.58
23:56:02|66243.65
23:56:02|66243.46
23:56:03|66245.07
23:56:05|66245.08
23:56:06|66245.81
23:56:06|66245.99
23:56:08|66249.38
23:56:09|66247.79
23:56:09|66246.63
23:56:11|66246.97
23:56:12|66246.96
23:56:13|66247.79
23:56:14|66246.51
23:56:15|66245.64
23:56:16|66245.2
23:56:17|66243.21
23:56:18|66248.94
23:56:19|66248.27
23:56:21|66248.05
23:56:21|66247.65
23:56:23|66247.03
23:56:23|66247.86
23:56:24|66246.6
23:56:25|66248.8
23:56:26|66248.22
23:56:27|66248.49
23:56:28|66250.27
23:56:29|66250.
23:56:30|66245.37
23:56:31|66248.66
23:56:32|66248.38
23:56:34|66246.81
23:56:35|66246.83
23:56:36|66246.82
23:56:37|66246.82
23:56:38|66250.06
23:56:40|66248.42
23:56:40|66249.41
23:56:42|66248.18
23:56:42|66249.13
23:56:43|66246.81
23:56:45|66248.13
23:56:45|66246.91
23:56:47|66246.66
23:56:48|66244.2
23:56:49|66245.19
23:56:50|66247.14
23:56:51|66246.48
23:56:52|66247.76
23:56:53|66248.25
23:56:53|66244.01
23:56:54|66244.6
23:56:56|66247.26
23:56:56|66246.06
23:56:58|66247.19
23:56:59|66245.89
23:57:00|66247.78
23:57:01|66244.76
23:57:02|66233.86
23:57:03|66232.42
23:57:04|66237.5
23:57:05|66239.93
23:57:06|66243.39
23:57:07|66241.24
23:57:08|66239.12
23:57:09|66235.94
23:57:10|66236.67
23:57:11|66238.14
23:57:13|66236.61
23:57:13|66237.03
23:57:14|66238.6
23:57:15|66238.17
23:57:16|66239.47
23:57:17|66238.93
23:57:18|66239.4
23:57:20|66237.82
23:57:21|66239.17
23:57:22|66239.8
23:57:23|66239.8
23:57:24|66239.8
23:57:25|66238.82
23:57:26|66240.73
23:57:27|66240.82
23:57:28|66240.26
23:57:29|66239.37
23:57:30|66238.8
23:57:31|66239.3
23:57:32|66239.8
23:57:33|66237.59
23:57:35|66236.14
23:57:36|66235.
23:57:37|66235.76
23:57:39|66240.04
23:57:41|66237.89
23:57:42|66239.2
23:57:43|66241.1
23:57:45|66239.85
23:57:46|66240.26
23:57:46|66240.04
23:57:48|66241.02
23:57:49|66238.14
23:57:50|66238.06
23:57:51|66237.14
23:57:52|66236.94
23:57:53|66235.01
23:57:55|66238.44
23:57:55|66236.63
23:57:56|66238.12
23:57:57|66238.14
23:57:59|66239.55
23:57:59|66239.94
23:58:00|66239.35
23:58:01|66239.
23:58:02|66240.51
23:58:04|66244.65
23:58:05|66245.93
23:58:06|66245.63
23:58:07|66243.42
23:58:08|66244.08
23:58:09|66244.07
23:58:10|66243.16
23:58:10|66245.98
23:58:12|66246.86
23:58:13|66246.68
23:58:14|66241.97
23:58:15|66242.55
23:58:16|66253.87
23:58:17|66257.77
23:58:18|66257.99
23:58:19|66256.27
23:58:21|66262.
23:58:22|66257.37
23:58:22|66257.51
23:58:24|66259.5
23:58:25|66263.03
23:58:25|66264.33
23:58:26|66265.49
23:58:27|66266.05
23:58:28|66267.
23:58:29|66266.69
23:58:30|66267.24
23:58:31|66268.47
23:58:32|66269.87
23:58:33|66266.59
23:58:34|66273.13
23:58:37|66273.26
23:58:38|66263.42
23:58:39|66267.3
23:58:41|66269.41
23:58:42|66270.28
23:58:43|66268.86
23:58:44|66270.94
23:58:45|66261.71
23:58:46|66262.12
23:58:47|66262.41
23:58:48|66263.44
23:58:49|66257.71
23:58:50|66260.82
23:58:52|66262.2
23:58:54|66260.75
23:58:55|66265.45
23:58:56|66262.53
23:58:57|66260.38
23:58:58|66261.2
23:58:59|66261.49
23:59:00|66260.18
23:59:01|66269.31
23:59:02|66267.02
23:59:03|66267.27
23:59:04|66266.46
23:59:05|66266.
23:59:06|66269.65
23:59:07|66268.7
23:59:08|66268.76
23:59:09|66268.55
23:59:10|66269.
23:59:11|66267.61
23:59:13|66267.61
23:59:13|66269.02
23:59:14|66268.7
23:59:15|66268.48
23:59:16|66268.82
23:59:17|66265.79
23:59:18|66264.37
23:59:19|66263.25
23:59:21|66261.26
23:59:21|66264.26
23:59:22|66266.83
23:59:23|66268.07
23:59:24|66267.59
23:59:26|66267.23
23:59:27|66270.07
23:59:28|66264.61
23:59:29|66265.46
23:59:30|66264.72
23:59:31|66267.59
23:59:32|66267.47
23:59:33|66269.79
23:59:34|66271.
23:59:35|66270.2
23:59:36|66268.17
23:59:38|66268.57
23:59:39|66270.08
23:59:41|66268.61
23:59:42|66267.45
23:59:42|66269.23
23:59:44|66268.59
23:59:44|66264.97
23:59:46|66265.48
23:59:46|66265.1
23:59:48|66266.05
23:59:48|66266.23
23:59:50|66263.1
23:59:50|66264.58
23:59:52|66265.3
23:59:53|66263.48
23:59:54|66265.15
23:59:55|66265.15
23:59:56|66264.96
23:59:58|66267.55
23:59:59|66267.31