00:00:00|64976.96
00:00:01|64973.2
00:00:02|64970.79
00:00:03|64966.91
00:00:05|64967.3
00:00:05|64970.3
00:00:07|64965.44
00:00:07|64970.41
00:00:09|64984.26
00:00:10|64982.6
00:00:11|64973.99
00:00:12|64976.29
00:00:13|64973.34
00:00:14|64971.06
00:00:15|64984.03
00:00:16|64983.09
00:00:17|64998.59
00:00:18|64998.01
00:00:19|64991.23
00:00:20|64996.68
00:00:21|64992.37
00:00:22|64986.85
00:00:23|64991.8
00:00:24|64988.75
00:00:25|64986.9
00:00:26|64984.28
00:00:27|64980.08
00:00:28|64972.2
00:00:29|64969.51
00:00:30|64964.64
00:00:31|64958.07
00:00:32|64955.99
00:00:33|64955.99
00:00:34|64947.69
00:00:35|64942.
00:00:36|64942.38
00:00:37|64944.
00:00:38|64943.17
00:00:39|64947.24
00:00:40|64946.24
00:00:42|64939.14
00:00:42|64933.87
00:00:43|64928.03
00:00:44|64927.28
00:00:45|64930.01
00:00:47|64934.46
00:00:47|64929.66
00:00:49|64923.87
00:00:49|64922.8
00:00:51|64921.25
00:00:51|64923.72
00:00:52|64921.01
00:00:53|64916.59
00:00:55|64916.93
00:00:56|64921.41
00:00:58|64917.95
00:00:59|64917.51
00:01:00|64917.86
00:01:01|64915.49
00:01:03|64914.47
00:01:04|64909.99
00:01:06|64912.02
00:01:06|64907.06
00:01:08|64909.15
00:01:08|64908.33
00:01:09|64907.54
00:01:10|64903.69
00:01:12|64905.66
00:01:12|64894.28
00:01:14|64894.51
00:01:15|64890.01
00:01:16|64889.
00:01:17|64889.35
00:01:18|64886.5
00:01:19|64888.4
00:01:20|64872.44
00:01:22|64858.37
00:01:23|64863.71
00:01:24|64857.13
00:01:24|64856.6
00:01:26|64861.99
00:01:27|64860.49
00:01:28|64867.52
00:01:28|64866.79
00:01:30|64879.61
00:01:30|64878.5
00:01:31|64887.2
00:01:33|64888.1
00:01:34|64877.81
00:01:35|64874.
00:01:36|64877.99
00:01:37|64874.56
00:01:38|64875.33
00:01:39|64876.
00:01:40|64875.63
00:01:41|64876.
00:01:43|64859.27
00:01:43|64853.79
00:01:44|64845.
00:01:45|64849.83
00:01:46|64878.87
00:01:48|64876.13
00:01:48|64870.11
00:01:50|64870.12
00:01:50|64872.53
00:01:52|64876.31
00:01:52|64872.75
00:01:53|64874.01
00:01:54|64874.62
00:01:56|64876.47
00:01:57|64875.
00:01:58|64879.29
00:02:00|64875.38
00:02:01|64875.75
00:02:02|64878.14
00:02:03|64869.88
00:02:04|64861.86
00:02:05|64858.
00:02:06|64848.08
00:02:07|64841.99
00:02:08|64841.71
00:02:09|64840.14
00:02:10|64844.87
00:02:11|64835.38
00:02:12|64818.24
00:02:13|64806.06
00:02:14|64813.86
00:02:15|64801.88
00:02:16|64811.75
00:02:17|64805.48
00:02:19|64811.81
00:02:19|64825.81
00:02:20|64828.53
00:02:21|64837.31
00:02:22|64826.27
00:02:23|64822.68
00:02:24|64812.
00:02:26|64818.06
00:02:27|64811.99
00:02:28|64815.71
00:02:29|64810.03
00:02:30|64822.
00:02:31|64823.53
00:02:32|64826.43
00:02:33|64832.07
00:02:34|64808.5
00:02:35|64803.48
00:02:36|64801.88
00:02:37|64798.
00:02:39|64800.13
00:02:39|64807.76
00:02:40|64799.98
00:02:42|64803.89
00:02:42|64803.56
00:02:43|64796.95
00:02:45|64799.03
00:02:45|64798.
00:02:46|64802.72
00:02:47|64804.63
00:02:48|64797.99
00:02:49|64801.02
00:02:51|64795.18
00:02:52|64794.52
00:02:52|64797.62
00:02:54|64800.52
00:02:55|64801.93
00:02:56|64805.74
00:02:56|64806.64
00:02:58|64805.62
00:02:59|64803.49
00:03:01|64804.93
00:03:02|64809.97
00:03:02|64807.99
00:03:04|64796.44
00:03:04|64801.83
00:03:06|64813.51
00:03:07|64817.4
00:03:08|64817.75
00:03:09|64819.56
00:03:10|64818.03
00:03:11|64821.61
00:03:12|64819.59
00:03:14|64818.95
00:03:15|64818.57
00:03:16|64817.63
00:03:17|64814.25
00:03:18|64807.19
00:03:19|64807.2
00:03:20|64804.16
00:03:21|64807.35
00:03:22|64795.56
00:03:23|64789.73
00:03:24|64787.3
00:03:26|64793.04
00:03:27|64787.35
00:03:27|64782.75
00:03:29|64778.
00:03:29|64790.67
00:03:30|64788.55
00:03:31|64782.94
00:03:32|64788.27
00:03:33|64786.34
00:03:34|64786.69
00:03:35|64783.87
00:03:37|64786.
00:03:37|64787.62
00:03:39|64787.69
00:03:40|64792.4
00:03:41|64786.01
00:03:42|64787.54
00:03:42|64784.31
00:03:44|64788.19
00:03:46|64784.64
00:03:47|64790.52
00:03:48|64783.47
00:03:49|64781.97
00:03:50|64787.24
00:03:51|64780.33
00:03:52|64783.11
00:03:53|64780.54
00:03:54|64776.97
00:03:55|64777.34
00:03:56|64781.43
00:03:58|64786.9
00:03:59|64786.46
00:04:00|64790.01
00:04:02|64793.66
00:04:03|64791.91
00:04:04|64801.95
00:04:05|64799.41
00:04:07|64801.56
00:04:07|64802.66
00:04:08|64802.66
00:04:10|64808.76
00:04:11|64804.64
00:04:12|64812.14
00:04:12|64811.84
00:04:13|64815.81
00:04:14|64815.25
00:04:16|64820.03
00:04:17|64821.52
00:04:18|64824.99
00:04:19|64820.33
00:04:20|64817.16
00:04:21|64832.93
00:04:22|64830.4
00:04:23|64836.02
00:04:24|64847.86
00:04:26|64842.8
00:04:27|64843.
00:04:27|64850.79
00:04:29|64856.01
00:04:29|64857.99
00:04:30|64856.83
00:04:31|64868.41
00:04:32|64870.12
00:04:33|64870.2
00:04:35|64876.38
00:04:36|64887.22
00:04:37|64889.69
00:04:38|64886.67
00:04:39|64903.42
00:04:39|64908.27
00:04:41|64907.88
00:04:42|64912.3
00:04:43|64918.99
00:04:44|64914.99
00:04:45|64907.92
00:04:46|64911.49
00:04:47|64914.37
00:04:48|64914.87
00:04:50|64920.57
00:04:50|64915.79
00:04:52|64914.73
00:04:53|64917.14
00:04:53|64906.32
00:04:54|64906.1
00:04:56|64906.81
00:04:57|64905.
00:04:58|64905.
00:04:58|64895.99
00:05:00|64897.48
00:05:02|64898.74
00:05:03|64901.68
00:05:05|64902.89
00:05:05|64900.87
00:05:07|64907.95
00:05:08|64907.42
00:05:09|64915.43
00:05:10|64919.68
00:05:11|64928.04
00:05:12|64928.65
00:05:13|64925.8
00:05:15|64927.37
00:05:16|64925.54
00:05:16|64928.52
00:05:17|64931.03
00:05:18|64928.16
00:05:20|64929.92
00:05:21|64923.11
00:05:22|64920.19
00:05:23|64902.
00:05:24|64894.83
00:05:25|64888.25
00:05:26|64867.99
00:05:28|64864.9
00:05:28|64862.14
00:05:30|64866.01
00:05:30|64868.1
00:05:31|64867.38
00:05:33|64862.75
00:05:33|64862.65
00:05:34|64864.5
00:05:35|64862.
00:05:37|64863.7
00:05:38|64864.35
00:05:39|64863.4
00:05:40|64865.59
00:05:42|64867.52
00:05:43|64861.37
00:05:44|64862.54
00:05:45|64867.99
00:05:46|64867.99
00:05:47|64871.98
00:05:48|64871.4
00:05:49|64882.99
00:05:49|64889.76
00:05:51|64891.94
00:05:52|64887.97
00:05:53|64885.96
00:05:53|64889.5
00:05:55|64894.41
00:05:56|64895.36
00:05:56|64895.84
00:05:57|64894.58
00:05:59|64892.
00:05:59|64893.21
00:06:00|64893.86
00:06:03|64902.46
00:06:03|64904.76
00:06:05|64893.78
00:06:07|64889.98
00:06:08|64901.08
00:06:08|64897.8
00:06:10|64909.32
00:06:10|64910.22
00:06:11|64900.62
00:06:12|64905.09
00:06:14|64900.12
00:06:15|64880.92
00:06:16|64885.44
00:06:17|64890.44
00:06:18|64892.52
00:06:19|64893.17
00:06:21|64897.45
00:06:22|64892.84
00:06:23|64882.7
00:06:24|64873.19
00:06:25|64869.26
00:06:26|64868.42
00:06:27|64869.99
00:06:28|64869.15
00:06:29|64862.
00:06:30|64860.63
00:06:31|64856.31
00:06:32|64856.17
00:06:33|64860.33
00:06:34|64859.82
00:06:35|64868.01
00:06:36|64876.05
00:06:37|64878.15
00:06:38|64882.27
00:06:39|64888.26
00:06:40|64888.
00:06:41|64884.87
00:06:42|64880.9
00:06:44|64871.56
00:06:44|64875.39
00:06:45|64879.93
00:06:47|64878.35
00:06:47|64875.7
00:06:49|64874.24
00:06:49|64871.62
00:06:51|64874.91
00:06:52|64874.41
00:06:53|64864.38
00:06:54|64869.23
00:06:55|64869.1
00:06:55|64868.71
00:06:56|64868.3
00:06:57|64864.52
00:06:58|64865.88
00:06:59|64861.73
00:07:01|64860.96
00:07:02|64853.43
00:07:04|64850.77
00:07:05|64859.02
00:07:06|64843.99
00:07:07|64843.76
00:07:09|64845.69
00:07:10|64846.12
00:07:11|64849.66
00:07:12|64849.25
00:07:12|64839.39
00:07:13|64842.73
00:07:14|64845.11
00:07:16|64833.29
00:07:17|64827.41
00:07:18|64846.
00:07:19|64843.89
00:07:20|64839.93
00:07:21|64855.71
00:07:22|64850.14
00:07:23|64846.57
00:07:24|64849.03
00:07:25|64855.2
00:07:25|64847.8
00:07:27|64844.99
00:07:28|64840.
00:07:29|64842.56
00:07:30|64853.05
00:07:31|64849.77
00:07:32|64849.89
00:07:33|64848.38
00:07:34|64850.96
00:07:35|64848.6
00:07:37|64850.87
00:07:38|64844.19
00:07:38|64846.64
00:07:39|64841.96
00:07:41|64843.34
00:07:42|64825.75
00:07:43|64820.
00:07:44|64822.53
00:07:45|64822.22
00:07:46|64826.
00:07:47|64825.1
00:07:48|64822.34
00:07:49|64822.
00:07:50|64823.79
00:07:51|64823.4
00:07:52|64823.4
00:07:54|64818.75
00:07:54|64824.46
00:07:55|64822.58
00:07:56|64820.88
00:07:57|64818.2
00:07:59|64819.55
00:08:00|64814.52
00:08:01|64817.28
00:08:02|64793.99
00:08:03|64806.69
00:08:05|64811.95
00:08:06|64809.05
00:08:08|64805.72
00:08:08|64807.82
00:08:10|64812.37
00:08:11|64815.
00:08:12|64807.8
00:08:13|64807.75
00:08:14|64809.08
00:08:15|64807.17
00:08:16|64810.34
00:08:17|64810.06
00:08:18|64812.14
00:08:19|64815.1
00:08:20|64820.
00:08:21|64834.13
00:08:22|64842.04
00:08:24|64843.42
00:08:24|64845.99
00:08:25|64850.
00:08:26|64850.
00:08:28|64834.74
00:08:29|64845.2
00:08:30|64844.38
00:08:31|64842.4
00:08:32|64846.26
00:08:33|64852.01
00:08:34|64874.99
00:08:35|64860.48
00:08:36|64855.27
00:08:37|64837.84
00:08:38|64834.86
00:08:39|64826.51
00:08:40|64823.02
00:08:41|64825.58
00:08:42|64827.62
00:08:43|64823.25
00:08:44|64828.13
00:08:45|64836.86
00:08:46|64840.37
00:08:48|64849.14
00:08:48|64844.45
00:08:49|64843.
00:08:50|64843.3
00:08:51|64840.
00:08:52|64840.92
00:08:53|64837.04
00:08:54|64836.24
00:08:55|64837.4
00:08:56|64840.12
00:08:57|64835.22
00:08:58|64835.08
00:08:59|64834.9
00:09:00|64837.62
00:09:01|64828.2
00:09:02|64829.25
00:09:03|64832.77
00:09:04|64832.
00:09:06|64832.82
00:09:07|64835.25
00:09:08|64833.35
00:09:10|64834.5
00:09:11|64834.
00:09:11|64840.97
00:09:12|64835.52
00:09:13|64832.97
00:09:14|64836.13
00:09:16|64836.4
00:09:17|64839.08
00:09:17|64840.72
00:09:18|64845.83
00:09:19|64844.28
00:09:20|64848.42
00:09:22|64850.
00:09:23|64847.28
00:09:24|64848.01
00:09:25|64876.72
00:09:26|64874.9
00:09:26|64875.
00:09:28|64873.37
00:09:29|64848.33
00:09:30|64846.32
00:09:31|64842.
00:09:32|64841.39
00:09:33|64852.36
00:09:34|64864.15
00:09:35|64861.01
00:09:36|64863.86
00:09:37|64853.12
00:09:39|64858.05
00:09:40|64855.
00:09:41|64852.87
00:09:41|64850.02
00:09:43|64852.17
00:09:44|64853.12
00:09:44|64851.99
00:09:45|64853.07
00:09:46|64851.51
00:09:48|64851.04
00:09:49|64849.87
00:09:50|64847.87
00:09:50|64853.62
00:09:51|64851.6
00:09:53|64853.39
00:09:54|64853.85
00:09:55|64857.46
00:09:56|64864.68
00:09:57|64860.89
00:09:58|64861.93
00:09:59|64863.98
00:10:00|64863.95
00:10:00|64862.35
00:10:03|64870.51
00:10:05|64874.99
00:10:06|64863.49
00:10:08|64862.72
00:10:08|64857.99
00:10:10|64860.49
00:10:12|64859.69
00:10:13|64862.8
00:10:14|64865.97
00:10:16|64870.36
00:10:16|64870.
00:10:18|64870.97
00:10:18|64863.32
00:10:20|64870.68
00:10:22|64861.97
00:10:23|64866.36
00:10:23|64856.89
00:10:25|64853.72
00:10:26|64860.81
00:10:27|64862.23
00:10:28|64867.57
00:10:29|64866.73
00:10:30|64871.98
00:10:31|64872.16
00:10:32|64879.98
00:10:34|64882.12
00:10:34|64878.01
00:10:37|64884.76
00:10:38|64888.51
00:10:39|64875.77
00:10:39|64870.08
00:10:41|64864.8
00:10:42|64865.85
00:10:43|64857.72
00:10:44|64859.29
00:10:45|64859.
00:10:46|64864.24
00:10:47|64871.04
00:10:48|64873.27
00:10:49|64866.01
00:10:50|64867.06
00:10:51|64866.26
00:10:52|64869.09
00:10:53|64867.55
00:10:54|64866.5
00:10:55|64865.58
00:10:56|64863.67
00:10:57|64861.97
00:10:59|64860.
00:11:00|64862.44
00:11:00|64857.06
00:11:01|64853.62
00:11:02|64854.13
00:11:04|64857.99
00:11:05|64861.97
00:11:06|64865.45
00:11:08|64866.01
00:11:09|64865.02
00:11:10|64867.75
00:11:12|64869.21
00:11:12|64869.86
00:11:13|64863.
00:11:15|64863.87
00:11:16|64865.86
00:11:17|64864.03
00:11:18|64866.39
00:11:19|64865.91
00:11:20|64869.12
00:11:21|64865.58
00:11:22|64863.54
00:11:23|64863.54
00:11:24|64866.96
00:11:25|64866.25
00:11:26|64866.96
00:11:27|64867.36
00:11:28|64888.97
00:11:29|64887.83
00:11:30|64886.49
00:11:31|64889.75
00:11:32|64887.82
00:11:33|64887.87
00:11:34|64882.76
00:11:35|64890.93
00:11:36|64884.01
00:11:37|64884.02
00:11:38|64884.41
00:11:39|64889.31
00:11:40|64890.
00:11:42|64890.
00:11:42|64890.65
00:11:44|64892.13
00:11:45|64889.99
00:11:45|64891.18
00:11:47|64891.5
00:11:47|64888.5
00:11:48|64887.27
00:11:49|64889.99
00:11:50|64891.63
00:11:51|64888.07
00:11:52|64881.19
00:11:53|64878.83
00:11:54|64872.23
00:11:55|64873.99
00:11:57|64875.32
00:11:57|64874.11
00:11:58|64870.94
00:11:59|64872.34
00:12:00|64876.
00:12:02|64869.
00:12:02|64868.9
00:12:04|64866.55
00:12:04|64872.4
00:12:06|64869.52
00:12:07|64872.29
00:12:07|64872.12
00:12:09|64876.
00:12:10|64878.26
00:12:10|64876.59
00:12:13|64883.74
00:12:14|64884.64
00:12:16|64881.5
00:12:16|64885.37
00:12:17|64875.86
00:12:19|64874.72
00:12:19|64874.63
00:12:21|64876.07
00:12:21|64874.
00:12:23|64871.99
00:12:24|64876.87
00:12:25|64872.97
00:12:26|64874.14
00:12:27|64871.26
00:12:28|64868.
00:12:29|64866.18
00:12:30|64866.
00:12:31|64867.51
00:12:32|64867.56
00:12:33|64864.95
00:12:34|64864.4
00:12:35|64864.4
00:12:36|64855.72
00:12:38|64859.8
00:12:39|64859.61
00:12:40|64848.52
00:12:41|64843.19
00:12:43|64844.55
00:12:43|64836.27
00:12:44|64837.61
00:12:46|64837.61
00:12:46|64838.53
00:12:47|64840.
00:12:48|64840.45
00:12:49|64842.
00:12:50|64844.
00:12:51|64842.5
00:12:52|64843.86
00:12:53|64842.02
00:12:54|64846.5
00:12:55|64843.44
00:12:57|64843.39
00:12:57|64846.82
00:12:58|64847.75
00:12:59|64850.
00:13:00|64849.4
00:13:02|64850.5
00:13:02|64847.68
00:13:03|64846.28
00:13:04|64841.17
00:13:05|64853.52
00:13:06|64857.49
00:13:07|64856.22
00:13:09|64857.13
00:13:09|64854.5
00:13:10|64855.5
00:13:12|64857.12
00:13:12|64857.06
00:13:14|64855.16
00:13:15|64860.05
00:13:16|64860.32
00:13:17|64868.89
00:13:19|64873.28
00:13:20|64870.78
00:13:21|64867.43
00:13:22|64861.73
00:13:23|64862.96
00:13:23|64858.31
00:13:25|64865.99
00:13:26|64862.85
00:13:26|64861.96
00:13:28|64869.05
00:13:29|64869.05
00:13:29|64869.19
00:13:31|64865.28
00:13:32|64865.03
00:13:33|64867.62
00:13:35|64866.76
00:13:35|64862.76
00:13:36|64865.35
00:13:37|64866.41
00:13:38|64863.39
00:13:40|64865.
00:13:40|64865.
00:13:41|64865.73
00:13:43|64867.94
00:13:43|64863.8
00:13:45|64863.8
00:13:46|64867.12
00:13:46|64867.22
00:13:48|64867.93
00:13:48|64869.83
00:13:50|64869.83
00:13:51|64868.55
00:13:51|64868.18
00:13:53|64869.7
00:13:54|64870.29
00:13:55|64869.86
00:13:56|64869.86
00:13:57|64869.86
00:13:59|64867.68
00:13:59|64867.79
00:14:00|64866.31
00:14:02|64868.13
00:14:03|64882.14
00:14:04|64886.01
00:14:05|64892.15
00:14:06|64885.63
00:14:06|64881.87
00:14:07|64884.25
00:14:08|64887.99
00:14:11|64902.91
00:14:12|64896.93
00:14:14|64890.
00:14:15|64888.25
00:14:16|64886.95
00:14:17|64891.99
00:14:18|64897.58
00:14:18|64897.06
00:14:20|64900.13
00:14:21|64898.27
00:14:22|64899.8
00:14:22|64898.48
00:14:24|64900.19
00:14:25|64901.98
00:14:26|64892.14
00:14:27|64895.26
00:14:28|64897.69
00:14:29|64892.95
00:14:30|64893.29
00:14:31|64894.01
00:14:32|64895.56
00:14:33|64899.39
00:14:34|64903.11
00:14:36|64903.11
00:14:36|64899.13
00:14:37|64899.34
00:14:38|64896.53
00:14:39|64896.
00:14:40|64892.81
00:14:42|64896.46
00:14:43|64897.59
00:14:43|64895.53
00:14:45|64899.7
00:14:46|64896.19
00:14:46|64898.01
00:14:47|64896.99
00:14:49|64896.45
00:14:49|64898.96
00:14:51|64900.42
00:14:52|64900.98
00:14:53|64900.47
00:14:54|64899.55
00:14:55|64902.54
00:14:57|64904.67
00:14:58|64909.63
00:14:59|64910.48
00:14:59|64910.99
00:15:01|64923.3
00:15:02|64925.21
00:15:04|64936.64
00:15:05|64927.88
00:15:06|64910.65
00:15:06|64914.31
00:15:08|64902.27
00:15:09|64905.98
00:15:10|64899.71
00:15:12|64894.01
00:15:12|64916.16
00:15:14|64895.98
00:15:15|64908.02
00:15:16|64905.35
00:15:17|64904.04
00:15:19|64906.26
00:15:19|64901.23
00:15:21|64906.71
00:15:22|64900.01
00:15:23|64893.72
00:15:24|64889.56
00:15:25|64891.88
00:15:25|64889.21
00:15:27|64883.27
00:15:27|64878.57
00:15:29|64873.83
00:15:31|64881.97
00:15:31|64876.61
00:15:33|64869.64
00:15:34|64876.37
00:15:36|64875.21
00:15:37|64875.05
00:15:38|64874.27
00:15:39|64875.02
00:15:39|64875.27
00:15:40|64863.84
00:15:41|64867.49
00:15:42|64860.
00:15:44|64859.38
00:15:46|64860.51
00:15:46|64861.98
00:15:47|64865.62
00:15:49|64868.13
00:15:50|64865.03
00:15:51|64870.74
00:15:51|64867.15
00:15:52|64867.68
00:15:53|64869.69
00:15:54|64871.21
00:15:56|64868.31
00:15:57|64874.14
00:15:57|64873.03
00:15:59|64865.1
00:15:59|64869.48
00:16:01|64870.67
00:16:01|64867.05
00:16:03|64867.88
00:16:04|64867.88
00:16:05|64865.13
00:16:05|64862.13
00:16:07|64866.63
00:16:08|64863.43
00:16:09|64858.8
00:16:10|64857.71
00:16:11|64857.16
00:16:13|64853.93
00:16:14|64836.56
00:16:14|64840.35
00:16:15|64840.29
00:16:17|64846.78
00:16:17|64856.
00:16:18|64849.97
00:16:20|64840.
00:16:21|64839.73
00:16:22|64847.72
00:16:23|64848.01
00:16:25|64848.49
00:16:25|64848.94
00:16:26|64857.87
00:16:27|64855.52
00:16:28|64861.98
00:16:30|64861.98
00:16:30|64861.03
00:16:32|64856.4
00:16:33|64852.97
00:16:33|64853.61
00:16:34|64842.42
00:16:35|64845.22
00:16:37|64843.12
00:16:38|64847.46
00:16:40|64848.75
00:16:41|64851.39
00:16:42|64854.69
00:16:43|64847.91
00:16:44|64850.87
00:16:44|64855.
00:16:46|64853.7
00:16:47|64852.39
00:16:48|64851.46
00:16:49|64853.74
00:16:50|64848.32
00:16:51|64852.67
00:16:52|64849.51
00:16:53|64853.41
00:16:54|64851.2
00:16:55|64853.63
00:16:56|64848.13
00:16:57|64849.37
00:16:58|64849.86
00:16:59|64850.51
00:17:00|64854.
00:17:01|64844.31
00:17:02|64854.09
00:17:03|64842.48
00:17:04|64844.13
00:17:05|64840.
00:17:06|64838.
00:17:07|64840.28
00:17:08|64841.26
00:17:09|64841.02
00:17:10|64841.02
00:17:12|64842.31
00:17:13|64835.92
00:17:15|64834.21
00:17:15|64842.
00:17:17|64856.01
00:17:18|64860.01
00:17:19|64867.49
00:17:20|64854.
00:17:22|64844.25
00:17:22|64851.5
00:17:24|64842.14
00:17:25|64851.24
00:17:26|64848.13
00:17:27|64850.
00:17:28|64854.5
00:17:30|64862.
00:17:31|64865.24
00:17:31|64874.01
00:17:33|64876.7
00:17:34|64876.8
00:17:35|64879.99
00:17:37|64876.38
00:17:37|64875.05
00:17:38|64872.78
00:17:40|64875.5
00:17:41|64879.47
00:17:41|64876.6
00:17:43|64876.3
00:17:44|64880.46
00:17:45|64877.47
00:17:46|64872.38
00:17:47|64873.14
00:17:48|64876.61
00:17:48|64873.33
00:17:50|64878.7
00:17:51|64877.56
00:17:52|64877.84
00:17:53|64881.61
00:17:54|64901.45
00:17:55|64896.91
00:17:55|64891.73
00:17:57|64888.84
00:17:58|64891.39
00:17:59|64885.79
00:18:00|64887.58
00:18:01|64884.96
00:18:02|64891.66
00:18:03|64881.67
00:18:04|64880.77
00:18:05|64876.82
00:18:06|64877.31
00:18:07|64873.87
00:18:09|64873.46
00:18:09|64877.14
00:18:10|64874.23
00:18:11|64871.25
00:18:13|64875.15
00:18:14|64874.89
00:18:16|64873.75
00:18:17|64869.99
00:18:18|64875.08
00:18:20|64874.81
00:18:20|64877.88
00:18:22|64879.14
00:18:23|64880.36
00:18:24|64875.69
00:18:25|64875.51
00:18:26|64871.26
00:18:27|64877.55
00:18:28|64877.25
00:18:30|64879.52
00:18:30|64878.64
00:18:31|64879.89
00:18:32|64879.26
00:18:33|64875.48
00:18:34|64876.55
00:18:35|64879.72
00:18:36|64880.55
00:18:37|64878.41
00:18:39|64882.64
00:18:40|64878.49
00:18:40|64880.45
00:18:41|64876.
00:18:43|64873.1
00:18:44|64872.91
00:18:45|64875.3
00:18:46|64872.11
00:18:47|64879.76
00:18:48|64878.
00:18:49|64879.24
00:18:50|64876.98
00:18:51|64876.98
00:18:53|64881.62
00:18:53|64880.34
00:18:54|64880.62
00:18:55|64880.78
00:18:56|64883.54
00:18:57|64894.23
00:18:58|64901.08
00:19:00|64898.61
00:19:00|64903.32
00:19:01|64909.62
00:19:02|64915.14
00:19:04|64917.7
00:19:05|64916.3
00:19:05|64917.12
00:19:07|64911.21
00:19:08|64900.64
00:19:08|64904.46
00:19:10|64900.25
00:19:10|64902.9
00:19:12|64904.74
00:19:13|64904.99
00:19:14|64905.25
00:19:16|64904.22
00:19:17|64914.
00:19:18|64921.71
00:19:19|64919.89
00:19:21|64922.18
00:19:22|64924.58
00:19:24|64923.98
00:19:25|64931.87
00:19:25|64928.55
00:19:26|64932.81
00:19:27|64933.8
00:19:29|64938.37
00:19:30|64942.89
00:19:31|64948.
00:19:32|64943.88
00:19:33|64939.43
00:19:34|64937.74
00:19:35|64936.
00:19:36|64933.36
00:19:37|64928.86
00:19:38|64931.97
00:19:40|64937.68
00:19:40|64939.94
00:19:41|64936.3
00:19:42|64926.77
00:19:43|64925.
00:19:45|64929.68
00:19:45|64930.69
00:19:46|64930.69
00:19:47|64929.58
00:19:49|64929.98
00:19:49|64929.68
00:19:50|64931.71
00:19:51|64930.
00:19:53|64925.63
00:19:53|64925.77
00:19:55|64924.83
00:19:56|64919.19
00:19:57|64921.38
00:19:58|64923.36
00:19:59|64924.08
00:20:00|64920.04
00:20:01|64921.58
00:20:03|64921.68
00:20:03|64918.34
00:20:04|64913.74
00:20:05|64914.88
00:20:06|64917.26
00:20:07|64930.91
00:20:08|64925.
00:20:10|64919.81
00:20:10|64917.28
00:20:11|64921.82
00:20:12|64921.59
00:20:13|64916.01
00:20:14|64917.68
00:20:16|64914.01
00:20:17|64910.
00:20:18|64909.7
00:20:19|64911.54
00:20:21|64909.73
00:20:22|64905.87
00:20:23|64910.16
00:20:23|64913.97
00:20:25|64908.06
00:20:25|64901.87
00:20:26|64899.07
00:20:28|64898.22
00:20:28|64902.93
00:20:30|64902.01
00:20:31|64904.51
00:20:32|64904.03
00:20:33|64912.
00:20:34|64925.
00:20:36|64921.68
00:20:37|64928.01
00:20:37|64925.92
00:20:39|64914.92
00:20:39|64917.15
00:20:40|64918.24
00:20:42|64919.25
00:20:43|64919.93
00:20:43|64915.36
00:20:45|64915.98
00:20:46|64916.63
00:20:47|64919.72
00:20:48|64916.61
00:20:49|64914.24
00:20:50|64916.09
00:20:51|64917.7
00:20:52|64916.48
00:20:54|64918.
00:20:55|64921.19
00:20:56|64920.93
00:20:57|64920.93
00:20:57|64920.93
00:20:59|64921.04
00:21:00|64915.05
00:21:01|64913.39
00:21:02|64912.12
00:21:03|64909.35
00:21:04|64908.42
00:21:06|64906.74
00:21:07|64898.6
00:21:07|64904.03
00:21:08|64903.51
00:21:10|64905.15
00:21:10|64903.93
00:21:11|64907.82
00:21:12|64910.45
00:21:13|64910.45
00:21:14|64911.5
00:21:15|64910.02
00:21:16|64910.
00:21:19|64912.04
00:21:20|64905.8
00:21:20|64910.76
00:21:22|64908.29
00:21:23|64910.32
00:21:24|64906.72
00:21:25|64907.51
00:21:26|64912.13
00:21:27|64910.53
00:21:29|64911.38
00:21:29|64911.38
00:21:31|64911.38
00:21:31|64909.61
00:21:33|64906.
00:21:35|64909.97
00:21:36|64909.97
00:21:37|64906.7
00:21:38|64903.87
00:21:39|64903.52
00:21:40|64902.99
00:21:41|64903.23
00:21:42|64903.71
00:21:44|64902.85
00:21:44|64902.98
00:21:46|64904.53
00:21:47|64904.32
00:21:48|64906.01
00:21:49|64893.22
00:21:49|64891.94
00:21:50|64885.
00:21:52|64886.67
00:21:53|64893.93
00:21:54|64892.47
00:21:54|64890.39
00:21:56|64892.7
00:21:57|64891.01
00:21:58|64889.83
00:21:58|64891.56
00:22:00|64891.97
00:22:01|64891.86
00:22:02|64890.08
00:22:03|64890.12
00:22:04|64891.69
00:22:05|64882.78
00:22:06|64869.94
00:22:08|64873.57
00:22:09|64866.13
00:22:10|64874.81
00:22:10|64875.94
00:22:11|64873.47
00:22:12|64860.75
00:22:13|64861.3
00:22:14|64863.48
00:22:15|64863.45
00:22:16|64859.17
00:22:18|64857.72
00:22:20|64861.03
00:22:21|64863.08
00:22:22|64862.
00:22:24|64862.25
00:22:24|64869.81
00:22:26|64875.88
00:22:27|64878.17
00:22:28|64872.82
00:22:29|64863.44
00:22:30|64863.05
00:22:32|64862.8
00:22:32|64863.8
00:22:34|64865.72
00:22:35|64863.08
00:22:36|64858.15
00:22:38|64862.43
00:22:39|64858.88
00:22:39|64860.1
00:22:41|64860.65
00:22:42|64859.49
00:22:43|64866.31
00:22:45|64871.42
00:22:46|64870.65
00:22:47|64871.
00:22:49|64866.75
00:22:50|64868.41
00:22:50|64866.57
00:22:51|64870.71
00:22:52|64872.44
00:22:53|64871.39
00:22:54|64871.71
00:22:55|64872.75
00:22:56|64876.29
00:22:57|64875.05
00:22:58|64876.47
00:22:59|64885.45
00:23:00|64880.85
00:23:02|64881.64
00:23:02|64883.64
00:23:04|64883.46
00:23:04|64881.88
00:23:05|64881.99
00:23:06|64881.45
00:23:08|64886.84
00:23:08|64885.12
00:23:09|64885.65
00:23:11|64885.12
00:23:12|64886.3
00:23:12|64891.6
00:23:13|64883.76
00:23:14|64885.64
00:23:15|64885.72
00:23:16|64882.47
00:23:17|64885.55
00:23:20|64886.91
00:23:21|64880.19
00:23:22|64883.13
00:23:23|64886.06
00:23:24|64888.13
00:23:25|64888.24
00:23:26|64883.59
00:23:27|64884.9
00:23:28|64884.37
00:23:29|64882.35
00:23:30|64884.07
00:23:31|64882.8
00:23:32|64883.31
00:23:33|64882.68
00:23:35|64881.42
00:23:35|64869.98
00:23:36|64872.6
00:23:37|64874.46
00:23:39|64875.89
00:23:39|64873.99
00:23:41|64875.07
00:23:41|64876.83
00:23:43|64872.97
00:23:44|64874.9
00:23:44|64876.59
00:23:46|64877.04
00:23:47|64875.58
00:23:48|64877.26
00:23:49|64880.32
00:23:49|64879.05
00:23:51|64880.14
00:23:52|64885.4
00:23:53|64883.5
00:23:55|64879.11
00:23:56|64879.7
00:23:56|64882.06
00:23:57|64881.35
00:23:59|64881.09
00:23:59|64883.88
00:24:01|64883.05
00:24:01|64884.28
00:24:03|64885.49
00:24:04|64884.65
00:24:04|64885.25
00:24:06|64882.29
00:24:07|64875.36
00:24:08|64877.41
00:24:09|64876.97
00:24:10|64879.73
00:24:11|64882.15
00:24:12|64877.97
00:24:13|64882.07
00:24:14|64879.79
00:24:15|64869.62
00:24:16|64871.75
00:24:17|64862.62
00:24:18|64866.33
00:24:19|64863.41
00:24:21|64866.97
00:24:23|64861.71
00:24:24|64858.85
00:24:25|64857.18
00:24:26|64856.34
00:24:27|64856.67
00:24:29|64856.52
00:24:30|64857.73
00:24:30|64855.23
00:24:32|64857.17
00:24:33|64873.25
00:24:33|64876.96
00:24:35|64870.85
00:24:36|64882.39
00:24:37|64884.51
00:24:38|64883.95
00:24:39|64885.85
00:24:40|64881.6
00:24:41|64882.25
00:24:42|64884.43
00:24:43|64882.61
00:24:44|64884.58
00:24:45|64887.19
00:24:46|64887.19
00:24:47|64883.72
00:24:48|64886.23
00:24:49|64882.02
00:24:51|64886.3
00:24:51|64883.65
00:24:52|64879.9
00:24:54|64880.81
00:24:54|64885.91
00:24:55|64883.08
00:24:56|64886.13
00:24:57|64887.97
00:24:58|64886.01
00:24:59|64885.27
00:25:01|64884.17
00:25:02|64883.02
00:25:03|64881.65
00:25:04|64883.29
00:25:05|64882.
00:25:06|64881.61
00:25:07|64872.25
00:25:08|64871.86
00:25:09|64872.52
00:25:10|64873.83
00:25:11|64869.94
00:25:12|64869.1
00:25:12|64868.62
00:25:13|64868.62
00:25:14|64871.76
00:25:16|64869.44
00:25:17|64870.88
00:25:18|64872.42
00:25:19|64871.3
00:25:20|64872.87
00:25:22|64873.79
00:25:24|64872.61
00:25:25|64877.06
00:25:26|64877.9
00:25:27|64877.65
00:25:29|64876.18
00:25:30|64881.6
00:25:31|64881.5
00:25:32|64885.68
00:25:33|64885.67
00:25:34|64882.47
00:25:35|64881.58
00:25:36|64879.42
00:25:37|64880.07
00:25:38|64879.42
00:25:40|64886.15
00:25:40|64884.76
00:25:42|64884.86
00:25:42|64882.79
00:25:43|64882.79
00:25:45|64886.79
00:25:46|64886.79
00:25:47|64882.72
00:25:48|64880.17
00:25:49|64882.62
00:25:50|64883.97
00:25:50|64882.18
00:25:52|64882.18
00:25:53|64878.
00:25:53|64881.3
00:25:55|64879.99
00:25:56|64883.85
00:25:56|64884.73
00:25:57|64883.19
00:25:59|64882.32
00:25:59|64884.92
00:26:01|64880.44
00:26:01|64880.86
00:26:03|64885.4
00:26:04|64882.53
00:26:05|64885.99
00:26:06|64885.36
00:26:08|64885.22
00:26:08|64879.75
00:26:09|64877.85
00:26:10|64879.75
00:26:12|64870.64
00:26:13|64874.61
00:26:14|64874.46
00:26:15|64876.91
00:26:16|64874.49
00:26:17|64874.52
00:26:18|64875.07
00:26:18|64876.
00:26:19|64876.92
00:26:20|64876.11
00:26:23|64878.17
00:26:24|64877.65
00:26:25|64873.13
00:26:26|64875.87
00:26:27|64876.06
00:26:29|64874.26
00:26:30|64873.25
00:26:30|64875.5
00:26:32|64867.37
00:26:33|64870.87
00:26:33|64872.46
00:26:34|64872.15
00:26:36|64872.8
00:26:37|64871.11
00:26:38|64873.99
00:26:38|64873.86
00:26:40|64873.42
00:26:41|64869.61
00:26:42|64872.38
00:26:43|64873.26
00:26:44|64875.75
00:26:45|64877.79
00:26:46|64877.36
00:26:47|64876.78
00:26:49|64879.02
00:26:49|64878.83
00:26:50|64874.52
00:26:51|64874.52
00:26:52|64877.56
00:26:53|64880.9
00:26:55|64877.24
00:26:55|64877.24
00:26:56|64877.43
00:26:58|64879.78
00:26:58|64878.74
00:26:59|64878.74
00:27:01|64879.83
00:27:02|64869.18
00:27:03|64870.
00:27:04|64869.99
00:27:04|64870.
00:27:06|64868.9
00:27:07|64870.
00:27:07|64859.21
00:27:08|64866.79
00:27:10|64865.16
00:27:11|64871.38
00:27:11|64867.62
00:27:12|64870.2
00:27:13|64869.6
00:27:14|64866.02
00:27:16|64869.19
00:27:17|64869.19
00:27:18|64869.47
00:27:19|64874.89
00:27:20|64874.13
00:27:21|64874.12
00:27:22|64874.12
00:27:24|64871.91
00:27:26|64865.54
00:27:26|64861.52
00:27:27|64863.92
00:27:28|64862.55
00:27:30|64862.95
00:27:31|64861.16
00:27:32|64866.78
00:27:33|64853.88
00:27:34|64857.87
00:27:35|64859.86
00:27:35|64858.82
00:27:37|64853.72
00:27:39|64856.68
00:27:40|64857.73
00:27:40|64856.65
00:27:42|64858.1
00:27:42|64860.12
00:27:44|64860.41
00:27:45|64858.3
00:27:46|64859.42
00:27:47|64860.07
00:27:48|64860.01
00:27:49|64862.85
00:27:50|64864.4
00:27:51|64862.63
00:27:52|64862.63
00:27:53|64862.14
00:27:54|64861.05
00:27:55|64858.
00:27:56|64870.36
00:27:57|64870.75
00:27:58|64880.83
00:27:59|64883.06
00:28:01|64881.17
00:28:02|64881.53
00:28:03|64882.27
00:28:03|64882.79
00:28:04|64887.03
00:28:05|64886.74
00:28:07|64911.62
00:28:07|64905.32
00:28:08|64908.65
00:28:09|64909.96
00:28:10|64906.85
00:28:11|64907.23
00:28:12|64908.07
00:28:13|64910.16
00:28:14|64914.71
00:28:16|64913.14
00:28:17|64913.01
00:28:18|64913.27
00:28:19|64911.01
00:28:20|64909.85
00:28:21|64905.99
00:28:22|64910.19
00:28:23|64912.02
00:28:25|64910.96
00:28:27|64911.58
00:28:28|64912.98
00:28:30|64911.44
00:28:30|64914.67
00:28:31|64915.
00:28:33|64914.01
00:28:33|64916.38
00:28:35|64897.88
00:28:36|64893.99
00:28:37|64888.56
00:28:38|64877.88
00:28:39|64892.62
00:28:40|64899.2
00:28:42|64900.04
00:28:42|64905.91
00:28:43|64913.31
00:28:44|64914.41
00:28:46|64911.71
00:28:46|64911.71
00:28:48|64915.07
00:28:48|64913.13
00:28:50|64912.59
00:28:51|64904.15
00:28:52|64905.58
00:28:52|64905.94
00:28:54|64910.88
00:28:54|64912.55
00:28:56|64915.
00:28:57|64911.89
00:28:58|64913.34
00:28:59|64910.39
00:29:00|64909.64
00:29:01|64903.99
00:29:02|64909.1
00:29:03|64910.82
00:29:04|64911.2
00:29:06|64910.09
00:29:06|64910.49
00:29:07|64910.09
00:29:09|64910.09
00:29:10|64917.38
00:29:11|64915.05
00:29:12|64916.
00:29:13|64916.39
00:29:14|64916.4
00:29:15|64919.32
00:29:17|64920.57
00:29:17|64923.79
00:29:19|64923.57
00:29:20|64920.6
00:29:20|64918.
00:29:21|64913.2
00:29:22|64917.93
00:29:23|64914.57
00:29:25|64911.81
00:29:27|64913.53
00:29:29|64913.53
00:29:29|64914.96
00:29:31|64911.26
00:29:31|64911.31
00:29:33|64918.87
00:29:34|64919.62
00:29:34|64921.06
00:29:35|64918.87
00:29:36|64918.34
00:29:38|64918.3
00:29:40|64917.29
00:29:41|64917.1
00:29:41|64918.95
00:29:43|64918.33
00:29:44|64916.91
00:29:45|64917.8
00:29:46|64920.97
00:29:47|64920.37
00:29:48|64919.9
00:29:49|64920.2
00:29:50|64921.59
00:29:51|64921.88
00:29:52|64921.23
00:29:53|64917.86
00:29:54|64918.69
00:29:55|64921.01
00:29:56|64919.24
00:29:57|64917.68
00:29:58|64922.46
00:29:59|64918.91
00:30:00|64923.59
00:30:01|64911.74
00:30:02|64912.38
00:30:03|64907.81
00:30:04|64910.15
00:30:05|64912.08
00:30:06|64916.83
00:30:07|64916.4
00:30:08|64915.15
00:30:09|64912.52
00:30:11|64911.76
00:30:11|64914.89
00:30:12|64909.75
00:30:13|64911.58
00:30:14|64911.14
00:30:15|64911.99
00:30:16|64909.18
00:30:17|64894.75
00:30:19|64886.83
00:30:19|64884.68
00:30:20|64880.22
00:30:21|64871.12
00:30:22|64871.64
00:30:24|64876.71
00:30:24|64879.9
00:30:26|64877.28
00:30:28|64885.89
00:30:29|64899.89
00:30:30|64897.22
00:30:32|64883.
00:30:32|64878.64
00:30:34|64884.25
00:30:35|64880.75
00:30:37|64880.52
00:30:38|64878.85
00:30:39|64880.25
00:30:41|64879.24
00:30:42|64878.05
00:30:43|64884.42
00:30:43|64882.83
00:30:45|64890.67
00:30:45|64889.48
00:30:46|64886.75
00:30:48|64891.62
00:30:49|64890.28
00:30:49|64887.47
00:30:51|64889.99
00:30:52|64891.29
00:30:53|64891.91
00:30:54|64891.18
00:30:54|64891.19
00:30:56|64887.63
00:30:56|64889.33
00:30:57|64886.
00:30:59|64889.33
00:31:00|64889.33
00:31:01|64884.16
00:31:01|64891.18
00:31:04|64887.79
00:31:05|64883.93
00:31:05|64884.19
00:31:06|64882.02
00:31:07|64885.74
00:31:09|64885.63
00:31:10|64883.28
00:31:11|64883.63
00:31:13|64879.05
00:31:14|64871.31
00:31:15|64875.49
00:31:16|64875.43
00:31:17|64877.61
00:31:17|64876.64
00:31:19|64875.83
00:31:20|64872.52
00:31:20|64867.37
00:31:22|64862.
00:31:23|64854.01
00:31:24|64856.57
00:31:25|64858.
00:31:26|64857.18
00:31:28|64879.68
00:31:29|64874.72
00:31:30|64869.27
00:31:31|64874.17
00:31:32|64879.45
00:31:33|64877.3
00:31:33|64881.68
00:31:34|64882.13
00:31:36|64891.44
00:31:37|64892.44
00:31:38|64892.
00:31:39|64896.81
00:31:41|64893.91
00:31:42|64892.87
00:31:43|64895.71
00:31:44|64900.98
00:31:44|64896.76
00:31:45|64893.13
00:31:46|64892.
00:31:48|64895.
00:31:48|64890.76
00:31:50|64891.2
00:31:50|64890.52
00:31:51|64889.87
00:31:52|64889.99
00:31:54|64893.21
00:31:55|64893.03
00:31:57|64894.
00:31:58|64895.66
00:31:59|64895.
00:32:00|64888.05
00:32:00|64887.1
00:32:01|64885.79
00:32:03|64884.48
00:32:03|64888.29
00:32:05|64881.29
00:32:06|64880.16
00:32:06|64871.81
00:32:07|64864.18
00:32:09|64875.99
00:32:10|64868.17
00:32:11|64868.27
00:32:12|64872.
00:32:12|64870.03
00:32:14|64874.4
00:32:15|64868.4
00:32:16|64868.87
00:32:17|64865.85
00:32:18|64865.31
00:32:20|64862.54
00:32:20|64865.78
00:32:21|64865.46
00:32:23|64858.89
00:32:24|64862.08
00:32:24|64855.99
00:32:25|64854.5
00:32:26|64857.38
00:32:27|64855.55
00:32:29|64857.74
00:32:30|64855.37
00:32:31|64859.25
00:32:32|64859.99
00:32:33|64864.4
00:32:35|64857.68
00:32:36|64861.76
00:32:37|64860.78
00:32:38|64858.59
00:32:39|64859.24
00:32:40|64860.14
00:32:41|64863.29
00:32:42|64866.57
00:32:44|64863.84
00:32:44|64861.02
00:32:46|64862.02
00:32:48|64860.94
00:32:48|64860.94
00:32:49|64859.87
00:32:50|64859.72
00:32:51|64864.89
00:32:53|64862.05
00:32:54|64857.68
00:32:55|64857.91
00:32:56|64859.33
00:32:58|64859.33
00:32:59|64858.66
00:33:01|64858.15
00:33:01|64860.43
00:33:02|64860.16
00:33:03|64858.44
00:33:04|64849.73
00:33:05|64851.59
00:33:06|64848.32
00:33:07|64851.49
00:33:08|64849.05
00:33:09|64849.75
00:33:11|64849.99
00:33:11|64843.87
00:33:12|64841.53
00:33:13|64844.49
00:33:14|64847.55
00:33:15|64847.68
00:33:17|64846.99
00:33:17|64849.53
00:33:18|64854.13
00:33:20|64853.25
00:33:21|64856.73
00:33:22|64851.99
00:33:23|64851.67
00:33:24|64851.54
00:33:25|64848.58
00:33:26|64848.76
00:33:27|64850.1
00:33:28|64847.97
00:33:30|64847.13
00:33:30|64848.72
00:33:33|64846.42
00:33:33|64847.62
00:33:35|64847.4
00:33:35|64847.4
00:33:36|64842.04
00:33:38|64838.7
00:33:38|64821.62
00:33:39|64815.6
00:33:40|64805.45
00:33:42|64797.74
00:33:42|64808.62
00:33:44|64809.77
00:33:45|64820.16
00:33:46|64826.08
00:33:47|64830.86
00:33:48|64821.15
00:33:49|64817.77
00:33:50|64817.63
00:33:51|64817.75
00:33:52|64813.57
00:33:53|64809.
00:33:54|64808.88
00:33:55|64807.04
00:33:56|64802.87
00:33:57|64801.77
00:33:59|64802.4
00:33:59|64804.
00:34:01|64803.81
00:34:01|64804.9
00:34:02|64805.64
00:34:03|64804.43
00:34:04|64801.56
00:34:05|64804.76
00:34:07|64806.31
00:34:07|64807.09
00:34:09|64811.46
00:34:09|64808.87
00:34:10|64810.18
00:34:11|64806.97
00:34:12|64804.5
00:34:14|64815.34
00:34:15|64809.07
00:34:16|64813.44
00:34:17|64816.02
00:34:18|64816.68
00:34:19|64815.47
00:34:20|64808.76
00:34:21|64813.43
00:34:22|64811.98
00:34:23|64808.3
00:34:24|64808.31
00:34:25|64800.62
00:34:27|64800.11
00:34:27|64800.75
00:34:28|64803.26
00:34:30|64804.24
00:34:30|64799.65
00:34:32|64800.82
00:34:34|64799.47
00:34:35|64800.
00:34:36|64799.87
00:34:36|64799.87
00:34:38|64800.52
00:34:39|64795.98
00:34:41|64792.77
00:34:42|64777.99
00:34:44|64781.18
00:34:45|64786.
00:34:46|64801.65
00:34:47|64804.15
00:34:49|64802.95
00:34:50|64805.76
00:34:51|64806.18
00:34:52|64797.41
00:34:53|64797.41
00:34:54|64794.
00:34:55|64797.58
00:34:56|64792.83
00:34:57|64795.
00:34:58|64783.19
00:34:59|64791.55
00:35:00|64791.79
00:35:01|64797.44
00:35:02|64785.79
00:35:04|64787.24
00:35:04|64782.59
00:35:05|64795.89
00:35:06|64796.41
00:35:07|64793.14
00:35:08|64787.6
00:35:09|64784.62
00:35:10|64785.13
00:35:11|64773.41
00:35:12|64770.16
00:35:13|64775.81
00:35:14|64778.63
00:35:15|64774.17
00:35:16|64776.01
00:35:17|64770.72
00:35:18|64769.58
00:35:20|64762.85
00:35:21|64746.01
00:35:22|64747.07
00:35:23|64748.01
00:35:23|64740.04
00:35:25|64734.7
00:35:26|64735.99
00:35:27|64729.09
00:35:27|64738.71
00:35:28|64730.12
00:35:30|64723.
00:35:32|64714.63
00:35:33|64715.73
00:35:34|64704.64
00:35:34|64704.86
00:35:36|64708.67
00:35:36|64701.
00:35:38|64702.37
00:35:39|64700.33
00:35:40|64694.02
00:35:41|64699.22
00:35:41|64697.75
00:35:43|64689.94
00:35:44|64703.66
00:35:45|64705.98
00:35:47|64710.13
00:35:48|64707.72
00:35:48|64704.9
00:35:50|64701.45
00:35:51|64701.87
00:35:52|64707.47
00:35:52|64712.7
00:35:53|64712.01
00:35:55|64716.59
00:35:55|64722.01
00:35:56|64722.67
00:35:58|64711.99
00:35:59|64705.85
00:35:59|64707.43
00:36:00|64709.35
00:36:02|64710.16
00:36:02|64716.06
00:36:04|64724.38
00:36:05|64722.73
00:36:06|64723.56
00:36:07|64723.73
00:36:08|64731.52
00:36:10|64735.09
00:36:10|64736.66
00:36:11|64738.17
00:36:12|64726.48
00:36:13|64727.75
00:36:14|64728.73
00:36:15|64728.01
00:36:17|64727.87
00:36:17|64720.22
00:36:18|64723.63
00:36:19|64725.72
00:36:20|64720.55
00:36:22|64723.8
00:36:22|64723.31
00:36:24|64723.83
00:36:25|64726.
00:36:26|64732.23
00:36:26|64737.09
00:36:28|64734.52
00:36:29|64738.33
00:36:29|64735.7
00:36:31|64736.35
00:36:32|64739.66
00:36:34|64764.3
00:36:35|64763.86
00:36:36|64760.
00:36:37|64765.08
00:36:37|64762.15
00:36:39|64767.01
00:36:41|64774.28
00:36:41|64776.48
00:36:43|64793.03
00:36:45|64796.48
00:36:45|64799.3
00:36:47|64802.82
00:36:47|64800.87
00:36:48|64794.02
00:36:49|64798.78
00:36:50|64799.75
00:36:52|64796.38
00:36:52|64796.53
00:36:54|64794.01
00:36:55|64793.12
00:36:56|64788.04
00:36:56|64793.32
00:36:58|64793.58
00:36:58|64795.87
00:36:59|64794.5
00:37:00|64802.1
00:37:01|64811.06
00:37:02|64806.04
00:37:04|64806.3
00:37:04|64809.51
00:37:06|64810.16
00:37:07|64810.22
00:37:07|64807.51
00:37:09|64812.78
00:37:09|64815.52
00:37:11|64813.05
00:37:11|64815.7
00:37:13|64815.6
00:37:14|64808.83
00:37:15|64807.48
00:37:16|64803.05
00:37:18|64803.64
00:37:19|64804.4
00:37:20|64790.38
00:37:21|64790.
00:37:22|64786.07
00:37:23|64786.96
00:37:24|64783.
00:37:25|64786.69
00:37:26|64785.6
00:37:27|64787.34
00:37:28|64786.76
00:37:29|64789.44
00:37:30|64791.53
00:37:31|64778.2
00:37:32|64777.79
00:37:33|64775.37
00:37:35|64787.74
00:37:36|64779.83
00:37:37|64780.29
00:37:38|64774.27
00:37:39|64780.02
00:37:40|64775.02
00:37:41|64775.3
00:37:42|64778.05
00:37:43|64780.09
00:37:44|64785.57
00:37:45|64782.13
00:37:46|64783.96
00:37:47|64781.57
00:37:49|64781.57
00:37:50|64783.94
00:37:51|64787.22
00:37:52|64790.
00:37:52|64792.34
00:37:53|64796.14
00:37:55|64796.36
00:37:55|64805.29
00:37:57|64803.67
00:37:57|64803.34
00:37:58|64808.29
00:37:59|64808.29
00:38:00|64805.51
00:38:01|64800.12
00:38:03|64807.22
00:38:03|64807.94
00:38:04|64808.15
00:38:06|64806.63
00:38:07|64805.68
00:38:07|64806.62
00:38:09|64809.2
00:38:10|64805.73
00:38:11|64806.78
00:38:12|64804.22
00:38:13|64803.33
00:38:14|64802.15
00:38:15|64802.87
00:38:16|64802.51
00:38:17|64801.26
00:38:18|64797.84
00:38:19|64796.82
00:38:21|64795.87
00:38:21|64790.
00:38:22|64780.
00:38:23|64781.45
00:38:25|64780.27
00:38:26|64781.66
00:38:26|64780.97
00:38:27|64778.
00:38:29|64778.
00:38:29|64779.61
00:38:30|64778.1
00:38:32|64777.04
00:38:33|64778.
00:38:34|64777.43
00:38:36|64765.27
00:38:38|64767.46
00:38:38|64766.48
00:38:39|64762.02
00:38:40|64762.02
00:38:42|64764.04
00:38:42|64755.
00:38:44|64745.13
00:38:45|64748.63
00:38:45|64746.27
00:38:46|64744.97
00:38:48|64743.94
00:38:49|64746.15
00:38:50|64731.25
00:38:51|64730.45
00:38:52|64733.87
00:38:54|64732.33
00:38:54|64729.11
00:38:55|64725.89
00:38:56|64736.47
00:38:57|64730.48
00:38:58|64728.
00:39:00|64724.64
00:39:00|64722.03
00:39:01|64713.49
00:39:02|64714.59
00:39:04|64725.93
00:39:04|64713.29
00:39:06|64712.34
00:39:06|64715.79
00:39:07|64713.29
00:39:09|64716.27
00:39:10|64715.52
00:39:11|64712.75
00:39:12|64705.68
00:39:13|64703.84
00:39:14|64706.26
00:39:15|64705.89
00:39:16|64706.14
00:39:17|64708.
00:39:18|64712.12
00:39:20|64710.01
00:39:20|64713.29
00:39:21|64715.
00:39:22|64716.24
00:39:24|64714.04
00:39:24|64711.8
00:39:25|64713.31
00:39:26|64705.12
00:39:28|64706.95
00:39:29|64689.46
00:39:29|64693.77
00:39:31|64691.72
00:39:32|64695.98
00:39:32|64689.85
00:39:34|64688.15
00:39:36|64685.11
00:39:38|64685.13
00:39:38|64688.2
00:39:40|64687.82
00:39:41|64688.7
00:39:42|64682.47
00:39:43|64675.84
00:39:44|64675.15
00:39:46|64677.54
00:39:46|64672.53
00:39:47|64682.
00:39:49|64685.22
00:39:49|64688.17
00:39:50|64687.21
00:39:51|64691.91
00:39:53|64689.99
00:39:53|64687.17
00:39:55|64686.91
00:39:55|64685.83
00:39:57|64686.36
00:39:58|64694.06
00:39:59|64693.02
00:40:00|64688.88
00:40:01|64688.01
00:40:02|64688.96
00:40:04|64700.
00:40:04|64686.13
00:40:05|64676.11
00:40:06|64673.15
00:40:08|64673.32
00:40:08|64675.74
00:40:10|64669.5
00:40:10|64668.57
00:40:11|64667.68
00:40:12|64662.83
00:40:13|64662.4
00:40:15|64663.99
00:40:16|64666.86
00:40:17|64665.97
00:40:17|64664.34
00:40:18|64665.45
00:40:21|64664.2
00:40:21|64668.09
00:40:23|64677.93
00:40:24|64676.88
00:40:25|64676.09
00:40:26|64674.78
00:40:26|64680.62
00:40:27|64678.49
00:40:28|64682.29
00:40:30|64686.13
00:40:31|64685.12
00:40:31|64690.96
00:40:33|64683.98
00:40:34|64679.86
00:40:35|64687.31
00:40:36|64683.99
00:40:37|64688.69
00:40:38|64688.26
00:40:39|64688.96
00:40:41|64693.97
00:40:42|64697.99
00:40:43|64701.71
00:40:43|64693.64
00:40:45|64695.99
00:40:45|64699.51
00:40:46|64704.69
00:40:47|64700.75
00:40:50|64706.3
00:40:51|64713.31
00:40:52|64712.
00:40:52|64713.59
00:40:53|64723.21
00:40:54|64724.73
00:40:56|64731.54
00:40:56|64730.93
00:40:58|64730.88
00:40:59|64729.81
00:41:00|64729.87
00:41:01|64726.9
00:41:02|64723.95
00:41:03|64728.9
00:41:04|64730.01
00:41:06|64740.88
00:41:06|64737.47
00:41:07|64740.26
00:41:08|64734.07
00:41:10|64741.08
00:41:11|64740.15
00:41:12|64738.24
00:41:13|64744.25
00:41:13|64744.99
00:41:14|64746.
00:41:16|64739.59
00:41:17|64744.98
00:41:18|64750.62
00:41:19|64751.46
00:41:20|64748.25
00:41:21|64751.66
00:41:21|64749.87
00:41:23|64747.93
00:41:24|64751.84
00:41:25|64752.12
00:41:26|64754.26
00:41:27|64752.12
00:41:28|64754.26
00:41:30|64755.07
00:41:30|64753.56
00:41:31|64751.99
00:41:32|64751.99
00:41:33|64746.09
00:41:35|64747.87
00:41:35|64749.67
00:41:37|64750.29
00:41:38|64755.68
00:41:39|64753.71
00:41:41|64754.24
00:41:41|64750.42
00:41:43|64755.42
00:41:44|64765.33
00:41:45|64763.25
00:41:46|64767.09
00:41:47|64763.47
00:41:48|64766.66
00:41:49|64772.63
00:41:50|64773.26
00:41:52|64759.49
00:41:53|64758.14
00:41:54|64759.88
00:41:55|64760.67
00:41:56|64760.
00:41:57|64760.
00:41:58|64759.84
00:41:59|64758.03
00:42:01|64759.
00:42:01|64765.17
00:42:02|64757.31
00:42:04|64758.55
00:42:05|64759.42
00:42:06|64760.37
00:42:07|64753.85
00:42:07|64755.48
00:42:08|64754.12
00:42:10|64755.3
00:42:11|64742.
00:42:11|64740.47
00:42:12|64732.34
00:42:14|64734.06
00:42:14|64733.03
00:42:16|64731.78
00:42:16|64738.57
00:42:17|64730.1
00:42:19|64730.95
00:42:20|64732.56
00:42:20|64732.82
00:42:22|64734.93
00:42:23|64735.16
00:42:24|64732.87
00:42:25|64728.13
00:42:26|64731.88
00:42:27|64735.16
00:42:28|64734.
00:42:29|64734.24
00:42:30|64728.79
00:42:31|64731.76
00:42:32|64733.54
00:42:33|64734.89
00:42:34|64733.86
00:42:35|64737.8
00:42:36|64734.52
00:42:37|64733.62
00:42:38|64733.66
00:42:40|64735.4
00:42:41|64735.74
00:42:41|64715.66
00:42:42|64720.35
00:42:43|64719.7
00:42:45|64720.57
00:42:46|64720.99
00:42:48|64724.14
00:42:49|64718.5
00:42:50|64716.35
00:42:51|64717.46
00:42:52|64710.06
00:42:53|64708.48
00:42:55|64708.9
00:42:56|64707.93
00:42:57|64708.24
00:42:58|64706.79
00:42:59|64702.27
00:43:00|64707.3
00:43:01|64697.66
00:43:02|64692.33
00:43:03|64697.1
00:43:04|64700.58
00:43:05|64698.9
00:43:07|64700.31
00:43:08|64705.03
00:43:09|64705.79
00:43:10|64711.99
00:43:12|64714.46
00:43:13|64716.92
00:43:14|64717.84
00:43:14|64713.91
00:43:16|64711.33
00:43:17|64710.18
00:43:18|64708.14
00:43:19|64709.52
00:43:20|64710.53
00:43:21|64708.41
00:43:22|64711.11
00:43:23|64708.58
00:43:25|64714.02
00:43:25|64720.3
00:43:26|64726.03
00:43:27|64723.74
00:43:28|64719.6
00:43:29|64724.5
00:43:30|64725.8
00:43:31|64730.
00:43:32|64730.
00:43:33|64734.01
00:43:34|64734.86
00:43:36|64721.95
00:43:36|64726.75
00:43:37|64724.15
00:43:38|64727.99
00:43:40|64728.8
00:43:42|64730.78
00:43:44|64735.24
00:43:44|64728.06
00:43:45|64731.91
00:43:46|64732.83
00:43:47|64730.65
00:43:48|64728.35
00:43:49|64727.99
00:43:51|64729.49
00:43:51|64731.14
00:43:52|64730.97
00:43:53|64730.
00:43:54|64730.21
00:43:56|64728.1
00:43:56|64729.74
00:43:58|64730.38
00:43:59|64731.63
00:44:00|64736.91
00:44:01|64736.92
00:44:02|64728.92
00:44:04|64735.04
00:44:04|64735.01
00:44:05|64733.05
00:44:06|64735.64
00:44:08|64735.64
00:44:08|64740.01
00:44:09|64738.51
00:44:11|64744.42
00:44:12|64743.19
00:44:13|64738.43
00:44:14|64731.03
00:44:15|64724.95
00:44:17|64722.43
00:44:18|64723.2
00:44:19|64720.91
00:44:20|64711.97
00:44:21|64716.46
00:44:22|64714.55
00:44:23|64715.03
00:44:24|64714.57
00:44:26|64713.29
00:44:26|64713.78
00:44:27|64720.08
00:44:28|64723.5
00:44:29|64724.
00:44:30|64731.68
00:44:31|64737.49
00:44:33|64735.52
00:44:33|64742.99
00:44:34|64738.16
00:44:36|64742.61
00:44:37|64740.12
00:44:37|64743.11
00:44:39|64740.45
00:44:40|64739.42
00:44:42|64738.28
00:44:42|64738.89
00:44:44|64729.49
00:44:45|64732.34
00:44:46|64735.99
00:44:48|64733.91
00:44:49|64735.
00:44:49|64733.16
00:44:51|64733.64
00:44:51|64737.51
00:44:53|64732.36
00:44:54|64733.96
00:44:54|64739.31
00:44:56|64738.15
00:44:57|64739.52
00:44:58|64742.03
00:44:59|64740.04
00:45:00|64744.13
00:45:01|64739.22
00:45:02|64739.4
00:45:03|64733.99
00:45:04|64735.99
00:45:05|64735.71
00:45:06|64733.57
00:45:07|64733.1
00:45:09|64728.27
00:45:10|64732.05
00:45:10|64737.77
00:45:11|64737.77
00:45:13|64737.28
00:45:14|64735.82
00:45:14|64728.69
00:45:16|64723.62
00:45:17|64722.02
00:45:18|64719.81
00:45:18|64721.85
00:45:20|64721.85
00:45:21|64718.45
00:45:22|64717.93
00:45:23|64719.57
00:45:24|64722.89
00:45:25|64720.12
00:45:26|64722.29
00:45:27|64719.86
00:45:28|64718.7
00:45:29|64723.36
00:45:31|64727.82
00:45:31|64724.64
00:45:32|64724.13
00:45:33|64727.66
00:45:35|64724.65
00:45:35|64722.83
00:45:36|64726.63
00:45:38|64721.61
00:45:38|64723.81
00:45:40|64722.63
00:45:42|64716.8
00:45:42|64715.9
00:45:43|64715.9
00:45:44|64701.99
00:45:45|64702.79
00:45:47|64702.53
00:45:48|64702.37
00:45:48|64692.22
00:45:50|64694.01
00:45:50|64700.39
00:45:51|64710.18
00:45:52|64700.46
00:45:53|64697.48
00:45:55|64700.95
00:45:56|64692.14
00:45:57|64693.65
00:45:59|64694.4
00:45:59|64693.71
00:46:00|64697.98
00:46:02|64710.31
00:46:03|64714.99
00:46:04|64713.99
00:46:05|64712.34
00:46:06|64709.74
00:46:07|64708.65
00:46:08|64712.03
00:46:09|64708.04
00:46:10|64711.97
00:46:11|64711.08
00:46:12|64716.53
00:46:13|64717.52
00:46:14|64718.12
00:46:15|64715.59
00:46:16|64728.69
00:46:17|64719.75
00:46:18|64717.2
00:46:19|64712.71
00:46:21|64707.74
00:46:21|64709.35
00:46:22|64710.
00:46:23|64710.57
00:46:24|64709.97
00:46:25|64709.95
00:46:26|64710.6
00:46:27|64699.97
00:46:28|64699.37
00:46:29|64704.
00:46:30|64701.76
00:46:31|64701.56
00:46:32|64698.98
00:46:33|64702.79
00:46:34|64697.26
00:46:35|64700.25
00:46:36|64700.31
00:46:37|64700.85
00:46:38|64700.61
00:46:39|64696.01
00:46:40|64697.08
00:46:42|64693.29
00:46:43|64697.56
00:46:44|64690.75
00:46:45|64696.57
00:46:47|64693.54
00:46:47|64695.18
00:46:49|64695.44
00:46:50|64695.84
00:46:51|64695.67
00:46:52|64688.51
00:46:52|64678.12
00:46:54|64681.62
00:46:55|64682.07
00:46:56|64688.24
00:46:57|64685.34
00:46:58|64683.39
00:46:59|64683.74
00:47:00|64685.88
00:47:01|64690.01
00:47:02|64701.23
00:47:03|64701.
00:47:04|64701.29
00:47:06|64700.01
00:47:06|64707.83
00:47:07|64695.87
00:47:09|64701.01
00:47:09|64699.66
00:47:11|64696.83
00:47:12|64697.44
00:47:13|64704.06
00:47:14|64703.06
00:47:15|64705.7
00:47:16|64705.85
00:47:18|64716.68
00:47:18|64716.25
00:47:19|64722.69
00:47:21|64725.
00:47:21|64724.99
00:47:22|64710.79
00:47:24|64703.57
00:47:25|64701.14
00:47:26|64706.79
00:47:27|64715.31
00:47:28|64715.11
00:47:29|64718.57
00:47:30|64713.69
00:47:31|64713.68
00:47:32|64706.17
00:47:33|64709.73
00:47:35|64697.42
00:47:36|64699.68
00:47:37|64698.29
00:47:38|64700.11
00:47:39|64699.51
00:47:39|64699.44
00:47:40|64701.3
00:47:41|64688.19
00:47:42|64694.83
00:47:44|64679.99
00:47:45|64678.84
00:47:47|64683.77
00:47:48|64691.7
00:47:49|64692.21
00:47:49|64691.18
00:47:51|64693.29
00:47:52|64690.43
00:47:53|64688.18
00:47:54|64687.87
00:47:55|64688.81
00:47:56|64686.44
00:47:57|64687.48
00:47:59|64686.05
00:48:01|64681.25
00:48:02|64674.08
00:48:02|64671.64
00:48:03|64674.58
00:48:04|64670.12
00:48:06|64675.75
00:48:07|64662.
00:48:07|64655.1
00:48:08|64639.92
00:48:09|64656.01
00:48:10|64666.47
00:48:12|64651.99
00:48:12|64653.16
00:48:14|64656.01
00:48:14|64652.06
00:48:15|64650.32
00:48:16|64657.04
00:48:18|64653.19
00:48:19|64655.99
00:48:19|64666.32
00:48:20|64662.73
00:48:22|64662.48
00:48:22|64660.78
00:48:24|64662.78
00:48:25|64667.29
00:48:26|64667.34
00:48:27|64676.54
00:48:28|64668.73
00:48:29|64656.55
00:48:30|64656.71
00:48:31|64658.83
00:48:32|64659.96
00:48:33|64656.31
00:48:34|64657.82
00:48:35|64656.87
00:48:36|64656.33
00:48:37|64664.96
00:48:38|64661.35
00:48:39|64661.09
00:48:40|64665.82
00:48:41|64660.03
00:48:43|64654.98
00:48:44|64659.85
00:48:46|64659.83
00:48:47|64657.11
00:48:48|64657.31
00:48:49|64655.75
00:48:50|64657.34
00:48:51|64659.86
00:48:53|64649.79
00:48:53|64649.85
00:48:55|64645.35
00:48:56|64645.72
00:48:57|64640.37
00:48:59|64646.44
00:48:59|64651.75
00:49:01|64650.
00:49:01|64645.88
00:49:03|64642.53
00:49:04|64646.62
00:49:05|64646.3
00:49:06|64646.03
00:49:07|64648.83
00:49:08|64645.52
00:49:10|64646.22
00:49:11|64643.99
00:49:12|64647.56
00:49:12|64648.63
00:49:14|64643.99
00:49:14|64642.25
00:49:16|64645.92
00:49:17|64644.95
00:49:17|64647.35
00:49:19|64651.95
00:49:20|64654.26
00:49:21|64660.01
00:49:21|64661.01
00:49:23|64665.24
00:49:24|64665.67
00:49:25|64665.85
00:49:26|64672.79
00:49:27|64670.06
00:49:28|64664.54
00:49:29|64665.96
00:49:31|64664.01
00:49:32|64669.42
00:49:32|64667.74
00:49:33|64670.04
00:49:35|64667.65
00:49:36|64667.26
00:49:37|64667.58
00:49:38|64674.2
00:49:39|64676.74
00:49:40|64681.87
00:49:42|64682.
00:49:42|64686.73
00:49:43|64688.08
00:49:45|64691.83
00:49:47|64691.03
00:49:47|64691.43
00:49:49|64692.
00:49:50|64691.69
00:49:52|64691.52
00:49:52|64684.87
00:49:54|64685.87
00:49:55|64684.51
00:49:57|64681.88
00:49:57|64683.78
00:49:59|64682.98
00:49:59|64682.85
00:50:01|64679.69
00:50:02|64687.72
00:50:04|64689.2
00:50:04|64684.74
00:50:06|64691.78
00:50:07|64683.38
00:50:07|64685.19
00:50:09|64681.76
00:50:09|64683.78
00:50:10|64684.4
00:50:11|64688.7
00:50:13|64689.17
00:50:14|64680.29
00:50:15|64678.63
00:50:16|64680.24
00:50:18|64680.
00:50:18|64684.02
00:50:19|64684.96
00:50:20|64684.48
00:50:21|64681.01
00:50:23|64683.51
00:50:24|64683.24
00:50:24|64690.
00:50:26|64692.15
00:50:27|64692.
00:50:27|64705.15
00:50:29|64715.48
00:50:30|64703.93
00:50:30|64706.74
00:50:32|64706.5
00:50:33|64708.51
00:50:33|64709.09
00:50:35|64706.01
00:50:36|64709.23
00:50:37|64707.93
00:50:38|64707.85
00:50:39|64705.95
00:50:40|64704.15
00:50:41|64696.63
00:50:42|64703.02
00:50:43|64709.22
00:50:44|64688.57
00:50:45|64692.08
00:50:46|64695.
00:50:48|64696.38
00:50:49|64706.48
00:50:50|64706.42
00:50:52|64703.88
00:50:53|64700.
00:50:54|64703.01
00:50:55|64702.61
00:50:57|64697.88
00:50:57|64700.56
00:50:59|64699.
00:50:59|64699.4
00:51:01|64700.76
00:51:02|64702.88
00:51:03|64701.23
00:51:05|64701.84
00:51:06|64676.95
00:51:07|64678.
00:51:07|64679.52
00:51:09|64682.26
00:51:10|64683.08
00:51:11|64681.49
00:51:12|64686.13
00:51:13|64682.1
00:51:14|64689.54
00:51:15|64690.07
00:51:16|64687.14
00:51:17|64690.
00:51:18|64688.01
00:51:20|64678.8
00:51:20|64680.24
00:51:22|64679.84
00:51:22|64679.55
00:51:23|64676.73
00:51:24|64682.93
00:51:25|64685.69
00:51:26|64683.41
00:51:28|64685.57
00:51:29|64683.94
00:51:29|64685.87
00:51:31|64685.99
00:51:32|64685.74
00:51:33|64681.43
00:51:34|64681.44
00:51:35|64685.01
00:51:36|64689.61
00:51:37|64680.45
00:51:38|64683.99
00:51:39|64687.03
00:51:40|64691.06
00:51:41|64685.73
00:51:42|64688.18
00:51:43|64688.31
00:51:44|64689.17
00:51:45|64690.01
00:51:46|64696.01
00:51:47|64698.86
00:51:48|64697.1
00:51:49|64697.1
00:51:51|64700.
00:51:51|64702.29
00:51:53|64704.29
00:51:54|64706.61
00:51:55|64699.88
00:51:56|64698.76
00:51:57|64703.1
00:51:58|64701.65
00:52:00|64701.65
00:52:00|64694.36
00:52:02|64695.49
00:52:02|64688.07
00:52:04|64696.33
00:52:05|64695.
00:52:06|64700.58
00:52:06|64701.66
00:52:07|64698.41
00:52:09|64705.99
00:52:10|64704.28
00:52:11|64704.77
00:52:12|64697.56
00:52:13|64700.
00:52:14|64705.49
00:52:15|64708.16
00:52:17|64708.
00:52:17|64712.12
00:52:19|64717.
00:52:20|64717.4
00:52:20|64709.98
00:52:21|64711.87
00:52:23|64715.94
00:52:23|64712.13
00:52:25|64714.72
00:52:25|64711.87
00:52:27|64711.72
00:52:28|64713.84
00:52:29|64716.28
00:52:29|64719.67
00:52:31|64718.67
00:52:31|64718.67
00:52:33|64724.3
00:52:34|64725.44
00:52:35|64720.02
00:52:36|64720.36
00:52:37|64725.66
00:52:38|64723.03
00:52:39|64723.33
00:52:40|64722.
00:52:41|64725.65
00:52:42|64722.14
00:52:43|64725.55
00:52:44|64725.
00:52:45|64727.87
00:52:46|64720.16
00:52:47|64722.84
00:52:48|64722.71
00:52:49|64726.19
00:52:51|64724.71
00:52:51|64724.71
00:52:52|64726.63
00:52:53|64728.17
00:52:54|64728.12
00:52:56|64728.12
00:52:57|64733.61
00:52:58|64732.
00:53:00|64734.74
00:53:00|64735.31
00:53:01|64731.74
00:53:02|64729.7
00:53:03|64734.73
00:53:05|64732.37
00:53:06|64735.86
00:53:07|64736.1
00:53:07|64733.39
00:53:09|64735.6
00:53:10|64735.23
00:53:11|64735.69
00:53:12|64733.04
00:53:13|64734.09
00:53:14|64738.01
00:53:15|64736.71
00:53:16|64735.56
00:53:17|64735.15
00:53:18|64738.86
00:53:19|64734.18
00:53:20|64733.39
00:53:22|64714.23
00:53:22|64707.2
00:53:24|64711.99
00:53:24|64731.15
00:53:25|64729.75
00:53:26|64723.85
00:53:27|64725.24
00:53:29|64724.78
00:53:29|64727.47
00:53:31|64726.04
00:53:31|64722.55
00:53:32|64724.61
00:53:33|64730.
00:53:34|64728.57
00:53:35|64728.43
00:53:36|64725.79
00:53:37|64728.19
00:53:38|64729.16
00:53:39|64731.33
00:53:40|64731.28
00:53:42|64733.17
00:53:43|64732.89
00:53:44|64732.94
00:53:45|64735.2
00:53:46|64733.92
00:53:48|64735.24
00:53:49|64730.71
00:53:50|64733.81
00:53:52|64735.33
00:53:53|64732.67
00:53:54|64734.03
00:53:55|64734.9
00:53:56|64740.24
00:53:57|64737.87
00:53:58|64741.35
00:53:59|64736.61
00:54:00|64736.12
00:54:02|64734.44
00:54:03|64734.75
00:54:04|64735.82
00:54:04|64727.68
00:54:06|64730.4
00:54:07|64730.25
00:54:08|64727.59
00:54:09|64723.98
00:54:10|64728.4
00:54:11|64730.87
00:54:13|64729.83
00:54:13|64731.6
00:54:14|64734.47
00:54:16|64733.07
00:54:16|64735.
00:54:18|64736.08
00:54:19|64732.7
00:54:20|64730.
00:54:20|64725.75
00:54:22|64726.14
00:54:23|64728.04
00:54:24|64727.66
00:54:26|64726.82
00:54:27|64730.12
00:54:28|64736.14
00:54:28|64736.25
00:54:30|64742.
00:54:31|64742.24
00:54:32|64741.7
00:54:33|64739.47
00:54:34|64742.45
00:54:35|64743.2
00:54:36|64743.85
00:54:37|64740.76
00:54:38|64735.91
00:54:39|64733.91
00:54:41|64736.18
00:54:41|64736.3
00:54:42|64739.16
00:54:43|64737.46
00:54:45|64737.45
00:54:46|64736.78
00:54:47|64736.47
00:54:48|64738.79
00:54:50|64741.95
00:54:51|64744.
00:54:52|64746.62
00:54:53|64745.48
00:54:54|64745.7
00:54:55|64745.83
00:54:56|64746.02
00:54:58|64750.15
00:54:58|64748.3
00:54:59|64748.82
00:55:00|64746.18
00:55:01|64746.29
00:55:03|64741.76
00:55:04|64744.99
00:55:05|64733.35
00:55:07|64744.91
00:55:08|64743.2
00:55:09|64747.47
00:55:10|64743.89
00:55:11|64743.99
00:55:12|64733.86
00:55:13|64729.81
00:55:14|64734.44
00:55:15|64733.15
00:55:16|64737.62
00:55:17|64738.88
00:55:18|64742.35
00:55:19|64746.32
00:55:21|64740.67
00:55:21|64744.75
00:55:22|64744.75
00:55:24|64739.83
00:55:24|64741.86
00:55:25|64744.54
00:55:26|64753.11
00:55:27|64746.62
00:55:29|64748.42
00:55:30|64754.03
00:55:30|64758.91
00:55:32|64758.27
00:55:33|64762.
00:55:34|64770.
00:55:35|64769.44
00:55:36|64774.06
00:55:37|64773.98
00:55:38|64772.
00:55:39|64767.85
00:55:40|64770.54
00:55:41|64769.99
00:55:42|64774.75
00:55:43|64772.03
00:55:44|64770.
00:55:46|64773.79
00:55:46|64771.47
00:55:47|64770.57
00:55:48|64773.57
00:55:49|64774.54
00:55:51|64770.79
00:55:52|64773.66
00:55:53|64779.71
00:55:54|64779.77
00:55:55|64785.12
00:55:56|64789.85
00:55:57|64792.73
00:55:58|64789.49
00:56:00|64781.99
00:56:01|64779.24
00:56:02|64775.05
00:56:03|64777.17
00:56:05|64786.15
00:56:06|64786.16
00:56:07|64786.72
00:56:08|64784.83
00:56:09|64788.
00:56:11|64791.59
00:56:12|64789.9
00:56:12|64787.47
00:56:14|64788.11
00:56:15|64789.79
00:56:16|64790.31
00:56:17|64785.33
00:56:18|64788.29
00:56:18|64785.59
00:56:19|64783.82
00:56:20|64784.67
00:56:21|64788.21
00:56:22|64783.56
00:56:23|64783.56
00:56:25|64787.32
00:56:26|64784.79
00:56:27|64790.32
00:56:28|64790.66
00:56:29|64789.8
00:56:31|64790.79
00:56:31|64793.63
00:56:32|64792.51
00:56:34|64792.63
00:56:34|64797.
00:56:35|64799.78
00:56:36|64798.54
00:56:37|64800.
00:56:38|64799.14
00:56:39|64801.88
00:56:41|64802.42
00:56:41|64805.88
00:56:43|64806.54
00:56:43|64803.16
00:56:45|64803.64
00:56:45|64802.02
00:56:46|64800.53
00:56:47|64802.97
00:56:49|64802.36
00:56:49|64800.87
00:56:51|64802.34
00:56:51|64804.04
00:56:53|64805.18
00:56:54|64804.14
00:56:56|64806.
00:56:56|64806.13
00:56:58|64809.91
00:56:59|64806.
00:57:00|64808.1
00:57:01|64811.23
00:57:02|64799.36
00:57:03|64796.15
00:57:04|64801.2
00:57:06|64799.51
00:57:06|64802.01
00:57:07|64800.86
00:57:08|64804.78
00:57:10|64803.32
00:57:11|64805.05
00:57:11|64804.99
00:57:13|64804.9
00:57:14|64805.34
00:57:15|64801.37
00:57:16|64804.38
00:57:17|64804.23
00:57:19|64810.
00:57:19|64811.28
00:57:20|64813.56
00:57:22|64812.74
00:57:22|64813.87
00:57:23|64811.3
00:57:25|64808.41
00:57:25|64807.44
00:57:27|64806.23
00:57:28|64810.67
00:57:28|64812.21
00:57:29|64812.17
00:57:31|64811.46
00:57:31|64805.9
00:57:32|64810.
00:57:34|64805.
00:57:34|64805.67
00:57:35|64813.88
00:57:36|64815.74
00:57:37|64813.68
00:57:39|64812.27
00:57:40|64814.66
00:57:40|64818.29
00:57:42|64811.32
00:57:42|64816.2
00:57:44|64815.15
00:57:45|64813.32
00:57:46|64812.45
00:57:47|64811.43
00:57:48|64806.98
00:57:49|64803.17
00:57:50|64796.32
00:57:51|64797.46
00:57:52|64796.6
00:57:54|64791.12
00:57:56|64784.01
00:57:57|64786.16
00:57:58|64794.64
00:57:59|64795.57
00:58:00|64788.99
00:58:01|64790.8
00:58:01|64794.56
00:58:03|64798.1
00:58:04|64797.44
00:58:05|64797.18
00:58:07|64797.16
00:58:08|64798.08
00:58:08|64797.43
00:58:09|64794.85
00:58:10|64795.41
00:58:12|64795.66
00:58:13|64796.48
00:58:13|64798.03
00:58:14|64802.85
00:58:16|64804.08
00:58:17|64811.09
00:58:17|64810.72
00:58:18|64811.15
00:58:20|64808.21
00:58:21|64805.75
00:58:22|64810.43
00:58:23|64809.86
00:58:23|64809.86
00:58:25|64809.86
00:58:26|64808.01
00:58:27|64810.38
00:58:28|64810.59
00:58:29|64810.34
00:58:30|64813.78
00:58:32|64813.78
00:58:32|64812.01
00:58:34|64814.49
00:58:35|64814.51
00:58:36|64814.21
00:58:37|64813.66
00:58:38|64816.15
00:58:39|64811.02
00:58:40|64814.88
00:58:41|64814.87
00:58:42|64817.02
00:58:43|64815.86
00:58:44|64809.37
00:58:45|64808.87
00:58:46|64807.7
00:58:48|64817.57
00:58:48|64818.57
00:58:49|64806.88
00:58:50|64811.75
00:58:51|64816.76
00:58:52|64814.66
00:58:54|64812.11
00:58:54|64815.17
00:58:55|64815.17
00:58:56|64816.2
00:58:57|64819.99
00:58:59|64817.09
00:59:00|64814.87
00:59:01|64815.66
00:59:02|64807.74
00:59:03|64810.27
00:59:04|64807.99
00:59:05|64813.33
00:59:06|64816.78
00:59:07|64813.13
00:59:09|64809.74
00:59:10|64816.89
00:59:10|64814.47
00:59:11|64814.59
00:59:13|64816.81
00:59:14|64814.01
00:59:14|64817.56
00:59:16|64817.08
00:59:17|64816.18
00:59:18|64811.79
00:59:19|64812.44
00:59:20|64810.76
00:59:21|64808.36
00:59:22|64805.72
00:59:23|64810.
00:59:24|64809.51
00:59:25|64810.
00:59:27|64810.
00:59:27|64812.74
00:59:28|64809.86
00:59:29|64809.78
00:59:30|64810.13
00:59:31|64795.78
00:59:32|64787.82
00:59:34|64793.34
00:59:34|64787.54
00:59:35|64784.87
00:59:37|64784.28
00:59:37|64784.87
00:59:38|64784.87
00:59:40|64783.22
00:59:41|64780.14
00:59:42|64781.22
00:59:43|64781.74
00:59:44|64783.18
00:59:44|64790.01
00:59:46|64795.32
00:59:46|64800.
00:59:47|64800.92
00:59:49|64790.
00:59:49|64793.09
00:59:51|64794.66
00:59:52|64795.
00:59:53|64791.21
00:59:54|64792.24
00:59:55|64794.31
00:59:56|64794.84
00:59:57|64798.02
00:59:58|64798.77
00:59:59|64799.19
01:00:00|64797.81
01:00:02|64790.43
01:00:04|64791.52
01:00:05|64785.19
01:00:07|64787.39
01:00:07|64786.01
01:00:09|64780.88
01:00:09|64786.35
01:00:11|64768.16
01:00:12|64770.
01:00:13|64770.6
01:00:14|64772.45
01:00:14|64774.24
01:00:16|64770.55
01:00:17|64786.94
01:00:18|64787.82
01:00:19|64791.88
01:00:20|64794.11
01:00:21|64796.06
01:00:22|64803.55
01:00:23|64804.25
01:00:24|64807.46
01:00:25|64804.59
01:00:26|64803.98
01:00:27|64805.78
01:00:28|64808.11
01:00:29|64811.44
01:00:30|64812.35
01:00:32|64812.06
01:00:32|64816.18
01:00:33|64817.34
01:00:34|64820.13
01:00:35|64823.5
01:00:36|64826.01
01:00:37|64827.85
01:00:38|64825.02
01:00:39|64822.26
01:00:40|64818.01
01:00:42|64817.36
01:00:42|64821.98
01:00:43|64818.01
01:00:44|64819.27
01:00:45|64820.79
01:00:46|64816.56
01:00:48|64813.02
01:00:48|64814.67
01:00:50|64813.58
01:00:50|64818.
01:00:51|64816.24
01:00:53|64820.73
01:00:53|64822.03
01:00:54|64821.71
01:00:56|64825.2
01:00:57|64826.39
01:00:58|64833.1
01:01:00|64830.89
01:01:01|64833.52
01:01:01|64834.2
01:01:02|64823.47
01:01:04|64814.69
01:01:05|64819.48
01:01:06|64823.87
01:01:07|64816.5
01:01:07|64817.
01:01:09|64820.91
01:01:10|64818.8
01:01:11|64821.24
01:01:12|64819.25
01:01:13|64819.98
01:01:14|64825.46
01:01:15|64824.82
01:01:16|64821.57
01:01:18|64819.42
01:01:18|64819.26
01:01:19|64816.28
01:01:20|64818.25
01:01:21|64822.56
01:01:23|64824.91
01:01:24|64821.85
01:01:24|64822.76
01:01:26|64821.92
01:01:27|64819.33
01:01:27|64813.73
01:01:29|64800.36
01:01:30|64804.58
01:01:31|64803.06
01:01:32|64800.69
01:01:33|64801.79
01:01:34|64804.97
01:01:35|64805.38
01:01:36|64812.03
01:01:37|64815.63
01:01:38|64815.63
01:01:39|64818.35
01:01:40|64811.67
01:01:41|64815.06
01:01:42|64818.29
01:01:43|64820.16
01:01:44|64821.6
01:01:45|64823.66
01:01:46|64827.61
01:01:48|64828.55
01:01:48|64825.91
01:01:50|64830.
01:01:50|64830.
01:01:52|64837.7
01:01:52|64828.66
01:01:53|64827.33
01:01:54|64827.01
01:01:55|64822.2
01:01:56|64824.35
01:01:58|64821.65
01:02:00|64822.97
01:02:01|64826.66
01:02:03|64828.19
01:02:04|64839.81
01:02:05|64839.15
01:02:07|64841.43
01:02:08|64839.73
01:02:10|64842.67
01:02:10|64842.98
01:02:11|64843.71
01:02:12|64836.05
01:02:13|64834.
01:02:15|64833.61
01:02:15|64846.01
01:02:17|64849.13
01:02:18|64850.12
01:02:19|64846.4
01:02:20|64845.75
01:02:21|64843.23
01:02:22|64842.21
01:02:23|64843.19
01:02:24|64842.5
01:02:25|64849.74
01:02:25|64848.07
01:02:27|64850.37
01:02:28|64851.25
01:02:29|64852.
01:02:30|64856.29
01:02:30|64860.6
01:02:32|64858.13
01:02:33|64862.34
01:02:34|64865.
01:02:35|64866.21
01:02:36|64868.98
01:02:37|64878.36
01:02:38|64869.86
01:02:39|64870.03
01:02:40|64877.88
01:02:42|64876.6
01:02:43|64880.05
01:02:44|64885.11
01:02:45|64884.26
01:02:46|64896.27
01:02:47|64895.
01:02:49|64896.52
01:02:50|64894.14
01:02:50|64894.01
01:02:51|64899.17
01:02:52|64898.68
01:02:54|64898.59
01:02:55|64903.28
01:02:55|64895.26
01:02:57|64899.31
01:02:58|64927.1
01:03:00|64934.
01:03:00|64938.88
01:03:02|64938.87
01:03:03|64942.
01:03:04|64940.42
01:03:04|64945.
01:03:06|64948.45
01:03:07|64941.99
01:03:08|64947.5
01:03:09|64946.78
01:03:10|64944.23
01:03:11|64944.67
01:03:12|64943.14
01:03:13|64925.23
01:03:14|64930.59
01:03:15|64926.7
01:03:17|64927.81
01:03:17|64927.82
01:03:18|64930.
01:03:19|64926.59
01:03:20|64914.13
01:03:21|64912.43
01:03:22|64911.14
01:03:24|64913.54
01:03:24|64915.87
01:03:25|64908.96
01:03:26|64912.74
01:03:27|64910.4
01:03:28|64916.
01:03:29|64911.83
01:03:31|64915.
01:03:32|64912.01
01:03:33|64917.09
01:03:34|64916.81
01:03:35|64913.93
01:03:36|64915.99
01:03:38|64917.26
01:03:38|64911.56
01:03:40|64911.56
01:03:40|64913.35
01:03:41|64920.69
01:03:42|64916.
01:03:44|64916.72
01:03:44|64919.56
01:03:45|64915.3
01:03:47|64907.77
01:03:47|64903.61
01:03:48|64909.06
01:03:49|64907.35
01:03:50|64905.09
01:03:52|64907.28
01:03:52|64905.65
01:03:54|64905.27
01:03:55|64905.15
01:03:56|64904.31
01:03:57|64907.99
01:03:58|64907.99
01:03:59|64908.42
01:04:01|64908.15
01:04:02|64908.41
01:04:02|64909.67
01:04:04|64907.02
01:04:05|64910.4
01:04:06|64911.43
01:04:07|64912.
01:04:08|64911.18
01:04:09|64911.57
01:04:11|64917.14
01:04:12|64917.88
01:04:13|64916.07
01:04:14|64914.11
01:04:15|64916.1
01:04:16|64915.87
01:04:17|64918.27
01:04:17|64918.46
01:04:18|64916.95
01:04:20|64916.44
01:04:21|64905.78
01:04:22|64898.67
01:04:23|64895.06
01:04:24|64893.31
01:04:25|64893.46
01:04:26|64894.01
01:04:27|64886.99
01:04:28|64896.28
01:04:29|64903.75
01:04:31|64899.44
01:04:31|64900.55
01:04:32|64900.44
01:04:33|64900.29
01:04:34|64897.7
01:04:35|64900.53
01:04:36|64901.38
01:04:37|64906.03
01:04:38|64913.8
01:04:39|64911.49
01:04:41|64916.31
01:04:41|64919.55
01:04:42|64919.79
01:04:43|64920.
01:04:45|64923.09
01:04:45|64932.66
01:04:47|64935.03
01:04:48|64937.
01:04:49|64936.4
01:04:50|64934.7
01:04:50|64940.
01:04:52|64936.37
01:04:53|64937.81
01:04:55|64945.4
01:04:55|64946.22
01:04:56|64948.05
01:04:57|64955.
01:04:59|64950.52
01:05:01|64950.
01:05:02|64947.6
01:05:04|64955.79
01:05:05|64958.46
01:05:05|64958.66
01:05:07|64959.99
01:05:08|64960.24
01:05:09|64957.11
01:05:10|64962.2
01:05:11|64959.81
01:05:13|64960.87
01:05:14|64965.15
01:05:15|64964.9
01:05:17|64962.12
01:05:17|64966.
01:05:18|64966.45
01:05:19|64966.16
01:05:21|64971.32
01:05:22|64971.85
01:05:23|64955.83
01:05:24|64946.13
01:05:25|64951.01
01:05:26|64957.68
01:05:28|64962.01
01:05:29|64954.12
01:05:29|64950.87
01:05:31|64945.46
01:05:31|64944.47
01:05:32|64941.85
01:05:33|64931.37
01:05:35|64934.01
01:05:35|64925.16
01:05:36|64926.51
01:05:38|64916.
01:05:39|64912.02
01:05:40|64917.1
01:05:41|64917.73
01:05:41|64920.15
01:05:43|64919.25
01:05:44|64916.7
01:05:45|64918.42
01:05:46|64917.06
01:05:48|64918.63
01:05:48|64914.08
01:05:49|64915.82
01:05:50|64912.12
01:05:51|64909.35
01:05:52|64910.
01:05:54|64907.02
01:05:54|64907.02
01:05:55|64909.87
01:05:57|64904.23
01:05:58|64903.97
01:05:59|64900.
01:06:00|64904.13
01:06:02|64905.87
01:06:03|64908.14
01:06:04|64904.21
01:06:04|64908.36
01:06:06|64908.62
01:06:07|64915.33
01:06:09|64910.56
01:06:10|64917.99
01:06:10|64930.59
01:06:12|64934.24
01:06:12|64926.87
01:06:14|64923.51
01:06:14|64922.39
01:06:16|64928.87
01:06:17|64931.63
01:06:18|64931.43
01:06:19|64940.95
01:06:20|64945.84
01:06:21|64950.71
01:06:22|64933.82
01:06:23|64931.74
01:06:24|64927.85
01:06:25|64927.22
01:06:26|64922.
01:06:27|64927.87
01:06:28|64921.68
01:06:30|64921.87
01:06:30|64915.24
01:06:31|64915.28
01:06:32|64915.6
01:06:33|64915.42
01:06:34|64916.92
01:06:35|64920.48
01:06:37|64925.1
01:06:37|64926.13
01:06:38|64929.26
01:06:39|64923.71
01:06:40|64923.61
01:06:42|64925.
01:06:42|64925.99
01:06:44|64922.52
01:06:44|64929.16
01:06:45|64928.53
01:06:46|64927.49
01:06:47|64926.68
01:06:48|64927.45
01:06:50|64929.66
01:06:50|64924.71
01:06:52|64925.32
01:06:52|64924.81
01:06:53|64921.73
01:06:55|64922.05
01:06:55|64923.32
01:06:57|64920.4
01:06:58|64919.76
01:06:58|64919.99
01:07:00|64909.99
01:07:01|64914.46
01:07:01|64918.67
01:07:03|64912.11
01:07:05|64911.75
01:07:06|64914.46
01:07:07|64918.74
01:07:08|64913.76
01:07:09|64916.57
01:07:10|64913.44
01:07:12|64915.39
01:07:13|64912.72
01:07:14|64917.02
01:07:15|64913.21
01:07:15|64915.03
01:07:17|64914.67
01:07:18|64915.69
01:07:19|64914.57
01:07:20|64912.88
01:07:21|64915.87
01:07:21|64915.87
01:07:23|64914.43
01:07:24|64914.3
01:07:24|64914.3
01:07:26|64909.58
01:07:27|64900.35
01:07:28|64902.94
01:07:29|64900.51
01:07:30|64899.7
01:07:31|64896.53
01:07:32|64897.73
01:07:33|64892.87
01:07:34|64896.89
01:07:35|64894.38
01:07:37|64894.58
01:07:37|64891.74
01:07:38|64893.19
01:07:39|64890.28
01:07:40|64890.28
01:07:41|64888.51
01:07:42|64885.92
01:07:44|64879.14
01:07:44|64889.87
01:07:45|64887.84
01:07:46|64882.38
01:07:47|64878.8
01:07:48|64879.27
01:07:49|64879.67
01:07:50|64881.1
01:07:52|64881.1
01:07:52|64882.05
01:07:54|64882.05
01:07:54|64881.84
01:07:55|64881.33
01:07:56|64880.58
01:07:58|64881.39
01:07:59|64882.49
01:07:59|64881.75
01:08:00|64890.2
01:08:02|64885.05
01:08:04|64888.
01:08:04|64889.28
01:08:05|64886.74
01:08:07|64888.36
01:08:08|64887.09
01:08:10|64902.44
01:08:11|64901.6
01:08:12|64900.85
01:08:13|64900.31
01:08:14|64903.57
01:08:15|64903.34
01:08:16|64911.73
01:08:18|64911.6
01:08:19|64916.21
01:08:20|64917.56
01:08:20|64920.
01:08:22|64918.32
01:08:22|64916.23
01:08:23|64919.51
01:08:25|64918.18
01:08:26|64910.7
01:08:28|64909.37
01:08:28|64911.37
01:08:30|64913.87
01:08:31|64910.75
01:08:32|64912.46
01:08:33|64916.26
01:08:34|64924.55
01:08:35|64924.14
01:08:36|64923.72
01:08:37|64921.27
01:08:38|64922.8
01:08:39|64923.48
01:08:40|64925.
01:08:41|64923.22
01:08:42|64919.87
01:08:43|64921.45
01:08:45|64922.16
01:08:45|64924.59
01:08:46|64923.12
01:08:47|64923.04
01:08:48|64924.08
01:08:49|64926.58
01:08:50|64920.02
01:08:51|64925.99
01:08:53|64923.58
01:08:54|64924.01
01:08:54|64923.64
01:08:55|64924.04
01:08:56|64924.95
01:08:57|64924.62
01:08:58|64924.82
01:09:00|64926.66
01:09:00|64927.82
01:09:01|64933.17
01:09:02|64930.27
01:09:03|64932.99
01:09:06|64927.86
01:09:07|64928.
01:09:07|64930.
01:09:08|64928.87
01:09:09|64929.97
01:09:11|64933.99
01:09:12|64936.06
01:09:13|64934.41
01:09:15|64934.41
01:09:15|64931.01
01:09:16|64930.18
01:09:17|64929.47
01:09:19|64930.51
01:09:19|64931.88
01:09:21|64931.69
01:09:21|64930.4
01:09:23|64931.6
01:09:23|64928.73
01:09:25|64930.06
01:09:26|64932.27
01:09:27|64932.12
01:09:28|64932.12
01:09:29|64931.33
01:09:30|64932.34
01:09:31|64932.08
01:09:32|64932.19
01:09:33|64932.16
01:09:35|64936.38
01:09:36|64934.25
01:09:37|64933.08
01:09:38|64928.35
01:09:38|64928.87
01:09:40|64933.18
01:09:41|64928.52
01:09:42|64930.11
01:09:43|64917.33
01:09:44|64912.
01:09:45|64903.
01:09:46|64906.18
01:09:47|64902.95
01:09:48|64905.84
01:09:49|64897.46
01:09:50|64903.19
01:09:51|64902.54
01:09:52|64900.36
01:09:53|64908.81
01:09:54|64905.44
01:09:55|64913.09
01:09:56|64922.21
01:09:57|64917.92
01:09:58|64918.13
01:09:59|64921.01
01:10:01|64923.69
01:10:02|64917.59
01:10:03|64915.88
01:10:03|64926.91
01:10:06|64927.32
01:10:07|64924.59
01:10:07|64923.34
01:10:09|64925.73
01:10:09|64925.68
01:10:10|64927.43
01:10:12|64927.43
01:10:13|64927.66
01:10:14|64924.96
01:10:14|64927.39
01:10:16|64923.68
01:10:17|64924.44
01:10:18|64922.62
01:10:20|64924.86
01:10:20|64919.52
01:10:22|64915.5
01:10:22|64916.53
01:10:24|64916.54
01:10:25|64917.49
01:10:25|64918.92
01:10:26|64919.9
01:10:28|64918.99
01:10:29|64912.84
01:10:30|64910.89
01:10:30|64909.5
01:10:31|64904.15
01:10:32|64906.62
01:10:35|64902.41
01:10:35|64908.
01:10:37|64908.42
01:10:37|64907.84
01:10:39|64904.9
01:10:39|64910.47
01:10:40|64913.96
01:10:41|64915.52
01:10:42|64912.68
01:10:43|64912.56
01:10:44|64914.04
01:10:45|64914.63
01:10:47|64914.42
01:10:48|64917.97
01:10:49|64918.
01:10:50|64918.09
01:10:51|64922.13
01:10:52|64920.
01:10:53|64917.7
01:10:54|64916.52
01:10:55|64917.31
01:10:56|64916.47
01:10:58|64917.84
01:10:58|64918.72
01:11:00|64915.84
01:11:00|64915.22
01:11:02|64912.01
01:11:02|64913.88
01:11:03|64910.01
01:11:05|64908.4
01:11:05|64909.51
01:11:06|64906.95
01:11:08|64905.33
01:11:10|64906.04
01:11:10|64906.61
01:11:12|64902.62
01:11:12|64905.46
01:11:13|64907.22
01:11:15|64904.23
01:11:16|64903.46
01:11:17|64902.88
01:11:18|64901.56
01:11:19|64901.98
01:11:20|64906.15
01:11:21|64905.47
01:11:22|64905.44
01:11:24|64906.13
01:11:24|64908.51
01:11:25|64909.22
01:11:27|64909.22
01:11:27|64909.19
01:11:29|64909.32
01:11:29|64908.52
01:11:30|64913.3
01:11:31|64914.21
01:11:32|64918.59
01:11:34|64922.
01:11:35|64925.08
01:11:36|64922.74
01:11:37|64921.16
01:11:38|64921.33
01:11:39|64921.09
01:11:40|64926.
01:11:41|64919.78
01:11:42|64922.08
01:11:43|64924.64
01:11:44|64922.23
01:11:45|64923.69
01:11:46|64922.62
01:11:47|64914.72
01:11:48|64917.98
01:11:49|64919.15
01:11:50|64920.33
01:11:51|64920.23
01:11:52|64920.42
01:11:53|64919.05
01:11:54|64919.05
01:11:55|64921.68
01:11:56|64921.19
01:11:57|64917.75
01:11:58|64917.88
01:12:00|64917.75
01:12:00|64921.83
01:12:01|64920.65
01:12:02|64916.99
01:12:03|64919.65
01:12:05|64918.16
01:12:05|64918.16
01:12:07|64920.71
01:12:08|64924.73
01:12:09|64921.32
01:12:11|64923.66
01:12:12|64919.55
01:12:13|64920.75
01:12:14|64920.
01:12:16|64920.68
01:12:17|64922.57
01:12:17|64921.57
01:12:19|64924.77
01:12:20|64923.81
01:12:20|64926.25
01:12:21|64931.45
01:12:23|64930.34
01:12:24|64929.11
01:12:25|64929.47
01:12:26|64931.57
01:12:26|64926.69
01:12:27|64931.41
01:12:30|64931.21
01:12:30|64938.19
01:12:31|64935.8
01:12:33|64934.13
01:12:34|64941.57
01:12:35|64946.13
01:12:35|64940.17
01:12:37|64939.83
01:12:37|64938.59
01:12:39|64925.8
01:12:40|64930.05
01:12:40|64928.46
01:12:42|64932.03
01:12:43|64932.05
01:12:44|64932.56
01:12:45|64933.35
01:12:46|64936.11
01:12:47|64932.15
01:12:48|64932.74
01:12:49|64936.73
01:12:50|64936.
01:12:51|64936.
01:12:52|64935.69
01:12:53|64935.21
01:12:54|64934.5
01:12:56|64935.42
01:12:57|64931.98
01:12:57|64931.36
01:12:58|64931.16
01:12:59|64929.55
01:13:01|64930.
01:13:01|64925.69
01:13:03|64929.12
01:13:03|64927.07
01:13:04|64928.44
01:13:06|64926.24
01:13:07|64927.85
01:13:07|64926.89
01:13:09|64933.25
01:13:10|64936.28
01:13:11|64938.53
01:13:12|64938.88
01:13:13|64935.06
01:13:15|64925.94
01:13:16|64924.79
01:13:18|64927.23
01:13:18|64931.25
01:13:20|64924.74
01:13:21|64922.04
01:13:23|64924.
01:13:24|64922.34
01:13:25|64928.8
01:13:26|64929.11
01:13:26|64928.25
01:13:28|64928.25
01:13:29|64929.88
01:13:31|64926.03
01:13:31|64927.28
01:13:32|64926.01
01:13:34|64928.52
01:13:35|64924.57
01:13:36|64934.3
01:13:37|64934.06
01:13:38|64932.36
01:13:39|64932.36
01:13:41|64934.5
01:13:42|64940.04
01:13:43|64933.65
01:13:44|64935.51
01:13:45|64935.69
01:13:47|64935.58
01:13:47|64932.14
01:13:48|64934.82
01:13:49|64935.87
01:13:50|64936.93
01:13:52|64937.56
01:13:52|64938.48
01:13:53|64937.11
01:13:55|64935.63
01:13:56|64936.73
01:13:56|64935.5
01:13:57|64937.61
01:13:59|64929.51
01:13:59|64923.23
01:14:00|64918.97
01:14:02|64920.01
01:14:03|64923.58
01:14:04|64925.
01:14:05|64919.69
01:14:06|64921.61
01:14:07|64922.6
01:14:08|64917.13
01:14:10|64920.12
01:14:10|64921.66
01:14:11|64919.52
01:14:12|64926.
01:14:14|64926.01
01:14:16|64923.99
01:14:17|64918.16
01:14:18|64918.29
01:14:20|64898.6
01:14:20|64903.68
01:14:21|64903.38
01:14:23|64902.26
01:14:24|64906.17
01:14:25|64910.02
01:14:26|64916.37
01:14:27|64917.23
01:14:28|64917.96
01:14:29|64916.36
01:14:30|64918.28
01:14:32|64919.03
01:14:32|64922.02
01:14:33|64923.57
01:14:34|64919.34
01:14:35|64921.23
01:14:36|64919.01
01:14:37|64921.99
01:14:38|64939.44
01:14:39|64944.12
01:14:40|64938.19
01:14:41|64937.37
01:14:43|64939.82
01:14:44|64932.91
01:14:45|64943.22
01:14:45|64940.6
01:14:47|64942.07
01:14:49|64940.
01:14:50|64937.76
01:14:51|64935.73
01:14:52|64937.87
01:14:52|64934.59
01:14:53|64934.9
01:14:55|64930.67
01:14:56|64933.67
01:14:56|64933.42
01:14:58|64933.51
01:14:58|64935.07
01:14:59|64930.36
01:15:00|64932.39
01:15:02|64934.19
01:15:03|64931.88
01:15:04|64928.3
01:15:05|64927.04
01:15:06|64928.09
01:15:07|64928.14
01:15:08|64922.3
01:15:10|64914.75
01:15:11|64908.72
01:15:12|64916.22
01:15:14|64914.34
01:15:14|64911.51
01:15:16|64914.94
01:15:16|64912.72
01:15:17|64912.92
01:15:18|64915.51
01:15:20|64926.67
01:15:21|64926.72
01:15:22|64928.54
01:15:23|64928.14
01:15:24|64928.57
01:15:25|64933.52
01:15:26|64933.16
01:15:27|64937.76
01:15:28|64929.01
01:15:30|64935.91
01:15:31|64935.9
01:15:32|64936.79
01:15:33|64938.31
01:15:34|64938.02
01:15:34|64939.17
01:15:35|64944.59
01:15:37|64955.77
01:15:37|64953.29
01:15:38|64955.87
01:15:40|64953.59
01:15:41|64953.19
01:15:41|64952.82
01:15:42|64955.
01:15:44|64956.4
01:15:44|64960.31
01:15:46|64966.12
01:15:47|64972.
01:15:48|64982.
01:15:49|64978.01
01:15:50|64980.11
01:15:51|64983.84
01:15:52|64986.
01:15:53|64987.59
01:15:54|64982.27
01:15:55|64986.28
01:15:57|64979.61
01:15:58|64975.53
01:15:59|64973.58
01:15:59|64976.94
01:16:01|64971.74
01:16:01|64963.81
01:16:02|64968.17
01:16:04|64965.84
01:16:04|64967.06
01:16:06|64966.75
01:16:07|64975.78
01:16:08|64978.55
01:16:09|64975.9
01:16:10|64979.65
01:16:12|64981.35
01:16:12|64980.54
01:16:13|64980.26
01:16:15|64976.59
01:16:17|64975.88
01:16:19|64964.12
01:16:20|64966.16
01:16:20|64951.99
01:16:22|64945.66
01:16:23|64946.63
01:16:24|64944.44
01:16:25|64948.51
01:16:26|64949.29
01:16:27|64950.92
01:16:29|64949.54
01:16:29|64950.21
01:16:31|64951.27
01:16:31|64958.37
01:16:32|64962.54
01:16:33|64960.33
01:16:35|64960.
01:16:35|64963.86
01:16:36|64963.86
01:16:38|64962.83
01:16:38|64966.86
01:16:39|64966.84
01:16:40|64961.33
01:16:42|64957.34
01:16:42|64956.25
01:16:44|64944.71
01:16:44|64942.8
01:16:46|64943.13
01:16:47|64941.2
01:16:47|64941.38
01:16:49|64944.01
01:16:49|64943.97
01:16:51|64943.66
01:16:52|64944.62
01:16:53|64944.21
01:16:54|64945.78
01:16:55|64945.22
01:16:57|64945.56
01:16:57|64946.8
01:16:59|64952.16
01:16:59|64948.54
01:17:00|64947.99
01:17:02|64941.13
01:17:03|64940.97
01:17:05|64941.72
01:17:05|64937.83
01:17:06|64939.53
01:17:07|64939.1
01:17:08|64939.26
01:17:10|64938.99
01:17:10|64941.78
01:17:11|64941.78
01:17:14|64939.74
01:17:15|64941.09
01:17:17|64941.02
01:17:18|64937.24
01:17:19|64939.04
01:17:20|64941.62
01:17:22|64941.07
01:17:22|64946.6
01:17:23|64950.93
01:17:25|64946.89
01:17:26|64964.32
01:17:27|64972.14
01:17:28|64965.56
01:17:29|64958.35
01:17:30|64964.18
01:17:32|64963.26
01:17:32|64959.82
01:17:33|64957.88
01:17:34|64959.81
01:17:35|64957.79
01:17:37|64959.41
01:17:37|64960.23
01:17:38|64958.01
01:17:39|64957.55
01:17:40|64959.21
01:17:41|64962.24
01:17:42|64966.81
01:17:43|64965.29
01:17:44|64967.22
01:17:46|64971.42
01:17:47|64965.42
01:17:48|64966.76
01:17:49|64971.03
01:17:49|64971.99
01:17:50|64968.47
01:17:52|64979.66
01:17:53|64982.12
01:17:54|64990.94
01:17:55|64991.84
01:17:56|64993.66
01:17:57|64990.66
01:17:58|64990.
01:17:59|64979.24
01:18:00|64981.83
01:18:01|64978.7
01:18:02|64979.38
01:18:03|64983.19
01:18:04|64979.55
01:18:06|64985.6
01:18:07|64987.23
01:18:08|64985.14
01:18:09|64988.97
01:18:09|64984.04
01:18:11|64986.97
01:18:12|64984.9
01:18:13|64991.42
01:18:13|64984.96
01:18:15|64986.16
01:18:16|64986.28
01:18:16|64984.06
01:18:18|64985.18
01:18:19|64982.58
01:18:20|64979.99
01:18:22|64978.16
01:18:23|64976.52
01:18:25|64979.76
01:18:25|64976.82
01:18:27|64976.82
01:18:28|64981.5
01:18:28|64982.54
01:18:29|64974.71
01:18:31|64964.64
01:18:32|64966.46
01:18:32|64966.72
01:18:34|64966.72
01:18:35|64972.12
01:18:37|64980.14
01:18:38|64975.75
01:18:38|64974.04
01:18:40|64973.53
01:18:40|64969.59
01:18:41|64970.
01:18:42|64970.55
01:18:44|64968.44
01:18:45|64964.9
01:18:46|64963.75
01:18:46|64964.99
01:18:48|64965.02
01:18:49|64966.35
01:18:50|64966.25
01:18:51|64967.69
01:18:51|64967.45
01:18:54|64966.97
01:18:54|64975.7
01:18:55|64967.74
01:18:57|64966.69
01:18:58|64967.53
01:18:59|64963.46
01:19:00|64964.11
01:19:01|64962.84
01:19:03|64968.23
01:19:04|64966.89
01:19:05|64964.52
01:19:06|64960.43
01:19:07|64955.88
01:19:08|64956.13
01:19:09|64958.52
01:19:11|64953.96
01:19:11|64950.15
01:19:12|64960.96
01:19:13|64956.32
01:19:15|64965.99
01:19:16|64961.18
01:19:17|64961.06
01:19:19|64955.08
01:19:21|64958.76
01:19:21|64957.54
01:19:23|64964.58
01:19:24|64963.28
01:19:25|64952.2
01:19:25|64961.08
01:19:27|64960.67
01:19:28|64973.56
01:19:29|64972.1
01:19:29|64975.
01:19:31|64975.83
01:19:32|64974.08
01:19:33|64971.04
01:19:34|64975.83
01:19:35|64979.08
01:19:36|64996.
01:19:37|64989.35
01:19:38|65001.19
01:19:40|64997.32
01:19:40|65009.14
01:19:41|65005.41
01:19:42|65004.29
01:19:44|65008.83
01:19:45|64992.58
01:19:45|64990.6
01:19:47|64993.98
01:19:48|64995.82
01:19:49|64998.98
01:19:49|64995.32
01:19:50|64995.98
01:19:52|64995.09
01:19:53|64997.08
01:19:54|64998.28
01:19:55|65005.93
01:19:56|65002.55
01:19:57|65006.01
01:19:58|65002.26
01:19:59|65008.91
01:20:00|65002.55
01:20:01|65008.72
01:20:02|65001.99
01:20:03|65000.61
01:20:04|65004.38
01:20:05|65004.51
01:20:06|65008.86
01:20:07|65007.24
01:20:08|64998.49
01:20:10|65000.81
01:20:10|65002.99
01:20:11|65005.28
01:20:12|65004.26
01:20:13|64990.33
01:20:14|64998.61
01:20:15|65012.01
01:20:16|65016.09
01:20:17|65007.16
01:20:18|65009.45
01:20:20|65011.9
01:20:21|65013.77
01:20:21|65013.33
01:20:23|65013.58
01:20:23|65013.08
01:20:25|65014.42
01:20:26|65015.54
01:20:27|65027.85
01:20:28|65028.36
01:20:29|65028.
01:20:30|65032.4
01:20:31|65032.44
01:20:33|65041.49
01:20:34|65036.53
01:20:34|65034.01
01:20:36|65033.32
01:20:36|65032.88
01:20:39|65035.
01:20:40|65034.2
01:20:40|65034.15
01:20:41|65030.62
01:20:42|65028.99
01:20:43|65030.38
01:20:44|65022.42
01:20:46|65021.49
01:20:46|65020.53
01:20:47|65015.51
01:20:48|65018.23
01:20:50|65018.95
01:20:51|65013.23
01:20:52|65013.86
01:20:54|65014.29
01:20:55|65015.59
01:20:55|65024.48
01:20:56|65021.05
01:20:58|65022.25
01:20:59|65022.05
01:21:00|65024.29
01:21:01|65016.73
01:21:02|65022.56
01:21:03|65030.4
01:21:04|65034.02
01:21:05|65030.03
01:21:06|65034.83
01:21:08|65036.03
01:21:09|65036.
01:21:10|65034.48
01:21:11|65034.05
01:21:11|65040.
01:21:12|65041.99
01:21:14|65033.58
01:21:14|65042.72
01:21:17|65061.5
01:21:18|65094.3
01:21:19|65110.94
01:21:20|65096.68
01:21:21|65084.88
01:21:22|65090.07
01:21:23|65092.
01:21:24|65090.37
01:21:26|65096.99
01:21:26|65110.01
01:21:28|65099.21
01:21:29|65095.69
01:21:30|65092.66
01:21:31|65096.13
01:21:32|65097.37
01:21:34|65111.85
01:21:34|65126.
01:21:36|65140.01
01:21:36|65127.51
01:21:38|65116.38
01:21:39|65112.82
01:21:40|65131.75
01:21:41|65129.05
01:21:42|65123.56
01:21:43|65126.88
01:21:44|65127.41
01:21:45|65130.69
01:21:46|65129.57
01:21:47|65129.28
01:21:48|65123.99
01:21:50|65116.53
01:21:50|65112.13
01:21:52|65113.99
01:21:53|65118.44
01:21:54|65122.58
01:21:55|65115.51
01:21:56|65117.99
01:21:57|65121.65
01:21:58|65119.02
01:21:59|65118.04
01:22:00|65118.23
01:22:02|65115.72
01:22:03|65110.42
01:22:04|65117.37
01:22:04|65113.86
01:22:05|65100.38
01:22:06|65099.54
01:22:07|65099.85
01:22:09|65101.65
01:22:09|65094.71
01:22:10|65093.11
01:22:11|65087.86
01:22:12|65084.3
01:22:14|65078.3
01:22:14|65079.86
01:22:16|65075.43
01:22:17|65085.06
01:22:19|65085.69
01:22:20|65083.53
01:22:21|65075.99
01:22:22|65075.27
01:22:23|65084.16
01:22:24|65087.61
01:22:25|65085.82
01:22:26|65080.01
01:22:27|65076.01
01:22:28|65078.35
01:22:29|65079.48
01:22:30|65074.23
01:22:32|65071.28
01:22:33|65074.39
01:22:34|65075.
01:22:35|65074.9
01:22:36|65075.78
01:22:37|65075.78
01:22:38|65076.55
01:22:39|65072.45
01:22:40|65064.03
01:22:41|65066.21
01:22:42|65068.74
01:22:43|65064.35
01:22:44|65059.02
01:22:46|65063.68
01:22:46|65065.99
01:22:47|65060.
01:22:49|65060.
01:22:50|65062.6
01:22:50|65063.49
01:22:51|65060.48
01:22:53|65062.13
01:22:53|65061.93
01:22:54|65060.47
01:22:55|65059.05
01:22:57|65064.05
01:22:57|65063.69
01:22:59|65059.75
01:23:00|65057.97
01:23:01|65057.69
01:23:02|65068.14
01:23:03|65076.01
01:23:04|65076.56
01:23:05|65077.95
01:23:06|65075.8
01:23:07|65077.81
01:23:08|65076.54
01:23:09|65083.47
01:23:11|65085.99
01:23:11|65083.03
01:23:13|65091.22
01:23:13|65093.19
01:23:14|65094.18
01:23:16|65099.28
01:23:17|65093.81
01:23:18|65089.54
01:23:18|65087.51
01:23:21|65092.15
01:23:22|65087.86
01:23:23|65086.58
01:23:24|65087.87
01:23:25|65090.
01:23:26|65085.76
01:23:27|65083.66
01:23:29|65087.38
01:23:29|65104.97
01:23:30|65099.98
01:23:32|65099.4
01:23:33|65095.48
01:23:34|65094.77
01:23:35|65096.97
01:23:37|65095.23
01:23:37|65087.61
01:23:38|65083.43
01:23:40|65081.75
01:23:41|65077.32
01:23:41|65078.12
01:23:43|65077.03
01:23:44|65078.78
01:23:45|65080.24
01:23:46|65082.54
01:23:47|65082.01
01:23:48|65087.89
01:23:49|65085.08
01:23:50|65089.35
01:23:51|65085.55
01:23:52|65085.25
01:23:53|65084.56
01:23:54|65088.84
01:23:56|65085.06
01:23:56|65080.
01:23:57|65079.63
01:23:58|65071.94
01:24:00|65073.16
01:24:00|65072.38
01:24:02|65074.05
01:24:03|65071.35
01:24:04|65065.72
01:24:04|65064.03
01:24:06|65060.47
01:24:08|65060.35
01:24:08|65063.99
01:24:09|65065.84
01:24:11|65062.97
01:24:12|65062.16
01:24:13|65065.47
01:24:14|65062.18
01:24:15|65064.4
01:24:15|65057.99
01:24:18|65048.87
01:24:19|65035.42
01:24:21|65031.98
01:24:22|65024.
01:24:23|65018.29
01:24:25|65021.61
01:24:27|65017.64
01:24:27|65028.01
01:24:29|65025.73
01:24:30|65031.43
01:24:31|65032.7
01:24:31|65027.99
01:24:32|65029.93
01:24:34|65030.51
01:24:35|65029.69
01:24:35|65029.4
01:24:37|65025.72
01:24:38|65021.48
01:24:39|65022.78
01:24:40|65017.22
01:24:42|65017.84
01:24:43|65017.41
01:24:44|65017.06
01:24:46|65018.98
01:24:46|65015.46
01:24:47|65018.7
01:24:48|65019.1
01:24:49|65020.41
01:24:50|65008.
01:24:51|65007.99
01:24:52|65005.99
01:24:53|65007.99
01:24:55|65003.48
01:24:56|65004.73
01:24:57|65005.68
01:24:58|65013.63
01:24:58|65008.76
01:24:59|65015.46
01:25:01|65012.13
01:25:01|65017.99
01:25:03|65023.
01:25:04|65022.03
01:25:06|65021.17
01:25:07|65019.47
01:25:08|65022.
01:25:09|65027.1
01:25:10|65022.52
01:25:11|65033.83
01:25:13|65037.08
01:25:14|65034.52
01:25:15|65040.44
01:25:16|65025.63
01:25:17|65022.15
01:25:17|65002.92
01:25:19|65000.04
01:25:21|65016.49
01:25:22|65014.51
01:25:23|65011.97
01:25:24|65021.16
01:25:26|65019.82
01:25:27|65014.01
01:25:28|65010.56
01:25:29|65009.93
01:25:30|65011.52
01:25:31|65008.37
01:25:33|65008.
01:25:33|64996.31
01:25:35|64993.81
01:25:35|64995.97
01:25:37|64990.96
01:25:38|64987.65
01:25:39|64989.55
01:25:41|64986.91
01:25:42|64982.47
01:25:42|64984.92
01:25:44|64990.94
01:25:45|64990.01
01:25:46|64991.66
01:25:48|64987.82
01:25:48|64992.93
01:25:49|64991.42
01:25:50|64985.01
01:25:52|64988.21
01:25:52|64987.98
01:25:53|64984.72
01:25:55|64983.29
01:25:56|64981.84
01:25:56|64981.68
01:25:58|64978.68
01:25:59|64981.99
01:26:00|64980.02
01:26:01|64984.36
01:26:02|64987.92
01:26:03|64984.47
01:26:04|64984.74
01:26:05|64983.36
01:26:06|64983.19
01:26:07|64982.54
01:26:08|64970.
01:26:09|64973.84
01:26:10|64975.11
01:26:11|64971.82
01:26:12|64969.29
01:26:14|64969.91
01:26:14|64978.8
01:26:15|64976.41
01:26:17|64971.
01:26:18|64972.96
01:26:18|64972.02
01:26:20|64973.23
01:26:22|64959.84
01:26:23|64974.32
01:26:24|64970.42
01:26:25|64970.
01:26:26|64968.
01:26:27|64965.87
01:26:28|64967.73
01:26:30|64970.12
01:26:31|64969.59
01:26:32|64966.81
01:26:33|64969.37
01:26:34|64967.99
01:26:36|64966.98
01:26:37|64963.64
01:26:38|64965.08
01:26:38|64968.72
01:26:40|64969.
01:26:41|64970.96
01:26:43|64970.51
01:26:43|64967.08
01:26:44|64967.99
01:26:46|64968.91
01:26:46|64966.54
01:26:48|64971.62
01:26:49|64972.13
01:26:50|64972.
01:26:50|64973.18
01:26:51|64974.27
01:26:52|64967.87
01:26:53|64971.57
01:26:54|64973.86
01:26:56|64974.99
01:26:56|64983.98
01:26:57|64983.57
01:26:59|64987.65
01:27:00|64979.78
01:27:00|64984.77
01:27:02|64985.15
01:27:03|64990.1
01:27:04|64994.07
01:27:05|64995.1
01:27:06|64997.09
01:27:07|64999.21
01:27:08|64995.03
01:27:09|64999.57
01:27:10|64998.97
01:27:11|64999.47
01:27:12|64999.47
01:27:13|65000.
01:27:14|65002.99
01:27:15|65000.15
01:27:16|64999.71
01:27:17|65004.01
01:27:18|65003.57
01:27:20|65001.76
01:27:20|64997.85
01:27:21|65001.72
01:27:22|64998.17
01:27:24|64998.04
01:27:26|65001.25
01:27:26|65000.94
01:27:28|65000.45
01:27:28|65002.55
01:27:30|64999.3
01:27:30|65016.6
01:27:32|65012.59
01:27:32|65019.09
01:27:34|65021.21
01:27:34|65018.93
01:27:35|65022.92
01:27:37|65033.16
01:27:38|65030.
01:27:39|65029.91
01:27:39|65030.
01:27:41|65033.37
01:27:41|65040.96
01:27:43|65038.74
01:27:44|65038.43
01:27:45|65043.03
01:27:46|65051.86
01:27:47|65047.88
01:27:48|65046.59
01:27:49|65045.25
01:27:50|65044.57
01:27:51|65045.38
01:27:52|65046.13
01:27:53|65045.23
01:27:54|65045.24
01:27:55|65048.08
01:27:56|65046.28
01:27:58|65045.42
01:27:58|65044.01
01:27:59|65042.89
01:28:00|65041.87
01:28:01|65042.26
01:28:03|65045.28
01:28:03|65045.06
01:28:05|65048.2
01:28:06|65049.62
01:28:07|65052.87
01:28:08|65048.83
01:28:08|65046.26
01:28:09|65048.46
01:28:10|65051.47
01:28:11|65048.75
01:28:12|65052.95
01:28:13|65049.77
01:28:14|65047.82
01:28:15|65048.59
01:28:17|65046.81
01:28:18|65047.88
01:28:19|65046.61
01:28:20|65045.71
01:28:21|65045.98
01:28:22|65045.81
01:28:23|65046.59
01:28:25|65047.93
01:28:26|65044.81
01:28:27|65044.94
01:28:29|65048.13
01:28:30|65048.13
01:28:30|65050.81
01:28:32|65051.37
01:28:33|65050.02
01:28:34|65052.59
01:28:35|65052.05
01:28:37|65049.59
01:28:38|65051.98
01:28:39|65047.71
01:28:40|65050.
01:28:42|65052.84
01:28:43|65053.89
01:28:43|65054.2
01:28:45|65053.83
01:28:45|65053.83
01:28:46|65056.78
01:28:48|65054.1
01:28:49|65052.95
01:28:51|65055.29
01:28:51|65052.52
01:28:52|65057.45
01:28:53|65053.86
01:28:54|65047.14
01:28:55|65050.67
01:28:56|65053.78
01:28:57|65052.14
01:28:58|65053.46
01:29:00|65047.38
01:29:01|65059.62
01:29:02|65061.43
01:29:03|65061.06
01:29:04|65062.77
01:29:05|65063.48
01:29:06|65058.01
01:29:08|65059.62
01:29:08|65062.81
01:29:09|65065.4
01:29:10|65065.18
01:29:11|65066.02
01:29:12|65068.
01:29:13|65065.31
01:29:14|65064.48
01:29:15|65063.
01:29:16|65063.33
01:29:17|65067.13
01:29:19|65063.21
01:29:20|65044.54
01:29:21|65045.1
01:29:22|65043.87
01:29:24|65045.92
01:29:25|65042.86
01:29:26|65046.13
01:29:28|65049.9
01:29:30|65047.55
01:29:31|65047.9
01:29:32|65049.22
01:29:33|65053.76
01:29:35|65047.42
01:29:37|65051.88
01:29:38|65050.54
01:29:39|65051.02
01:29:40|65052.93
01:29:41|65060.14
01:29:42|65060.49
01:29:43|65060.46
01:29:44|65062.04
01:29:45|65062.55
01:29:46|65060.17
01:29:47|65057.52
01:29:48|65060.
01:29:49|65060.25
01:29:50|65060.
01:29:51|65061.71
01:29:52|65064.6
01:29:53|65066.71
01:29:54|65063.06
01:29:55|65064.77
01:29:57|65064.77
01:29:58|65062.16
01:29:59|65064.88
01:30:00|65064.74
01:30:01|65065.7
01:30:02|65086.85
01:30:03|65086.39
01:30:04|65084.02
01:30:05|65081.98
01:30:07|65068.22
01:30:08|65046.59
01:30:09|65051.86
01:30:09|65069.72
01:30:10|65057.23
01:30:11|65065.85
01:30:12|65064.58
01:30:13|65070.59
01:30:14|65075.25
01:30:15|65076.96
01:30:16|65077.8
01:30:18|65080.79
01:30:19|65087.73
01:30:20|65086.
01:30:21|65089.79
01:30:22|65091.67
01:30:23|65094.06
01:30:24|65095.81
01:30:26|65098.28
01:30:28|65095.41
01:30:29|65097.86
01:30:30|65095.88
01:30:31|65093.13
01:30:32|65091.7
01:30:34|65088.38
01:30:34|65089.28
01:30:36|65079.64
01:30:37|65080.8
01:30:38|65080.79
01:30:39|65079.93
01:30:40|65078.54
01:30:41|65075.45
01:30:42|65076.15
01:30:43|65066.
01:30:45|65072.24
01:30:45|65070.46
01:30:47|65070.
01:30:48|65069.8
01:30:49|65072.01
01:30:50|65071.12
01:30:51|65070.04
01:30:52|65068.3
01:30:54|65066.02
01:30:54|65063.66
01:30:55|65056.72
01:30:57|65058.01
01:30:57|65056.9
01:30:59|65059.35
01:30:59|65058.02
01:31:01|65055.99
01:31:02|65052.26
01:31:03|65052.73
01:31:04|65062.5
01:31:05|65065.37
01:31:06|65064.
01:31:07|65054.07
01:31:08|65050.72
01:31:09|65050.4
01:31:10|65049.97
01:31:11|65046.81
01:31:12|65049.99
01:31:13|65044.
01:31:14|65034.
01:31:15|65040.
01:31:17|65038.13
01:31:18|65031.12
01:31:18|65028.92
01:31:20|65026.01
01:31:20|65024.31
01:31:22|65027.08
01:31:22|65027.97
01:31:23|65024.58
01:31:24|65026.6
01:31:26|65022.61
01:31:27|65029.26
01:31:27|65027.95
01:31:29|65023.63
01:31:29|65025.56
01:31:31|65021.88
01:31:32|65025.2
01:31:33|65027.29
01:31:34|65030.19
01:31:35|65027.09
01:31:36|65024.19
01:31:38|65005.14
01:31:40|65011.38
01:31:40|65013.49
01:31:41|65008.27
01:31:43|65014.05
01:31:44|65015.6
01:31:44|65012.01
01:31:46|65013.83
01:31:47|65019.64
01:31:48|65020.1
01:31:49|65013.42
01:31:50|65015.08
01:31:51|65015.08
01:31:52|65008.9
01:31:53|65012.7
01:31:54|65010.44
01:31:55|65011.87
01:31:56|65011.61
01:31:57|65006.37
01:31:58|65001.45
01:32:00|65010.25
01:32:01|65003.1
01:32:01|65002.09
01:32:03|65005.
01:32:04|65011.87
01:32:04|65010.12
01:32:06|65014.86
01:32:07|65012.28
01:32:08|65010.24
01:32:09|65009.26
01:32:10|65013.6
01:32:12|65013.36
01:32:12|65012.58
01:32:13|65011.99
01:32:14|65012.3
01:32:16|65015.32
01:32:16|65018.55
01:32:17|65017.54
01:32:18|65014.17
01:32:19|65003.53
01:32:21|65009.74
01:32:21|65009.84
01:32:22|65011.27
01:32:23|65005.99
01:32:25|65006.4
01:32:25|65006.01
01:32:27|65012.03
01:32:29|65011.49
01:32:31|65011.49
01:32:32|65012.93
01:32:33|65012.89
01:32:34|65008.22
01:32:35|65010.01
01:32:37|65012.24
01:32:37|65012.87
01:32:38|65011.61
01:32:39|65011.61
01:32:41|65003.24
01:32:42|65005.31
01:32:43|65002.25
01:32:44|65004.2
01:32:45|65004.2
01:32:46|65010.51
01:32:48|65009.61
01:32:48|65024.72
01:32:50|65022.35
01:32:51|65022.97
01:32:51|65034.98
01:32:53|65032.
01:32:54|65037.57
01:32:55|65037.83
01:32:57|65033.82
01:32:57|65033.51
01:32:58|65028.42
01:32:59|65029.78
01:33:00|65023.29
01:33:02|65023.87
01:33:02|65016.16
01:33:04|65009.22
01:33:04|65018.5
01:33:05|65018.53
01:33:06|65022.24
01:33:07|65021.58
01:33:08|65022.92
01:33:10|65031.98
01:33:11|65029.19
01:33:11|65030.5
01:33:12|65031.36
01:33:13|65033.99
01:33:15|65032.13
01:33:16|65038.01
01:33:17|65054.
01:33:18|65056.38
01:33:20|65054.91
01:33:20|65059.5
01:33:21|65058.05
01:33:22|65056.16
01:33:23|65049.78
01:33:24|65041.71
01:33:26|65026.88
01:33:27|65029.75
01:33:27|65026.75
01:33:30|65029.6
01:33:31|65028.89
01:33:32|65027.36
01:33:34|65026.43
01:33:35|65030.
01:33:37|65027.79
01:33:38|65030.29
01:33:39|65032.13
01:33:40|65031.47
01:33:41|65028.9
01:33:42|65031.
01:33:43|65030.54
01:33:44|65030.54
01:33:45|65032.45
01:33:46|65032.45
01:33:47|65030.1
01:33:48|65030.66
01:33:49|65033.89
01:33:50|65031.37
01:33:51|65031.97
01:33:52|65032.07
01:33:53|65034.42
01:33:54|65034.42
01:33:55|65033.45
01:33:57|65039.54
01:33:57|65040.19
01:33:58|65042.31
01:33:59|65040.57
01:34:01|65039.43
01:34:01|65046.24
01:34:03|65044.62
01:34:04|65044.88
01:34:05|65040.1
01:34:06|65044.14
01:34:07|65042.34
01:34:08|65042.34
01:34:09|65044.56
01:34:09|65046.1
01:34:11|65042.32
01:34:12|65044.
01:34:13|65044.55
01:34:14|65043.55
01:34:15|65043.75
01:34:16|65045.76
01:34:17|65040.89
01:34:18|65047.99
01:34:19|65045.62
01:34:21|65047.98
01:34:21|65045.96
01:34:22|65043.66
01:34:23|65042.48
01:34:24|65042.48
01:34:25|65042.99
01:34:26|65042.31
01:34:27|65042.31
01:34:29|65047.88
01:34:29|65048.33
01:34:31|65046.41
01:34:32|65046.41
01:34:33|65046.23
01:34:34|65047.01
01:34:34|65048.95
01:34:36|65049.14
01:34:37|65047.56
01:34:39|65044.63
01:34:40|65035.51
01:34:41|65034.99
01:34:42|65036.8
01:34:43|65038.96
01:34:44|65043.22
01:34:45|65039.96
01:34:46|65041.96
01:34:47|65041.96
01:34:49|65041.79
01:34:50|65050.
01:34:50|65056.33
01:34:51|65057.04
01:34:53|65057.19
01:34:54|65059.54
01:34:55|65059.94
01:34:56|65061.61
01:34:57|65057.82
01:34:58|65056.71
01:34:59|65060.01
01:35:00|65061.28
01:35:02|65061.28
01:35:02|65058.
01:35:03|65041.01
01:35:05|65042.87
01:35:05|65036.
01:35:06|65034.8
01:35:07|65036.3
01:35:09|65033.65
01:35:09|65033.62
01:35:10|65037.07
01:35:12|65038.35
01:35:12|65038.02
01:35:13|65039.43
01:35:14|65041.24
01:35:15|65044.33
01:35:16|65043.37
01:35:17|65033.83
01:35:18|65036.54
01:35:19|65035.94
01:35:20|65037.99
01:35:21|65037.99
01:35:22|65040.06
01:35:23|65041.88
01:35:24|65038.33
01:35:26|65040.99
01:35:26|65041.47
01:35:28|65040.82
01:35:29|65041.42
01:35:31|65038.64
01:35:31|65041.08
01:35:34|65045.67
01:35:35|65044.33
01:35:35|65041.66
01:35:37|65035.7
01:35:38|65038.01
01:35:39|65033.34
01:35:40|65037.71
01:35:41|65036.68
01:35:42|65034.4
01:35:43|65034.4
01:35:44|65038.42
01:35:46|65032.01
01:35:47|65033.23
01:35:47|65035.
01:35:49|65035.
01:35:51|65034.15
01:35:51|65037.63
01:35:53|65037.99
01:35:54|65037.09
01:35:55|65035.48
01:35:56|65038.54
01:35:57|65040.75
01:35:58|65040.76
01:35:59|65041.69
01:36:01|65035.14
01:36:01|65035.23
01:36:03|65039.41
01:36:03|65026.16
01:36:05|65027.88
01:36:05|65013.84
01:36:06|65017.59
01:36:08|65021.16
01:36:08|65016.09
01:36:09|65013.67
01:36:10|65015.72
01:36:12|65012.92
01:36:13|65015.
01:36:14|65018.66
01:36:14|65018.13
01:36:15|65018.74
01:36:16|64999.87
01:36:18|65001.24
01:36:19|64997.71
01:36:19|65003.7
01:36:21|65001.14
01:36:22|65000.24
01:36:23|64999.94
01:36:24|65005.28
01:36:25|65003.63
01:36:26|65004.39
01:36:27|65010.25
01:36:28|65013.94
01:36:29|65015.
01:36:30|65008.88
01:36:32|65013.59
01:36:33|65013.37
01:36:35|65014.81
01:36:35|65015.09
01:36:37|65015.1
01:36:38|65012.48
01:36:40|65014.62
01:36:41|65012.8
01:36:42|65018.85
01:36:42|65019.98
01:36:44|65021.58
01:36:45|65019.13
01:36:46|65018.03
01:36:47|65016.03
01:36:48|65016.04
01:36:50|65016.04
01:36:51|65019.55
01:36:52|65020.1
01:36:53|65010.11
01:36:54|65014.21
01:36:55|65014.9
01:36:56|65001.61
01:36:57|65005.53
01:36:59|65005.48
01:36:59|65006.72
01:37:00|65007.14
01:37:01|65006.75
01:37:02|65004.66
01:37:03|65023.
01:37:04|65016.65
01:37:06|65020.92
01:37:07|65021.31
01:37:08|65015.48
01:37:08|65016.53
01:37:09|65021.36
01:37:11|65022.47
01:37:12|65023.21
01:37:13|65017.52
01:37:14|65012.48
01:37:15|65009.99
01:37:16|64994.84
01:37:17|65004.
01:37:18|65002.93
01:37:20|64997.86
01:37:21|64994.79
01:37:21|64994.97
01:37:23|64997.82
01:37:23|64996.66
01:37:24|64995.72
01:37:25|64994.97
01:37:26|64993.67
01:37:28|64997.05
01:37:28|64996.
01:37:30|64996.
01:37:31|64997.72
01:37:32|64997.4
01:37:33|64997.36
01:37:35|64997.64
01:37:36|64998.69
01:37:36|64998.5
01:37:37|65001.46
01:37:40|65001.84
01:37:40|65001.84
01:37:42|64999.21
01:37:42|65016.27
01:37:43|65012.59
01:37:45|65010.89
01:37:45|65008.88
01:37:46|65019.12
01:37:47|65014.77
01:37:49|65014.88
01:37:50|65016.
01:37:50|65017.1
01:37:52|65015.37
01:37:53|65018.15
01:37:54|65014.14
01:37:55|65017.35
01:37:57|65017.35
01:37:57|65017.75
01:37:58|65018.82
01:38:00|65016.85
01:38:01|65017.44
01:38:01|65013.53
01:38:03|65015.84
01:38:03|65006.3
01:38:04|65005.74
01:38:05|65010.19
01:38:07|65008.99
01:38:07|65009.66
01:38:08|65009.53
01:38:09|65010.37
01:38:11|65014.16
01:38:11|65010.25
01:38:13|65012.96
01:38:13|65012.32
01:38:15|65012.32
01:38:16|65014.6
01:38:17|65020.
01:38:18|65016.35
01:38:20|65014.26
01:38:21|65017.51
01:38:22|65015.85
01:38:22|65015.99
01:38:23|65013.18
01:38:25|65015.83
01:38:26|65015.83
01:38:26|65015.83
01:38:28|65015.83
01:38:28|65012.47
01:38:30|65021.04
01:38:31|65024.74
01:38:32|65031.77
01:38:32|65032.38
01:38:35|65033.63
01:38:36|65030.48
01:38:37|65033.97
01:38:37|65043.41
01:38:40|65039.87
01:38:40|65040.74
01:38:41|65038.04
01:38:42|65038.85
01:38:44|65037.88
01:38:44|65035.7
01:38:46|65038.85
01:38:47|65038.18
01:38:49|65039.58
01:38:49|65017.84
01:38:51|65011.56
01:38:51|65009.3
01:38:53|65012.42
01:38:53|65013.58
01:38:55|65018.43
01:38:56|65017.43
01:38:57|65021.62
01:38:58|65022.01
01:38:58|65026.68
01:39:00|65022.79
01:39:01|65017.18
01:39:02|65024.7
01:39:03|65019.19
01:39:04|65019.32
01:39:06|65019.54
01:39:06|65023.74
01:39:07|65022.13
01:39:08|65021.33
01:39:09|65021.47
01:39:10|65022.79
01:39:11|65022.66
01:39:12|65020.93
01:39:13|65019.87
01:39:14|65018.97
01:39:15|65019.17
01:39:16|65018.45
01:39:18|65020.59
01:39:19|65022.62
01:39:20|65022.32
01:39:20|65014.38
01:39:21|65013.85
01:39:22|65012.65
01:39:23|65014.
01:39:24|65017.19
01:39:26|65014.1
01:39:27|65024.
01:39:28|65022.36
01:39:29|65022.78
01:39:30|65020.
01:39:31|65017.86
01:39:32|65021.44
01:39:33|65022.79
01:39:35|65022.01
01:39:35|65025.2
01:39:37|65025.57
01:39:38|65024.46
01:39:39|65026.48
01:39:40|65033.28
01:39:40|65031.31
01:39:43|65031.49
01:39:44|65031.59
01:39:45|65031.48
01:39:46|65030.06
01:39:47|65032.15
01:39:48|65033.31
01:39:49|65031.11
01:39:50|65032.33
01:39:52|65031.39
01:39:52|65033.69
01:39:54|65035.
01:39:54|65035.89
01:39:55|65037.23
01:39:56|65038.63
01:39:58|65034.77
01:39:58|65035.91
01:40:00|65034.08
01:40:02|65029.5
01:40:03|65028.68
01:40:04|65030.33
01:40:04|65033.15
01:40:06|65030.87
01:40:06|65030.87
01:40:08|65033.81
01:40:09|65031.43
01:40:09|65031.29
01:40:11|65037.19
01:40:11|65034.1
01:40:13|65029.58
01:40:14|65030.49
01:40:15|65029.19
01:40:16|65029.32
01:40:17|65027.44
01:40:18|65031.18
01:40:20|65033.38
01:40:20|65031.47
01:40:23|65034.02
01:40:23|65032.
01:40:24|65039.25
01:40:25|65036.47
01:40:26|65038.37
01:40:27|65039.09
01:40:29|65040.1
01:40:29|65041.72
01:40:31|65042.31
01:40:32|65043.62
01:40:33|65043.56
01:40:34|65044.66
01:40:34|65040.17
01:40:36|65039.89
01:40:37|65042.05
01:40:37|65044.8
01:40:38|65047.92
01:40:40|65045.48
01:40:41|65043.39
01:40:42|65044.17
01:40:43|65044.93
01:40:44|65043.31
01:40:44|65040.93
01:40:47|65028.
01:40:48|65030.
01:40:49|65030.
01:40:50|65021.6
01:40:52|65020.25
01:40:52|65019.86
01:40:53|65020.45
01:40:55|65023.15
01:40:55|65021.48
01:40:57|65022.4
01:40:58|65032.32
01:40:59|65024.93
01:41:00|65030.
01:41:01|65042.77
01:41:02|65048.48
01:41:03|65048.44
01:41:04|65050.
01:41:05|65047.4
01:41:06|65049.99
01:41:07|65056.01
01:41:08|65056.43
01:41:10|65052.92
01:41:10|65053.53
01:41:11|65054.08
01:41:13|65053.95
01:41:14|65057.11
01:41:15|65053.27
01:41:15|65054.38
01:41:17|65056.52
01:41:17|65053.99
01:41:19|65050.9
01:41:20|65047.61
01:41:21|65047.99
01:41:22|65045.49
01:41:23|65047.89
01:41:24|65044.
01:41:25|65044.01
01:41:27|65036.71
01:41:27|65039.98
01:41:28|65038.08
01:41:29|65038.08
01:41:31|65035.75
01:41:31|65041.
01:41:32|65041.86
01:41:33|65049.89
01:41:35|65045.04
01:41:36|65045.
01:41:38|65046.14
01:41:40|65046.98
01:41:41|65048.61
01:41:42|65045.24
01:41:44|65043.7
01:41:44|65044.94
01:41:45|65041.32
01:41:47|65048.73
01:41:47|65047.96
01:41:49|65044.01
01:41:50|65044.02
01:41:51|65040.05
01:41:51|65036.76
01:41:53|65035.86
01:41:53|65043.5
01:41:55|65042.09
01:41:56|65041.19
01:41:57|65037.05
01:41:58|65021.03
01:41:59|65019.11
01:42:01|65017.87
01:42:01|65020.85
01:42:02|65010.52
01:42:03|65012.74
01:42:05|65011.98
01:42:06|65022.
01:42:07|65021.1
01:42:08|65023.81
01:42:08|65020.74
01:42:10|65017.21
01:42:12|65014.64
01:42:13|65019.47
01:42:14|65018.1
01:42:14|65009.51
01:42:16|65010.2
01:42:17|65015.58
01:42:18|65021.85
01:42:20|65022.92
01:42:21|65020.12
01:42:21|65020.3
01:42:23|65028.39
01:42:24|65023.98
01:42:25|65027.8
01:42:26|65028.2
01:42:27|65026.28
01:42:29|65026.28
01:42:29|65030.08
01:42:31|65029.56
01:42:31|65031.07
01:42:32|65032.22
01:42:33|65030.28
01:42:34|65029.26
01:42:35|65030.67
01:42:36|65033.82
01:42:38|65031.19
01:42:39|65042.99
01:42:40|65039.76
01:42:42|65037.79
01:42:42|65043.13
01:42:43|65044.87
01:42:45|65041.54
01:42:45|65044.8
01:42:46|65047.6
01:42:47|65047.44
01:42:49|65045.23
01:42:50|65045.98
01:42:51|65041.8
01:42:52|65046.68
01:42:53|65049.76
01:42:54|65050.03
01:42:55|65051.37
01:42:56|65051.32
01:42:58|65050.19
01:42:58|65048.84
01:42:59|65044.68
01:43:00|65045.
01:43:01|65042.33
01:43:03|65044.42
01:43:04|65043.74
01:43:04|65040.68
01:43:06|65050.
01:43:07|65046.97
01:43:08|65045.49
01:43:09|65045.71
01:43:11|65045.71
01:43:11|65048.15
01:43:12|65045.88
01:43:13|65050.48
01:43:14|65046.4
01:43:15|65048.58
01:43:17|65041.58
01:43:17|65039.09
01:43:18|65038.37
01:43:19|65042.93
01:43:21|65033.86
01:43:21|65030.23
01:43:22|65036.01
01:43:24|65036.14
01:43:25|65035.6
01:43:26|65035.67
01:43:27|65035.43
01:43:27|65038.
01:43:28|65027.97
01:43:29|65027.26
01:43:31|65027.49
01:43:32|65027.04
01:43:33|65026.94
01:43:33|65019.87
01:43:34|65015.58
01:43:36|65017.87
01:43:37|65015.87
01:43:39|65013.72
01:43:39|65017.68
01:43:41|65015.81
01:43:42|65017.08
01:43:43|65026.41
01:43:44|65031.91
01:43:45|65029.84
01:43:46|65029.71
01:43:47|65027.71
01:43:48|65025.82
01:43:50|65022.7
01:43:51|65017.86
01:43:52|65021.59
01:43:53|65021.59
01:43:54|65021.59
01:43:56|65018.59
01:43:56|65018.59
01:43:57|65019.86
01:43:58|65014.83
01:43:59|65018.87
01:44:00|65018.23
01:44:01|65022.19
01:44:03|65025.44
01:44:04|65026.7
01:44:04|65026.33
01:44:07|65032.83
01:44:07|65029.18
01:44:09|65030.33
01:44:10|65028.95
01:44:10|65028.79
01:44:11|65025.88
01:44:13|65031.
01:44:13|65026.99
01:44:15|65028.75
01:44:16|65024.25
01:44:17|65024.25
01:44:18|65026.58
01:44:19|65026.65
01:44:20|65026.1
01:44:21|65033.27
01:44:22|65031.52
01:44:23|65037.59
01:44:24|65036.58
01:44:26|65036.58
01:44:26|65035.93
01:44:27|65035.67
01:44:28|65037.35
01:44:29|65038.23
01:44:30|65039.42
01:44:31|65035.01
01:44:32|65036.8
01:44:33|65033.5
01:44:35|65035.44
01:44:35|65032.
01:44:37|65029.54
01:44:38|65028.09
01:44:39|65029.14
01:44:41|65030.51
01:44:42|65027.34
01:44:43|65027.94
01:44:44|65020.28
01:44:45|65021.99
01:44:46|65023.45
01:44:47|65024.11
01:44:48|65015.99
01:44:49|65015.01
01:44:51|65014.3
01:44:52|65012.
01:44:53|65011.51
01:44:54|65015.51
01:44:54|65023.09
01:44:55|65020.53
01:44:57|65022.26
01:44:58|65022.94
01:44:59|65026.4
01:45:01|65021.62
01:45:01|65024.
01:45:02|65027.58
01:45:04|65014.88
01:45:06|65012.57
01:45:06|65014.66
01:45:07|65015.46
01:45:09|65011.87
01:45:09|65015.68
01:45:10|65007.71
01:45:12|65007.71
01:45:12|65005.99
01:45:14|65004.
01:45:14|64993.11
01:45:17|64983.2
01:45:17|64985.6
01:45:18|64986.74
01:45:19|64992.79
01:45:21|64993.87
01:45:21|64996.78
01:45:22|64990.32
01:45:24|64998.
01:45:25|64993.87
01:45:25|64986.24
01:45:26|64988.
01:45:27|64990.
01:45:28|64990.88
01:45:30|64992.03
01:45:30|64992.
01:45:31|64990.37
01:45:33|64978.38
01:45:33|64982.87
01:45:34|64986.77
01:45:35|64984.81
01:45:37|64985.19
01:45:38|64993.43
01:45:39|64989.83
01:45:40|64990.63
01:45:40|64989.99
01:45:42|64994.69
01:45:44|64984.
01:45:44|64979.99
01:45:45|64980.85
01:45:47|64977.11
01:45:49|64979.98
01:45:49|64985.99
01:45:51|64982.99
01:45:52|64984.79
01:45:52|64987.85
01:45:54|64996.58
01:45:55|64992.23
01:45:56|64988.14
01:45:57|64987.18
01:45:58|64987.18
01:45:59|64983.73
01:46:01|64983.76
01:46:01|64980.
01:46:02|64985.85
01:46:04|64989.95
01:46:05|64991.65
01:46:05|64989.73
01:46:07|64984.
01:46:09|64983.11
01:46:10|64984.84
01:46:11|64987.18
01:46:12|64987.48
01:46:13|64988.76
01:46:14|64988.6
01:46:15|64989.16
01:46:16|64988.91
01:46:17|64991.84
01:46:18|64989.27
01:46:20|64993.5
01:46:21|64990.
01:46:21|65000.3
01:46:23|65010.
01:46:23|65019.2
01:46:24|65018.39
01:46:25|65022.83
01:46:26|65025.66
01:46:28|65020.23
01:46:29|65020.19
01:46:29|65028.92
01:46:31|65027.88
01:46:32|65031.27
01:46:33|65027.77
01:46:34|65037.23
01:46:35|65034.08
01:46:36|65037.72
01:46:37|65039.27
01:46:38|65039.98
01:46:39|65040.01
01:46:40|65046.6
01:46:42|65046.
01:46:43|65048.55
01:46:44|65046.
01:46:45|65045.1
01:46:46|65043.49
01:46:48|65041.39
01:46:48|65043.99
01:46:50|65041.58
01:46:51|65039.17
01:46:52|65039.42
01:46:53|65038.05
01:46:54|65029.71
01:46:55|65035.42
01:46:56|65036.69
01:46:58|65035.25
01:46:59|65038.04
01:47:00|65037.8
01:47:01|65032.57
01:47:02|65033.36
01:47:03|65034.
01:47:04|65028.31
01:47:06|65025.96
01:47:06|65033.01
01:47:07|65032.14
01:47:08|65032.03
01:47:09|65032.4
01:47:10|65031.28
01:47:11|65040.51
01:47:12|65038.94
01:47:14|65038.82
01:47:15|65038.
01:47:16|65027.82
01:47:17|65025.26
01:47:18|65025.74
01:47:19|65025.36
01:47:19|65032.17
01:47:20|65019.46
01:47:21|65013.72
01:47:23|65015.06
01:47:24|65015.72
01:47:25|65016.25
01:47:25|65009.5
01:47:26|65007.88
01:47:27|64997.77
01:47:28|64998.17
01:47:30|65003.68
01:47:31|64997.27
01:47:32|64997.36
01:47:33|65008.7
01:47:34|64997.97
01:47:35|64997.72
01:47:36|64992.26
01:47:37|64996.73
01:47:38|64999.78
01:47:39|64997.84
01:47:40|64998.78
01:47:42|64997.38
01:47:44|64999.7
01:47:44|64999.15
01:47:45|65000.39
01:47:47|65001.76
01:47:48|65000.34
01:47:49|64999.9
01:47:50|65005.72
01:47:51|64998.49
01:47:53|64998.75
01:47:54|65000.74
01:47:54|65000.1
01:47:55|64989.9
01:47:56|64991.49
01:47:57|64984.77
01:47:59|64981.77
01:48:00|64987.23
01:48:01|64988.63
01:48:01|64982.98
01:48:04|64988.64
01:48:05|64987.54
01:48:05|64985.93
01:48:06|64988.01
01:48:07|64985.24
01:48:09|64985.48
01:48:09|64985.94
01:48:10|64985.1
01:48:11|64988.74
01:48:13|64989.64
01:48:13|64989.79
01:48:15|64988.3
01:48:16|64989.24
01:48:17|64988.86
01:48:17|64988.17
01:48:19|64988.86
01:48:20|64988.12
01:48:21|64988.12
01:48:23|64987.55
01:48:23|64984.8
01:48:25|64986.16
01:48:26|64985.99
01:48:27|64985.45
01:48:28|64984.
01:48:29|64985.
01:48:30|64984.83
01:48:31|64981.91
01:48:32|64985.86
01:48:33|64983.44
01:48:34|64971.45
01:48:35|64966.73
01:48:36|64956.
01:48:37|64948.78
01:48:38|64958.2
01:48:39|64955.99
01:48:40|64956.88
01:48:41|64948.67
01:48:43|64951.04
01:48:44|64949.92
01:48:46|64949.71
01:48:47|64938.24
01:48:48|64942.6
01:48:49|64940.32
01:48:50|64946.71
01:48:51|64941.48
01:48:52|64941.99
01:48:54|64941.27
01:48:55|64941.
01:48:56|64937.85
01:48:56|64927.59
01:48:58|64937.83
01:48:59|64929.63
01:48:59|64933.87
01:49:01|64933.51
01:49:01|64936.11
01:49:02|64937.95
01:49:03|64935.27
01:49:05|64944.01
01:49:06|64942.55
01:49:07|64934.
01:49:08|64929.3
01:49:09|64928.93
01:49:10|64934.16
01:49:11|64931.52
01:49:12|64926.92
01:49:13|64936.91
01:49:14|64933.86
01:49:15|64937.98
01:49:16|64942.21
01:49:17|64940.42
01:49:18|64942.01
01:49:19|64942.47
01:49:20|64945.72
01:49:21|64946.46
01:49:22|64947.67
01:49:23|64950.49
01:49:24|64952.69
01:49:25|64956.5
01:49:26|64964.32
01:49:27|64970.29
01:49:28|64970.29
01:49:29|64963.77
01:49:31|64962.21
01:49:31|64968.41
01:49:33|64969.15
01:49:34|64972.39
01:49:35|64970.32
01:49:36|64972.13
01:49:37|64971.29
01:49:38|64975.
01:49:39|64972.31
01:49:40|64975.3
01:49:41|64974.01
01:49:42|64973.64
01:49:43|64973.99
01:49:45|64973.19
01:49:45|64973.67
01:49:48|64976.31
01:49:49|64974.31
01:49:51|64975.13
01:49:51|64976.63
01:49:52|64975.99
01:49:54|64975.99
01:49:54|64977.71
01:49:56|64975.
01:49:57|64973.51
01:49:58|64975.85
01:50:00|64977.24
01:50:01|64977.59
01:50:13|64977.96
01:50:14|64981.16
01:50:15|64974.03
01:50:16|64983.96
01:50:17|64985.83
01:50:18|64981.85
01:50:19|64983.73
01:50:21|64983.73
01:50:21|64984.66
01:50:23|64987.61
01:50:24|64992.59
01:50:24|64996.15
01:50:25|65000.78
01:50:27|64999.09
01:50:28|65002.01
01:50:29|64999.78
01:50:29|64998.43
01:50:30|65003.03
01:50:31|65002.51
01:50:33|65001.69
01:50:34|65002.13
01:50:35|65002.26
01:50:36|65006.57
01:50:37|65012.97
01:50:38|65012.17
01:50:39|65006.17
01:50:40|65007.72
01:50:41|65004.69
01:50:42|65007.24
01:50:43|65005.6
01:50:44|65005.6
01:50:46|65009.1
01:50:48|65015.16
01:50:48|65009.04
01:50:49|65009.47
01:50:51|65004.58
01:50:52|65005.69
01:50:53|65009.19
01:50:54|65008.97
01:50:54|65009.13
01:50:56|65007.99
01:50:57|65007.06
01:50:59|65010.41
01:51:00|65007.41
01:51:01|65007.29
01:51:02|65003.77
01:51:03|65009.19
01:51:05|65011.21
01:51:05|65007.53
01:51:06|65008.67
01:51:07|65009.47
01:51:08|65018.21
01:51:10|65014.72
01:51:10|65014.68
01:51:11|65005.
01:51:12|65005.23
01:51:13|65005.19
01:51:14|65005.77
01:51:16|65005.79
01:51:17|65006.54
01:51:18|64998.
01:51:19|65004.02
01:51:19|65004.13
01:51:21|65006.55
01:51:21|65004.81
01:51:23|65004.8
01:51:24|65014.27
01:51:25|65017.61
01:51:26|65016.43
01:51:27|65018.89
01:51:28|65019.94
01:51:29|65014.28
01:51:30|65013.86
01:51:31|65013.08
01:51:33|65013.96
01:51:33|65014.
01:51:34|65014.27
01:51:36|65012.63
01:51:36|65012.63
01:51:38|65015.72
01:51:39|65012.36
01:51:40|65016.75
01:51:41|65013.97
01:51:42|65022.69
01:51:43|65018.36
01:51:44|65022.15
01:51:44|65021.51
01:51:46|65019.03
01:51:48|65025.38
01:51:48|65025.38
01:51:49|65023.26
01:51:52|65022.12
01:51:53|65022.12
01:51:53|65024.9
01:51:54|65028.65
01:51:55|65025.34
01:51:56|65027.56
01:51:57|65027.57
01:51:58|65023.76
01:51:59|65025.21
01:52:00|65020.99
01:52:02|65022.68
01:52:03|65021.01
01:52:04|65024.68
01:52:04|65024.9
01:52:05|65020.01
01:52:06|65019.89
01:52:08|65028.42
01:52:09|65022.97
01:52:09|65022.97
01:52:10|65024.27
01:52:11|65022.33
01:52:12|65025.31
01:52:15|65022.59
01:52:15|65023.85
01:52:17|65023.95
01:52:17|65023.95
01:52:18|65021.58
01:52:20|65020.86
01:52:21|65018.28
01:52:22|65020.73
01:52:23|65024.11
01:52:24|65020.75
01:52:25|65019.2
01:52:27|65023.23
01:52:28|65020.01
01:52:29|65014.01
01:52:30|65003.03
01:52:31|64991.61
01:52:32|64981.48
01:52:33|64992.14
01:52:34|64995.78
01:52:36|65003.87
01:52:37|65004.63
01:52:39|64999.03
01:52:39|64994.96
01:52:41|64996.3
01:52:41|64993.84
01:52:42|64997.25
01:52:44|64994.32
01:52:44|64995.27
01:52:45|64994.52
01:52:47|64997.12
01:52:48|65000.55
01:52:50|64993.4
01:52:50|64989.99
01:52:52|64982.85
01:52:53|64985.
01:52:54|64986.71
01:52:55|64986.71
01:52:56|64988.
01:52:57|64987.12
01:52:59|64986.88
01:53:00|64978.34
01:53:01|64978.04
01:53:02|64979.87
01:53:03|64978.33
01:53:04|64977.37
01:53:05|64977.81
01:53:06|64970.09
01:53:08|64968.03
01:53:09|64968.4
01:53:10|64964.7
01:53:11|64967.58
01:53:12|64965.86
01:53:13|64961.35
01:53:14|64965.
01:53:15|64966.78
01:53:15|64966.13
01:53:17|64970.23
01:53:18|64968.51
01:53:19|64985.
01:53:20|64981.71
01:53:21|64983.28
01:53:22|64985.56
01:53:23|64987.43
01:53:24|64985.99
01:53:25|64988.76
01:53:26|64983.91
01:53:27|64986.46
01:53:28|64983.74
01:53:29|64973.87
01:53:31|64975.9
01:53:31|64981.95
01:53:33|64982.61
01:53:34|64982.1
01:53:35|64982.79
01:53:36|64982.79
01:53:37|64985.98
01:53:39|64980.98
01:53:39|64982.68
01:53:40|64985.35
01:53:41|64984.32
01:53:42|64983.7
01:53:44|64985.84
01:53:44|64980.78
01:53:45|64981.62
01:53:47|64987.5
01:53:48|64984.13
01:53:49|64984.77
01:53:51|64985.49
01:53:53|64985.18
01:53:54|64985.71
01:53:55|64979.85
01:53:56|64978.36
01:53:57|64981.49
01:53:58|64977.04
01:53:59|64978.49
01:54:00|64976.73
01:54:01|64978.
01:54:02|64965.71
01:54:04|64961.99
01:54:06|64961.37
01:54:07|64964.51
01:54:07|64964.51
01:54:09|64952.71
01:54:10|64960.2
01:54:11|64955.
01:54:12|64957.25
01:54:13|64959.2
01:54:14|64958.64
01:54:16|64958.52
01:54:16|64957.43
01:54:18|64963.69
01:54:18|64965.02
01:54:19|64970.
01:54:20|64969.77
01:54:22|64969.73
01:54:22|64967.65
01:54:23|64955.79
01:54:25|64954.99
01:54:25|64957.87
01:54:26|64959.39
01:54:28|64955.74
01:54:28|64949.76
01:54:30|64953.11
01:54:30|64953.79
01:54:32|64951.64
01:54:33|64954.52
01:54:34|64957.25
01:54:34|64954.04
01:54:36|64953.85
01:54:37|64959.77
01:54:38|64957.55
01:54:39|64953.43
01:54:40|64958.06
01:54:41|64955.11
01:54:42|64957.48
01:54:43|64958.24
01:54:44|64956.5
01:54:45|64956.71
01:54:46|64957.99
01:54:47|64957.34
01:54:48|64957.03
01:54:50|64957.35
01:54:50|64957.22
01:54:52|64955.1
01:54:53|64960.37
01:54:54|64963.99
01:54:55|64961.69
01:54:57|64962.01
01:54:57|64961.69
01:54:59|64961.98
01:55:00|64961.98
01:55:01|64961.98
01:55:01|64965.97
01:55:03|64963.45
01:55:04|64960.63
01:55:05|64965.69
01:55:07|64967.49
01:55:07|64966.79
01:55:09|64965.23
01:55:10|64967.69
01:55:11|64968.68
01:55:12|64968.05
01:55:13|64969.74
01:55:14|64969.74
01:55:15|64957.87
01:55:17|64959.51
01:55:18|64962.81
01:55:18|64962.39
01:55:20|64963.44
01:55:20|64962.57
01:55:22|64963.97
01:55:22|64966.75
01:55:23|64975.02
01:55:25|64977.8
01:55:26|64983.15
01:55:27|64981.48
01:55:28|64982.88
01:55:29|64980.27
01:55:30|64982.85
01:55:31|64982.3
01:55:32|64980.77
01:55:33|64979.36
01:55:34|64981.87
01:55:35|64981.34
01:55:36|64987.52
01:55:37|64984.52
01:55:38|64980.75
01:55:39|64987.13
01:55:40|64994.5
01:55:42|64995.65
01:55:42|64992.94
01:55:43|64992.49
01:55:44|64994.62
01:55:45|64992.31
01:55:46|64994.01
01:55:47|64995.55
01:55:49|64997.23
01:55:49|65000.77
01:55:50|64998.
01:55:51|65007.57
01:55:52|65001.99
01:55:53|65005.74
01:55:55|65001.78
01:55:56|65001.78
01:55:57|65001.78
01:55:59|65005.93
01:56:00|65006.
01:56:00|65001.75
01:56:02|65004.86
01:56:02|65001.99
01:56:04|64999.74
01:56:05|65001.87
01:56:06|64998.48
01:56:08|64988.14
01:56:09|64985.68
01:56:10|65002.01
01:56:10|64997.84
01:56:12|65001.55
01:56:13|64999.29
01:56:13|65003.54
01:56:15|64999.54
01:56:16|65000.66
01:56:17|65002.24
01:56:19|65002.24
01:56:20|65002.79
01:56:21|64995.58
01:56:21|64988.27
01:56:22|64993.75
01:56:23|64990.91
01:56:24|64990.91
01:56:25|65000.49
01:56:27|65000.64
01:56:28|65000.25
01:56:28|65000.57
01:56:30|65000.1
01:56:30|65001.06
01:56:31|65009.24
01:56:33|65003.21
01:56:34|65005.04
01:56:35|65005.84
01:56:36|65006.33
01:56:37|65006.49
01:56:38|65008.12
01:56:39|65012.27
01:56:40|65015.17
01:56:41|65015.1
01:56:42|65020.
01:56:43|65016.57
01:56:44|65020.86
01:56:45|65019.36
01:56:46|65018.19
01:56:48|65018.27
01:56:48|65016.27
01:56:49|65013.7
01:56:51|65013.3
01:56:52|65018.93
01:56:54|65016.32
01:56:56|65015.85
01:56:57|65012.18
01:56:59|65013.86
01:56:59|65013.2
01:57:00|65008.
01:57:02|65004.3
01:57:02|65006.62
01:57:03|65004.
01:57:05|65000.71
01:57:06|64998.64
01:57:08|65001.14
01:57:08|65000.99
01:57:09|65002.13
01:57:11|65001.92
01:57:13|65000.75
01:57:14|65001.38
01:57:15|65000.48
01:57:16|65004.47
01:57:18|65000.02
01:57:18|65001.49
01:57:20|65001.49
01:57:21|65004.55
01:57:22|64997.67
01:57:22|64983.
01:57:24|64980.85
01:57:24|64979.23
01:57:26|64980.14
01:57:27|64983.31
01:57:28|64980.48
01:57:29|64982.56
01:57:29|64981.21
01:57:31|64977.48
01:57:32|64983.37
01:57:33|64979.47
01:57:34|64980.03
01:57:35|64978.96
01:57:37|64981.01
01:57:37|64981.14
01:57:39|64984.42
01:57:40|64984.67
01:57:40|64980.1
01:57:41|64983.87
01:57:42|64983.87
01:57:44|64983.57
01:57:44|64983.44
01:57:45|64983.32
01:57:46|64985.28
01:57:47|64985.28
01:57:48|64986.58
01:57:49|64986.72
01:57:51|64986.72
01:57:52|64986.72
01:57:53|64986.72
01:57:55|64986.72
01:57:56|64982.02
01:57:57|64986.45
01:57:58|64986.31
01:58:00|64983.78
01:58:01|64980.22
01:58:03|64982.31
01:58:04|64977.17
01:58:05|64976.09
01:58:06|64981.07
01:58:08|64976.67
01:58:08|64976.67
01:58:09|64978.83
01:58:11|64978.83
01:58:11|64977.07
01:58:12|64976.09
01:58:14|64978.72
01:58:14|64978.46
01:58:15|64977.74
01:58:17|64972.69
01:58:18|64973.43
01:58:18|64977.44
01:58:19|64978.51
01:58:21|64980.76
01:58:22|64977.53
01:58:22|64980.46
01:58:23|64980.46
01:58:26|64980.46
01:58:27|64979.01
01:58:28|64980.87
01:58:29|64980.
01:58:29|64982.51
01:58:31|64982.51
01:58:32|64982.51
01:58:33|64982.4
01:58:34|64982.79
01:58:35|64985.
01:58:36|64988.65
01:58:37|64988.13
01:58:37|64984.46
01:58:38|64990.22
01:58:40|64990.77
01:58:40|64991.39
01:58:42|64986.81
01:58:43|64987.93
01:58:44|64979.97
01:58:45|64985.
01:58:46|64982.26
01:58:46|64982.67
01:58:47|64978.81
01:58:49|64981.75
01:58:50|64979.37
01:58:51|64981.06
01:58:53|64981.66
01:58:53|64981.8
01:58:55|64981.44
01:58:56|64980.93
01:58:58|64982.8
01:59:00|64982.67
01:59:01|64985.77
01:59:02|64984.53
01:59:04|64984.25
01:59:04|64982.91
01:59:06|64980.54
01:59:06|64981.84
01:59:07|64981.21
01:59:08|64986.62
01:59:10|64987.61
01:59:10|64987.03
01:59:11|64989.32
01:59:12|64989.45
01:59:14|64991.19
01:59:15|64989.27
01:59:17|64989.06
01:59:18|64991.16
01:59:19|64989.4
01:59:19|64982.74
01:59:21|64981.68
01:59:21|64984.15
01:59:22|64982.98
01:59:23|64985.14
01:59:24|64984.49
01:59:26|64985.11
01:59:27|64985.51
01:59:28|64985.4
01:59:30|64986.38
01:59:30|64985.72
01:59:32|64987.02
01:59:32|64987.02
01:59:34|64987.02
01:59:34|64985.62
01:59:35|64982.31
01:59:37|64977.76
01:59:38|64967.88
01:59:39|64971.53
01:59:40|64971.98
01:59:41|64973.04
01:59:42|64971.58
01:59:43|64973.7
01:59:44|64969.49
01:59:45|64970.68
01:59:46|64971.59
01:59:47|64970.05
01:59:48|64972.84
01:59:49|64983.09
01:59:50|64985.86
01:59:51|64983.44
01:59:52|64980.12
01:59:53|64978.52
01:59:54|64981.73
01:59:55|64977.76
01:59:57|64979.84
01:59:57|64979.84
01:59:59|64979.84
01:59:59|64977.74
02:00:01|64977.99
02:00:02|64977.73
02:00:03|64975.74
02:00:05|64970.63
02:00:06|64946.18
02:00:07|64957.88
02:00:08|64972.38
02:00:09|64966.48
02:00:10|64963.92
02:00:11|64962.01
02:00:12|64965.04
02:00:14|64962.15
02:00:14|64963.85
02:00:15|64961.33
02:00:17|64968.46
02:00:17|64973.72
02:00:19|64973.46
02:00:20|64983.6
02:00:21|64991.84
02:00:22|64994.39
02:00:23|64998.
02:00:24|65009.73
02:00:25|65008.85
02:00:25|64996.59
02:00:27|65001.59
02:00:28|65001.69
02:00:29|65000.
02:00:30|64995.99
02:00:31|64990.64
02:00:33|64992.03
02:00:34|64991.77
02:00:35|64995.69
02:00:35|64995.14
02:00:36|64994.82
02:00:38|64990.84
02:00:38|64993.26
02:00:40|64994.99
02:00:41|64997.33
02:00:41|64995.97
02:00:42|64993.37
02:00:44|64994.13
02:00:45|64994.2
02:00:46|64995.5
02:00:47|64999.42
02:00:48|65001.98
02:00:49|65003.28
02:00:49|65002.18
02:00:51|65001.47
02:00:52|65001.85
02:00:53|64994.44
02:00:54|64995.84
02:00:56|64993.96
02:00:56|64993.96
02:00:58|64993.82
02:01:00|64992.3
02:01:01|64992.2
02:01:02|64989.4
02:01:03|64993.72
02:01:04|64989.14
02:01:06|64993.73
02:01:06|64995.16
02:01:08|64996.05
02:01:09|64996.
02:01:09|64993.51
02:01:11|64991.61
02:01:11|64989.35
02:01:13|64987.85
02:01:14|64979.2
02:01:15|64975.19
02:01:17|64980.01
02:01:17|64982.13
02:01:18|64981.16
02:01:19|64981.05
02:01:20|64982.9
02:01:22|64985.98
02:01:23|64980.52
02:01:24|64982.63
02:01:25|64982.63
02:01:26|64979.51
02:01:27|64979.93
02:01:28|64982.11
02:01:29|64983.2
02:01:31|64981.72
02:01:32|64979.53
02:01:33|64983.41
02:01:34|64978.
02:01:34|64977.54
02:01:36|64972.43
02:01:37|64975.09
02:01:37|64970.
02:01:39|64973.51
02:01:40|64972.
02:01:40|64972.
02:01:42|64972.
02:01:42|64970.
02:01:44|64964.96
02:01:45|64967.44
02:01:46|64963.
02:01:48|64964.66
02:01:48|64964.79
02:01:50|64961.19
02:01:51|64961.96
02:01:51|64965.87
02:01:53|64965.87
02:01:54|64967.04
02:01:55|64966.11
02:01:56|64968.46
02:01:58|64967.48
02:02:00|64967.33
02:02:01|64968.13
02:02:03|64970.93
02:02:04|64969.65
02:02:05|64979.3
02:02:06|64975.69
02:02:07|64973.84
02:02:08|64976.05
02:02:09|64976.99
02:02:10|64973.35
02:02:11|64974.01
02:02:13|64976.31
02:02:14|64978.
02:02:15|64978.08
02:02:15|64978.98
02:02:16|64975.12
02:02:17|64977.94
02:02:19|64982.6
02:02:20|64984.
02:02:20|64985.59
02:02:22|64986.42
02:02:23|64996.3
02:02:24|64999.95
02:02:26|64997.48
02:02:27|65000.05
02:02:27|65003.76
02:02:28|65002.33
02:02:29|65002.2
02:02:31|65006.86
02:02:31|65003.71
02:02:33|65001.87
02:02:34|65006.51
02:02:35|65005.25
02:02:36|65006.92
02:02:36|65007.81
02:02:38|65005.83
02:02:39|65004.48
02:02:39|65006.15
02:02:41|65003.66
02:02:42|65002.58
02:02:43|65003.07
02:02:44|65003.9
02:02:45|65004.89
02:02:46|65007.01
02:02:47|65017.98
02:02:49|65015.15
02:02:50|65020.14
02:02:50|65022.27
02:02:52|65025.82
02:02:53|65025.
02:02:53|65030.02
02:02:54|65037.98
02:02:55|65026.
02:02:56|65023.43
02:02:58|65019.33
02:02:59|65020.65
02:02:59|65030.28
02:03:00|65030.14
02:03:01|65028.68
02:03:04|65022.07
02:03:05|65029.9
02:03:06|65021.98
02:03:07|65021.99
02:03:08|65021.26
02:03:10|65015.44
02:03:10|65007.73
02:03:11|65008.
02:03:13|65000.67
02:03:13|65003.53
02:03:14|65003.8
02:03:15|65004.03
02:03:17|64996.27
02:03:18|64998.02
02:03:20|65001.6
02:03:21|65001.6
02:03:22|64995.11
02:03:22|64999.83
02:03:24|65001.15
02:03:25|65001.15
02:03:26|64995.
02:03:27|64994.3
02:03:28|64993.62
02:03:29|64993.62
02:03:30|64991.04
02:03:31|64981.41
02:03:32|64977.68
02:03:34|64978.01
02:03:34|64981.55
02:03:36|64983.43
02:03:36|64980.13
02:03:38|64982.59
02:03:38|64979.11
02:03:39|64981.94
02:03:40|64980.44
02:03:42|64980.44
02:03:43|64977.96
02:03:44|64975.14
02:03:45|64982.91
02:03:46|64982.22
02:03:47|64982.26
02:03:47|64976.1
02:03:49|64972.84
02:03:49|64973.09
02:03:51|64973.09
02:03:51|64970.17
02:03:53|64975.02
02:03:53|64973.71
02:03:55|64980.
02:03:55|64982.65
02:03:56|64994.
02:03:58|64983.86
02:04:00|64981.16
02:04:02|64983.76
02:04:02|64981.42
02:04:04|64985.1
02:04:04|64981.99
02:04:07|64980.64
02:04:07|64975.17
02:04:08|64968.15
02:04:10|64972.98
02:04:10|64975.82
02:04:12|64973.5
02:04:12|64971.88
02:04:14|64975.33
02:04:14|64975.72
02:04:16|64984.66
02:04:16|64990.01
02:04:18|64990.47
02:04:18|64992.69
02:04:20|64995.29
02:04:21|64994.49
02:04:21|65002.09
02:04:23|65000.
02:04:24|64999.88
02:04:25|65000.
02:04:26|64991.76
02:04:27|64995.26
02:04:29|64995.88
02:04:29|64994.19
02:04:30|64995.99
02:04:31|64995.99
02:04:33|64994.9
02:04:34|64993.99
02:04:34|64988.43
02:04:36|64990.
02:04:37|64985.11
02:04:38|64979.05
02:04:38|64986.
02:04:40|64981.15
02:04:40|64981.06
02:04:41|64977.09
02:04:43|64979.96
02:04:44|64981.94
02:04:45|64977.25
02:04:46|64979.5
02:04:47|64979.58
02:04:48|64979.58
02:04:49|64979.58
02:04:50|64978.86
02:04:51|64978.86
02:04:52|64978.7
02:04:54|64978.7
02:04:55|64980.
02:04:55|64980.
02:04:57|64980.
02:04:57|64981.81
02:04:58|64974.63
02:05:00|64977.05
02:05:00|64974.24
02:05:03|64981.25
02:05:04|64978.01
02:05:04|64973.76
02:05:07|64971.91
02:05:07|64971.32
02:05:09|64973.8
02:05:10|64968.01
02:05:11|64968.12
02:05:12|64972.97
02:05:13|64972.84
02:05:14|64972.84
02:05:15|64974.
02:05:16|64973.63
02:05:17|64975.79
02:05:18|64977.09
02:05:19|64977.27
02:05:20|64976.
02:05:22|64972.45
02:05:23|64975.04
02:05:23|64975.
02:05:24|64973.2
02:05:25|64971.45
02:05:26|64969.37
02:05:28|64968.
02:05:29|64968.
02:05:29|64970.18
02:05:30|64970.3
02:05:32|64969.55
02:05:33|64970.37
02:05:34|64969.65
02:05:35|64970.91
02:05:36|64970.07
02:05:37|64970.6
02:05:37|64972.48
02:05:39|64990.5
02:05:39|64985.08
02:05:40|64988.13
02:05:41|64989.05
02:05:43|64986.7
02:05:44|64985.62
02:05:45|64979.75
02:05:46|64973.85
02:05:48|64976.4
02:05:48|64976.04
02:05:50|64977.28
02:05:50|64977.42
02:05:51|64976.92
02:05:53|64977.16
02:05:54|64973.41
02:05:54|64979.6
02:05:55|64977.39
02:05:57|64975.49
02:05:57|64974.25
02:05:59|64974.27
02:06:01|64974.26
02:06:02|64976.7
02:06:03|64978.18
02:06:05|64978.8
02:06:05|64977.49
02:06:07|64977.74
02:06:07|64976.89
02:06:08|64979.28
02:06:09|64973.59
02:06:11|64974.
02:06:12|64972.83
02:06:13|64971.84
02:06:14|64966.34
02:06:15|64966.74
02:06:16|64984.
02:06:18|64985.9
02:06:18|64977.87
02:06:19|64977.62
02:06:21|64981.52
02:06:22|64980.94
02:06:23|64987.57
02:06:24|64981.79
02:06:25|64973.7
02:06:26|64972.
02:06:27|64959.84
02:06:28|64962.83
02:06:29|64962.72
02:06:30|64963.2
02:06:31|64960.14
02:06:32|64960.69
02:06:33|64963.48
02:06:35|64958.67
02:06:35|64960.23
02:06:36|64964.39
02:06:38|64967.43
02:06:39|64970.32
02:06:40|64968.56
02:06:41|64969.08
02:06:42|64969.76
02:06:43|64969.88
02:06:44|64971.31
02:06:45|64970.25
02:06:46|64970.9
02:06:47|64975.46
02:06:48|64981.06
02:06:49|64980.99
02:06:50|64981.89
02:06:51|64983.14
02:06:52|64981.43
02:06:53|64984.86
02:06:54|64984.13
02:06:55|64980.39
02:06:56|64981.88
02:06:57|64976.55
02:06:58|64981.19
02:06:59|64983.05
02:07:00|64983.05
02:07:02|64981.82
02:07:04|64971.67
02:07:05|64975.41
02:07:05|64970.59
02:07:07|64974.79
02:07:08|64981.08
02:07:09|64978.31
02:07:10|64984.
02:07:11|64982.22
02:07:13|64982.17
02:07:14|64982.95
02:07:15|64977.02
02:07:16|64972.88
02:07:17|64977.13
02:07:17|64982.14
02:07:19|64981.38
02:07:20|64982.55
02:07:21|64982.84
02:07:22|64983.73
02:07:23|64983.73
02:07:24|64987.85
02:07:25|64985.19
02:07:25|64990.04
02:07:27|64993.39
02:07:28|64991.84
02:07:29|65000.
02:07:30|65009.63
02:07:31|65016.85
02:07:32|65013.33
02:07:33|65013.32
02:07:34|65012.
02:07:35|65012.37
02:07:36|65010.39
02:07:38|65013.9
02:07:38|65020.4
02:07:39|65017.98
02:07:41|65014.93
02:07:42|65018.87
02:07:42|65023.2
02:07:44|65022.43
02:07:45|65017.69
02:07:45|65018.99
02:07:46|65017.7
02:07:48|65021.88
02:07:49|65019.99
02:07:50|65019.23
02:07:51|65017.81
02:07:52|65017.99
02:07:53|65019.76
02:07:54|65015.37
02:07:56|65017.99
02:07:56|65015.73
02:07:58|65003.99
02:07:58|64994.03
02:07:59|65004.32
02:08:00|65004.94
02:08:02|65007.48
02:08:04|65013.64
02:08:06|65008.
02:08:07|65010.99
02:08:08|65015.87
02:08:09|65020.9
02:08:10|65017.63
02:08:11|65017.65
02:08:12|65018.2
02:08:13|65017.69
02:08:15|65017.48
02:08:16|65014.04
02:08:17|65016.13
02:08:18|65014.
02:08:19|65011.83
02:08:21|65011.74
02:08:21|65011.98
02:08:22|65008.65
02:08:23|65007.14
02:08:25|65006.95
02:08:25|65009.44
02:08:26|65009.44
02:08:28|65009.44
02:08:29|65016.26
02:08:29|65018.25
02:08:31|65018.49
02:08:32|65018.09
02:08:32|65016.46
02:08:34|65016.46
02:08:35|65015.95
02:08:36|65016.31
02:08:37|65014.15
02:08:38|65016.42
02:08:39|65013.75
02:08:40|65007.99
02:08:41|65009.84
02:08:42|65007.44
02:08:43|64998.01
02:08:44|64997.
02:08:45|64995.59
02:08:46|64997.99
02:08:47|64998.09
02:08:48|64997.84
02:08:49|64999.53
02:08:50|64996.7
02:08:51|64996.7
02:08:52|64999.79
02:08:53|65003.98
02:08:54|65005.64
02:08:55|65001.35
02:08:56|65001.35
02:08:57|65002.09
02:08:58|65002.47
02:08:59|65002.86
02:09:00|65000.67
02:09:01|65001.78
02:09:02|65004.13
02:09:04|65004.13
02:09:04|65003.83
02:09:06|65002.58
02:09:07|64999.49
02:09:08|65003.45
02:09:10|65001.84
02:09:11|65000.1
02:09:12|64996.09
02:09:13|64993.36
02:09:14|64994.27
02:09:15|64993.99
02:09:16|64995.
02:09:17|64986.15
02:09:18|64992.45
02:09:19|64998.07
02:09:19|64996.46
02:09:20|64996.47
02:09:22|64985.89
02:09:23|64985.6
02:09:24|64983.9
02:09:25|64979.2
02:09:26|64985.5
02:09:27|64980.52
02:09:28|64982.9
02:09:29|64983.54
02:09:30|64982.07
02:09:31|64980.56
02:09:32|64983.73
02:09:34|64985.94
02:09:34|64984.3
02:09:35|64985.61
02:09:36|64986.12
02:09:37|64986.81
02:09:38|64991.61
02:09:39|64991.37
02:09:41|64990.13
02:09:41|64998.34
02:09:42|65004.66
02:09:43|65001.45
02:09:45|65003.08
02:09:45|65001.47
02:09:46|64995.44
02:09:47|64992.91
02:09:48|64994.87
02:09:50|64994.87
02:09:50|64994.35
02:09:51|64992.82
02:09:53|64991.82
02:09:53|64997.31
02:09:54|64997.
02:09:55|64997.42
02:09:57|64996.17
02:09:58|64998.14
02:09:59|64996.93
02:10:01|64991.
02:10:01|64984.48
02:10:03|64987.68
02:10:03|64983.86
02:10:05|64991.48
02:10:06|64989.33
02:10:07|64993.48
02:10:08|64995.
02:10:09|64993.28
02:10:11|64994.15
02:10:12|64985.68
02:10:13|64985.49
02:10:14|64986.93
02:10:14|64982.23
02:10:15|64984.13
02:10:17|64983.77
02:10:18|64986.12
02:10:18|64982.15
02:10:20|64982.44
02:10:21|64984.66
02:10:22|64985.64
02:10:23|64987.83
02:10:24|64986.42
02:10:25|64986.6
02:10:26|64990.41
02:10:27|64988.67
02:10:29|64993.32
02:10:29|64993.47
02:10:30|64994.44
02:10:31|64991.25
02:10:33|64994.3
02:10:33|64980.06
02:10:34|64966.01
02:10:35|64963.69
02:10:36|64969.03
02:10:37|64964.78
02:10:38|64968.68
02:10:39|64965.39
02:10:41|64968.05
02:10:41|64968.05
02:10:42|64966.39
02:10:43|64966.75
02:10:44|64967.68
02:10:45|64964.76
02:10:47|64963.99
02:10:48|64966.35
02:10:49|64968.92
02:10:50|64968.81
02:10:51|64970.15
02:10:51|64968.33
02:10:53|64967.64
02:10:54|64970.
02:10:55|64967.5
02:10:57|64970.72
02:10:58|64970.09
02:10:59|64965.22
02:11:01|64966.67
02:11:01|64962.02
02:11:03|64966.54
02:11:04|64968.65
02:11:04|64969.9
02:11:06|64968.41
02:11:07|64970.
02:11:08|64969.49
02:11:09|64968.4
02:11:09|64967.38
02:11:11|64969.96
02:11:12|64971.48
02:11:12|64968.47
02:11:14|64972.03
02:11:15|64970.9
02:11:16|64971.63
02:11:17|64973.38
02:11:18|64971.45
02:11:19|64973.62
02:11:21|64976.91
02:11:22|64973.24
02:11:23|64973.3
02:11:24|64973.61
02:11:25|64978.95
02:11:26|64977.11
02:11:27|64982.23
02:11:28|64980.84
02:11:29|64983.67
02:11:30|64989.51
02:11:31|64987.27
02:11:32|64988.57
02:11:34|64987.45
02:11:34|64990.63
02:11:35|64989.83
02:11:36|64995.
02:11:37|64993.56
02:11:38|64996.3
02:11:40|64995.1
02:11:40|64996.46
02:11:41|65001.99
02:11:42|64993.23
02:11:44|64993.88
02:11:45|64992.24
02:11:46|64996.41
02:11:46|64998.19
02:11:47|64996.65
02:11:48|64996.6
02:11:49|64997.99
02:11:51|64997.89
02:11:52|64998.03
02:11:52|64996.15
02:11:54|64996.15
02:11:54|64991.34
02:11:57|64991.95
02:11:58|64992.
02:11:58|64990.1
02:12:00|64990.2
02:12:02|64989.75
02:12:04|64993.33
02:12:04|64994.29
02:12:05|64991.2
02:12:07|64992.77
02:12:08|64990.12
02:12:09|64988.49
02:12:10|64995.32
02:12:11|64993.02
02:12:12|64994.32
02:12:13|64993.44
02:12:14|64991.56
02:12:14|64990.92
02:12:17|64981.1
02:12:17|64984.01
02:12:18|64998.
02:12:19|64997.37
02:12:20|64996.07
02:12:21|64995.98
02:12:23|64999.2
02:12:23|64996.58
02:12:24|64998.4
02:12:26|64996.4
02:12:26|64996.94
02:12:27|64996.85
02:12:29|64998.8
02:12:29|64998.8
02:12:31|65006.45
02:12:32|65006.18
02:12:33|65006.31
02:12:34|65008.49
02:12:35|65012.52
02:12:36|65005.91
02:12:37|65007.4
02:12:38|65012.57
02:12:39|65009.85
02:12:40|65009.56
02:12:41|65005.87
02:12:42|65006.04
02:12:43|64998.
02:12:44|64999.88
02:12:45|65000.43
02:12:46|65000.8
02:12:47|65001.32
02:12:48|65001.4
02:12:49|65000.68
02:12:50|65003.57
02:12:51|65004.22
02:12:52|64999.42
02:12:53|65002.41
02:12:54|65005.85
02:12:55|65005.02
02:12:57|65005.02
02:12:59|65005.37
02:12:59|65005.37
02:13:01|64996.
02:13:02|64989.87
02:13:02|64993.73
02:13:04|64992.
02:13:05|64992.37
02:13:06|64989.96
02:13:08|64993.05
02:13:09|64997.8
02:13:10|64998.25
02:13:11|64998.
02:13:12|64995.38
02:13:13|64996.68
02:13:14|64994.87
02:13:14|64995.54
02:13:16|64998.
02:13:16|64995.64
02:13:18|64989.13
02:13:19|64986.24
02:13:20|64979.98
02:13:21|64977.26
02:13:22|64982.71
02:13:23|64979.98
02:13:24|64979.13
02:13:25|64978.48
02:13:26|64978.48
02:13:27|64981.04
02:13:28|64981.71
02:13:28|64979.16
02:13:30|64978.23
02:13:31|64982.77
02:13:32|64994.6
02:13:33|65022.
02:13:34|65020.58
02:13:36|65015.87
02:13:36|65013.77
02:13:37|65015.15
02:13:38|65013.09
02:13:39|65015.
02:13:40|65012.69
02:13:41|65015.64
02:13:42|65016.73
02:13:43|65014.47
02:13:44|65015.77
02:13:45|65013.92
02:13:46|65014.19
02:13:47|65013.49
02:13:48|65012.03
02:13:49|65017.97
02:13:50|65010.93
02:13:51|65012.6
02:13:53|65015.87
02:13:55|65014.28
02:13:55|65014.18
02:13:56|65014.18
02:13:58|65012.16
02:14:00|65015.87
02:14:01|65013.63
02:14:02|65013.63
02:14:03|65016.86
02:14:04|65013.2
02:14:04|65013.62
02:14:06|65014.61
02:14:07|65014.22
02:14:08|65012.49
02:14:09|65014.49
02:14:10|65014.49
02:14:11|65010.36
02:14:12|65009.24
02:14:13|65005.72
02:14:14|65005.64
02:14:15|65005.
02:14:16|65003.34
02:14:17|65006.83
02:14:18|65000.01
02:14:19|65001.83
02:14:20|65008.02
02:14:21|65002.64
02:14:22|65003.23
02:14:23|65008.64
02:14:24|65005.05
02:14:25|64999.52
02:14:26|65002.59
02:14:27|65002.22
02:14:28|64997.99
02:14:29|64999.67
02:14:30|64999.67
02:14:31|64996.84
02:14:33|64996.84
02:14:33|65001.42
02:14:34|65005.91
02:14:35|65005.
02:14:36|65006.13
02:14:37|65006.13
02:14:38|65008.19
02:14:39|65007.75
02:14:40|65010.96
02:14:41|65010.96
02:14:42|65010.39
02:14:43|65020.9
02:14:44|65031.73
02:14:45|65031.88
02:14:46|65035.55
02:14:47|65036.85
02:14:48|65031.77
02:14:49|65034.
02:14:50|65045.22
02:14:51|65048.13
02:14:52|65053.77
02:14:53|65054.77
02:14:55|65056.44
02:14:57|65073.91
02:14:58|65063.02
02:15:00|65064.1
02:15:01|65054.33
02:15:02|65059.73
02:15:02|65047.85
02:15:03|65055.87
02:15:05|65056.74
02:15:05|65055.52
02:15:07|65043.
02:15:07|65047.99
02:15:09|65045.83
02:15:10|65045.13
02:15:11|65045.39
02:15:13|65046.14
02:15:13|65051.71
02:15:15|65049.16
02:15:15|65053.23
02:15:16|65049.87
02:15:18|65054.42
02:15:18|65052.68
02:15:20|65056.87
02:15:20|65052.57
02:15:21|65053.35
02:15:23|65053.23
02:15:23|65053.09
02:15:24|65051.52
02:15:26|65052.3
02:15:27|65054.6
02:15:28|65050.94
02:15:29|65050.97
02:15:29|65051.84
02:15:31|65048.51
02:15:31|65051.59
02:15:33|65051.1
02:15:34|65048.3
02:15:34|65049.99
02:15:36|65046.84
02:15:36|65046.84
02:15:37|65046.72
02:15:38|65050.46
02:15:40|65048.44
02:15:41|65050.58
02:15:42|65049.35
02:15:43|65050.55
02:15:43|65048.25
02:15:46|65048.5
02:15:46|65052.26
02:15:47|65053.44
02:15:48|65051.06
02:15:49|65046.88
02:15:50|65049.46
02:15:51|65043.94
02:15:53|65047.97
02:15:54|65049.22
02:15:57|65049.99
02:15:58|65049.33
02:15:59|65047.02
02:16:01|65049.86
02:16:02|65047.06
02:16:02|65048.
02:16:03|65048.
02:16:05|65022.
02:16:06|65015.39
02:16:06|65018.02
02:16:07|65020.22
02:16:08|65018.72
02:16:10|65020.95
02:16:11|65022.1
02:16:12|65016.01
02:16:13|65022.75
02:16:14|65022.26
02:16:16|65021.45
02:16:17|65028.92
02:16:18|65030.96
02:16:19|65035.55
02:16:20|65033.03
02:16:20|65035.35
02:16:21|65043.21
02:16:23|65044.13
02:16:24|65041.32
02:16:26|65043.98
02:16:26|65046.04
02:16:27|65045.27
02:16:29|65045.4
02:16:30|65044.14
02:16:30|65047.01
02:16:31|65042.1
02:16:32|65042.67
02:16:34|65044.38
02:16:34|65046.67
02:16:35|65048.55
02:16:36|65048.55
02:16:37|65048.
02:16:38|65054.02
02:16:40|65051.98
02:16:41|65051.79
02:16:41|65056.19
02:16:43|65056.73
02:16:44|65058.59
02:16:44|65060.75
02:16:45|65063.14
02:16:46|65062.06
02:16:48|65061.21
02:16:48|65049.46
02:16:49|65056.94
02:16:51|65055.8
02:16:52|65056.
02:16:54|65055.69
02:16:54|65058.58
02:16:55|65053.94
02:16:56|65050.92
02:16:59|65046.13
02:17:00|65040.25
02:17:01|65023.27
02:17:02|65011.92
02:17:03|65017.59
02:17:04|65016.97
02:17:04|65026.18
02:17:06|65031.23
02:17:07|65030.03
02:17:08|65028.23
02:17:10|65028.44
02:17:10|65025.98
02:17:11|65030.04
02:17:12|65028.46
02:17:14|65030.
02:17:15|65030.
02:17:15|65033.28
02:17:16|65032.
02:17:17|65043.82
02:17:19|65040.46
02:17:20|65046.07
02:17:21|65045.79
02:17:22|65048.77
02:17:22|65048.87
02:17:24|65045.77
02:17:25|65049.89
02:17:27|65049.89
02:17:27|65049.02
02:17:28|65052.
02:17:29|65051.74
02:17:30|65049.46
02:17:31|65049.46
02:17:32|65053.43
02:17:33|65050.47
02:17:34|65050.47
02:17:35|65049.99
02:17:36|65050.89
02:17:38|65049.58
02:17:38|65051.62
02:17:39|65052.
02:17:41|65052.23
02:17:42|65055.97
02:17:42|65054.48
02:17:44|65054.56
02:17:45|65054.89
02:17:46|65055.59
02:17:47|65055.34
02:17:48|65051.64
02:17:48|65053.62
02:17:49|65058.46
02:17:51|65057.42
02:17:52|65054.05
02:17:53|65055.51
02:17:55|65060.12
02:17:55|65056.46
02:17:56|65054.02
02:17:57|65049.22
02:18:00|65051.
02:18:01|65053.63
02:18:01|65049.69
02:18:03|65080.
02:18:04|65080.14
02:18:06|65079.22
02:18:06|65083.74
02:18:07|65082.57
02:18:09|65079.92
02:18:10|65080.63
02:18:10|65074.99
02:18:11|65075.7
02:18:13|65077.72
02:18:14|65071.51
02:18:15|65073.5
02:18:16|65076.04
02:18:17|65077.66
02:18:18|65082.56
02:18:19|65078.16
02:18:20|65080.
02:18:21|65076.94
02:18:22|65079.42
02:18:23|65083.77
02:18:24|65083.77
02:18:26|65083.32
02:18:26|65086.94
02:18:27|65083.36
02:18:29|65094.55
02:18:30|65099.97
02:18:30|65083.88
02:18:31|65070.
02:18:33|65060.
02:18:34|65052.09
02:18:34|65054.94
02:18:36|65058.48
02:18:37|65058.99
02:18:37|65062.35
02:18:39|65065.99
02:18:40|65065.98
02:18:41|65080.12
02:18:41|65088.32
02:18:43|65089.31
02:18:44|65081.25
02:18:44|65080.9
02:18:46|65078.45
02:18:46|65084.7
02:18:47|65080.58
02:18:49|65082.04
02:18:50|65082.56
02:18:51|65083.31
02:18:51|65080.
02:18:52|65084.5
02:18:54|65090.14
02:18:56|65092.27
02:18:58|65092.63
02:18:59|65095.65
02:19:00|65097.8
02:19:01|65086.64
02:19:02|65091.85
02:19:03|65090.
02:19:05|65095.
02:19:05|65090.52
02:19:07|65093.28
02:19:08|65093.28
02:19:10|65097.93
02:19:10|65098.84
02:19:11|65095.42
02:19:13|65098.12
02:19:14|65096.52
02:19:15|65094.3
02:19:16|65095.54
02:19:17|65116.31
02:19:18|65140.
02:19:19|65128.63
02:19:20|65130.12
02:19:21|65119.99
02:19:22|65122.
02:19:23|65121.86
02:19:24|65110.83
02:19:26|65106.88
02:19:26|65102.25
02:19:27|65103.72
02:19:28|65093.98
02:19:29|65089.
02:19:30|65085.88
02:19:31|65080.09
02:19:33|65080.
02:19:34|65083.8
02:19:35|65080.51
02:19:35|65080.58
02:19:36|65082.3
02:19:38|65083.03
02:19:38|65088.92
02:19:40|65084.99
02:19:40|65092.58
02:19:42|65088.58
02:19:43|65093.52
02:19:44|65090.68
02:19:45|65098.06
02:19:46|65102.75
02:19:47|65108.84
02:19:48|65109.56
02:19:49|65106.53
02:19:50|65115.37
02:19:51|65110.79
02:19:52|65114.87
02:19:53|65115.95
02:19:54|65108.6
02:19:56|65097.67
02:19:57|65081.08
02:19:58|65085.03
02:19:59|65090.05
02:20:01|65100.2
02:20:02|65091.25
02:20:02|65094.01
02:20:04|65100.01
02:20:06|65105.03
02:20:06|65113.66
02:20:08|65114.81
02:20:09|65121.87
02:20:10|65126.
02:20:11|65122.27
02:20:12|65108.05
02:20:13|65108.53
02:20:14|65105.25
02:20:15|65107.98
02:20:17|65118.44
02:20:17|65111.46
02:20:18|65111.87
02:20:20|65113.94
02:20:20|65116.64
02:20:21|65121.27
02:20:22|65120.85
02:20:24|65122.05
02:20:25|65122.28
02:20:25|65126.31
02:20:26|65127.84
02:20:28|65128.89
02:20:29|65133.26
02:20:29|65132.7
02:20:31|65130.61
02:20:33|65131.83
02:20:34|65132.3
02:20:35|65130.73
02:20:36|65132.
02:20:37|65130.78
02:20:38|65138.57
02:20:39|65144.13
02:20:40|65142.06
02:20:41|65141.37
02:20:42|65142.67
02:20:43|65140.97
02:20:44|65170.8
02:20:45|65177.98
02:20:46|65203.35
02:20:47|65222.01
02:20:48|65244.15
02:20:49|65246.
02:20:50|65245.52
02:20:51|65230.
02:20:52|65226.23
02:20:53|65221.99
02:20:54|65214.9
02:20:55|65210.1
02:20:56|65205.86
02:20:58|65227.21
02:20:58|65219.9
02:21:01|65215.14
02:21:01|65200.1
02:21:03|65178.13
02:21:04|65175.86
02:21:05|65172.72
02:21:07|65170.2
02:21:07|65172.01
02:21:08|65184.08
02:21:10|65174.06
02:21:11|65167.57
02:21:12|65174.08
02:21:14|65177.34
02:21:14|65168.01
02:21:15|65166.18
02:21:16|65167.62
02:21:17|65169.87
02:21:18|65161.54
02:21:20|65161.48
02:21:21|65164.03
02:21:22|65164.01
02:21:24|65164.79
02:21:24|65160.73
02:21:26|65160.53
02:21:27|65161.9
02:21:27|65158.14
02:21:28|65154.13
02:21:30|65152.55
02:21:30|65152.96
02:21:31|65154.12
02:21:33|65154.12
02:21:34|65156.06
02:21:34|65155.
02:21:36|65164.14
02:21:37|65157.44
02:21:37|65156.13
02:21:38|65160.69
02:21:39|65161.73
02:21:40|65161.9
02:21:42|65166.9
02:21:42|65173.75
02:21:44|65175.7
02:21:45|65182.23
02:21:45|65183.19
02:21:47|65181.97
02:21:48|65192.77
02:21:49|65185.46
02:21:51|65182.57
02:21:52|65191.5
02:21:52|65194.21
02:21:53|65186.62
02:21:55|65192.32
02:21:55|65189.72
02:21:57|65189.99
02:21:58|65186.78
02:22:00|65188.
02:22:01|65188.05
02:22:01|65187.75
02:22:02|65178.56
02:22:03|65169.9
02:22:05|65171.73
02:22:06|65170.
02:22:07|65167.94
02:22:09|65164.62
02:22:09|65167.06
02:22:10|65168.08
02:22:11|65167.56
02:22:12|65166.03
02:22:13|65162.1
02:22:14|65166.2
02:22:15|65166.31
02:22:16|65166.98
02:22:18|65165.63
02:22:19|65163.47
02:22:20|65164.
02:22:21|65165.
02:22:23|65167.18
02:22:23|65166.2
02:22:24|65166.2
02:22:26|65162.97
02:22:27|65156.13
02:22:28|65162.5
02:22:29|65164.13
02:22:29|65163.22
02:22:32|65186.49
02:22:32|65195.25
02:22:34|65187.92
02:22:34|65189.35
02:22:36|65189.65
02:22:37|65189.83
02:22:37|65187.98
02:22:38|65184.72
02:22:39|65187.55
02:22:40|65188.03
02:22:42|65188.95
02:22:43|65189.34
02:22:44|65198.21
02:22:45|65193.44
02:22:46|65196.49
02:22:47|65194.42
02:22:48|65201.46
02:22:49|65200.
02:22:50|65202.5
02:22:51|65205.86
02:22:52|65202.76
02:22:53|65202.72
02:22:54|65206.03
02:22:55|65210.08
02:22:57|65214.43
02:22:57|65210.57
02:22:59|65215.14
02:23:01|65210.1
02:23:03|65210.57
02:23:05|65214.12
02:23:06|65214.67
02:23:06|65216.13
02:23:08|65219.49
02:23:08|65217.99
02:23:10|65222.27
02:23:11|65224.32
02:23:12|65235.91
02:23:13|65231.86
02:23:14|65230.6
02:23:15|65232.37
02:23:17|65232.01
02:23:17|65240.06
02:23:19|65241.81
02:23:20|65230.6
02:23:21|65233.57
02:23:22|65232.59
02:23:23|65244.99
02:23:24|65243.13
02:23:25|65245.66
02:23:26|65246.01
02:23:27|65255.
02:23:28|65263.43
02:23:29|65265.98
02:23:30|65266.05
02:23:32|65259.88
02:23:32|65243.84
02:23:33|65237.97
02:23:34|65243.08
02:23:36|65237.55
02:23:36|65238.56
02:23:38|65241.45
02:23:38|65237.97
02:23:40|65237.13
02:23:41|65238.01
02:23:42|65232.02
02:23:42|65233.69
02:23:44|65234.5
02:23:45|65235.53
02:23:46|65235.24
02:23:47|65240.32
02:23:48|65241.5
02:23:49|65236.15
02:23:50|65231.76
02:23:51|65229.48
02:23:52|65232.14
02:23:53|65230.13
02:23:54|65230.
02:23:56|65228.03
02:23:57|65234.
02:23:57|65231.75
02:23:58|65228.66
02:24:00|65230.95
02:24:01|65229.65
02:24:03|65230.26
02:24:03|65235.7
02:24:05|65230.01
02:24:07|65230.41
02:24:08|65230.01
02:24:08|65232.39
02:24:09|65228.27
02:24:11|65230.38
02:24:11|65219.14
02:24:13|65208.08
02:24:14|65207.81
02:24:15|65211.73
02:24:16|65224.82
02:24:17|65224.65
02:24:18|65223.04
02:24:19|65224.43
02:24:21|65217.3
02:24:21|65220.85
02:24:24|65220.69
02:24:24|65221.04
02:24:25|65216.27
02:24:26|65204.11
02:24:27|65208.82
02:24:28|65213.99
02:24:30|65215.74
02:24:30|65209.99
02:24:32|65216.
02:24:32|65209.99
02:24:33|65211.99
02:24:34|65206.86
02:24:35|65210.
02:24:36|65205.59
02:24:37|65198.69
02:24:38|65204.38
02:24:39|65207.87
02:24:40|65205.99
02:24:41|65207.72
02:24:42|65210.74
02:24:43|65207.65
02:24:44|65209.57
02:24:45|65213.77
02:24:47|65220.48
02:24:47|65224.
02:24:49|65230.16
02:24:49|65230.
02:24:51|65236.96
02:24:52|65233.95
02:24:53|65234.17
02:24:54|65238.31
02:24:55|65239.41
02:24:56|65237.87
02:24:56|65239.17
02:24:57|65237.72
02:24:58|65237.
02:25:00|65232.39
02:25:01|65237.08
02:25:02|65232.14
02:25:04|65249.81
02:25:05|65251.52
02:25:07|65256.49
02:25:07|65270.
02:25:09|65251.76
02:25:09|65252.
02:25:10|65250.35
02:25:11|65258.36
02:25:12|65258.98
02:25:13|65260.17
02:25:15|65263.99
02:25:15|65256.7
02:25:16|65251.97
02:25:19|65250.37
02:25:19|65251.74
02:25:20|65260.04
02:25:21|65260.01
02:25:22|65263.57
02:25:23|65264.37
02:25:25|65256.6
02:25:26|65259.77
02:25:27|65257.
02:25:28|65248.97
02:25:29|65242.77
02:25:30|65243.93
02:25:31|65253.99
02:25:32|65249.09
02:25:33|65248.7
02:25:34|65250.05
02:25:35|65255.26
02:25:37|65251.61
02:25:37|65240.01
02:25:38|65242.78
02:25:39|65243.01
02:25:41|65238.96
02:25:41|65239.75
02:25:42|65237.09
02:25:43|65239.71
02:25:44|65240.01
02:25:45|65236.01
02:25:46|65239.29
02:25:47|65236.47
02:25:48|65225.96
02:25:50|65226.81
02:25:52|65225.1
02:25:52|65220.74
02:25:53|65218.7
02:25:54|65220.75
02:25:56|65225.
02:25:56|65221.55
02:25:58|65216.2
02:25:59|65212.64
02:26:00|65215.5
02:26:00|65213.85
02:26:02|65216.95
02:26:03|65209.35
02:26:04|65214.11
02:26:06|65210.59
02:26:06|65213.43
02:26:08|65213.18
02:26:10|65215.55
02:26:10|65214.94
02:26:11|65220.5
02:26:12|65212.29
02:26:14|65215.32
02:26:15|65212.29
02:26:16|65220.27
02:26:17|65222.77
02:26:18|65220.38
02:26:18|65223.73
02:26:19|65214.37
02:26:20|65223.95
02:26:21|65219.69
02:26:22|65216.
02:26:24|65219.35
02:26:25|65221.01
02:26:26|65218.58
02:26:27|65223.26
02:26:28|65224.12
02:26:29|65220.56
02:26:30|65233.99
02:26:31|65230.12
02:26:32|65233.92
02:26:34|65233.16
02:26:34|65237.27
02:26:36|65243.46
02:26:36|65238.82
02:26:37|65244.55
02:26:38|65236.35
02:26:40|65241.84
02:26:41|65244.22
02:26:41|65240.92
02:26:43|65241.52
02:26:43|65242.38
02:26:44|65238.61
02:26:45|65241.14
02:26:46|65240.75
02:26:48|65240.22
02:26:49|65238.89
02:26:51|65241.59
02:26:51|65241.51
02:26:53|65243.51
02:26:55|65242.81
02:26:55|65244.78
02:26:56|65246.39
02:26:57|65244.76
02:26:58|65243.38
02:26:59|65243.38
02:27:00|65243.43
02:27:01|65254.04
02:27:04|65239.61
02:27:05|65240.
02:27:05|65250.
02:27:07|65252.24
02:27:08|65273.97
02:27:09|65267.9
02:27:10|65263.36
02:27:11|65251.99
02:27:12|65254.29
02:27:13|65254.06
02:27:14|65255.72
02:27:15|65256.8
02:27:16|65258.84
02:27:17|65265.86
02:27:18|65262.96
02:27:19|65272.01
02:27:20|65269.74
02:27:21|65269.48
02:27:22|65269.13
02:27:23|65269.08
02:27:24|65272.51
02:27:25|65262.25
02:27:26|65265.52
02:27:27|65265.99
02:27:28|65271.55
02:27:29|65268.53
02:27:30|65270.77
02:27:31|65270.72
02:27:32|65268.53
02:27:34|65270.72
02:27:34|65271.46
02:27:35|65272.53
02:27:36|65274.84
02:27:37|65281.53
02:27:38|65282.6
02:27:39|65292.85
02:27:40|65312.01
02:27:41|65299.87
02:27:42|65279.68
02:27:43|65287.74
02:27:45|65285.82
02:27:47|65286.01
02:27:48|65283.98
02:27:48|65286.14
02:27:50|65291.16
02:27:50|65294.
02:27:52|65289.83
02:27:53|65284.97
02:27:54|65283.99
02:27:56|65283.69
02:27:56|65289.3
02:27:57|65290.38
02:27:58|65292.42
02:28:00|65292.01
02:28:01|65297.75
02:28:02|65295.34
02:28:03|65296.9
02:28:04|65292.42
02:28:05|65296.09
02:28:06|65293.55
02:28:07|65289.06
02:28:08|65284.39
02:28:09|65285.44
02:28:10|65285.9
02:28:11|65285.38
02:28:12|65282.89
02:28:13|65277.77
02:28:14|65278.
02:28:15|65273.74
02:28:16|65273.6
02:28:18|65275.3
02:28:18|65277.36
02:28:20|65273.88
02:28:20|65273.88
02:28:21|65278.61
02:28:23|65278.27
02:28:24|65281.79
02:28:25|65275.98
02:28:25|65264.3
02:28:27|65268.65
02:28:27|65270.79
02:28:29|65274.1
02:28:29|65271.55
02:28:31|65277.51
02:28:31|65273.92
02:28:33|65275.53
02:28:33|65275.53
02:28:35|65278.16
02:28:36|65275.45
02:28:38|65275.41
02:28:38|65275.01
02:28:40|65285.74
02:28:40|65285.
02:28:41|65287.85
02:28:42|65288.41
02:28:44|65286.66
02:28:46|65288.26
02:28:47|65275.99
02:28:48|65287.9
02:28:49|65286.32
02:28:50|65289.77
02:28:51|65288.39
02:28:52|65288.53
02:28:53|65295.49
02:28:55|65294.73
02:28:56|65295.88
02:28:56|65297.97
02:28:58|65297.35
02:28:58|65301.12
02:29:00|65303.99
02:29:01|65303.31
02:29:02|65297.83
02:29:03|65298.01
02:29:04|65289.75
02:29:05|65289.32
02:29:06|65290.2
02:29:07|65292.34
02:29:08|65294.04
02:29:10|65296.01
02:29:10|65297.86
02:29:12|65296.28
02:29:12|65296.
02:29:14|65292.13
02:29:14|65298.58
02:29:16|65294.48
02:29:16|65294.
02:29:17|65292.56
02:29:18|65290.21
02:29:19|65314.
02:29:20|65314.64
02:29:21|65327.72
02:29:22|65330.47
02:29:23|65324.83
02:29:24|65333.71
02:29:26|65343.54
02:29:26|65337.94
02:29:27|65334.19
02:29:28|65332.67
02:29:30|65339.06
02:29:31|65341.15
02:29:32|65345.97
02:29:33|65335.95
02:29:34|65329.73
02:29:35|65323.99
02:29:36|65317.49
02:29:37|65320.52
02:29:38|65325.88
02:29:38|65328.02
02:29:40|65342.
02:29:40|65342.23
02:29:43|65341.5
02:29:43|65340.61
02:29:45|65344.11
02:29:46|65338.01
02:29:47|65341.19
02:29:48|65342.07
02:29:50|65337.36
02:29:50|65339.5
02:29:51|65342.77
02:29:52|65342.02
02:29:53|65339.23
02:29:55|65342.23
02:29:55|65344.63
02:29:57|65346.01
02:29:58|65344.67
02:29:58|65347.06
02:29:59|65345.38
02:30:00|65347.13
02:30:03|65348.37
02:30:04|65348.01
02:30:04|65330.19
02:30:05|65325.92
02:30:07|65329.36
02:30:07|65318.93
02:30:08|65300.43
02:30:09|65309.32
02:30:11|65308.26
02:30:12|65311.52
02:30:12|65306.19
02:30:13|65311.55
02:30:14|65308.72
02:30:15|65313.73
02:30:16|65305.57
02:30:17|65309.62
02:30:18|65310.
02:30:19|65304.03
02:30:20|65301.39
02:30:22|65293.8
02:30:22|65296.15
02:30:23|65293.02
02:30:25|65292.46
02:30:26|65289.2
02:30:27|65287.75
02:30:28|65285.28
02:30:29|65290.47
02:30:30|65300.26
02:30:30|65285.99
02:30:32|65291.31
02:30:33|65295.86
02:30:34|65289.99
02:30:35|65287.39
02:30:36|65282.16
02:30:37|65283.42
02:30:38|65280.56
02:30:39|65260.19
02:30:40|65262.55
02:30:41|65273.29
02:30:42|65269.46
02:30:44|65271.34
02:30:45|65272.69
02:30:45|65269.98
02:30:47|65273.87
02:30:48|65272.88
02:30:50|65270.05
02:30:51|65273.32
02:30:52|65271.73
02:30:54|65271.73
02:30:54|65263.84
02:30:55|65269.37
02:30:57|65265.78
02:30:58|65264.42
02:30:59|65267.35
02:31:00|65265.63
02:31:02|65265.95
02:31:03|65263.95
02:31:03|65262.83
02:31:04|65274.23
02:31:05|65279.51
02:31:06|65279.52
02:31:07|65284.2
02:31:09|65296.05
02:31:09|65300.66
02:31:10|65302.99
02:31:12|65308.54
02:31:13|65307.33
02:31:14|65311.28
02:31:16|65318.75
02:31:17|65315.99
02:31:17|65317.42
02:31:19|65323.36
02:31:19|65321.44
02:31:20|65318.76
02:31:21|65333.73
02:31:22|65330.
02:31:23|65324.6
02:31:24|65327.99
02:31:25|65331.51
02:31:27|65330.87
02:31:27|65332.7
02:31:28|65331.35
02:31:29|65333.52
02:31:30|65336.03
02:31:31|65344.87
02:31:32|65348.4
02:31:33|65343.14
02:31:35|65347.09
02:31:35|65347.43
02:31:36|65353.87
02:31:37|65347.17
02:31:38|65346.74
02:31:39|65349.86
02:31:40|65351.58
02:31:42|65353.97
02:31:43|65376.
02:31:45|65375.39
02:31:46|65378.
02:31:47|65369.49
02:31:49|65370.14
02:31:49|65372.
02:31:50|65372.01
02:31:51|65380.13
02:31:53|65383.87
02:31:53|65389.87
02:31:54|65380.
02:31:55|65374.47
02:31:56|65371.74
02:31:57|65384.63
02:31:58|65389.99
02:31:59|65389.3
02:32:01|65390.81
02:32:01|65394.01
02:32:03|65392.42
02:32:04|65397.17
02:32:04|65401.49
02:32:06|65395.43
02:32:07|65395.32
02:32:08|65407.02
02:32:09|65408.4
02:32:10|65405.
02:32:11|65399.83
02:32:12|65405.
02:32:14|65400.38
02:32:15|65388.
02:32:16|65379.24
02:32:18|65379.58
02:32:19|65370.38
02:32:20|65370.9
02:32:21|65370.21
02:32:22|65371.75
02:32:24|65373.33
02:32:24|65373.79
02:32:25|65372.24
02:32:26|65378.64
02:32:27|65381.19
02:32:28|65373.96
02:32:29|65375.62
02:32:31|65370.
02:32:32|65369.8
02:32:33|65371.61
02:32:35|65350.35
02:32:36|65349.69
02:32:37|65352.38
02:32:37|65370.02
02:32:38|65361.72
02:32:39|65367.88
02:32:40|65363.99
02:32:42|65367.75
02:32:43|65371.44
02:32:44|65373.6
02:32:46|65374.14
02:32:47|65377.36
02:32:48|65368.
02:32:49|65370.26
02:32:50|65367.9
02:32:51|65361.78
02:32:53|65363.01
02:32:53|65349.77
02:32:54|65345.86
02:32:56|65339.74
02:32:57|65333.99
02:32:59|65339.15
02:33:00|65341.01
02:33:01|65340.99
02:33:02|65342.49
02:33:03|65342.27
02:33:05|65343.86
02:33:06|65335.99
02:33:07|65331.58
02:33:07|65339.23
02:33:08|65337.99
02:33:10|65331.32
02:33:11|65339.65
02:33:12|65343.62
02:33:13|65344.2
02:33:15|65358.14
02:33:16|65351.92
02:33:17|65354.22
02:33:18|65354.19
02:33:19|65358.51
02:33:21|65360.95
02:33:21|65361.55
02:33:23|65367.38
02:33:23|65378.21
02:33:24|65378.91
02:33:26|65361.77
02:33:27|65357.27
02:33:28|65355.41
02:33:29|65356.13
02:33:30|65355.96
02:33:31|65357.77
02:33:32|65354.73
02:33:34|65359.22
02:33:34|65357.73
02:33:36|65362.34
02:33:37|65364.04
02:33:38|65360.82
02:33:39|65357.8
02:33:40|65357.65
02:33:41|65359.59
02:33:42|65354.49
02:33:43|65353.94
02:33:44|65357.82
02:33:46|65332.2
02:33:48|65329.48
02:33:49|65320.01
02:33:51|65318.2
02:33:52|65317.45
02:33:54|65309.6
02:33:54|65313.14
02:33:56|65324.43
02:33:56|65324.68
02:33:58|65315.51
02:33:58|65316.67
02:33:59|65319.55
02:34:00|65317.57
02:34:01|65315.58
02:34:03|65312.13
02:34:03|65314.01
02:34:05|65320.1
02:34:06|65326.01
02:34:06|65319.73
02:34:08|65315.9
02:34:09|65310.
02:34:09|65307.4
02:34:11|65305.62
02:34:12|65309.97
02:34:13|65308.91
02:34:14|65307.99
02:34:15|65307.58
02:34:16|65304.59
02:34:17|65329.18
02:34:18|65337.7
02:34:19|65345.05
02:34:21|65345.06
02:34:22|65345.71
02:34:22|65336.
02:34:23|65333.73
02:34:25|65332.18
02:34:25|65333.46
02:34:26|65333.14
02:34:27|65333.14
02:34:29|65335.99
02:34:29|65339.19
02:34:31|65336.82
02:34:32|65342.02
02:34:33|65352.24
02:34:34|65361.3
02:34:35|65364.02
02:34:36|65369.08
02:34:36|65363.6
02:34:38|65367.99
02:34:39|65369.88
02:34:40|65368.17
02:34:41|65359.1
02:34:42|65370.
02:34:44|65354.
02:34:46|65353.98
02:34:47|65358.65
02:34:48|65356.
02:34:49|65359.53
02:34:50|65362.84
02:34:51|65362.09
02:34:52|65365.69
02:34:53|65365.68
02:34:55|65359.73
02:34:55|65352.69
02:34:56|65352.14
02:34:58|65349.88
02:34:59|65354.22
02:35:00|65360.
02:35:02|65354.22
02:35:03|65358.93
02:35:04|65357.44
02:35:05|65363.38
02:35:06|65360.29
02:35:07|65357.65
02:35:08|65353.91
02:35:09|65354.25
02:35:10|65349.71
02:35:11|65338.52
02:35:12|65328.39
02:35:13|65326.73
02:35:14|65330.59
02:35:15|65333.57
02:35:17|65341.03
02:35:18|65341.07
02:35:19|65342.12
02:35:20|65339.81
02:35:22|65330.38
02:35:22|65320.95
02:35:23|65320.01
02:35:25|65320.
02:35:25|65315.99
02:35:26|65307.27
02:35:28|65311.53
02:35:29|65301.89
02:35:29|65311.7
02:35:30|65307.99
02:35:32|65309.03
02:35:33|65316.01
02:35:34|65315.38
02:35:35|65311.84
02:35:36|65319.97
02:35:37|65317.61
02:35:38|65313.
02:35:39|65307.61
02:35:40|65299.86
02:35:42|65299.13
02:35:43|65306.05
02:35:43|65313.31
02:35:45|65311.22
02:35:46|65311.32
02:35:47|65311.2
02:35:48|65305.48
02:35:49|65330.48
02:35:50|65332.3
02:35:51|65336.06
02:35:53|65338.13
02:35:53|65335.89
02:35:55|65324.74
02:35:56|65325.89
02:35:58|65328.82
02:35:59|65342.01
02:36:00|65341.38
02:36:01|65338.74
02:36:02|65342.49
02:36:03|65342.19
02:36:04|65332.33
02:36:05|65336.9
02:36:06|65329.06
02:36:08|65337.42
02:36:09|65337.17
02:36:09|65337.62
02:36:10|65338.43
02:36:11|65347.76
02:36:12|65342.93
02:36:13|65343.93
02:36:14|65356.01
02:36:16|65355.97
02:36:16|65349.98
02:36:17|65346.76
02:36:20|65351.95
02:36:20|65354.01
02:36:21|65356.69
02:36:22|65360.04
02:36:23|65368.01
02:36:26|65372.85
02:36:26|65373.66
02:36:27|65360.76
02:36:28|65363.73
02:36:29|65376.02
02:36:30|65359.9
02:36:31|65355.84
02:36:32|65358.95
02:36:34|65356.7
02:36:34|65363.43
02:36:36|65361.51
02:36:36|65349.95
02:36:38|65356.01
02:36:38|65353.33
02:36:39|65360.14
02:36:40|65374.12
02:36:43|65376.31
02:36:44|65374.27
02:36:45|65351.77
02:36:46|65353.72
02:36:47|65360.12
02:36:48|65359.96
02:36:49|65356.01
02:36:51|65354.7
02:36:52|65360.38
02:36:53|65361.23
02:36:54|65360.1
02:36:55|65358.45
02:36:56|65361.32
02:36:57|65362.38
02:36:58|65355.47
02:36:59|65359.53
02:37:00|65360.18
02:37:01|65360.56
02:37:03|65359.47
02:37:03|65354.99
02:37:04|65329.28
02:37:05|65327.73
02:37:06|65324.6
02:37:08|65323.99
02:37:09|65336.53
02:37:10|65339.89
02:37:10|65336.33
02:37:12|65336.66
02:37:13|65330.32
02:37:14|65327.75
02:37:14|65331.62
02:37:15|65322.25
02:37:16|65324.9
02:37:18|65323.85
02:37:19|65323.18
02:37:20|65321.98
02:37:21|65319.96
02:37:22|65319.19
02:37:23|65315.
02:37:24|65319.28
02:37:25|65316.01
02:37:26|65311.99
02:37:27|65311.6
02:37:28|65305.74
02:37:29|65309.07
02:37:30|65299.99
02:37:31|65300.
02:37:32|65303.3
02:37:34|65310.73
02:37:34|65306.16
02:37:35|65306.42
02:37:36|65310.
02:37:38|65304.88
02:37:40|65309.26
02:37:41|65316.39
02:37:42|65322.29
02:37:42|65326.24
02:37:43|65326.3
02:37:45|65325.13
02:37:46|65315.67
02:37:47|65321.45
02:37:49|65320.91
02:37:49|65312.01
02:37:50|65320.
02:37:52|65317.34
02:37:53|65313.74
02:37:54|65318.01
02:37:55|65317.35
02:37:56|65318.6
02:37:57|65312.1
02:37:58|65307.99
02:37:59|65306.47
02:38:00|65301.72
02:38:02|65298.45
02:38:02|65298.98
02:38:03|65293.23
02:38:05|65294.9
02:38:06|65282.03
02:38:07|65281.98
02:38:08|65282.76
02:38:09|65277.86
02:38:10|65276.61
02:38:12|65278.19
02:38:12|65288.01
02:38:13|65285.32
02:38:14|65268.51
02:38:15|65254.56
02:38:16|65249.99
02:38:18|65253.13
02:38:18|65252.27
02:38:19|65254.46
02:38:20|65263.86
02:38:21|65258.41
02:38:22|65254.61
02:38:23|65251.63
02:38:24|65250.08
02:38:25|65256.31
02:38:26|65250.09
02:38:27|65250.41
02:38:28|65244.51
02:38:29|65255.68
02:38:30|65252.54
02:38:31|65251.99
02:38:32|65254.51
02:38:34|65255.79
02:38:35|65250.36
02:38:35|65252.57
02:38:37|65253.97
02:38:38|65255.5
02:38:39|65260.1
02:38:40|65259.52
02:38:42|65261.17
02:38:42|65257.81
02:38:43|65251.84
02:38:45|65239.
02:38:47|65237.73
02:38:47|65237.78
02:38:48|65242.2
02:38:50|65248.16
02:38:51|65246.25
02:38:52|65243.37
02:38:53|65240.55
02:38:54|65245.
02:38:55|65239.39
02:38:57|65249.18
02:38:57|65247.96
02:38:59|65235.99
02:38:59|65230.1
02:39:00|65224.31
02:39:02|65230.5
02:39:03|65220.98
02:39:05|65223.76
02:39:06|65217.28
02:39:07|65225.24
02:39:08|65209.86
02:39:09|65207.62
02:39:10|65188.54
02:39:11|65189.99
02:39:12|65192.5
02:39:13|65199.18
02:39:15|65210.12
02:39:15|65206.84
02:39:16|65209.11
02:39:18|65201.01
02:39:19|65198.21
02:39:19|65198.
02:39:20|65194.
02:39:21|65190.
02:39:23|65189.38
02:39:23|65199.88
02:39:24|65199.71
02:39:25|65192.27
02:39:26|65193.83
02:39:27|65177.68
02:39:28|65182.38
02:39:30|65183.54
02:39:30|65180.
02:39:31|65182.14
02:39:33|65191.
02:39:33|65191.64
02:39:35|65189.28
02:39:35|65192.01
02:39:36|65187.33
02:39:37|65180.16
02:39:38|65178.59
02:39:40|65175.65
02:39:42|65177.85
02:39:43|65174.99
02:39:44|65175.85
02:39:45|65165.55
02:39:46|65162.36
02:39:47|65167.07
02:39:49|65166.17
02:39:49|65162.06
02:39:51|65162.
02:39:52|65158.39
02:39:53|65164.54
02:39:54|65168.15
02:39:55|65167.8
02:39:56|65170.41
02:39:57|65169.02
02:39:58|65163.88
02:39:59|65169.
02:40:00|65172.14
02:40:01|65179.8
02:40:02|65170.3
02:40:03|65176.8
02:40:05|65182.42
02:40:05|65194.02
02:40:06|65193.01
02:40:08|65185.99
02:40:09|65193.44
02:40:10|65189.58
02:40:11|65189.78
02:40:12|65172.
02:40:13|65171.9
02:40:14|65176.33
02:40:15|65175.58
02:40:16|65168.13
02:40:17|65174.
02:40:18|65172.01
02:40:19|65168.76
02:40:20|65155.97
02:40:21|65148.04
02:40:22|65149.41
02:40:23|65147.09
02:40:24|65149.12
02:40:25|65159.74
02:40:26|65156.11
02:40:27|65149.71
02:40:29|65147.03
02:40:29|65155.73
02:40:30|65148.15
02:40:31|65146.02
02:40:33|65146.96
02:40:33|65147.6
02:40:34|65158.01
02:40:35|65154.
02:40:37|65146.28
02:40:37|65139.95
02:40:38|65145.24
02:40:40|65149.44
02:40:40|65143.57
02:40:42|65141.99
02:40:43|65131.74
02:40:44|65133.48
02:40:45|65133.13
02:40:46|65137.99
02:40:47|65135.34
02:40:49|65139.24
02:40:51|65135.35
02:40:51|65139.88
02:40:53|65130.99
02:40:54|65130.99
02:40:55|65127.88
02:40:56|65138.94
02:40:57|65142.25
02:40:58|65148.15
02:41:00|65144.8
02:41:00|65144.53
02:41:01|65138.24
02:41:02|65131.16
02:41:04|65140.32
02:41:05|65149.91
02:41:06|65160.55
02:41:07|65176.08
02:41:07|65175.82
02:41:09|65177.1
02:41:10|65172.88
02:41:11|65169.31
02:41:12|65169.87
02:41:13|65166.79
02:41:13|65176.16
02:41:14|65180.6
02:41:16|65180.13
02:41:17|65190.
02:41:18|65190.96
02:41:19|65196.18
02:41:20|65187.69
02:41:21|65189.06
02:41:22|65182.86
02:41:24|65187.88
02:41:24|65195.
02:41:26|65195.99
02:41:26|65200.48
02:41:27|65200.48
02:41:28|65204.1
02:41:30|65203.29
02:41:32|65201.72
02:41:32|65208.13
02:41:33|65203.26
02:41:35|65211.97
02:41:35|65201.87
02:41:38|65198.44
02:41:39|65212.88
02:41:40|65200.7
02:41:41|65197.3
02:41:43|65188.
02:41:43|65192.99
02:41:44|65197.8
02:41:46|65198.3
02:41:46|65194.44
02:41:47|65196.74
02:41:48|65192.59
02:41:49|65195.36
02:41:51|65200.01
02:41:52|65198.47
02:41:54|65210.57
02:41:54|65213.26
02:41:55|65212.86
02:41:57|65210.45
02:41:57|65223.87
02:41:58|65222.59
02:42:00|65220.
02:42:01|65220.
02:42:02|65205.
02:42:03|65196.28
02:42:04|65193.52
02:42:04|65193.6
02:42:06|65194.96
02:42:08|65191.1
02:42:08|65192.33
02:42:09|65189.5
02:42:10|65189.86
02:42:11|65184.94
02:42:13|65185.99
02:42:14|65191.83
02:42:14|65184.89
02:42:15|65180.
02:42:17|65183.86
02:42:17|65173.99
02:42:18|65167.04
02:42:20|65169.24
02:42:21|65172.24
02:42:22|65174.71
02:42:22|65175.76
02:42:24|65167.87
02:42:25|65167.62
02:42:26|65162.11
02:42:27|65159.11
02:42:28|65159.11
02:42:29|65161.97
02:42:30|65157.59
02:42:31|65150.62
02:42:32|65158.71
02:42:33|65158.72
02:42:35|65157.46
02:42:35|65151.04
02:42:36|65153.58
02:42:38|65158.5
02:42:39|65158.33
02:42:41|65158.24
02:42:41|65156.9
02:42:42|65160.01
02:42:43|65163.88
02:42:44|65166.72
02:42:46|65172.66
02:42:47|65180.61
02:42:47|65171.04
02:42:49|65164.76
02:42:50|65168.37
02:42:51|65163.58
02:42:52|65170.23
02:42:53|65173.29
02:42:54|65170.4
02:42:55|65168.86
02:42:56|65165.74
02:42:57|65167.22
02:42:58|65171.
02:42:59|65171.03
02:43:01|65166.93
02:43:02|65171.91
02:43:03|65167.36
02:43:04|65165.72
02:43:05|65161.81
02:43:06|65165.36
02:43:07|65162.17
02:43:08|65164.27
02:43:09|65165.57
02:43:11|65170.
02:43:12|65173.14
02:43:12|65172.99
02:43:14|65168.65
02:43:15|65171.83
02:43:16|65165.96
02:43:17|65166.71
02:43:18|65166.67
02:43:19|65164.92
02:43:20|65170.18
02:43:21|65169.93
02:43:23|65170.91
02:43:24|65180.
02:43:24|65184.33
02:43:25|65190.89
02:43:27|65188.5
02:43:27|65187.76
02:43:28|65181.77
02:43:29|65181.16
02:43:31|65179.64
02:43:33|65177.08
02:43:35|65174.88
02:43:36|65176.67
02:43:37|65180.66
02:43:38|65180.71
02:43:39|65168.64
02:43:40|65172.
02:43:41|65172.52
02:43:43|65171.87
02:43:43|65176.68
02:43:45|65180.32
02:43:46|65177.26
02:43:47|65176.98
02:43:48|65175.25
02:43:50|65179.3
02:43:50|65179.3
02:43:52|65181.17
02:43:52|65181.95
02:43:54|65179.45
02:43:55|65179.45
02:43:55|65170.01
02:43:57|65169.07
02:43:57|65173.34
02:43:59|65170.66
02:44:00|65170.48
02:44:01|65164.88
02:44:02|65172.72
02:44:03|65172.94
02:44:04|65173.89
02:44:05|65175.72
02:44:06|65171.98
02:44:08|65175.54
02:44:08|65173.06
02:44:09|65173.69
02:44:10|65169.78
02:44:11|65169.86
02:44:12|65166.15
02:44:13|65170.76
02:44:14|65160.44
02:44:16|65158.66
02:44:16|65154.06
02:44:17|65153.77
02:44:18|65157.33
02:44:19|65159.99
02:44:20|65170.6
02:44:22|65173.51
02:44:22|65178.54
02:44:24|65177.47
02:44:25|65178.17
02:44:26|65180.9
02:44:27|65184.15
02:44:28|65187.25
02:44:29|65187.26
02:44:31|65188.01
02:44:31|65191.84
02:44:33|65195.89
02:44:34|65200.09
02:44:35|65203.77
02:44:35|65211.72
02:44:37|65190.5
02:44:38|65198.81
02:44:39|65199.81
02:44:40|65196.82
02:44:41|65198.63
02:44:43|65189.46
02:44:44|65189.46
02:44:45|65198.25
02:44:47|65188.68
02:44:48|65188.
02:44:48|65196.15
02:44:49|65195.87
02:44:50|65193.84
02:44:51|65193.84
02:44:52|65189.61
02:44:53|65189.82
02:44:54|65190.1
02:44:55|65189.98
02:44:56|65184.89
02:44:57|65183.45
02:44:58|65184.23
02:44:59|65184.77
02:45:00|65185.02
02:45:01|65178.66
02:45:02|65172.
02:45:03|65168.61
02:45:05|65167.49
02:45:05|65155.73
02:45:07|65153.23
02:45:08|65153.11
02:45:08|65155.74
02:45:10|65161.74
02:45:10|65170.42
02:45:11|65169.41
02:45:12|65163.62
02:45:14|65165.45
02:45:14|65171.85
02:45:16|65168.94
02:45:17|65166.95
02:45:18|65169.59
02:45:19|65169.59
02:45:20|65174.51
02:45:21|65172.42
02:45:22|65172.42
02:45:23|65180.14
02:45:25|65180.78
02:45:25|65173.24
02:45:26|65179.51
02:45:28|65177.57
02:45:29|65180.61
02:45:30|65178.23
02:45:31|65176.25
02:45:32|65174.11
02:45:33|65175.77
02:45:34|65178.83
02:45:35|65175.35
02:45:36|65171.55
02:45:37|65174.34
02:45:39|65175.88
02:45:39|65179.23
02:45:40|65177.09
02:45:41|65180.31
02:45:42|65181.13
02:45:43|65176.57
02:45:44|65180.
02:45:45|65181.68
02:45:46|65179.3
02:45:47|65190.01
02:45:48|65177.67
02:45:49|65175.86
02:45:51|65181.8
02:45:51|65181.39
02:45:52|65173.86
02:45:53|65175.25
02:45:54|65176.
02:45:55|65177.28
02:45:57|65175.99
02:45:57|65175.57
02:45:58|65165.6
02:46:00|65165.22
02:46:01|65160.35
02:46:02|65169.2
02:46:02|65168.62
02:46:03|65168.
02:46:05|65168.39
02:46:07|65167.92
02:46:07|65176.33
02:46:09|65177.71
02:46:09|65176.93
02:46:10|65173.87
02:46:11|65177.57
02:46:12|65172.78
02:46:13|65186.49
02:46:15|65184.09
02:46:15|65199.55
02:46:16|65205.12
02:46:17|65209.04
02:46:18|65205.99
02:46:20|65199.49
02:46:20|65205.39
02:46:21|65224.86
02:46:22|65222.16
02:46:23|65212.03
02:46:24|65212.5
02:46:25|65214.94
02:46:28|65220.89
02:46:29|65225.2
02:46:30|65221.29
02:46:30|65244.
02:46:31|65247.73
02:46:32|65233.44
02:46:34|65229.99
02:46:35|65232.74
02:46:35|65232.61
02:46:36|65234.87
02:46:38|65238.13
02:46:39|65246.4
02:46:40|65249.76
02:46:41|65245.2
02:46:42|65246.35
02:46:43|65245.48
02:46:44|65244.81
02:46:46|65237.72
02:46:46|65243.6
02:46:48|65245.61
02:46:49|65256.01
02:46:49|65252.
02:46:51|65256.72
02:46:52|65253.25
02:46:52|65260.44
02:46:54|65258.92
02:46:55|65261.87
02:46:56|65265.93
02:46:57|65263.5
02:46:58|65262.94
02:46:59|65259.5
02:47:00|65258.54
02:47:01|65262.45
02:47:03|65264.4
02:47:03|65264.
02:47:05|65268.46
02:47:06|65264.06
02:47:08|65250.
02:47:08|65256.02
02:47:09|65250.
02:47:11|65232.82
02:47:12|65239.27
02:47:12|65239.66
02:47:14|65248.01
02:47:15|65242.11
02:47:16|65243.76
02:47:17|65239.1
02:47:17|65247.18
02:47:20|65247.32
02:47:21|65244.41
02:47:23|65243.42
02:47:23|65230.74
02:47:25|65230.
02:47:26|65230.01
02:47:26|65230.16
02:47:28|65226.09
02:47:28|65221.86
02:47:30|65209.4
02:47:31|65205.6
02:47:32|65209.28
02:47:32|65204.09
02:47:34|65206.61
02:47:35|65201.74
02:47:35|65202.
02:47:37|65201.61
02:47:37|65212.3
02:47:38|65208.01
02:47:40|65225.
02:47:41|65230.
02:47:42|65223.3
02:47:43|65216.34
02:47:44|65215.01
02:47:45|65220.29
02:47:46|65217.68
02:47:47|65226.12
02:47:49|65227.44
02:47:49|65224.26
02:47:50|65228.2
02:47:51|65224.68
02:47:52|65222.02
02:47:53|65225.49
02:47:54|65230.56
02:47:55|65227.88
02:47:57|65228.
02:47:58|65227.29
02:47:59|65222.05
02:48:00|65229.72
02:48:02|65229.47
02:48:03|65227.65
02:48:03|65223.39
02:48:04|65215.59
02:48:06|65208.77
02:48:07|65204.99
02:48:08|65200.23
02:48:09|65208.24
02:48:09|65210.42
02:48:10|65208.97
02:48:12|65210.86
02:48:12|65212.01
02:48:14|65210.11
02:48:15|65220.
02:48:16|65230.17
02:48:18|65229.81
02:48:20|65228.64
02:48:20|65225.05
02:48:21|65227.26
02:48:23|65227.85
02:48:23|65216.57
02:48:25|65213.81
02:48:25|65212.49
02:48:27|65211.85
02:48:28|65212.21
02:48:29|65212.94
02:48:31|65203.26
02:48:31|65205.35
02:48:33|65207.16
02:48:34|65209.79
02:48:34|65203.41
02:48:35|65207.52
02:48:37|65206.64
02:48:38|65205.91
02:48:39|65200.01
02:48:40|65201.87
02:48:41|65204.27
02:48:43|65204.15
02:48:44|65203.31
02:48:45|65203.35
02:48:47|65206.3
02:48:47|65207.36
02:48:48|65204.78
02:48:49|65209.25
02:48:50|65206.62
02:48:52|65207.24
02:48:52|65208.41
02:48:53|65207.27
02:48:55|65204.25
02:48:55|65204.83
02:48:56|65205.04
02:48:57|65208.12
02:48:58|65209.15
02:49:00|65208.71
02:49:02|65210.
02:49:02|65210.84
02:49:03|65221.68
02:49:04|65214.52
02:49:05|65224.16
02:49:06|65229.19
02:49:07|65228.39
02:49:08|65235.24
02:49:09|65236.7
02:49:10|65242.15
02:49:11|65247.21
02:49:13|65247.62
02:49:14|65246.63
02:49:15|65243.86
02:49:15|65242.68
02:49:17|65244.52
02:49:19|65244.57
02:49:20|65247.4
02:49:20|65245.63
02:49:22|65246.85
02:49:23|65247.34
02:49:23|65254.49
02:49:25|65257.17
02:49:25|65264.87
02:49:27|65262.26
02:49:28|65261.06
02:49:29|65260.89
02:49:30|65258.81
02:49:30|65259.43
02:49:31|65266.23
02:49:33|65268.01
02:49:34|65263.79
02:49:35|65259.05
02:49:37|65266.39
02:49:37|65265.48
02:49:38|65262.91
02:49:39|65266.04
02:49:41|65260.78
02:49:42|65261.93
02:49:42|65267.61
02:49:44|65264.85
02:49:45|65269.49
02:49:46|65273.46
02:49:48|65267.17
02:49:49|65262.92
02:49:50|65269.18
02:49:51|65267.37
02:49:52|65265.
02:49:53|65261.97
02:49:54|65261.24
02:49:56|65259.96
02:49:57|65254.21
02:49:59|65247.05
02:49:59|65250.
02:50:00|65261.61
02:50:01|65257.34
02:50:02|65256.17
02:50:03|65263.85
02:50:04|65261.6
02:50:05|65253.99
02:50:06|65248.75
02:50:08|65247.25
02:50:09|65249.39
02:50:09|65251.22
02:50:11|65245.15
02:50:11|65244.49
02:50:12|65247.53
02:50:13|65247.54
02:50:15|65249.95
02:50:15|65245.11
02:50:16|65245.18
02:50:18|65243.99
02:50:19|65245.38
02:50:20|65246.8
02:50:21|65248.43
02:50:23|65241.24
02:50:24|65248.
02:50:25|65246.44
02:50:26|65247.7
02:50:27|65246.71
02:50:29|65251.09
02:50:29|65255.26
02:50:30|65252.12
02:50:31|65248.17
02:50:32|65248.92
02:50:34|65245.
02:50:35|65242.92
02:50:36|65245.15
02:50:37|65228.46
02:50:38|65225.96
02:50:40|65224.28
02:50:40|65223.38
02:50:42|65224.02
02:50:43|65223.37
02:50:43|65226.34
02:50:45|65228.23
02:50:45|65226.43
02:50:46|65224.4
02:50:48|65232.41
02:50:48|65242.33
02:50:50|65238.14
02:50:50|65242.23
02:50:51|65238.19
02:50:53|65242.03
02:50:53|65241.54
02:50:54|65241.54
02:50:56|65242.56
02:50:57|65237.35
02:50:59|65235.71
02:50:59|65234.22
02:51:01|65233.63
02:51:01|65229.47
02:51:02|65222.82
02:51:03|65224.
02:51:04|65219.5
02:51:05|65223.86
02:51:07|65217.91
02:51:07|65218.8
02:51:08|65218.24
02:51:10|65217.86
02:51:11|65217.24
02:51:12|65222.63
02:51:13|65220.93
02:51:14|65220.13
02:51:15|65212.66
02:51:16|65212.79
02:51:18|65213.42
02:51:19|65212.
02:51:20|65212.63
02:51:21|65221.06
02:51:22|65227.08
02:51:23|65226.
02:51:24|65229.26
02:51:25|65229.1
02:51:26|65228.61
02:51:27|65227.89
02:51:28|65225.85
02:51:29|65228.01
02:51:31|65225.03
02:51:31|65227.56
02:51:32|65227.94
02:51:33|65229.47
02:51:34|65227.7
02:51:35|65240.48
02:51:37|65230.23
02:51:38|65231.26
02:51:39|65228.69
02:51:41|65229.01
02:51:42|65232.27
02:51:43|65235.65
02:51:44|65234.05
02:51:45|65236.58
02:51:45|65235.
02:51:46|65237.86
02:51:47|65240.23
02:51:48|65241.65
02:51:49|65255.71
02:51:50|65257.98
02:51:52|65264.76
02:51:52|65255.49
02:51:54|65252.96
02:51:55|65257.98
02:51:56|65252.6
02:51:57|65254.55
02:51:58|65256.87
02:52:00|65249.27
02:52:01|65243.39
02:52:02|65234.76
02:52:03|65242.67
02:52:04|65248.02
02:52:04|65240.
02:52:06|65236.03
02:52:07|65235.85
02:52:08|65235.74
02:52:08|65243.95
02:52:10|65238.38
02:52:11|65240.98
02:52:12|65246.83
02:52:13|65248.82
02:52:14|65249.99
02:52:15|65251.85
02:52:17|65253.99
02:52:18|65256.08
02:52:19|65252.34
02:52:20|65254.71
02:52:22|65257.68
02:52:23|65254.71
02:52:23|65249.37
02:52:26|65252.
02:52:26|65250.
02:52:27|65237.36
02:52:29|65237.59
02:52:29|65236.52
02:52:31|65238.
02:52:32|65243.22
02:52:33|65244.62
02:52:35|65244.19
02:52:35|65255.06
02:52:36|65254.28
02:52:38|65252.29
02:52:40|65244.45
02:52:41|65247.8
02:52:41|65247.29
02:52:42|65247.89
02:52:44|65245.13
02:52:45|65245.13
02:52:45|65257.07
02:52:47|65258.29
02:52:48|65258.17
02:52:49|65263.65
02:52:50|65260.17
02:52:51|65269.95
02:52:52|65271.39
02:52:53|65268.2
02:52:54|65265.63
02:52:55|65265.91
02:52:56|65265.44
02:52:57|65266.84
02:52:59|65266.91
02:52:59|65268.48
02:53:00|65267.27
02:53:02|65267.23
02:53:02|65269.59
02:53:04|65271.56
02:53:05|65275.
02:53:06|65284.88
02:53:07|65283.71
02:53:08|65288.83
02:53:09|65295.53
02:53:10|65295.99
02:53:12|65305.63
02:53:12|65300.41
02:53:13|65318.01
02:53:15|65298.01
02:53:15|65295.44
02:53:17|65288.56
02:53:19|65286.08
02:53:19|65281.9
02:53:20|65278.69
02:53:23|65278.
02:53:24|65264.92
02:53:25|65268.36
02:53:25|65267.6
02:53:27|65267.68
02:53:27|65252.
02:53:29|65243.75
02:53:29|65249.49
02:53:31|65243.12
02:53:33|65238.76
02:53:34|65241.99
02:53:35|65242.6
02:53:36|65241.08
02:53:37|65243.86
02:53:38|65245.83
02:53:39|65247.3
02:53:39|65235.08
02:53:40|65241.08
02:53:41|65244.67
02:53:43|65241.31
02:53:44|65242.65
02:53:44|65237.94
02:53:46|65238.77
02:53:47|65239.6
02:53:48|65237.99
02:53:49|65240.97
02:53:51|65245.8
02:53:52|65243.82
02:53:53|65246.75
02:53:54|65245.
02:53:55|65243.19
02:53:56|65248.14
02:53:57|65250.49
02:53:58|65252.66
02:54:00|65250.36
02:54:00|65253.88
02:54:01|65247.88
02:54:02|65255.98
02:54:03|65254.38
02:54:04|65252.9
02:54:06|65253.43
02:54:06|65248.84
02:54:07|65250.56
02:54:08|65257.21
02:54:10|65251.72
02:54:10|65245.69
02:54:13|65243.04
02:54:14|65242.
02:54:15|65246.71
02:54:17|65251.7
02:54:19|65251.83
02:54:19|65255.38
02:54:21|65251.22
02:54:22|65251.26
02:54:23|65254.83
02:54:25|65264.01
02:54:26|65263.72
02:54:27|65265.52
02:54:28|65264.07
02:54:29|65267.61
02:54:29|65267.61
02:54:31|65264.81
02:54:32|65261.06
02:54:33|65255.66
02:54:34|65251.97
02:54:35|65251.17
02:54:36|65246.55
02:54:37|65245.74
02:54:38|65244.69
02:54:39|65246.61
02:54:40|65245.33
02:54:41|65245.93
02:54:42|65242.87
02:54:43|65243.93
02:54:44|65244.87
02:54:46|65244.36
02:54:46|65240.91
02:54:48|65243.87
02:54:49|65242.93
02:54:50|65231.42
02:54:51|65230.5
02:54:52|65228.99
02:54:54|65229.91
02:54:54|65230.64
02:54:55|65231.15
02:54:57|65231.43
02:54:57|65225.86
02:54:59|65231.48
02:55:00|65232.08
02:55:00|65232.49
02:55:02|65235.73
02:55:02|65229.25
02:55:04|65231.43
02:55:04|65233.45
02:55:06|65231.84
02:55:06|65227.21
02:55:07|65230.04
02:55:08|65231.24
02:55:10|65231.24
02:55:11|65231.68
02:55:12|65232.81
02:55:12|65233.64
02:55:14|65232.83
02:55:14|65244.34
02:55:17|65242.58
02:55:17|65240.85
02:55:19|65240.43
02:55:20|65241.6
02:55:21|65238.
02:55:22|65243.84
02:55:23|65248.5
02:55:24|65251.46
02:55:26|65259.87
02:55:27|65261.44
02:55:29|65260.94
02:55:29|65259.31
02:55:31|65253.99
02:55:32|65252.99
02:55:33|65257.36
02:55:34|65265.73
02:55:35|65261.72
02:55:37|65264.78
02:55:38|65269.49
02:55:39|65275.7
02:55:40|65270.31
02:55:41|65272.
02:55:41|65265.84
02:55:43|65268.33
02:55:44|65268.75
02:55:44|65266.79
02:55:46|65259.15
02:55:47|65265.42
02:55:48|65264.83
02:55:49|65260.16
02:55:50|65262.93
02:55:51|65270.47
02:55:52|65265.2
02:55:54|65265.88
02:55:54|65274.16
02:55:55|65274.94
02:55:56|65276.26
02:55:57|65278.23
02:55:58|65278.68
02:55:59|65275.74
02:56:01|65265.99
02:56:01|65260.9
02:56:02|65260.44
02:56:04|65257.99
02:56:04|65250.59
02:56:05|65263.6
02:56:06|65269.62
02:56:07|65270.32
02:56:08|65268.
02:56:09|65271.27
02:56:12|65266.8
02:56:12|65268.03
02:56:13|65266.53
02:56:15|65272.12
02:56:16|65269.76
02:56:17|65274.27
02:56:18|65277.29
02:56:20|65271.48
02:56:21|65273.5
02:56:22|65272.01
02:56:23|65268.5
02:56:24|65271.64
02:56:25|65273.97
02:56:26|65272.87
02:56:28|65275.16
02:56:29|65271.88
02:56:30|65266.85
02:56:31|65267.96
02:56:32|65266.69
02:56:33|65270.65
02:56:34|65268.03
02:56:35|65275.32
02:56:36|65277.52
02:56:37|65275.07
02:56:38|65280.77
02:56:39|65284.65
02:56:40|65279.97
02:56:42|65281.63
02:56:42|65271.57
02:56:43|65279.86
02:56:44|65275.67
02:56:45|65270.69
02:56:47|65276.12
02:56:47|65276.12
02:56:48|65274.63
02:56:50|65273.24
02:56:51|65270.01
02:56:52|65269.9
02:56:53|65267.5
02:56:54|65267.98
02:56:56|65269.76
02:56:56|65272.08
02:56:58|65274.15
02:56:58|65268.96
02:56:59|65272.44
02:57:01|65272.18
02:57:02|65276.83
02:57:02|65275.76
02:57:04|65270.43
02:57:05|65272.
02:57:06|65269.61
02:57:06|65270.26
02:57:07|65274.58
02:57:09|65273.1
02:57:09|65272.83
02:57:11|65278.89
02:57:12|65279.88
02:57:13|65278.14
02:57:15|65284.02
02:57:17|65289.81
02:57:18|65301.48
02:57:19|65308.49
02:57:21|65291.99
02:57:21|65291.76
02:57:22|65281.37
02:57:24|65285.32
02:57:25|65282.69
02:57:26|65281.89
02:57:27|65297.43
02:57:28|65295.78
02:57:30|65295.77
02:57:31|65293.44
02:57:32|65295.62
02:57:33|65299.02
02:57:34|65292.25
02:57:35|65296.05
02:57:36|65298.01
02:57:37|65298.6
02:57:38|65309.48
02:57:39|65308.43
02:57:40|65308.2
02:57:41|65308.93
02:57:41|65311.47
02:57:44|65302.03
02:57:44|65301.41
02:57:45|65297.43
02:57:47|65301.68
02:57:48|65324.13
02:57:49|65327.94
02:57:50|65341.02
02:57:51|65341.92
02:57:52|65338.13
02:57:52|65344.66
02:57:54|65346.12
02:57:55|65346.01
02:57:56|65344.6
02:57:58|65348.2
02:57:58|65347.47
02:58:00|65350.12
02:58:01|65350.12
02:58:02|65349.89
02:58:02|65356.37
02:58:04|65354.72
02:58:05|65363.35
02:58:06|65361.23
02:58:07|65353.33
02:58:09|65349.88
02:58:10|65354.88
02:58:11|65348.
02:58:12|65349.63
02:58:15|65334.7
02:58:15|65324.
02:58:17|65324.13
02:58:18|65323.99
02:58:19|65316.52
02:58:20|65313.89
02:58:21|65316.38
02:58:22|65311.64
02:58:23|65319.95
02:58:25|65325.91
02:58:25|65328.45
02:58:26|65326.03
02:58:28|65328.7
02:58:29|65322.47
02:58:30|65320.97
02:58:30|65316.63
02:58:33|65309.82
02:58:33|65308.04
02:58:35|65313.49
02:58:36|65315.67
02:58:37|65318.93
02:58:38|65318.28
02:58:40|65319.31
02:58:40|65319.64
02:58:42|65315.45
02:58:42|65315.71
02:58:43|65321.32
02:58:44|65322.02
02:58:45|65321.6
02:58:46|65319.24
02:58:47|65320.36
02:58:49|65322.
02:58:50|65319.97
02:58:51|65313.58
02:58:51|65311.63
02:58:52|65316.56
02:58:54|65312.43
02:58:55|65320.76
02:58:55|65329.14
02:58:57|65334.35
02:58:58|65330.45
02:58:58|65332.53
02:59:00|65328.42
02:59:00|65322.46
02:59:02|65327.61
02:59:03|65322.04
02:59:04|65324.02
02:59:05|65322.11
02:59:06|65318.48
02:59:07|65321.3
02:59:08|65317.47
02:59:09|65316.86
02:59:10|65319.48
02:59:12|65316.48
02:59:12|65321.62
02:59:14|65322.56
02:59:15|65324.95
02:59:15|65324.58
02:59:16|65319.83
02:59:18|65319.99
02:59:18|65318.29
02:59:19|65319.88
02:59:22|65311.8
02:59:23|65330.91
02:59:23|65329.58
02:59:24|65337.15
02:59:26|65336.4
02:59:27|65333.99
02:59:28|65327.64
02:59:29|65332.09
02:59:30|65332.35
02:59:31|65325.77
02:59:33|65325.74
02:59:33|65321.53
02:59:34|65327.97
02:59:35|65320.98
02:59:36|65321.25
02:59:37|65321.45
02:59:39|65323.88
02:59:39|65321.07
02:59:40|65317.33
02:59:42|65317.01
02:59:42|65318.49
02:59:43|65314.99
02:59:44|65322.25
02:59:46|65317.16
02:59:47|65318.57
02:59:48|65322.12
02:59:48|65318.
02:59:50|65318.86
02:59:51|65318.66
02:59:52|65324.62
02:59:53|65323.3
02:59:54|65323.16
02:59:55|65324.3
02:59:56|65326.
02:59:57|65326.01
02:59:58|65337.71
02:59:59|65335.08
03:00:01|65337.18
03:00:02|65333.81
03:00:02|65340.63
03:00:03|65339.23
03:00:05|65335.83
03:00:06|65335.04
03:00:07|65331.99
03:00:08|65329.79
03:00:09|65326.09
03:00:10|65331.95
03:00:11|65335.56
03:00:13|65326.
03:00:13|65319.5
03:00:16|65328.79
03:00:17|65323.63
03:00:18|65321.79
03:00:19|65319.89
03:00:20|65321.23
03:00:21|65327.98
03:00:22|65327.06
03:00:23|65318.56
03:00:24|65320.43
03:00:25|65325.
03:00:27|65324.15
03:00:28|65325.44
03:00:28|65322.2
03:00:29|65318.22
03:00:31|65317.17
03:00:31|65305.98
03:00:32|65306.36
03:00:33|65304.55
03:00:34|65305.66
03:00:35|65307.58
03:00:36|65309.29
03:00:37|65306.6
03:00:38|65306.95
03:00:39|65305.99
03:00:41|65312.05
03:00:41|65309.34
03:00:42|65303.01
03:00:44|65301.56
03:00:44|65304.05
03:00:46|65306.81
03:00:47|65303.06
03:00:48|65303.56
03:00:49|65304.88
03:00:50|65305.26
03:00:51|65303.49
03:00:52|65306.28
03:00:53|65302.94
03:00:54|65302.48
03:00:55|65300.91
03:00:58|65300.55
03:00:58|65295.31
03:01:00|65296.37
03:01:00|65292.86
03:01:01|65289.87
03:01:03|65279.41
03:01:04|65272.65
03:01:05|65273.5
03:01:06|65272.01
03:01:07|65262.18
03:01:09|65261.21
03:01:10|65250.06
03:01:10|65251.6
03:01:12|65247.83
03:01:14|65260.21
03:01:16|65262.62
03:01:17|65267.17
03:01:17|65283.65
03:01:18|65274.03
03:01:20|65279.19
03:01:20|65277.56
03:01:22|65277.23
03:01:23|65272.4
03:01:24|65290.75
03:01:26|65296.47
03:01:26|65302.13
03:01:27|65301.99
03:01:28|65300.
03:01:30|65310.41
03:01:30|65310.78
03:01:32|65306.35
03:01:32|65315.28
03:01:34|65309.71
03:01:35|65314.26
03:01:36|65315.39
03:01:37|65314.59
03:01:38|65319.
03:01:39|65318.46
03:01:40|65320.52
03:01:41|65320.92
03:01:42|65327.54
03:01:43|65330.14
03:01:44|65327.27
03:01:46|65333.1
03:01:46|65338.13
03:01:47|65347.
03:01:48|65351.84
03:01:50|65356.43
03:01:51|65352.64
03:01:51|65355.
03:01:52|65357.44
03:01:53|65355.09
03:01:55|65356.17
03:01:55|65354.47
03:01:56|65354.44
03:01:57|65351.57
03:01:59|65352.74
03:02:00|65355.94
03:02:02|65352.4
03:02:03|65351.27
03:02:03|65346.02
03:02:05|65339.32
03:02:05|65334.04
03:02:06|65334.25
03:02:07|65354.05
03:02:08|65351.58
03:02:09|65350.
03:02:10|65343.82
03:02:12|65340.
03:02:13|65347.24
03:02:15|65344.75
03:02:16|65344.57
03:02:17|65346.53
03:02:19|65348.84
03:02:20|65348.85
03:02:21|65355.
03:02:22|65360.47
03:02:23|65351.57
03:02:24|65351.68
03:02:26|65353.47
03:02:26|65348.1
03:02:27|65355.3
03:02:28|65355.86
03:02:29|65353.91
03:02:30|65353.4
03:02:31|65352.84
03:02:32|65356.13
03:02:34|65353.86
03:02:35|65353.39
03:02:36|65348.95
03:02:37|65349.66
03:02:38|65352.54
03:02:40|65346.1
03:02:40|65346.88
03:02:41|65341.42
03:02:42|65333.27
03:02:44|65325.37
03:02:45|65328.13
03:02:46|65342.
03:02:47|65340.63
03:02:47|65345.45
03:02:49|65336.67
03:02:50|65334.46
03:02:51|65335.
03:02:53|65333.09
03:02:53|65328.83
03:02:55|65325.75
03:02:55|65325.23
03:02:57|65321.7
03:02:57|65324.13
03:02:58|65328.27
03:02:59|65328.22
03:03:01|65329.81
03:03:01|65328.18
03:03:03|65331.6
03:03:03|65327.51
03:03:04|65310.88
03:03:06|65311.69
03:03:06|65313.55
03:03:07|65317.5
03:03:08|65320.77
03:03:09|65322.49
03:03:11|65320.43
03:03:11|65316.33
03:03:13|65313.48
03:03:13|65312.59
03:03:15|65318.9
03:03:17|65315.71
03:03:17|65312.3
03:03:20|65313.8
03:03:20|65312.3
03:03:21|65310.13
03:03:23|65309.18
03:03:24|65312.58
03:03:24|65309.58
03:03:26|65312.78
03:03:27|65308.52
03:03:28|65309.37
03:03:29|65308.47
03:03:30|65309.16
03:03:32|65308.52
03:03:33|65299.43
03:03:34|65302.55
03:03:35|65302.93
03:03:36|65299.36
03:03:37|65301.87
03:03:39|65301.87
03:03:39|65305.46
03:03:41|65300.6
03:03:42|65308.27
03:03:43|65314.58
03:03:43|65315.87
03:03:44|65312.84
03:03:46|65314.88
03:03:47|65313.92
03:03:48|65313.72
03:03:49|65316.01
03:03:50|65317.85
03:03:51|65315.48
03:03:52|65321.14
03:03:52|65331.1
03:03:54|65335.48
03:03:56|65341.06
03:03:56|65343.05
03:03:57|65340.82
03:03:58|65340.
03:03:59|65330.
03:04:00|65336.03
03:04:01|65342.64
03:04:03|65345.16
03:04:03|65347.62
03:04:04|65344.83
03:04:05|65347.74
03:04:07|65344.44
03:04:07|65352.61
03:04:08|65350.
03:04:09|65359.53
03:04:10|65357.87
03:04:12|65359.53
03:04:13|65361.87
03:04:13|65360.58
03:04:14|65355.1
03:04:15|65354.77
03:04:17|65346.
03:04:17|65342.01
03:04:19|65343.53
03:04:20|65347.09
03:04:21|65346.75
03:04:23|65343.11
03:04:24|65347.1
03:04:25|65340.67
03:04:26|65340.77
03:04:28|65346.45
03:04:29|65352.18
03:04:30|65353.68
03:04:30|65353.27
03:04:32|65352.13
03:04:33|65345.28
03:04:34|65348.93
03:04:35|65350.41
03:04:36|65350.1
03:04:37|65349.92
03:04:38|65351.78
03:04:39|65351.12
03:04:40|65354.12
03:04:41|65356.13
03:04:42|65356.
03:04:43|65359.36
03:04:44|65359.04
03:04:45|65375.09
03:04:46|65361.64
03:04:47|65367.48
03:04:49|65368.69
03:04:50|65359.52
03:04:51|65360.7
03:04:51|65367.4
03:04:52|65363.65
03:04:54|65365.39
03:04:55|65361.73
03:04:55|65362.38
03:04:57|65367.9
03:04:57|65370.65
03:04:58|65376.17
03:05:00|65374.44
03:05:00|65374.13
03:05:02|65385.47
03:05:03|65387.26
03:05:04|65381.35
03:05:04|65380.59
03:05:06|65374.16
03:05:07|65375.7
03:05:08|65385.99
03:05:10|65373.5
03:05:10|65383.7
03:05:12|65384.
03:05:13|65378.
03:05:14|65375.94
03:05:15|65369.11
03:05:17|65368.5
03:05:19|65373.7
03:05:19|65369.93
03:05:20|65368.02
03:05:22|65367.54
03:05:22|65366.02
03:05:24|65362.02
03:05:25|65365.97
03:05:25|65357.08
03:05:27|65350.25
03:05:27|65354.19
03:05:29|65368.07
03:05:30|65366.73
03:05:32|65375.16
03:05:33|65378.39
03:05:34|65384.35
03:05:35|65376.51
03:05:35|65371.13
03:05:37|65366.34
03:05:38|65368.9
03:05:39|65372.43
03:05:40|65372.43
03:05:42|65375.47
03:05:43|65375.35
03:05:44|65374.16
03:05:45|65375.69
03:05:45|65376.82
03:05:47|65370.92
03:05:48|65379.25
03:05:49|65380.
03:05:50|65382.25
03:05:51|65386.09
03:05:52|65383.07
03:05:53|65384.49
03:05:54|65383.88
03:05:55|65384.58
03:05:56|65383.59
03:05:57|65380.79
03:05:58|65380.81
03:05:59|65377.39
03:06:00|65377.99
03:06:01|65375.1
03:06:02|65375.98
03:06:03|65375.
03:06:05|65380.42
03:06:06|65385.39
03:06:06|65385.3
03:06:08|65387.39
03:06:09|65399.54
03:06:09|65405.68
03:06:10|65413.36
03:06:11|65427.29
03:06:12|65417.15
03:06:14|65419.31
03:06:15|65408.18
03:06:16|65407.33
03:06:17|65403.69
03:06:18|65410.27
03:06:19|65420.25
03:06:21|65419.31
03:06:21|65415.74
03:06:23|65415.35
03:06:23|65414.12
03:06:24|65415.71
03:06:26|65411.77
03:06:27|65409.99
03:06:28|65404.16
03:06:30|65400.38
03:06:31|65398.58
03:06:32|65401.97
03:06:33|65407.16
03:06:33|65413.01
03:06:35|65411.6
03:06:36|65417.37
03:06:37|65418.01
03:06:39|65428.12
03:06:40|65435.99
03:06:41|65500.
03:06:42|65516.02
03:06:43|65516.33
03:06:44|65526.
03:06:45|65522.01
03:06:46|65520.
03:06:47|65506.12
03:06:48|65525.68
03:06:50|65525.76
03:06:50|65518.49
03:06:52|65519.11
03:06:52|65521.82
03:06:53|65521.82
03:06:54|65544.26
03:06:55|65566.01
03:06:56|65624.99
03:06:57|65596.95
03:06:59|65595.95
03:07:00|65582.
03:07:01|65597.12
03:07:02|65573.67
03:07:03|65560.58
03:07:04|65544.52
03:07:05|65545.38
03:07:06|65546.36
03:07:07|65552.06
03:07:08|65572.41
03:07:09|65568.07
03:07:10|65562.26
03:07:11|65554.18
03:07:12|65564.81
03:07:13|65549.73
03:07:14|65546.02
03:07:15|65541.31
03:07:16|65562.01
03:07:17|65558.03
03:07:18|65564.
03:07:20|65554.75
03:07:21|65561.57
03:07:23|65562.24
03:07:24|65553.39
03:07:26|65558.15
03:07:28|65553.15
03:07:29|65554.95
03:07:29|65556.94
03:07:31|65553.15
03:07:31|65563.06
03:07:32|65553.27
03:07:33|65555.84
03:07:34|65547.69
03:07:35|65549.72
03:07:37|65543.14
03:07:37|65529.17
03:07:39|65565.99
03:07:39|65572.6
03:07:40|65554.3
03:07:42|65572.05
03:07:42|65546.01
03:07:44|65559.85
03:07:44|65554.8
03:07:46|65553.43
03:07:46|65548.27
03:07:48|65531.99
03:07:49|65546.91
03:07:51|65551.23
03:07:51|65556.
03:07:53|65555.92
03:07:53|65555.87
03:07:55|65545.67
03:07:55|65531.86
03:07:56|65529.69
03:07:57|65532.24
03:07:59|65534.27
03:08:00|65535.21
03:08:01|65520.39
03:08:02|65519.8
03:08:03|65512.28
03:08:03|65500.01
03:08:05|65507.4
03:08:06|65537.16
03:08:07|65537.11
03:08:08|65542.74
03:08:09|65576.98
03:08:10|65585.
03:08:11|65583.11
03:08:12|65573.28
03:08:13|65562.45
03:08:15|65582.05
03:08:15|65584.
03:08:16|65586.01
03:08:17|65591.2
03:08:18|65592.86
03:08:20|65582.01
03:08:21|65583.44
03:08:22|65580.01
03:08:23|65593.98
03:08:24|65587.41
03:08:26|65591.96
03:08:27|65593.36
03:08:28|65588.02
03:08:28|65587.62
03:08:30|65585.96
03:08:31|65584.32
03:08:32|65583.22
03:08:32|65582.07
03:08:34|65577.44
03:08:35|65583.39
03:08:36|65587.25
03:08:37|65587.81
03:08:38|65594.
03:08:39|65593.14
03:08:40|65595.25
03:08:41|65610.24
03:08:42|65630.
03:08:44|65675.
03:08:44|65666.99
03:08:45|65699.41
03:08:47|65665.34
03:08:47|65648.24
03:08:48|65640.03
03:08:50|65632.62
03:08:51|65636.12
03:08:52|65643.99
03:08:53|65656.57
03:08:53|65632.02
03:08:55|65640.02
03:08:57|65638.3
03:08:57|65635.43
03:08:58|65645.82
03:08:59|65646.37
03:09:00|65643.05
03:09:01|65631.71
03:09:02|65641.58
03:09:04|65632.53
03:09:04|65638.01
03:09:06|65638.4
03:09:07|65631.23
03:09:08|65634.01
03:09:09|65634.9
03:09:10|65635.88
03:09:10|65631.84
03:09:12|65633.84
03:09:12|65636.77
03:09:14|65635.87
03:09:15|65632.12
03:09:16|65636.59
03:09:17|65616.
03:09:18|65623.36
03:09:19|65633.83
03:09:20|65621.
03:09:22|65620.29
03:09:22|65624.63
03:09:25|65629.53
03:09:25|65626.06
03:09:27|65614.74
03:09:28|65632.82
03:09:29|65630.
03:09:30|65633.83
03:09:31|65642.84
03:09:32|65651.98
03:09:34|65652.46
03:09:34|65648.14
03:09:36|65649.71
03:09:36|65657.63
03:09:37|65654.69
03:09:38|65649.61
03:09:40|65649.91
03:09:40|65660.
03:09:42|65659.31
03:09:44|65662.54
03:09:44|65661.42
03:09:46|65663.88
03:09:46|65665.61
03:09:48|65671.09
03:09:49|65656.59
03:09:50|65655.93
03:09:51|65650.51
03:09:52|65652.32
03:09:53|65652.22
03:09:53|65641.99
03:09:55|65641.99
03:09:56|65632.16
03:09:57|65628.04
03:09:58|65635.29
03:09:59|65633.99
03:10:00|65638.16
03:10:01|65641.95
03:10:02|65657.99
03:10:03|65662.63
03:10:04|65667.29
03:10:05|65667.85
03:10:06|65665.21
03:10:07|65662.83
03:10:08|65669.15
03:10:09|65666.64
03:10:10|65678.18
03:10:11|65680.41
03:10:12|65688.01
03:10:13|65690.03
03:10:14|65695.57
03:10:16|65703.7
03:10:17|65699.42
03:10:18|65688.38
03:10:19|65680.25
03:10:19|65675.97
03:10:20|65670.16
03:10:23|65663.72
03:10:24|65660.34
03:10:26|65671.98
03:10:26|65666.
03:10:28|65661.58
03:10:28|65648.09
03:10:30|65657.79
03:10:31|65655.29
03:10:33|65642.86
03:10:34|65643.96
03:10:35|65633.98
03:10:36|65619.7
03:10:36|65613.81
03:10:38|65607.69
03:10:38|65616.25
03:10:39|65620.
03:10:41|65623.47
03:10:42|65613.88
03:10:43|65607.54
03:10:44|65618.48
03:10:45|65615.9
03:10:46|65632.49
03:10:47|65627.15
03:10:48|65626.12
03:10:49|65620.1
03:10:50|65625.88
03:10:51|65627.97
03:10:53|65622.72
03:10:54|65623.86
03:10:55|65619.36
03:10:56|65610.86
03:10:58|65616.3
03:10:59|65609.89
03:10:59|65601.99
03:11:00|65592.6
03:11:02|65597.08
03:11:03|65612.
03:11:03|65612.84
03:11:04|65616.99
03:11:06|65611.11
03:11:07|65613.86
03:11:08|65620.24
03:11:09|65610.67
03:11:10|65610.
03:11:11|65618.57
03:11:12|65615.63
03:11:13|65614.86
03:11:14|65617.51
03:11:15|65622.11
03:11:16|65631.63
03:11:18|65636.2
03:11:18|65660.
03:11:20|65670.6
03:11:20|65664.32
03:11:21|65655.25
03:11:23|65653.96
03:11:25|65664.6
03:11:26|65666.
03:11:27|65668.92
03:11:28|65680.31
03:11:30|65679.79
03:11:31|65679.99
03:11:32|65685.14
03:11:33|65692.09
03:11:34|65695.41
03:11:35|65696.21
03:11:36|65690.
03:11:38|65690.94
03:11:38|65691.46
03:11:40|65691.86
03:11:40|65698.16
03:11:41|65697.88
03:11:42|65692.67
03:11:44|65710.05
03:11:45|65718.04
03:11:46|65713.53
03:11:47|65708.
03:11:48|65706.01
03:11:49|65708.29
03:11:50|65700.15
03:11:51|65702.13
03:11:53|65692.7
03:11:53|65689.14
03:11:54|65680.
03:11:56|65684.24
03:11:57|65673.68
03:11:58|65679.83
03:11:58|65679.86
03:12:00|65684.85
03:12:01|65685.79
03:12:02|65696.49
03:12:03|65694.01
03:12:04|65687.86
03:12:04|65690.05
03:12:06|65686.36
03:12:06|65680.02
03:12:08|65679.77
03:12:09|65679.75
03:12:10|65681.86
03:12:11|65683.63
03:12:12|65683.99
03:12:13|65698.01
03:12:14|65696.27
03:12:15|65692.95
03:12:16|65698.15
03:12:17|65698.28
03:12:18|65699.84
03:12:19|65696.27
03:12:20|65694.43
03:12:21|65694.4
03:12:22|65693.99
03:12:23|65699.02
03:12:24|65699.4
03:12:26|65700.99
03:12:27|65700.87
03:12:27|65708.42
03:12:29|65708.14
03:12:30|65709.86
03:12:32|65712.78
03:12:33|65720.46
03:12:34|65720.18
03:12:35|65725.01
03:12:36|65721.55
03:12:37|65720.7
03:12:38|65718.37
03:12:39|65718.14
03:12:40|65710.02
03:12:41|65716.4
03:12:42|65713.86
03:12:44|65715.21
03:12:44|65705.2
03:12:46|65705.42
03:12:47|65683.63
03:12:47|65677.28
03:12:49|65674.55
03:12:49|65673.34
03:12:50|65659.74
03:12:52|65660.21
03:12:53|65663.4
03:12:54|65663.36
03:12:55|65657.99
03:12:56|65671.97
03:12:58|65674.
03:12:58|65678.83
03:12:59|65669.97
03:13:01|65679.85
03:13:01|65672.79
03:13:02|65678.63
03:13:04|65682.3
03:13:04|65673.86
03:13:06|65677.99
03:13:06|65673.73
03:13:07|65681.95
03:13:08|65674.33
03:13:09|65676.37
03:13:10|65673.82
03:13:11|65677.76
03:13:13|65679.49
03:13:13|65681.73
03:13:14|65681.47
03:13:16|65678.08
03:13:16|65675.05
03:13:17|65679.48
03:13:18|65674.93
03:13:19|65675.99
03:13:21|65668.24
03:13:22|65669.74
03:13:23|65664.
03:13:24|65677.52
03:13:26|65668.72
03:13:28|65666.7
03:13:29|65663.99
03:13:30|65662.02
03:13:32|65667.63
03:13:32|65667.19
03:13:34|65663.86
03:13:35|65666.77
03:13:37|65666.78
03:13:38|65662.09
03:13:39|65659.84
03:13:39|65653.7
03:13:41|65645.88
03:13:42|65645.79
03:13:43|65637.38
03:13:45|65639.92
03:13:46|65643.38
03:13:46|65640.26
03:13:48|65640.26
03:13:48|65637.75
03:13:49|65642.49
03:13:51|65645.84
03:13:52|65645.5
03:13:53|65644.64
03:13:54|65647.31
03:13:55|65643.06
03:13:55|65634.14
03:13:57|65636.26
03:13:58|65637.62
03:13:59|65631.6
03:14:00|65631.87
03:14:01|65630.4
03:14:03|65634.67
03:14:03|65636.47
03:14:05|65625.48
03:14:05|65623.75
03:14:06|65619.27
03:14:07|65621.55
03:14:09|65621.7
03:14:11|65623.33
03:14:11|65625.
03:14:12|65625.74
03:14:14|65610.08
03:14:15|65616.64
03:14:15|65621.61
03:14:16|65617.99
03:14:17|65621.12
03:14:18|65619.12
03:14:19|65609.81
03:14:20|65613.72
03:14:21|65609.6
03:14:23|65610.7
03:14:24|65616.33
03:14:24|65616.41
03:14:27|65622.49
03:14:27|65620.68
03:14:29|65623.79
03:14:30|65626.3
03:14:31|65629.38
03:14:32|65622.77
03:14:33|65624.02
03:14:35|65620.87
03:14:36|65618.
03:14:37|65620.05
03:14:38|65616.39
03:14:39|65613.71
03:14:41|65607.3
03:14:42|65609.04
03:14:43|65609.59
03:14:43|65605.49
03:14:45|65604.
03:14:46|65587.99
03:14:47|65582.66
03:14:49|65577.
03:14:50|65575.32
03:14:51|65576.83
03:14:51|65601.75
03:14:52|65609.52
03:14:54|65603.75
03:14:55|65610.37
03:14:56|65599.1
03:14:57|65600.38
03:14:57|65598.32
03:14:58|65607.23
03:14:59|65604.36
03:15:01|65606.38
03:15:02|65600.71
03:15:03|65604.62
03:15:04|65612.56
03:15:05|65603.82
03:15:07|65595.4
03:15:07|65588.46
03:15:09|65598.15
03:15:09|65585.81
03:15:10|65580.48
03:15:11|65578.05
03:15:12|65577.99
03:15:13|65585.99
03:15:14|65586.22
03:15:15|65587.08
03:15:17|65591.61
03:15:17|65597.97
03:15:18|65594.14
03:15:19|65590.01
03:15:21|65590.42
03:15:21|65593.64
03:15:22|65589.84
03:15:23|65572.01
03:15:25|65581.7
03:15:26|65566.
03:15:28|65559.27
03:15:29|65555.86
03:15:30|65545.71
03:15:31|65537.71
03:15:32|65539.87
03:15:34|65528.02
03:15:34|65515.67
03:15:35|65504.89
03:15:36|65500.99
03:15:38|65499.51
03:15:39|65510.77
03:15:40|65518.21
03:15:41|65535.53
03:15:42|65540.08
03:15:44|65544.94
03:15:45|65548.49
03:15:46|65551.35
03:15:47|65563.37
03:15:48|65574.78
03:15:49|65574.96
03:15:50|65575.67
03:15:51|65569.14
03:15:52|65574.25
03:15:53|65582.07
03:15:54|65577.5
03:15:55|65593.28
03:15:56|65604.64
03:15:57|65598.89
03:15:58|65585.31
03:16:00|65579.98
03:16:00|65587.68
03:16:02|65579.99
03:16:02|65573.95
03:16:04|65592.04
03:16:05|65597.89
03:16:05|65599.22
03:16:07|65585.99
03:16:07|65585.67
03:16:08|65590.
03:16:10|65598.2
03:16:11|65605.14
03:16:12|65609.84
03:16:13|65607.78
03:16:14|65629.99
03:16:15|65627.28
03:16:16|65618.42
03:16:17|65618.32
03:16:18|65628.07
03:16:20|65627.61
03:16:20|65627.65
03:16:22|65628.
03:16:23|65628.35
03:16:23|65624.
03:16:24|65616.67
03:16:25|65590.91
03:16:26|65584.89
03:16:29|65587.16
03:16:30|65585.06
03:16:31|65588.87
03:16:31|65592.02
03:16:33|65587.96
03:16:34|65579.74
03:16:36|65575.86
03:16:37|65562.12
03:16:37|65567.14
03:16:39|65560.81
03:16:40|65559.2
03:16:41|65559.22
03:16:42|65560.76
03:16:43|65560.84
03:16:45|65563.03
03:16:46|65559.99
03:16:46|65542.36
03:16:47|65542.
03:16:49|65550.17
03:16:50|65553.69
03:16:52|65549.46
03:16:52|65552.45
03:16:53|65557.71
03:16:54|65554.58
03:16:55|65552.55
03:16:56|65553.28
03:16:58|65553.69
03:16:58|65549.53
03:16:59|65533.91
03:17:00|65550.88
03:17:02|65547.58
03:17:03|65555.07
03:17:03|65558.34
03:17:05|65556.
03:17:05|65558.66
03:17:06|65549.31
03:17:07|65548.86
03:17:08|65556.97
03:17:10|65548.38
03:17:10|65544.18
03:17:12|65543.99
03:17:13|65530.01
03:17:14|65535.14
03:17:15|65534.26
03:17:16|65533.39
03:17:17|65538.09
03:17:17|65538.98
03:17:19|65550.01
03:17:20|65558.13
03:17:21|65572.54
03:17:22|65573.99
03:17:23|65570.01
03:17:24|65574.68
03:17:25|65581.38
03:17:26|65575.57
03:17:28|65577.99
03:17:29|65583.93
03:17:31|65569.84
03:17:32|65571.64
03:17:33|65579.99
03:17:35|65563.25
03:17:36|65558.72
03:17:37|65546.73
03:17:38|65552.01
03:17:39|65573.81
03:17:40|65582.38
03:17:41|65577.98
03:17:42|65575.86
03:17:43|65573.99
03:17:45|65572.31
03:17:45|65578.09
03:17:46|65571.88
03:17:47|65575.85
03:17:49|65570.1
03:17:49|65578.22
03:17:51|65587.94
03:17:52|65588.
03:17:53|65587.52
03:17:54|65588.01
03:17:54|65593.4
03:17:55|65592.89
03:17:56|65590.86
03:17:58|65592.54
03:17:59|65595.41
03:18:00|65584.
03:18:02|65577.76
03:18:02|65580.24
03:18:04|65582.45
03:18:05|65581.99
03:18:06|65583.36
03:18:06|65577.57
03:18:08|65579.46
03:18:08|65579.22
03:18:09|65576.31
03:18:11|65582.43
03:18:12|65580.66
03:18:12|65584.02
03:18:13|65577.15
03:18:14|65579.73
03:18:16|65577.73
03:18:16|65582.15
03:18:18|65583.79
03:18:18|65582.31
03:18:20|65583.96
03:18:21|65580.88
03:18:22|65584.83
03:18:22|65579.35
03:18:23|65572.22
03:18:25|65569.27
03:18:25|65571.46
03:18:27|65566.98
03:18:27|65567.52
03:18:29|65571.03
03:18:30|65570.68
03:18:32|65570.26
03:18:34|65567.16
03:18:35|65560.7
03:18:36|65563.35
03:18:37|65558.94
03:18:38|65562.78
03:18:39|65566.
03:18:40|65566.
03:18:42|65569.37
03:18:43|65560.
03:18:44|65558.44
03:18:45|65557.25
03:18:45|65556.94
03:18:47|65531.55
03:18:48|65527.71
03:18:49|65527.7
03:18:50|65531.36
03:18:51|65526.35
03:18:52|65535.34
03:18:54|65548.64
03:18:54|65546.45
03:18:55|65555.47
03:18:56|65560.81
03:18:57|65566.29
03:18:59|65532.56
03:19:00|65529.14
03:19:01|65540.
03:19:01|65541.8
03:19:03|65536.92
03:19:04|65548.47
03:19:05|65551.64
03:19:06|65547.66
03:19:07|65547.23
03:19:08|65533.13
03:19:09|65537.99
03:19:10|65533.86
03:19:11|65528.38
03:19:12|65534.33
03:19:13|65530.51
03:19:14|65532.7
03:19:15|65538.27
03:19:16|65549.51
03:19:17|65546.93
03:19:18|65546.85
03:19:19|65537.86
03:19:20|65543.34
03:19:21|65541.39
03:19:23|65546.01
03:19:23|65553.86
03:19:24|65561.54
03:19:25|65558.43
03:19:26|65557.26
03:19:28|65559.97
03:19:29|65559.97
03:19:29|65540.75
03:19:30|65535.67
03:19:31|65537.17
03:19:32|65540.45
03:19:34|65540.1
03:19:36|65541.08
03:19:37|65541.97
03:19:38|65536.31
03:19:39|65538.86
03:19:41|65537.74
03:19:42|65537.72
03:19:43|65536.55
03:19:44|65544.25
03:19:45|65552.46
03:19:46|65547.65
03:19:47|65548.51
03:19:48|65549.7
03:19:49|65553.56
03:19:50|65556.12
03:19:51|65551.32
03:19:52|65551.13
03:19:53|65543.51
03:19:54|65528.7
03:19:55|65533.01
03:19:57|65539.96
03:19:57|65539.7
03:19:58|65537.
03:20:00|65533.
03:20:01|65529.99
03:20:02|65527.56
03:20:03|65524.77
03:20:04|65516.91
03:20:05|65528.23
03:20:06|65530.55
03:20:07|65538.86
03:20:08|65537.29
03:20:09|65534.01
03:20:10|65537.27
03:20:12|65537.75
03:20:13|65536.13
03:20:14|65529.79
03:20:14|65536.21
03:20:15|65539.42
03:20:16|65538.21
03:20:17|65539.13
03:20:19|65541.58
03:20:20|65548.04
03:20:21|65545.26
03:20:23|65541.73
03:20:23|65541.73
03:20:25|65540.
03:20:26|65540.65
03:20:26|65555.15
03:20:27|65559.2
03:20:28|65556.6
03:20:29|65560.57
03:20:31|65567.43
03:20:33|65565.45
03:20:34|65573.32
03:20:35|65561.48
03:20:36|65556.
03:20:37|65542.
03:20:38|65547.01
03:20:39|65547.99
03:20:41|65547.86
03:20:43|65542.44
03:20:44|65561.82
03:20:45|65562.36
03:20:45|65560.
03:20:47|65560.2
03:20:48|65559.24
03:20:49|65555.52
03:20:50|65553.43
03:20:51|65557.34
03:20:52|65562.15
03:20:54|65563.56
03:20:55|65562.
03:20:55|65562.
03:20:56|65565.33
03:20:57|65561.38
03:20:59|65569.64
03:20:59|65582.07
03:21:01|65585.87
03:21:02|65572.64
03:21:02|65559.11
03:21:04|65559.51
03:21:05|65565.18
03:21:06|65562.75
03:21:07|65565.64
03:21:08|65571.99
03:21:09|65571.55
03:21:10|65574.74
03:21:11|65582.86
03:21:12|65576.47
03:21:13|65567.99
03:21:14|65567.57
03:21:15|65561.87
03:21:16|65563.39
03:21:17|65560.16
03:21:19|65566.62
03:21:20|65569.99
03:21:21|65565.75
03:21:22|65572.74
03:21:23|65569.89
03:21:24|65572.89
03:21:25|65569.53
03:21:27|65562.51
03:21:27|65567.31
03:21:28|65569.76
03:21:29|65571.13
03:21:30|65565.15
03:21:31|65565.11
03:21:32|65558.51
03:21:34|65562.6
03:21:36|65563.57
03:21:37|65571.15
03:21:39|65563.31
03:21:40|65560.04
03:21:41|65562.09
03:21:42|65562.16
03:21:44|65565.46
03:21:45|65566.28
03:21:46|65569.83
03:21:47|65566.21
03:21:47|65564.23
03:21:49|65573.9
03:21:49|65571.88
03:21:51|65572.17
03:21:51|65574.08
03:21:52|65572.15
03:21:53|65575.97
03:21:55|65570.53
03:21:57|65574.8
03:21:57|65571.16
03:21:58|65582.61
03:22:00|65582.4
03:22:00|65575.99
03:22:01|65581.73
03:22:03|65583.25
03:22:04|65585.26
03:22:05|65576.35
03:22:06|65578.
03:22:07|65562.9
03:22:09|65546.91
03:22:09|65549.46
03:22:10|65549.78
03:22:11|65552.97
03:22:12|65545.88
03:22:13|65547.05
03:22:14|65560.
03:22:16|65563.39
03:22:16|65566.72
03:22:17|65571.63
03:22:19|65573.21
03:22:20|65569.8
03:22:20|65560.7
03:22:21|65546.27
03:22:22|65541.6
03:22:24|65537.86
03:22:25|65534.7
03:22:25|65534.26
03:22:26|65522.
03:22:27|65516.71
03:22:29|65518.76
03:22:29|65501.18
03:22:30|65493.1
03:22:31|65494.11
03:22:32|65494.13
03:22:33|65509.25
03:22:36|65514.14
03:22:36|65510.66
03:22:37|65504.3
03:22:39|65514.01
03:22:40|65508.26
03:22:41|65515.29
03:22:42|65515.94
03:22:43|65516.79
03:22:45|65502.86
03:22:45|65505.41
03:22:47|65502.33
03:22:47|65507.56
03:22:49|65505.85
03:22:50|65504.
03:22:51|65502.16
03:22:53|65501.28
03:22:53|65504.64
03:22:54|65510.47
03:22:55|65508.04
03:22:57|65507.12
03:22:58|65503.87
03:22:58|65505.
03:23:00|65505.01
03:23:01|65498.8
03:23:02|65499.25
03:23:03|65506.11
03:23:04|65508.53
03:23:06|65500.48
03:23:06|65512.
03:23:07|65515.24
03:23:08|65511.66
03:23:09|65508.88
03:23:10|65511.56
03:23:11|65510.18
03:23:12|65507.84
03:23:13|65506.94
03:23:14|65509.04
03:23:15|65510.26
03:23:16|65514.44
03:23:17|65518.63
03:23:18|65518.01
03:23:19|65513.05
03:23:21|65507.8
03:23:22|65506.61
03:23:22|65508.67
03:23:23|65507.61
03:23:24|65502.84
03:23:26|65505.
03:23:27|65506.32
03:23:28|65504.9
03:23:29|65486.9
03:23:30|65472.84
03:23:32|65476.11
03:23:32|65463.78
03:23:33|65461.86
03:23:35|65471.33
03:23:37|65484.81
03:23:38|65464.93
03:23:39|65464.18
03:23:40|65455.99
03:23:42|65456.79
03:23:42|65454.46
03:23:43|65433.91
03:23:44|65391.2
03:23:46|65425.
03:23:46|65436.24
03:23:48|65435.79
03:23:49|65431.88
03:23:50|65429.95
03:23:50|65422.
03:23:51|65421.49
03:23:52|65419.75
03:23:54|65423.98
03:23:54|65420.53
03:23:55|65417.99
03:23:57|65422.64
03:23:57|65426.7
03:23:59|65435.
03:24:00|65444.42
03:24:01|65446.2
03:24:02|65446.66
03:24:05|65440.69
03:24:05|65444.22
03:24:07|65448.83
03:24:08|65448.05
03:24:08|65456.25
03:24:10|65456.
03:24:11|65468.
03:24:12|65471.48
03:24:12|65468.18
03:24:13|65466.62
03:24:16|65452.59
03:24:16|65440.57
03:24:17|65439.44
03:24:18|65439.06
03:24:19|65450.
03:24:20|65453.16
03:24:22|65452.14
03:24:23|65448.82
03:24:24|65449.06
03:24:24|65447.8
03:24:26|65445.85
03:24:26|65445.65
03:24:28|65434.81
03:24:29|65434.78
03:24:29|65445.52
03:24:30|65442.49
03:24:31|65450.07
03:24:33|65450.
03:24:34|65450.
03:24:35|65438.71
03:24:36|65439.66
03:24:38|65441.24
03:24:39|65443.97
03:24:39|65442.59
03:24:40|65438.02
03:24:42|65441.54
03:24:44|65447.62
03:24:45|65446.22
03:24:45|65449.29
03:24:47|65445.74
03:24:48|65449.4
03:24:49|65445.81
03:24:49|65455.01
03:24:51|65470.15
03:24:52|65478.44
03:24:53|65467.
03:24:54|65457.71
03:24:55|65451.68
03:24:56|65453.39
03:24:57|65468.15
03:24:58|65470.02
03:24:59|65473.33
03:25:00|65477.54
03:25:02|65475.59
03:25:02|65463.08
03:25:03|65461.86
03:25:04|65464.23
03:25:05|65469.83
03:25:06|65467.65
03:25:08|65461.92
03:25:08|65455.79
03:25:10|65460.44
03:25:11|65459.58
03:25:12|65448.83
03:25:13|65445.52
03:25:15|65449.01
03:25:16|65442.83
03:25:16|65443.08
03:25:17|65440.01
03:25:18|65443.31
03:25:20|65437.99
03:25:20|65436.66
03:25:21|65438.33
03:25:22|65440.67
03:25:23|65440.12
03:25:24|65438.13
03:25:25|65432.4
03:25:26|65432.44
03:25:28|65438.53
03:25:28|65440.15
03:25:29|65438.
03:25:30|65439.54
03:25:32|65436.66
03:25:32|65442.84
03:25:33|65425.77
03:25:34|65404.36
03:25:35|65403.85
03:25:37|65408.74
03:25:39|65405.36
03:25:39|65408.96
03:25:41|65406.06
03:25:41|65406.
03:25:44|65393.99
03:25:44|65374.
03:25:45|65361.85
03:25:47|65351.99
03:25:48|65349.88
03:25:48|65367.43
03:25:50|65362.34
03:25:51|65367.92
03:25:53|65365.98
03:25:53|65365.
03:25:55|65363.81
03:25:56|65358.
03:25:58|65353.29
03:25:58|65354.86
03:26:00|65357.63
03:26:01|65356.62
03:26:01|65357.44
03:26:03|65357.22
03:26:04|65362.07
03:26:05|65366.48
03:26:06|65364.99
03:26:07|65369.84
03:26:07|65381.47
03:26:08|65387.22
03:26:10|65388.96
03:26:11|65380.
03:26:12|65391.76
03:26:13|65391.38
03:26:14|65391.31
03:26:15|65392.86
03:26:16|65398.29
03:26:17|65399.79
03:26:18|65405.
03:26:19|65410.
03:26:20|65407.21
03:26:21|65417.56
03:26:22|65414.27
03:26:23|65408.01
03:26:24|65400.5
03:26:25|65385.
03:26:26|65402.01
03:26:27|65400.3
03:26:28|65395.19
03:26:29|65396.13
03:26:30|65396.84
03:26:31|65394.13
03:26:32|65396.01
03:26:33|65399.73
03:26:34|65392.01
03:26:35|65397.57
03:26:36|65396.68
03:26:37|65396.28
03:26:39|65398.4
03:26:40|65407.17
03:26:41|65408.01
03:26:43|65415.17
03:26:44|65395.12
03:26:45|65369.88
03:26:46|65368.1
03:26:46|65367.43
03:26:48|65359.71
03:26:49|65356.35
03:26:50|65360.
03:26:51|65366.36
03:26:53|65362.
03:26:53|65359.63
03:26:54|65369.21
03:26:56|65364.8
03:26:56|65367.26
03:26:57|65371.59
03:26:58|65365.7
03:27:00|65367.86
03:27:01|65359.99
03:27:03|65357.99
03:27:03|65354.13
03:27:05|65353.19
03:27:06|65355.53
03:27:06|65345.01
03:27:07|65341.32
03:27:09|65352.31
03:27:10|65345.54
03:27:11|65326.37
03:27:12|65325.
03:27:12|65297.74
03:27:14|65311.74
03:27:16|65311.46
03:27:16|65311.39
03:27:18|65308.03
03:27:19|65337.03
03:27:20|65339.15
03:27:20|65344.85
03:27:22|65338.69
03:27:22|65336.27
03:27:23|65336.68
03:27:25|65333.7
03:27:26|65340.18
03:27:27|65342.65
03:27:28|65353.88
03:27:29|65357.85
03:27:30|65353.3
03:27:31|65349.68
03:27:32|65352.56
03:27:33|65346.
03:27:35|65327.9
03:27:35|65324.
03:27:36|65323.88
03:27:37|65328.65
03:27:38|65319.71
03:27:39|65333.56
03:27:41|65330.02
03:27:43|65330.96
03:27:44|65328.29
03:27:45|65328.99
03:27:46|65319.77
03:27:48|65309.88
03:27:50|65317.97
03:27:51|65311.7
03:27:51|65320.53
03:27:52|65316.73
03:27:55|65324.34
03:27:56|65329.93
03:27:57|65332.31
03:27:58|65339.59
03:27:59|65335.14
03:28:00|65335.99
03:28:01|65332.28
03:28:02|65330.
03:28:04|65335.99
03:28:05|65341.63
03:28:05|65347.88
03:28:07|65349.83
03:28:07|65349.63
03:28:08|65348.65
03:28:11|65347.72
03:28:11|65341.76
03:28:13|65336.04
03:28:14|65340.
03:28:15|65331.94
03:28:17|65332.63
03:28:18|65329.68
03:28:19|65327.97
03:28:20|65330.58
03:28:21|65325.1
03:28:22|65330.15
03:28:23|65329.63
03:28:24|65340.32
03:28:25|65328.
03:28:27|65329.35
03:28:27|65330.
03:28:29|65331.61
03:28:29|65330.24
03:28:30|65331.46
03:28:31|65330.34
03:28:32|65325.
03:28:33|65319.57
03:28:34|65328.16
03:28:35|65327.83
03:28:36|65329.14
03:28:37|65327.08
03:28:38|65330.13
03:28:40|65329.74
03:28:42|65317.86
03:28:43|65313.95
03:28:44|65315.
03:28:47|65310.43
03:28:47|65309.42
03:28:49|65308.82
03:28:50|65306.87
03:28:51|65300.78
03:28:52|65293.99
03:28:53|65297.32
03:28:54|65276.48
03:28:55|65278.73
03:28:56|65269.98
03:28:57|65276.
03:28:58|65272.18
03:28:59|65277.44
03:29:00|65273.73
03:29:02|65278.04
03:29:03|65284.46
03:29:04|65290.19
03:29:04|65295.99
03:29:05|65287.53
03:29:06|65283.02
03:29:07|65283.53
03:29:08|65280.56
03:29:09|65281.73
03:29:11|65277.49
03:29:12|65281.21
03:29:12|65281.05
03:29:14|65285.72
03:29:15|65287.2
03:29:16|65285.19
03:29:16|65288.19
03:29:18|65285.23
03:29:19|65281.67
03:29:19|65283.75
03:29:21|65279.11
03:29:22|65273.38
03:29:23|65278.96
03:29:24|65282.43
03:29:25|65274.5
03:29:26|65263.72
03:29:26|65253.91
03:29:28|65243.72
03:29:29|65238.66
03:29:30|65239.85
03:29:31|65239.42
03:29:32|65254.
03:29:33|65251.59
03:29:34|65245.93
03:29:35|65244.56
03:29:36|65243.52
03:29:37|65241.41
03:29:38|65230.65
03:29:39|65226.5
03:29:40|65229.29
03:29:41|65227.98
03:29:43|65230.26
03:29:44|65224.61
03:29:45|65225.22
03:29:46|65213.01
03:29:47|65218.
03:29:48|65210.57
03:29:49|65197.41
03:29:51|65175.99
03:29:52|65188.68
03:29:52|65196.6
03:29:53|65206.17
03:29:55|65200.45
03:29:57|65205.87
03:29:57|65194.9
03:29:58|65195.35
03:29:59|65195.56
03:30:01|65189.86
03:30:01|65173.25
03:30:03|65161.71
03:30:03|65183.
03:30:04|65176.13
03:30:06|65176.39
03:30:07|65178.
03:30:08|65159.99
03:30:08|65153.21
03:30:10|65159.63
03:30:11|65163.55
03:30:12|65173.41
03:30:13|65163.44
03:30:14|65159.81
03:30:15|65149.5
03:30:16|65133.82
03:30:17|65143.46
03:30:18|65147.85
03:30:19|65142.74
03:30:20|65146.
03:30:21|65141.12
03:30:22|65158.04
03:30:23|65156.
03:30:24|65158.68
03:30:25|65159.72
03:30:26|65172.5
03:30:27|65167.83
03:30:28|65129.88
03:30:29|65135.88
03:30:31|65132.61
03:30:31|65130.68
03:30:32|65131.87
03:30:33|65129.73
03:30:35|65130.24
03:30:35|65152.6
03:30:36|65150.28
03:30:38|65156.15
03:30:39|65165.95
03:30:39|65160.
03:30:41|65167.99
03:30:42|65182.22
03:30:43|65189.97
03:30:44|65208.83
03:30:45|65206.07
03:30:47|65195.88
03:30:49|65204.19
03:30:51|65178.32
03:30:52|65163.87
03:30:53|65159.61
03:30:54|65163.22
03:30:55|65161.56
03:30:56|65151.74
03:30:57|65143.45
03:30:58|65138.42
03:30:59|65142.03
03:31:00|65136.86
03:31:01|65135.8
03:31:02|65142.
03:31:04|65144.18
03:31:04|65157.09
03:31:06|65152.04
03:31:07|65149.99
03:31:07|65141.86
03:31:09|65136.
03:31:10|65137.49
03:31:11|65127.99
03:31:11|65140.15
03:31:12|65138.25
03:31:13|65149.23
03:31:15|65147.38
03:31:16|65151.68
03:31:16|65155.57
03:31:17|65155.98
03:31:19|65157.57
03:31:20|65160.
03:31:21|65160.
03:31:22|65160.02
03:31:22|65172.
03:31:23|65175.98
03:31:25|65178.53
03:31:26|65184.88
03:31:29|65188.75
03:31:29|65185.
03:31:30|65184.07
03:31:32|65197.37
03:31:32|65199.99
03:31:33|65196.
03:31:34|65192.83
03:31:35|65194.49
03:31:36|65195.22
03:31:38|65199.22
03:31:38|65200.
03:31:39|65208.25
03:31:40|65214.59
03:31:41|65212.67
03:31:44|65223.17
03:31:44|65222.26
03:31:46|65231.09
03:31:48|65224.61
03:31:50|65221.31
03:31:50|65219.45
03:31:52|65222.
03:31:52|65231.39
03:31:54|65224.3
03:31:54|65225.1
03:31:55|65221.4
03:31:57|65230.
03:31:58|65231.31
03:31:59|65232.22
03:31:59|65245.59
03:32:01|65245.64
03:32:03|65245.
03:32:03|65234.99
03:32:04|65230.99
03:32:06|65219.7
03:32:07|65204.47
03:32:07|65217.74
03:32:08|65217.43
03:32:09|65205.99
03:32:11|65208.7
03:32:11|65206.59
03:32:12|65209.69
03:32:13|65217.81
03:32:15|65214.28
03:32:16|65213.24
03:32:16|65211.76
03:32:18|65217.44
03:32:18|65215.17
03:32:20|65215.08
03:32:21|65215.99
03:32:21|65214.76
03:32:23|65210.
03:32:23|65216.12
03:32:25|65219.28
03:32:25|65217.11
03:32:26|65227.13
03:32:27|65235.48
03:32:29|65236.54
03:32:30|65219.87
03:32:31|65224.89
03:32:31|65237.25
03:32:32|65236.45
03:32:35|65236.04
03:32:35|65242.17
03:32:36|65243.05
03:32:37|65246.13
03:32:38|65249.44
03:32:39|65247.87
03:32:40|65250.
03:32:42|65259.68
03:32:42|65258.83
03:32:43|65261.66
03:32:46|65264.2
03:32:47|65270.57
03:32:48|65271.56
03:32:49|65274.71
03:32:51|65282.
03:32:52|65280.13
03:32:53|65292.27
03:32:54|65285.
03:32:55|65289.62
03:32:56|65287.31
03:32:57|65296.08
03:32:58|65292.09
03:33:00|65281.21
03:33:00|65277.19
03:33:02|65280.79
03:33:03|65281.22
03:33:04|65281.59
03:33:05|65286.73
03:33:06|65290.79
03:33:06|65286.62
03:33:08|65288.45
03:33:08|65290.84
03:33:10|65272.43
03:33:11|65281.7
03:33:12|65271.46
03:33:13|65265.99
03:33:14|65263.98
03:33:16|65253.88
03:33:17|65240.72
03:33:18|65265.62
03:33:19|65268.13
03:33:20|65271.57
03:33:21|65265.28
03:33:21|65265.64
03:33:22|65247.41
03:33:23|65249.94
03:33:25|65256.5
03:33:26|65258.53
03:33:27|65262.51
03:33:28|65257.73
03:33:29|65255.94
03:33:30|65249.71
03:33:31|65251.79
03:33:32|65253.57
03:33:32|65248.26
03:33:33|65246.26
03:33:35|65236.6
03:33:36|65247.82
03:33:37|65245.71
03:33:38|65246.3
03:33:39|65241.3
03:33:40|65241.67
03:33:41|65243.71
03:33:42|65246.01
03:33:44|65238.72
03:33:45|65245.1
03:33:46|65246.
03:33:47|65243.52
03:33:48|65244.82
03:33:50|65238.01
03:33:51|65248.26
03:33:51|65246.16
03:33:54|65246.21
03:33:54|65241.99
03:33:56|65236.41
03:33:57|65239.94
03:33:58|65239.2
03:33:58|65237.98
03:33:59|65233.44
03:34:00|65237.99
03:34:02|65238.47
03:34:04|65245.
03:34:04|65253.72
03:34:06|65255.51
03:34:07|65252.32
03:34:08|65253.43
03:34:09|65276.97
03:34:11|65277.71
03:34:12|65273.02
03:34:13|65271.62
03:34:13|65265.1
03:34:14|65273.21
03:34:15|65270.14
03:34:16|65275.71
03:34:17|65283.83
03:34:18|65272.04
03:34:19|65278.86
03:34:21|65274.01
03:34:22|65278.95
03:34:23|65276.03
03:34:24|65273.4
03:34:25|65273.61
03:34:26|65273.02
03:34:27|65274.64
03:34:28|65276.59
03:34:29|65275.22
03:34:30|65279.12
03:34:31|65279.33
03:34:32|65280.13
03:34:33|65277.58
03:34:34|65281.51
03:34:36|65280.89
03:34:37|65279.
03:34:38|65284.44
03:34:39|65285.47
03:34:39|65294.14
03:34:41|65293.61
03:34:43|65290.29
03:34:43|65304.04
03:34:44|65300.98
03:34:46|65303.09
03:34:47|65301.92
03:34:48|65303.48
03:34:49|65304.63
03:34:51|65304.02
03:34:52|65310.02
03:34:53|65307.89
03:34:54|65310.49
03:34:55|65307.95
03:34:57|65306.48
03:34:58|65317.48
03:34:59|65317.61
03:34:59|65318.2
03:35:01|65324.31
03:35:02|65321.31
03:35:03|65326.41
03:35:04|65329.92
03:35:05|65308.01
03:35:06|65296.31
03:35:07|65292.75
03:35:09|65302.47
03:35:10|65304.1
03:35:11|65303.17
03:35:12|65304.48
03:35:12|65304.79
03:35:15|65302.45
03:35:16|65291.25
03:35:16|65295.9
03:35:17|65298.61
03:35:18|65298.84
03:35:20|65300.
03:35:21|65299.25
03:35:21|65297.77
03:35:23|65291.93
03:35:24|65294.87
03:35:25|65287.68
03:35:26|65290.85
03:35:27|65294.47
03:35:28|65308.48
03:35:29|65304.63
03:35:30|65304.88
03:35:31|65302.01
03:35:32|65305.84
03:35:33|65304.99
03:35:34|65300.26
03:35:35|65298.43
03:35:37|65300.98
03:35:37|65296.01
03:35:39|65286.41
03:35:40|65290.
03:35:41|65284.73
03:35:41|65276.37
03:35:43|65279.35
03:35:44|65278.56
03:35:45|65277.71
03:35:46|65282.27
03:35:47|65274.44
03:35:49|65273.62
03:35:50|65273.86
03:35:51|65271.97
03:35:52|65269.99
03:35:53|65267.51
03:35:54|65266.79
03:35:56|65260.14
03:35:57|65261.11
03:35:58|65260.
03:35:59|65255.86
03:36:01|65251.87
03:36:01|65250.65
03:36:02|65251.29
03:36:03|65255.65
03:36:05|65260.32
03:36:07|65270.14
03:36:07|65276.53
03:36:08|65272.99
03:36:09|65278.42
03:36:10|65289.21
03:36:12|65289.33
03:36:12|65298.07
03:36:13|65303.09
03:36:15|65305.
03:36:16|65304.41
03:36:17|65305.37
03:36:18|65296.59
03:36:19|65296.29
03:36:20|65299.59
03:36:21|65304.59
03:36:21|65292.29
03:36:23|65294.49
03:36:24|65297.76
03:36:25|65286.92
03:36:26|65281.92
03:36:27|65275.01
03:36:29|65266.65
03:36:29|65269.52
03:36:31|65275.66
03:36:31|65282.86
03:36:33|65282.35
03:36:33|65286.01
03:36:35|65292.79
03:36:36|65283.13
03:36:37|65289.88
03:36:38|65288.45
03:36:39|65291.28
03:36:40|65290.3
03:36:41|65288.9
03:36:42|65290.12
03:36:43|65291.9
03:36:44|65291.67
03:36:45|65291.35
03:36:46|65297.83
03:36:47|65298.34
03:36:49|65295.75
03:36:50|65290.23
03:36:52|65291.92
03:36:52|65289.09
03:36:53|65294.67
03:36:54|65291.52
03:36:56|65290.
03:36:57|65289.1
03:36:58|65290.11
03:37:00|65280.07
03:37:00|65278.94
03:37:02|65281.94
03:37:02|65284.53
03:37:04|65282.26
03:37:04|65274.51
03:37:06|65282.18
03:37:07|65276.51
03:37:09|65283.7
03:37:09|65278.49
03:37:11|65284.17
03:37:11|65287.21
03:37:13|65285.08
03:37:14|65283.12
03:37:15|65280.34
03:37:16|65287.15
03:37:17|65286.51
03:37:19|65284.8
03:37:20|65286.09
03:37:21|65284.27
03:37:21|65289.28
03:37:23|65288.67
03:37:23|65302.79
03:37:24|65307.59
03:37:25|65303.91
03:37:27|65302.44
03:37:28|65308.35
03:37:29|65304.3
03:37:30|65309.06
03:37:31|65310.46
03:37:32|65309.54
03:37:33|65310.21
03:37:35|65311.66
03:37:35|65304.21
03:37:36|65314.45
03:37:38|65315.42
03:37:38|65313.02
03:37:39|65314.68
03:37:41|65313.01
03:37:41|65316.15
03:37:43|65318.91
03:37:43|65325.08
03:37:45|65325.09
03:37:46|65329.73
03:37:47|65328.41
03:37:47|65329.43
03:37:49|65325.7
03:37:50|65323.74
03:37:51|65321.46
03:37:53|65325.
03:37:54|65327.07
03:37:55|65329.03
03:37:57|65328.37
03:37:59|65327.7
03:38:00|65335.26
03:38:01|65332.62
03:38:02|65346.
03:38:03|65329.87
03:38:03|65323.87
03:38:06|65311.97
03:38:06|65314.28
03:38:07|65314.28
03:38:09|65316.75
03:38:10|65320.01
03:38:11|65312.62
03:38:11|65324.62
03:38:12|65322.02
03:38:13|65326.27
03:38:14|65320.
03:38:16|65327.49
03:38:17|65330.23
03:38:18|65330.
03:38:19|65336.5
03:38:20|65345.55
03:38:21|65340.47
03:38:23|65338.09
03:38:24|65333.13
03:38:25|65335.1
03:38:25|65323.96
03:38:26|65313.02
03:38:27|65315.28
03:38:28|65324.75
03:38:29|65326.01
03:38:31|65326.39
03:38:31|65335.99
03:38:33|65333.03
03:38:34|65332.22
03:38:35|65335.97
03:38:36|65330.53
03:38:37|65338.32
03:38:38|65341.34
03:38:39|65346.83
03:38:40|65347.64
03:38:41|65352.64
03:38:42|65351.75
03:38:43|65347.35
03:38:44|65351.82
03:38:45|65348.84
03:38:47|65350.03
03:38:47|65354.75
03:38:48|65355.24
03:38:49|65356.78
03:38:50|65352.28
03:38:51|65352.81
03:38:52|65350.
03:38:53|65354.83
03:38:55|65344.7
03:38:56|65330.
03:38:58|65333.41
03:38:59|65322.
03:38:59|65324.08
03:39:01|65323.42
03:39:01|65321.78
03:39:03|65321.27
03:39:05|65317.66
03:39:06|65316.08
03:39:07|65314.04
03:39:08|65313.08
03:39:09|65308.
03:39:10|65309.35
03:39:12|65308.36
03:39:13|65304.75
03:39:14|65302.4
03:39:15|65302.25
03:39:17|65305.24
03:39:18|65305.75
03:39:18|65291.9
03:39:19|65282.18
03:39:20|65286.01
03:39:22|65284.81
03:39:23|65292.28
03:39:24|65294.18
03:39:25|65290.69
03:39:26|65295.27
03:39:27|65291.96
03:39:28|65293.89
03:39:29|65297.73
03:39:30|65305.
03:39:31|65296.59
03:39:32|65301.48
03:39:33|65302.64
03:39:34|65297.93
03:39:36|65301.56
03:39:36|65301.04
03:39:37|65301.04
03:39:39|65305.38
03:39:40|65309.35
03:39:41|65310.01
03:39:42|65310.01
03:39:43|65308.71
03:39:44|65311.02
03:39:46|65311.44
03:39:46|65314.28
03:39:47|65314.38
03:39:48|65317.63
03:39:49|65318.5
03:39:51|65311.99
03:39:52|65314.62
03:39:54|65305.
03:39:55|65303.88
03:39:56|65307.61
03:39:57|65311.63
03:39:58|65308.2
03:39:59|65311.17
03:40:00|65311.86
03:40:02|65311.36
03:40:02|65301.99
03:40:03|65291.94
03:40:05|65276.7
03:40:05|65293.8
03:40:06|65296.26
03:40:08|65292.27
03:40:09|65296.11
03:40:09|65301.36
03:40:10|65299.8
03:40:12|65297.7
03:40:13|65301.75
03:40:14|65304.47
03:40:15|65305.
03:40:16|65308.33
03:40:17|65315.69
03:40:18|65316.99
03:40:19|65322.
03:40:20|65321.14
03:40:21|65317.15
03:40:22|65307.05
03:40:23|65296.
03:40:25|65293.5
03:40:25|65313.13
03:40:26|65308.09
03:40:28|65312.16
03:40:28|65312.76
03:40:29|65307.33
03:40:30|65313.75
03:40:31|65312.07
03:40:32|65307.05
03:40:34|65309.19
03:40:35|65304.81
03:40:35|65310.71
03:40:36|65311.02
03:40:37|65310.1
03:40:39|65306.98
03:40:39|65305.25
03:40:40|65306.52
03:40:41|65290.
03:40:42|65293.02
03:40:44|65292.25
03:40:44|65288.73
03:40:45|65290.16
03:40:46|65290.37
03:40:47|65287.52
03:40:48|65288.5
03:40:49|65290.47
03:40:50|65285.85
03:40:51|65286.16
03:40:53|65288.83
03:40:55|65293.94
03:40:55|65294.5
03:40:56|65286.
03:40:58|65281.99
03:40:59|65281.54
03:41:01|65279.18
03:41:01|65285.64
03:41:02|65282.
03:41:04|65288.78
03:41:04|65286.59
03:41:05|65291.4
03:41:07|65289.99
03:41:09|65300.
03:41:10|65297.22
03:41:11|65297.9
03:41:12|65299.79
03:41:13|65298.24
03:41:15|65301.77
03:41:15|65295.83
03:41:16|65302.27
03:41:17|65303.21
03:41:19|65303.34
03:41:20|65305.
03:41:20|65307.78
03:41:21|65305.6
03:41:23|65303.88
03:41:23|65305.19
03:41:24|65307.07
03:41:26|65309.14
03:41:27|65307.6
03:41:28|65303.88
03:41:29|65307.07
03:41:30|65308.04
03:41:32|65310.01
03:41:32|65308.01
03:41:34|65309.26
03:41:34|65307.6
03:41:35|65310.03
03:41:36|65307.85
03:41:37|65306.76
03:41:39|65303.32
03:41:39|65290.
03:41:40|65292.8
03:41:41|65291.01
03:41:43|65293.74
03:41:44|65293.58
03:41:45|65297.45
03:41:46|65293.99
03:41:47|65294.73
03:41:48|65294.93
03:41:49|65297.27
03:41:50|65300.91
03:41:52|65298.48
03:41:52|65301.53
03:41:53|65299.32
03:41:55|65306.54
03:41:56|65303.86
03:41:58|65307.77
03:41:59|65304.89
03:42:00|65306.91
03:42:01|65307.05
03:42:01|65305.56
03:42:03|65300.01
03:42:03|65303.12
03:42:05|65300.93
03:42:05|65301.49
03:42:07|65301.12
03:42:08|65295.99
03:42:09|65303.53
03:42:10|65298.29
03:42:11|65293.97
03:42:12|65294.66
03:42:13|65295.4
03:42:14|65297.33
03:42:15|65293.12
03:42:16|65292.74
03:42:18|65281.6
03:42:19|65284.6
03:42:20|65278.01
03:42:21|65278.94
03:42:22|65281.92
03:42:24|65280.
03:42:25|65282.12
03:42:26|65280.95
03:42:27|65279.85
03:42:29|65269.28
03:42:29|65258.
03:42:30|65261.18
03:42:32|65256.11
03:42:32|65251.1
03:42:34|65251.71
03:42:35|65262.14
03:42:36|65264.76
03:42:37|65257.25
03:42:37|65256.25
03:42:39|65259.06
03:42:41|65256.
03:42:42|65250.3
03:42:43|65249.7
03:42:43|65251.61
03:42:44|65249.31
03:42:46|65238.68
03:42:46|65246.13
03:42:47|65245.76
03:42:49|65248.23
03:42:50|65237.33
03:42:51|65239.12
03:42:51|65237.19
03:42:53|65234.74
03:42:55|65236.86
03:42:55|65233.16
03:42:56|65236.59
03:42:58|65214.87
03:42:59|65217.3
03:43:00|65221.78
03:43:01|65214.33
03:43:03|65205.47
03:43:04|65214.49
03:43:05|65213.99
03:43:06|65209.09
03:43:07|65211.58
03:43:08|65211.49
03:43:10|65212.87
03:43:11|65212.59
03:43:12|65216.67
03:43:12|65211.28
03:43:13|65213.49
03:43:15|65214.58
03:43:16|65211.86
03:43:16|65217.99
03:43:17|65215.92
03:43:19|65226.
03:43:20|65220.92
03:43:21|65228.33
03:43:22|65225.01
03:43:23|65234.08
03:43:25|65237.34
03:43:25|65230.63
03:43:26|65232.21
03:43:27|65221.73
03:43:29|65223.71
03:43:30|65223.1
03:43:30|65220.
03:43:32|65220.29
03:43:32|65227.13
03:43:34|65224.75
03:43:35|65232.33
03:43:36|65239.42
03:43:37|65237.1
03:43:39|65241.99
03:43:39|65241.72
03:43:40|65243.22
03:43:41|65241.88
03:43:42|65231.9
03:43:43|65232.88
03:43:45|65231.88
03:43:45|65232.5
03:43:47|65236.54
03:43:47|65234.9
03:43:48|65238.56
03:43:49|65232.51
03:43:51|65233.99
03:43:52|65232.
03:43:53|65233.71
03:43:54|65233.98
03:43:56|65229.56
03:43:56|65233.29
03:43:58|65233.16
03:43:59|65233.16
03:44:00|65235.84
03:44:02|65236.92
03:44:02|65236.83
03:44:04|65238.
03:44:05|65242.39
03:44:06|65239.63
03:44:07|65211.99
03:44:09|65207.93
03:44:09|65199.86
03:44:11|65201.69
03:44:12|65201.1
03:44:12|65203.7
03:44:13|65205.76
03:44:15|65201.94
03:44:15|65201.22
03:44:17|65201.27
03:44:18|65200.21
03:44:19|65202.42
03:44:20|65208.85
03:44:21|65205.44
03:44:22|65202.09
03:44:23|65200.63
03:44:24|65203.99
03:44:26|65201.61
03:44:26|65201.14
03:44:27|65197.39
03:44:28|65199.21
03:44:29|65202.
03:44:30|65186.42
03:44:32|65174.35
03:44:33|65179.53
03:44:35|65181.99
03:44:36|65178.18
03:44:36|65184.13
03:44:37|65181.11
03:44:38|65178.78
03:44:40|65172.87
03:44:40|65168.32
03:44:41|65172.
03:44:43|65155.86
03:44:44|65161.99
03:44:45|65158.02
03:44:46|65156.01
03:44:47|65160.
03:44:48|65153.48
03:44:49|65152.32
03:44:49|65157.45
03:44:51|65157.55
03:44:51|65158.32
03:44:53|65160.36
03:44:55|65162.85
03:44:56|65166.54
03:44:58|65175.57
03:45:00|65179.62
03:45:00|65182.13
03:45:01|65187.75
03:45:02|65184.87
03:45:03|65193.88
03:45:04|65192.77
03:45:05|65194.99
03:45:06|65178.62
03:45:07|65196.1
03:45:09|65196.
03:45:10|65210.65
03:45:11|65209.21
03:45:12|65205.95
03:45:13|65216.91
03:45:14|65211.96
03:45:15|65210.38
03:45:16|65224.29
03:45:17|65228.59
03:45:18|65229.64
03:45:19|65228.24
03:45:21|65228.08
03:45:22|65234.98
03:45:23|65230.1
03:45:24|65225.86
03:45:25|65224.
03:45:26|65226.
03:45:27|65227.71
03:45:28|65230.
03:45:29|65240.13
03:45:30|65245.69
03:45:31|65247.1
03:45:32|65249.18
03:45:33|65246.03
03:45:34|65248.01
03:45:35|65250.
03:45:36|65256.17
03:45:38|65255.
03:45:38|65256.58
03:45:39|65252.52
03:45:40|65259.9
03:45:41|65261.64
03:45:43|65262.01
03:45:44|65258.88
03:45:45|65253.66
03:45:46|65253.69
03:45:46|65255.87
03:45:47|65259.69
03:45:49|65257.54
03:45:50|65255.36
03:45:51|65256.37
03:45:52|65258.93
03:45:53|65260.98
03:45:54|65260.85
03:45:55|65260.68
03:45:56|65262.12
03:45:58|65263.15
03:45:59|65263.32
03:46:00|65265.63
03:46:01|65258.61
03:46:03|65254.01
03:46:04|65256.45
03:46:04|65255.1
03:46:06|65252.18
03:46:07|65245.82
03:46:08|65245.
03:46:10|65246.08
03:46:10|65249.97
03:46:12|65253.42
03:46:12|65255.18
03:46:14|65261.26
03:46:15|65262.82
03:46:15|65264.78
03:46:17|65264.9
03:46:19|65265.66
03:46:19|65268.07
03:46:20|65277.54
03:46:22|65278.12
03:46:23|65268.
03:46:24|65264.71
03:46:25|65253.3
03:46:27|65249.9
03:46:28|65256.04
03:46:29|65266.
03:46:29|65263.19
03:46:30|65258.41
03:46:32|65260.06
03:46:33|65256.38
03:46:34|65258.
03:46:34|65251.38
03:46:36|65255.03
03:46:37|65249.99
03:46:37|65258.69
03:46:39|65253.02
03:46:39|65250.85
03:46:40|65250.85
03:46:42|65251.11
03:46:43|65251.55
03:46:44|65251.38
03:46:45|65251.51
03:46:46|65254.23
03:46:47|65259.92
03:46:49|65257.74
03:46:49|65256.57
03:46:51|65254.21
03:46:51|65251.31
03:46:53|65249.48
03:46:53|65257.89
03:46:55|65249.94
03:46:56|65233.73
03:46:57|65222.27
03:46:59|65217.65
03:47:00|65212.91
03:47:01|65209.44
03:47:03|65217.29
03:47:04|65224.86
03:47:05|65237.59
03:47:06|65231.61
03:47:07|65243.74
03:47:09|65239.09
03:47:09|65225.24
03:47:11|65228.99
03:47:12|65239.99
03:47:13|65238.
03:47:13|65236.1
03:47:14|65241.63
03:47:15|65243.93
03:47:16|65243.6
03:47:18|65242.47
03:47:19|65241.76
03:47:20|65241.31
03:47:21|65229.57
03:47:22|65224.5
03:47:24|65220.8
03:47:24|65205.12
03:47:25|65212.16
03:47:27|65211.14
03:47:28|65200.04
03:47:29|65193.99
03:47:29|65194.2
03:47:31|65196.16
03:47:31|65197.83
03:47:33|65200.02
03:47:33|65196.77
03:47:35|65196.41
03:47:36|65197.73
03:47:37|65201.71
03:47:38|65201.62
03:47:38|65199.22
03:47:39|65197.
03:47:41|65195.99
03:47:42|65190.
03:47:43|65193.13
03:47:44|65193.85
03:47:45|65193.98
03:47:47|65179.85
03:47:47|65177.32
03:47:48|65175.
03:47:49|65172.3
03:47:50|65180.57
03:47:52|65184.73
03:47:53|65187.12
03:47:54|65188.67
03:47:55|65186.02
03:47:56|65187.42
03:47:57|65189.98
03:47:59|65190.74
03:48:00|65186.85
03:48:01|65188.04
03:48:02|65184.12
03:48:03|65184.
03:48:04|65183.9
03:48:05|65189.69
03:48:06|65188.82
03:48:08|65173.85
03:48:08|65171.73
03:48:10|65169.71
03:48:11|65157.25
03:48:12|65151.31
03:48:13|65157.19
03:48:14|65157.49
03:48:15|65160.13
03:48:16|65160.29
03:48:17|65167.36
03:48:18|65166.41
03:48:20|65166.01
03:48:20|65157.19
03:48:21|65156.82
03:48:23|65156.14
03:48:24|65157.98
03:48:25|65152.17
03:48:26|65151.81
03:48:27|65151.34
03:48:28|65150.4
03:48:29|65155.
03:48:30|65158.04
03:48:31|65156.49
03:48:32|65158.11
03:48:33|65156.03
03:48:34|65161.97
03:48:35|65162.62
03:48:36|65160.72
03:48:38|65163.79
03:48:39|65169.99
03:48:40|65176.2
03:48:41|65183.1
03:48:42|65182.73
03:48:43|65180.71
03:48:44|65175.
03:48:45|65185.71
03:48:46|65187.36
03:48:47|65178.52
03:48:48|65186.44
03:48:49|65180.23
03:48:50|65185.05
03:48:51|65185.46
03:48:52|65183.84
03:48:53|65184.65
03:48:54|65184.57
03:48:55|65179.28
03:48:57|65168.
03:48:57|65169.98
03:48:58|65167.5
03:49:00|65171.76
03:49:01|65167.72
03:49:02|65162.11
03:49:03|65167.96
03:49:04|65167.65
03:49:06|65168.89
03:49:07|65170.01
03:49:08|65168.22
03:49:08|65161.99
03:49:10|65163.92
03:49:10|65161.76
03:49:11|65163.49
03:49:12|65166.74
03:49:14|65167.21
03:49:14|65165.41
03:49:16|65166.67
03:49:17|65168.01
03:49:18|65155.99
03:49:19|65151.87
03:49:20|65157.31
03:49:21|65144.
03:49:22|65143.6
03:49:23|65145.
03:49:25|65139.39
03:49:25|65139.89
03:49:26|65140.29
03:49:27|65141.7
03:49:29|65140.98
03:49:30|65141.15
03:49:31|65142.58
03:49:32|65152.37
03:49:33|65158.15
03:49:33|65158.29
03:49:35|65161.81
03:49:35|65159.58
03:49:37|65157.15
03:49:38|65162.21
03:49:39|65161.71
03:49:40|65163.96
03:49:41|65170.57
03:49:42|65163.31
03:49:43|65164.93
03:49:44|65161.91
03:49:46|65161.89
03:49:46|65160.
03:49:48|65163.35
03:49:49|65165.65
03:49:50|65167.35
03:49:51|65169.55
03:49:52|65168.06
03:49:53|65162.03
03:49:55|65163.56
03:49:55|65161.32
03:49:56|65162.01
03:49:57|65162.01
03:49:59|65166.32
03:50:00|65167.1
03:50:02|65166.15
03:50:02|65160.65
03:50:03|65154.05
03:50:04|65145.
03:50:06|65138.38
03:50:06|65143.99
03:50:07|65139.4
03:50:09|65137.84
03:50:10|65137.3
03:50:11|65131.58
03:50:12|65131.6
03:50:13|65131.07
03:50:15|65130.
03:50:16|65129.99
03:50:17|65135.43
03:50:18|65135.86
03:50:19|65135.28
03:50:20|65131.88
03:50:21|65142.53
03:50:22|65130.01
03:50:23|65135.98
03:50:24|65124.
03:50:26|65123.89
03:50:26|65127.87
03:50:27|65122.28
03:50:28|65124.
03:50:29|65126.69
03:50:30|65119.7
03:50:31|65116.16
03:50:33|65120.24
03:50:33|65124.22
03:50:34|65126.07
03:50:36|65115.86
03:50:37|65117.6
03:50:37|65122.99
03:50:38|65127.21
03:50:39|65127.13
03:50:41|65131.17
03:50:42|65126.24
03:50:42|65144.
03:50:43|65133.91
03:50:45|65133.34
03:50:46|65135.57
03:50:47|65135.94
03:50:48|65139.75
03:50:48|65147.7
03:50:50|65158.36
03:50:51|65162.18
03:50:52|65166.28
03:50:53|65166.63
03:50:54|65165.99
03:50:55|65173.88
03:50:56|65167.87
03:50:57|65170.
03:50:58|65164.94
03:50:59|65168.02
03:51:00|65168.43
03:51:01|65167.
03:51:04|65162.57
03:51:05|65128.28
03:51:06|65139.98
03:51:07|65137.38
03:51:09|65141.84
03:51:09|65140.01
03:51:10|65136.
03:51:12|65142.37
03:51:13|65144.67
03:51:14|65142.94
03:51:15|65145.51
03:51:16|65146.36
03:51:18|65144.19
03:51:19|65163.73
03:51:20|65172.89
03:51:20|65179.14
03:51:21|65165.66
03:51:23|65164.01
03:51:23|65170.35
03:51:25|65168.01
03:51:26|65168.33
03:51:27|65173.87
03:51:28|65185.99
03:51:29|65184.38
03:51:31|65188.68
03:51:31|65196.04
03:51:32|65194.07
03:51:34|65195.77
03:51:34|65195.2
03:51:35|65201.77
03:51:36|65200.64
03:51:37|65200.76
03:51:38|65195.87
03:51:40|65195.87
03:51:40|65197.7
03:51:41|65190.01
03:51:42|65192.55
03:51:44|65198.88
03:51:45|65201.42
03:51:45|65200.57
03:51:47|65210.44
03:51:48|65209.14
03:51:49|65211.44
03:51:50|65215.
03:51:51|65218.95
03:51:52|65218.48
03:51:53|65221.3
03:51:54|65223.68
03:51:55|65225.24
03:51:56|65227.14
03:51:57|65229.1
03:51:58|65239.68
03:51:59|65228.
03:52:00|65218.42
03:52:01|65212.22
03:52:02|65197.
03:52:04|65214.27
03:52:05|65206.17
03:52:07|65202.02
03:52:09|65201.41
03:52:09|65188.55
03:52:11|65207.97
03:52:11|65202.68
03:52:13|65207.74
03:52:14|65207.12
03:52:15|65198.
03:52:16|65199.74
03:52:18|65193.53
03:52:18|65190.56
03:52:19|65193.8
03:52:20|65199.24
03:52:21|65198.4
03:52:22|65197.08
03:52:24|65200.12
03:52:24|65200.01
03:52:25|65192.74
03:52:27|65196.67
03:52:27|65194.39
03:52:29|65198.95
03:52:29|65197.55
03:52:30|65190.74
03:52:32|65191.32
03:52:33|65188.1
03:52:34|65195.88
03:52:34|65195.88
03:52:36|65195.88
03:52:37|65195.88
03:52:38|65189.46
03:52:39|65185.
03:52:41|65186.4
03:52:43|65182.67
03:52:43|65181.79
03:52:45|65185.72
03:52:45|65181.67
03:52:47|65184.1
03:52:48|65185.67
03:52:49|65185.67
03:52:50|65181.89
03:52:51|65189.4
03:52:52|65186.83
03:52:54|65187.46
03:52:54|65184.37
03:52:56|65185.68
03:52:57|65185.3
03:52:58|65182.13
03:52:59|65179.87
03:53:00|65183.98
03:53:01|65184.85
03:53:02|65183.41
03:53:03|65184.
03:53:05|65185.
03:53:06|65190.
03:53:08|65189.89
03:53:09|65185.66
03:53:10|65186.67
03:53:11|65189.4
03:53:12|65190.4
03:53:13|65191.7
03:53:14|65202.71
03:53:15|65202.58
03:53:17|65201.58
03:53:17|65196.81
03:53:18|65197.31
03:53:19|65201.28
03:53:20|65202.28
03:53:22|65195.28
03:53:23|65195.29
03:53:23|65199.86
03:53:25|65190.71
03:53:26|65190.
03:53:27|65185.66
03:53:28|65188.57
03:53:29|65190.01
03:53:30|65192.17
03:53:31|65196.
03:53:32|65198.2
03:53:33|65201.98
03:53:35|65201.98
03:53:35|65203.14
03:53:36|65202.58
03:53:38|65209.1
03:53:38|65204.57
03:53:40|65205.
03:53:40|65214.21
03:53:41|65217.8
03:53:42|65220.01
03:53:44|65220.4
03:53:45|65222.
03:53:46|65227.15
03:53:48|65220.92
03:53:48|65220.
03:53:49|65216.94
03:53:51|65217.84
03:53:51|65221.68
03:53:53|65224.49
03:53:53|65224.36
03:53:54|65216.41
03:53:56|65215.05
03:53:56|65213.02
03:53:57|65210.46
03:53:58|65214.58
03:54:00|65214.04
03:54:00|65215.31
03:54:01|65214.
03:54:03|65216.28
03:54:04|65213.71
03:54:06|65198.4
03:54:07|65199.14
03:54:08|65187.27
03:54:09|65198.37
03:54:10|65193.1
03:54:11|65195.94
03:54:12|65198.02
03:54:13|65214.35
03:54:15|65210.01
03:54:15|65209.31
03:54:17|65216.4
03:54:17|65210.59
03:54:19|65210.68
03:54:19|65218.96
03:54:20|65219.67
03:54:22|65220.05
03:54:23|65222.44
03:54:24|65222.33
03:54:25|65221.19
03:54:26|65223.52
03:54:27|65227.27
03:54:28|65221.17
03:54:29|65208.17
03:54:30|65214.25
03:54:31|65208.67
03:54:32|65202.88
03:54:33|65192.97
03:54:35|65192.1
03:54:35|65192.52
03:54:36|65193.34
03:54:37|65188.21
03:54:38|65181.4
03:54:39|65176.13
03:54:41|65175.71
03:54:42|65176.53
03:54:42|65173.47
03:54:43|65162.42
03:54:44|65166.
03:54:46|65168.08
03:54:47|65168.16
03:54:49|65181.65
03:54:50|65180.13
03:54:50|65178.4
03:54:52|65170.79
03:54:53|65161.13
03:54:54|65159.45
03:54:55|65165.
03:54:56|65161.99
03:54:57|65161.03
03:54:58|65165.99
03:54:59|65160.
03:55:00|65163.97
03:55:01|65160.33
03:55:02|65160.74
03:55:03|65165.59
03:55:04|65157.23
03:55:05|65148.78
03:55:07|65156.69
03:55:08|65156.35
03:55:09|65158.57
03:55:10|65158.2
03:55:11|65159.69
03:55:13|65161.46
03:55:14|65147.68
03:55:15|65151.6
03:55:16|65150.39
03:55:16|65151.4
03:55:18|65148.75
03:55:18|65144.78
03:55:20|65146.39
03:55:21|65145.36
03:55:22|65149.27
03:55:23|65149.06
03:55:24|65145.03
03:55:25|65148.29
03:55:26|65146.76
03:55:27|65154.41
03:55:28|65156.93
03:55:29|65158.35
03:55:31|65174.87
03:55:32|65183.49
03:55:33|65185.6
03:55:34|65180.33
03:55:35|65175.52
03:55:36|65176.
03:55:37|65173.48
03:55:38|65180.29
03:55:39|65184.76
03:55:41|65189.71
03:55:41|65189.24
03:55:42|65193.26
03:55:43|65191.12
03:55:44|65184.71
03:55:45|65188.17
03:55:46|65179.95
03:55:47|65183.46
03:55:48|65181.39
03:55:49|65178.23
03:55:50|65183.03
03:55:51|65174.04
03:55:52|65177.09
03:55:53|65180.33
03:55:54|65189.47
03:55:55|65189.33
03:55:56|65191.99
03:55:57|65188.31
03:55:59|65186.41
03:56:00|65187.04
03:56:01|65184.45
03:56:01|65182.1
03:56:03|65180.33
03:56:04|65176.49
03:56:04|65177.99
03:56:06|65173.79
03:56:08|65171.58
03:56:10|65174.48
03:56:10|65177.82
03:56:12|65170.46
03:56:13|65173.25
03:56:15|65175.04
03:56:16|65179.16
03:56:17|65178.41
03:56:19|65187.64
03:56:19|65186.35
03:56:20|65196.53
03:56:21|65196.61
03:56:23|65208.09
03:56:24|65197.55
03:56:24|65201.25
03:56:26|65196.89
03:56:27|65194.82
03:56:28|65193.7
03:56:29|65190.88
03:56:30|65194.03
03:56:31|65193.99
03:56:32|65195.
03:56:33|65193.03
03:56:34|65193.71
03:56:36|65191.88
03:56:37|65189.69
03:56:38|65191.97
03:56:39|65186.21
03:56:40|65179.71
03:56:41|65191.15
03:56:43|65188.06
03:56:44|65189.58
03:56:44|65192.33
03:56:46|65189.6
03:56:47|65197.17
03:56:49|65194.28
03:56:50|65200.
03:56:51|65206.77
03:56:51|65206.66
03:56:52|65205.
03:56:54|65205.73
03:56:54|65200.15
03:56:55|65203.61
03:56:57|65203.61
03:56:58|65214.05
03:56:59|65209.33
03:57:01|65210.79
03:57:02|65198.89
03:57:03|65192.
03:57:05|65197.31
03:57:05|65196.37
03:57:06|65197.46
03:57:08|65197.33
03:57:08|65197.98
03:57:10|65201.71
03:57:11|65204.08
03:57:12|65208.01
03:57:14|65211.51
03:57:14|65218.39
03:57:16|65214.79
03:57:17|65213.71
03:57:18|65214.01
03:57:20|65213.89
03:57:20|65211.21
03:57:22|65212.67
03:57:24|65209.85
03:57:24|65214.98
03:57:25|65213.48
03:57:27|65214.34
03:57:27|65214.23
03:57:29|65216.49
03:57:30|65215.5
03:57:31|65218.13
03:57:32|65220.5
03:57:33|65218.21
03:57:34|65219.04
03:57:35|65218.15
03:57:37|65217.88
03:57:38|65217.45
03:57:39|65215.69
03:57:40|65228.12
03:57:41|65233.44
03:57:43|65230.37
03:57:43|65231.14
03:57:45|65223.83
03:57:46|65212.96
03:57:46|65206.02
03:57:48|65191.38
03:57:48|65189.74
03:57:49|65190.3
03:57:50|65189.49
03:57:51|65192.43
03:57:52|65197.34
03:57:53|65196.5
03:57:54|65193.09
03:57:56|65194.01
03:57:58|65184.98
03:57:58|65188.91
03:57:59|65190.14
03:58:01|65194.94
03:58:02|65191.4
03:58:02|65194.01
03:58:03|65198.29
03:58:04|65203.17
03:58:06|65199.04
03:58:06|65210.84
03:58:08|65212.38
03:58:09|65211.67
03:58:11|65213.4
03:58:12|65220.37
03:58:14|65203.85
03:58:15|65204.
03:58:16|65201.66
03:58:18|65201.66
03:58:19|65201.75
03:58:20|65204.64
03:58:20|65203.99
03:58:21|65203.99
03:58:23|65208.41
03:58:25|65204.73
03:58:25|65205.46
03:58:26|65208.47
03:58:27|65208.29
03:58:29|65210.14
03:58:30|65207.1
03:58:30|65206.91
03:58:31|65191.41
03:58:33|65190.07
03:58:35|65189.8
03:58:36|65195.82
03:58:38|65196.19
03:58:38|65197.14
03:58:40|65204.17
03:58:41|65203.99
03:58:42|65200.51
03:58:43|65203.76
03:58:44|65203.38
03:58:46|65203.5
03:58:46|65207.
03:58:47|65203.03
03:58:48|65209.81
03:58:50|65206.12
03:58:50|65205.36
03:58:52|65202.94
03:58:53|65190.
03:58:53|65192.
03:58:55|65195.8
03:58:56|65195.99
03:58:57|65193.02
03:58:57|65193.28
03:58:59|65193.65
03:58:59|65194.81
03:59:01|65193.9
03:59:01|65200.
03:59:03|65200.
03:59:04|65200.
03:59:05|65200.
03:59:06|65195.63
03:59:07|65200.
03:59:08|65198.
03:59:09|65196.58
03:59:10|65199.45
03:59:12|65197.62
03:59:13|65199.15
03:59:14|65196.32
03:59:16|65196.
03:59:18|65199.1
03:59:19|65196.89
03:59:21|65196.
03:59:22|65200.53
03:59:23|65201.02
03:59:24|65203.8
03:59:26|65204.92
03:59:26|65203.98
03:59:27|65203.87
03:59:28|65205.66
03:59:30|65206.66
03:59:31|65207.58
03:59:31|65208.88
03:59:33|65207.1
03:59:34|65207.57
03:59:35|65205.11
03:59:36|65210.99
03:59:37|65204.31
03:59:38|65206.6
03:59:40|65211.03
03:59:40|65208.31
03:59:42|65205.75
03:59:43|65205.37
03:59:44|65211.03
03:59:45|65210.6
03:59:46|65221.99
03:59:48|65205.93
03:59:48|65208.74
03:59:49|65210.
03:59:50|65210.1
03:59:52|65211.54
03:59:52|65210.33
03:59:53|65210.66
03:59:55|65207.07
03:59:55|65206.79
03:59:56|65206.39
03:59:58|65207.85
03:59:59|65191.25
04:00:00|65187.68
04:00:01|65183.98
04:00:02|65187.84
04:00:03|65199.1
04:00:04|65187.49
04:00:05|65193.74
04:00:06|65196.
04:00:07|65194.5
04:00:08|65215.48
04:00:09|65205.55
04:00:10|65178.69
04:00:12|65176.77
04:00:12|65177.99
04:00:14|65183.71
04:00:14|65187.43
04:00:16|65179.79
04:00:17|65177.06
04:00:18|65167.16
04:00:19|65166.81
04:00:20|65169.86
04:00:22|65168.26
04:00:23|65169.72
04:00:23|65157.87
04:00:25|65160.
04:00:26|65160.13
04:00:27|65165.51
04:00:27|65174.59
04:00:28|65169.47
04:00:29|65169.96
04:00:30|65184.01
04:00:31|65190.05
04:00:33|65184.71
04:00:33|65170.
04:00:34|65173.13
04:00:37|65175.77
04:00:38|65174.37
04:00:39|65182.63
04:00:40|65188.69
04:00:40|65191.84
04:00:42|65199.88
04:00:43|65195.
04:00:44|65201.29
04:00:45|65194.02
04:00:46|65199.46
04:00:47|65200.63
04:00:48|65207.74
04:00:49|65208.6
04:00:50|65211.94
04:00:52|65210.
04:00:52|65205.56
04:00:54|65200.25
04:00:55|65202.77
04:00:56|65199.83
04:00:57|65197.95
04:00:58|65199.02
04:00:59|65206.8
04:01:00|65199.09
04:01:02|65199.98
04:01:03|65183.93
04:01:04|65193.67
04:01:05|65195.51
04:01:06|65198.14
04:01:07|65198.05
04:01:08|65189.8
04:01:09|65195.
04:01:10|65188.84
04:01:11|65183.97
04:01:13|65169.07
04:01:15|65169.26
04:01:16|65188.27
04:01:19|65196.88
04:01:20|65198.7
04:01:20|65201.46
04:01:22|65208.07
04:01:22|65208.33
04:01:24|65207.86
04:01:24|65210.87
04:01:26|65210.43
04:01:27|65210.37
04:01:28|65209.17
04:01:29|65214.07
04:01:30|65209.31
04:01:31|65209.49
04:01:32|65203.87
04:01:33|65198.25
04:01:34|65190.31
04:01:36|65196.05
04:01:36|65194.31
04:01:37|65196.72
04:01:39|65202.72
04:01:40|65198.18
04:01:41|65200.
04:01:42|65196.76
04:01:43|65195.29
04:01:44|65193.13
04:01:45|65194.78
04:01:46|65193.56
04:01:47|65192.42
04:01:49|65192.42
04:01:49|65186.1
04:01:51|65201.99
04:01:51|65202.8
04:01:53|65205.82
04:01:53|65200.33
04:01:55|65197.99
04:01:56|65194.09
04:01:57|65195.61
04:01:58|65194.96
04:01:59|65192.24
04:02:00|65192.33
04:02:02|65195.15
04:02:04|65169.85
04:02:05|65181.98
04:02:05|65174.16
04:02:07|65172.35
04:02:07|65180.21
04:02:08|65176.5
04:02:09|65176.02
04:02:10|65176.24
04:02:12|65159.54
04:02:13|65158.22
04:02:14|65151.37
04:02:16|65158.67
04:02:17|65156.5
04:02:19|65158.26
04:02:20|65157.67
04:02:20|65159.4
04:02:22|65156.62
04:02:22|65160.
04:02:23|65160.
04:02:25|65164.9
04:02:26|65163.42
04:02:26|65162.64
04:02:28|65163.97
04:02:29|65156.77
04:02:30|65160.19
04:02:31|65161.88
04:02:32|65157.06
04:02:33|65148.
04:02:34|65152.01
04:02:35|65157.98
04:02:36|65165.88
04:02:37|65158.68
04:02:38|65162.95
04:02:39|65169.82
04:02:41|65160.81
04:02:41|65161.08
04:02:42|65160.36
04:02:44|65152.19
04:02:44|65156.97
04:02:45|65156.98
04:02:47|65153.37
04:02:48|65153.87
04:02:49|65153.1
04:02:50|65150.
04:02:51|65147.17
04:02:53|65145.61
04:02:53|65144.06
04:02:54|65140.
04:02:55|65138.92
04:02:56|65134.39
04:02:57|65141.2
04:02:59|65140.95
04:03:00|65133.17
04:03:00|65140.8
04:03:02|65140.2
04:03:03|65137.74
04:03:04|65136.18
04:03:05|65138.07
04:03:06|65135.72
04:03:07|65134.47
04:03:08|65133.8
04:03:09|65132.47
04:03:10|65130.18
04:03:11|65137.96
04:03:13|65134.35
04:03:13|65136.
04:03:15|65138.71
04:03:17|65139.44
04:03:18|65135.86
04:03:19|65135.86
04:03:20|65135.11
04:03:22|65131.73
04:03:22|65125.87
04:03:24|65127.44
04:03:25|65126.97
04:03:26|65125.47
04:03:27|65121.99
04:03:28|65120.24
04:03:30|65129.32
04:03:30|65128.19
04:03:32|65129.24
04:03:32|65128.31
04:03:33|65126.23
04:03:35|65133.02
04:03:35|65127.8
04:03:37|65124.54
04:03:38|65130.
04:03:39|65124.21
04:03:40|65122.9
04:03:41|65121.27
04:03:42|65127.57
04:03:43|65125.14
04:03:43|65117.21
04:03:45|65115.15
04:03:46|65125.
04:03:47|65132.18
04:03:48|65138.37
04:03:49|65140.23
04:03:50|65129.13
04:03:51|65129.22
04:03:52|65127.17
04:03:53|65125.64
04:03:54|65126.19
04:03:55|65125.87
04:03:56|65125.73
04:03:57|65128.71
04:03:59|65128.46
04:04:00|65134.02
04:04:00|65132.02
04:04:01|65137.27
04:04:03|65125.59
04:04:03|65123.77
04:04:04|65126.2
04:04:05|65125.38
04:04:06|65120.06
04:04:08|65122.64
04:04:09|65121.28
04:04:10|65121.71
04:04:10|65120.39
04:04:12|65120.
04:04:13|65125.
04:04:13|65132.38
04:04:16|65133.1
04:04:17|65132.05
04:04:19|65137.26
04:04:19|65142.81
04:04:21|65153.59
04:04:21|65163.37
04:04:23|65164.77
04:04:24|65151.82
04:04:25|65151.92
04:04:26|65158.56
04:04:27|65162.72
04:04:28|65158.68
04:04:29|65159.26
04:04:30|65165.
04:04:31|65168.94
04:04:32|65164.
04:04:33|65159.02
04:04:34|65165.98
04:04:36|65167.42
04:04:37|65175.55
04:04:37|65177.66
04:04:38|65184.25
04:04:39|65177.65
04:04:41|65178.76
04:04:41|65177.01
04:04:42|65178.85
04:04:43|65175.96
04:04:44|65174.79
04:04:45|65172.67
04:04:48|65171.13
04:04:48|65173.51
04:04:50|65171.14
04:04:51|65164.77
04:04:52|65162.32
04:04:52|65164.91
04:04:54|65156.
04:04:55|65156.87
04:04:56|65146.3
04:04:57|65150.
04:04:58|65151.64
04:04:59|65156.95
04:05:00|65155.98
04:05:01|65157.6
04:05:02|65156.69
04:05:03|65152.52
04:05:04|65157.84
04:05:05|65149.88
04:05:07|65148.
04:05:08|65146.88
04:05:09|65152.72
04:05:09|65156.04
04:05:10|65150.14
04:05:11|65149.27
04:05:12|65153.88
04:05:14|65153.88
04:05:14|65147.17
04:05:17|65150.85
04:05:18|65153.22
04:05:19|65147.69
04:05:20|65160.
04:05:21|65159.76
04:05:22|65158.69
04:05:23|65156.61
04:05:24|65159.83
04:05:25|65156.88
04:05:27|65153.07
04:05:28|65154.5
04:05:28|65164.81
04:05:30|65169.85
04:05:31|65183.44
04:05:32|65190.52
04:05:32|65179.87
04:05:33|65182.58
04:05:34|65182.37
04:05:36|65180.86
04:05:37|65173.89
04:05:39|65186.78
04:05:39|65183.99
04:05:41|65179.51
04:05:42|65181.7
04:05:43|65183.27
04:05:43|65174.14
04:05:45|65176.93
04:05:45|65182.34
04:05:48|65179.34
04:05:49|65180.4
04:05:50|65184.65
04:05:51|65184.
04:05:51|65182.
04:05:53|65181.23
04:05:53|65181.23
04:05:54|65181.74
04:05:56|65190.16
04:05:57|65189.62
04:05:58|65195.87
04:05:58|65188.67
04:06:00|65186.56
04:06:01|65189.99
04:06:02|65183.51
04:06:03|65181.45
04:06:05|65182.33
04:06:06|65177.82
04:06:06|65182.79
04:06:07|65186.88
04:06:09|65183.05
04:06:10|65185.21
04:06:11|65180.
04:06:12|65178.
04:06:13|65177.72
04:06:13|65182.01
04:06:15|65185.33
04:06:16|65191.45
04:06:18|65196.42
04:06:19|65192.01
04:06:20|65201.51
04:06:21|65204.19
04:06:22|65212.13
04:06:23|65222.
04:06:24|65215.
04:06:26|65213.32
04:06:26|65211.39
04:06:27|65196.2
04:06:29|65204.08
04:06:29|65214.52
04:06:30|65211.07
04:06:31|65213.57
04:06:32|65213.27
04:06:34|65227.
04:06:36|65222.53
04:06:37|65227.34
04:06:38|65224.89
04:06:38|65226.39
04:06:39|65222.74
04:06:41|65219.87
04:06:41|65220.58
04:06:42|65216.18
04:06:44|65218.
04:06:45|65221.52
04:06:45|65218.7
04:06:46|65211.26
04:06:48|65213.83
04:06:49|65212.02
04:06:50|65210.6
04:06:51|65211.2
04:06:52|65210.
04:06:53|65224.02
04:06:54|65221.8
04:06:55|65204.28
04:06:56|65197.98
04:06:57|65196.01
04:06:58|65194.13
04:06:59|65200.
04:07:00|65203.57
04:07:01|65191.05
04:07:02|65192.5
04:07:03|65190.36
04:07:05|65196.25
04:07:05|65191.22
04:07:07|65191.13
04:07:07|65196.58
04:07:08|65195.85
04:07:09|65197.27
04:07:10|65198.14
04:07:11|65202.26
04:07:12|65205.21
04:07:13|65206.29
04:07:15|65203.55
04:07:16|65203.55
04:07:16|65203.56
04:07:19|65207.47
04:07:20|65200.26
04:07:20|65199.1
04:07:21|65199.69
04:07:23|65194.88
04:07:25|65193.41
04:07:26|65200.13
04:07:27|65198.65
04:07:27|65198.2
04:07:29|65204.38
04:07:30|65205.11
04:07:31|65204.06
04:07:32|65208.6
04:07:33|65212.02
04:07:34|65209.58
04:07:35|65210.06
04:07:37|65212.44
04:07:38|65211.74
04:07:39|65209.45
04:07:40|65209.83
04:07:41|65214.38
04:07:42|65212.31
04:07:43|65215.
04:07:45|65209.42
04:07:45|65209.99
04:07:47|65205.
04:07:48|65208.
04:07:49|65200.01
04:07:50|65202.12
04:07:51|65204.01
04:07:52|65196.
04:07:54|65197.58
04:07:55|65199.72
04:07:55|65192.12
04:07:56|65191.78
04:07:57|65193.58
04:07:58|65195.97
04:07:59|65192.25
04:08:00|65193.95
04:08:02|65195.38
04:08:03|65201.07
04:08:03|65197.38
04:08:05|65197.38
04:08:06|65198.68
04:08:07|65202.31
04:08:08|65200.
04:08:09|65200.35
04:08:10|65196.45
04:08:11|65200.01
04:08:13|65199.82
04:08:14|65199.73
04:08:14|65203.63
04:08:16|65209.98
04:08:16|65208.61
04:08:18|65201.45
04:08:20|65201.56
04:08:22|65199.58
04:08:22|65200.76
04:08:24|65199.65
04:08:25|65199.53
04:08:26|65198.3
04:08:27|65200.
04:08:28|65190.97
04:08:30|65182.16
04:08:30|65187.29
04:08:32|65185.8
04:08:33|65184.43
04:08:34|65186.5
04:08:35|65183.57
04:08:36|65177.63
04:08:37|65175.42
04:08:38|65172.43
04:08:39|65171.65
04:08:40|65167.09
04:08:41|65170.01
04:08:42|65171.77
04:08:43|65171.52
04:08:44|65171.07
04:08:45|65170.02
04:08:47|65172.49
04:08:48|65172.35
04:08:50|65173.15
04:08:50|65171.74
04:08:51|65165.63
04:08:52|65166.83
04:08:53|65161.09
04:08:54|65160.
04:08:55|65158.77
04:08:56|65159.69
04:08:57|65155.
04:08:58|65146.61
04:08:59|65145.04
04:09:00|65146.
04:09:01|65156.45
04:09:02|65155.32
04:09:03|65154.01
04:09:05|65155.8
04:09:05|65155.78
04:09:06|65155.79
04:09:07|65164.89
04:09:08|65160.69
04:09:09|65162.74
04:09:10|65154.37
04:09:11|65154.43
04:09:12|65156.59
04:09:13|65157.34
04:09:15|65157.2
04:09:15|65157.63
04:09:16|65156.34
04:09:17|65156.61
04:09:19|65154.74
04:09:20|65151.88
04:09:22|65151.54
04:09:24|65156.67
04:09:25|65157.43
04:09:25|65157.33
04:09:28|65152.44
04:09:29|65150.36
04:09:29|65149.61
04:09:31|65154.
04:09:32|65152.8
04:09:33|65154.47
04:09:35|65152.42
04:09:35|65152.28
04:09:36|65154.34
04:09:37|65152.
04:09:39|65150.96
04:09:41|65145.76
04:09:42|65141.13
04:09:42|65140.25
04:09:43|65140.53
04:09:45|65138.13
04:09:46|65135.
04:09:47|65135.
04:09:48|65130.
04:09:49|65128.11
04:09:50|65128.02
04:09:51|65134.32
04:09:53|65133.65
04:09:54|65132.51
04:09:55|65141.45
04:09:56|65146.79
04:09:57|65147.99
04:09:57|65141.28
04:09:58|65141.16
04:09:59|65133.85
04:10:01|65131.79
04:10:02|65129.43
04:10:02|65127.4
04:10:04|65136.24
04:10:06|65136.48
04:10:07|65142.75
04:10:08|65151.07
04:10:09|65150.57
04:10:10|65149.56
04:10:11|65152.97
04:10:12|65151.42
04:10:14|65151.45
04:10:14|65147.5
04:10:16|65131.44
04:10:16|65128.67
04:10:17|65131.85
04:10:18|65131.26
04:10:19|65133.63
04:10:21|65134.
04:10:23|65149.41
04:10:24|65149.04
04:10:26|65134.
04:10:27|65138.19
04:10:28|65132.
04:10:29|65129.98
04:10:30|65130.61
04:10:31|65135.
04:10:31|65123.96
04:10:33|65131.76
04:10:34|65126.22
04:10:35|65128.47
04:10:36|65129.07
04:10:37|65135.99
04:10:38|65131.96
04:10:40|65129.07
04:10:40|65130.
04:10:41|65132.32
04:10:42|65128.65
04:10:43|65128.79
04:10:44|65131.51
04:10:45|65129.7
04:10:46|65131.78
04:10:47|65131.75
04:10:48|65128.52
04:10:49|65127.28
04:10:50|65129.65
04:10:51|65129.65
04:10:52|65131.91
04:10:53|65130.35
04:10:54|65118.
04:10:56|65115.87
04:10:57|65122.55
04:10:58|65119.92
04:10:58|65120.43
04:11:00|65120.33
04:11:00|65128.77
04:11:02|65082.51
04:11:03|65090.38
04:11:04|65101.64
04:11:04|65107.
04:11:05|65107.5
04:11:07|65110.83
04:11:08|65107.22
04:11:09|65101.66
04:11:09|65103.83
04:11:10|65103.22
04:11:11|65097.16
04:11:13|65091.86
04:11:13|65083.88
04:11:15|65082.7
04:11:16|65081.88
04:11:17|65079.25
04:11:18|65084.
04:11:19|65079.56
04:11:20|65088.05
04:11:21|65085.51
04:11:23|65081.86
04:11:24|65075.86
04:11:26|65074.06
04:11:27|65072.75
04:11:28|65068.41
04:11:29|65066.93
04:11:30|65066.94
04:11:32|65070.84
04:11:33|65080.01
04:11:34|65079.27
04:11:35|65076.99
04:11:36|65088.04
04:11:38|65099.87
04:11:39|65109.29
04:11:40|65105.99
04:11:41|65100.5
04:11:42|65099.19
04:11:43|65097.98
04:11:45|65097.62
04:11:45|65085.01
04:11:47|65081.59
04:11:48|65093.95
04:11:48|65094.12
04:11:49|65086.12
04:11:51|65085.99
04:11:52|65082.28
04:11:53|65081.99
04:11:54|65080.41
04:11:55|65078.01
04:11:56|65082.
04:11:57|65079.68
04:11:58|65078.54
04:12:00|65079.99
04:12:00|65085.
04:12:01|65076.54
04:12:03|65080.19
04:12:03|65085.01
04:12:05|65087.45
04:12:05|65078.
04:12:07|65067.24
04:12:08|65073.61
04:12:10|65069.26
04:12:10|65067.22
04:12:12|65071.86
04:12:13|65071.73
04:12:14|65068.25
04:12:15|65072.17
04:12:16|65070.67
04:12:17|65070.28
04:12:18|65075.13
04:12:19|65049.61
04:12:20|65040.
04:12:21|65037.16
04:12:22|65043.45
04:12:24|65046.27
04:12:25|65038.
04:12:26|65043.14
04:12:28|65031.08
04:12:29|65035.83
04:12:30|65035.98
04:12:30|65030.12
04:12:32|65019.05
04:12:33|65003.65
04:12:34|64982.76
04:12:35|65005.67
04:12:36|65020.
04:12:37|65027.83
04:12:38|65012.19
04:12:40|65005.
04:12:41|65006.76
04:12:42|65001.64
04:12:43|64993.99
04:12:44|64988.9
04:12:45|64989.9
04:12:46|64991.73
04:12:47|64990.16
04:12:48|64990.33
04:12:49|64996.75
04:12:50|64984.
04:12:52|64987.22
04:12:53|64987.98
04:12:54|64990.
04:12:55|64976.18
04:12:55|64975.99
04:12:56|64979.85
04:12:58|64977.99
04:12:58|64981.48
04:13:00|64979.6
04:13:01|64982.8
04:13:02|64986.48
04:13:02|64984.18
04:13:04|64982.5
04:13:05|64976.42
04:13:06|64978.16
04:13:07|64981.98
04:13:08|64979.97
04:13:10|64977.94
04:13:10|64964.
04:13:11|64959.72
04:13:13|64939.98
04:13:14|64957.6
04:13:15|64961.99
04:13:16|64953.98
04:13:18|64945.15
04:13:18|64945.99
04:13:19|64946.45
04:13:20|64943.99
04:13:22|64958.34
04:13:23|64949.62
04:13:23|64954.16
04:13:26|64960.71
04:13:26|64957.99
04:13:27|64957.6
04:13:29|64966.4
04:13:30|64963.51
04:13:31|64959.15
04:13:32|64957.59
04:13:34|64952.99
04:13:35|64955.64
04:13:35|64956.95
04:13:37|64956.
04:13:38|64964.52
04:13:39|64970.4
04:13:40|64971.12
04:13:41|64977.3
04:13:42|64973.68
04:13:43|64979.49
04:13:44|64975.28
04:13:45|64971.67
04:13:47|64974.61
04:13:47|64976.12
04:13:49|64974.
04:13:49|64971.97
04:13:51|64974.02
04:13:51|64976.17
04:13:52|64978.
04:13:53|64960.02
04:13:55|64963.2
04:13:55|64962.1
04:13:57|64960.
04:13:58|64963.02
04:13:59|64965.69
04:14:00|64968.01
04:14:01|64973.61
04:14:02|64972.3
04:14:03|64972.65
04:14:04|64985.
04:14:05|64996.17
04:14:06|65014.61
04:14:07|65008.49
04:14:08|65014.01
04:14:09|65016.08
04:14:10|65015.83
04:14:11|65021.52
04:14:13|65033.47
04:14:13|65028.81
04:14:14|65037.
04:14:15|65033.87
04:14:16|65035.92
04:14:17|65039.48
04:14:18|65037.99
04:14:19|65040.85
04:14:20|65045.64
04:14:21|65053.03
04:14:22|65056.29
04:14:23|65061.33
04:14:25|65066.19
04:14:26|65045.8
04:14:28|65050.
04:14:29|65046.76
04:14:30|65049.88
04:14:32|65049.88
04:14:33|65049.99
04:14:34|65045.46
04:14:35|65037.63
04:14:36|65033.78
04:14:37|65033.99
04:14:37|65031.48
04:14:40|65030.
04:14:41|65032.48
04:14:41|65032.12
04:14:43|65036.46
04:14:44|65037.28
04:14:45|65030.
04:14:46|65027.85
04:14:47|65024.83
04:14:48|65023.34
04:14:49|65022.56
04:14:50|65024.39
04:14:52|65021.99
04:14:52|65020.28
04:14:54|65024.64
04:14:55|65014.99
04:14:56|65019.22
04:14:57|65019.46
04:14:58|65012.38
04:15:00|65017.81
04:15:01|65019.99
04:15:02|65023.88
04:15:03|65031.86
04:15:04|65033.45
04:15:06|65034.69
04:15:07|65048.71
04:15:07|65047.68
04:15:08|65046.67
04:15:10|65035.59
04:15:10|65039.73
04:15:12|65047.74
04:15:13|65047.7
04:15:14|65051.8
04:15:15|65041.87
04:15:16|65022.
04:15:16|65024.81
04:15:18|65031.05
04:15:19|65026.82
04:15:20|65030.12
04:15:21|65035.94
04:15:22|65035.89
04:15:23|65027.7
04:15:24|65007.64
04:15:25|64999.25
04:15:27|65003.61
04:15:27|65000.66
04:15:30|65002.01
04:15:31|65005.15
04:15:33|65014.9
04:15:34|65001.17
04:15:34|65007.99
04:15:36|65009.46
04:15:37|65010.39
04:15:38|65015.76
04:15:39|65016.96
04:15:40|64991.67
04:15:41|64994.58
04:15:42|64996.39
04:15:43|64985.79
04:15:44|64992.37
04:15:45|64991.66
04:15:46|64970.7
04:15:47|64959.99
04:15:48|64957.8
04:15:50|64960.57
04:15:50|64960.19
04:15:51|64959.16
04:15:52|64957.28
04:15:54|64959.
04:15:54|64956.14
04:15:56|64937.51
04:15:56|64936.12
04:15:58|64938.01
04:15:58|64928.01
04:15:59|64940.06
04:16:00|64939.72
04:16:02|64940.
04:16:03|64931.65
04:16:04|64935.88
04:16:04|64940.04
04:16:05|64927.23
04:16:07|64918.16
04:16:08|64928.01
04:16:09|64930.47
04:16:10|64929.43
04:16:11|64932.01
04:16:12|64903.99
04:16:13|64885.72
04:16:14|64908.75
04:16:15|64891.18
04:16:16|64887.87
04:16:17|64870.54
04:16:18|64877.86
04:16:19|64883.57
04:16:20|64887.99
04:16:21|64877.88
04:16:22|64875.88
04:16:24|64870.82
04:16:24|64877.99
04:16:25|64884.
04:16:26|64885.75
04:16:27|64885.77
04:16:29|64890.01
04:16:31|64913.63
04:16:31|64921.27
04:16:33|64921.88
04:16:34|64929.64
04:16:34|64923.08
04:16:37|64925.85
04:16:38|64927.79
04:16:39|64918.
04:16:39|64923.54
04:16:40|64924.26
04:16:42|64920.16
04:16:43|64926.53
04:16:44|64924.19
04:16:45|64922.44
04:16:46|64933.28
04:16:48|64926.61
04:16:48|64929.65
04:16:49|64932.89
04:16:50|64931.82
04:16:51|64928.13
04:16:52|64928.43
04:16:53|64933.56
04:16:55|64930.94
04:16:55|64931.29
04:16:56|64930.34
04:16:58|64928.37
04:16:59|64926.65
04:17:00|64935.25
04:17:02|64929.4
04:17:02|64934.4
04:17:03|64907.86
04:17:05|64870.
04:17:05|64890.24
04:17:06|64892.42
04:17:07|64893.9
04:17:09|64895.
04:17:09|64900.28
04:17:10|64896.09
04:17:11|64897.58
04:17:12|64901.98
04:17:14|64900.74
04:17:14|64903.22
04:17:16|64905.45
04:17:17|64905.42
04:17:18|64911.91
04:17:20|64927.88
04:17:21|64948.12
04:17:22|64951.46
04:17:22|64957.03
04:17:23|64962.
04:17:24|64957.1
04:17:25|64956.62
04:17:26|64957.23
04:17:28|64960.98
04:17:30|64975.05
04:17:30|64952.88
04:17:33|64961.7
04:17:34|64961.6
04:17:34|64942.13
04:17:35|64944.
04:17:37|64949.67
04:17:38|64947.18
04:17:40|64950.4
04:17:41|64945.
04:17:41|64951.42
04:17:43|64950.26
04:17:43|64944.16
04:17:45|64945.86
04:17:45|64954.65
04:17:47|64956.46
04:17:48|64954.5
04:17:49|64952.14
04:17:50|64953.65
04:17:52|64954.96
04:17:52|64951.6
04:17:54|64948.35
04:17:54|64949.22
04:17:55|64949.3
04:17:57|64951.3
04:17:58|64952.1
04:17:58|64950.85
04:18:00|64950.
04:18:01|64947.15
04:18:02|64948.4
04:18:03|64946.2
04:18:04|64942.61
04:18:05|64951.58
04:18:06|64952.01
04:18:07|64947.97
04:18:08|64953.19
04:18:09|64950.7
04:18:11|64947.86
04:18:11|64947.39
04:18:12|64952.15
04:18:13|64957.65
04:18:14|64948.42
04:18:15|64952.1
04:18:16|64952.87
04:18:17|64948.5
04:18:19|64953.99
04:18:20|64956.75
04:18:20|64954.14
04:18:21|64950.02
04:18:22|64953.87
04:18:24|64953.99
04:18:25|64957.81
04:18:25|64952.29
04:18:27|64952.86
04:18:28|64957.06
04:18:30|64953.32
04:18:31|64956.04
04:18:32|64952.91
04:18:33|64946.11
04:18:34|64949.04
04:18:36|64948.28
04:18:36|64948.01
04:18:37|64956.01
04:18:38|64958.
04:18:40|64956.01
04:18:40|64955.87
04:18:41|64953.63
04:18:43|64955.87
04:18:44|64953.59
04:18:45|64955.31
04:18:46|64955.95
04:18:47|64953.12
04:18:48|64952.64
04:18:49|64951.69
04:18:50|64951.38
04:18:51|64948.77
04:18:53|64948.59
04:18:53|64957.39
04:18:55|64957.39
04:18:56|64954.12
04:18:56|64957.65
04:18:57|64958.
04:18:58|64955.52
04:19:00|64958.12
04:19:01|64958.47
04:19:01|64954.87
04:19:03|64952.05
04:19:04|64959.11
04:19:05|64958.69
04:19:06|64954.37
04:19:07|64954.37
04:19:08|64960.91
04:19:09|64957.91
04:19:10|64959.81
04:19:11|64959.91
04:19:12|64958.21
04:19:13|64964.97
04:19:14|64961.04
04:19:15|64962.34
04:19:16|64979.21
04:19:17|64981.04
04:19:18|64981.99
04:19:19|64988.71
04:19:21|64985.15
04:19:21|64992.89
04:19:22|65006.04
04:19:24|65007.08
04:19:24|65011.56
04:19:26|65010.26
04:19:27|64980.13
04:19:28|64981.48
04:19:29|64995.52
04:19:31|64985.98
04:19:32|64981.18
04:19:34|64988.14
04:19:34|64990.98
04:19:36|64985.22
04:19:38|64981.74
04:19:39|64987.13
04:19:41|64991.22
04:19:41|64994.13
04:19:42|64992.91
04:19:43|64998.3
04:19:44|65002.14
04:19:46|64996.57
04:19:47|65000.33
04:19:48|65000.
04:19:50|65005.16
04:19:51|65003.02
04:19:51|64998.26
04:19:52|64991.7
04:19:54|64995.
04:19:54|64996.31
04:19:55|64989.88
04:19:57|64991.47
04:19:57|64989.85
04:19:58|64995.1
04:20:00|64991.72
04:20:01|64990.21
04:20:01|64990.93
04:20:03|64981.48
04:20:04|64983.99
04:20:05|64969.39
04:20:06|64976.25
04:20:07|64971.3
04:20:08|64972.
04:20:09|64974.
04:20:10|64974.12
04:20:11|64975.69
04:20:12|64980.58
04:20:13|64976.89
04:20:14|64982.41
04:20:15|64986.
04:20:16|64989.63
04:20:17|64986.28
04:20:18|64985.
04:20:19|64985.45
04:20:21|64988.36
04:20:21|64978.33
04:20:22|64974.46
04:20:23|64976.28
04:20:24|64964.02
04:20:25|64970.64
04:20:26|64970.62
04:20:27|64966.01
04:20:29|64968.53
04:20:30|64967.26
04:20:31|64965.78
04:20:32|64960.72
04:20:34|64969.85
04:20:35|64974.72
04:20:36|64972.96
04:20:38|64983.
04:20:39|64983.6
04:20:41|64990.
04:20:41|64984.79
04:20:42|64982.26
04:20:44|64985.23
04:20:45|64985.16
04:20:46|64989.88
04:20:47|64984.22
04:20:48|64987.6
04:20:49|64987.57
04:20:50|64985.99
04:20:51|64988.53
04:20:52|64980.38
04:20:53|64973.22
04:20:54|64979.26
04:20:56|64965.87
04:20:56|64965.84
04:20:58|64967.03
04:20:59|64970.
04:21:00|64966.13
04:21:01|64971.55
04:21:02|64968.77
04:21:04|64968.17
04:21:04|64962.92
04:21:06|64970.39
04:21:07|64969.97
04:21:09|64973.59
04:21:10|64974.51
04:21:10|64977.47
04:21:11|64977.83
04:21:12|64978.7
04:21:14|64978.7
04:21:14|64975.53
04:21:15|64976.06
04:21:16|64975.66
04:21:18|64982.84
04:21:19|64982.43
04:21:20|64983.15
04:21:20|64980.03
04:21:22|64980.04
04:21:23|64981.84
04:21:24|64982.9
04:21:24|64978.72
04:21:26|64978.71
04:21:26|64976.
04:21:28|64979.88
04:21:29|64979.63
04:21:29|64979.63
04:21:31|64978.
04:21:33|64975.94
04:21:34|64972.84
04:21:36|64978.72
04:21:37|64975.62
04:21:38|64979.47
04:21:41|64980.15
04:21:42|64980.51
04:21:43|64985.26
04:21:44|64992.13
04:21:46|65006.81
04:21:47|65000.35
04:21:47|65011.88
04:21:49|65013.18
04:21:49|65013.99
04:21:51|65016.08
04:21:52|65020.
04:21:53|65022.
04:21:55|65020.
04:21:55|65021.31
04:21:56|64983.
04:21:57|64981.48
04:21:58|64976.46
04:22:00|64980.42
04:22:00|64988.78
04:22:03|64986.56
04:22:03|64994.79
04:22:05|64993.23
04:22:06|64997.48
04:22:06|65002.69
04:22:08|65002.69
04:22:09|64996.62
04:22:10|64996.05
04:22:11|64995.47
04:22:12|64988.41
04:22:13|64990.84
04:22:14|64988.27
04:22:15|64987.04
04:22:16|64994.55
04:22:17|64992.96
04:22:18|64989.17
04:22:19|64997.6
04:22:20|65002.89
04:22:21|65002.14
04:22:22|65003.44
04:22:23|65008.05
04:22:24|65000.02
04:22:25|65003.19
04:22:26|64995.81
04:22:27|64997.86
04:22:28|64995.41
04:22:29|64997.99
04:22:30|65004.29
04:22:31|65002.13
04:22:32|65004.14
04:22:33|65004.52
04:22:35|65005.87
04:22:36|65004.23
04:22:37|65005.8
04:22:38|65006.01
04:22:39|65010.03
04:22:41|65006.99
04:22:42|65010.57
04:22:43|65005.46
04:22:44|65010.44
04:22:46|65006.57
04:22:47|65015.42
04:22:48|65012.01
04:22:49|65011.13
04:22:50|65008.88
04:22:51|65023.
04:22:52|65020.98
04:22:52|65022.16
04:22:54|65025.95
04:22:55|65015.71
04:22:56|65011.99
04:22:57|65009.86
04:22:58|65004.98
04:22:59|65011.35
04:23:00|65020.
04:23:01|65022.28
04:23:02|65022.28
04:23:04|65017.06
04:23:04|65007.31
04:23:06|65008.94
04:23:07|65009.35
04:23:08|65014.55
04:23:09|65015.99
04:23:10|65003.96
04:23:11|65006.71
04:23:12|64997.92
04:23:13|64995.73
04:23:15|64997.07
04:23:15|64997.59
04:23:16|64999.5
04:23:17|64993.86
04:23:18|64993.57
04:23:20|64993.57
04:23:21|64994.73
04:23:22|64994.8
04:23:23|65000.84
04:23:24|65000.45
04:23:26|64996.86
04:23:27|64998.62
04:23:28|64998.75
04:23:28|64994.31
04:23:30|64994.95
04:23:30|64994.1
04:23:31|64982.11
04:23:32|64991.03
04:23:34|64990.28
04:23:36|64994.04
04:23:37|64994.
04:23:38|64986.29
04:23:39|64980.94
04:23:40|64985.33
04:23:42|64984.92
04:23:42|64980.03
04:23:44|64982.62
04:23:44|64983.42
04:23:46|64984.37
04:23:47|64986.59
04:23:47|64979.88
04:23:49|64985.
04:23:50|64984.47
04:23:51|64986.41
04:23:52|64991.01
04:23:52|64984.64
04:23:53|64988.03
04:23:55|64992.16
04:23:56|64988.17
04:23:57|64989.35
04:23:59|64989.86
04:23:59|64990.23
04:24:00|64991.86
04:24:02|64986.35
04:24:03|64987.37
04:24:03|64976.17
04:24:04|64985.09
04:24:05|64974.88
04:24:06|64969.73
04:24:08|64973.27
04:24:09|64975.08
04:24:11|64983.06
04:24:12|64982.16
04:24:13|64981.86
04:24:14|64981.64
04:24:15|64981.39
04:24:16|64982.02
04:24:18|64980.39
04:24:18|64992.33
04:24:19|64992.55
04:24:20|64992.55
04:24:22|64991.64
04:24:22|64992.42
04:24:24|64987.01
04:24:25|64988.51
04:24:26|64994.86
04:24:27|64995.88
04:24:28|64990.02
04:24:29|64991.32
04:24:30|64990.64
04:24:31|64992.9
04:24:31|64992.9
04:24:33|64995.98
04:24:34|64993.59
04:24:36|65002.36
04:24:38|65000.65
04:24:39|65002.76
04:24:40|65011.87
04:24:42|65018.12
04:24:43|65014.56
04:24:43|65009.53
04:24:45|65013.63
04:24:46|65014.08
04:24:47|65012.42
04:24:48|65014.
04:24:49|65017.93
04:24:50|65018.3
04:24:51|65021.72
04:24:52|65017.96
04:24:53|65021.53
04:24:54|65015.52
04:24:55|65012.79
04:24:57|65017.08
04:24:58|65017.32
04:24:59|65018.19
04:25:00|65016.45
04:25:01|65015.33
04:25:02|65008.04
04:25:03|65010.16
04:25:04|65010.24
04:25:06|64992.
04:25:07|64988.3
04:25:08|64982.19
04:25:09|64980.
04:25:09|64982.01
04:25:11|64994.93
04:25:12|64995.26
04:25:13|64995.16
04:25:14|64993.16
04:25:15|64990.
04:25:16|64996.83
04:25:18|64995.47
04:25:19|64998.04
04:25:19|64996.32
04:25:21|64999.53
04:25:21|64998.73
04:25:23|64999.
04:25:25|65006.49
04:25:25|65006.64
04:25:26|65010.24
04:25:27|65014.42
04:25:28|65017.17
04:25:30|65014.86
04:25:31|65019.76
04:25:31|65019.13
04:25:33|65019.85
04:25:33|65016.75
04:25:35|65016.22
04:25:37|65015.87
04:25:38|65017.53
04:25:40|65020.22
04:25:41|65020.49
04:25:42|65028.93
04:25:44|65026.82
04:25:44|65028.16
04:25:46|65027.49
04:25:47|65032.52
04:25:48|65031.92
04:25:50|65042.
04:25:51|65041.19
04:25:51|65043.46
04:25:53|65042.21
04:25:53|65043.51
04:25:55|65046.37
04:25:55|65046.01
04:25:56|65044.95
04:25:58|65044.01
04:25:59|65041.58
04:26:00|65035.63
04:26:00|65025.68
04:26:02|65035.
04:26:03|65032.
04:26:04|65032.
04:26:05|65027.58
04:26:07|65028.
04:26:08|65026.84
04:26:09|65029.15
04:26:10|65031.04
04:26:11|65031.84
04:26:12|65033.92
04:26:13|65022.
04:26:14|65024.55
04:26:15|65027.47
04:26:16|65023.46
04:26:17|65032.07
04:26:18|65033.48
04:26:19|65032.01
04:26:20|65035.
04:26:21|65034.7
04:26:22|65044.01
04:26:24|65039.27
04:26:24|65038.99
04:26:25|65037.07
04:26:27|65043.17
04:26:27|65028.7
04:26:28|65030.88
04:26:29|65041.48
04:26:30|65037.51
04:26:31|65040.58
04:26:33|65038.1
04:26:34|65037.49
04:26:35|65028.61
04:26:36|65028.98
04:26:38|65026.87
04:26:39|65027.32
04:26:39|65027.32
04:26:40|65029.75
04:26:41|65029.75
04:26:43|65021.34
04:26:43|65016.12
04:26:44|65017.99
04:26:45|65017.98
04:26:46|65017.1
04:26:47|65018.3
04:26:49|65020.14
04:26:50|65020.49
04:26:51|65022.
04:26:52|65020.
04:26:53|65023.45
04:26:55|65020.8
04:26:56|65020.
04:26:57|65024.29
04:26:58|65022.56
04:26:59|65020.64
04:26:59|65022.31
04:27:00|65019.14
04:27:02|65028.59
04:27:03|65026.01
04:27:04|65025.73
04:27:05|65021.02
04:27:06|65018.01
04:27:07|65022.19
04:27:08|65024.87
04:27:09|65019.15
04:27:10|65021.24
04:27:11|65017.99
04:27:12|65021.52
04:27:13|65018.15
04:27:14|65020.41
04:27:15|65010.
04:27:16|65013.36
04:27:17|65010.78
04:27:18|65015.88
04:27:19|65021.7
04:27:20|65021.01
04:27:22|65024.53
04:27:22|65027.25
04:27:23|65026.2
04:27:24|65024.08
04:27:25|65021.86
04:27:26|65021.23
04:27:28|65021.61
04:27:29|65024.37
04:27:29|65024.15
04:27:30|65025.15
04:27:31|65027.85
04:27:32|65024.58
04:27:33|65023.27
04:27:35|65024.52
04:27:36|65026.48
04:27:37|65024.29
04:27:38|65024.29
04:27:39|65025.11
04:27:41|65027.29
04:27:42|65028.2
04:27:43|65025.74
04:27:44|65025.97
04:27:46|65035.
04:27:47|65029.31
04:27:47|65035.61
04:27:49|65032.45
04:27:50|65033.42
04:27:50|65035.26
04:27:52|65032.73
04:27:53|65028.7
04:27:54|65031.34
04:27:55|65035.38
04:27:56|65028.86
04:27:57|65027.81
04:27:58|65033.89
04:27:59|65032.47
04:28:00|65034.53
04:28:02|65029.5
04:28:03|65031.86
04:28:04|65028.
04:28:05|65024.
04:28:06|65010.17
04:28:07|65009.99
04:28:08|65009.19
04:28:09|65009.3
04:28:10|65009.53
04:28:11|65011.89
04:28:13|65024.35
04:28:14|65019.54
04:28:15|65021.44
04:28:16|65022.92
04:28:17|65022.92
04:28:18|65024.16
04:28:20|65029.88
04:28:20|65024.59
04:28:21|65029.16
04:28:22|65027.74
04:28:23|65025.84
04:28:24|65025.83
04:28:25|65027.49
04:28:27|65027.62
04:28:27|65029.31
04:28:28|65026.12
04:28:29|65031.09
04:28:31|65032.57
04:28:31|65031.66
04:28:33|65029.11
04:28:33|65032.16
04:28:34|65032.56
04:28:35|65036.26
04:28:37|65038.87
04:28:38|65036.54
04:28:39|65040.91
04:28:40|65037.07
04:28:41|65041.59
04:28:42|65045.99
04:28:43|65037.25
04:28:44|65039.34
04:28:45|65045.11
04:28:46|65045.35
04:28:47|65045.84
04:28:48|65039.98
04:28:49|65040.22
04:28:50|65040.35
04:28:51|65046.85
04:28:52|65044.54
04:28:53|65045.87
04:28:54|65043.79
04:28:55|65045.98
04:28:56|65033.16
04:28:57|65029.14
04:28:58|65033.28
04:29:00|65033.15
04:29:01|65028.39
04:29:01|65027.05
04:29:02|65026.73
04:29:03|65026.1
04:29:04|65029.99
04:29:07|65026.92
04:29:07|65019.46
04:29:08|65012.66
04:29:10|65018.34
04:29:10|65016.94
04:29:12|65014.73
04:29:12|65005.49
04:29:14|65002.98
04:29:15|64998.9
04:29:15|64994.21
04:29:17|64993.92
04:29:17|64991.41
04:29:18|64991.28
04:29:19|64992.82
04:29:21|64994.12
04:29:22|64994.
04:29:23|65000.
04:29:24|64998.01
04:29:25|64994.01
04:29:27|64998.
04:29:28|65001.23
04:29:28|64999.96
04:29:29|65007.39
04:29:30|65010.
04:29:31|65013.1
04:29:32|65017.99
04:29:33|65012.97
04:29:35|65013.47
04:29:36|65013.47
04:29:36|65007.88
04:29:37|64990.72
04:29:39|64992.68
04:29:39|65000.
04:29:41|64998.92
04:29:43|64998.31
04:29:44|64998.39
04:29:45|65001.88
04:29:46|65001.64
04:29:48|65009.45
04:29:49|65006.72
04:29:50|65004.27
04:29:52|65001.82
04:29:53|65001.82
04:29:54|65001.11
04:29:55|64999.17
04:29:56|64995.18
04:29:57|64995.18
04:29:58|65000.02
04:29:59|65003.69
04:30:00|65001.86
04:30:01|65000.
04:30:02|64996.34
04:30:04|64995.95
04:30:04|65004.99
04:30:06|65002.65
04:30:07|65006.35
04:30:08|64998.71
04:30:09|64998.21
04:30:10|65001.4
04:30:11|65006.92
04:30:12|65007.56
04:30:13|65006.99
04:30:14|65010.77
04:30:15|65013.23
04:30:16|65014.06
04:30:17|65015.34
04:30:18|65017.58
04:30:20|65020.
04:30:20|65011.66
04:30:22|65017.29
04:30:23|65015.1
04:30:24|65014.46
04:30:25|65014.46
04:30:26|65018.71
04:30:27|65015.09
04:30:28|65013.63
04:30:29|65010.1
04:30:31|65016.22
04:30:31|65014.67
04:30:32|65014.54
04:30:33|65014.87
04:30:34|65015.46
04:30:35|65014.16
04:30:37|65009.86
04:30:38|65003.4
04:30:38|64991.92
04:30:40|64996.06
04:30:41|64996.47
04:30:43|64994.2
04:30:44|64994.2
04:30:44|64994.93
04:30:46|65009.78
04:30:46|65006.72
04:30:47|65008.
04:30:48|65004.06
04:30:49|65005.55
04:30:50|65011.59
04:30:52|65015.98
04:30:54|65015.57
04:30:55|65016.37
04:30:56|65016.55
04:30:57|65016.91
04:30:58|65011.17
04:30:59|65006.54
04:31:00|65006.86
04:31:02|65005.04
04:31:03|65003.98
04:31:04|65003.85
04:31:05|65007.8
04:31:06|65009.24
04:31:07|65008.4
04:31:08|65015.
04:31:09|65020.
04:31:10|65014.01
04:31:11|65015.46
04:31:13|65017.07
04:31:13|65017.23
04:31:15|65017.96
04:31:15|65012.13
04:31:16|65007.21
04:31:17|65010.7
04:31:18|65013.25
04:31:20|65008.6
04:31:21|65008.6
04:31:22|65012.74
04:31:23|65014.46
04:31:23|65014.78
04:31:24|65013.93
04:31:25|65011.05
04:31:27|65011.05
04:31:27|65015.55
04:31:28|65019.18
04:31:30|65013.61
04:31:31|65017.72
04:31:32|65015.57
04:31:33|65012.
04:31:34|65018.11
04:31:35|65014.
04:31:37|65015.08
04:31:38|65016.34
04:31:38|65020.69
04:31:39|65019.42
04:31:40|65013.63
04:31:42|65013.34
04:31:44|65019.75
04:31:45|65009.49
04:31:46|65011.73
04:31:47|65008.59
04:31:48|65007.96
04:31:49|65008.42
04:31:51|65007.33
04:31:51|65012.
04:31:52|65012.46
04:31:54|65012.13
04:31:55|65010.
04:31:56|65013.4
04:31:57|65011.74
04:31:58|65012.45
04:31:59|65014.87
04:32:00|65017.41
04:32:01|65012.27
04:32:02|65016.5
04:32:03|65016.68
04:32:05|65019.74
04:32:05|65017.21
04:32:06|65020.
04:32:07|65017.94
04:32:08|65015.03
04:32:09|65021.04
04:32:10|65020.
04:32:11|65024.01
04:32:12|65034.1
04:32:13|65017.99
04:32:14|65015.14
04:32:15|65005.98
04:32:17|65005.94
04:32:17|65004.71
04:32:19|65007.31
04:32:20|65013.99
04:32:21|65019.68
04:32:22|65016.61
04:32:23|65022.03
04:32:24|65020.16
04:32:25|65007.02
04:32:26|65005.54
04:32:27|65003.75
04:32:28|65010.
04:32:30|65007.44
04:32:30|65008.09
04:32:32|65003.78
04:32:32|65006.18
04:32:34|65008.95
04:32:35|65008.59
04:32:35|65018.8
04:32:37|65019.06
04:32:37|65025.51
04:32:38|65025.74
04:32:39|65032.01
04:32:40|65032.36
04:32:41|65030.06
04:32:44|65027.83
04:32:45|65031.55
04:32:46|65029.04
04:32:48|65031.47
04:32:48|65026.09
04:32:50|65029.3
04:32:50|65031.22
04:32:52|65033.28
04:32:53|65026.2
04:32:54|65027.85
04:32:55|65025.69
04:32:55|65027.1
04:32:57|65024.16
04:32:58|65027.75
04:32:59|65025.96
04:33:00|65026.66
04:33:01|65028.77
04:33:02|65031.95
04:33:03|65024.53
04:33:05|65026.14
04:33:06|65034.
04:33:06|65028.61
04:33:07|65035.46
04:33:09|65024.09
04:33:09|65030.
04:33:11|65032.2
04:33:11|65031.65
04:33:13|65031.15
04:33:13|65035.33
04:33:15|65031.35
04:33:15|65030.55
04:33:17|65036.16
04:33:17|65031.05
04:33:18|65031.86
04:33:19|65040.11
04:33:20|65038.11
04:33:21|65031.53
04:33:23|65035.
04:33:25|65036.85
04:33:25|65040.
04:33:26|65036.09
04:33:27|65032.58
04:33:28|65038.18
04:33:30|65034.97
04:33:31|65033.9
04:33:31|65037.21
04:33:33|65034.96
04:33:33|65034.69
04:33:35|65049.43
04:33:36|65033.58
04:33:37|65035.93
04:33:38|65040.86
04:33:39|65036.18
04:33:40|65039.35
04:33:41|65038.13
04:33:42|65038.13
04:33:43|65042.39
04:33:45|65044.16
04:33:46|65041.29
04:33:47|65036.33
04:33:49|65040.64
04:33:49|65045.21
04:33:51|65045.57
04:33:52|65042.14
04:33:53|65040.61
04:33:55|65042.06
04:33:55|65043.34
04:33:57|65042.82
04:33:58|65044.9
04:33:59|65040.01
04:34:00|65039.57
04:34:01|65040.
04:34:03|65041.5
04:34:03|65033.25
04:34:05|65035.13
04:34:05|65028.23
04:34:06|65032.77
04:34:08|65032.79
04:34:09|65034.83
04:34:10|65035.29
04:34:12|65035.39
04:34:12|65035.26
04:34:14|65031.51
04:34:15|65031.29
04:34:15|65031.31
04:34:16|65030.72
04:34:17|65027.87
04:34:18|65030.
04:34:19|65028.89
04:34:20|65028.89
04:34:22|65027.74
04:34:23|65021.16
04:34:24|65025.53
04:34:24|65021.86
04:34:26|65018.87
04:34:27|65020.8
04:34:28|65021.91
04:34:28|65021.21
04:34:30|65026.28
04:34:31|65022.16
04:34:31|65022.16
04:34:32|65022.16
04:34:34|65023.51
04:34:35|65025.97
04:34:36|65024.57
04:34:38|65025.28
04:34:38|65028.05
04:34:39|65030.61
04:34:40|65020.36
04:34:41|65024.55
04:34:42|65027.32
04:34:43|65025.79
04:34:45|65023.4
04:34:47|65025.2
04:34:48|65024.84
04:34:50|65024.8
04:34:50|65026.47
04:34:52|65023.81
04:34:53|65026.3
04:34:54|65023.15
04:34:54|65021.83
04:34:56|65022.11
04:34:57|65023.4
04:34:57|65021.61
04:34:59|65021.46
04:35:00|65021.61
04:35:01|65031.14
04:35:02|65026.38
04:35:03|65023.09
04:35:05|65020.16
04:35:05|65026.27
04:35:06|65029.42
04:35:07|65034.3
04:35:09|65039.17
04:35:11|65022.32
04:35:11|65022.01
04:35:13|65021.16
04:35:14|65022.65
04:35:16|65020.48
04:35:16|65006.54
04:35:18|65002.17
04:35:19|65000.14
04:35:19|65004.48
04:35:21|65001.87
04:35:21|64999.69
04:35:22|64993.95
04:35:24|64994.68
04:35:24|64985.53
04:35:26|64976.25
04:35:27|64974.37
04:35:28|64974.37
04:35:29|64952.4
04:35:31|64954.
04:35:31|64953.48
04:35:33|64953.17
04:35:33|64957.62
04:35:34|64952.12
04:35:35|64954.9
04:35:37|64952.04
04:35:38|64953.83
04:35:39|64951.53
04:35:40|64928.37
04:35:41|64927.84
04:35:42|64919.75
04:35:43|64903.16
04:35:44|64902.
04:35:45|64920.29
04:35:46|64916.59
04:35:48|64924.25
04:35:48|64929.04
04:35:50|64928.
04:35:51|64931.6
04:35:52|64945.
04:35:53|64950.39
04:35:54|64955.03
04:35:55|64958.03
04:35:56|64957.38
04:35:57|64957.54
04:35:58|64955.03
04:36:00|64961.12
04:36:01|64977.27
04:36:01|64992.05
04:36:02|64982.26
04:36:04|64978.43
04:36:04|64972.56
04:36:06|64974.57
04:36:06|64978.88
04:36:09|64990.
04:36:10|64990.14
04:36:11|64996.64
04:36:13|64991.96
04:36:13|65000.
04:36:14|65009.97
04:36:15|65012.99
04:36:16|65003.38
04:36:18|64988.
04:36:18|64992.69
04:36:19|65017.06
04:36:21|65020.84
04:36:22|65015.93
04:36:23|65014.04
04:36:23|65016.07
04:36:25|65018.03
04:36:26|65019.05
04:36:27|65024.7
04:36:28|65022.14
04:36:29|65022.7
04:36:30|65017.03
04:36:32|65016.52
04:36:32|65012.51
04:36:33|65007.52
04:36:35|65012.53
04:36:35|65007.53
04:36:36|64997.84
04:36:37|65003.37
04:36:39|65003.39
04:36:40|65000.77
04:36:41|65001.64
04:36:42|65003.99
04:36:43|65001.26
04:36:44|65001.64
04:36:45|64999.84
04:36:47|65001.46
04:36:48|65001.07
04:36:50|64998.41
04:36:51|65001.15
04:36:52|65000.39
04:36:53|65002.47
04:36:54|65006.54
04:36:55|65005.08
04:36:56|65006.16
04:36:58|65002.68
04:36:58|65004.
04:36:59|65001.92
04:37:01|65005.71
04:37:02|65008.3
04:37:03|65013.38
04:37:04|65014.46
04:37:05|65020.76
04:37:06|65024.22
04:37:07|65021.37
04:37:08|65029.1
04:37:10|65029.16
04:37:10|65033.74
04:37:12|65036.13
04:37:13|65029.86
04:37:14|65031.83
04:37:14|65033.2
04:37:15|65035.
04:37:17|65038.14
04:37:17|65028.19
04:37:19|65029.91
04:37:19|65029.11
04:37:21|65027.13
04:37:21|65029.9
04:37:23|65029.85
04:37:24|65031.21
04:37:25|65029.32
04:37:26|65029.69
04:37:27|65024.34
04:37:28|65026.79
04:37:29|65033.02
04:37:30|65033.02
04:37:31|65036.27
04:37:32|65031.48
04:37:33|65042.01
04:37:35|65045.94
04:37:36|65039.85
04:37:36|65041.98
04:37:38|65034.22
04:37:39|65034.05
04:37:39|65036.11
04:37:40|65039.23
04:37:41|65043.99
04:37:43|65037.26
04:37:43|65039.46
04:37:44|65040.16
04:37:46|65044.65
04:37:47|65041.32
04:37:48|65045.48
04:37:50|65043.55
04:37:52|65045.03
04:37:52|65050.
04:37:53|65044.37
04:37:54|65045.68
04:37:56|65041.74
04:37:58|65045.51
04:37:59|65047.83
04:38:00|65044.91
04:38:01|65043.14
04:38:03|65048.77
04:38:03|65047.4
04:38:05|65051.1
04:38:07|65050.8
04:38:08|65052.1
04:38:09|65039.56
04:38:11|65048.
04:38:12|65045.
04:38:12|65043.16
04:38:13|65043.16
04:38:15|65040.61
04:38:15|65042.21
04:38:16|65037.47
04:38:18|65038.53
04:38:19|65046.3
04:38:20|65048.6
04:38:21|65040.6
04:38:22|65045.2
04:38:23|65038.01
04:38:24|65036.66
04:38:25|65041.09
04:38:26|65040.53
04:38:27|65037.96
04:38:28|65037.46
04:38:30|65037.69
04:38:30|65036.89
04:38:31|65041.46
04:38:32|65039.21
04:38:33|65040.01
04:38:35|65037.8
04:38:35|65039.33
04:38:36|65036.3
04:38:37|65045.95
04:38:39|65050.
04:38:40|65046.4
04:38:41|65055.21
04:38:42|65051.18
04:38:43|65057.25
04:38:45|65053.03
04:38:45|65056.03
04:38:47|65051.99
04:38:47|65047.16
04:38:48|65050.57
04:38:49|65047.02
04:38:51|65046.94
04:38:53|65045.22
04:38:54|65045.74
04:38:55|65042.44
04:38:55|65042.44
04:38:57|65042.44
04:38:58|65043.53
04:38:59|65041.83
04:39:00|65042.35
04:39:01|65044.62
04:39:02|65041.66
04:39:03|65044.14
04:39:04|65047.72
04:39:05|65041.28
04:39:06|65048.69
04:39:07|65047.66
04:39:09|65047.79
04:39:09|65047.28
04:39:10|65047.77
04:39:11|65049.18
04:39:13|65049.34
04:39:13|65050.
04:39:14|65048.89
04:39:16|65042.91
04:39:16|65043.98
04:39:18|65044.05
04:39:19|65047.03
04:39:20|65045.
04:39:20|65046.91
04:39:22|65043.21
04:39:23|65037.87
04:39:24|65040.07
04:39:25|65044.
04:39:26|65044.13
04:39:27|65047.04
04:39:28|65045.34
04:39:30|65046.82
04:39:32|65047.21
04:39:32|65044.88
04:39:33|65046.26
04:39:35|65044.88
04:39:35|65047.01
04:39:37|65045.55
04:39:38|65045.55
04:39:38|65049.55
04:39:40|65048.08
04:39:41|65050.3
04:39:42|65049.32
04:39:44|65049.34
04:39:45|65046.69
04:39:45|65046.94
04:39:46|65048.25
04:39:48|65049.19
04:39:48|65052.86
04:39:50|65050.4
04:39:51|65050.27
04:39:52|65051.45
04:39:53|65053.32
04:39:55|65052.96
04:39:56|65049.56
04:39:57|65051.19
04:39:58|65048.15
04:39:59|65047.82
04:40:01|65047.41
04:40:01|65049.84
04:40:02|65047.09
04:40:04|65046.66
04:40:04|65049.56
04:40:05|65049.56
04:40:06|65046.7
04:40:07|65046.7
04:40:09|65046.51
04:40:10|65047.54
04:40:11|65047.84
04:40:11|65047.46
04:40:13|65047.59
04:40:14|65046.26
04:40:15|65046.51
04:40:16|65049.32
04:40:18|65054.
04:40:18|65058.99
04:40:20|65061.1
04:40:21|65060.27
04:40:22|65063.74
04:40:23|65063.83
04:40:23|65065.49
04:40:25|65065.14
04:40:25|65069.94
04:40:27|65064.93
04:40:28|65053.77
04:40:29|65052.1
04:40:30|65020.97
04:40:31|65025.76
04:40:31|65047.24
04:40:33|65039.61
04:40:34|65039.7
04:40:34|65042.32
04:40:36|65038.
04:40:37|65043.46
04:40:38|65035.
04:40:39|65034.14
04:40:40|65027.66
04:40:42|65025.
04:40:42|65022.61
04:40:44|65027.33
04:40:45|65024.41
04:40:46|65027.1
04:40:47|65032.15
04:40:48|65031.36
04:40:49|65033.49
04:40:50|65040.28
04:40:52|65039.89
04:40:53|65045.9
04:40:55|65048.23
04:40:56|65040.68
04:40:57|65039.73
04:40:57|65052.01
04:40:59|65050.08
04:40:59|65050.08
04:41:01|65053.21
04:41:02|65052.01
04:41:03|65055.79
04:41:04|65060.
04:41:05|65059.6
04:41:06|65061.72
04:41:07|65063.87
04:41:08|65062.14
04:41:09|65058.15
04:41:10|65060.
04:41:11|65059.62
04:41:12|65059.62
04:41:13|65050.45
04:41:15|65047.45
04:41:17|65047.98
04:41:17|65057.05
04:41:19|65062.33
04:41:20|65059.71
04:41:20|65053.61
04:41:22|65053.71
04:41:23|65056.71
04:41:24|65059.08
04:41:25|65057.76
04:41:26|65056.
04:41:27|65056.64
04:41:28|65063.88
04:41:28|65058.3
04:41:30|65058.58
04:41:31|65058.42
04:41:32|65058.71
04:41:33|65057.23
04:41:35|65058.82
04:41:35|65061.4
04:41:37|65060.32
04:41:37|65068.13
04:41:38|65070.14
04:41:40|65071.78
04:41:41|65071.24
04:41:41|65072.4
04:41:42|65073.09
04:41:44|65070.52
04:41:45|65070.
04:41:46|65066.17
04:41:47|65066.17
04:41:49|65071.41
04:41:49|65071.72
04:41:50|65072.29
04:41:52|65073.72
04:41:53|65071.94
04:41:54|65068.99
04:41:55|65070.99
04:41:56|65069.3
04:41:57|65072.89
04:41:59|65070.61
04:41:59|65074.16
04:42:01|65071.48
04:42:03|65074.28
04:42:03|65074.4
04:42:05|65069.72
04:42:06|65075.37
04:42:07|65075.1
04:42:08|65076.06
04:42:08|65083.08
04:42:10|65081.25
04:42:11|65080.72
04:42:12|65081.39
04:42:13|65088.85
04:42:14|65084.99
04:42:16|65086.6
04:42:17|65088.98
04:42:17|65087.94
04:42:18|65081.45
04:42:20|65068.41
04:42:21|65078.22
04:42:22|65076.13
04:42:23|65082.66
04:42:24|65090.16
04:42:25|65089.16
04:42:26|65074.27
04:42:27|65073.26
04:42:28|65065.49
04:42:29|65066.88
04:42:30|65064.58
04:42:31|65063.81
04:42:32|65064.01
04:42:34|65062.76
04:42:34|65066.01
04:42:36|65062.1
04:42:37|65064.61
04:42:38|65063.16
04:42:39|65062.76
04:42:40|65062.76
04:42:41|65067.67
04:42:41|65070.48
04:42:42|65073.63
04:42:43|65066.92
04:42:45|65069.58
04:42:45|65070.04
04:42:46|65065.
04:42:48|65076.39
04:42:49|65073.08
04:42:50|65075.25
04:42:51|65073.87
04:42:52|65074.11
04:42:54|65072.11
04:42:55|65070.95
04:42:56|65072.9
04:42:58|65074.5
04:42:58|65070.86
04:43:00|65076.26
04:43:02|65074.64
04:43:03|65078.25
04:43:03|65078.25
04:43:05|65080.
04:43:05|65089.98
04:43:07|65094.79
04:43:08|65091.17
04:43:09|65092.38
04:43:10|65088.26
04:43:11|65085.51
04:43:12|65083.88
04:43:14|65086.29
04:43:14|65081.07
04:43:15|65085.23
04:43:16|65084.45
04:43:17|65084.89
04:43:18|65084.48
04:43:20|65085.35
04:43:21|65087.55
04:43:22|65081.83
04:43:23|65081.83
04:43:24|65089.42
04:43:25|65087.34
04:43:26|65090.26
04:43:27|65086.47
04:43:28|65089.86
04:43:29|65090.93
04:43:30|65088.3
04:43:32|65088.08
04:43:33|65087.68
04:43:33|65090.26
04:43:34|65089.26
04:43:36|65089.82
04:43:37|65090.
04:43:38|65090.36
04:43:39|65095.99
04:43:40|65093.57
04:43:41|65091.12
04:43:43|65097.99
04:43:43|65092.95
04:43:44|65094.66
04:43:45|65092.78
04:43:46|65094.07
04:43:47|65096.1
04:43:48|65095.29
04:43:49|65098.22
04:43:51|65097.46
04:43:51|65089.21
04:43:52|65084.93
04:43:54|65098.14
04:43:54|65087.31
04:43:56|65088.06
04:43:57|65090.
04:43:58|65087.94
04:44:00|65089.94
04:44:01|65102.54
04:44:02|65091.17
04:44:03|65090.04
04:44:04|65088.71
04:44:05|65083.84
04:44:06|65080.01
04:44:08|65078.4
04:44:09|65080.
04:44:09|65075.9
04:44:10|65070.38
04:44:12|65073.2
04:44:13|65072.98
04:44:14|65062.01
04:44:15|65067.56
04:44:16|65062.78
04:44:18|65065.
04:44:19|65069.72
04:44:19|65070.39
04:44:20|65075.38
04:44:21|65073.49
04:44:22|65073.49
04:44:24|65066.45
04:44:25|65070.01
04:44:26|65065.17
04:44:26|65064.46
04:44:28|65064.22
04:44:28|65064.81
04:44:30|65067.35
04:44:31|65067.25
04:44:32|65066.83
04:44:33|65072.66
04:44:34|65070.
04:44:35|65067.85
04:44:36|65067.2
04:44:37|65066.55
04:44:39|65066.41
04:44:40|65064.04
04:44:40|65066.35
04:44:42|65068.43
04:44:43|65069.03
04:44:44|65065.19
04:44:45|65064.03
04:44:47|65065.89
04:44:47|65065.89
04:44:48|65062.77
04:44:50|65062.77
04:44:51|65064.82
04:44:52|65064.82
04:44:53|65065.25
04:44:54|65066.02
04:44:55|65062.95
04:44:57|65066.01
04:44:59|65062.77
04:45:00|65062.77
04:45:01|65068.81
04:45:02|65067.49
04:45:04|65068.13
04:45:05|65069.27
04:45:06|65064.75
04:45:07|65069.3
04:45:08|65068.99
04:45:08|65070.
04:45:09|65066.67
04:45:11|65069.88
04:45:12|65066.02
04:45:13|65064.19
04:45:14|65070.17
04:45:15|65070.17
04:45:16|65067.58
04:45:17|65067.49
04:45:18|65071.
04:45:20|65070.37
04:45:20|65070.01
04:45:22|65073.61
04:45:22|65073.28
04:45:23|65091.12
04:45:24|65088.9
04:45:25|65078.76
04:45:27|65081.26
04:45:27|65068.77
04:45:28|65051.99
04:45:29|65053.93
04:45:30|65049.96
04:45:31|65046.71
04:45:32|65046.45
04:45:33|65052.49
04:45:34|65055.24
04:45:36|65057.22
04:45:37|65052.04
04:45:38|65051.47
04:45:38|65053.97
04:45:40|65053.56
04:45:41|65054.48
04:45:42|65053.88
04:45:43|65053.68
04:45:44|65052.5
04:45:45|65050.03
04:45:46|65049.56
04:45:47|65050.59
04:45:48|65049.83
04:45:49|65049.73
04:45:50|65054.92
04:45:51|65052.32
04:45:52|65041.31
04:45:53|65045.
04:45:54|65045.
04:45:55|65043.25
04:45:56|65036.5
04:45:57|65038.64
04:45:58|65029.63
04:45:59|65028.91
04:46:01|65031.94
04:46:02|65029.05
04:46:04|65050.
04:46:04|65046.41
04:46:06|65066.34
04:46:07|65060.38
04:46:07|65056.72
04:46:08|65050.
04:46:10|65052.51
04:46:10|65051.86
04:46:12|65050.
04:46:13|65048.75
04:46:14|65049.44
04:46:14|65048.75
04:46:16|65055.
04:46:16|65054.14
04:46:18|65070.61
04:46:19|65082.26
04:46:20|65089.51
04:46:21|65081.49
04:46:22|65083.94
04:46:24|65083.71
04:46:24|65087.16
04:46:25|65103.1
04:46:26|65100.28
04:46:27|65095.99
04:46:28|65086.67
04:46:30|65089.56
04:46:30|65095.56
04:46:31|65096.91
04:46:32|65096.08
04:46:33|65092.62
04:46:34|65092.73
04:46:36|65091.06
04:46:36|65091.2
04:46:38|65088.05
04:46:38|65090.84
04:46:40|65091.88
04:46:41|65091.02
04:46:41|65092.65
04:46:43|65091.95
04:46:44|65089.56
04:46:45|65087.36
04:46:46|65091.62
04:46:47|65091.62
04:46:47|65092.82
04:46:49|65090.57
04:46:50|65092.17
04:46:51|65092.65
04:46:52|65094.12
04:46:52|65093.3
04:46:53|65093.61
04:46:54|65090.61
04:46:55|65092.65
04:46:57|65093.88
04:46:59|65092.18
04:47:00|65090.21
04:47:01|65085.75
04:47:02|65078.98
04:47:02|65081.54
04:47:04|65084.22
04:47:04|65081.6
04:47:06|65088.05
04:47:07|65085.
04:47:08|65088.21
04:47:10|65088.21
04:47:10|65097.15
04:47:11|65094.72
04:47:12|65094.06
04:47:13|65095.46
04:47:14|65092.94
04:47:15|65096.
04:47:16|65102.
04:47:17|65106.75
04:47:19|65109.07
04:47:19|65106.14
04:47:21|65118.44
04:47:22|65127.7
04:47:23|65124.05
04:47:25|65132.16
04:47:25|65127.05
04:47:27|65126.81
04:47:27|65121.56
04:47:29|65119.07
04:47:30|65120.
04:47:31|65121.14
04:47:32|65121.34
04:47:33|65120.44
04:47:34|65117.42
04:47:35|65113.79
04:47:37|65105.92
04:47:39|65107.97
04:47:39|65110.31
04:47:40|65109.6
04:47:41|65107.35
04:47:42|65106.09
04:47:44|65105.11
04:47:45|65104.98
04:47:46|65101.66
04:47:48|65104.92
04:47:48|65103.51
04:47:49|65099.97
04:47:51|65103.86
04:47:51|65098.99
04:47:52|65100.
04:47:54|65099.79
04:47:55|65097.53
04:47:56|65103.08
04:47:56|65101.99
04:47:58|65109.54
04:47:59|65103.3
04:48:00|65104.67
04:48:02|65105.24
04:48:03|65113.41
04:48:03|65113.55
04:48:05|65111.73
04:48:07|65119.37
04:48:07|65129.8
04:48:08|65122.58
04:48:10|65123.83
04:48:11|65127.01
04:48:12|65130.68
04:48:13|65128.14
04:48:15|65129.2
04:48:16|65128.14
04:48:16|65126.2
04:48:18|65122.67
04:48:19|65126.
04:48:20|65124.14
04:48:21|65129.74
04:48:22|65129.74
04:48:23|65129.18
04:48:24|65126.92
04:48:26|65138.88
04:48:27|65147.3
04:48:27|65133.58
04:48:29|65135.39
04:48:30|65139.97
04:48:31|65138.62
04:48:32|65136.26
04:48:33|65135.42
04:48:34|65144.87
04:48:35|65141.63
04:48:36|65138.25
04:48:37|65136.75
04:48:39|65134.38
04:48:39|65139.82
04:48:40|65140.27
04:48:41|65139.22
04:48:42|65138.57
04:48:43|65132.
04:48:44|65127.13
04:48:45|65129.13
04:48:47|65126.35
04:48:47|65130.91
04:48:48|65136.63
04:48:50|65136.23
04:48:50|65135.71
04:48:52|65132.1
04:48:52|65135.47
04:48:53|65140.27
04:48:55|65140.7
04:48:56|65140.15
04:48:56|65138.
04:48:57|65137.15
04:49:00|65138.6
04:49:02|65142.44
04:49:03|65143.83
04:49:03|65131.69
04:49:04|65130.84
04:49:05|65133.45
04:49:06|65135.
04:49:08|65137.06
04:49:08|65136.79
04:49:09|65131.74
04:49:11|65136.28
04:49:11|65128.53
04:49:13|65130.91
04:49:13|65130.14
04:49:15|65134.09
04:49:16|65131.
04:49:17|65125.73
04:49:18|65123.04
04:49:19|65131.73
04:49:20|65126.
04:49:21|65127.15
04:49:22|65129.35
04:49:23|65132.4
04:49:25|65130.
04:49:25|65130.97
04:49:27|65132.69
04:49:28|65129.13
04:49:28|65130.98
04:49:30|65130.53
04:49:31|65130.52
04:49:31|65140.77
04:49:33|65138.69
04:49:34|65142.99
04:49:35|65144.73
04:49:36|65147.19
04:49:37|65144.99
04:49:38|65144.92
04:49:39|65148.85
04:49:40|65145.87
04:49:41|65145.16
04:49:42|65146.22
04:49:43|65146.61
04:49:44|65139.63
04:49:45|65130.61
04:49:46|65136.15
04:49:47|65136.42
04:49:48|65142.38
04:49:50|65141.92
04:49:51|65138.28
04:49:52|65136.54
04:49:53|65139.87
04:49:54|65137.25
04:49:55|65136.01
04:49:56|65137.02
04:49:57|65140.
04:49:58|65141.41
04:49:59|65141.5
04:50:01|65141.57
04:50:03|65137.87
04:50:03|65135.55
04:50:04|65132.23
04:50:06|65130.
04:50:06|65131.62
04:50:08|65127.51
04:50:08|65126.94
04:50:10|65130.23
04:50:10|65136.38
04:50:12|65134.37
04:50:13|65137.65
04:50:13|65138.3
04:50:15|65142.67
04:50:16|65140.09
04:50:17|65140.24
04:50:17|65140.24
04:50:19|65141.41
04:50:20|65141.21
04:50:21|65143.04
04:50:22|65143.88
04:50:23|65148.83
04:50:24|65153.55
04:50:25|65165.23
04:50:26|65156.86
04:50:27|65141.56
04:50:28|65139.11
04:50:29|65131.53
04:50:30|65132.54
04:50:31|65128.01
04:50:32|65129.97
04:50:33|65122.67
04:50:34|65124.85
04:50:35|65114.97
04:50:36|65113.47
04:50:37|65112.95
04:50:38|65113.62
04:50:39|65110.21
04:50:40|65109.98
04:50:41|65109.33
04:50:42|65104.82
04:50:43|65114.44
04:50:44|65112.61
04:50:45|65114.16
04:50:46|65110.89
04:50:47|65112.01
04:50:48|65112.01
04:50:49|65110.29
04:50:50|65110.29
04:50:51|65110.7
04:50:52|65110.83
04:50:53|65112.73
04:50:54|65115.
04:50:55|65102.77
04:50:56|65107.23
04:50:57|65104.81
04:50:59|65101.09
04:50:59|65099.78
04:51:01|65099.74
04:51:01|65094.23
04:51:03|65094.79
04:51:04|65108.39
04:51:04|65129.9
04:51:06|65123.42
04:51:07|65138.4
04:51:08|65136.26
04:51:09|65131.17
04:51:10|65141.74
04:51:11|65137.63
04:51:12|65141.21
04:51:13|65141.32
04:51:14|65144.82
04:51:15|65146.1
04:51:16|65157.34
04:51:18|65149.21
04:51:19|65151.93
04:51:20|65148.55
04:51:21|65155.99
04:51:21|65155.98
04:51:24|65148.97
04:51:24|65153.42
04:51:26|65152.86
04:51:27|65148.46
04:51:28|65151.17
04:51:28|65149.99
04:51:29|65147.91
04:51:31|65143.95
04:51:32|65146.51
04:51:33|65151.46
04:51:34|65155.
04:51:35|65160.
04:51:35|65156.55
04:51:37|65159.44
04:51:37|65155.83
04:51:39|65155.64
04:51:40|65155.99
04:51:41|65155.6
04:51:42|65160.83
04:51:43|65159.43
04:51:44|65157.13
04:51:45|65161.04
04:51:47|65160.79
04:51:48|65161.2
04:51:49|65162.52
04:51:49|65171.97
04:51:50|65167.77
04:51:52|65166.2
04:51:52|65162.7
04:51:53|65163.07
04:51:55|65164.75
04:51:56|65169.21
04:51:57|65161.76
04:51:57|65160.35
04:51:58|65167.85
04:52:00|65167.85
04:52:01|65160.79
04:52:03|65149.22
04:52:03|65146.15
04:52:06|65142.2
04:52:07|65148.35
04:52:08|65144.43
04:52:09|65159.27
04:52:11|65157.11
04:52:11|65161.12
04:52:12|65159.82
04:52:14|65159.82
04:52:15|65156.95
04:52:16|65159.05
04:52:17|65154.39
04:52:17|65154.69
04:52:19|65162.01
04:52:20|65164.01
04:52:21|65162.54
04:52:21|65160.98
04:52:23|65160.01
04:52:24|65158.42
04:52:25|65159.58
04:52:26|65158.89
04:52:27|65159.89
04:52:28|65154.08
04:52:29|65156.51
04:52:31|65151.35
04:52:31|65154.96
04:52:32|65155.46
04:52:34|65158.48
04:52:35|65154.51
04:52:36|65160.22
04:52:37|65160.77
04:52:37|65165.84
04:52:38|65164.35
04:52:40|65167.96
04:52:41|65167.75
04:52:41|65167.46
04:52:42|65160.
04:52:43|65153.87
04:52:44|65156.03
04:52:46|65158.
04:52:47|65154.43
04:52:48|65154.
04:52:48|65156.
04:52:50|65154.
04:52:51|65150.5
04:52:51|65153.91
04:52:53|65151.52
04:52:54|65147.62
04:52:56|65147.61
04:52:56|65145.85
04:52:57|65147.71
04:52:58|65141.64
04:52:59|65136.76
04:53:00|65128.44
04:53:01|65124.23
04:53:03|65120.54
04:53:05|65114.86
04:53:05|65116.09
04:53:06|65113.97
04:53:08|65113.97
04:53:09|65113.96
04:53:09|65116.16
04:53:11|65128.
04:53:12|65134.31
04:53:13|65135.75
04:53:14|65135.75
04:53:15|65143.29
04:53:16|65144.01
04:53:17|65147.45
04:53:19|65150.
04:53:19|65147.96
04:53:20|65150.62
04:53:21|65157.91
04:53:23|65152.72
04:53:24|65155.74
04:53:25|65155.69
04:53:26|65155.69
04:53:27|65151.42
04:53:28|65152.16
04:53:29|65150.86
04:53:29|65150.29
04:53:31|65150.68
04:53:32|65153.02
04:53:33|65155.74
04:53:34|65160.58
04:53:35|65159.
04:53:36|65158.92
04:53:37|65161.36
04:53:38|65157.95
04:53:40|65155.41
04:53:41|65161.1
04:53:42|65162.01
04:53:44|65160.15
04:53:45|65155.23
04:53:46|65157.37
04:53:46|65156.32
04:53:48|65156.43
04:53:48|65148.66
04:53:50|65149.54
04:53:50|65151.43
04:53:52|65148.54
04:53:52|65148.4
04:53:53|65152.01
04:53:54|65148.99
04:53:56|65148.91
04:53:57|65152.79
04:53:58|65152.22
04:53:59|65152.08
04:54:00|65155.5
04:54:01|65157.47
04:54:02|65156.14
04:54:03|65152.87
04:54:04|65154.54
04:54:06|65156.52
04:54:06|65157.35
04:54:09|65153.59
04:54:10|65164.01
04:54:11|65163.96
04:54:12|65166.86
04:54:13|65167.3
04:54:14|65166.93
04:54:15|65164.25
04:54:16|65167.71
04:54:18|65172.73
04:54:19|65168.71
04:54:19|65171.41
04:54:20|65171.01
04:54:21|65169.66
04:54:22|65158.15
04:54:24|65157.06
04:54:24|65155.98
04:54:26|65151.34
04:54:27|65148.26
04:54:28|65149.09
04:54:28|65151.36
04:54:30|65140.
04:54:31|65143.28
04:54:33|65144.9
04:54:33|65149.99
04:54:35|65147.62
04:54:36|65144.83
04:54:36|65147.26
04:54:37|65156.98
04:54:38|65157.23
04:54:40|65154.16
04:54:41|65152.99
04:54:41|65153.33
04:54:43|65155.45
04:54:44|65154.11
04:54:45|65154.9
04:54:46|65153.53
04:54:47|65147.72
04:54:48|65144.
04:54:49|65144.
04:54:50|65142.19
04:54:51|65143.15
04:54:52|65140.03
04:54:53|65139.48
04:54:54|65137.85
04:54:55|65140.05
04:54:56|65140.68
04:54:57|65142.49
04:54:58|65125.01
04:54:59|65129.35
04:55:00|65125.98
04:55:01|65134.23
04:55:02|65128.31
04:55:03|65127.01
04:55:05|65129.18
04:55:06|65152.22
04:55:07|65152.75
04:55:08|65161.34
04:55:09|65153.61
04:55:11|65151.53
04:55:11|65150.83
04:55:12|65153.53
04:55:13|65152.42
04:55:14|65153.41
04:55:15|65147.88
04:55:16|65154.81
04:55:18|65153.45
04:55:18|65147.85
04:55:20|65149.81
04:55:21|65150.23
04:55:22|65162.08
04:55:23|65160.
04:55:25|65158.5
04:55:26|65148.57
04:55:26|65152.84
04:55:28|65149.66
04:55:28|65151.45
04:55:29|65151.2
04:55:30|65155.44
04:55:32|65146.06
04:55:32|65150.
04:55:35|65146.66
04:55:35|65144.38
04:55:36|65144.
04:55:37|65140.78
04:55:39|65145.91
04:55:39|65145.83
04:55:41|65145.83
04:55:41|65146.69
04:55:42|65142.03
04:55:43|65142.04
04:55:45|65148.24
04:55:46|65150.
04:55:47|65148.76
04:55:47|65145.39
04:55:49|65145.39
04:55:49|65139.27
04:55:50|65140.5
04:55:51|65137.29
04:55:53|65133.04
04:55:53|65134.
04:55:55|65129.56
04:55:55|65129.99
04:55:57|65126.66
04:55:57|65129.92
04:55:59|65129.92
04:56:00|65129.92
04:56:01|65137.52
04:56:02|65140.57
04:56:03|65139.44
04:56:04|65137.1
04:56:05|65136.6
04:56:07|65150.03
04:56:08|65154.68
04:56:10|65139.99
04:56:12|65133.73
04:56:13|65133.31
04:56:14|65132.64
04:56:15|65139.16
04:56:15|65134.81
04:56:17|65136.73
04:56:18|65134.7
04:56:18|65134.14
04:56:20|65133.61
04:56:20|65135.78
04:56:22|65137.98
04:56:23|65133.99
04:56:24|65134.63
04:56:25|65113.99
04:56:26|65115.73
04:56:27|65110.83
04:56:28|65109.59
04:56:29|65109.99
04:56:30|65103.53
04:56:32|65109.33
04:56:32|65105.72
04:56:33|65101.18
04:56:35|65101.99
04:56:36|65099.59
04:56:37|65089.33
04:56:38|65084.71
04:56:39|65086.92
04:56:40|65088.89
04:56:41|65096.62
04:56:42|65097.95
04:56:43|65091.92
04:56:44|65096.88
04:56:45|65095.92
04:56:47|65095.53
04:56:47|65097.24
04:56:48|65094.12
04:56:49|65089.6
04:56:50|65087.91
04:56:51|65091.16
04:56:52|65086.35
04:56:53|65086.26
04:56:54|65085.56
04:56:55|65085.2
04:56:56|65086.61
04:56:57|65086.61
04:56:59|65086.61
04:56:59|65079.14
04:57:00|65085.08
04:57:02|65085.12
04:57:02|65086.28
04:57:03|65087.7
04:57:05|65088.6
04:57:07|65087.47
04:57:08|65087.79
04:57:09|65092.55
04:57:10|65100.89
04:57:11|65102.44
04:57:13|65091.96
04:57:15|65087.74
04:57:16|65090.42
04:57:16|65090.81
04:57:17|65092.24
04:57:18|65097.94
04:57:20|65096.4
04:57:20|65106.09
04:57:22|65109.02
04:57:22|65108.29
04:57:24|65107.41
04:57:25|65110.05
04:57:26|65116.85
04:57:27|65117.68
04:57:28|65113.25
04:57:29|65117.66
04:57:30|65114.94
04:57:31|65118.18
04:57:33|65118.82
04:57:33|65115.94
04:57:35|65113.75
04:57:36|65115.59
04:57:37|65115.71
04:57:38|65120.91
04:57:39|65110.35
04:57:40|65113.48
04:57:41|65112.17
04:57:42|65108.39
04:57:44|65114.28
04:57:44|65113.7
04:57:45|65114.76
04:57:47|65109.93
04:57:47|65109.93
04:57:48|65109.29
04:57:50|65113.24
04:57:51|65115.87
04:57:52|65107.79
04:57:53|65107.82
04:57:54|65105.98
04:57:55|65103.98
04:57:56|65103.51
04:57:57|65104.16
04:57:58|65103.51
04:57:59|65100.
04:58:00|65099.24
04:58:01|65099.07
04:58:02|65099.8
04:58:04|65100.43
04:58:05|65100.
04:58:06|65101.32
04:58:06|65101.24
04:58:08|65101.21
04:58:09|65104.76
04:58:09|65105.92
04:58:11|65103.72
04:58:13|65103.75
04:58:13|65106.41
04:58:15|65104.94
04:58:15|65104.4
04:58:17|65104.67
04:58:17|65106.88
04:58:19|65104.05
04:58:21|65106.88
04:58:21|65107.38
04:58:23|65104.13
04:58:23|65104.13
04:58:25|65100.43
04:58:26|65101.55
04:58:27|65103.65
04:58:28|65102.2
04:58:29|65102.2
04:58:30|65102.97
04:58:31|65102.23
04:58:32|65101.65
04:58:34|65100.79
04:58:35|65103.97
04:58:36|65104.2
04:58:36|65105.01
04:58:38|65105.69
04:58:39|65105.23
04:58:40|65104.13
04:58:41|65101.83
04:58:42|65101.09
04:58:42|65098.92
04:58:43|65097.5
04:58:46|65099.69
04:58:46|65100.05
04:58:47|65100.05
04:58:48|65100.05
04:58:49|65099.5
04:58:51|65099.15
04:58:52|65098.43
04:58:52|65087.79
04:58:53|65083.95
04:58:54|65085.73
04:58:56|65084.
04:58:57|65085.67
04:58:58|65084.02
04:58:59|65080.74
04:59:00|65078.47
04:59:01|65085.
04:59:02|65083.62
04:59:03|65080.28
04:59:04|65079.85
04:59:06|65077.6
04:59:07|65079.81
04:59:08|65079.55
04:59:10|65073.37
04:59:12|65070.86
04:59:13|65073.04
04:59:14|65075.12
04:59:16|65076.91
04:59:17|65075.24
04:59:18|65073.03
04:59:19|65071.88
04:59:20|65073.54
04:59:22|65072.88
04:59:22|65074.07
04:59:23|65074.72
04:59:24|65073.15
04:59:25|65075.52
04:59:27|65071.17
04:59:28|65073.3
04:59:28|65069.96
04:59:30|65070.
04:59:30|65070.
04:59:32|65067.13
04:59:33|65069.08
04:59:34|65069.08
04:59:35|65072.86
04:59:36|65075.56
04:59:38|65075.13
04:59:38|65076.73
04:59:39|65076.04
04:59:40|65074.32
04:59:41|65077.12
04:59:43|65075.64
04:59:44|65076.98
04:59:46|65076.18
04:59:47|65075.89
04:59:47|65075.29
04:59:48|65076.23
04:59:50|65076.23
04:59:50|65077.98
04:59:52|65077.98
04:59:52|65077.98
04:59:54|65077.12
04:59:55|65078.29
04:59:56|65084.26
04:59:57|65086.52
04:59:58|65087.52
04:59:59|65088.2
05:00:00|65088.93
05:00:01|65100.45
05:00:02|65105.47
05:00:04|65102.85
05:00:04|65097.76
05:00:06|65097.33
05:00:07|65100.1
05:00:08|65098.91
05:00:08|65105.3
05:00:11|65114.24
05:00:11|65113.57
05:00:13|65123.91
05:00:14|65122.6
05:00:16|65128.61
05:00:17|65127.19
05:00:18|65123.45
05:00:19|65124.3
05:00:20|65119.94
05:00:21|65120.74
05:00:22|65123.21
05:00:23|65124.64
05:00:24|65116.31
05:00:26|65128.33
05:00:26|65128.54
05:00:28|65129.83
05:00:28|65125.
05:00:29|65129.18
05:00:31|65126.54
05:00:31|65129.87
05:00:32|65130.13
05:00:33|65136.01
05:00:34|65134.35
05:00:35|65127.2
05:00:36|65121.64
05:00:38|65119.89
05:00:39|65120.
05:00:40|65125.35
05:00:40|65131.19
05:00:42|65126.02
05:00:43|65127.28
05:00:44|65125.95
05:00:46|65126.76
05:00:47|65124.88
05:00:47|65123.62
05:00:48|65127.64
05:00:49|65124.35
05:00:50|65140.01
05:00:51|65138.68
05:00:52|65140.35
05:00:53|65150.36
05:00:55|65146.87
05:00:56|65147.02
05:00:57|65148.95
05:00:57|65146.63
05:00:59|65144.83
05:01:01|65144.19
05:01:01|65149.86
05:01:02|65145.65
05:01:03|65139.88
05:01:04|65139.98
05:01:05|65140.04
05:01:06|65150.
05:01:07|65148.12
05:01:08|65146.01
05:01:09|65147.87
05:01:10|65147.87
05:01:11|65148.89
05:01:12|65148.27
05:01:14|65144.95
05:01:16|65146.14
05:01:16|65145.88
05:01:19|65148.62
05:01:20|65148.26
05:01:20|65149.97
05:01:22|65150.
05:01:22|65146.37
05:01:24|65146.37
05:01:24|65145.47
05:01:25|65147.88
05:01:27|65146.08
05:01:29|65151.55
05:01:29|65152.25
05:01:30|65156.01
05:01:32|65152.14
05:01:33|65155.54
05:01:34|65152.86
05:01:36|65153.72
05:01:36|65149.76
05:01:37|65153.66
05:01:38|65143.98
05:01:40|65149.3
05:01:40|65150.53
05:01:41|65150.11
05:01:43|65149.63
05:01:44|65148.83
05:01:44|65148.67
05:01:45|65152.15
05:01:46|65152.71
05:01:47|65150.88
05:01:49|65150.37
05:01:49|65151.79
05:01:50|65150.1
05:01:52|65149.2
05:01:52|65146.
05:01:54|65147.04
05:01:55|65147.38
05:01:56|65145.62
05:01:57|65139.12
05:01:58|65132.4
05:01:59|65131.96
05:02:00|65131.05
05:02:01|65130.13
05:02:02|65133.4
05:02:03|65148.12
05:02:05|65144.38
05:02:05|65141.8
05:02:06|65140.27
05:02:07|65140.08
05:02:09|65141.52
05:02:09|65146.55
05:02:11|65145.16
05:02:12|65146.36
05:02:14|65144.33
05:02:15|65141.22
05:02:16|65138.67
05:02:17|65138.92
05:02:18|65145.
05:02:19|65144.33
05:02:20|65148.09
05:02:21|65145.26
05:02:22|65141.24
05:02:23|65140.
05:02:24|65141.28
05:02:26|65143.09
05:02:26|65143.09
05:02:27|65142.69
05:02:29|65142.69
05:02:29|65144.84
05:02:30|65148.47
05:02:31|65150.16
05:02:32|65150.36
05:02:34|65152.47
05:02:35|65156.8
05:02:36|65155.99
05:02:38|65160.43
05:02:38|65155.7
05:02:39|65153.59
05:02:41|65152.44
05:02:42|65148.58
05:02:43|65148.
05:02:44|65143.5
05:02:45|65145.2
05:02:46|65147.86
05:02:47|65153.95
05:02:48|65152.62
05:02:49|65150.14
05:02:50|65150.27
05:02:51|65153.44
05:02:52|65148.17
05:02:53|65142.91
05:02:54|65142.26
05:02:55|65142.
05:02:56|65136.76
05:02:57|65143.69
05:02:58|65141.09
05:02:59|65135.86
05:03:00|65140.62
05:03:01|65135.15
05:03:02|65136.04
05:03:03|65136.04
05:03:05|65139.88
05:03:06|65139.8
05:03:07|65139.43
05:03:07|65136.23
05:03:08|65136.23
05:03:09|65138.91
05:03:11|65138.96
05:03:11|65140.37
05:03:13|65140.12
05:03:15|65142.42
05:03:17|65143.11
05:03:17|65141.52
05:03:19|65145.7
05:03:19|65143.91
05:03:22|65155.04
05:03:23|65153.54
05:03:23|65154.45
05:03:25|65154.1
05:03:26|65150.14
05:03:27|65150.09
05:03:28|65149.58
05:03:29|65151.34
05:03:31|65147.22
05:03:31|65150.
05:03:32|65149.97
05:03:34|65154.77
05:03:34|65154.77
05:03:36|65152.24
05:03:37|65146.88
05:03:37|65143.16
05:03:39|65148.4
05:03:39|65146.01
05:03:40|65143.82
05:03:42|65140.98
05:03:43|65144.49
05:03:44|65143.58
05:03:45|65145.9
05:03:45|65143.81
05:03:47|65143.81
05:03:48|65140.71
05:03:50|65142.78
05:03:50|65137.09
05:03:54|65130.6
05:03:55|65121.03
05:03:57|65122.89
05:03:58|65117.9
05:03:58|65115.59
05:03:59|65115.09
05:04:01|65114.59
05:04:02|65114.12
05:04:03|65120.12
05:04:04|65125.44
05:04:05|65124.46
05:04:06|65128.33
05:04:07|65128.19
05:04:08|65128.
05:04:09|65130.
05:04:10|65139.56
05:04:11|65131.43
05:04:13|65134.55
05:04:14|65128.05
05:04:16|65129.91
05:04:16|65135.22
05:04:18|65132.43
05:04:20|65137.15
05:04:21|65140.65
05:04:22|65140.
05:04:24|65142.73
05:04:24|65139.
05:04:26|65140.
05:04:27|65140.
05:04:27|65139.35
05:04:29|65140.42
05:04:30|65150.01
05:04:31|65145.51
05:04:32|65139.87
05:04:33|65141.96
05:04:34|65141.93
05:04:35|65142.28
05:04:36|65147.24
05:04:38|65142.83
05:04:39|65148.94
05:04:39|65147.21
05:04:41|65149.12
05:04:42|65147.13
05:04:43|65150.
05:04:44|65145.71
05:04:44|65146.67
05:04:47|65146.29
05:04:47|65141.9
05:04:48|65143.56
05:04:49|65143.56
05:04:50|65149.5
05:04:51|65147.77
05:04:53|65143.39
05:04:54|65143.34
05:04:55|65145.98
05:04:56|65143.83
05:04:57|65140.68
05:04:57|65139.62
05:04:59|65145.92
05:05:00|65140.01
05:05:01|65142.3
05:05:02|65144.
05:05:03|65144.54
05:05:04|65146.53
05:05:06|65143.82
05:05:06|65148.19
05:05:08|65146.35
05:05:09|65153.99
05:05:09|65150.
05:05:10|65154.14
05:05:11|65147.5
05:05:12|65148.65
05:05:13|65148.51
05:05:15|65149.16
05:05:16|65152.47
05:05:18|65151.66
05:05:18|65150.4
05:05:19|65151.25
05:05:20|65153.39
05:05:22|65151.76
05:05:23|65150.99
05:05:23|65149.7
05:05:24|65147.48
05:05:25|65146.69
05:05:26|65146.26
05:05:27|65145.17
05:05:28|65139.56
05:05:30|65143.44
05:05:31|65139.55
05:05:33|65134.2
05:05:34|65132.01
05:05:35|65134.81
05:05:36|65139.41
05:05:36|65146.85
05:05:38|65145.
05:05:39|65142.45
05:05:40|65144.62
05:05:41|65145.8
05:05:43|65144.65
05:05:44|65147.36
05:05:44|65146.
05:05:46|65148.35
05:05:46|65149.02
05:05:48|65145.5
05:05:49|65147.38
05:05:50|65149.35
05:05:51|65148.2
05:05:52|65150.54
05:05:54|65149.31
05:05:54|65148.56
05:05:56|65146.86
05:05:57|65144.66
05:05:58|65145.9
05:05:58|65147.51
05:06:00|65149.18
05:06:01|65156.29
05:06:02|65153.05
05:06:03|65158.33
05:06:04|65158.69
05:06:05|65156.8
05:06:06|65157.04
05:06:07|65159.13
05:06:08|65153.03
05:06:09|65154.19
05:06:10|65162.
05:06:11|65155.19
05:06:12|65155.21
05:06:13|65158.
05:06:14|65157.59
05:06:16|65157.42
05:06:17|65158.25
05:06:18|65159.47
05:06:20|65159.85
05:06:20|65157.54
05:06:21|65159.21
05:06:23|65159.21
05:06:23|65157.65
05:06:25|65154.01
05:06:26|65157.04
05:06:28|65157.98
05:06:29|65155.01
05:06:29|65164.61
05:06:31|65172.25
05:06:31|65167.46
05:06:33|65162.69
05:06:34|65165.02
05:06:35|65161.98
05:06:36|65176.32
05:06:37|65192.12
05:06:38|65184.64
05:06:39|65179.85
05:06:39|65183.41
05:06:41|65173.86
05:06:41|65162.02
05:06:43|65153.22
05:06:44|65154.6
05:06:45|65156.15
05:06:46|65151.89
05:06:48|65156.72
05:06:49|65155.29
05:06:50|65158.34
05:06:50|65154.74
05:06:52|65149.7
05:06:53|65140.92
05:06:53|65139.94
05:06:55|65136.09
05:06:56|65136.17
05:06:57|65136.09
05:06:57|65138.79
05:06:58|65138.73
05:07:00|65131.34
05:07:01|65135.31
05:07:02|65134.36
05:07:02|65132.91
05:07:04|65128.97
05:07:05|65129.
05:07:06|65135.6
05:07:06|65135.84
05:07:07|65137.51
05:07:08|65123.47
05:07:09|65119.74
05:07:11|65119.98
05:07:12|65103.51
05:07:13|65102.7
05:07:14|65100.6
05:07:15|65102.9
05:07:16|65103.31
05:07:18|65110.01
05:07:18|65115.86
05:07:20|65109.86
05:07:20|65105.98
05:07:21|65105.63
05:07:23|65102.05
05:07:24|65099.68
05:07:25|65103.23
05:07:26|65099.36
05:07:27|65102.
05:07:28|65106.72
05:07:29|65104.1
05:07:30|65100.
05:07:32|65106.58
05:07:33|65107.09
05:07:35|65107.92
05:07:36|65108.32
05:07:37|65106.96
05:07:38|65110.03
05:07:39|65109.65
05:07:40|65112.72
05:07:41|65120.92
05:07:42|65123.48
05:07:43|65129.8
05:07:44|65130.7
05:07:45|65129.47
05:07:46|65136.37
05:07:48|65136.37
05:07:48|65131.27
05:07:49|65130.91
05:07:50|65131.1
05:07:51|65144.35
05:07:53|65144.08
05:07:53|65145.3
05:07:55|65144.06
05:07:56|65147.49
05:07:57|65147.24
05:07:57|65143.55
05:07:59|65142.09
05:08:00|65144.96
05:08:01|65144.54
05:08:02|65143.79
05:08:03|65145.07
05:08:04|65133.54
05:08:04|65136.
05:08:06|65147.64
05:08:08|65142.81
05:08:09|65137.27
05:08:10|65135.68
05:08:11|65139.
05:08:12|65135.
05:08:13|65137.44
05:08:14|65135.35
05:08:15|65137.99
05:08:16|65137.23
05:08:17|65134.42
05:08:18|65143.09
05:08:20|65162.1
05:08:20|65164.94
05:08:21|65164.42
05:08:23|65166.16
05:08:25|65163.04
05:08:26|65159.46
05:08:27|65161.19
05:08:28|65158.57
05:08:30|65163.61
05:08:30|65164.3
05:08:31|65164.25
05:08:33|65164.13
05:08:34|65163.16
05:08:34|65163.12
05:08:37|65159.38
05:08:37|65160.5
05:08:38|65159.05
05:08:40|65159.7
05:08:40|65161.54
05:08:42|65158.13
05:08:42|65158.21
05:08:43|65152.91
05:08:45|65152.95
05:08:46|65148.3
05:08:47|65151.16
05:08:48|65147.5
05:08:49|65150.
05:08:50|65149.88
05:08:51|65149.68
05:08:52|65146.21
05:08:54|65148.6
05:08:54|65148.43
05:08:55|65149.83
05:08:56|65148.95
05:08:58|65139.35
05:08:59|65135.45
05:09:00|65132.57
05:09:01|65132.62
05:09:01|65135.63
05:09:02|65132.25
05:09:04|65135.
05:09:05|65134.95
05:09:05|65133.62
05:09:06|65136.35
05:09:07|65137.22
05:09:09|65136.62
05:09:10|65136.2
05:09:11|65140.91
05:09:12|65137.95
05:09:13|65137.04
05:09:14|65140.28
05:09:15|65141.51
05:09:16|65140.51
05:09:18|65142.01
05:09:18|65144.3
05:09:19|65145.
05:09:21|65146.08
05:09:23|65143.71
05:09:24|65146.09
05:09:25|65143.52
05:09:27|65143.6
05:09:28|65140.08
05:09:29|65137.09
05:09:31|65140.
05:09:32|65133.98
05:09:33|65131.83
05:09:34|65134.67
05:09:34|65129.59
05:09:36|65130.
05:09:37|65132.38
05:09:38|65132.
05:09:40|65132.55
05:09:41|65132.42
05:09:42|65127.78
05:09:43|65127.59
05:09:43|65123.28
05:09:45|65126.93
05:09:46|65126.6
05:09:47|65120.
05:09:49|65121.68
05:09:49|65118.57
05:09:50|65118.83
05:09:51|65115.03
05:09:52|65117.88
05:09:54|65119.44
05:09:55|65120.06
05:09:55|65123.93
05:09:57|65123.43
05:09:58|65124.49
05:09:59|65127.9
05:10:00|65127.86
05:10:01|65124.74
05:10:02|65124.91
05:10:02|65124.9
05:10:05|65129.17
05:10:05|65128.48
05:10:06|65129.56
05:10:07|65129.56
05:10:08|65130.1
05:10:10|65131.48
05:10:11|65127.86
05:10:11|65126.17
05:10:12|65129.02
05:10:14|65128.81
05:10:14|65128.81
05:10:15|65145.46
05:10:16|65147.
05:10:18|65145.72
05:10:19|65149.74
05:10:20|65147.32
05:10:21|65149.93
05:10:23|65148.01
05:10:24|65155.37
05:10:26|65157.55
05:10:27|65152.88
05:10:27|65146.79
05:10:28|65139.55
05:10:29|65142.3
05:10:31|65146.27
05:10:33|65143.56
05:10:34|65143.56
05:10:36|65145.5
05:10:37|65148.65
05:10:37|65148.32
05:10:38|65151.44
05:10:39|65150.79
05:10:41|65151.35
05:10:42|65152.6
05:10:44|65150.95
05:10:44|65150.62
05:10:46|65149.35
05:10:46|65150.76
05:10:48|65149.46
05:10:49|65148.02
05:10:49|65152.7
05:10:50|65149.99
05:10:51|65149.61
05:10:53|65146.38
05:10:54|65146.99
05:10:55|65147.09
05:10:56|65147.21
05:10:57|65147.21
05:10:58|65145.99
05:10:59|65145.99
05:11:00|65145.03
05:11:01|65147.66
05:11:02|65145.93
05:11:03|65152.65
05:11:04|65152.93
05:11:05|65150.42
05:11:07|65153.47
05:11:07|65153.99
05:11:08|65150.94
05:11:09|65147.85
05:11:10|65150.66
05:11:11|65155.21
05:11:13|65155.19
05:11:14|65153.04
05:11:14|65154.48
05:11:16|65155.24
05:11:16|65172.12
05:11:17|65172.03
05:11:19|65175.
05:11:19|65168.31
05:11:20|65170.
05:11:21|65167.68
05:11:22|65167.11
05:11:24|65169.42
05:11:25|65168.22
05:11:26|65175.97
05:11:28|65173.32
05:11:28|65173.08
05:11:29|65175.42
05:11:30|65173.14
05:11:31|65169.83
05:11:33|65170.07
05:11:34|65170.07
05:11:35|65171.54
05:11:35|65170.08
05:11:36|65168.89
05:11:37|65173.51
05:11:39|65172.93
05:11:40|65172.48
05:11:41|65172.73
05:11:41|65173.
05:11:42|65173.
05:11:44|65173.
05:11:45|65176.
05:11:46|65178.43
05:11:47|65177.62
05:11:48|65178.34
05:11:48|65178.34
05:11:50|65177.
05:11:51|65179.1
05:11:52|65180.94
05:11:53|65181.62
05:11:54|65173.57
05:11:55|65175.98
05:11:57|65176.64
05:11:57|65176.
05:11:58|65174.9
05:11:59|65175.68
05:12:00|65176.89
05:12:02|65174.49
05:12:02|65173.96
05:12:04|65172.35
05:12:05|65167.69
05:12:07|65176.04
05:12:07|65182.01
05:12:08|65182.15
05:12:09|65180.99
05:12:11|65187.28
05:12:11|65182.93
05:12:13|65186.38
05:12:13|65188.34
05:12:14|65185.6
05:12:15|65189.99
05:12:16|65198.89
05:12:17|65196.67
05:12:19|65200.26
05:12:19|65204.81
05:12:21|65203.74
05:12:22|65205.05
05:12:24|65206.33
05:12:25|65201.74
05:12:26|65193.7
05:12:28|65193.84
05:12:29|65188.74
05:12:31|65191.4
05:12:31|65196.63
05:12:32|65194.54
05:12:34|65210.61
05:12:36|65212.29
05:12:37|65216.81
05:12:38|65217.17
05:12:38|65218.96
05:12:40|65219.37
05:12:41|65214.82
05:12:41|65218.47
05:12:43|65224.23
05:12:44|65222.49
05:12:45|65219.48
05:12:46|65220.05
05:12:47|65219.69
05:12:48|65222.46
05:12:49|65221.9
05:12:50|65222.23
05:12:51|65223.67
05:12:52|65224.02
05:12:53|65222.56
05:12:54|65219.56
05:12:55|65220.87
05:12:57|65224.28
05:12:58|65222.3
05:12:58|65223.08
05:13:00|65223.09
05:13:00|65221.09
05:13:01|65222.49
05:13:02|65222.49
05:13:04|65226.47
05:13:04|65222.52
05:13:05|65225.
05:13:06|65226.01
05:13:07|65222.26
05:13:09|65221.5
05:13:09|65221.38
05:13:10|65220.82
05:13:11|65214.02
05:13:12|65214.02
05:13:14|65215.99
05:13:14|65216.76
05:13:15|65215.1
05:13:17|65214.9
05:13:17|65218.92
05:13:19|65216.35
05:13:20|65219.32
05:13:20|65220.75
05:13:21|65218.25
05:13:23|65214.01
05:13:24|65211.25
05:13:25|65213.54
05:13:26|65207.65
05:13:27|65202.79
05:13:29|65208.35
05:13:29|65207.05
05:13:31|65203.81
05:13:31|65202.48
05:13:32|65200.68
05:13:34|65199.92
05:13:34|65197.96
05:13:35|65195.2
05:13:37|65198.71
05:13:38|65201.21
05:13:39|65194.66
05:13:40|65193.54
05:13:40|65196.86
05:13:43|65196.86
05:13:44|65195.82
05:13:45|65195.68
05:13:45|65197.08
05:13:47|65195.17
05:13:48|65195.17
05:13:49|65195.17
05:13:50|65195.17
05:13:51|65199.99
05:13:52|65198.84
05:13:53|65195.94
05:13:54|65195.94
05:13:55|65195.31
05:13:56|65194.47
05:13:58|65195.73
05:13:58|65195.33
05:14:00|65199.06
05:14:00|65198.75
05:14:01|65198.06
05:14:02|65201.13
05:14:03|65199.62
05:14:04|65198.38
05:14:06|65207.65
05:14:07|65222.05
05:14:07|65223.86
05:14:09|65224.68
05:14:10|65223.25
05:14:10|65223.15
05:14:12|65223.04
05:14:12|65223.89
05:14:14|65228.95
05:14:15|65224.13
05:14:16|65222.79
05:14:17|65219.08
05:14:18|65225.8
05:14:19|65238.37
05:14:20|65236.85
05:14:21|65239.99
05:14:23|65238.
05:14:24|65234.32
05:14:25|65237.16
05:14:26|65234.8
05:14:27|65239.86
05:14:28|65256.1
05:14:30|65255.47
05:14:31|65253.36
05:14:32|65253.01
05:14:33|65255.39
05:14:34|65248.12
05:14:34|65252.37
05:14:36|65261.19
05:14:36|65261.82
05:14:38|65267.45
05:14:39|65266.69
05:14:40|65266.63
05:14:41|65267.5
05:14:43|65265.15
05:14:43|65263.64
05:14:44|65260.47
05:14:45|65257.28
05:14:46|65256.39
05:14:48|65240.01
05:14:49|65235.12
05:14:50|65230.
05:14:50|65229.91
05:14:51|65225.86
05:14:52|65225.89
05:14:54|65225.06
05:14:55|65226.1
05:14:56|65225.86
05:14:57|65226.55
05:14:58|65228.
05:14:58|65229.49
05:15:01|65228.86
05:15:01|65231.93
05:15:02|65239.47
05:15:03|65235.87
05:15:05|65241.81
05:15:05|65253.71
05:15:07|65249.66
05:15:08|65235.3
05:15:08|65225.
05:15:09|65229.99
05:15:10|65228.91
05:15:11|65227.99
05:15:12|65223.93
05:15:13|65221.1
05:15:14|65221.99
05:15:15|65229.01
05:15:16|65226.35
05:15:17|65223.68
05:15:18|65230.29
05:15:19|65233.3
05:15:20|65233.79
05:15:21|65230.63
05:15:23|65235.27
05:15:24|65238.25
05:15:26|65237.86
05:15:27|65235.9
05:15:28|65235.9
05:15:29|65232.31
05:15:30|65232.81
05:15:31|65233.34
05:15:32|65229.24
05:15:33|65225.64
05:15:34|65225.6
05:15:35|65225.85
05:15:37|65224.82
05:15:37|65219.75
05:15:39|65217.57
05:15:41|65209.95
05:15:41|65203.42
05:15:43|65205.53
05:15:43|65207.47
05:15:45|65203.
05:15:46|65202.3
05:15:46|65203.64
05:15:48|65202.95
05:15:49|65201.7
05:15:49|65198.45
05:15:51|65198.83
05:15:53|65199.89
05:15:53|65201.6
05:15:54|65200.07
05:15:55|65199.21
05:15:57|65201.2
05:15:58|65203.47
05:15:58|65200.6
05:15:59|65197.51
05:16:01|65200.55
05:16:02|65195.15
05:16:03|65192.79
05:16:04|65206.92
05:16:05|65219.16
05:16:06|65214.53
05:16:07|65219.42
05:16:08|65216.31
05:16:09|65207.96
05:16:10|65214.7
05:16:11|65199.17
05:16:12|65206.33
05:16:14|65204.37
05:16:14|65204.36
05:16:16|65207.51
05:16:16|65209.98
05:16:17|65211.68
05:16:18|65211.67
05:16:20|65209.58
05:16:20|65209.42
05:16:21|65207.5
05:16:22|65207.76
05:16:23|65208.79
05:16:24|65209.56
05:16:27|65207.44
05:16:27|65207.32
05:16:29|65204.59
05:16:30|65204.11
05:16:31|65199.71
05:16:32|65199.58
05:16:33|65198.
05:16:34|65201.74
05:16:35|65198.48
05:16:36|65197.98
05:16:37|65197.72
05:16:39|65194.18
05:16:40|65191.87
05:16:40|65191.73
05:16:41|65195.59
05:16:43|65191.15
05:16:43|65185.9
05:16:45|65186.81
05:16:46|65176.13
05:16:47|65175.35
05:16:48|65169.61
05:16:49|65167.68
05:16:50|65163.99
05:16:50|65161.44
05:16:51|65167.73
05:16:53|65161.61
05:16:54|65161.99
05:16:55|65162.
05:16:56|65160.
05:16:57|65153.99
05:16:58|65153.6
05:16:59|65151.88
05:17:01|65154.5
05:17:01|65151.08
05:17:03|65151.4
05:17:04|65148.92
05:17:04|65151.88
05:17:05|65161.66
05:17:06|65160.39
05:17:07|65166.44
05:17:08|65171.28
05:17:10|65164.8
05:17:10|65163.15
05:17:12|65163.41
05:17:13|65165.42
05:17:14|65155.64
05:17:15|65153.99
05:17:16|65155.23
05:17:17|65160.16
05:17:18|65160.16
05:17:19|65159.44
05:17:20|65161.79
05:17:21|65159.98
05:17:22|65167.06
05:17:23|65175.23
05:17:24|65181.88
05:17:25|65191.27
05:17:26|65183.74
05:17:27|65183.63
05:17:29|65182.69
05:17:30|65185.94
05:17:32|65183.21
05:17:32|65185.98
05:17:33|65182.29
05:17:35|65185.99
05:17:35|65185.86
05:17:36|65182.47
05:17:37|65185.
05:17:38|65185.1
05:17:40|65182.12
05:17:40|65182.29
05:17:41|65182.29
05:17:43|65185.97
05:17:43|65185.97
05:17:44|65183.95
05:17:45|65175.
05:17:47|65180.
05:17:47|65185.11
05:17:48|65185.24
05:17:50|65180.87
05:17:51|65180.78
05:17:52|65179.96
05:17:53|65182.32
05:17:54|65176.8
05:17:55|65181.63
05:17:56|65181.63
05:17:58|65180.84
05:17:59|65175.26
05:17:59|65183.47
05:18:00|65182.13
05:18:02|65182.06
05:18:03|65190.63
05:18:04|65185.75
05:18:05|65185.75
05:18:06|65186.88
05:18:07|65181.89
05:18:07|65181.51
05:18:09|65174.7
05:18:10|65177.47
05:18:11|65174.47
05:18:12|65174.51
05:18:13|65177.72
05:18:14|65177.83
05:18:15|65188.34
05:18:17|65190.
05:18:18|65200.18
05:18:19|65208.24
05:18:19|65201.91
05:18:21|65197.53
05:18:22|65197.65
05:18:22|65195.01
05:18:24|65195.14
05:18:24|65194.82
05:18:26|65186.78
05:18:27|65190.1
05:18:29|65192.03
05:18:30|65191.47
05:18:32|65189.21
05:18:34|65198.25
05:18:35|65197.19
05:18:36|65199.25
05:18:37|65199.25
05:18:38|65200.
05:18:39|65190.97
05:18:40|65191.19
05:18:41|65197.33
05:18:42|65200.1
05:18:43|65200.5
05:18:44|65200.74
05:18:46|65200.09
05:18:47|65202.19
05:18:47|65198.82
05:18:49|65198.17
05:18:49|65198.87
05:18:50|65195.3
05:18:52|65200.88
05:18:52|65198.29
05:18:53|65200.34
05:18:54|65198.93
05:18:55|65198.93
05:18:57|65202.12
05:18:58|65199.29
05:18:59|65200.81
05:19:00|65201.22
05:19:01|65194.87
05:19:02|65191.1
05:19:04|65193.6
05:19:05|65198.48
05:19:06|65202.53
05:19:07|65199.58
05:19:07|65206.45
05:19:09|65207.27
05:19:10|65206.82
05:19:11|65202.72
05:19:12|65195.76
05:19:13|65197.53
05:19:14|65198.31
05:19:16|65199.46
05:19:16|65200.57
05:19:17|65202.85
05:19:18|65201.6
05:19:19|65204.49
05:19:21|65206.14
05:19:21|65206.
05:19:23|65200.78
05:19:24|65199.46
05:19:24|65199.43
05:19:25|65199.83
05:19:27|65202.47
05:19:28|65205.
05:19:30|65202.72
05:19:31|65200.1
05:19:33|65200.9
05:19:33|65197.87
05:19:34|65196.33
05:19:36|65191.71
05:19:37|65193.74
05:19:37|65189.33
05:19:40|65191.27
05:19:41|65192.98
05:19:42|65186.98
05:19:43|65187.99
05:19:44|65187.99
05:19:45|65190.52
05:19:46|65188.01
05:19:47|65180.64
05:19:49|65183.11
05:19:50|65184.98
05:19:51|65181.36
05:19:51|65181.53
05:19:53|65182.62
05:19:53|65185.74
05:19:54|65187.07
05:19:56|65186.8
05:19:56|65185.48
05:19:58|65187.71
05:19:59|65174.
05:20:00|65179.61
05:20:01|65178.
05:20:02|65172.95
05:20:03|65172.
05:20:04|65171.74
05:20:06|65171.86
05:20:06|65174.67
05:20:07|65183.19
05:20:08|65185.83
05:20:09|65185.61
05:20:10|65193.12
05:20:11|65191.95
05:20:12|65194.16
05:20:14|65191.11
05:20:15|65192.76
05:20:15|65190.5
05:20:17|65192.5
05:20:17|65193.86
05:20:18|65193.86
05:20:19|65193.86
05:20:20|65192.37
05:20:21|65195.66
05:20:23|65198.21
05:20:24|65207.9
05:20:25|65209.35
05:20:26|65214.67
05:20:28|65211.22
05:20:28|65210.09
05:20:29|65213.53
05:20:31|65214.01
05:20:32|65214.12
05:20:33|65224.04
05:20:35|65239.52
05:20:35|65250.19
05:20:37|65248.01
05:20:38|65249.12
05:20:38|65236.66
05:20:39|65242.57
05:20:41|65240.03
05:20:41|65243.11
05:20:43|65240.1
05:20:44|65247.41
05:20:44|65247.07
05:20:45|65243.15
05:20:47|65247.9
05:20:47|65245.
05:20:49|65244.14
05:20:49|65247.13
05:20:51|65243.55
05:20:52|65241.02
05:20:53|65244.31
05:20:55|65240.83
05:20:56|65247.94
05:20:57|65251.44
05:20:57|65246.13
05:20:59|65249.99
05:20:59|65251.53
05:21:00|65250.26
05:21:01|65250.84
05:21:02|65255.49
05:21:04|65260.27
05:21:05|65263.38
05:21:05|65273.61
05:21:07|65269.43
05:21:08|65270.56
05:21:08|65265.45
05:21:10|65267.2
05:21:11|65265.12
05:21:12|65259.79
05:21:14|65262.15
05:21:14|65262.98
05:21:16|65262.34
05:21:16|65265.12
05:21:17|65264.13
05:21:19|65260.44
05:21:20|65249.52
05:21:20|65242.36
05:21:22|65241.6
05:21:23|65237.15
05:21:24|65237.94
05:21:25|65235.99
05:21:27|65231.83
05:21:27|65230.1
05:21:28|65227.34
05:21:30|65227.34
05:21:31|65229.02
05:21:33|65218.37
05:21:34|65231.03
05:21:36|65227.39
05:21:36|65231.23
05:21:37|65225.24
05:21:39|65222.37
05:21:40|65223.61
05:21:42|65224.75
05:21:42|65221.05
05:21:44|65224.39
05:21:45|65223.41
05:21:46|65218.79
05:21:47|65221.6
05:21:48|65229.53
05:21:49|65223.48
05:21:50|65228.18
05:21:51|65227.31
05:21:52|65227.53
05:21:53|65223.44
05:21:54|65226.69
05:21:55|65228.7
05:21:56|65226.33
05:21:57|65225.85
05:21:58|65222.57
05:21:59|65225.32
05:22:00|65225.32
05:22:02|65225.36
05:22:02|65226.57
05:22:03|65222.16
05:22:04|65222.35
05:22:05|65220.
05:22:06|65220.5
05:22:07|65219.86
05:22:08|65217.82
05:22:10|65219.08
05:22:11|65221.4
05:22:12|65219.59
05:22:12|65221.08
05:22:14|65223.57
05:22:15|65220.83
05:22:16|65230.94
05:22:17|65230.3
05:22:18|65230.16
05:22:20|65231.08
05:22:20|65234.65
05:22:22|65236.44
05:22:22|65235.41
05:22:23|65234.76
05:22:24|65233.76
05:22:26|65230.19
05:22:27|65234.22
05:22:28|65222.56
05:22:28|65222.96
05:22:30|65223.6
05:22:31|65213.81
05:22:32|65215.27
05:22:34|65214.95
05:22:34|65220.69
05:22:35|65221.24
05:22:38|65220.24
05:22:38|65221.05
05:22:39|65221.46
05:22:41|65220.53
05:22:42|65221.72
05:22:44|65222.99
05:22:45|65222.02
05:22:46|65220.11
05:22:47|65222.75
05:22:48|65221.53
05:22:49|65224.99
05:22:50|65224.71
05:22:51|65221.17
05:22:53|65222.87
05:22:53|65221.63
05:22:54|65222.25
05:22:56|65220.66
05:22:57|65223.26
05:22:58|65224.45
05:22:58|65224.45
05:23:00|65220.
05:23:01|65223.73
05:23:03|65218.53
05:23:03|65218.53
05:23:05|65217.25
05:23:05|65217.2
05:23:07|65217.2
05:23:07|65215.26
05:23:09|65211.99
05:23:10|65211.96
05:23:10|65212.96
05:23:12|65212.16
05:23:13|65216.99
05:23:14|65217.48
05:23:16|65218.32
05:23:16|65218.3
05:23:17|65215.98
05:23:18|65220.
05:23:19|65214.82
05:23:20|65214.13
05:23:22|65209.78
05:23:22|65202.92
05:23:23|65203.18
05:23:25|65198.07
05:23:25|65195.81
05:23:26|65197.18
05:23:28|65203.75
05:23:28|65203.48
05:23:30|65200.91
05:23:31|65196.39
05:23:31|65194.49
05:23:32|65194.97
05:23:34|65196.57
05:23:34|65191.35
05:23:36|65190.1
05:23:38|65182.76
05:23:39|65180.18
05:23:40|65176.48
05:23:42|65172.78
05:23:43|65170.38
05:23:44|65190.04
05:23:45|65190.01
05:23:46|65190.26
05:23:47|65190.64
05:23:48|65188.72
05:23:50|65192.53
05:23:51|65190.
05:23:53|65189.45
05:23:53|65190.
05:23:54|65191.71
05:23:55|65190.
05:23:56|65191.94
05:23:58|65198.01
05:23:59|65201.37
05:24:01|65201.69
05:24:01|65205.44
05:24:02|65205.44
05:24:03|65205.78
05:24:05|65180.43
05:24:05|65195.
05:24:06|65189.89
05:24:07|65187.87
05:24:09|65189.99
05:24:09|65184.87
05:24:11|65177.74
05:24:12|65178.6
05:24:12|65181.54
05:24:14|65179.99
05:24:14|65179.96
05:24:16|65177.63
05:24:17|65185.74
05:24:18|65184.03
05:24:18|65186.85
05:24:20|65186.85
05:24:20|65186.63
05:24:22|65196.36
05:24:23|65195.76
05:24:24|65195.88
05:24:25|65201.29
05:24:26|65199.86
05:24:27|65199.43
05:24:29|65199.24
05:24:29|65201.71
05:24:30|65203.56
05:24:31|65199.54
05:24:33|65200.1
05:24:34|65197.84
05:24:35|65201.15
05:24:37|65200.
05:24:37|65199.31
05:24:38|65198.96
05:24:40|65213.04
05:24:42|65216.39
05:24:43|65212.08
05:24:43|65216.85
05:24:45|65214.35
05:24:46|65215.6
05:24:47|65219.57
05:24:48|65215.83
05:24:49|65220.82
05:24:50|65216.55
05:24:51|65217.84
05:24:52|65214.35
05:24:54|65213.91
05:24:55|65213.25
05:24:55|65213.11
05:24:56|65207.43
05:24:58|65202.63
05:24:59|65194.88
05:25:00|65194.31
05:25:02|65192.89
05:25:02|65198.44
05:25:03|65201.92
05:25:05|65198.92
05:25:05|65199.21
05:25:07|65191.91
05:25:08|65193.22
05:25:08|65195.
05:25:09|65194.67
05:25:11|65194.06
05:25:12|65193.07
05:25:12|65196.23
05:25:13|65197.2
05:25:15|65194.58
05:25:16|65199.99
05:25:17|65196.49
05:25:18|65195.84
05:25:19|65193.23
05:25:20|65195.69
05:25:22|65192.66
05:25:22|65191.3
05:25:23|65182.44
05:25:24|65187.51
05:25:25|65182.27
05:25:26|65179.86
05:25:27|65179.86
05:25:29|65176.
05:25:30|65177.98
05:25:30|65177.42
05:25:32|65174.01
05:25:33|65166.9
05:25:34|65168.87
05:25:36|65171.6
05:25:38|65170.59
05:25:39|65169.86
05:25:40|65166.01
05:25:41|65167.7
05:25:42|65164.8
05:25:43|65164.19
05:25:45|65163.49
05:25:46|65158.2
05:25:47|65152.6
05:25:48|65165.16
05:25:49|65162.54
05:25:50|65167.99
05:25:51|65162.01
05:25:52|65168.68
05:25:53|65163.99
05:25:54|65162.28
05:25:55|65164.32
05:25:56|65162.44
05:25:58|65160.71
05:25:59|65162.27
05:25:59|65162.64
05:26:01|65160.
05:26:01|65162.97
05:26:02|65163.2
05:26:04|65166.69
05:26:04|65161.35
05:26:07|65162.77
05:26:07|65162.06
05:26:08|65156.43
05:26:10|65157.39
05:26:11|65156.59
05:26:11|65157.09
05:26:13|65152.98
05:26:14|65149.01
05:26:15|65155.
05:26:16|65147.72
05:26:17|65151.13
05:26:18|65147.09
05:26:18|65153.3
05:26:20|65151.87
05:26:20|65151.51
05:26:22|65152.04
05:26:23|65151.52
05:26:24|65149.01
05:26:24|65149.06
05:26:26|65153.25
05:26:26|65150.42
05:26:27|65146.06
05:26:28|65141.54
05:26:30|65147.12
05:26:31|65155.04
05:26:32|65157.39
05:26:33|65154.78
05:26:34|65153.44
05:26:35|65147.99
05:26:36|65147.43
05:26:37|65142.03
05:26:39|65146.61
05:26:41|65146.
05:26:41|65139.46
05:26:43|65141.
05:26:44|65141.66
05:26:44|65145.22
05:26:46|65145.8
05:26:47|65141.87
05:26:48|65144.25
05:26:50|65135.74
05:26:50|65132.74
05:26:52|65133.89
05:26:52|65132.92
05:26:54|65139.81
05:26:54|65138.76
05:26:56|65131.71
05:26:57|65133.48
05:26:58|65133.6
05:26:59|65140.
05:26:59|65135.12
05:27:00|65136.63
05:27:01|65136.55
05:27:03|65137.42
05:27:03|65140.72
05:27:05|65137.67
05:27:05|65135.42
05:27:06|65133.32
05:27:08|65146.21
05:27:09|65145.8
05:27:09|65144.6
05:27:11|65144.27
05:27:11|65146.77
05:27:12|65147.27
05:27:14|65145.17
05:27:15|65144.96
05:27:15|65146.32
05:27:17|65142.44
05:27:18|65145.1
05:27:19|65144.47
05:27:20|65142.15
05:27:21|65143.41
05:27:22|65148.97
05:27:23|65153.95
05:27:24|65153.48
05:27:25|65152.46
05:27:26|65150.8
05:27:28|65158.78
05:27:29|65155.02
05:27:30|65156.43
05:27:30|65160.13
05:27:31|65160.09
05:27:33|65158.69
05:27:34|65158.73
05:27:35|65161.07
05:27:37|65159.94
05:27:37|65162.73
05:27:38|65160.04
05:27:40|65160.71
05:27:41|65162.82
05:27:42|65162.37
05:27:44|65162.37
05:27:44|65167.5
05:27:46|65172.96
05:27:47|65167.61
05:27:49|65169.44
05:27:49|65168.6
05:27:50|65169.33
05:27:52|65173.83
05:27:53|65173.89
05:27:53|65173.03
05:27:55|65172.64
05:27:56|65170.
05:27:57|65171.26
05:27:58|65169.85
05:27:59|65171.22
05:28:00|65170.96
05:28:01|65170.46
05:28:02|65176.26
05:28:03|65178.49
05:28:04|65181.34
05:28:05|65187.25
05:28:06|65188.26
05:28:07|65185.26
05:28:08|65184.92
05:28:10|65183.51
05:28:11|65187.4
05:28:11|65188.3
05:28:13|65185.81
05:28:14|65183.81
05:28:15|65182.72
05:28:16|65172.22
05:28:17|65171.39
05:28:18|65168.87
05:28:19|65171.96
05:28:20|65172.33
05:28:21|65173.65
05:28:22|65172.26
05:28:23|65173.24
05:28:24|65173.53
05:28:26|65170.54
05:28:27|65172.6
05:28:27|65169.63
05:28:29|65164.08
05:28:29|65165.9
05:28:31|65163.75
05:28:32|65167.16
05:28:33|65164.02
05:28:34|65167.25
05:28:35|65165.5
05:28:36|65170.94
05:28:37|65167.68
05:28:39|65169.9
05:28:41|65166.77
05:28:42|65167.61
05:28:43|65167.
05:28:44|65167.45
05:28:45|65169.63
05:28:46|65171.23
05:28:47|65170.
05:28:48|65169.87
05:28:49|65171.95
05:28:50|65171.95
05:28:51|65172.43
05:28:52|65183.6
05:28:53|65182.69
05:28:54|65182.04
05:28:55|65181.69
05:28:56|65181.69
05:28:57|65179.01
05:28:58|65181.12
05:28:59|65177.48
05:29:01|65177.17
05:29:02|65179.39
05:29:03|65179.39
05:29:04|65178.55
05:29:05|65166.93
05:29:06|65168.6
05:29:07|65167.13
05:29:08|65172.91
05:29:10|65172.41
05:29:10|65173.34
05:29:11|65176.83
05:29:13|65173.11
05:29:14|65172.56
05:29:14|65170.23
05:29:15|65169.48
05:29:16|65169.23
05:29:17|65166.95
05:29:18|65169.24
05:29:20|65169.4
05:29:21|65164.75
05:29:22|65164.36
05:29:23|65163.98
05:29:24|65163.98
05:29:25|65161.79
05:29:26|65161.43
05:29:27|65158.94
05:29:28|65149.99
05:29:29|65147.21
05:29:30|65146.55
05:29:31|65147.72
05:29:32|65143.93
05:29:33|65143.93
05:29:34|65145.59
05:29:36|65141.71
05:29:36|65143.48
05:29:37|65143.48
05:29:40|65144.9
05:29:41|65140.66
05:29:41|65139.35
05:29:43|65135.71
05:29:44|65132.46
05:29:46|65122.29
05:29:47|65121.01
05:29:48|65121.71
05:29:48|65120.39
05:29:51|65110.91
05:29:52|65115.97
05:29:52|65116.51
05:29:54|65116.28
05:29:55|65114.16
05:29:56|65114.05
05:29:57|65111.96
05:29:58|65113.11
05:30:00|65109.12
05:30:01|65111.46
05:30:02|65097.86
05:30:03|65096.53
05:30:03|65086.
05:30:04|65101.25
05:30:05|65090.37
05:30:07|65093.35
05:30:08|65095.44
05:30:09|65099.88
05:30:10|65108.65
05:30:11|65104.66
05:30:12|65107.13
05:30:13|65107.69
05:30:14|65112.12
05:30:15|65112.11
05:30:17|65125.7
05:30:17|65138.78
05:30:18|65134.22
05:30:20|65139.78
05:30:20|65130.4
05:30:21|65127.36
05:30:22|65132.84
05:30:23|65133.25
05:30:24|65133.99
05:30:26|65133.23
05:30:26|65129.82
05:30:28|65129.56
05:30:28|65133.23
05:30:30|65141.69
05:30:31|65128.92
05:30:31|65126.66
05:30:33|65126.51
05:30:34|65125.82
05:30:35|65134.23
05:30:35|65132.86
05:30:37|65136.88
05:30:38|65140.27
05:30:39|65142.31
05:30:41|65145.56
05:30:42|65146.33
05:30:43|65147.71
05:30:44|65149.33
05:30:46|65150.92
05:30:47|65145.71
05:30:49|65150.
05:30:49|65146.92
05:30:50|65150.05
05:30:52|65148.
05:30:53|65147.86
05:30:54|65148.02
05:30:54|65148.02
05:30:56|65156.23
05:30:56|65158.2
05:30:58|65163.65
05:30:59|65163.13
05:31:00|65162.04
05:31:01|65160.86
05:31:03|65163.17
05:31:03|65164.27
05:31:05|65165.05
05:31:06|65160.94
05:31:07|65143.
05:31:08|65145.51
05:31:09|65143.99
05:31:10|65130.37
05:31:11|65125.
05:31:12|65117.31
05:31:14|65113.22
05:31:14|65116.56
05:31:16|65115.4
05:31:16|65127.8
05:31:18|65125.6
05:31:19|65132.07
05:31:19|65133.01
05:31:20|65142.74
05:31:23|65139.41
05:31:23|65143.99
05:31:25|65149.99
05:31:25|65146.32
05:31:26|65153.
05:31:28|65153.
05:31:28|65154.01
05:31:30|65157.26
05:31:31|65158.69
05:31:31|65155.
05:31:33|65151.79
05:31:34|65155.27
05:31:35|65153.11
05:31:36|65151.5
05:31:37|65155.26
05:31:38|65154.61
05:31:39|65154.61
05:31:40|65155.76
05:31:41|65162.25
05:31:43|65164.31
05:31:44|65165.83
05:31:45|65165.7
05:31:46|65164.84
05:31:47|65166.64
05:31:48|65172.5
05:31:49|65173.54
05:31:50|65173.07
05:31:52|65168.41
05:31:53|65175.28
05:31:53|65180.63
05:31:54|65178.13
05:31:55|65178.
05:31:56|65173.55
05:31:57|65178.05
05:31:58|65178.02
05:32:00|65177.22
05:32:00|65171.92
05:32:01|65170.3
05:32:03|65173.12
05:32:03|65167.69
05:32:04|65165.55
05:32:06|65169.72
05:32:07|65170.18
05:32:07|65171.07
05:32:09|65180.49
05:32:10|65176.31
05:32:11|65174.67
05:32:12|65171.2
05:32:13|65174.5
05:32:14|65179.78
05:32:15|65173.68
05:32:17|65171.58
05:32:17|65172.6
05:32:18|65171.71
05:32:19|65169.71
05:32:20|65168.95
05:32:21|65163.3
05:32:23|65163.72
05:32:23|65164.06
05:32:25|65162.67
05:32:25|65164.63
05:32:27|65168.43
05:32:28|65174.48
05:32:29|65172.13
05:32:30|65175.
05:32:31|65178.49
05:32:32|65171.35
05:32:34|65165.92
05:32:34|65165.54
05:32:35|65161.66
05:32:36|65162.23
05:32:37|65161.91
05:32:38|65160.16
05:32:39|65163.73
05:32:40|65152.16
05:32:42|65153.07
05:32:44|65151.36
05:32:46|65155.
05:32:46|65158.15
05:32:48|65155.51
05:32:48|65157.26
05:32:49|65156.77
05:32:51|65154.47
05:32:53|65157.02
05:32:54|65155.34
05:32:55|65157.06
05:32:56|65156.91
05:32:57|65157.04
05:32:58|65155.17
05:32:59|65151.83
05:33:00|65152.65
05:33:02|65152.31
05:33:03|65160.22
05:33:04|65154.97
05:33:05|65152.45
05:33:06|65152.84
05:33:07|65153.09
05:33:08|65153.86
05:33:09|65155.
05:33:11|65149.94
05:33:12|65151.21
05:33:13|65151.21
05:33:13|65146.68
05:33:14|65135.4
05:33:16|65133.05
05:33:17|65137.75
05:33:18|65136.1
05:33:18|65134.69
05:33:20|65138.3
05:33:21|65132.01
05:33:22|65136.96
05:33:23|65137.77
05:33:24|65132.01
05:33:25|65135.46
05:33:26|65135.79
05:33:27|65139.14
05:33:28|65135.59
05:33:29|65137.06
05:33:30|65139.43
05:33:31|65135.48
05:33:33|65135.86
05:33:33|65135.68
05:33:35|65134.99
05:33:36|65135.86
05:33:36|65134.
05:33:38|65134.33
05:33:39|65135.39
05:33:39|65131.69
05:33:41|65130.74
05:33:42|65131.85
05:33:43|65133.27
05:33:45|65130.93
05:33:46|65130.4
05:33:47|65133.29
05:33:48|65136.24
05:33:49|65147.24
05:33:51|65156.02
05:33:52|65164.62
05:33:52|65160.97
05:33:54|65163.51
05:33:54|65151.62
05:33:56|65153.74
05:33:57|65154.87
05:33:58|65156.89
05:33:59|65156.
05:34:00|65153.76
05:34:01|65158.93
05:34:02|65161.12
05:34:03|65162.26
05:34:05|65164.2
05:34:05|65163.
05:34:07|65161.38
05:34:08|65165.1
05:34:09|65163.41
05:34:10|65170.37
05:34:11|65173.26
05:34:12|65173.4
05:34:13|65177.24
05:34:14|65171.59
05:34:15|65176.91
05:34:16|65175.52
05:34:17|65178.04
05:34:18|65170.76
05:34:19|65172.97
05:34:20|65172.31
05:34:21|65169.62
05:34:22|65165.09
05:34:23|65160.
05:34:24|65164.33
05:34:26|65160.91
05:34:27|65160.
05:34:28|65161.54
05:34:28|65165.98
05:34:29|65168.56
05:34:30|65168.06
05:34:32|65165.81
05:34:33|65164.54
05:34:34|65167.76
05:34:35|65166.62
05:34:36|65171.06
05:34:37|65170.12
05:34:37|65172.21
05:34:39|65169.77
05:34:40|65171.24
05:34:41|65169.9
05:34:42|65169.68
05:34:43|65164.
05:34:46|65167.04
05:34:46|65161.83
05:34:47|65163.6
05:34:49|65161.54
05:34:49|65165.22
05:34:51|65160.17
05:34:53|65166.1
05:34:54|65163.12
05:34:55|65163.28
05:34:55|65155.
05:34:57|65151.47
05:34:57|65153.41
05:34:59|65149.22
05:35:00|65153.74
05:35:01|65145.2
05:35:02|65145.47
05:35:03|65138.3
05:35:04|65130.56
05:35:05|65132.66
05:35:06|65133.3
05:35:07|65131.31
05:35:08|65131.27
05:35:09|65130.11
05:35:10|65126.1
05:35:11|65120.58
05:35:12|65122.5
05:35:13|65111.04
05:35:14|65115.36
05:35:16|65118.16
05:35:17|65114.36
05:35:17|65115.16
05:35:18|65115.55
05:35:19|65116.05
05:35:21|65118.09
05:35:21|65114.73
05:35:22|65115.
05:35:23|65129.99
05:35:25|65131.99
05:35:26|65142.03
05:35:27|65141.96
05:35:27|65157.63
05:35:28|65156.3
05:35:30|65157.05
05:35:31|65150.
05:35:31|65151.38
05:35:32|65150.1
05:35:34|65140.44
05:35:35|65138.93
05:35:36|65148.65
05:35:37|65150.18
05:35:38|65150.71
05:35:39|65152.
05:35:40|65154.
05:35:41|65164.14
05:35:42|65165.69
05:35:43|65169.68
05:35:44|65162.32
05:35:45|65161.48
05:35:46|65166.48
05:35:47|65165.52
05:35:48|65167.63
05:35:50|65164.07
05:35:50|65159.66
05:35:52|65163.92
05:35:53|65166.05
05:35:54|65164.89
05:35:55|65164.01
05:35:56|65168.85
05:35:57|65168.37
05:35:59|65160.22
05:36:00|65158.6
05:36:01|65157.94
05:36:02|65149.01
05:36:03|65137.14
05:36:04|65140.84
05:36:05|65141.24
05:36:06|65136.81
05:36:07|65137.45
05:36:08|65138.36
05:36:09|65142.03
05:36:10|65144.59
05:36:11|65146.44
05:36:12|65142.4
05:36:13|65144.61
05:36:15|65145.18
05:36:15|65142.8
05:36:17|65140.83
05:36:18|65148.14
05:36:18|65147.61
05:36:19|65145.61
05:36:21|65145.
05:36:21|65144.63
05:36:22|65142.88
05:36:23|65147.03
05:36:24|65145.69
05:36:26|65149.73
05:36:27|65149.85
05:36:29|65130.96
05:36:30|65129.52
05:36:30|65136.45
05:36:31|65139.09
05:36:33|65134.74
05:36:34|65139.05
05:36:34|65139.05
05:36:35|65132.62
05:36:36|65128.28
05:36:37|65131.06
05:36:38|65132.
05:36:39|65129.99
05:36:40|65130.48
05:36:41|65130.48
05:36:43|65128.67
05:36:44|65128.34
05:36:45|65134.35
05:36:45|65132.34
05:36:48|65138.08
05:36:50|65137.02
05:36:51|65139.3
05:36:51|65136.37
05:36:53|65140.
05:36:54|65138.93
05:36:55|65139.86
05:36:56|65137.1
05:36:58|65145.23
05:36:58|65143.52
05:37:00|65145.38
05:37:01|65151.91
05:37:02|65150.14
05:37:03|65152.31
05:37:04|65153.34
05:37:05|65155.44
05:37:06|65158.69
05:37:08|65155.39
05:37:08|65151.61
05:37:09|65156.6
05:37:11|65154.74
05:37:11|65156.3
05:37:12|65155.54
05:37:14|65155.54
05:37:15|65152.07
05:37:15|65153.36
05:37:17|65147.7
05:37:17|65138.85
05:37:18|65143.86
05:37:20|65146.8
05:37:21|65145.43
05:37:22|65158.01
05:37:23|65158.45
05:37:24|65158.39
05:37:25|65157.27
05:37:26|65154.81
05:37:27|65158.47
05:37:28|65160.5
05:37:30|65160.
05:37:31|65160.51
05:37:32|65160.
05:37:32|65158.98
05:37:33|65162.
05:37:34|65160.62
05:37:36|65160.82
05:37:36|65161.02
05:37:38|65163.97
05:37:39|65164.38
05:37:40|65159.87
05:37:41|65159.17
05:37:42|65159.11
05:37:43|65157.01
05:37:44|65160.7
05:37:45|65162.03
05:37:46|65160.49
05:37:48|65167.74
05:37:48|65165.
05:37:50|65168.19
05:37:50|65171.76
05:37:52|65170.74
05:37:53|65172.8
05:37:54|65177.35
05:37:56|65174.25
05:37:57|65170.83
05:37:58|65170.95
05:37:59|65160.
05:38:00|65165.43
05:38:01|65162.29
05:38:03|65163.97
05:38:03|65166.9
05:38:05|65173.2
05:38:06|65170.37
05:38:07|65174.63
05:38:08|65175.55
05:38:09|65174.87
05:38:10|65171.27
05:38:11|65173.7
05:38:12|65169.73
05:38:13|65165.87
05:38:14|65165.51
05:38:15|65154.67
05:38:17|65159.87
05:38:17|65155.9
05:38:18|65158.12
05:38:19|65155.44
05:38:20|65157.85
05:38:22|65155.84
05:38:22|65150.39
05:38:23|65156.62
05:38:24|65153.88
05:38:25|65154.36
05:38:26|65154.01
05:38:27|65155.73
05:38:29|65157.15
05:38:30|65153.39
05:38:31|65150.35
05:38:32|65155.62
05:38:33|65155.47
05:38:34|65155.05
05:38:35|65153.94
05:38:36|65153.88
05:38:37|65155.88
05:38:38|65151.41
05:38:39|65155.72
05:38:40|65153.91
05:38:41|65155.31
05:38:42|65156.
05:38:43|65156.23
05:38:44|65154.95
05:38:45|65158.19
05:38:46|65157.42
05:38:47|65157.42
05:38:48|65150.81
05:38:50|65153.87
05:38:51|65153.1
05:38:52|65150.8
05:38:54|65153.99
05:38:55|65150.13
05:38:55|65150.01
05:38:58|65153.34
05:38:58|65155.26
05:38:59|65157.03
05:39:01|65161.32
05:39:02|65164.61
05:39:02|65163.54
05:39:04|65163.61
05:39:05|65163.79
05:39:06|65163.27
05:39:07|65162.76
05:39:08|65158.58
05:39:09|65153.08
05:39:11|65153.63
05:39:11|65153.53
05:39:12|65150.75
05:39:13|65153.71
05:39:15|65153.1
05:39:16|65153.47
05:39:17|65150.35
05:39:18|65150.
05:39:19|65132.
05:39:21|65127.89
05:39:21|65131.71
05:39:22|65130.65
05:39:23|65136.85
05:39:25|65137.02
05:39:25|65145.46
05:39:26|65140.01
05:39:27|65144.46
05:39:28|65140.05
05:39:29|65143.19
05:39:30|65143.37
05:39:32|65144.95
05:39:32|65142.57
05:39:33|65142.98
05:39:34|65145.32
05:39:36|65144.63
05:39:37|65143.64
05:39:37|65145.62
05:39:39|65145.62
05:39:39|65141.06
05:39:40|65138.91
05:39:41|65132.43
05:39:43|65134.
05:39:43|65117.87
05:39:45|65117.05
05:39:45|65117.15
05:39:46|65116.38
05:39:47|65117.86
05:39:50|65113.57
05:39:51|65119.28
05:39:53|65118.61
05:39:53|65122.89
05:39:56|65121.53
05:39:57|65123.08
05:39:58|65124.21
05:39:59|65121.86
05:40:00|65119.91
05:40:01|65112.
05:40:03|65114.
05:40:04|65111.51
05:40:05|65104.94
05:40:05|65100.58
05:40:07|65104.8
05:40:07|65106.34
05:40:08|65106.64
05:40:10|65112.46
05:40:12|65106.21
05:40:12|65103.99
05:40:13|65102.66
05:40:14|65109.14
05:40:15|65113.79
05:40:16|65119.46
05:40:18|65116.94
05:40:19|65119.48
05:40:19|65122.25
05:40:20|65122.42
05:40:22|65126.22
05:40:23|65125.89
05:40:24|65123.88
05:40:25|65118.29
05:40:25|65121.34
05:40:27|65120.
05:40:27|65123.18
05:40:29|65122.28
05:40:29|65124.61
05:40:30|65130.
05:40:32|65130.43
05:40:33|65130.47
05:40:34|65126.91
05:40:35|65129.72
05:40:36|65135.61
05:40:37|65138.36
05:40:38|65144.38
05:40:39|65146.59
05:40:40|65147.24
05:40:41|65147.65
05:40:43|65150.25
05:40:43|65147.26
05:40:44|65147.
05:40:45|65149.63
05:40:46|65150.53
05:40:47|65147.51
05:40:48|65147.51
05:40:49|65141.63
05:40:50|65142.
05:40:52|65144.97
05:40:52|65144.96
05:40:55|65147.21
05:40:55|65145.26
05:40:56|65145.39
05:40:58|65142.59
05:41:00|65147.28
05:41:00|65147.39
05:41:02|65145.6
05:41:03|65145.21
05:41:04|65145.5
05:41:05|65159.85
05:41:06|65164.57
05:41:07|65163.74
05:41:08|65165.52
05:41:09|65166.94
05:41:10|65167.34
05:41:11|65166.55
05:41:12|65167.96
05:41:13|65170.5
05:41:14|65167.5
05:41:15|65174.64
05:41:16|65177.09
05:41:17|65177.53
05:41:18|65171.35
05:41:19|65175.22
05:41:21|65175.21
05:41:21|65174.26
05:41:22|65172.58
05:41:23|65174.74
05:41:24|65173.87
05:41:25|65173.53
05:41:27|65169.2
05:41:27|65165.77
05:41:28|65160.56
05:41:30|65152.01
05:41:30|65156.51
05:41:32|65155.73
05:41:34|65156.1
05:41:35|65154.13
05:41:35|65151.72
05:41:36|65153.61
05:41:37|65151.31
05:41:38|65151.31
05:41:40|65151.31
05:41:40|65154.73
05:41:42|65151.58
05:41:43|65144.54
05:41:43|65147.95
05:41:45|65141.83
05:41:46|65141.08
05:41:47|65151.85
05:41:47|65149.1
05:41:49|65150.35
05:41:49|65148.13
05:41:52|65148.
05:41:53|65148.74
05:41:54|65148.
05:41:55|65147.35
05:41:57|65151.91
05:41:58|65151.66
05:41:58|65151.01
05:42:00|65151.01
05:42:01|65153.28
05:42:03|65148.3
05:42:04|65152.49
05:42:05|65149.84
05:42:06|65145.18
05:42:07|65141.62
05:42:08|65141.62
05:42:09|65147.01
05:42:10|65146.
05:42:11|65147.24
05:42:12|65149.53
05:42:13|65146.25
05:42:15|65146.
05:42:16|65146.54
05:42:16|65150.05
05:42:17|65145.98
05:42:19|65148.53
05:42:20|65148.13
05:42:21|65152.58
05:42:22|65148.21
05:42:23|65153.15
05:42:24|65156.23
05:42:25|65159.99
05:42:26|65162.44
05:42:27|65162.19
05:42:28|65144.19
05:42:29|65146.57
05:42:31|65143.51
05:42:31|65146.
05:42:32|65148.32
05:42:34|65151.27
05:42:35|65148.76
05:42:36|65153.32
05:42:37|65150.77
05:42:38|65150.93
05:42:39|65155.93
05:42:40|65151.25
05:42:41|65152.26
05:42:42|65152.52
05:42:43|65151.12
05:42:44|65156.5
05:42:45|65156.13
05:42:46|65153.32
05:42:47|65151.31
05:42:48|65151.58
05:42:49|65152.13
05:42:50|65151.53
05:42:51|65150.18
05:42:52|65151.86
05:42:54|65149.97
05:42:54|65151.76
05:42:55|65143.3
05:42:57|65147.99
05:42:57|65144.62
05:42:59|65142.06
05:43:00|65145.23
05:43:01|65144.46
05:43:02|65143.29
05:43:03|65143.57
05:43:04|65137.97
05:43:05|65140.
05:43:06|65141.51
05:43:07|65133.75
05:43:09|65125.
05:43:09|65118.75
05:43:10|65127.3
05:43:12|65131.01
05:43:13|65129.01
05:43:14|65131.79
05:43:15|65138.12
05:43:16|65136.53
05:43:17|65140.
05:43:18|65140.02
05:43:19|65145.01
05:43:21|65145.84
05:43:22|65146.79
05:43:23|65143.32
05:43:24|65143.32
05:43:25|65134.58
05:43:26|65133.09
05:43:27|65134.61
05:43:29|65135.04
05:43:30|65135.
05:43:31|65134.25
05:43:32|65134.25
05:43:33|65137.28
05:43:34|65137.88
05:43:35|65136.98
05:43:36|65140.94
05:43:37|65142.4
05:43:38|65140.26
05:43:39|65139.52
05:43:40|65139.52
05:43:41|65140.98
05:43:42|65140.98
05:43:44|65138.34
05:43:44|65139.15
05:43:45|65138.03
05:43:46|65136.73
05:43:47|65140.35
05:43:48|65140.37
05:43:49|65135.86
05:43:50|65136.73
05:43:51|65136.83
05:43:53|65136.88
05:43:55|65140.42
05:43:57|65154.01
05:43:58|65152.45
05:44:00|65152.13
05:44:01|65146.01
05:44:01|65141.92
05:44:04|65141.02
05:44:05|65143.38
05:44:06|65139.97
05:44:07|65138.95
05:44:08|65133.15
05:44:08|65134.73
05:44:11|65129.39
05:44:12|65133.55
05:44:12|65140.35
05:44:14|65138.56
05:44:14|65137.3
05:44:15|65136.64
05:44:16|65140.41
05:44:18|65140.37
05:44:19|65140.49
05:44:20|65137.46
05:44:21|65136.39
05:44:21|65140.
05:44:23|65143.12
05:44:24|65141.54
05:44:25|65140.34
05:44:25|65139.4
05:44:27|65135.
05:44:28|65137.89
05:44:29|65137.11
05:44:31|65137.1
05:44:32|65137.
05:44:32|65136.
05:44:34|65137.85
05:44:35|65137.85
05:44:36|65138.
05:44:37|65135.82
05:44:38|65137.33
05:44:39|65135.5
05:44:40|65137.38
05:44:41|65136.73
05:44:42|65135.83
05:44:44|65137.
05:44:44|65119.36
05:44:45|65120.69
05:44:46|65122.22
05:44:47|65120.27
05:44:48|65121.12
05:44:49|65119.26
05:44:50|65110.06
05:44:51|65116.26
05:44:53|65115.12
05:44:54|65114.13
05:44:55|65110.33
05:44:56|65111.96
05:44:58|65109.86
05:44:59|65110.
05:44:59|65112.83
05:45:01|65114.
05:45:02|65121.33
05:45:04|65116.76
05:45:05|65113.85
05:45:07|65109.3
05:45:08|65110.1
05:45:08|65098.6
05:45:09|65096.77
05:45:10|65101.44
05:45:11|65106.04
05:45:12|65107.65
05:45:13|65103.94
05:45:14|65103.51
05:45:15|65110.
05:45:17|65113.59
05:45:18|65111.24
05:45:18|65111.25
05:45:20|65110.73
05:45:21|65117.12
05:45:22|65123.19
05:45:23|65118.
05:45:24|65117.53
05:45:25|65120.01
05:45:26|65119.87
05:45:27|65123.72
05:45:28|65126.82
05:45:29|65133.55
05:45:30|65132.06
05:45:32|65128.97
05:45:32|65125.74
05:45:33|65103.82
05:45:34|65103.86
05:45:35|65109.21
05:45:36|65105.4
05:45:37|65103.07
05:45:38|65103.07
05:45:40|65110.72
05:45:40|65118.84
05:45:42|65113.1
05:45:43|65111.21
05:45:45|65115.8
05:45:45|65115.
05:45:47|65113.99
05:45:47|65097.65
05:45:48|65102.5
05:45:50|65103.15
05:45:51|65101.6
05:45:52|65101.6
05:45:52|65098.35
05:45:54|65103.1
05:45:55|65104.26
05:45:56|65098.92
05:45:58|65099.73
05:45:58|65098.27
05:45:59|65099.27
05:46:00|65102.96
05:46:01|65096.44
05:46:02|65091.26
05:46:03|65088.35
05:46:05|65085.1
05:46:05|65084.6
05:46:07|65060.22
05:46:09|65065.99
05:46:10|65069.85
05:46:10|65061.9
05:46:12|65070.
05:46:12|65072.92
05:46:14|65073.71
05:46:14|65076.01
05:46:16|65074.86
05:46:16|65079.05
05:46:18|65076.16
05:46:19|65078.83
05:46:20|65070.24
05:46:21|65074.73
05:46:21|65075.76
05:46:23|65075.38
05:46:24|65076.07
05:46:25|65076.08
05:46:26|65072.
05:46:27|65070.
05:46:28|65063.33
05:46:29|65067.05
05:46:30|65049.99
05:46:32|65051.37
05:46:32|65051.86
05:46:34|65027.99
05:46:34|65036.42
05:46:36|65037.22
05:46:37|65045.97
05:46:37|65048.43
05:46:38|65055.32
05:46:40|65066.46
05:46:41|65075.1
05:46:42|65075.88
05:46:43|65072.
05:46:44|65061.47
05:46:45|65060.02
05:46:46|65056.42
05:46:47|65056.53
05:46:48|65057.97
05:46:49|65058.4
05:46:50|65055.1
05:46:51|65055.21
05:46:52|65056.27
05:46:53|65058.27
05:46:54|65059.06
05:46:56|65057.84
05:46:58|65060.
05:46:59|65055.87
05:47:01|65055.71
05:47:02|65053.98
05:47:03|65056.01
05:47:03|65057.42
05:47:05|65059.9
05:47:06|65059.03
05:47:07|65052.02
05:47:08|65057.76
05:47:09|65055.1
05:47:11|65054.33
05:47:11|65054.09
05:47:12|65054.23
05:47:14|65055.1
05:47:14|65057.45
05:47:15|65052.73
05:47:16|65054.63
05:47:17|65055.
05:47:19|65053.82
05:47:19|65051.39
05:47:21|65050.54
05:47:21|65052.55
05:47:22|65055.95
05:47:23|65055.31
05:47:25|65058.3
05:47:26|65058.3
05:47:27|65043.34
05:47:29|65042.
05:47:29|65052.01
05:47:30|65045.8
05:47:32|65041.9
05:47:32|65038.03
05:47:34|65035.08
05:47:35|65033.99
05:47:35|65037.6
05:47:36|65035.81
05:47:38|65037.7
05:47:38|65027.99
05:47:40|65019.99
05:47:40|65016.83
05:47:41|65019.87
05:47:42|65019.2
05:47:44|65014.52
05:47:44|65014.87
05:47:45|65013.76
05:47:46|65015.
05:47:47|65010.27
05:47:49|65014.12
05:47:50|65013.99
05:47:51|65014.43
05:47:52|65013.72
05:47:53|65015.
05:47:54|65015.
05:47:55|65017.44
05:47:56|65014.81
05:47:58|65011.81
05:47:59|65021.23
05:48:00|65019.59
05:48:02|65030.
05:48:03|65027.7
05:48:04|65028.26
05:48:05|65029.98
05:48:06|65027.28
05:48:07|65033.13
05:48:08|65029.49
05:48:09|65029.86
05:48:11|65028.1
05:48:11|65030.79
05:48:13|65029.2
05:48:14|65028.
05:48:15|65033.65
05:48:16|65032.62
05:48:17|65028.83
05:48:18|65028.69
05:48:19|65031.73
05:48:20|65031.03
05:48:21|65033.99
05:48:22|65032.35
05:48:23|65032.
05:48:24|65033.33
05:48:25|65035.09
05:48:26|65033.03
05:48:28|65035.65
05:48:28|65032.
05:48:30|65027.63
05:48:30|65026.01
05:48:31|65024.27
05:48:33|65027.79
05:48:34|65028.83
05:48:35|65026.51
05:48:36|65026.63
05:48:37|65030.9
05:48:38|65031.96
05:48:39|65030.28
05:48:39|65033.39
05:48:41|65030.72
05:48:43|65039.34
05:48:43|65036.16
05:48:44|65035.53
05:48:45|65036.3
05:48:46|65038.56
05:48:47|65042.14
05:48:48|65044.96
05:48:50|65043.86
05:48:51|65043.11
05:48:52|65036.18
05:48:53|65040.35
05:48:54|65038.39
05:48:55|65039.27
05:48:56|65040.88
05:48:58|65041.46
05:48:58|65042.12
05:49:00|65039.08
05:49:02|65044.85
05:49:03|65043.63
05:49:03|65041.98
05:49:05|65041.98
05:49:05|65053.41
05:49:07|65053.48
05:49:07|65051.58
05:49:08|65049.41
05:49:09|65054.
05:49:10|65056.19
05:49:12|65055.83
05:49:13|65058.66
05:49:15|65062.
05:49:16|65069.49
05:49:16|65069.25
05:49:17|65066.49
05:49:19|65082.77
05:49:19|65075.61
05:49:21|65067.66
05:49:23|65068.18
05:49:23|65068.25
05:49:24|65065.37
05:49:25|65069.41
05:49:26|65064.11
05:49:27|65066.13
05:49:29|65065.19
05:49:30|65067.18
05:49:31|65068.28
05:49:32|65062.88
05:49:33|65065.
05:49:34|65066.03
05:49:35|65072.73
05:49:36|65069.99
05:49:37|65068.66
05:49:38|65070.
05:49:39|65071.72
05:49:40|65075.61
05:49:41|65074.49
05:49:42|65075.47
05:49:43|65071.42
05:49:44|65079.53
05:49:45|65081.9
05:49:46|65079.78
05:49:47|65069.41
05:49:48|65072.1
05:49:50|65073.69
05:49:50|65072.01
05:49:51|65068.4
05:49:53|65069.09
05:49:53|65066.87
05:49:56|65070.17
05:49:56|65075.
05:49:57|65074.5
05:49:58|65073.02
05:49:59|65073.53
05:50:02|65073.08
05:50:02|65068.71
05:50:03|65068.59
05:50:05|65076.03
05:50:06|65076.23
05:50:07|65074.29
05:50:08|65077.34
05:50:09|65079.52
05:50:10|65075.72
05:50:11|65075.41
05:50:12|65077.95
05:50:14|65082.4
05:50:14|65082.93
05:50:16|65079.19
05:50:16|65080.58
05:50:17|65077.6
05:50:18|65085.98
05:50:19|65093.08
05:50:21|65094.
05:50:21|65093.08
05:50:23|65096.58
05:50:23|65087.83
05:50:24|65081.11
05:50:25|65081.93
05:50:26|65082.46
05:50:28|65078.19
05:50:29|65083.93
05:50:29|65085.33
05:50:31|65073.
05:50:32|65077.65
05:50:33|65075.62
05:50:34|65075.26
05:50:35|65074.36
05:50:36|65077.99
05:50:37|65072.66
05:50:37|65079.05
05:50:39|65079.05
05:50:40|65087.04
05:50:41|65083.18
05:50:42|65088.96
05:50:43|65090.5
05:50:45|65087.81
05:50:45|65087.01
05:50:46|65080.27
05:50:48|65081.99
05:50:48|65083.47
05:50:50|65082.12
05:50:51|65087.87
05:50:52|65083.2
05:50:53|65089.68
05:50:53|65089.62
05:50:54|65087.85
05:50:57|65086.11
05:50:57|65086.67
05:50:58|65077.52
05:51:00|65079.75
05:51:02|65075.52
05:51:04|65075.87
05:51:04|65071.13
05:51:06|65065.57
05:51:07|65066.8
05:51:08|65074.7
05:51:10|65072.
05:51:10|65063.98
05:51:12|65065.76
05:51:13|65066.86
05:51:13|65067.01
05:51:15|65064.
05:51:16|65064.14
05:51:17|65069.85
05:51:18|65071.12
05:51:19|65063.75
05:51:20|65060.29
05:51:21|65061.1
05:51:22|65059.64
05:51:23|65064.07
05:51:23|65063.46
05:51:24|65067.86
05:51:26|65069.39
05:51:27|65062.03
05:51:28|65066.8
05:51:30|65064.17
05:51:30|65065.54
05:51:32|65065.91
05:51:32|65067.99
05:51:33|65070.69
05:51:35|65066.3
05:51:35|65065.35
05:51:36|65065.22
05:51:37|65068.38
05:51:38|65072.86
05:51:40|65072.68
05:51:40|65074.57
05:51:41|65087.6
05:51:42|65080.66
05:51:43|65084.48
05:51:45|65083.06
05:51:46|65084.99
05:51:47|65089.63
05:51:48|65090.48
05:51:49|65096.87
05:51:50|65103.66
05:51:52|65104.99
05:51:52|65105.8
05:51:53|65104.7
05:51:54|65111.88
05:51:55|65111.91
05:51:56|65097.84
05:51:57|65104.87
05:51:58|65102.14
05:51:59|65100.84
05:52:01|65102.1
05:52:03|65101.
05:52:03|65105.22
05:52:05|65109.79
05:52:06|65110.36
05:52:08|65106.58
05:52:08|65109.99
05:52:09|65130.54
05:52:11|65125.82
05:52:12|65124.64
05:52:13|65114.87
05:52:14|65112.85
05:52:15|65110.
05:52:16|65110.14
05:52:17|65108.69
05:52:18|65109.31
05:52:20|65114.66
05:52:20|65109.19
05:52:21|65109.79
05:52:23|65103.64
05:52:24|65114.59
05:52:26|65112.19
05:52:26|65110.49
05:52:27|65110.19
05:52:29|65114.25
05:52:29|65119.07
05:52:30|65120.67
05:52:31|65123.58
05:52:32|65120.02
05:52:33|65118.5
05:52:34|65119.87
05:52:35|65111.56
05:52:36|65104.01
05:52:37|65103.83
05:52:38|65105.64
05:52:40|65107.76
05:52:40|65109.84
05:52:41|65106.61
05:52:42|65110.39
05:52:43|65111.43
05:52:44|65133.04
05:52:45|65138.13
05:52:46|65132.07
05:52:47|65125.99
05:52:48|65124.
05:52:49|65117.51
05:52:51|65118.89
05:52:51|65118.89
05:52:52|65117.92
05:52:53|65116.2
05:52:54|65115.55
05:52:55|65117.68
05:52:56|65115.61
05:52:57|65112.67
05:52:58|65114.87
05:52:59|65116.06
05:53:00|65116.98
05:53:03|65120.79
05:53:04|65115.81
05:53:06|65111.46
05:53:07|65112.84
05:53:07|65112.1
05:53:10|65115.84
05:53:11|65113.05
05:53:12|65111.38
05:53:13|65114.67
05:53:13|65114.87
05:53:15|65114.07
05:53:16|65116.22
05:53:17|65119.55
05:53:18|65118.83
05:53:19|65117.21
05:53:21|65123.87
05:53:22|65113.84
05:53:23|65115.
05:53:25|65111.89
05:53:26|65112.72
05:53:26|65104.59
05:53:27|65110.68
05:53:29|65108.55
05:53:29|65110.
05:53:30|65108.76
05:53:32|65108.49
05:53:33|65111.27
05:53:33|65111.16
05:53:35|65111.48
05:53:36|65111.48
05:53:37|65108.74
05:53:39|65121.95
05:53:39|65118.66
05:53:40|65120.09
05:53:42|65121.66
05:53:43|65125.61
05:53:44|65120.91
05:53:45|65118.62
05:53:46|65118.76
05:53:47|65121.77
05:53:48|65115.
05:53:49|65109.6
05:53:50|65115.57
05:53:51|65117.25
05:53:52|65113.46
05:53:53|65115.
05:53:54|65113.24
05:53:55|65109.74
05:53:56|65106.
05:53:57|65106.93
05:53:58|65107.63
05:53:59|65096.11
05:54:00|65092.12
05:54:01|65091.01
05:54:02|65083.51
05:54:04|65086.33
05:54:06|65084.49
05:54:06|65071.69
05:54:07|65076.69
05:54:09|65079.89
05:54:10|65072.34
05:54:11|65068.89
05:54:12|65072.57
05:54:13|65074.
05:54:14|65072.64
05:54:15|65067.97
05:54:16|65066.82
05:54:18|65067.82
05:54:18|65067.34
05:54:19|65067.
05:54:20|65066.
05:54:21|65071.19
05:54:22|65075.58
05:54:24|65074.82
05:54:25|65072.07
05:54:25|65074.69
05:54:26|65072.04
05:54:27|65072.58
05:54:28|65070.
05:54:29|65074.17
05:54:31|65072.92
05:54:32|65070.47
05:54:33|65068.16
05:54:34|65065.79
05:54:35|65064.75
05:54:36|65064.84
05:54:37|65062.75
05:54:39|65064.57
05:54:40|65060.7
05:54:41|65053.76
05:54:42|65053.56
05:54:43|65058.56
05:54:44|65060.56
05:54:45|65062.12
05:54:47|65060.43
05:54:47|65059.54
05:54:48|65055.49
05:54:49|65058.19
05:54:51|65055.95
05:54:51|65057.37
05:54:52|65051.64
05:54:53|65049.63
05:54:54|65047.99
05:54:56|65045.86
05:54:57|65041.34
05:54:58|65041.8
05:54:59|65042.22
05:55:00|65043.43
05:55:01|65045.99
05:55:02|65052.01
05:55:02|65058.54
05:55:05|65046.1
05:55:05|65050.02
05:55:07|65051.33
05:55:08|65044.98
05:55:09|65048.86
05:55:10|65050.5
05:55:12|65052.84
05:55:12|65055.81
05:55:13|65056.66
05:55:15|65059.94
05:55:15|65067.35
05:55:17|65067.51
05:55:18|65068.01
05:55:19|65057.47
05:55:19|65063.29
05:55:21|65057.64
05:55:22|65060.
05:55:23|65058.34
05:55:24|65065.43
05:55:25|65063.25
05:55:27|65066.68
05:55:27|65066.43
05:55:29|65073.3
05:55:30|65069.19
05:55:31|65071.49
05:55:32|65071.72
05:55:33|65070.49
05:55:33|65063.18
05:55:35|65068.23
05:55:36|65063.05
05:55:37|65064.95
05:55:38|65063.87
05:55:39|65063.21
05:55:40|65062.38
05:55:41|65064.88
05:55:42|65065.18
05:55:43|65065.84
05:55:45|65066.14
05:55:45|65066.95
05:55:46|65066.53
05:55:47|65062.28
05:55:49|65068.08
05:55:49|65079.62
05:55:50|65074.44
05:55:51|65072.79
05:55:52|65074.41
05:55:53|65079.92
05:55:54|65077.53
05:55:56|65077.02
05:55:56|65076.94
05:55:58|65075.43
05:55:58|65076.92
05:56:00|65075.11
05:56:01|65070.12
05:56:02|65071.24
05:56:03|65071.5
05:56:04|65070.
05:56:05|65066.97
05:56:06|65061.61
05:56:07|65068.19
05:56:08|65066.25
05:56:10|65070.14
05:56:11|65071.04
05:56:12|65070.58
05:56:12|65066.22
05:56:13|65064.55
05:56:16|65065.88
05:56:17|65064.
05:56:17|65056.76
05:56:19|65064.41
05:56:20|65066.81
05:56:20|65063.01
05:56:22|65065.18
05:56:22|65067.61
05:56:25|65065.49
05:56:25|65067.74
05:56:26|65071.54
05:56:27|65071.54
05:56:28|65071.54
05:56:30|65069.99
05:56:30|65066.77
05:56:31|65065.89
05:56:33|65069.47
05:56:34|65064.32
05:56:34|65067.93
05:56:36|65078.22
05:56:37|65082.48
05:56:38|65070.83
05:56:39|65072.66
05:56:40|65074.89
05:56:42|65074.9
05:56:42|65073.63
05:56:43|65077.
05:56:45|65079.08
05:56:46|65082.76
05:56:46|65081.84
05:56:48|65079.1
05:56:48|65080.79
05:56:49|65087.28
05:56:50|65087.01
05:56:52|65089.
05:56:53|65088.98
05:56:55|65092.7
05:56:55|65095.44
05:56:56|65093.41
05:56:57|65090.4
05:56:58|65090.4
05:56:59|65085.9
05:57:00|65081.48
05:57:01|65084.
05:57:02|65069.73
05:57:03|65075.08
05:57:05|65072.59
05:57:07|65069.18
05:57:09|65074.83
05:57:10|65075.13
05:57:11|65079.82
05:57:13|65075.89
05:57:13|65078.66
05:57:14|65080.05
05:57:15|65078.86
05:57:16|65076.73
05:57:18|65076.73
05:57:19|65076.15
05:57:20|65075.57
05:57:22|65074.66
05:57:23|65073.73
05:57:24|65072.61
05:57:25|65068.88
05:57:26|65071.78
05:57:26|65072.96
05:57:28|65077.01
05:57:29|65085.98
05:57:29|65085.19
05:57:31|65080.96
05:57:32|65085.38
05:57:33|65083.32
05:57:34|65086.37
05:57:35|65086.69
05:57:36|65084.14
05:57:37|65082.03
05:57:38|65075.
05:57:40|65077.49
05:57:40|65078.15
05:57:41|65078.15
05:57:42|65074.6
05:57:44|65074.6
05:57:44|65073.45
05:57:45|65073.75
05:57:46|65073.6
05:57:47|65073.61
05:57:48|65070.72
05:57:49|65072.01
05:57:51|65071.94
05:57:52|65073.01
05:57:53|65069.41
05:57:53|65073.36
05:57:54|65075.05
05:57:55|65081.98
05:57:57|65079.64
05:57:58|65073.61
05:57:59|65076.6
05:58:01|65076.51
05:58:01|65074.17
05:58:02|65074.14
05:58:03|65070.05
05:58:04|65074.71
05:58:05|65075.57
05:58:07|65058.12
05:58:09|65054.44
05:58:10|65054.39
05:58:10|65058.02
05:58:12|65058.88
05:58:13|65061.28
05:58:14|65068.41
05:58:16|65060.85
05:58:17|65064.29
05:58:18|65065.51
05:58:18|65067.32
05:58:20|65067.69
05:58:20|65067.69
05:58:21|65067.31
05:58:22|65070.6
05:58:24|65072.71
05:58:26|65079.92
05:58:27|65085.
05:58:27|65083.45
05:58:28|65082.01
05:58:30|65081.93
05:58:31|65082.91
05:58:32|65080.54
05:58:33|65082.39
05:58:34|65078.4
05:58:35|65080.19
05:58:36|65075.56
05:58:37|65076.21
05:58:38|65075.01
05:58:39|65077.16
05:58:40|65078.03
05:58:41|65078.03
05:58:42|65078.27
05:58:43|65079.19
05:58:45|65080.28
05:58:45|65080.13
05:58:47|65080.13
05:58:48|65079.76
05:58:49|65080.31
05:58:50|65081.7
05:58:51|65082.37
05:58:53|65077.42
05:58:54|65078.14
05:58:55|65077.49
05:58:56|65078.36
05:58:57|65080.61
05:58:58|65080.92
05:58:59|65079.27
05:59:00|65081.8
05:59:01|65081.59
05:59:02|65081.34
05:59:03|65081.97
05:59:04|65079.93
05:59:06|65080.2
05:59:06|65080.2
05:59:08|65082.17
05:59:09|65081.91
05:59:10|65084.08
05:59:11|65082.26
05:59:12|65081.2
05:59:13|65081.8
05:59:15|65081.8
05:59:17|65083.06
05:59:18|65083.91
05:59:19|65083.69
05:59:20|65083.69
05:59:21|65078.75
05:59:22|65075.38
05:59:23|65075.17
05:59:24|65076.78
05:59:25|65074.9
05:59:26|65062.53
05:59:27|65058.88
05:59:29|65050.64
05:59:29|65053.25
05:59:30|65049.52
05:59:32|65054.96
05:59:33|65062.61
05:59:34|65064.56
05:59:35|65063.36
05:59:36|65058.95
05:59:37|65057.99
05:59:38|65057.78
05:59:38|65054.47
05:59:40|65056.6
05:59:41|65054.57
05:59:42|65052.85
05:59:43|65056.51
05:59:44|65050.17
05:59:45|65050.17
05:59:46|65050.84
05:59:47|65059.99
05:59:48|65061.09
05:59:49|65059.88
05:59:51|65061.32
05:59:51|65061.09
05:59:52|65061.06
05:59:54|65061.29
05:59:55|65061.
05:59:55|65062.43
05:59:56|65060.4
05:59:57|65060.96
05:59:58|65060.88
06:00:00|65062.43
06:00:01|65062.34
06:00:02|65064.59
06:00:03|65071.23
06:00:03|65074.46
06:00:05|65073.57
06:00:06|65079.83
06:00:06|65079.98
06:00:08|65067.79
06:00:10|65059.22
06:00:11|65051.6
06:00:11|65055.84
06:00:13|65052.14
06:00:14|65062.
06:00:15|65063.63
06:00:16|65055.28
06:00:17|65057.21
06:00:18|65055.66
06:00:19|65053.2
06:00:21|65056.66
06:00:22|65058.26
06:00:22|65053.26
06:00:23|65045.19
06:00:25|65046.99
06:00:26|65050.41
06:00:27|65049.63
06:00:28|65044.02
06:00:29|65049.57
06:00:30|65049.73
06:00:31|65046.05
06:00:32|65041.03
06:00:33|65040.
06:00:34|65049.72
06:00:35|65054.55
06:00:36|65051.3
06:00:37|65039.46
06:00:37|65040.
06:00:39|65037.49
06:00:41|65037.88
06:00:41|65029.9
06:00:43|65023.78
06:00:43|65020.
06:00:45|65024.55
06:00:45|65019.39
06:00:47|65024.87
06:00:47|65020.51
06:00:49|65025.79
06:00:49|65028.7
06:00:51|65024.
06:00:52|65017.83
06:00:52|65018.28
06:00:54|65015.42
06:00:54|65016.81
06:00:56|65014.6
06:00:57|65021.5
06:00:58|65018.17
06:00:59|65021.29
06:01:00|65023.4
06:01:01|65019.27
06:01:02|65022.37
06:01:03|65023.84
06:01:04|65020.1
06:01:05|65022.01
06:01:06|65015.65
06:01:07|65003.83
06:01:09|65012.16
06:01:11|65024.38
06:01:12|65027.99
06:01:13|65024.02
06:01:15|65030.
06:01:16|65030.
06:01:17|65034.77
06:01:18|65034.95
06:01:19|65041.34
06:01:20|65045.
06:01:21|65043.86
06:01:22|65045.73
06:01:23|65042.
06:01:24|65043.75
06:01:26|65040.22
06:01:26|65034.45
06:01:28|65036.
06:01:29|65037.95
06:01:30|65031.33
06:01:31|65029.57
06:01:31|65023.81
06:01:33|65024.37
06:01:34|65025.35
06:01:35|65013.67
06:01:36|65008.17
06:01:37|65010.13
06:01:38|65015.99
06:01:39|65017.31
06:01:40|65027.15
06:01:41|65023.16
06:01:42|65026.13
06:01:43|65027.72
06:01:45|65024.42
06:01:46|65022.64
06:01:47|65021.55
06:01:48|65019.15
06:01:49|65020.54
06:01:51|65021.25
06:01:51|65024.34
06:01:52|65024.34
06:01:54|65025.98
06:01:54|65026.15
06:01:55|65020.83
06:01:56|65010.84
06:01:57|65004.1
06:01:58|65002.36
06:01:59|65005.42
06:02:01|65007.21
06:02:01|65006.11
06:02:03|65009.
06:02:04|65005.1
06:02:05|65007.79
06:02:06|65007.63
06:02:07|65005.68
06:02:08|65003.9
06:02:09|65003.4
06:02:10|65005.55
06:02:10|65004.76
06:02:11|64998.38
06:02:14|64996.25
06:02:15|64983.99
06:02:16|64984.84
06:02:18|64995.98
06:02:18|64995.4
06:02:19|64997.42
06:02:21|64993.4
06:02:22|65003.16
06:02:23|65008.02
06:02:24|65011.59
06:02:25|65016.23
06:02:26|65014.1
06:02:27|65018.18
06:02:28|65015.1
06:02:29|65015.28
06:02:30|65022.43
06:02:31|65024.
06:02:32|65025.77
06:02:33|65024.17
06:02:34|65026.29
06:02:35|65029.38
06:02:37|65025.52
06:02:37|65020.89
06:02:38|65023.17
06:02:40|65025.99
06:02:40|65022.46
06:02:41|65028.83
06:02:43|65029.71
06:02:43|65027.01
06:02:44|65028.82
06:02:45|65026.72
06:02:46|65027.99
06:02:48|65027.67
06:02:49|65030.
06:02:50|65031.7
06:02:51|65036.28
06:02:52|65045.08
06:02:53|65051.38
06:02:54|65056.11
06:02:55|65055.66
06:02:56|65062.68
06:02:57|65069.09
06:02:58|65073.
06:03:00|65074.11
06:03:00|65059.99
06:03:02|65061.82
06:03:02|65059.4
06:03:03|65053.64
06:03:05|65071.52
06:03:06|65066.1
06:03:07|65079.88
06:03:08|65078.01
06:03:08|65084.
06:03:10|65094.18
06:03:11|65092.26
06:03:11|65086.13
06:03:12|65073.51
06:03:14|65071.51
06:03:15|65069.42
06:03:16|65069.43
06:03:17|65075.
06:03:18|65076.41
06:03:19|65072.14
06:03:20|65079.87
06:03:22|65081.94
06:03:23|65079.13
06:03:24|65082.38
06:03:24|65075.15
06:03:26|65074.65
06:03:26|65073.27
06:03:27|65074.68
06:03:28|65068.8
06:03:29|65070.69
06:03:30|65073.57
06:03:32|65077.81
06:03:33|65075.33
06:03:34|65069.88
06:03:35|65067.14
06:03:36|65054.66
06:03:38|65048.
06:03:38|65043.15
06:03:39|65047.33
06:03:40|65051.31
06:03:41|65045.14
06:03:42|65045.94
06:03:43|65049.68
06:03:44|65050.2
06:03:45|65054.67
06:03:47|65052.36
06:03:48|65055.55
06:03:49|65050.19
06:03:49|65048.51
06:03:50|65051.11
06:03:51|65048.08
06:03:52|65049.62
06:03:54|65049.62
06:03:55|65055.5
06:03:57|65048.91
06:03:57|65047.84
06:03:58|65049.92
06:03:59|65048.69
06:04:00|65049.99
06:04:01|65046.59
06:04:02|65048.54
06:04:03|65043.4
06:04:04|65045.13
06:04:05|65044.
06:04:06|65042.93
06:04:07|65044.47
06:04:08|65041.25
06:04:09|65038.66
06:04:10|65041.81
06:04:11|65048.2
06:04:13|65050.
06:04:15|65052.12
06:04:17|65056.63
06:04:18|65055.79
06:04:20|65060.49
06:04:22|65067.93
06:04:23|65060.49
06:04:24|65053.15
06:04:25|65052.
06:04:26|65051.97
06:04:27|65052.04
06:04:28|65056.2
06:04:29|65055.85
06:04:31|65053.74
06:04:32|65049.34
06:04:33|65050.85
06:04:34|65052.77
06:04:36|65053.45
06:04:37|65050.
06:04:37|65050.58
06:04:38|65048.66
06:04:40|65051.57
06:04:40|65050.34
06:04:42|65050.02
06:04:42|65054.52
06:04:45|65058.3
06:04:45|65057.38
06:04:46|65054.06
06:04:47|65054.36
06:04:48|65050.75
06:04:50|65050.46
06:04:51|65051.79
06:04:52|65049.05
06:04:52|65042.67
06:04:54|65045.37
06:04:55|65047.92
06:04:56|65044.29
06:04:56|65046.65
06:04:58|65046.65
06:04:59|65044.55
06:05:00|65048.17
06:05:02|65050.13
06:05:03|65044.81
06:05:04|65045.81
06:05:05|65045.54
06:05:06|65044.62
06:05:07|65055.13
06:05:07|65052.85
06:05:08|65054.27
06:05:10|65054.13
06:05:10|65056.07
06:05:12|65055.68
06:05:13|65058.
06:05:14|65059.33
06:05:16|65062.57
06:05:16|65061.07
06:05:17|65060.84
06:05:18|65059.32
06:05:20|65058.17
06:05:21|65052.2
06:05:23|65045.
06:05:24|65051.19
06:05:25|65048.14
06:05:27|65051.13
06:05:27|65050.79
06:05:28|65050.79
06:05:30|65050.
06:05:31|65051.7
06:05:31|65051.22
06:05:33|65048.86
06:05:34|65048.86
06:05:34|65051.91
06:05:35|65052.59
06:05:36|65052.
06:05:37|65053.4
06:05:39|65052.
06:05:40|65055.74
06:05:41|65052.47
06:05:42|65060.92
06:05:43|65063.28
06:05:44|65063.15
06:05:46|65059.87
06:05:47|65059.91
06:05:48|65060.01
06:05:48|65058.34
06:05:50|65061.48
06:05:51|65052.01
06:05:51|65054.05
06:05:53|65055.01
06:05:54|65055.01
06:05:54|65055.61
06:05:55|65053.65
06:05:57|65078.62
06:05:57|65079.87
06:05:59|65072.81
06:06:00|65067.94
06:06:01|65075.57
06:06:02|65075.52
06:06:03|65073.96
06:06:04|65075.67
06:06:05|65074.25
06:06:07|65078.21
06:06:08|65080.53
06:06:08|65080.
06:06:09|65082.
06:06:10|65081.68
06:06:11|65081.68
06:06:12|65090.07
06:06:13|65104.14
06:06:14|65098.47
06:06:15|65087.83
06:06:17|65075.45
06:06:18|65082.44
06:06:19|65072.69
06:06:21|65075.99
06:06:22|65073.07
06:06:22|65081.35
06:06:24|65078.63
06:06:25|65078.75
06:06:26|65071.95
06:06:27|65068.06
06:06:28|65068.06
06:06:29|65068.45
06:06:30|65064.13
06:06:31|65068.57
06:06:32|65063.6
06:06:33|65060.75
06:06:34|65052.
06:06:36|65058.12
06:06:36|65056.61
06:06:37|65056.39
06:06:38|65049.36
06:06:39|65054.
06:06:41|65057.71
06:06:42|65061.32
06:06:42|65063.96
06:06:44|65059.12
06:06:45|65059.12
06:06:46|65059.82
06:06:47|65059.7
06:06:48|65062.12
06:06:49|65062.
06:06:50|65060.95
06:06:51|65066.43
06:06:52|65069.55
06:06:54|65068.56
06:06:55|65064.7
06:06:55|65056.91
06:06:56|65061.26
06:06:58|65061.07
06:06:58|65056.5
06:07:00|65055.88
06:07:01|65051.06
06:07:02|65052.81
06:07:03|65055.7
06:07:05|65051.19
06:07:06|65057.12
06:07:07|65054.02
06:07:08|65051.05
06:07:09|65053.32
06:07:10|65049.78
06:07:11|65057.11
06:07:12|65060.3
06:07:14|65058.01
06:07:14|65062.38
06:07:16|65066.61
06:07:18|65065.1
06:07:18|65065.78
06:07:20|65063.49
06:07:21|65050.28
06:07:23|65054.13
06:07:23|65055.
06:07:24|65054.76
06:07:26|65054.76
06:07:27|65054.76
06:07:28|65057.26
06:07:28|65055.66
06:07:30|65048.19
06:07:31|65045.9
06:07:32|65040.37
06:07:33|65040.
06:07:34|65041.06
06:07:35|65030.16
06:07:36|65032.91
06:07:37|65032.1
06:07:38|65028.27
06:07:39|65030.12
06:07:41|65028.63
06:07:41|65029.03
06:07:42|65026.41
06:07:43|65026.06
06:07:44|65027.74
06:07:45|65026.77
06:07:47|65024.07
06:07:47|65024.06
06:07:48|65030.13
06:07:50|65030.55
06:07:51|65032.89
06:07:51|65035.13
06:07:52|65043.
06:07:53|65042.92
06:07:55|65034.93
06:07:56|65037.73
06:07:57|65037.73
06:07:58|65036.45
06:07:59|65036.45
06:08:01|65036.77
06:08:02|65038.96
06:08:04|65026.71
06:08:04|65025.49
06:08:05|65029.2
06:08:07|65026.03
06:08:08|65025.51
06:08:09|65028.79
06:08:09|65030.36
06:08:11|65030.96
06:08:12|65030.36
06:08:13|65022.98
06:08:14|65023.66
06:08:15|65023.61
06:08:16|65024.14
06:08:19|65024.6
06:08:20|65022.23
06:08:21|65024.08
06:08:22|65030.56
06:08:24|65028.57
06:08:25|65035.
06:08:26|65033.25
06:08:27|65032.42
06:08:29|65031.01
06:08:29|65033.01
06:08:31|65033.01
06:08:32|65030.06
06:08:33|65028.25
06:08:34|65022.93
06:08:35|65025.71
06:08:36|65029.29
06:08:37|65028.06
06:08:39|65021.15
06:08:39|65025.52
06:08:40|65024.76
06:08:41|65035.99
06:08:43|65042.3
06:08:43|65029.99
06:08:44|65026.05
06:08:45|65031.5
06:08:46|65029.59
06:08:48|65027.74
06:08:49|65028.15
06:08:49|65029.76
06:08:51|65028.69
06:08:52|65025.88
06:08:53|65026.81
06:08:54|65026.
06:08:55|65027.24
06:08:56|65023.54
06:08:57|65027.99
06:08:58|65029.87
06:08:59|65024.95
06:09:00|65027.09
06:09:01|65027.22
06:09:02|65025.93
06:09:03|65022.51
06:09:04|65027.96
06:09:06|65031.25
06:09:06|65038.99
06:09:07|65035.86
06:09:08|65038.26
06:09:09|65036.93
06:09:11|65037.21
06:09:11|65038.63
06:09:12|65041.63
06:09:13|65037.96
06:09:15|65044.
06:09:16|65041.03
06:09:16|65039.57
06:09:18|65042.8
06:09:20|65059.16
06:09:21|65049.3
06:09:22|65043.57
06:09:24|65045.87
06:09:24|65046.
06:09:26|65046.6
06:09:27|65043.39
06:09:28|65037.01
06:09:29|65037.87
06:09:30|65039.64
06:09:31|65035.42
06:09:32|65035.68
06:09:33|65038.
06:09:35|65035.41
06:09:35|65029.68
06:09:36|65030.89
06:09:37|65015.87
06:09:39|65014.31
06:09:40|65014.43
06:09:40|65014.43
06:09:42|65017.44
06:09:43|65015.26
06:09:44|65015.88
06:09:44|65016.03
06:09:47|65017.93
06:09:48|65012.78
06:09:49|65014.89
06:09:49|65011.19
06:09:51|65011.19
06:09:52|65017.81
06:09:53|65019.37
06:09:54|65018.07
06:09:55|65017.52
06:09:56|65013.66
06:09:57|65013.66
06:09:59|65018.65
06:10:00|65017.8
06:10:01|65018.03
06:10:01|65020.37
06:10:02|65022.44
06:10:04|65015.85
06:10:04|65017.24
06:10:05|65021.24
06:10:06|65021.45
06:10:07|65021.45
06:10:08|65018.83
06:10:10|65025.99
06:10:10|65020.28
06:10:11|65022.34
06:10:12|65025.17
06:10:13|65021.55
06:10:14|65012.56
06:10:15|65019.3
06:10:16|65019.54
06:10:17|65019.5
06:10:20|65015.86
06:10:22|65019.28
06:10:23|65018.42
06:10:24|65018.41
06:10:25|65022.95
06:10:27|65023.22
06:10:27|65023.14
06:10:28|65027.69
06:10:31|65031.91
06:10:32|65041.64
06:10:32|65042.54
06:10:33|65042.7
06:10:34|65042.7
06:10:36|65040.43
06:10:37|65043.12
06:10:38|65041.93
06:10:39|65042.03
06:10:40|65043.
06:10:42|65046.15
06:10:42|65044.21
06:10:43|65039.07
06:10:44|65041.99
06:10:45|65041.7
06:10:47|65041.69
06:10:48|65037.01
06:10:48|65040.48
06:10:49|65041.
06:10:50|65039.67
06:10:51|65048.64
06:10:52|65052.47
06:10:54|65054.53
06:10:54|65054.1
06:10:56|65054.02
06:10:57|65054.
06:10:58|65060.74
06:11:00|65061.63
06:11:01|65063.53
06:11:01|65063.38
06:11:03|65059.15
06:11:03|65059.01
06:11:04|65054.57
06:11:05|65048.45
06:11:06|65045.4
06:11:07|65046.57
06:11:09|65049.85
06:11:10|65062.45
06:11:11|65060.92
06:11:11|65060.01
06:11:13|65060.01
06:11:14|65057.57
06:11:15|65052.01
06:11:15|65059.04
06:11:17|65063.99
06:11:18|65068.18
06:11:19|65066.03
06:11:21|65068.14
06:11:22|65063.25
06:11:23|65062.15
06:11:25|65059.73
06:11:26|65061.14
06:11:27|65050.78
06:11:28|65053.05
06:11:30|65047.99
06:11:31|65047.98
06:11:31|65041.12
06:11:33|65038.41
06:11:34|65036.79
06:11:35|65034.23
06:11:36|65033.2
06:11:37|65033.2
06:11:38|65026.03
06:11:39|65027.5
06:11:40|65024.34
06:11:42|65020.41
06:11:42|65016.34
06:11:43|65016.21
06:11:44|65019.71
06:11:46|65017.77
06:11:47|65016.14
06:11:48|65013.57
06:11:48|65020.07
06:11:49|65016.95
06:11:51|65010.55
06:11:52|65017.39
06:11:53|65015.51
06:11:54|65017.6
06:11:55|65019.77
06:11:56|65018.94
06:11:57|65020.84
06:11:58|65020.49
06:11:59|65019.72
06:12:00|65021.04
06:12:01|65022.44
06:12:02|65026.51
06:12:04|65024.39
06:12:04|65024.4
06:12:05|65030.12
06:12:06|65025.82
06:12:08|65025.97
06:12:08|65026.41
06:12:09|65026.28
06:12:10|65027.44
06:12:11|65029.48
06:12:12|65031.58
06:12:13|65015.79
06:12:15|65018.75
06:12:16|65018.51
06:12:16|65016.87
06:12:17|65022.22
06:12:18|65023.12
06:12:20|65024.72
06:12:22|65022.92
06:12:23|65021.61
06:12:24|65018.98
06:12:26|65019.5
06:12:27|65019.87
06:12:27|65018.81
06:12:28|65017.38
06:12:29|65020.17
06:12:30|65022.35
06:12:31|65020.06
06:12:32|65018.6
06:12:35|65021.65
06:12:36|65021.65
06:12:36|65020.56
06:12:38|65020.56
06:12:39|65012.56
06:12:40|65018.76
06:12:41|65016.27
06:12:42|65014.24
06:12:43|65018.35
06:12:45|65019.59
06:12:46|65017.52
06:12:46|65022.
06:12:47|65026.21
06:12:49|65024.2
06:12:51|65024.2
06:12:52|65021.13
06:12:52|65019.23
06:12:54|65019.87
06:12:56|65011.
06:12:56|65015.4
06:12:58|65014.27
06:12:59|65016.68
06:13:00|65016.04
06:13:01|65016.68
06:13:02|65019.93
06:13:02|65019.16
06:13:04|65020.23
06:13:05|65022.75
06:13:05|65015.98
06:13:06|65024.54
06:13:07|65022.64
06:13:09|65026.43
06:13:10|65022.58
06:13:11|65026.48
06:13:12|65024.94
06:13:13|65026.55
06:13:14|65029.54
06:13:15|65029.66
06:13:16|65028.24
06:13:17|65034.38
06:13:18|65040.16
06:13:19|65046.15
06:13:20|65042.45
06:13:21|65046.55
06:13:22|65050.23
06:13:23|65052.79
06:13:24|65052.15
06:13:25|65047.98
06:13:26|65039.68
06:13:27|65036.42
06:13:29|65034.
06:13:30|65035.19
06:13:31|65034.51
06:13:32|65037.38
06:13:34|65033.58
06:13:35|65033.88
06:13:36|65030.5
06:13:37|65029.73
06:13:39|65033.08
06:13:39|65032.28
06:13:41|65033.49
06:13:41|65030.86
06:13:43|65034.87
06:13:44|65030.7
06:13:45|65034.11
06:13:46|65028.09
06:13:47|65032.1
06:13:48|65031.88
06:13:49|65029.8
06:13:50|65033.27
06:13:51|65033.03
06:13:53|65035.
06:13:53|65032.64
06:13:54|65029.46
06:13:55|65030.08
06:13:56|65029.96
06:13:57|65025.88
06:13:58|65030.33
06:13:59|65033.53
06:14:00|65029.83
06:14:01|65028.24
06:14:02|65029.16
06:14:03|65032.42
06:14:04|65032.84
06:14:05|65034.45
06:14:06|65034.09
06:14:07|65037.47
06:14:08|65034.64
06:14:09|65036.66
06:14:11|65032.21
06:14:12|65036.99
06:14:13|65035.55
06:14:14|65033.84
06:14:15|65035.51
06:14:16|65038.72
06:14:17|65050.66
06:14:18|65047.68
06:14:19|65052.09
06:14:20|65051.21
06:14:22|65055.
06:14:22|65053.25
06:14:25|65043.99
06:14:25|65040.63
06:14:27|65041.91
06:14:28|65042.36
06:14:28|65041.93
06:14:30|65037.99
06:14:30|65044.39
06:14:32|65045.47
06:14:33|65043.9
06:14:34|65043.99
06:14:35|65047.29
06:14:36|65044.17
06:14:38|65045.59
06:14:38|65044.01
06:14:39|65044.01
06:14:40|65042.68
06:14:41|65044.89
06:14:43|65041.5
06:14:44|65042.1
06:14:45|65040.71
06:14:46|65045.59
06:14:47|65042.26
06:14:48|65038.6
06:14:49|65039.87
06:14:50|65040.
06:14:51|65040.07
06:14:52|65039.04
06:14:53|65039.04
06:14:54|65040.08
06:14:55|65040.08
06:14:57|65040.21
06:14:57|65040.21
06:14:59|65040.21
06:14:59|65043.21
06:15:01|65039.54
06:15:02|65029.95
06:15:03|65023.67
06:15:03|65023.09
06:15:05|65023.12
06:15:05|65021.67
06:15:07|65020.
06:15:08|65024.46
06:15:09|65021.73
06:15:10|65022.03
06:15:11|65033.23
06:15:12|65030.93
06:15:13|65033.76
06:15:14|65033.76
06:15:15|65022.1
06:15:16|65023.95
06:15:17|65020.48
06:15:18|65024.6
06:15:19|65023.14
06:15:20|65025.26
06:15:21|65023.37
06:15:22|65024.98
06:15:23|65026.19
06:15:25|65024.51
06:15:26|65024.
06:15:27|65017.22
06:15:29|65013.59
06:15:29|65017.12
06:15:30|65016.02
06:15:31|65015.89
06:15:32|65013.86
06:15:33|65014.16
06:15:34|65014.22
06:15:35|65011.77
06:15:36|65018.8
06:15:37|65015.94
06:15:38|65016.98
06:15:40|65019.25
06:15:40|65023.69
06:15:41|65022.21
06:15:42|65018.15
06:15:44|65018.12
06:15:44|65018.12
06:15:46|65021.84
06:15:46|65025.62
06:15:48|65022.01
06:15:49|65026.52
06:15:50|65027.73
06:15:51|65036.68
06:15:52|65035.9
06:15:53|65037.25
06:15:54|65038.
06:15:55|65036.36
06:15:56|65022.69
06:15:57|65024.83
06:15:58|65017.99
06:15:59|65018.47
06:16:00|65019.78
06:16:01|65023.03
06:16:03|65022.64
06:16:03|65024.
06:16:04|65024.92
06:16:05|65022.26
06:16:06|65019.94
06:16:07|65016.31
06:16:08|65020.19
06:16:09|65018.83
06:16:10|65031.98
06:16:11|65025.73
06:16:12|65029.32
06:16:13|65029.32
06:16:15|65025.91
06:16:16|65027.38
06:16:17|65028.87
06:16:18|65035.42
06:16:19|65036.43
06:16:20|65044.03
06:16:21|65050.79
06:16:22|65059.19
06:16:23|65046.28
06:16:25|65054.29
06:16:26|65053.73
06:16:28|65053.88
06:16:29|65049.36
06:16:30|65055.84
06:16:31|65055.69
06:16:32|65057.04
06:16:34|65064.11
06:16:34|65060.37
06:16:35|65064.
06:16:37|65065.52
06:16:37|65063.23
06:16:39|65059.16
06:16:40|65065.61
06:16:41|65063.77
06:16:42|65061.72
06:16:43|65061.22
06:16:44|65071.74
06:16:45|65070.04
06:16:46|65069.13
06:16:48|65076.29
06:16:48|65075.18
06:16:49|65079.73
06:16:51|65069.35
06:16:51|65068.7
06:16:52|65061.14
06:16:53|65059.97
06:16:55|65055.95
06:16:55|65052.34
06:16:56|65050.
06:16:57|65056.13
06:16:59|65049.81
06:17:00|65053.83
06:17:01|65058.28
06:17:02|65060.6
06:17:03|65066.13
06:17:04|65067.27
06:17:05|65066.76
06:17:06|65067.57
06:17:07|65071.34
06:17:09|65065.97
06:17:10|65067.72
06:17:11|65065.65
06:17:11|65074.54
06:17:12|65072.95
06:17:14|65072.27
06:17:15|65071.26
06:17:15|65070.69
06:17:17|65074.93
06:17:18|65074.85
06:17:19|65089.29
06:17:20|65089.88
06:17:21|65089.76
06:17:23|65086.86
06:17:24|65089.67
06:17:25|65084.74
06:17:27|65084.98
06:17:27|65082.06
06:17:29|65087.05
06:17:30|65079.88
06:17:32|65089.99
06:17:33|65087.49
06:17:33|65087.23
06:17:35|65086.77
06:17:35|65089.61
06:17:37|65086.39
06:17:38|65087.99
06:17:39|65085.97
06:17:40|65087.76
06:17:41|65087.34
06:17:42|65085.3
06:17:43|65085.56
06:17:45|65087.11
06:17:45|65088.01
06:17:47|65087.26
06:17:48|65095.51
06:17:49|65091.19
06:17:49|65089.8
06:17:50|65090.
06:17:52|65091.1
06:17:53|65091.85
06:17:54|65090.93
06:17:54|65089.86
06:17:55|65097.53
06:17:57|65098.93
06:17:58|65098.94
06:17:59|65094.34
06:18:00|65099.9
06:18:01|65116.82
06:18:02|65116.66
06:18:02|65116.79
06:18:04|65131.99
06:18:05|65125.84
06:18:05|65121.36
06:18:07|65117.91
06:18:08|65114.79
06:18:09|65117.59
06:18:10|65109.13
06:18:12|65103.93
06:18:12|65109.74
06:18:13|65109.74
06:18:14|65114.46
06:18:16|65117.5
06:18:16|65124.01
06:18:17|65126.94
06:18:20|65125.88
06:18:20|65132.78
06:18:22|65134.72
06:18:23|65130.03
06:18:23|65127.73
06:18:24|65125.74
06:18:25|65120.
06:18:28|65121.99
06:18:29|65118.57
06:18:30|65125.85
06:18:31|65130.01
06:18:33|65125.62
06:18:34|65125.67
06:18:35|65125.71
06:18:36|65121.76
06:18:37|65117.56
06:18:38|65118.11
06:18:39|65116.
06:18:40|65122.85
06:18:41|65120.5
06:18:42|65118.91
06:18:43|65116.82
06:18:45|65108.14
06:18:45|65114.88
06:18:47|65108.6
06:18:48|65108.22
06:18:49|65106.84
06:18:50|65104.34
06:18:51|65103.54
06:18:53|65103.57
06:18:53|65101.05
06:18:55|65098.01
06:18:56|65097.55
06:18:57|65100.84
06:18:58|65099.73
06:18:58|65097.73
06:19:00|65099.9
06:19:00|65096.1
06:19:02|65095.45
06:19:03|65095.45
06:19:04|65100.12
06:19:05|65101.88
06:19:06|65100.09
06:19:08|65102.14
06:19:08|65110.02
06:19:09|65106.04
06:19:10|65106.06
06:19:12|65105.27
06:19:12|65103.82
06:19:14|65098.04
06:19:15|65103.2
06:19:16|65107.34
06:19:17|65105.27
06:19:18|65105.71
06:19:19|65109.51
06:19:20|65106.33
06:19:21|65105.91
06:19:22|65116.01
06:19:23|65114.68
06:19:24|65115.85
06:19:25|65119.55
06:19:26|65116.13
06:19:27|65121.98
06:19:28|65122.54
06:19:30|65120.23
06:19:32|65125.03
06:19:33|65122.98
06:19:35|65122.05
06:19:36|65116.45
06:19:37|65112.38
06:19:38|65115.54
06:19:38|65113.55
06:19:41|65109.29
06:19:41|65113.99
06:19:42|65110.22
06:19:43|65110.95
06:19:45|65112.67
06:19:45|65114.2
06:19:47|65116.02
06:19:47|65112.21
06:19:48|65122.01
06:19:50|65117.13
06:19:50|65119.78
06:19:52|65123.68
06:19:53|65122.88
06:19:54|65122.84
06:19:55|65120.5
06:19:57|65120.85
06:19:58|65118.32
06:19:58|65123.88
06:19:59|65125.54
06:20:00|65123.2
06:20:02|65127.35
06:20:03|65132.53
06:20:04|65128.01
06:20:05|65124.81
06:20:06|65125.06
06:20:07|65125.
06:20:08|65119.88
06:20:09|65125.
06:20:10|65119.26
06:20:11|65119.95
06:20:12|65119.51
06:20:13|65120.99
06:20:14|65116.95
06:20:15|65115.27
06:20:16|65115.99
06:20:17|65116.26
06:20:18|65117.74
06:20:19|65120.26
06:20:20|65119.44
06:20:21|65119.14
06:20:22|65114.76
06:20:23|65115.59
06:20:24|65115.6
06:20:26|65113.84
06:20:26|65116.81
06:20:27|65118.74
06:20:29|65116.72
06:20:31|65115.21
06:20:31|65114.53
06:20:32|65116.4
06:20:34|65116.89
06:20:35|65115.94
06:20:35|65099.7
06:20:37|65096.28
06:20:38|65094.27
06:20:39|65094.02
06:20:39|65084.02
06:20:41|65082.81
06:20:42|65084.27
06:20:43|65098.15
06:20:44|65096.5
06:20:45|65100.54
06:20:46|65091.99
06:20:47|65086.09
06:20:48|65097.32
06:20:49|65100.49
06:20:50|65093.96
06:20:52|65096.41
06:20:52|65099.68
06:20:54|65097.77
06:20:54|65102.51
06:20:56|65100.25
06:20:56|65103.16
06:20:58|65096.99
06:20:59|65096.45
06:21:00|65095.93
06:21:01|65095.93
06:21:01|65091.89
06:21:03|65091.85
06:21:04|65089.46
06:21:05|65097.92
06:21:06|65096.52
06:21:07|65104.45
06:21:09|65102.27
06:21:09|65098.34
06:21:10|65100.59
06:21:11|65097.96
06:21:12|65099.91
06:21:14|65095.99
06:21:16|65094.4
06:21:16|65104.27
06:21:17|65105.27
06:21:18|65101.13
06:21:19|65101.39
06:21:21|65103.52
06:21:21|65109.99
06:21:22|65111.15
06:21:23|65106.13
06:21:24|65110.79
06:21:25|65108.07
06:21:26|65135.
06:21:27|65140.01
06:21:28|65143.84
06:21:29|65143.6
06:21:30|65127.87
06:21:32|65125.93
06:21:33|65127.09
06:21:34|65136.88
06:21:35|65135.53
06:21:37|65136.44
06:21:38|65138.04
06:21:39|65138.51
06:21:40|65137.63
06:21:41|65126.2
06:21:42|65131.73
06:21:43|65133.66
06:21:44|65130.23
06:21:44|65134.24
06:21:45|65131.84
06:21:46|65131.78
06:21:48|65131.59
06:21:49|65131.13
06:21:50|65130.
06:21:51|65130.12
06:21:52|65135.94
06:21:53|65134.06
06:21:54|65138.83
06:21:55|65140.72
06:21:56|65134.37
06:21:57|65141.71
06:21:58|65143.34
06:22:00|65138.07
06:22:00|65136.36
06:22:02|65135.92
06:22:02|65133.87
06:22:03|65131.29
06:22:04|65140.58
06:22:06|65140.06
06:22:06|65138.27
06:22:08|65138.14
06:22:09|65135.59
06:22:09|65135.54
06:22:11|65136.24
06:22:11|65134.17
06:22:12|65133.61
06:22:13|65138.05
06:22:14|65138.97
06:22:16|65150.24
06:22:18|65148.9
06:22:18|65144.28
06:22:20|65141.47
06:22:20|65142.56
06:22:22|65141.57
06:22:22|65138.19
06:22:23|65136.49
06:22:24|65140.96
06:22:25|65140.37
06:22:26|65140.81
06:22:28|65142.18
06:22:28|65142.04
06:22:30|65144.88
06:22:31|65143.78
06:22:32|65140.55
06:22:34|65142.59
06:22:35|65148.08
06:22:36|65148.9
06:22:37|65150.01
06:22:38|65148.94
06:22:39|65147.37
06:22:41|65147.08
06:22:42|65156.01
06:22:43|65154.82
06:22:44|65158.02
06:22:45|65156.39
06:22:47|65152.91
06:22:47|65147.85
06:22:48|65140.41
06:22:50|65138.72
06:22:51|65135.69
06:22:51|65139.4
06:22:53|65138.04
06:22:54|65138.04
06:22:55|65139.29
06:22:56|65136.12
06:22:57|65135.58
06:22:58|65137.65
06:22:58|65136.51
06:23:00|65138.86
06:23:02|65138.74
06:23:02|65144.47
06:23:03|65145.83
06:23:05|65143.07
06:23:06|65142.01
06:23:06|65148.
06:23:08|65154.55
06:23:08|65148.02
06:23:09|65151.07
06:23:10|65148.01
06:23:12|65154.69
06:23:12|65151.96
06:23:14|65148.02
06:23:14|65149.88
06:23:16|65142.62
06:23:16|65151.42
06:23:18|65152.13
06:23:19|65150.91
06:23:20|65150.91
06:23:21|65153.16
06:23:22|65151.38
06:23:23|65157.6
06:23:24|65150.35
06:23:25|65150.17
06:23:26|65147.17
06:23:27|65146.45
06:23:28|65149.99
06:23:29|65150.27
06:23:31|65149.16
06:23:32|65151.93
06:23:33|65152.33
06:23:34|65151.63
06:23:35|65154.09
06:23:37|65154.29
06:23:37|65152.79
06:23:38|65149.97
06:23:40|65152.15
06:23:41|65151.85
06:23:42|65158.27
06:23:43|65152.
06:23:45|65163.99
06:23:46|65158.48
06:23:46|65158.
06:23:48|65158.
06:23:48|65159.7
06:23:49|65156.24
06:23:50|65154.56
06:23:51|65153.38
06:23:52|65152.08
06:23:54|65150.
06:23:55|65149.6
06:23:56|65136.88
06:23:56|65140.66
06:23:58|65137.34
06:23:59|65142.57
06:23:59|65140.96
06:24:01|65141.89
06:24:02|65137.09
06:24:04|65154.89
06:24:04|65158.24
06:24:05|65160.
06:24:07|65156.27
06:24:08|65158.98
06:24:09|65156.01
06:24:10|65156.45
06:24:11|65156.01
06:24:12|65156.01
06:24:13|65160.35
06:24:14|65158.95
06:24:15|65157.16
06:24:16|65154.29
06:24:17|65156.75
06:24:18|65154.91
06:24:20|65167.
06:24:20|65194.
06:24:21|65204.53
06:24:22|65206.07
06:24:23|65212.
06:24:25|65202.
06:24:25|65200.
06:24:26|65202.26
06:24:27|65204.5
06:24:28|65203.11
06:24:30|65206.01
06:24:31|65208.14
06:24:32|65208.25
06:24:34|65224.
06:24:36|65227.85
06:24:36|65230.
06:24:38|65232.61
06:24:39|65226.77
06:24:40|65225.
06:24:41|65220.87
06:24:43|65223.98
06:24:43|65226.14
06:24:45|65226.01
06:24:45|65228.87
06:24:46|65228.04
06:24:48|65210.16
06:24:49|65216.33
06:24:49|65208.6
06:24:51|65208.03
06:24:51|65203.95
06:24:53|65202.49
06:24:54|65207.27
06:24:55|65204.34
06:24:56|65198.98
06:24:57|65199.25
06:24:58|65199.
06:24:59|65200.33
06:25:00|65198.97
06:25:02|65203.81
06:25:02|65204.26
06:25:03|65220.46
06:25:04|65213.52
06:25:05|65215.43
06:25:06|65208.97
06:25:08|65209.35
06:25:09|65202.86
06:25:10|65202.31
06:25:11|65203.69
06:25:12|65202.
06:25:13|65202.01
06:25:14|65201.86
06:25:15|65196.08
06:25:16|65197.08
06:25:17|65196.89
06:25:18|65192.01
06:25:19|65206.29
06:25:20|65209.27
06:25:21|65204.02
06:25:22|65209.62
06:25:23|65217.43
06:25:25|65214.13
06:25:26|65212.04
06:25:27|65214.57
06:25:28|65210.74
06:25:29|65208.12
06:25:30|65206.89
06:25:30|65207.61
06:25:32|65204.49
06:25:33|65200.31
06:25:35|65199.04
06:25:35|65191.69
06:25:36|65194.52
06:25:37|65189.41
06:25:38|65190.6
06:25:39|65188.71
06:25:42|65188.89
06:25:42|65183.
06:25:44|65182.48
06:25:45|65186.73
06:25:46|65181.47
06:25:47|65181.58
06:25:48|65179.83
06:25:49|65172.41
06:25:51|65177.48
06:25:52|65170.89
06:25:53|65169.04
06:25:54|65171.13
06:25:55|65165.99
06:25:57|65167.72
06:25:57|65165.
06:25:58|65168.57
06:25:59|65165.87
06:26:00|65166.28
06:26:02|65169.88
06:26:02|65164.95
06:26:03|65172.2
06:26:04|65171.47
06:26:06|65170.95
06:26:07|65170.01
06:26:08|65175.01
06:26:09|65167.66
06:26:10|65175.51
06:26:11|65173.47
06:26:13|65173.17
06:26:14|65172.33
06:26:15|65175.9
06:26:16|65170.69
06:26:17|65175.85
06:26:18|65177.37
06:26:19|65174.91
06:26:19|65173.84
06:26:21|65173.84
06:26:21|65177.59
06:26:22|65180.18
06:26:23|65177.1
06:26:25|65176.84
06:26:26|65179.23
06:26:26|65179.23
06:26:28|65178.71
06:26:29|65175.
06:26:30|65180.53
06:26:31|65179.99
06:26:32|65175.63
06:26:33|65175.35
06:26:35|65173.54
06:26:36|65172.68
06:26:37|65172.68
06:26:39|65175.44
06:26:41|65188.33
06:26:41|65188.45
06:26:43|65191.95
06:26:43|65191.46
06:26:45|65193.01
06:26:45|65190.01
06:26:47|65194.18
06:26:48|65196.32
06:26:49|65195.01
06:26:49|65192.57
06:26:51|65193.03
06:26:53|65191.9
06:26:53|65193.23
06:26:54|65190.46
06:26:55|65190.14
06:26:57|65185.73
06:26:58|65191.54
06:26:59|65188.76
06:27:00|65192.61
06:27:01|65187.44
06:27:03|65186.03
06:27:04|65185.91
06:27:04|65191.57
06:27:06|65189.73
06:27:06|65190.41
06:27:07|65187.72
06:27:09|65190.41
06:27:10|65191.68
06:27:11|65190.9
06:27:12|65189.13
06:27:13|65190.01
06:27:13|65197.7
06:27:14|65194.04
06:27:16|65194.04
06:27:17|65196.37
06:27:18|65198.
06:27:19|65197.13
06:27:21|65192.76
06:27:21|65195.47
06:27:22|65203.73
06:27:23|65204.01
06:27:24|65216.01
06:27:26|65214.4
06:27:27|65212.94
06:27:28|65215.79
06:27:29|65215.79
06:27:29|65213.16
06:27:31|65217.05
06:27:32|65229.3
06:27:32|65225.78
06:27:34|65220.66
06:27:35|65213.5
06:27:36|65219.26
06:27:38|65221.62
06:27:38|65221.47
06:27:39|65221.85
06:27:40|65218.51
06:27:41|65215.4
06:27:43|65213.56
06:27:43|65209.37
06:27:45|65202.01
06:27:45|65207.99
06:27:46|65204.02
06:27:48|65209.15
06:27:48|65205.51
06:27:50|65205.51
06:27:51|65203.52
06:27:52|65200.89
06:27:53|65201.17
06:27:54|65197.87
06:27:55|65197.87
06:27:56|65195.12
06:27:57|65195.52
06:27:59|65197.87
06:27:59|65202.72
06:28:01|65200.59
06:28:02|65201.72
06:28:03|65198.98
06:28:04|65194.87
06:28:05|65197.26
06:28:06|65197.26
06:28:08|65202.8
06:28:08|65200.01
06:28:09|65202.33
06:28:10|65203.48
06:28:11|65208.51
06:28:12|65203.75
06:28:13|65204.36
06:28:14|65205.
06:28:15|65202.8
06:28:16|65199.13
06:28:18|65201.4
06:28:18|65202.13
06:28:19|65201.76
06:28:20|65203.35
06:28:21|65200.73
06:28:22|65202.71
06:28:24|65202.33
06:28:24|65201.76
06:28:25|65203.5
06:28:27|65204.74
06:28:27|65206.88
06:28:28|65204.2
06:28:29|65207.08
06:28:30|65203.19
06:28:31|65202.57
06:28:33|65203.32
06:28:33|65210.05
06:28:35|65208.15
06:28:35|65208.31
06:28:36|65201.81
06:28:38|65204.56
06:28:38|65206.13
06:28:39|65206.94
06:28:41|65205.02
06:28:42|65200.54
06:28:44|65194.02
06:28:44|65198.88
06:28:47|65197.89
06:28:48|65197.37
06:28:48|65193.42
06:28:49|65194.35
06:28:50|65190.23
06:28:52|65186.52
06:28:52|65189.71
06:28:54|65190.52
06:28:54|65190.29
06:28:55|65190.6
06:28:57|65190.01
06:28:58|65186.62
06:28:58|65183.3
06:29:00|65175.99
06:29:01|65176.6
06:29:02|65180.08
06:29:02|65173.34
06:29:04|65166.93
06:29:04|65187.87
06:29:06|65184.65
06:29:07|65190.83
06:29:08|65186.59
06:29:09|65184.27
06:29:11|65186.47
06:29:11|65184.01
06:29:12|65186.19
06:29:13|65188.87
06:29:14|65185.69
06:29:15|65181.76
06:29:17|65183.6
06:29:17|65183.59
06:29:18|65183.38
06:29:19|65183.37
06:29:20|65183.64
06:29:22|65183.72
06:29:23|65181.27
06:29:24|65185.61
06:29:25|65180.
06:29:25|65180.
06:29:27|65178.01
06:29:28|65178.84
06:29:29|65178.51
06:29:30|65179.64
06:29:31|65179.64
06:29:32|65175.03
06:29:34|65177.74
06:29:35|65174.
06:29:36|65182.58
06:29:37|65182.83
06:29:39|65186.31
06:29:40|65188.13
06:29:42|65196.65
06:29:43|65193.43
06:29:44|65196.36
06:29:46|65195.99
06:29:48|65195.5
06:29:48|65195.28
06:29:49|65195.04
06:29:50|65197.16
06:29:52|65194.07
06:29:52|65193.88
06:29:53|65194.73
06:29:54|65199.87
06:29:55|65195.08
06:29:57|65194.22
06:29:58|65196.
06:29:58|65191.78
06:29:59|65193.48
06:30:01|65200.86
06:30:02|65197.17
06:30:03|65202.31
06:30:04|65202.58
06:30:06|65201.92
06:30:06|65193.17
06:30:07|65191.32
06:30:08|65184.
06:30:09|65185.65
06:30:10|65188.01
06:30:11|65190.83
06:30:13|65191.16
06:30:13|65188.19
06:30:14|65189.71
06:30:15|65191.52
06:30:17|65187.75
06:30:17|65202.22
06:30:18|65196.49
06:30:19|65197.93
06:30:21|65197.26
06:30:21|65196.55
06:30:22|65199.62
06:30:23|65197.46
06:30:26|65201.96
06:30:26|65207.76
06:30:28|65213.97
06:30:29|65215.76
06:30:30|65214.36
06:30:31|65207.82
06:30:32|65208.27
06:30:33|65209.98
06:30:34|65205.8
06:30:34|65204.21
06:30:36|65205.15
06:30:37|65208.18
06:30:38|65205.15
06:30:40|65202.65
06:30:40|65199.4
06:30:42|65200.16
06:30:43|65200.82
06:30:44|65193.63
06:30:45|65187.25
06:30:46|65189.53
06:30:47|65189.47
06:30:49|65190.39
06:30:50|65194.01
06:30:51|65193.64
06:30:53|65195.
06:30:54|65197.02
06:30:54|65196.
06:30:55|65198.3
06:30:56|65192.48
06:30:58|65193.6
06:31:00|65195.03
06:31:00|65196.18
06:31:02|65196.28
06:31:03|65191.14
06:31:04|65188.6
06:31:05|65190.84
06:31:06|65191.96
06:31:06|65191.43
06:31:08|65189.77
06:31:10|65187.68
06:31:10|65184.49
06:31:11|65180.65
06:31:13|65179.97
06:31:13|65176.38
06:31:15|65181.69
06:31:16|65171.53
06:31:17|65169.15
06:31:18|65163.93
06:31:19|65168.7
06:31:20|65171.11
06:31:21|65162.95
06:31:22|65169.76
06:31:23|65161.75
06:31:24|65160.63
06:31:26|65162.6
06:31:27|65155.6
06:31:27|65157.97
06:31:28|65162.01
06:31:29|65164.01
06:31:31|65164.58
06:31:32|65160.49
06:31:33|65160.39
06:31:34|65165.84
06:31:35|65161.6
06:31:36|65167.23
06:31:37|65167.67
06:31:38|65170.75
06:31:40|65171.49
06:31:40|65178.69
06:31:43|65173.23
06:31:43|65176.13
06:31:45|65178.07
06:31:45|65182.
06:31:47|65178.32
06:31:48|65177.85
06:31:49|65177.85
06:31:50|65178.33
06:31:51|65179.99
06:31:52|65175.01
06:31:54|65174.
06:31:55|65175.91
06:31:56|65173.48
06:31:57|65172.51
06:31:58|65166.94
06:31:59|65165.14
06:32:00|65173.59
06:32:01|65178.61
06:32:02|65174.93
06:32:03|65175.06
06:32:04|65178.14
06:32:05|65182.41
06:32:07|65193.59
06:32:07|65192.82
06:32:09|65180.3
06:32:10|65181.59
06:32:11|65178.68
06:32:12|65179.92
06:32:13|65180.
06:32:14|65181.24
06:32:15|65187.4
06:32:16|65182.69
06:32:17|65188.74
06:32:19|65187.83
06:32:20|65188.15
06:32:20|65186.28
06:32:21|65180.99
06:32:22|65181.61
06:32:23|65182.
06:32:24|65181.34
06:32:25|65169.24
06:32:26|65171.97
06:32:27|65167.99
06:32:29|65164.37
06:32:30|65167.97
06:32:31|65168.5
06:32:32|65168.91
06:32:32|65165.14
06:32:33|65165.82
06:32:35|65168.18
06:32:36|65165.75
06:32:37|65166.73
06:32:38|65164.34
06:32:39|65160.74
06:32:40|65162.61
06:32:42|65159.94
06:32:43|65156.47
06:32:44|65158.97
06:32:45|65159.74
06:32:46|65157.59
06:32:48|65159.65
06:32:49|65158.14
06:32:49|65157.78
06:32:51|65155.59
06:32:51|65157.32
06:32:53|65157.5
06:32:54|65157.51
06:32:54|65154.61
06:32:56|65155.25
06:32:57|65154.35
06:32:57|65153.99
06:32:58|65154.54
06:32:59|65157.4
06:33:01|65166.31
06:33:01|65163.6
06:33:03|65167.92
06:33:04|65162.46
06:33:05|65160.2
06:33:06|65160.2
06:33:08|65166.35
06:33:09|65165.94
06:33:10|65167.63
06:33:11|65157.99
06:33:12|65163.59
06:33:12|65163.27
06:33:14|65163.65
06:33:15|65168.54
06:33:16|65165.33
06:33:17|65167.15
06:33:18|65167.96
06:33:19|65166.74
06:33:20|65167.84
06:33:21|65165.53
06:33:22|65165.52
06:33:23|65165.52
06:33:24|65165.52
06:33:25|65164.12
06:33:26|65164.72
06:33:28|65162.36
06:33:28|65161.39
06:33:29|65162.29
06:33:30|65159.11
06:33:31|65159.75
06:33:32|65160.83
06:33:33|65163.87
06:33:34|65158.92
06:33:35|65160.18
06:33:36|65157.3
06:33:38|65157.43
06:33:38|65161.17
06:33:39|65161.81
06:33:40|65164.93
06:33:41|65163.4
06:33:44|65162.01
06:33:45|65164.1
06:33:47|65162.3
06:33:48|65165.47
06:33:49|65159.42
06:33:51|65159.35
06:33:52|65158.94
06:33:53|65150.44
06:33:54|65153.43
06:33:55|65159.14
06:33:56|65155.38
06:33:57|65155.5
06:33:58|65157.98
06:33:58|65152.25
06:34:00|65152.25
06:34:02|65154.51
06:34:02|65158.3
06:34:04|65155.71
06:34:04|65155.71
06:34:05|65155.71
06:34:07|65156.6
06:34:07|65156.2
06:34:08|65154.84
06:34:09|65156.6
06:34:10|65157.33
06:34:11|65153.63
06:34:13|65158.37
06:34:13|65163.09
06:34:14|65160.13
06:34:15|65162.64
06:34:17|65159.46
06:34:19|65156.56
06:34:19|65152.69
06:34:20|65152.5
06:34:21|65155.
06:34:22|65157.58
06:34:25|65157.69
06:34:26|65160.67
06:34:26|65167.56
06:34:27|65164.54
06:34:28|65162.25
06:34:29|65161.4
06:34:31|65164.51
06:34:32|65165.18
06:34:33|65169.51
06:34:35|65166.15
06:34:35|65170.46
06:34:36|65169.13
06:34:38|65169.6
06:34:38|65170.14
06:34:40|65160.12
06:34:41|65164.02
06:34:42|65166.39
06:34:44|65162.15
06:34:45|65164.24
06:34:45|65160.02
06:34:46|65168.1
06:34:48|65168.58
06:34:49|65165.92
06:34:50|65164.5
06:34:50|65167.54
06:34:52|65165.26
06:34:53|65166.65
06:34:54|65166.12
06:34:55|65166.12
06:34:56|65165.6
06:34:58|65170.3
06:34:59|65172.
06:34:59|65170.5
06:35:01|65172.12
06:35:01|65172.98
06:35:03|65190.01
06:35:04|65189.96
06:35:04|65187.17
06:35:05|65183.27
06:35:07|65182.82
06:35:08|65178.66
06:35:08|65187.08
06:35:10|65186.42
06:35:11|65192.34
06:35:12|65192.12
06:35:12|65188.01
06:35:14|65184.69
06:35:14|65183.86
06:35:16|65185.
06:35:17|65191.81
06:35:19|65190.25
06:35:20|65205.02
06:35:20|65209.82
06:35:21|65205.9
06:35:22|65207.7
06:35:24|65199.05
06:35:24|65197.33
06:35:25|65202.76
06:35:27|65202.
06:35:28|65202.19
06:35:29|65200.23
06:35:30|65203.45
06:35:31|65195.8
06:35:32|65194.77
06:35:33|65195.89
06:35:35|65196.07
06:35:36|65186.55
06:35:37|65186.95
06:35:38|65184.2
06:35:39|65185.87
06:35:40|65181.8
06:35:42|65170.99
06:35:42|65162.26
06:35:45|65161.95
06:35:46|65164.45
06:35:46|65163.54
06:35:48|65160.
06:35:49|65159.97
06:35:50|65163.82
06:35:52|65162.46
06:35:52|65157.42
06:35:54|65159.97
06:35:55|65159.97
06:35:56|65160.
06:35:56|65158.53
06:35:58|65161.34
06:35:59|65157.19
06:36:00|65157.49
06:36:01|65159.74
06:36:02|65158.56
06:36:03|65158.89
06:36:04|65157.76
06:36:05|65163.98
06:36:06|65168.07
06:36:07|65160.07
06:36:08|65163.83
06:36:09|65159.22
06:36:10|65161.92
06:36:11|65154.27
06:36:12|65156.8
06:36:13|65157.86
06:36:15|65157.86
06:36:15|65148.7
06:36:16|65146.24
06:36:17|65146.15
06:36:18|65148.84
06:36:19|65140.
06:36:20|65138.85
06:36:21|65141.98
06:36:22|65138.04
06:36:23|65138.14
06:36:25|65138.39
06:36:25|65154.
06:36:26|65171.93
06:36:27|65168.84
06:36:29|65164.16
06:36:30|65160.9
06:36:31|65156.27
06:36:32|65151.4
06:36:33|65153.41
06:36:34|65155.41
06:36:35|65154.49
06:36:37|65154.36
06:36:37|65155.51
06:36:39|65162.
06:36:39|65169.76
06:36:40|65164.93
06:36:42|65168.02
06:36:42|65170.78
06:36:43|65168.12
06:36:45|65169.82
06:36:47|65167.74
06:36:47|65168.1
06:36:49|65165.71
06:36:49|65169.99
06:36:51|65166.34
06:36:53|65162.37
06:36:54|65157.85
06:36:55|65167.96
06:36:56|65165.81
06:36:57|65165.25
06:36:59|65165.36
06:37:00|65166.82
06:37:01|65163.25
06:37:02|65165.97
06:37:03|65160.02
06:37:04|65167.08
06:37:05|65164.42
06:37:07|65165.05
06:37:07|65167.66
06:37:08|65167.96
06:37:10|65167.96
06:37:10|65167.96
06:37:11|65159.56
06:37:13|65165.
06:37:13|65165.34
06:37:14|65163.12
06:37:15|65162.15
06:37:16|65164.31
06:37:18|65165.
06:37:18|65161.95
06:37:19|65161.75
06:37:21|65159.75
06:37:22|65164.08
06:37:23|65166.72
06:37:24|65182.
06:37:25|65189.59
06:37:26|65191.69
06:37:28|65195.84
06:37:29|65190.44
06:37:29|65185.5
06:37:30|65182.
06:37:31|65184.3
06:37:32|65176.07
06:37:34|65178.69
06:37:34|65172.73
06:37:35|65175.52
06:37:36|65172.85
06:37:37|65170.66
06:37:39|65180.84
06:37:39|65178.32
06:37:40|65178.44
06:37:41|65176.11
06:37:43|65172.03
06:37:43|65171.78
06:37:44|65173.29
06:37:45|65175.19
06:37:48|65172.2
06:37:50|65174.22
06:37:51|65177.56
06:37:52|65178.13
06:37:53|65178.78
06:37:54|65180.26
06:37:55|65175.
06:37:56|65177.63
06:37:57|65175.89
06:37:58|65169.83
06:37:59|65167.11
06:38:00|65161.69
06:38:02|65161.14
06:38:03|65161.99
06:38:04|65159.74
06:38:04|65162.4
06:38:06|65161.33
06:38:06|65159.1
06:38:08|65159.88
06:38:09|65157.6
06:38:10|65158.19
06:38:10|65159.94
06:38:12|65161.49
06:38:13|65160.92
06:38:14|65163.56
06:38:15|65169.85
06:38:16|65155.9
06:38:18|65158.69
06:38:18|65160.39
06:38:19|65165.09
06:38:20|65165.1
06:38:21|65163.51
06:38:22|65162.46
06:38:23|65156.74
06:38:25|65157.83
06:38:26|65157.74
06:38:26|65154.36
06:38:28|65156.4
06:38:29|65153.76
06:38:29|65153.22
06:38:31|65148.
06:38:32|65145.31
06:38:33|65139.55
06:38:34|65155.17
06:38:36|65151.49
06:38:36|65153.58
06:38:37|65152.36
06:38:38|65155.1
06:38:39|65152.13
06:38:40|65159.31
06:38:42|65152.09
06:38:42|65152.81
06:38:44|65153.43
06:38:44|65150.62
06:38:45|65150.9
06:38:47|65150.91
06:38:49|65156.4
06:38:50|65154.97
06:38:51|65170.92
06:38:51|65171.14
06:38:52|65167.28
06:38:53|65166.72
06:38:54|65167.36
06:38:56|65160.35
06:38:57|65160.35
06:38:57|65159.87
06:38:59|65160.
06:39:00|65158.62
06:39:01|65160.9
06:39:02|65163.86
06:39:03|65160.41
06:39:04|65152.8
06:39:05|65155.96
06:39:06|65151.55
06:39:08|65153.97
06:39:08|65141.57
06:39:09|65145.25
06:39:10|65147.96
06:39:11|65143.09
06:39:12|65143.09
06:39:14|65143.38
06:39:14|65142.
06:39:15|65143.26
06:39:16|65143.
06:39:18|65143.42
06:39:19|65143.88
06:39:20|65143.49
06:39:21|65144.36
06:39:22|65142.25
06:39:23|65145.13
06:39:24|65141.48
06:39:25|65143.68
06:39:26|65143.04
06:39:27|65139.59
06:39:28|65141.15
06:39:29|65141.27
06:39:30|65137.78
06:39:31|65136.5
06:39:33|65138.
06:39:33|65138.
06:39:34|65136.42
06:39:35|65139.99
06:39:36|65137.35
06:39:37|65135.62
06:39:38|65135.72
06:39:39|65136.
06:39:40|65133.85
06:39:41|65135.39
06:39:42|65136.69
06:39:43|65136.
06:39:44|65136.04
06:39:46|65127.3
06:39:46|65136.13
06:39:48|65136.13
06:39:49|65139.69
06:39:50|65141.76
06:39:52|65142.45
06:39:53|65147.21
06:39:55|65146.42
06:39:55|65147.24
06:39:57|65146.17
06:39:58|65143.56
06:39:59|65146.97
06:40:00|65147.24
06:40:01|65146.08
06:40:02|65146.98
06:40:03|65151.92
06:40:04|65155.87
06:40:05|65156.98
06:40:06|65154.02
06:40:08|65155.21
06:40:09|65151.57
06:40:10|65153.39
06:40:11|65151.78
06:40:12|65151.44
06:40:13|65153.71
06:40:14|65149.2
06:40:15|65152.68
06:40:16|65151.62
06:40:17|65153.07
06:40:18|65153.07
06:40:19|65151.47
06:40:20|65151.47
06:40:21|65154.66
06:40:22|65155.56
06:40:23|65153.03
06:40:25|65152.23
06:40:25|65154.27
06:40:26|65155.34
06:40:27|65156.01
06:40:29|65154.43
06:40:30|65156.3
06:40:31|65155.57
06:40:32|65153.56
06:40:33|65154.56
06:40:34|65153.79
06:40:35|65163.2
06:40:36|65166.61
06:40:37|65166.07
06:40:38|65171.45
06:40:39|65170.21
06:40:40|65176.04
06:40:41|65175.
06:40:42|65179.18
06:40:44|65174.62
06:40:45|65163.86
06:40:46|65166.
06:40:47|65159.1
06:40:48|65164.56
06:40:50|65163.06
06:40:51|65163.6
06:40:52|65167.42
06:40:53|65159.28
06:40:55|65164.04
06:40:56|65161.25
06:40:57|65161.98
06:40:59|65158.
06:40:59|65158.77
06:41:01|65160.35
06:41:02|65151.41
06:41:02|65153.69
06:41:04|65153.69
06:41:05|65151.81
06:41:06|65144.01
06:41:07|65142.25
06:41:08|65143.01
06:41:09|65143.65
06:41:11|65142.08
06:41:11|65141.94
06:41:12|65145.65
06:41:14|65146.1
06:41:14|65144.25
06:41:15|65147.09
06:41:17|65149.03
06:41:17|65148.59
06:41:19|65150.63
06:41:20|65171.39
06:41:20|65177.55
06:41:22|65170.97
06:41:23|65169.19
06:41:24|65170.79
06:41:25|65172.1
06:41:26|65170.02
06:41:27|65167.92
06:41:28|65167.92
06:41:29|65173.97
06:41:30|65169.48
06:41:31|65169.06
06:41:33|65150.
06:41:33|65161.3
06:41:35|65160.41
06:41:35|65160.74
06:41:36|65156.78
06:41:37|65149.52
06:41:38|65143.47
06:41:39|65146.17
06:41:41|65145.54
06:41:42|65140.76
06:41:43|65143.75
06:41:43|65147.19
06:41:44|65148.8
06:41:45|65147.58
06:41:46|65147.8
06:41:48|65146.89
06:41:49|65146.3
06:41:51|65143.99
06:41:51|65142.
06:41:53|65145.72
06:41:53|65146.62
06:41:54|65152.
06:41:55|65152.18
06:41:57|65149.82
06:41:58|65147.74
06:41:59|65148.
06:42:00|65149.24
06:42:01|65148.57
06:42:02|65150.69
06:42:03|65147.65
06:42:04|65150.12
06:42:06|65149.71
06:42:08|65150.62
06:42:09|65150.83
06:42:09|65161.48
06:42:11|65159.98
06:42:12|65162.49
06:42:13|65159.21
06:42:13|65159.26
06:42:15|65158.68
06:42:16|65158.7
06:42:17|65167.72
06:42:18|65163.83
06:42:19|65162.43
06:42:21|65157.62
06:42:21|65150.69
06:42:22|65156.37
06:42:24|65155.41
06:42:24|65157.14
06:42:26|65157.25
06:42:27|65157.25
06:42:27|65157.25
06:42:29|65154.69
06:42:30|65153.9
06:42:31|65156.05
06:42:32|65154.83
06:42:33|65156.76
06:42:34|65156.76
06:42:35|65148.35
06:42:36|65150.28
06:42:37|65150.44
06:42:38|65150.74
06:42:39|65150.
06:42:41|65151.38
06:42:41|65148.83
06:42:42|65149.75
06:42:44|65151.38
06:42:44|65145.41
06:42:46|65147.38
06:42:46|65144.17
06:42:48|65147.98
06:42:49|65146.63
06:42:50|65145.98
06:42:52|65144.64
06:42:53|65142.96
06:42:54|65143.77
06:42:54|65141.84
06:42:56|65141.27
06:42:58|65140.54
06:42:59|65142.99
06:43:00|65143.73
06:43:01|65146.3
06:43:02|65144.46
06:43:03|65146.83
06:43:04|65145.7
06:43:05|65145.32
06:43:06|65145.19
06:43:07|65148.12
06:43:08|65147.22
06:43:10|65150.53
06:43:11|65150.8
06:43:11|65149.04
06:43:12|65148.89
06:43:14|65149.88
06:43:14|65151.2
06:43:16|65151.66
06:43:16|65155.92
06:43:17|65154.23
06:43:18|65152.03
06:43:19|65153.8
06:43:21|65156.03
06:43:22|65154.24
06:43:23|65154.17
06:43:24|65153.15
06:43:25|65152.5
06:43:27|65152.5
06:43:27|65148.83
06:43:28|65148.85
06:43:30|65152.
06:43:30|65152.72
06:43:32|65150.07
06:43:33|65149.44
06:43:34|65143.59
06:43:35|65145.3
06:43:36|65145.72
06:43:37|65145.78
06:43:38|65145.78
06:43:39|65145.78
06:43:41|65145.45
06:43:42|65142.39
06:43:43|65145.85
06:43:44|65145.85
06:43:45|65144.2
06:43:46|65142.22
06:43:46|65143.01
06:43:47|65143.22
06:43:49|65140.
06:43:50|65136.
06:43:51|65139.1
06:43:52|65138.42
06:43:53|65138.12
06:43:55|65142.74
06:43:56|65139.47
06:43:57|65139.43
06:43:58|65142.01
06:44:00|65144.02
06:44:01|65142.29
06:44:02|65147.8
06:44:04|65146.34
06:44:04|65144.51
06:44:06|65146.65
06:44:07|65145.67
06:44:08|65146.04
06:44:09|65148.48
06:44:09|65149.9
06:44:11|65149.75
06:44:11|65149.75
06:44:12|65149.75
06:44:14|65145.09
06:44:15|65143.38
06:44:16|65143.38
06:44:17|65146.28
06:44:18|65147.64
06:44:19|65150.67
06:44:20|65150.44
06:44:21|65148.65
06:44:23|65148.27
06:44:23|65142.
06:44:24|65141.88
06:44:25|65140.99
06:44:26|65141.62
06:44:27|65141.62
06:44:29|65139.8
06:44:29|65140.5
06:44:31|65138.56
06:44:32|65134.98
06:44:33|65137.32
06:44:34|65136.76
06:44:35|65135.
06:44:36|65134.87
06:44:37|65134.82
06:44:38|65135.08
06:44:39|65136.45
06:44:40|65135.53
06:44:41|65137.48
06:44:42|65134.95
06:44:43|65134.95
06:44:44|65134.95
06:44:45|65135.06
06:44:46|65137.54
06:44:47|65138.6
06:44:48|65142.32
06:44:50|65140.19
06:44:50|65140.3
06:44:52|65140.54
06:44:53|65139.76
06:44:54|65141.67
06:44:56|65141.43
06:44:56|65139.31
06:44:57|65139.55
06:44:59|65139.6
06:44:59|65138.37
06:45:01|65142.85
06:45:01|65142.63
06:45:03|65145.7
06:45:04|65144.7
06:45:06|65130.02
06:45:06|65129.22
06:45:08|65127.03
06:45:09|65113.33
06:45:10|65120.36
06:45:11|65128.54
06:45:13|65124.23
06:45:14|65130.23
06:45:15|65138.27
06:45:15|65136.88
06:45:17|65138.71
06:45:17|65136.58
06:45:22|65129.54
06:45:22|65127.35
06:45:24|65126.45
06:45:25|65124.56
06:45:26|65122.72
06:45:27|65121.2
06:45:28|65113.96
06:45:29|65111.86
06:45:30|65112.19
06:45:31|65113.59
06:45:32|65115.91
06:45:33|65114.56
06:45:34|65106.
06:45:36|65108.19
06:45:37|65110.07
06:45:38|65109.11
06:45:39|65115.03
06:45:41|65122.46
06:45:41|65118.31
06:45:42|65118.01
06:45:43|65126.3
06:45:44|65125.
06:45:45|65123.93
06:45:46|65120.93
06:45:47|65121.26
06:45:48|65120.22
06:45:49|65118.7
06:45:50|65119.45
06:45:51|65118.48
06:45:52|65123.96
06:45:53|65121.47
06:45:56|65123.41
06:45:56|65125.
06:45:57|65126.69
06:45:59|65124.
06:45:59|65127.
06:46:01|65126.69
06:46:02|65119.01
06:46:03|65124.73
06:46:04|65126.47
06:46:05|65124.19
06:46:06|65123.17
06:46:07|65120.48
06:46:08|65124.63
06:46:10|65124.63
06:46:10|65125.
06:46:12|65124.55
06:46:13|65126.54
06:46:14|65132.24
06:46:15|65132.11
06:46:17|65133.12
06:46:17|65139.55
06:46:19|65139.53
06:46:20|65137.58
06:46:20|65136.68
06:46:22|65137.87
06:46:22|65140.17
06:46:23|65146.54
06:46:24|65143.73
06:46:25|65145.1
06:46:27|65145.33
06:46:28|65147.08
06:46:29|65145.
06:46:30|65143.31
06:46:31|65145.25
06:46:32|65146.01
06:46:34|65143.51
06:46:34|65148.21
06:46:35|65147.5
06:46:37|65150.
06:46:37|65148.45
06:46:38|65149.7
06:46:39|65149.59
06:46:40|65147.36
06:46:41|65146.37
06:46:42|65146.65
06:46:43|65148.15
06:46:44|65146.63
06:46:45|65146.47
06:46:46|65145.45
06:46:47|65142.3
06:46:48|65142.16
06:46:50|65143.99
06:46:50|65143.9
06:46:51|65139.92
06:46:52|65140.95
06:46:53|65141.83
06:46:55|65137.25
06:46:57|65137.73
06:46:57|65137.16
06:46:59|65132.75
06:46:59|65136.13
06:47:01|65134.53
06:47:01|65136.
06:47:03|65135.94
06:47:04|65135.97
06:47:04|65132.35
06:47:06|65134.49
06:47:06|65141.59
06:47:08|65140.59
06:47:09|65140.31
06:47:09|65140.01
06:47:11|65138.73
06:47:12|65138.79
06:47:13|65138.66
06:47:14|65140.41
06:47:16|65138.54
06:47:17|65140.28
06:47:18|65144.03
06:47:20|65140.39
06:47:20|65134.58
06:47:21|65136.
06:47:23|65136.
06:47:24|65132.52
06:47:25|65128.2
06:47:26|65131.43
06:47:27|65129.26
06:47:28|65129.26
06:47:29|65130.
06:47:30|65130.
06:47:31|65132.15
06:47:32|65132.98
06:47:33|65132.98
06:47:34|65132.16
06:47:35|65138.13
06:47:36|65138.
06:47:38|65136.
06:47:38|65137.37
06:47:40|65137.64
06:47:40|65135.
06:47:41|65135.
06:47:42|65131.03
06:47:44|65134.93
06:47:44|65132.88
06:47:46|65130.46
06:47:46|65131.57
06:47:48|65133.4
06:47:49|65132.1
06:47:50|65134.3
06:47:51|65110.
06:47:52|65111.43
06:47:53|65111.18
06:47:54|65110.29
06:47:55|65110.
06:47:57|65112.21
06:47:58|65110.34
06:47:59|65111.81
06:48:00|65108.56
06:48:02|65108.4
06:48:03|65116.9
06:48:04|65114.75
06:48:06|65114.09
06:48:06|65117.06
06:48:07|65114.5
06:48:09|65114.08
06:48:10|65112.3
06:48:11|65115.01
06:48:12|65115.94
06:48:13|65116.2
06:48:14|65120.26
06:48:15|65120.06
06:48:16|65117.79
06:48:17|65121.09
06:48:19|65118.64
06:48:19|65121.1
06:48:20|65126.49
06:48:21|65136.6
06:48:22|65145.85
06:48:24|65145.02
06:48:25|65145.19
06:48:26|65145.19
06:48:27|65145.64
06:48:27|65143.66
06:48:28|65144.
06:48:30|65139.9
06:48:31|65141.97
06:48:32|65135.01
06:48:33|65135.3
06:48:34|65135.89
06:48:35|65136.39
06:48:37|65136.36
06:48:37|65131.98
06:48:38|65133.45
06:48:39|65133.86
06:48:41|65140.82
06:48:41|65144.23
06:48:43|65142.22
06:48:44|65146.56
06:48:45|65151.86
06:48:45|65153.99
06:48:46|65152.33
06:48:47|65155.03
06:48:48|65155.47
06:48:49|65152.72
06:48:51|65159.09
06:48:52|65158.59
06:48:53|65166.
06:48:53|65163.84
06:48:55|65164.
06:48:56|65163.36
06:48:57|65167.32
06:48:59|65172.74
06:49:01|65166.
06:49:01|65166.04
06:49:02|65166.26
06:49:04|65167.14
06:49:05|65167.39
06:49:06|65158.44
06:49:06|65151.08
06:49:08|65149.01
06:49:09|65140.57
06:49:10|65144.74
06:49:11|65129.98
06:49:12|65132.33
06:49:13|65130.44
06:49:15|65131.73
06:49:16|65130.
06:49:17|65130.
06:49:18|65124.54
06:49:19|65131.31
06:49:20|65127.7
06:49:21|65130.
06:49:22|65128.16
06:49:23|65135.2
06:49:24|65134.23
06:49:25|65133.75
06:49:26|65133.64
06:49:27|65134.77
06:49:28|65134.63
06:49:30|65134.51
06:49:31|65130.55
06:49:32|65134.77
06:49:33|65144.89
06:49:33|65136.42
06:49:35|65137.88
06:49:35|65137.36
06:49:36|65137.36
06:49:37|65139.56
06:49:38|65128.62
06:49:40|65132.28
06:49:41|65133.57
06:49:41|65130.
06:49:43|65131.68
06:49:44|65131.06
06:49:45|65129.78
06:49:47|65129.62
06:49:47|65130.
06:49:48|65123.62
06:49:49|65122.66
06:49:50|65124.91
06:49:51|65122.24
06:49:52|65122.96
06:49:54|65124.29
06:49:55|65122.79
06:49:56|65122.26
06:49:57|65124.38
06:49:57|65127.89
06:50:00|65125.08
06:50:00|65126.13
06:50:01|65129.45
06:50:02|65126.3
06:50:03|65130.
06:50:06|65129.39
06:50:06|65133.98
06:50:07|65133.45
06:50:09|65133.45
06:50:09|65131.26
06:50:11|65131.85
06:50:12|65134.57
06:50:13|65132.33
06:50:14|65132.27
06:50:15|65134.62
06:50:17|65125.59
06:50:17|65125.96
06:50:19|65127.27
06:50:19|65118.33
06:50:21|65122.31
06:50:22|65122.31
06:50:23|65132.7
06:50:24|65137.03
06:50:25|65140.58
06:50:25|65143.61
06:50:26|65142.01
06:50:28|65147.24
06:50:29|65143.65
06:50:30|65137.07
06:50:31|65129.36
06:50:32|65128.45
06:50:34|65128.89
06:50:35|65126.85
06:50:35|65125.43
06:50:36|65125.34
06:50:38|65123.69
06:50:39|65119.71
06:50:40|65123.25
06:50:42|65133.62
06:50:42|65123.71
06:50:43|65114.1
06:50:44|65117.62
06:50:45|65117.38
06:50:46|65116.14
06:50:47|65116.14
06:50:48|65120.26
06:50:49|65122.52
06:50:50|65118.97
06:50:52|65120.72
06:50:53|65129.99
06:50:53|65127.98
06:50:54|65127.4
06:50:56|65127.94
06:50:57|65127.93
06:50:58|65124.04
06:51:00|65127.78
06:51:01|65125.15
06:51:03|65124.39
06:51:04|65122.94
06:51:04|65119.62
06:51:06|65121.26
06:51:06|65119.57
06:51:07|65121.98
06:51:08|65119.49
06:51:10|65121.74
06:51:10|65120.7
06:51:12|65120.03
06:51:13|65122.11
06:51:14|65119.09
06:51:15|65118.3
06:51:16|65118.3
06:51:17|65123.63
06:51:19|65114.49
06:51:20|65119.84
06:51:20|65116.27
06:51:22|65119.41
06:51:23|65112.98
06:51:24|65114.28
06:51:24|65116.08
06:51:25|65116.08
06:51:27|65114.11
06:51:28|65111.96
06:51:29|65113.26
06:51:30|65109.2
06:51:31|65110.88
06:51:32|65110.34
06:51:33|65111.82
06:51:34|65110.7
06:51:34|65110.63
06:51:35|65110.63
06:51:37|65111.44
06:51:38|65116.13
06:51:39|65126.04
06:51:40|65129.77
06:51:41|65113.8
06:51:42|65116.36
06:51:43|65117.17
06:51:44|65112.34
06:51:45|65112.34
06:51:47|65113.12
06:51:48|65113.11
06:51:49|65114.92
06:51:49|65113.07
06:51:51|65113.19
06:51:53|65114.01
06:51:54|65114.46
06:51:55|65111.86
06:51:56|65113.19
06:51:57|65112.73
06:51:58|65109.58
06:51:59|65109.27
06:52:00|65108.89
06:52:02|65109.34
06:52:04|65113.87
06:52:04|65115.02
06:52:05|65111.86
06:52:08|65114.87
06:52:09|65109.8
06:52:09|65106.43
06:52:11|65108.78
06:52:12|65109.99
06:52:13|65112.12
06:52:15|65112.
06:52:16|65108.33
06:52:17|65109.05
06:52:17|65108.11
06:52:19|65108.76
06:52:20|65106.82
06:52:21|65107.01
06:52:23|65107.67
06:52:23|65110.81
06:52:24|65111.63
06:52:26|65109.05
06:52:27|65106.6
06:52:28|65107.55
06:52:29|65107.49
06:52:31|65109.28
06:52:32|65103.33
06:52:33|65105.99
06:52:34|65106.84
06:52:35|65106.19
06:52:36|65107.23
06:52:37|65103.39
06:52:38|65103.39
06:52:39|65107.
06:52:40|65107.81
06:52:41|65108.72
06:52:43|65108.98
06:52:43|65111.41
06:52:45|65110.15
06:52:45|65109.12
06:52:47|65110.49
06:52:47|65110.36
06:52:48|65110.37
06:52:49|65109.88
06:52:51|65110.37
06:52:51|65109.4
06:52:53|65110.49
06:52:54|65108.16
06:52:55|65110.81
06:52:55|65110.69
06:52:56|65112.88
06:52:57|65112.57
06:52:58|65110.57
06:53:00|65109.2
06:53:02|65111.75
06:53:03|65110.5
06:53:04|65113.59
06:53:06|65112.53
06:53:07|65113.83
06:53:08|65113.83
06:53:11|65111.31
06:53:12|65111.86
06:53:12|65112.93
06:53:14|65114.52
06:53:15|65116.12
06:53:16|65115.03
06:53:16|65117.93
06:53:18|65117.65
06:53:19|65117.22
06:53:21|65118.3
06:53:22|65129.84
06:53:23|65130.
06:53:25|65122.
06:53:26|65126.51
06:53:27|65128.84
06:53:28|65132.62
06:53:28|65130.27
06:53:29|65131.24
06:53:30|65130.94
06:53:31|65138.38
06:53:33|65140.
06:53:33|65137.27
06:53:34|65135.62
06:53:35|65136.83
06:53:37|65134.77
06:53:38|65135.11
06:53:39|65134.82
06:53:40|65134.88
06:53:41|65135.67
06:53:42|65133.56
06:53:43|65134.86
06:53:44|65135.04
06:53:45|65132.29
06:53:46|65133.23
06:53:47|65136.9
06:53:48|65133.3
06:53:49|65133.3
06:53:50|65132.17
06:53:51|65132.17
06:53:52|65132.07
06:53:53|65132.06
06:53:54|65134.74
06:53:56|65134.74
06:53:56|65131.4
06:53:57|65131.4
06:53:58|65133.52
06:54:00|65133.52
06:54:00|65136.9
06:54:02|65140.95
06:54:04|65136.9
06:54:06|65135.19
06:54:06|65133.43
06:54:08|65133.18
06:54:09|65134.64
06:54:10|65132.07
06:54:11|65132.87
06:54:12|65132.03
06:54:13|65127.77
06:54:14|65122.5
06:54:15|65124.03
06:54:16|65121.33
06:54:17|65120.98
06:54:19|65123.62
06:54:19|65121.94
06:54:20|65123.87
06:54:21|65121.23
06:54:22|65121.23
06:54:24|65119.24
06:54:25|65118.58
06:54:25|65123.88
06:54:26|65122.12
06:54:27|65118.12
06:54:28|65120.12
06:54:30|65123.
06:54:31|65117.95
06:54:32|65117.76
06:54:33|65118.06
06:54:34|65118.
06:54:35|65117.97
06:54:36|65114.92
06:54:37|65112.97
06:54:38|65117.5
06:54:40|65112.01
06:54:42|65110.3
06:54:42|65112.12
06:54:43|65111.18
06:54:44|65111.24
06:54:45|65109.06
06:54:47|65105.17
06:54:48|65110.54
06:54:49|65110.1
06:54:49|65112.6
06:54:51|65112.71
06:54:52|65112.
06:54:53|65110.86
06:54:54|65111.55
06:54:55|65109.77
06:54:58|65109.17
06:54:58|65110.39
06:55:00|65110.39
06:55:00|65110.18
06:55:01|65106.42
06:55:04|65104.31
06:55:04|65109.17
06:55:06|65110.2
06:55:08|65107.04
06:55:09|65109.82
06:55:10|65110.07
06:55:12|65110.79
06:55:13|65108.15
06:55:15|65109.89
06:55:16|65114.3
06:55:16|65114.01
06:55:18|65114.01
06:55:19|65110.75
06:55:20|65114.01
06:55:21|65123.02
06:55:21|65118.02
06:55:22|65118.4
06:55:24|65123.42
06:55:25|65117.61
06:55:26|65119.31
06:55:26|65118.17
06:55:28|65110.
06:55:29|65107.42
06:55:30|65110.53
06:55:31|65111.12
06:55:32|65111.6
06:55:33|65112.09
06:55:33|65121.37
06:55:35|65123.77
06:55:35|65121.15
06:55:37|65122.52
06:55:38|65124.26
06:55:39|65123.52
06:55:41|65121.73
06:55:41|65122.67
06:55:42|65131.98
06:55:43|65125.65
06:55:44|65121.97
06:55:46|65123.99
06:55:47|65122.17
06:55:48|65117.18
06:55:49|65119.66
06:55:50|65115.99
06:55:51|65114.75
06:55:52|65118.31
06:55:53|65118.
06:55:55|65118.
06:55:56|65112.28
06:55:56|65110.94
06:55:58|65115.99
06:55:58|65113.92
06:55:59|65115.83
06:56:00|65113.55
06:56:01|65109.88
06:56:03|65115.2
06:56:04|65115.98
06:56:05|65114.67
06:56:06|65116.02
06:56:08|65115.63
06:56:10|65115.9
06:56:10|65128.88
06:56:12|65123.87
06:56:13|65116.69
06:56:15|65117.56
06:56:16|65113.61
06:56:17|65113.88
06:56:18|65112.9
06:56:19|65114.
06:56:20|65117.56
06:56:22|65114.01
06:56:22|65113.16
06:56:23|65116.92
06:56:24|65117.59
06:56:25|65117.69
06:56:26|65123.81
06:56:28|65122.07
06:56:28|65124.44
06:56:30|65131.33
06:56:30|65128.98
06:56:32|65129.55
06:56:33|65126.17
06:56:34|65130.96
06:56:35|65121.77
06:56:35|65121.79
06:56:37|65117.27
06:56:38|65119.16
06:56:39|65119.36
06:56:40|65121.53
06:56:41|65118.17
06:56:42|65121.02
06:56:43|65128.63
06:56:44|65124.01
06:56:45|65125.7
06:56:46|65122.97
06:56:47|65126.85
06:56:48|65127.5
06:56:50|65126.15
06:56:51|65128.49
06:56:51|65127.86
06:56:52|65128.38
06:56:53|65125.51
06:56:55|65125.51
06:56:55|65123.84
06:56:57|65124.91
06:56:57|65125.16
06:56:59|65122.86
06:57:01|65122.86
06:57:01|65113.14
06:57:03|65111.07
06:57:03|65108.89
06:57:04|65105.8
06:57:06|65105.29
06:57:07|65101.01
06:57:07|65102.25
06:57:09|65102.25
06:57:10|65104.1
06:57:11|65101.49
06:57:13|65100.49
06:57:14|65100.
06:57:14|65102.64
06:57:15|65100.14
06:57:17|65100.
06:57:18|65100.75
06:57:18|65102.24
06:57:20|65100.39
06:57:20|65079.3
06:57:22|65077.72
06:57:23|65076.58
06:57:24|65077.99
06:57:25|65081.27
06:57:27|65079.72
06:57:27|65080.
06:57:28|65085.
06:57:29|65094.41
06:57:30|65084.
06:57:32|65082.29
06:57:33|65079.55
06:57:34|65092.
06:57:35|65084.64
06:57:36|65082.01
06:57:37|65094.06
06:57:37|65094.5
06:57:39|65090.79
06:57:40|65090.06
06:57:41|65089.32
06:57:42|65090.2
06:57:43|65091.17
06:57:45|65084.28
06:57:46|65084.77
06:57:47|65087.22
06:57:47|65088.77
06:57:49|65080.68
06:57:50|65079.49
06:57:51|65081.06
06:57:52|65077.54
06:57:53|65077.62
06:57:54|65078.51
06:57:55|65075.88
06:57:57|65077.79
06:57:58|65077.27
06:57:59|65078.1
06:57:59|65078.43
06:58:00|65073.75
06:58:01|65079.02
06:58:02|65074.26
06:58:04|65086.
06:58:04|65079.65
06:58:05|65083.37
06:58:08|65083.01
06:58:09|65086.31
06:58:10|65084.38
06:58:11|65085.83
06:58:12|65086.36
06:58:13|65092.94
06:58:15|65090.
06:58:15|65091.88
06:58:17|65089.53
06:58:18|65091.79
06:58:18|65089.53
06:58:19|65089.37
06:58:21|65089.13
06:58:23|65079.73
06:58:23|65080.
06:58:25|65078.81
06:58:25|65079.8
06:58:27|65079.73
06:58:28|65073.4
06:58:28|65072.41
06:58:30|65077.49
06:58:30|65076.29
06:58:32|65083.64
06:58:33|65084.44
06:58:34|65081.18
06:58:35|65079.81
06:58:37|65081.24
06:58:37|65078.76
06:58:39|65085.28
06:58:40|65087.29
06:58:40|65084.93
06:58:42|65086.32
06:58:42|65084.34
06:58:44|65084.34
06:58:44|65084.59
06:58:46|65076.56
06:58:48|65070.89
06:58:48|65075.99
06:58:50|65079.42
06:58:51|65082.1
06:58:52|65083.64
06:58:54|65084.57
06:58:54|65085.63
06:58:56|65081.36
06:58:56|65080.52
06:58:57|65080.38
06:58:58|65081.12
06:59:00|65080.11
06:59:00|65082.99
06:59:01|65084.16
06:59:02|65085.08
06:59:04|65083.77
06:59:05|65082.28
06:59:06|65084.69
06:59:07|65084.16
06:59:09|65081.88
06:59:11|65081.83
06:59:11|65079.69
06:59:12|65081.34
06:59:14|65082.35
06:59:14|65080.73
06:59:15|65082.18
06:59:17|65083.08
06:59:17|65080.36
06:59:19|65080.48
06:59:20|65081.72
06:59:21|65078.73
06:59:23|65081.19
06:59:23|65076.02
06:59:25|65077.54
06:59:25|65078.92
06:59:27|65077.74
06:59:27|65074.33
06:59:28|65074.18
06:59:30|65074.36
06:59:30|65072.75
06:59:31|65078.56
06:59:33|65077.17
06:59:34|65076.7
06:59:34|65079.13
06:59:35|65076.19
06:59:37|65078.33
06:59:37|65083.32
06:59:39|65080.9
06:59:39|65076.46
06:59:41|65079.71
06:59:42|65085.08
06:59:43|65082.53
06:59:44|65085.02
06:59:45|65079.81
06:59:46|65079.81
06:59:47|65082.81
06:59:48|65085.41
06:59:49|65087.33
06:59:50|65089.27
06:59:51|65085.84
06:59:52|65089.02
06:59:53|65085.71
06:59:54|65085.71
06:59:55|65085.71
06:59:56|65085.42
06:59:57|65086.
06:59:59|65086.3
06:59:59|65086.3
07:00:00|65079.93
07:00:02|65079.24
07:00:03|65077.96
07:00:04|65076.69
07:00:04|65080.
07:00:05|65076.82
07:00:07|65079.68
07:00:08|65077.94
07:00:09|65077.94
07:00:10|65073.96
07:00:11|65066.85
07:00:13|65074.32
07:00:14|65074.65
07:00:15|65074.07
07:00:15|65058.38
07:00:17|65061.43
07:00:18|65057.47
07:00:19|65068.12
07:00:20|65071.88
07:00:20|65070.86
07:00:22|65067.64
07:00:23|65070.
07:00:25|65077.7
07:00:25|65083.03
07:00:27|65083.86
07:00:27|65084.35
07:00:28|65096.02
07:00:30|65099.24
07:00:30|65099.9
07:00:31|65103.
07:00:33|65106.24
07:00:33|65106.83
07:00:35|65103.81
07:00:36|65109.11
07:00:37|65115.45
07:00:38|65126.52
07:00:39|65122.97
07:00:40|65129.85
07:00:42|65122.
07:00:44|65113.16
07:00:45|65115.18
07:00:45|65108.83
07:00:46|65105.
07:00:48|65106.18
07:00:48|65106.87
07:00:49|65104.53
07:00:50|65109.4
07:00:52|65109.92
07:00:52|65108.32
07:00:53|65109.99
07:00:54|65111.39
07:00:55|65114.9
07:00:56|65091.99
07:00:58|65091.86
07:00:59|65085.7
07:00:59|65087.99
07:01:01|65091.53
07:01:02|65089.85
07:01:03|65082.
07:01:04|65085.29
07:01:04|65082.
07:01:05|65083.28
07:01:07|65081.31
07:01:07|65088.58
07:01:10|65086.89
07:01:11|65088.73
07:01:11|65092.23
07:01:12|65094.08
07:01:14|65091.65
07:01:16|65091.27
07:01:16|65095.43
07:01:18|65087.88
07:01:19|65086.1
07:01:21|65091.38
07:01:22|65092.93
07:01:23|65090.16
07:01:24|65088.57
07:01:25|65081.58
07:01:27|65077.23
07:01:27|65073.72
07:01:28|65079.08
07:01:29|65079.58
07:01:30|65079.66
07:01:31|65074.89
07:01:33|65072.25
07:01:33|65076.02
07:01:35|65075.94
07:01:35|65073.68
07:01:36|65075.53
07:01:37|65075.67
07:01:38|65083.39
07:01:40|65078.01
07:01:40|65079.99
07:01:41|65080.26
07:01:42|65080.26
07:01:43|65078.15
07:01:45|65077.68
07:01:46|65078.2
07:01:48|65077.51
07:01:49|65078.99
07:01:50|65075.53
07:01:52|65076.61
07:01:52|65080.71
07:01:53|65078.96
07:01:54|65078.87
07:01:55|65076.62
07:01:56|65075.38
07:01:57|65075.
07:01:58|65075.
07:01:59|65076.19
07:02:01|65076.98
07:02:01|65075.12
07:02:03|65079.89
07:02:04|65073.68
07:02:05|65074.9
07:02:05|65076.27
07:02:07|65076.27
07:02:08|65075.01
07:02:10|65076.33
07:02:12|65076.13
07:02:13|65075.51
07:02:15|65075.22
07:02:16|65077.64
07:02:17|65072.79
07:02:18|65075.54
07:02:19|65076.47
07:02:20|65074.88
07:02:21|65076.99
07:02:23|65074.64
07:02:23|65080.72
07:02:25|65077.7
07:02:26|65077.83
07:02:27|65077.17
07:02:28|65080.7
07:02:29|65079.67
07:02:29|65079.54
07:02:30|65095.38
07:02:32|65099.52
07:02:33|65096.03
07:02:34|65095.03
07:02:35|65095.35
07:02:36|65100.
07:02:37|65095.34
07:02:38|65093.89
07:02:39|65098.
07:02:41|65091.97
07:02:41|65089.76
07:02:43|65087.55
07:02:43|65087.87
07:02:44|65088.
07:02:46|65084.45
07:02:46|65089.91
07:02:47|65091.34
07:02:48|65091.34
07:02:49|65092.7
07:02:50|65095.85
07:02:51|65093.89
07:02:52|65094.51
07:02:53|65101.89
07:02:55|65103.93
07:02:55|65099.16
07:02:57|65097.82
07:02:58|65096.93
07:02:59|65097.62
07:03:00|65097.41
07:03:01|65095.44
07:03:02|65097.02
07:03:03|65097.85
07:03:04|65094.46
07:03:05|65094.53
07:03:06|65093.48
07:03:08|65095.84
07:03:08|65094.54
07:03:09|65094.74
07:03:11|65097.71
07:03:12|65095.47
07:03:14|65097.38
07:03:15|65093.12
07:03:16|65094.41
07:03:17|65091.6
07:03:19|65092.88
07:03:19|65094.32
07:03:20|65095.22
07:03:22|65095.01
07:03:22|65101.05
07:03:23|65101.94
07:03:25|65100.28
07:03:26|65100.68
07:03:27|65100.63
07:03:28|65102.68
07:03:29|65100.79
07:03:30|65100.79
07:03:31|65097.83
07:03:32|65096.
07:03:33|65095.52
07:03:35|65095.98
07:03:36|65098.51
07:03:37|65099.88
07:03:38|65100.95
07:03:39|65100.69
07:03:40|65098.7
07:03:41|65097.64
07:03:42|65099.88
07:03:43|65099.69
07:03:44|65095.58
07:03:45|65095.45
07:03:46|65089.29
07:03:48|65089.19
07:03:48|65089.61
07:03:49|65092.47
07:03:51|65092.2
07:03:52|65089.97
07:03:53|65089.12
07:03:53|65089.31
07:03:55|65089.31
07:03:56|65089.58
07:03:57|65086.38
07:03:59|65088.47
07:03:59|65089.15
07:04:01|65087.37
07:04:01|65088.71
07:04:02|65087.43
07:04:04|65093.97
07:04:05|65096.86
07:04:05|65090.62
07:04:06|65092.49
07:04:09|65094.9
07:04:09|65095.25
07:04:11|65095.16
07:04:12|65096.
07:04:15|65098.26
07:04:15|65098.41
07:04:16|65091.76
07:04:18|65093.29
07:04:20|65089.11
07:04:21|65091.59
07:04:21|65090.17
07:04:23|65090.42
07:04:24|65093.15
07:04:25|65088.68
07:04:26|65097.48
07:04:27|65091.09
07:04:28|65092.01
07:04:30|65090.06
07:04:31|65093.07
07:04:31|65093.52
07:04:32|65091.43
07:04:34|65093.32
07:04:35|65092.89
07:04:36|65093.19
07:04:37|65091.93
07:04:38|65088.29
07:04:38|65080.68
07:04:39|65077.5
07:04:42|65076.56
07:04:42|65081.99
07:04:43|65081.99
07:04:44|65079.86
07:04:45|65080.47
07:04:46|65080.55
07:04:47|65081.09
07:04:48|65081.05
07:04:50|65081.1
07:04:51|65081.58
07:04:52|65086.79
07:04:52|65088.93
07:04:53|65088.51
07:04:54|65086.82
07:04:55|65086.82
07:04:56|65083.61
07:04:57|65085.88
07:04:59|65086.05
07:04:59|65088.64
07:05:01|65086.22
07:05:01|65088.62
07:05:03|65085.61
07:05:03|65089.47
07:05:04|65087.49
07:05:05|65089.86
07:05:06|65081.25
07:05:08|65089.5
07:05:08|65090.66
07:05:09|65090.
07:05:10|65091.11
07:05:11|65091.71
07:05:13|65090.
07:05:14|65091.86
07:05:16|65095.02
07:05:16|65098.31
07:05:18|65098.98
07:05:19|65096.97
07:05:21|65098.92
07:05:22|65098.04
07:05:23|65100.28
07:05:25|65098.33
07:05:26|65101.73
07:05:27|65108.34
07:05:29|65100.
07:05:29|65101.44
07:05:30|65106.55
07:05:32|65106.24
07:05:34|65106.11
07:05:35|65105.1
07:05:37|65105.1
07:05:37|65105.35
07:05:39|65105.35
07:05:40|65107.11
07:05:41|65107.58
07:05:42|65107.49
07:05:43|65109.46
07:05:44|65108.89
07:05:45|65107.46
07:05:47|65112.21
07:05:48|65109.66
07:05:48|65110.12
07:05:50|65110.61
07:05:50|65112.52
07:05:51|65114.
07:05:52|65109.49
07:05:53|65108.96
07:05:54|65109.69
07:05:55|65114.36
07:05:56|65113.51
07:05:58|65114.11
07:05:59|65112.53
07:06:00|65115.7
07:06:01|65115.3
07:06:02|65114.49
07:06:03|65114.49
07:06:04|65109.17
07:06:05|65107.99
07:06:07|65109.75
07:06:07|65109.2
07:06:09|65114.32
07:06:10|65109.25
07:06:11|65109.17
07:06:12|65110.
07:06:14|65114.68
07:06:16|65113.62
07:06:17|65109.52
07:06:19|65106.14
07:06:21|65107.96
07:06:22|65107.15
07:06:23|65105.89
07:06:24|65099.66
07:06:25|65102.48
07:06:26|65099.88
07:06:27|65103.84
07:06:28|65105.45
07:06:30|65106.49
07:06:31|65109.97
07:06:32|65110.53
07:06:32|65111.42
07:06:33|65114.
07:06:34|65113.52
07:06:35|65113.52
07:06:36|65113.63
07:06:37|65112.9
07:06:38|65111.81
07:06:39|65126.86
07:06:41|65127.77
07:06:41|65129.27
07:06:42|65129.67
07:06:44|65128.61
07:06:45|65132.33
07:06:46|65131.93
07:06:47|65130.
07:06:48|65131.66
07:06:48|65137.56
07:06:50|65137.38
07:06:51|65137.22
07:06:52|65135.86
07:06:53|65138.35
07:06:54|65141.74
07:06:55|65138.73
07:06:56|65144.86
07:06:58|65140.84
07:06:58|65143.3
07:06:59|65141.95
07:07:00|65143.15
07:07:01|65140.88
07:07:02|65137.04
07:07:03|65139.14
07:07:05|65137.23
07:07:05|65137.6
07:07:07|65142.91
07:07:07|65142.53
07:07:08|65143.99
07:07:09|65135.84
07:07:11|65133.2
07:07:12|65130.
07:07:13|65130.58
07:07:14|65114.84
07:07:16|65111.88
07:07:18|65134.34
07:07:19|65125.49
07:07:20|65125.38
07:07:21|65125.16
07:07:22|65123.98
07:07:24|65123.08
07:07:25|65120.45
07:07:25|65124.93
07:07:27|65123.42
07:07:28|65119.76
07:07:30|65119.55
07:07:30|65122.54
07:07:32|65119.6
07:07:33|65115.26
07:07:34|65120.65
07:07:35|65118.8
07:07:37|65117.25
07:07:38|65110.95
07:07:39|65110.92
07:07:41|65111.05
07:07:41|65111.05
07:07:43|65115.
07:07:44|65115.
07:07:45|65115.
07:07:46|65111.07
07:07:47|65114.45
07:07:48|65116.12
07:07:49|65116.69
07:07:51|65118.54
07:07:52|65120.
07:07:53|65120.79
07:07:53|65123.19
07:07:55|65119.11
07:07:55|65119.85
07:07:56|65119.36
07:07:57|65119.36
07:07:58|65118.05
07:08:00|65122.66
07:08:00|65117.17
07:08:02|65131.63
07:08:04|65123.73
07:08:05|65125.23
07:08:06|65122.55
07:08:07|65122.41
07:08:08|65122.41
07:08:09|65123.1
07:08:09|65125.12
07:08:11|65122.98
07:08:12|65121.18
07:08:13|65121.35
07:08:14|65124.15
07:08:15|65125.78
07:08:16|65125.54
07:08:17|65125.54
07:08:18|65119.78
07:08:19|65119.91
07:08:21|65119.39
07:08:22|65119.45
07:08:23|65116.7
07:08:24|65113.28
07:08:25|65117.99
07:08:26|65120.83
07:08:26|65119.05
07:08:27|65117.24
07:08:29|65116.29
07:08:29|65106.36
07:08:31|65116.49
07:08:33|65116.12
07:08:33|65113.18
07:08:34|65112.52
07:08:36|65112.82
07:08:36|65112.34
07:08:38|65114.17
07:08:40|65111.16
07:08:40|65112.83
07:08:42|65115.99
07:08:42|65113.4
07:08:44|65113.4
07:08:44|65113.74
07:08:45|65110.
07:08:47|65112.22
07:08:47|65109.83
07:08:49|65109.83
07:08:50|65115.18
07:08:51|65114.29
07:08:52|65116.18
07:08:53|65115.91
07:08:54|65115.91
07:08:55|65115.36
07:08:56|65115.29
07:08:57|65116.18
07:08:58|65120.07
07:08:59|65120.
07:09:00|65133.04
07:09:01|65126.52
07:09:02|65128.93
07:09:03|65134.18
07:09:04|65140.74
07:09:05|65141.53
07:09:06|65137.81
07:09:07|65137.53
07:09:08|65129.48
07:09:09|65126.34
07:09:11|65126.2
07:09:11|65126.14
07:09:13|65127.97
07:09:14|65129.61
07:09:15|65129.35
07:09:16|65129.73
07:09:19|65123.35
07:09:20|65124.76
07:09:20|65124.98
07:09:22|65124.98
07:09:22|65126.86
07:09:23|65123.86
07:09:25|65123.86
07:09:25|65120.
07:09:26|65119.12
07:09:28|65128.16
07:09:29|65126.96
07:09:30|65126.96
07:09:30|65123.67
07:09:31|65126.74
07:09:33|65124.5
07:09:34|65124.5
07:09:35|65123.34
07:09:36|65122.71
07:09:37|65124.4
07:09:38|65120.93
07:09:39|65120.93
07:09:40|65123.31
07:09:42|65123.09
07:09:43|65124.14
07:09:43|65121.88
07:09:45|65122.95
07:09:45|65119.8
07:09:47|65118.73
07:09:48|65121.14
07:09:49|65120.87
07:09:51|65120.87
07:09:51|65120.25
07:09:53|65111.49
07:09:53|65110.68
07:09:55|65115.8
07:09:55|65115.73
07:09:57|65113.38
07:09:57|65114.62
07:09:59|65116.72
07:10:00|65117.6
07:10:01|65114.53
07:10:02|65114.32
07:10:03|65116.15
07:10:05|65113.6
07:10:06|65113.33
07:10:06|65115.
07:10:08|65115.
07:10:08|65114.
07:10:09|65109.5
07:10:11|65111.98
07:10:11|65113.86
07:10:12|65113.68
07:10:14|65113.68
07:10:15|65117.32
07:10:16|65115.66
07:10:17|65117.35
07:10:18|65118.37
07:10:19|65122.34
07:10:20|65120.08
07:10:21|65124.23
07:10:23|65130.2
07:10:23|65129.35
07:10:25|65126.1
07:10:26|65124.36
07:10:27|65122.71
07:10:28|65122.77
07:10:29|65122.77
07:10:30|65125.55
07:10:31|65125.55
07:10:32|65122.34
07:10:33|65125.17
07:10:34|65126.4
07:10:35|65124.37
07:10:36|65126.88
07:10:37|65125.86
07:10:38|65124.33
07:10:39|65125.37
07:10:40|65124.38
07:10:42|65124.61
07:10:42|65124.61
07:10:43|65124.61
07:10:44|65130.64
07:10:45|65130.32
07:10:47|65130.74
07:10:47|65129.62
07:10:49|65129.73
07:10:49|65132.24
07:10:50|65130.08
07:10:51|65137.2
07:10:52|65133.2
07:10:54|65132.1
07:10:54|65135.38
07:10:56|65141.08
07:10:57|65139.03
07:10:58|65136.94
07:10:59|65136.94
07:11:00|65139.7
07:11:01|65137.42
07:11:02|65133.71
07:11:04|65133.53
07:11:04|65134.36
07:11:05|65133.82
07:11:06|65131.88
07:11:07|65131.25
07:11:08|65135.79
07:11:09|65137.96
07:11:10|65137.49
07:11:11|65135.82
07:11:12|65135.82
07:11:13|65135.74
07:11:15|65135.74
07:11:15|65135.74
07:11:17|65135.7
07:11:18|65137.59
07:11:18|65138.07
07:11:19|65134.
07:11:21|65136.47
07:11:22|65136.01
07:11:24|65136.01
07:11:25|65135.71
07:11:26|65133.51
07:11:27|65134.
07:11:28|65131.74
07:11:29|65132.27
07:11:31|65132.39
07:11:32|65132.39
07:11:33|65134.32
07:11:33|65134.32
07:11:34|65131.91
07:11:35|65128.47
07:11:38|65128.35
07:11:39|65128.53
07:11:40|65128.86
07:11:41|65130.96
07:11:42|65128.67
07:11:43|65128.54
07:11:44|65126.12
07:11:45|65120.81
07:11:46|65122.44
07:11:47|65122.05
07:11:48|65122.05
07:11:50|65123.13
07:11:51|65122.46
07:11:52|65118.
07:11:52|65116.22
07:11:53|65116.22
07:11:55|65116.
07:11:55|65110.52
07:11:56|65112.57
07:11:57|65107.88
07:11:59|65106.59
07:12:00|65105.01
07:12:01|65109.
07:12:02|65104.77
07:12:03|65104.09
07:12:04|65102.92
07:12:05|65098.77
07:12:06|65098.88
07:12:07|65099.16
07:12:08|65100.63
07:12:09|65101.59
07:12:10|65104.09
07:12:11|65102.7
07:12:12|65101.9
07:12:14|65104.34
07:12:15|65103.12
07:12:15|65104.44
07:12:17|65103.83
07:12:17|65112.53
07:12:18|65111.46
07:12:20|65123.66
07:12:22|65126.
07:12:23|65122.01
07:12:25|65116.53
07:12:26|65115.
07:12:27|65114.68
07:12:27|65110.39
07:12:29|65106.3
07:12:29|65110.
07:12:31|65104.93
07:12:32|65110.63
07:12:33|65104.42
07:12:34|65104.9
07:12:35|65105.67
07:12:36|65101.53
07:12:38|65101.8
07:12:39|65107.43
07:12:40|65107.91
07:12:40|65108.53
07:12:42|65106.79
07:12:42|65106.81
07:12:44|65104.99
07:12:44|65105.15
07:12:46|65107.43
07:12:47|65104.85
07:12:48|65105.29
07:12:48|65104.76
07:12:50|65103.65
07:12:51|65098.57
07:12:52|65098.55
07:12:53|65103.02
07:12:54|65093.4
07:12:55|65097.1
07:12:56|65106.13
07:12:57|65104.32
07:12:58|65104.45
07:12:59|65104.31
07:13:00|65105.68
07:13:01|65106.25
07:13:02|65109.1
07:13:03|65105.81
07:13:04|65110.
07:13:06|65108.93
07:13:06|65112.67
07:13:07|65110.2
07:13:08|65104.95
07:13:09|65106.97
07:13:10|65109.13
07:13:11|65107.52
07:13:12|65108.29
07:13:13|65110.55
07:13:14|65108.5
07:13:15|65108.85
07:13:16|65110.46
07:13:18|65110.28
07:13:18|65111.25
07:13:19|65150.66
07:13:20|65150.05
07:13:22|65136.02
07:13:23|65125.55
07:13:24|65120.27
07:13:25|65116.39
07:13:26|65114.99
07:13:27|65115.55
07:13:29|65118.
07:13:29|65115.33
07:13:30|65113.66
07:13:31|65114.79
07:13:32|65117.85
07:13:34|65113.5
07:13:35|65113.25
07:13:36|65115.23
07:13:37|65110.95
07:13:38|65107.08
07:13:39|65105.37
07:13:40|65102.62
07:13:41|65098.33
07:13:42|65096.77
07:13:43|65099.75
07:13:45|65100.15
07:13:46|65093.19
07:13:47|65080.61
07:13:48|65085.
07:13:48|65083.34
07:13:50|65082.02
07:13:51|65080.14
07:13:51|65082.84
07:13:53|65081.99
07:13:53|65081.62
07:13:55|65079.24
07:13:56|65079.24
07:13:56|65075.97
07:13:58|65075.97
07:13:59|65076.34
07:14:00|65072.25
07:14:01|65077.08
07:14:02|65073.68
07:14:03|65072.18
07:14:04|65071.81
07:14:06|65072.82
07:14:06|65071.71
07:14:07|65074.61
07:14:08|65074.29
07:14:09|65067.92
07:14:10|65066.82
07:14:11|65059.07
07:14:12|65064.59
07:14:14|65063.92
07:14:14|65061.55
07:14:15|65060.6
07:14:16|65055.43
07:14:17|65061.36
07:14:18|65064.2
07:14:19|65061.27
07:14:21|65064.36
07:14:22|65065.21
07:14:24|65060.65
07:14:24|65060.26
07:14:25|65057.42
07:14:26|65058.72
07:14:28|65058.88
07:14:29|65059.05
07:14:30|65060.36
07:14:32|65058.76
07:14:34|65058.2
07:14:35|65064.46
07:14:35|65066.38
07:14:37|65067.05
07:14:38|65064.29
07:14:38|65065.87
07:14:40|65066.71
07:14:40|65066.57
07:14:41|65065.41
07:14:42|65067.45
07:14:45|65066.63
07:14:45|65067.14
07:14:46|65065.78
07:14:47|65061.95
07:14:48|65063.77
07:14:50|65062.02
07:14:51|65062.08
07:14:52|65061.52
07:14:52|65058.99
07:14:54|65050.
07:14:55|65050.06
07:14:56|65055.2
07:14:57|65050.5
07:14:58|65048.72
07:14:59|65051.83
07:14:59|65052.5
07:15:01|65059.41
07:15:02|65065.87
07:15:03|65074.82
07:15:04|65074.6
07:15:06|65077.63
07:15:06|65079.99
07:15:07|65066.04
07:15:08|65060.
07:15:09|65062.18
07:15:10|65052.8
07:15:11|65059.63
07:15:12|65053.99
07:15:13|65047.51
07:15:14|65051.01
07:15:15|65048.5
07:15:16|65051.22
07:15:17|65051.22
07:15:18|65052.19
07:15:19|65049.23
07:15:20|65051.17
07:15:21|65050.14
07:15:23|65050.
07:15:24|65044.91
07:15:26|65026.96
07:15:27|65032.93
07:15:28|65035.78
07:15:30|65035.35
07:15:31|65035.94
07:15:31|65035.86
07:15:32|65030.99
07:15:33|65025.75
07:15:35|65029.65
07:15:35|65031.22
07:15:36|65028.97
07:15:37|65023.23
07:15:38|65024.48
07:15:40|65025.12
07:15:41|65028.12
07:15:42|65025.91
07:15:44|65030.
07:15:45|65029.18
07:15:45|65030.72
07:15:46|65034.3
07:15:47|65036.16
07:15:48|65038.
07:15:49|65039.36
07:15:50|65044.88
07:15:52|65042.34
07:15:53|65056.07
07:15:53|65069.73
07:15:55|65066.97
07:15:55|65067.72
07:15:57|65072.25
07:15:57|65075.75
07:15:58|65070.16
07:16:00|65061.99
07:16:00|65065.8
07:16:02|65069.54
07:16:03|65067.67
07:16:04|65074.28
07:16:05|65075.85
07:16:07|65079.07
07:16:07|65094.92
07:16:08|65091.98
07:16:09|65091.53
07:16:10|65086.74
07:16:11|65092.21
07:16:13|65087.24
07:16:13|65085.79
07:16:15|65079.5
07:16:15|65078.37
07:16:17|65079.28
07:16:19|65068.58
07:16:19|65062.6
07:16:20|65061.87
07:16:22|65055.99
07:16:23|65051.08
07:16:23|65057.64
07:16:26|65050.76
07:16:26|65050.97
07:16:28|65055.59
07:16:29|65055.29
07:16:30|65055.46
07:16:31|65056.61
07:16:32|65056.07
07:16:33|65053.83
07:16:34|65050.82
07:16:36|65058.81
07:16:36|65055.84
07:16:37|65054.63
07:16:39|65054.63
07:16:40|65051.03
07:16:41|65053.97
07:16:42|65055.2
07:16:43|65052.09
07:16:44|65054.16
07:16:45|65055.12
07:16:46|65054.64
07:16:47|65054.11
07:16:48|65054.11
07:16:49|65052.15
07:16:50|65049.89
07:16:52|65051.01
07:16:53|65051.87
07:16:54|65051.99
07:16:54|65051.6
07:16:55|65048.03
07:16:57|65051.05
07:16:57|65051.01
07:16:58|65050.09
07:16:59|65051.6
07:17:00|65051.31
07:17:01|65053.96
07:17:03|65050.69
07:17:03|65053.99
07:17:05|65053.13
07:17:06|65051.65
07:17:07|65050.61
07:17:08|65050.61
07:17:08|65053.34
07:17:09|65042.
07:17:11|65049.3
07:17:11|65045.71
07:17:13|65048.31
07:17:14|65047.93
07:17:14|65051.43
07:17:16|65051.02
07:17:17|65052.08
07:17:18|65052.2
07:17:18|65055.15
07:17:20|65064.39
07:17:21|65074.98
07:17:23|65073.69
07:17:23|65077.55
07:17:26|65074.2
07:17:27|65079.18
07:17:28|65078.17
07:17:29|65075.88
07:17:30|65079.92
07:17:32|65069.98
07:17:33|65069.61
07:17:34|65069.82
07:17:35|65077.9
07:17:37|65077.69
07:17:38|65078.46
07:17:39|65075.86
07:17:40|65073.51
07:17:41|65073.28
07:17:42|65068.83
07:17:43|65064.78
07:17:44|65064.1
07:17:45|65067.32
07:17:46|65065.54
07:17:47|65064.78
07:17:48|65064.46
07:17:49|65063.66
07:17:50|65063.14
07:17:51|65056.77
07:17:52|65064.74
07:17:54|65062.15
07:17:55|65064.66
07:17:56|65062.01
07:17:57|65061.84
07:17:58|65060.67
07:17:59|65064.36
07:18:00|65062.71
07:18:01|65068.2
07:18:02|65066.63
07:18:03|65066.81
07:18:04|65064.25
07:18:05|65073.44
07:18:06|65074.22
07:18:07|65084.3
07:18:08|65077.91
07:18:09|65079.49
07:18:10|65081.4
07:18:11|65079.4
07:18:12|65081.03
07:18:13|65081.03
07:18:14|65089.81
07:18:15|65086.19
07:18:17|65085.24
07:18:18|65073.97
07:18:18|65067.36
07:18:19|65069.66
07:18:20|65069.13
07:18:21|65066.32
07:18:22|65072.33
07:18:23|65068.19
07:18:25|65068.19
07:18:25|65066.64
07:18:27|65070.1
07:18:28|65070.35
07:18:31|65075.08
07:18:31|65075.08
07:18:32|65082.21
07:18:33|65079.37
07:18:34|65079.14
07:18:36|65080.96
07:18:36|65080.31
07:18:38|65076.39
07:18:39|65078.32
07:18:39|65081.12
07:18:41|65080.59
07:18:41|65078.71
07:18:43|65079.18
07:18:44|65078.46
07:18:45|65078.35
07:18:46|65078.46
07:18:47|65052.12
07:18:48|65045.06
07:18:49|65049.97
07:18:51|65049.71
07:18:51|65047.81
07:18:52|65047.87
07:18:54|65044.4
07:18:54|65044.43
07:18:56|65041.87
07:18:57|65041.62
07:18:57|65042.
07:18:58|65050.13
07:18:59|65051.39
07:19:00|65050.58
07:19:02|65048.08
07:19:03|65075.84
07:19:04|65076.76
07:19:06|65084.37
07:19:06|65079.01
07:19:08|65078.77
07:19:08|65082.
07:19:09|65079.07
07:19:10|65078.13
07:19:11|65081.92
07:19:12|65078.82
07:19:13|65083.02
07:19:14|65084.31
07:19:16|65084.8
07:19:16|65082.41
07:19:18|65084.25
07:19:20|65088.82
07:19:20|65086.65
07:19:22|65086.72
07:19:22|65082.24
07:19:24|65083.92
07:19:24|65079.12
07:19:26|65080.9
07:19:27|65079.99
07:19:29|65080.
07:19:29|65079.83
07:19:31|65077.64
07:19:32|65080.01
07:19:34|65078.68
07:19:34|65081.61
07:19:35|65081.58
07:19:37|65080.65
07:19:37|65074.14
07:19:39|65074.03
07:19:40|65076.62
07:19:40|65077.48
07:19:42|65077.91
07:19:43|65078.4
07:19:44|65078.4
07:19:45|65077.55
07:19:46|65082.25
07:19:47|65083.56
07:19:48|65083.08
07:19:49|65084.19
07:19:50|65084.68
07:19:51|65085.08
07:19:52|65073.49
07:19:53|65066.14
07:19:54|65065.9
07:19:55|65066.5
07:19:56|65064.6
07:19:57|65066.38
07:19:58|65060.23
07:19:59|65063.35
07:20:01|65064.76
07:20:02|65062.25
07:20:02|65060.11
07:20:04|65062.9
07:20:05|65060.64
07:20:06|65060.73
07:20:07|65060.1
07:20:08|65065.55
07:20:09|65057.94
07:20:10|65057.13
07:20:12|65054.26
07:20:12|65052.27
07:20:14|65056.02
07:20:15|65052.94
07:20:16|65050.64
07:20:17|65052.34
07:20:18|65053.31
07:20:19|65054.51
07:20:20|65054.19
07:20:21|65050.65
07:20:22|65053.1
07:20:23|65051.41
07:20:24|65055.
07:20:26|65054.08
07:20:26|65054.24
07:20:28|65050.02
07:20:29|65058.18
07:20:31|65053.48
07:20:32|65052.02
07:20:33|65050.15
07:20:34|65049.59
07:20:35|65052.05
07:20:36|65055.84
07:20:38|65054.89
07:20:39|65055.17
07:20:40|65056.77
07:20:41|65056.76
07:20:42|65057.93
07:20:44|65057.41
07:20:45|65056.17
07:20:46|65056.17
07:20:47|65056.16
07:20:48|65060.62
07:20:49|65060.62
07:20:50|65058.28
07:20:51|65059.18
07:20:52|65057.26
07:20:53|65055.
07:20:54|65052.44
07:20:55|65054.34
07:20:56|65052.5
07:20:57|65054.88
07:20:58|65053.61
07:20:59|65052.65
07:21:00|65054.1
07:21:01|65047.2
07:21:02|65039.78
07:21:03|65039.04
07:21:04|65039.41
07:21:05|65042.
07:21:06|65040.
07:21:08|65045.93
07:21:08|65046.
07:21:09|65055.19
07:21:10|65055.85
07:21:11|65049.35
07:21:12|65050.05
07:21:13|65050.45
07:21:14|65046.93
07:21:15|65054.22
07:21:16|65056.55
07:21:17|65026.48
07:21:18|65031.26
07:21:19|65036.98
07:21:20|65038.04
07:21:21|65048.02
07:21:22|65051.64
07:21:23|65049.47
07:21:24|65058.64
07:21:25|65063.19
07:21:26|65064.
07:21:28|65063.66
07:21:29|65065.
07:21:30|65064.78
07:21:31|65069.26
07:21:33|65065.59
07:21:34|65080.33
07:21:35|65086.17
07:21:36|65091.99
07:21:37|65087.52
07:21:39|65092.
07:21:39|65088.
07:21:40|65089.26
07:21:41|65087.99
07:21:42|65082.
07:21:44|65084.
07:21:45|65087.2
07:21:46|65085.31
07:21:47|65086.
07:21:47|65087.39
07:21:49|65088.42
07:21:50|65084.21
07:21:51|65087.83
07:21:52|65085.31
07:21:53|65086.91
07:21:54|65083.53
07:21:55|65083.5
07:21:56|65084.02
07:21:57|65084.01
07:21:58|65088.1
07:21:59|65090.
07:22:00|65092.75
07:22:02|65088.72
07:22:02|65086.
07:22:03|65085.99
07:22:04|65083.13
07:22:06|65087.98
07:22:07|65086.61
07:22:08|65086.96
07:22:09|65085.03
07:22:10|65085.21
07:22:11|65082.7
07:22:12|65083.18
07:22:13|65081.91
07:22:14|65073.57
07:22:15|65068.19
07:22:16|65065.
07:22:17|65068.15
07:22:19|65066.57
07:22:20|65067.23
07:22:20|65072.64
07:22:22|65074.63
07:22:23|65068.35
07:22:23|65066.91
07:22:25|65066.69
07:22:26|65068.99
07:22:27|65066.25
07:22:28|65066.82
07:22:28|65062.91
07:22:31|65068.71
07:22:32|65063.82
07:22:32|65065.42
07:22:33|65067.69
07:22:35|65067.56
07:22:35|65068.84
07:22:37|65070.17
07:22:38|65064.05
07:22:39|65061.44
07:22:40|65061.44
07:22:41|65061.43
07:22:42|65054.99
07:22:43|65050.
07:22:45|65053.73
07:22:46|65049.83
07:22:46|65052.
07:22:47|65057.33
07:22:49|65056.8
07:22:49|65059.84
07:22:51|65057.32
07:22:51|65057.51
07:22:52|65059.8
07:22:54|65057.
07:22:55|65057.03
07:22:56|65059.58
07:22:58|65057.36
07:22:58|65035.94
07:22:59|65037.67
07:23:00|65038.52
07:23:02|65034.34
07:23:03|65034.34
07:23:03|65034.77
07:23:04|65035.44
07:23:05|65031.88
07:23:06|65027.12
07:23:07|65030.87
07:23:09|65026.42
07:23:09|65029.78
07:23:11|65029.42
07:23:12|65036.78
07:23:13|65032.91
07:23:15|65030.84
07:23:15|65028.03
07:23:16|65029.57
07:23:18|65027.73
07:23:19|65026.15
07:23:19|65030.53
07:23:21|65027.67
07:23:22|65027.71
07:23:23|65030.78
07:23:24|65026.35
07:23:24|65026.79
07:23:25|65024.63
07:23:27|65024.51
07:23:28|65026.55
07:23:29|65023.83
07:23:29|65019.35
07:23:32|65020.41
07:23:34|65019.39
07:23:35|65021.54
07:23:35|65021.54
07:23:36|65019.9
07:23:38|65019.99
07:23:38|65019.09
07:23:39|65019.61
07:23:40|65015.
07:23:41|65014.99
07:23:43|65014.99
07:23:45|65015.
07:23:46|65017.68
07:23:47|65012.53
07:23:48|65011.99
07:23:48|65011.41
07:23:49|65012.89
07:23:51|65012.89
07:23:51|65012.12
07:23:53|65009.65
07:23:55|65014.56
07:23:55|65015.41
07:23:56|65014.9
07:23:57|65014.04
07:23:58|65015.67
07:23:59|65014.61
07:24:01|65014.56
07:24:01|65013.1
07:24:02|65016.36
07:24:04|65016.6
07:24:05|65014.86
07:24:05|65014.15
07:24:07|65018.06
07:24:07|65017.38
07:24:09|65013.77
07:24:10|65013.51
07:24:11|65013.74
07:24:12|65013.63
07:24:13|65014.74
07:24:14|65016.05
07:24:15|65012.84
07:24:16|65009.65
07:24:17|65009.99
07:24:19|65009.59
07:24:20|65013.57
07:24:21|65005.98
07:24:22|65007.99
07:24:23|65007.6
07:24:24|65015.97
07:24:24|65014.
07:24:26|65012.56
07:24:27|65012.44
07:24:28|65011.86
07:24:29|65012.
07:24:30|65012.44
07:24:32|65012.56
07:24:33|65013.92
07:24:35|65009.68
07:24:35|65012.46
07:24:37|65012.06
07:24:38|65013.14
07:24:39|65011.36
07:24:40|65009.76
07:24:40|65011.05
07:24:42|65007.25
07:24:43|65011.45
07:24:44|65007.75
07:24:45|65008.63
07:24:47|65010.31
07:24:48|65014.47
07:24:48|65013.08
07:24:49|65015.98
07:24:51|65013.28
07:24:52|65015.65
07:24:53|65018.3
07:24:54|65029.27
07:24:55|65028.45
07:24:57|65021.42
07:24:57|65018.7
07:24:58|65022.17
07:24:59|65027.
07:25:01|65023.43
07:25:01|65027.65
07:25:03|65022.
07:25:04|65019.79
07:25:05|65021.16
07:25:05|65016.02
07:25:06|65017.82
07:25:07|65015.94
07:25:08|65013.09
07:25:09|65017.17
07:25:10|65017.89
07:25:12|65017.89
07:25:13|65014.1
07:25:13|65014.25
07:25:15|65014.76
07:25:15|65014.71
07:25:17|65013.15
07:25:18|65016.5
07:25:19|65016.5
07:25:20|65017.24
07:25:21|65011.39
07:25:22|65013.52
07:25:23|65015.72
07:25:24|65011.39
07:25:25|65009.98
07:25:26|65011.92
07:25:27|65005.08
07:25:28|65009.68
07:25:30|65006.39
07:25:30|65005.44
07:25:31|65005.55
07:25:33|65005.26
07:25:34|65003.92
07:25:35|65000.77
07:25:36|64998.52
07:25:37|64993.53
07:25:38|65000.19
07:25:39|65008.34
07:25:40|65009.15
07:25:41|65004.02
07:25:43|65003.82
07:25:43|65002.77
07:25:44|65003.93
07:25:46|65002.54
07:25:46|65001.99
07:25:48|65001.66
07:25:49|64997.47
07:25:50|64999.91
07:25:51|64994.02
07:25:52|64995.66
07:25:54|64993.7
07:25:54|64992.28
07:25:55|64993.47
07:25:57|64993.32
07:25:57|64989.49
07:25:59|64991.18
07:26:00|64987.94
07:26:01|64990.25
07:26:02|64988.13
07:26:04|64985.99
07:26:04|64978.33
07:26:05|64992.02
07:26:06|65002.24
07:26:07|65001.81
07:26:09|64997.83
07:26:09|64999.91
07:26:10|64995.88
07:26:11|64987.98
07:26:12|64986.46
07:26:13|64978.16
07:26:15|64985.42
07:26:16|64979.38
07:26:17|64981.8
07:26:18|64980.56
07:26:19|64965.27
07:26:20|64965.67
07:26:21|64965.85
07:26:21|64969.68
07:26:23|64963.99
07:26:24|64953.98
07:26:25|64953.32
07:26:26|64954.3
07:26:27|64956.01
07:26:28|64964.
07:26:29|64962.
07:26:30|64962.
07:26:31|64958.29
07:26:32|64950.
07:26:33|64955.88
07:26:35|64950.6
07:26:35|64952.65
07:26:36|64949.31
07:26:38|64951.37
07:26:38|64959.24
07:26:40|64955.23
07:26:42|64956.06
07:26:42|64966.82
07:26:43|64970.91
07:26:45|64970.74
07:26:46|64974.96
07:26:46|64975.74
07:26:48|64978.93
07:26:49|64973.99
07:26:51|64977.87
07:26:51|64973.99
07:26:52|64975.24
07:26:54|64970.78
07:26:55|64958.52
07:26:56|64963.41
07:26:56|64965.19
07:26:58|64967.98
07:26:58|64965.81
07:27:00|64967.69
07:27:00|64958.96
07:27:02|64963.35
07:27:03|64963.73
07:27:04|64961.61
07:27:06|64958.18
07:27:07|64961.98
07:27:08|64966.85
07:27:09|64973.37
07:27:10|64971.54
07:27:10|64970.02
07:27:12|64971.45
07:27:13|64970.
07:27:14|64970.29
07:27:15|64975.73
07:27:16|64970.71
07:27:17|64974.
07:27:18|64969.32
07:27:19|64970.
07:27:20|64972.8
07:27:21|64969.54
07:27:22|64970.
07:27:24|64970.2
07:27:25|64970.2
07:27:25|64967.41
07:27:26|64959.83
07:27:27|64960.9
07:27:28|64951.79
07:27:29|64959.83
07:27:30|64959.83
07:27:31|64959.5
07:27:33|64956.53
07:27:33|64963.99
07:27:34|64965.99
07:27:36|64964.01
07:27:37|64963.99
07:27:37|64963.99
07:27:40|64955.86
07:27:40|64955.3
07:27:43|64959.76
07:27:43|64956.57
07:27:44|64954.7
07:27:46|64954.69
07:27:47|64952.
07:27:47|64952.42
07:27:48|64950.98
07:27:49|64943.26
07:27:50|64949.04
07:27:52|64944.49
07:27:52|64940.81
07:27:54|64942.36
07:27:55|64940.91
07:27:56|64943.9
07:27:56|64944.
07:27:58|64939.54
07:27:59|64936.89
07:27:59|64941.79
07:28:01|64950.54
07:28:02|64952.79
07:28:03|64954.12
07:28:04|64962.25
07:28:05|64965.78
07:28:06|64968.69
07:28:07|64964.
07:28:08|64964.44
07:28:10|64963.44
07:28:10|64964.16
07:28:11|64963.92
07:28:12|64967.62
07:28:13|64966.86
07:28:15|64972.22
07:28:15|64971.48
07:28:16|64974.93
07:28:17|64974.25
07:28:19|64974.75
07:28:20|64974.8
07:28:21|64977.97
07:28:22|64974.3
07:28:23|64978.09
07:28:24|64976.54
07:28:25|64976.91
07:28:26|64979.71
07:28:27|64979.59
07:28:28|64979.18
07:28:29|64980.87
07:28:30|64980.35
07:28:31|64982.21
07:28:32|64978.55
07:28:33|64970.95
07:28:34|64977.98
07:28:35|64974.
07:28:37|64966.24
07:28:39|64970.96
07:28:40|64970.14
07:28:41|64970.9
07:28:43|64982.5
07:28:44|64980.
07:28:45|64980.
07:28:46|64980.
07:28:47|64980.
07:28:48|64981.73
07:28:49|64984.07
07:28:51|64981.87
07:28:52|64984.3
07:28:53|64984.23
07:28:54|64983.57
07:28:55|64983.79
07:28:56|64980.06
07:28:57|64982.36
07:28:58|64982.42
07:28:59|64984.95
07:29:01|64981.07
07:29:02|64982.23
07:29:02|64981.83
07:29:04|64989.67
07:29:05|64986.
07:29:06|64990.
07:29:07|64983.94
07:29:08|64984.68
07:29:09|64983.54
07:29:10|64988.14
07:29:12|64984.14
07:29:12|64986.47
07:29:14|64969.99
07:29:15|64967.06
07:29:15|64966.27
07:29:18|64976.55
07:29:18|64981.25
07:29:19|64982.3
07:29:20|64981.25
07:29:21|64979.71
07:29:22|64980.74
07:29:23|64979.34
07:29:24|64981.87
07:29:26|64975.25
07:29:26|64981.54
07:29:27|64979.21
07:29:29|64979.15
07:29:29|64974.36
07:29:30|64976.69
07:29:32|64977.25
07:29:32|64980.36
07:29:34|64983.52
07:29:34|64983.51
07:29:35|64983.52
07:29:38|64978.02
07:29:38|64974.
07:29:40|64974.96
07:29:41|64975.83
07:29:42|64971.94
07:29:43|64968.74
07:29:45|64973.78
07:29:47|64974.58
07:29:48|64972.38
07:29:48|64972.38
07:29:49|64974.71
07:29:51|64977.03
07:29:52|64976.55
07:29:53|64971.61
07:29:54|64972.34
07:29:54|64974.21
07:29:56|64976.07
07:29:56|64977.9
07:29:58|64981.98
07:29:59|64980.66
07:30:00|64980.27
07:30:01|64983.
07:30:02|64989.16
07:30:03|64986.69
07:30:04|64993.99
07:30:05|64983.5
07:30:06|64980.49
07:30:07|64978.63
07:30:08|64975.37
07:30:09|64976.02
07:30:10|64975.32
07:30:11|64972.54
07:30:13|64971.65
07:30:13|64973.19
07:30:14|64971.75
07:30:16|64969.5
07:30:16|64966.93
07:30:18|64965.34
07:30:19|64960.91
07:30:20|64966.19
07:30:21|64967.6
07:30:22|64966.57
07:30:23|64975.
07:30:24|64976.96
07:30:25|64979.28
07:30:26|64977.99
07:30:27|64979.36
07:30:28|64975.18
07:30:29|64980.
07:30:30|64988.39
07:30:31|64995.
07:30:32|65002.44
07:30:33|65001.54
07:30:34|65009.23
07:30:36|65007.77
07:30:36|65006.75
07:30:37|65005.32
07:30:39|65005.28
07:30:41|65006.79
07:30:42|65004.22
07:30:43|65010.94
07:30:44|65013.92
07:30:47|65010.88
07:30:48|65008.83
07:30:48|65013.99
07:30:50|65012.12
07:30:50|65015.23
07:30:52|65011.23
07:30:53|65012.88
07:30:54|65016.08
07:30:54|65015.39
07:30:56|65016.42
07:30:57|65015.1
07:30:58|65013.26
07:30:59|65010.37
07:31:00|65030.85
07:31:01|65020.43
07:31:02|65015.36
07:31:04|65017.23
07:31:05|65009.52
07:31:06|65012.35
07:31:07|64998.73
07:31:08|64994.96
07:31:09|65004.92
07:31:10|65003.71
07:31:11|64996.33
07:31:12|64999.04
07:31:13|65000.62
07:31:14|64996.68
07:31:15|64993.
07:31:16|64994.24
07:31:18|65002.36
07:31:19|64998.71
07:31:19|64998.71
07:31:20|65002.13
07:31:21|65001.98
07:31:22|65002.42
07:31:23|64998.14
07:31:25|64997.87
07:31:25|64996.96
07:31:27|64998.85
07:31:27|64995.18
07:31:28|64992.4
07:31:30|64985.27
07:31:30|64982.5
07:31:32|64981.5
07:31:33|64985.45
07:31:34|64987.58
07:31:35|64996.42
07:31:35|64993.98
07:31:36|64977.99
07:31:38|64985.87
07:31:39|64990.91
07:31:40|64987.88
07:31:41|64985.25
07:31:42|64987.28
07:31:43|64975.99
07:31:45|64977.91
07:31:46|64975.02
07:31:47|64977.28
07:31:48|64974.39
07:31:48|64976.19
07:31:50|64972.54
07:31:51|64977.92
07:31:52|64975.87
07:31:53|64980.76
07:31:54|64983.29
07:31:55|64986.39
07:31:57|64983.68
07:31:58|64985.62
07:31:59|64980.25
07:31:59|64982.54
07:32:00|64983.32
07:32:01|64980.54
07:32:03|64981.25
07:32:04|64985.18
07:32:04|64986.65
07:32:06|64989.28
07:32:07|64999.49
07:32:08|65000.
07:32:08|65001.39
07:32:10|65005.03
07:32:12|65009.42
07:32:12|65004.44
07:32:14|64996.95
07:32:15|64991.03
07:32:16|64991.38
07:32:17|64987.1
07:32:18|64989.99
07:32:19|64989.23
07:32:20|64988.73
07:32:21|64987.98
07:32:22|64987.81
07:32:23|64991.4
07:32:24|64965.17
07:32:26|64965.07
07:32:26|64969.7
07:32:28|64951.6
07:32:28|64951.6
07:32:29|64953.46
07:32:30|64950.66
07:32:31|64945.12
07:32:32|64950.94
07:32:33|64948.19
07:32:34|64947.77
07:32:36|64945.61
07:32:36|64951.
07:32:37|64948.22
07:32:38|64950.73
07:32:39|64952.78
07:32:40|64951.05
07:32:42|64949.49
07:32:43|64953.94
07:32:45|64952.16
07:32:46|64952.86
07:32:47|64950.55
07:32:48|64951.03
07:32:49|64950.
07:32:50|64949.26
07:32:51|64953.88
07:32:52|64973.92
07:32:54|64969.68
07:32:54|64970.01
07:32:56|64970.01
07:32:56|64968.88
07:32:57|64967.42
07:32:59|64970.
07:33:00|64968.85
07:33:00|64968.44
07:33:02|64951.9
07:33:03|64950.12
07:33:04|64951.4
07:33:05|64942.22
07:33:07|64941.81
07:33:08|64961.99
07:33:08|64963.24
07:33:10|64958.77
07:33:11|64959.72
07:33:11|64945.26
07:33:13|64940.4
07:33:14|64946.82
07:33:15|64950.13
07:33:16|64948.02
07:33:17|64947.06
07:33:18|64946.3
07:33:19|64948.08
07:33:20|64943.54
07:33:21|64942.33
07:33:22|64944.29
07:33:23|64946.14
07:33:24|64944.37
07:33:25|64970.54
07:33:27|64988.68
07:33:27|64992.24
07:33:29|64990.69
07:33:29|64987.86
07:33:31|64978.
07:33:31|64975.96
07:33:33|64975.72
07:33:33|64971.84
07:33:35|64968.
07:33:35|64970.
07:33:37|64974.1
07:33:37|64972.24
07:33:39|64974.
07:33:40|64974.4
07:33:41|64976.01
07:33:43|64988.65
07:33:45|64990.77
07:33:46|64981.81
07:33:47|64985.8
07:33:48|64979.92
07:33:49|64985.07
07:33:50|64981.89
07:33:51|64979.8
07:33:52|64979.85
07:33:53|64982.57
07:33:54|64983.34
07:33:55|64981.18
07:33:56|64984.
07:33:57|64985.44
07:33:58|64983.7
07:34:00|64986.71
07:34:00|64985.71
07:34:01|64988.24
07:34:02|64986.49
07:34:03|64987.22
07:34:05|64987.22
07:34:05|64989.84
07:34:07|64993.6
07:34:08|64972.15
07:34:09|64981.56
07:34:11|64975.8
07:34:11|64973.8
07:34:13|64973.02
07:34:13|64980.62
07:34:14|64978.22
07:34:15|64976.74
07:34:17|64981.89
07:34:17|64987.05
07:34:19|64989.98
07:34:19|64983.67
07:34:21|64989.05
07:34:21|64987.99
07:34:23|64984.41
07:34:23|64978.67
07:34:25|64983.65
07:34:26|64977.98
07:34:26|64980.
07:34:27|64976.91
07:34:29|64979.29
07:34:30|64980.18
07:34:31|64981.14
07:34:32|64987.93
07:34:32|64986.68
07:34:34|64986.57
07:34:35|64987.85
07:34:37|64982.03
07:34:37|64980.42
07:34:38|64982.78
07:34:39|64985.22
07:34:40|64984.69
07:34:42|64986.01
07:34:44|64985.36
07:34:44|64984.1
07:34:45|64986.05
07:34:47|64983.28
07:34:49|64984.63
07:34:50|64986.84
07:34:50|64990.82
07:34:52|64988.67
07:34:52|64990.
07:34:54|64989.11
07:34:55|64992.91
07:34:55|64991.41
07:34:57|64993.49
07:34:58|64993.21
07:34:59|64993.81
07:35:00|64993.46
07:35:00|64986.54
07:35:02|64981.72
07:35:02|64982.2
07:35:04|64979.59
07:35:04|64980.68
07:35:06|64982.8
07:35:07|64983.43
07:35:08|64983.77
07:35:09|64982.94
07:35:10|64985.73
07:35:12|64982.17
07:35:13|64982.41
07:35:14|64983.4
07:35:14|64982.26
07:35:16|64982.81
07:35:16|64985.16
07:35:18|64984.83
07:35:19|64992.12
07:35:20|64990.3
07:35:21|64996.77
07:35:22|64995.05
07:35:24|64997.64
07:35:25|64993.77
07:35:26|64996.52
07:35:27|64995.32
07:35:28|64994.85
07:35:29|65000.31
07:35:30|65010.82
07:35:31|65008.84
07:35:32|65010.77
07:35:33|65011.6
07:35:34|65012.56
07:35:35|65018.38
07:35:36|65021.03
07:35:37|65020.87
07:35:38|65024.64
07:35:39|65009.4
07:35:40|65003.99
07:35:41|64999.54
07:35:42|64985.93
07:35:44|64982.85
07:35:46|64985.
07:35:47|64978.98
07:35:47|64969.84
07:35:49|64968.79
07:35:50|64963.91
07:35:51|64965.26
07:35:52|64961.72
07:35:53|64952.65
07:35:54|64949.97
07:35:55|64952.74
07:35:56|64952.43
07:35:57|64958.26
07:35:58|64957.17
07:35:59|64959.79
07:36:01|64956.92
07:36:01|64949.16
07:36:02|64940.25
07:36:03|64935.54
07:36:05|64932.
07:36:05|64939.37
07:36:07|64930.
07:36:08|64932.43
07:36:08|64928.21
07:36:10|64932.26
07:36:10|64940.36
07:36:12|64939.84
07:36:13|64944.75
07:36:14|64941.07
07:36:14|64942.3
07:36:15|64940.12
07:36:16|64936.79
07:36:19|64939.9
07:36:20|64932.97
07:36:20|64932.05
07:36:21|64933.99
07:36:23|64933.63
07:36:24|64927.88
07:36:25|64925.87
07:36:26|64926.74
07:36:27|64929.5
07:36:29|64922.
07:36:30|64929.67
07:36:30|64930.82
07:36:31|64936.12
07:36:32|64935.
07:36:34|64933.65
07:36:35|64938.77
07:36:36|64939.44
07:36:37|64940.93
07:36:38|64934.1
07:36:39|64939.17
07:36:40|64944.88
07:36:41|64947.26
07:36:42|64957.42
07:36:43|64963.
07:36:44|64965.61
07:36:45|64968.39
07:36:47|64967.26
07:36:48|64969.22
07:36:49|64961.12
07:36:51|64966.
07:36:51|64963.79
07:36:52|64966.55
07:36:53|64966.97
07:36:54|64970.08
07:36:55|64971.65
07:36:57|64976.34
07:36:57|64980.88
07:36:58|64977.24
07:36:59|64977.95
07:37:01|64975.19
07:37:01|64973.7
07:37:02|64976.11
07:37:03|64973.89
07:37:04|64971.15
07:37:05|64973.45
07:37:06|64971.28
07:37:07|64978.43
07:37:08|64980.13
07:37:10|64980.13
07:37:10|64979.64
07:37:11|64976.46
07:37:13|64977.45
07:37:13|64977.23
07:37:14|64977.23
07:37:16|64980.15
07:37:16|64975.33
07:37:18|64974.48
07:37:19|64973.75
07:37:20|64975.89
07:37:20|64971.89
07:37:22|64971.88
07:37:23|64970.65
07:37:25|64964.94
07:37:25|64967.18
07:37:26|64970.02
07:37:28|64973.71
07:37:28|64970.65
07:37:30|64970.24
07:37:31|64967.01
07:37:31|64969.21
07:37:32|64971.12
07:37:34|64972.49
07:37:35|64971.28
07:37:36|64972.01
07:37:37|64974.46
07:37:38|64975.37
07:37:39|64980.89
07:37:40|64971.68
07:37:41|64975.18
07:37:42|64972.62
07:37:43|64975.23
07:37:44|64974.78
07:37:46|64974.38
07:37:48|64975.72
07:37:49|64975.6
07:37:50|64975.
07:37:50|64974.14
07:37:51|64975.24
07:37:53|64976.17
07:37:54|64974.13
07:37:55|64978.21
07:37:56|64976.14
07:37:57|64978.5
07:37:58|64982.13
07:37:59|64983.14
07:38:00|64984.63
07:38:01|64986.
07:38:02|64992.01
07:38:03|64990.62
07:38:04|64994.13
07:38:05|64982.55
07:38:06|64979.67
07:38:07|64980.99
07:38:08|64980.38
07:38:09|64980.76
07:38:10|64984.24
07:38:12|64985.03
07:38:13|64979.56
07:38:14|64984.71
07:38:15|64984.41
07:38:16|64978.01
07:38:17|64980.17
07:38:18|64979.72
07:38:20|64978.08
07:38:20|64981.02
07:38:21|64981.
07:38:22|64979.09
07:38:23|64975.7
07:38:24|64976.25
07:38:25|64973.48
07:38:27|64975.22
07:38:28|64973.65
07:38:28|64973.72
07:38:30|64975.77
07:38:30|64975.25
07:38:32|64978.97
07:38:32|64977.41
07:38:33|64984.79
07:38:34|64982.77
07:38:36|64985.45
07:38:37|64986.97
07:38:38|64987.96
07:38:38|64985.
07:38:39|64985.11
07:38:41|64986.95
07:38:42|64991.04
07:38:42|64992.11
07:38:44|64991.84
07:38:45|64994.12
07:38:47|64995.76
07:38:48|64992.92
07:38:50|64990.05
07:38:51|64985.12
07:38:51|64989.71
07:38:53|64980.74
07:38:54|64985.62
07:38:54|64981.61
07:38:55|64980.52
07:38:57|64980.88
07:38:58|64981.47
07:38:59|64981.49
07:39:00|64981.18
07:39:01|64981.92
07:39:02|64985.4
07:39:03|64989.88
07:39:04|64989.4
07:39:06|64990.
07:39:06|64991.38
07:39:07|64991.52
07:39:08|64999.04
07:39:09|65002.
07:39:11|65006.19
07:39:12|65005.31
07:39:12|65004.81
07:39:13|65012.56
07:39:15|65007.7
07:39:16|65010.01
07:39:17|65014.78
07:39:18|65013.93
07:39:19|65016.06
07:39:20|65017.99
07:39:21|65020.52
07:39:22|65007.21
07:39:23|65002.69
07:39:24|65002.81
07:39:25|64991.38
07:39:26|64995.44
07:39:27|64998.64
07:39:28|65002.76
07:39:29|65000.98
07:39:30|65001.48
07:39:31|65001.24
07:39:33|65000.9
07:39:33|65010.41
07:39:35|65009.22
07:39:35|65007.42
07:39:37|65011.05
07:39:37|65014.26
07:39:38|65011.33
07:39:39|65009.59
07:39:41|65008.54
07:39:42|65011.8
07:39:43|65010.55
07:39:45|65016.
07:39:45|65013.32
07:39:46|65014.64
07:39:48|65012.4
07:39:49|65012.83
07:39:50|65007.37
07:39:51|65009.03
07:39:52|65008.07
07:39:53|65008.9
07:39:54|65006.38
07:39:56|65010.81
07:39:57|65012.68
07:39:58|65013.76
07:39:59|65016.01
07:40:01|65013.04
07:40:02|65006.16
07:40:04|65013.34
07:40:05|65010.99
07:40:06|65017.99
07:40:07|65019.17
07:40:08|65020.33
07:40:09|65016.
07:40:10|65022.66
07:40:12|65019.03
07:40:12|65023.35
07:40:13|65021.71
07:40:15|65022.91
07:40:15|65026.9
07:40:16|65022.03
07:40:18|65027.8
07:40:18|65025.07
07:40:20|65023.31
07:40:21|65024.59
07:40:22|65025.51
07:40:22|65018.6
07:40:24|65019.99
07:40:25|65020.59
07:40:26|65019.71
07:40:27|65016.82
07:40:28|65019.39
07:40:29|65021.2
07:40:30|65021.2
07:40:31|65023.69
07:40:32|65026.08
07:40:33|65025.47
07:40:34|65024.93
07:40:35|65027.29
07:40:36|65028.7
07:40:37|65027.75
07:40:38|65027.75
07:40:39|65026.46
07:40:41|65028.16
07:40:41|65028.93
07:40:42|65030.13
07:40:43|65036.15
07:40:44|65034.01
07:40:45|65037.28
07:40:46|65032.
07:40:48|65035.
07:40:50|65035.36
07:40:52|65039.78
07:40:53|65032.26
07:40:54|65031.89
07:40:56|65032.
07:40:57|65032.36
07:40:57|65034.32
07:40:58|65034.75
07:41:00|65033.7
07:41:01|65030.62
07:41:02|65035.13
07:41:03|65040.04
07:41:04|65050.86
07:41:04|65054.93
07:41:06|65053.31
07:41:07|65052.
07:41:08|65043.73
07:41:09|65041.86
07:41:10|65046.2
07:41:11|65047.16
07:41:12|65052.29
07:41:13|65053.17
07:41:14|65052.23
07:41:15|65055.65
07:41:16|65054.39
07:41:17|65051.27
07:41:18|65049.33
07:41:19|65046.65
07:41:20|65047.03
07:41:21|65046.
07:41:22|65042.67
07:41:23|65047.48
07:41:24|65050.29
07:41:25|65052.39
07:41:27|65047.29
07:41:28|65046.6
07:41:29|65047.46
07:41:30|65047.33
07:41:31|65051.92
07:41:32|65052.18
07:41:33|65050.46
07:41:34|65051.94
07:41:36|65055.
07:41:36|65061.86
07:41:38|65055.9
07:41:38|65061.96
07:41:40|65055.12
07:41:41|65053.13
07:41:42|65058.61
07:41:43|65057.55
07:41:44|65057.46
07:41:45|65058.12
07:41:46|65058.
07:41:47|65058.49
07:41:49|65061.05
07:41:49|65058.1
07:41:50|65059.52
07:41:51|65055.13
07:41:52|65057.44
07:41:54|65060.
07:41:54|65059.42
07:41:56|65060.17
07:41:57|65059.27
07:41:57|65059.9
07:41:58|65058.5
07:41:59|65058.63
07:42:01|65063.12
07:42:02|65062.2
07:42:03|65064.36
07:42:05|65064.09
07:42:06|65059.72
07:42:08|65061.47
07:42:08|65059.76
07:42:09|65060.4
07:42:11|65061.53
07:42:12|65055.85
07:42:13|65059.61
07:42:14|65057.31
07:42:15|65059.35
07:42:16|65061.41
07:42:17|65058.48
07:42:18|65061.64
07:42:19|65060.12
07:42:21|65057.19
07:42:22|65061.45
07:42:24|65058.
07:42:24|65065.66
07:42:25|65058.48
07:42:26|65058.48
07:42:27|65058.72
07:42:29|65058.58
07:42:30|65052.34
07:42:31|65053.1
07:42:32|65055.
07:42:33|65055.
07:42:34|65055.53
07:42:35|65058.48
07:42:36|65058.45
07:42:37|65060.7
07:42:38|65061.14
07:42:39|65060.87
07:42:40|65060.87
07:42:41|65060.88
07:42:42|65061.42
07:42:43|65062.
07:42:44|65067.49
07:42:45|65068.53
07:42:46|65070.43
07:42:47|65068.73
07:42:48|65073.36
07:42:49|65073.7
07:42:50|65077.79
07:42:52|65080.
07:42:53|65081.63
07:42:53|65081.74
07:42:54|65081.72
07:42:56|65080.35
07:42:57|65084.42
07:42:58|65086.55
07:42:59|65083.68
07:43:00|65087.61
07:43:02|65091.65
07:43:02|65093.85
07:43:04|65094.09
07:43:04|65090.87
07:43:06|65094.53
07:43:06|65099.86
07:43:07|65100.
07:43:09|65100.1
07:43:09|65105.8
07:43:10|65108.3
07:43:12|65100.59
07:43:13|65100.49
07:43:14|65101.56
07:43:15|65096.59
07:43:16|65096.
07:43:17|65101.51
07:43:18|65094.88
07:43:19|65094.88
07:43:20|65100.26
07:43:21|65107.98
07:43:22|65103.11
07:43:23|65103.75
07:43:24|65101.02
07:43:25|65103.82
07:43:27|65104.36
07:43:27|65105.83
07:43:28|65104.42
07:43:29|65115.39
07:43:30|65115.75
07:43:31|65110.91
07:43:32|65115.33
07:43:33|65118.56
07:43:35|65115.98
07:43:35|65110.64
07:43:36|65114.06
07:43:38|65121.36
07:43:39|65115.81
07:43:39|65113.65
07:43:41|65115.44
07:43:41|65112.85
07:43:42|65112.68
07:43:43|65111.36
07:43:44|65117.21
07:43:45|65112.58
07:43:47|65109.72
07:43:47|65109.92
07:43:49|65108.32
07:43:49|65110.01
07:43:50|65111.35
07:43:52|65113.12
07:43:53|65118.07
07:43:54|65118.12
07:43:55|65118.58
07:43:56|65117.68
07:43:57|65114.71
07:43:57|65117.78
07:43:59|65116.77
07:44:00|65113.96
07:44:01|65115.09
07:44:02|65114.67
07:44:03|65116.24
07:44:04|65115.
07:44:06|65115.
07:44:07|65115.02
07:44:08|65112.6
07:44:09|65112.22
07:44:09|65110.
07:44:10|65115.97
07:44:11|65118.
07:44:12|65119.01
07:44:14|65118.
07:44:15|65120.
07:44:16|65115.7
07:44:17|65112.01
07:44:18|65116.78
07:44:20|65115.58
07:44:20|65113.14
07:44:22|65113.13
07:44:23|65113.2
07:44:24|65111.05
07:44:25|65113.98
07:44:25|65113.98
07:44:27|65114.24
07:44:28|65114.24
07:44:29|65116.26
07:44:30|65116.
07:44:31|65115.4
07:44:32|65112.96
07:44:33|65113.2
07:44:34|65112.56
07:44:35|65111.98
07:44:36|65110.45
07:44:37|65106.27
07:44:38|65109.29
07:44:39|65111.64
07:44:40|65111.41
07:44:41|65108.15
07:44:42|65108.34
07:44:43|65107.98
07:44:44|65092.13
07:44:45|65095.
07:44:46|65092.13
07:44:47|65092.12
07:44:49|65088.85
07:44:49|65091.09
07:44:50|65085.41
07:44:52|65088.
07:44:53|65088.38
07:44:55|65096.01
07:44:57|65090.5
07:44:58|65094.93
07:44:58|65095.2
07:45:00|65093.35
07:45:00|65093.86
07:45:02|65092.75
07:45:03|65094.97
07:45:04|65104.3
07:45:05|65100.
07:45:06|65102.22
07:45:08|65100.
07:45:09|65106.43
07:45:10|65106.21
07:45:11|65107.83
07:45:12|65105.24
07:45:13|65108.53
07:45:14|65108.81
07:45:15|65110.36
07:45:16|65116.16
07:45:17|65113.73
07:45:18|65113.26
07:45:19|65107.69
07:45:21|65104.38
07:45:22|65103.6
07:45:23|65108.77
07:45:24|65108.1
07:45:24|65102.35
07:45:25|65104.69
07:45:26|65104.66
07:45:27|65107.97
07:45:29|65107.94
07:45:30|65104.23
07:45:31|65106.84
07:45:32|65101.59
07:45:33|65099.69
07:45:34|65101.19
07:45:35|65090.
07:45:36|65094.
07:45:37|65094.91
07:45:38|65090.82
07:45:39|65091.72
07:45:40|65083.99
07:45:41|65078.41
07:45:42|65078.41
07:45:43|65083.84
07:45:44|65079.12
07:45:45|65083.36
07:45:46|65084.12
07:45:47|65084.13
07:45:49|65084.01
07:45:49|65086.52
07:45:50|65084.5
07:45:51|65080.78
07:45:53|65081.37
07:45:55|65084.63
07:45:57|65086.36
07:45:58|65084.07
07:45:59|65082.59
07:46:00|65081.98
07:46:02|65075.87
07:46:02|65079.41
07:46:04|65078.91
07:46:05|65074.49
07:46:07|65075.33
07:46:08|65078.14
07:46:09|65077.9
07:46:09|65080.74
07:46:10|65083.12
07:46:11|65082.38
07:46:13|65082.01
07:46:13|65087.62
07:46:14|65085.8
07:46:15|65084.61
07:46:17|65084.01
07:46:18|65083.29
07:46:18|65082.03
07:46:20|65084.
07:46:21|65079.2
07:46:21|65079.42
07:46:23|65082.57
07:46:25|65080.57
07:46:25|65081.3
07:46:26|65082.36
07:46:27|65080.22
07:46:28|65080.89
07:46:29|65075.21
07:46:30|65080.31
07:46:31|65077.83
07:46:33|65076.33
07:46:34|65076.38
07:46:35|65070.25
07:46:36|65073.69
07:46:37|65069.93
07:46:38|65066.
07:46:39|65067.97
07:46:40|65067.76
07:46:42|65068.74
07:46:42|65069.02
07:46:44|65069.26
07:46:44|65072.01
07:46:45|65070.34
07:46:46|65068.77
07:46:47|65067.79
07:46:48|65070.84
07:46:50|65068.02
07:46:51|65066.58
07:46:52|65065.58
07:46:54|65069.61
07:46:54|65066.77
07:46:55|65064.9
07:46:56|65064.78
07:46:57|65066.72
07:46:58|65065.67
07:47:00|65064.78
07:47:00|65068.3
07:47:02|65069.43
07:47:03|65066.78
07:47:03|65067.64
07:47:05|65064.98
07:47:06|65075.78
07:47:07|65072.59
07:47:09|65072.15
07:47:09|65068.
07:47:10|65069.96
07:47:11|65068.36
07:47:12|65066.97
07:47:14|65065.5
07:47:14|65067.83
07:47:17|65070.67
07:47:18|65070.67
07:47:19|65064.42
07:47:20|65064.78
07:47:21|65064.42
07:47:22|65060.28
07:47:22|65056.54
07:47:24|65060.34
07:47:24|65060.15
07:47:25|65059.02
07:47:27|65055.68
07:47:28|65055.17
07:47:29|65061.52
07:47:30|65059.46
07:47:30|65059.46
07:47:31|65054.95
07:47:33|65054.64
07:47:34|65052.
07:47:34|65056.83
07:47:36|65054.25
07:47:37|65056.57
07:47:38|65054.25
07:47:39|65056.72
07:47:40|65056.13
07:47:41|65063.22
07:47:42|65068.19
07:47:43|65066.
07:47:44|65073.33
07:47:46|65073.49
07:47:46|65069.05
07:47:48|65083.01
07:47:49|65087.57
07:47:50|65087.87
07:47:51|65087.93
07:47:52|65087.86
07:47:53|65085.85
07:47:54|65094.01
07:47:55|65095.74
07:47:56|65095.22
07:47:57|65094.2
07:47:58|65097.06
07:48:00|65082.69
07:48:00|65086.81
07:48:02|65085.02
07:48:03|65088.86
07:48:04|65087.6
07:48:04|65085.72
07:48:06|65088.92
07:48:07|65085.76
07:48:08|65085.82
07:48:09|65080.02
07:48:10|65082.97
07:48:11|65089.99
07:48:12|65086.17
07:48:13|65085.04
07:48:14|65085.04
07:48:15|65085.88
07:48:17|65086.59
07:48:17|65082.59
07:48:18|65082.55
07:48:19|65082.04
07:48:21|65077.07
07:48:22|65074.41
07:48:23|65075.74
07:48:24|65067.98
07:48:25|65074.03
07:48:26|65078.26
07:48:27|65080.43
07:48:28|65076.65
07:48:29|65076.65
07:48:30|65085.
07:48:31|65085.73
07:48:32|65082.59
07:48:34|65090.
07:48:34|65085.
07:48:35|65080.78
07:48:36|65086.31
07:48:37|65086.31
07:48:38|65085.47
07:48:39|65082.2
07:48:40|65083.32
07:48:42|65085.15
07:48:42|65088.61
07:48:43|65082.
07:48:44|65083.26
07:48:46|65083.65
07:48:47|65081.48
07:48:48|65081.99
07:48:48|65079.2
07:48:49|65076.
07:48:50|65075.89
07:48:51|65075.76
07:48:53|65077.46
07:48:53|65075.51
07:48:54|65076.14
07:48:57|65076.14
07:48:58|65073.51
07:48:59|65076.51
07:49:00|65076.51
07:49:02|65066.79
07:49:02|65066.04
07:49:03|65069.02
07:49:05|65068.23
07:49:06|65067.85
07:49:08|65069.22
07:49:08|65064.28
07:49:10|65066.78
07:49:11|65067.53
07:49:12|65071.08
07:49:13|65067.27
07:49:14|65068.59
07:49:15|65068.7
07:49:16|65068.73
07:49:17|65066.31
07:49:18|65065.9
07:49:19|65064.71
07:49:20|65063.23
07:49:21|65058.14
07:49:22|65059.9
07:49:23|65059.9
07:49:25|65056.
07:49:25|65058.79
07:49:26|65058.79
07:49:28|65058.
07:49:29|65059.99
07:49:30|65059.9
07:49:31|65060.98
07:49:32|65054.01
07:49:33|65054.01
07:49:34|65059.86
07:49:35|65056.71
07:49:37|65056.71
07:49:37|65056.71
07:49:38|65060.48
07:49:40|65060.32
07:49:40|65063.47
07:49:41|65061.13
07:49:43|65062.52
07:49:43|65061.
07:49:45|65061.53
07:49:46|65060.72
07:49:47|65059.78
07:49:47|65062.63
07:49:49|65059.45
07:49:50|65059.48
07:49:50|65059.43
07:49:51|65058.26
07:49:52|65066.98
07:49:54|65064.12
07:49:55|65064.21
07:49:56|65062.65
07:49:56|65065.84
07:49:58|65066.58
07:49:59|65068.47
07:50:01|65062.
07:50:02|65060.11
07:50:03|65060.91
07:50:05|65061.41
07:50:06|65058.82
07:50:07|65056.33
07:50:08|65057.02
07:50:09|65058.28
07:50:11|65060.36
07:50:11|65064.94
07:50:12|65068.39
07:50:13|65067.03
07:50:14|65067.47
07:50:15|65069.6
07:50:16|65069.24
07:50:17|65069.58
07:50:18|65069.16
07:50:20|65071.72
07:50:21|65069.13
07:50:22|65072.09
07:50:23|65071.71
07:50:24|65071.71
07:50:25|65071.71
07:50:26|65068.4
07:50:28|65065.68
07:50:28|65064.48
07:50:29|65063.18
07:50:30|65065.45
07:50:31|65070.23
07:50:32|65068.12
07:50:34|65067.91
07:50:34|65066.
07:50:35|65065.96
07:50:36|65067.6
07:50:38|65067.6
07:50:39|65070.
07:50:39|65069.44
07:50:41|65076.03
07:50:42|65081.26
07:50:42|65081.99
07:50:43|65082.84
07:50:44|65088.54
07:50:45|65090.05
07:50:46|65089.51
07:50:48|65085.7
07:50:48|65086.6
07:50:50|65086.48
07:50:51|65086.14
07:50:51|65089.72
07:50:53|65089.72
07:50:54|65086.97
07:50:55|65086.97
07:50:56|65089.11
07:50:56|65089.11
07:50:59|65087.93
07:51:00|65089.36
07:51:01|65083.01
07:51:02|65089.5
07:51:04|65086.81
07:51:04|65091.23
07:51:07|65090.4
07:51:08|65087.23
07:51:09|65087.23
07:51:10|65090.66
07:51:12|65098.19
07:51:12|65100.97
07:51:13|65101.08
07:51:14|65105.
07:51:15|65105.95
07:51:16|65112.61
07:51:17|65112.07
07:51:19|65120.
07:51:19|65120.32
07:51:20|65119.47
07:51:21|65115.15
07:51:23|65117.64
07:51:23|65116.18
07:51:24|65113.67
07:51:25|65117.83
07:51:26|65115.99
07:51:28|65115.99
07:51:29|65117.98
07:51:30|65131.57
07:51:31|65125.66
07:51:32|65127.99
07:51:33|65119.98
07:51:34|65121.2
07:51:35|65120.58
07:51:36|65124.1
07:51:37|65121.67
07:51:39|65121.97
07:51:39|65124.02
07:51:41|65119.98
07:51:41|65125.81
07:51:42|65128.63
07:51:43|65124.01
07:51:44|65124.46
07:51:45|65127.49
07:51:46|65125.06
07:51:47|65125.87
07:51:49|65126.18
07:51:49|65126.37
07:51:51|65122.72
07:51:51|65123.07
07:51:52|65129.57
07:51:53|65129.19
07:51:55|65128.59
07:51:55|65129.54
07:51:57|65128.43
07:51:58|65131.62
07:51:59|65132.5
07:52:01|65127.07
07:52:02|65123.88
07:52:04|65128.63
07:52:04|65133.85
07:52:06|65131.31
07:52:07|65132.59
07:52:09|65129.54
07:52:11|65131.83
07:52:12|65134.86
07:52:12|65132.72
07:52:14|65130.17
07:52:15|65134.09
07:52:16|65136.
07:52:17|65133.28
07:52:19|65137.89
07:52:19|65133.35
07:52:21|65134.54
07:52:21|65135.58
07:52:22|65136.27
07:52:24|65138.34
07:52:24|65138.43
07:52:26|65138.78
07:52:27|65139.36
07:52:28|65139.09
07:52:28|65139.3
07:52:29|65141.94
07:52:31|65141.94
07:52:32|65139.23
07:52:33|65154.67
07:52:34|65154.
07:52:35|65154.01
07:52:37|65156.22
07:52:38|65154.85
07:52:38|65154.64
07:52:39|65154.39
07:52:41|65159.36
07:52:41|65160.28
07:52:42|65154.13
07:52:44|65157.37
07:52:45|65157.35
07:52:46|65158.02
07:52:47|65158.82
07:52:48|65156.34
07:52:49|65162.1
07:52:50|65160.73
07:52:51|65156.83
07:52:52|65156.35
07:52:53|65158.85
07:52:54|65156.16
07:52:55|65159.61
07:52:56|65156.34
07:52:57|65158.1
07:52:58|65158.1
07:52:59|65158.14
07:53:00|65155.73
07:53:02|65149.8
07:53:04|65145.58
07:53:05|65147.99
07:53:06|65152.24
07:53:07|65155.02
07:53:09|65154.27
07:53:10|65156.52
07:53:11|65156.77
07:53:12|65158.52
07:53:13|65156.9
07:53:14|65154.66
07:53:15|65154.55
07:53:16|65147.53
07:53:17|65144.61
07:53:18|65145.98
07:53:19|65145.16
07:53:20|65138.45
07:53:21|65138.51
07:53:22|65138.13
07:53:23|65132.21
07:53:24|65156.71
07:53:26|65154.32
07:53:26|65159.8
07:53:27|65155.1
07:53:29|65154.85
07:53:30|65153.69
07:53:31|65153.8
07:53:32|65154.01
07:53:33|65151.44
07:53:34|65154.93
07:53:35|65150.59
07:53:36|65154.66
07:53:37|65156.73
07:53:38|65153.57
07:53:40|65159.56
07:53:40|65155.4
07:53:41|65154.85
07:53:42|65154.86
07:53:44|65156.78
07:53:45|65157.19
07:53:45|65157.12
07:53:47|65159.22
07:53:48|65155.81
07:53:49|65153.97
07:53:50|65149.87
07:53:50|65149.76
07:53:51|65149.62
07:53:52|65142.13
07:53:53|65145.37
07:53:54|65142.65
07:53:55|65152.14
07:53:57|65150.15
07:53:57|65154.78
07:53:59|65150.84
07:53:59|65150.67
07:54:01|65154.94
07:54:03|65154.9
07:54:05|65150.01
07:54:05|65152.05
07:54:06|65156.82
07:54:09|65154.65
07:54:09|65155.67
07:54:11|65158.02
07:54:11|65155.81
07:54:12|65154.08
07:54:14|65152.95
07:54:14|65155.27
07:54:16|65156.
07:54:18|65156.
07:54:18|65154.86
07:54:19|65154.
07:54:20|65153.6
07:54:21|65151.64
07:54:23|65152.19
07:54:23|65150.1
07:54:25|65150.3
07:54:25|65150.34
07:54:26|65150.98
07:54:27|65151.22
07:54:28|65151.39
07:54:30|65155.
07:54:31|65153.06
07:54:32|65154.94
07:54:34|65154.92
07:54:35|65154.11
07:54:35|65154.12
07:54:36|65169.11
07:54:38|65168.1
07:54:38|65165.65
07:54:39|65163.32
07:54:40|65167.15
07:54:42|65167.2
07:54:42|65168.6
07:54:43|65168.32
07:54:44|65167.71
07:54:46|65170.78
07:54:46|65169.44
07:54:47|65196.01
07:54:49|65196.24
07:54:50|65204.3
07:54:51|65199.77
07:54:52|65200.75
07:54:53|65201.53
07:54:54|65201.78
07:54:55|65201.58
07:54:56|65200.16
07:54:57|65184.41
07:54:58|65186.25
07:54:59|65188.04
07:55:00|65186.38
07:55:01|65194.
07:55:03|65190.01
07:55:03|65192.64
07:55:06|65201.17
07:55:07|65203.85
07:55:07|65205.19
07:55:09|65206.76
07:55:09|65204.
07:55:11|65203.74
07:55:13|65202.29
07:55:14|65198.88
07:55:15|65196.64
07:55:16|65185.99
07:55:17|65183.89
07:55:18|65180.31
07:55:19|65181.37
07:55:20|65196.42
07:55:21|65192.92
07:55:22|65190.
07:55:24|65186.79
07:55:24|65190.78
07:55:26|65188.5
07:55:26|65186.01
07:55:27|65188.11
07:55:29|65204.33
07:55:29|65203.67
07:55:31|65203.35
07:55:31|65202.98
07:55:33|65205.09
07:55:34|65206.53
07:55:35|65212.62
07:55:36|65207.87
07:55:37|65205.18
07:55:38|65206.28
07:55:40|65209.58
07:55:41|65203.05
07:55:42|65208.07
07:55:43|65209.3
07:55:43|65210.73
07:55:44|65206.01
07:55:46|65205.27
07:55:47|65208.
07:55:48|65208.79
07:55:48|65210.15
07:55:50|65209.7
07:55:51|65201.09
07:55:52|65200.37
07:55:53|65204.
07:55:54|65203.95
07:55:55|65202.
07:55:56|65205.
07:55:57|65203.73
07:55:58|65200.13
07:55:59|65200.68
07:56:00|65199.5
07:56:01|65199.27
07:56:02|65201.77
07:56:03|65204.13
07:56:05|65202.01
07:56:06|65200.
07:56:06|65203.25
07:56:08|65200.83
07:56:10|65202.01
07:56:11|65201.38
07:56:12|65203.26
07:56:13|65202.14
07:56:15|65204.33
07:56:15|65200.25
07:56:17|65204.33
07:56:18|65202.23
07:56:20|65203.35
07:56:21|65202.31
07:56:22|65200.05
07:56:23|65200.12
07:56:23|65200.
07:56:24|65200.
07:56:26|65202.14
07:56:27|65200.
07:56:28|65200.
07:56:29|65200.17
07:56:30|65206.
07:56:31|65205.
07:56:32|65202.
07:56:33|65201.45
07:56:34|65206.16
07:56:35|65206.12
07:56:36|65206.13
07:56:38|65206.
07:56:39|65205.36
07:56:39|65207.17
07:56:40|65207.17
07:56:42|65209.77
07:56:43|65205.54
07:56:43|65203.71
07:56:45|65201.74
07:56:46|65199.64
07:56:46|65200.
07:56:48|65199.98
07:56:49|65195.88
07:56:50|65191.69
07:56:51|65191.41
07:56:52|65191.73
07:56:53|65202.26
07:56:54|65202.05
07:56:55|65202.
07:56:57|65202.85
07:56:57|65200.02
07:56:59|65203.41
07:56:59|65201.99
07:57:00|65200.13
07:57:01|65200.
07:57:02|65200.39
07:57:03|65200.29
07:57:04|65200.01
07:57:06|65200.13
07:57:07|65200.69
07:57:09|65201.08
07:57:09|65200.
07:57:11|65202.69
07:57:12|65200.
07:57:12|65202.69
07:57:14|65200.01
07:57:15|65200.01
07:57:16|65188.86
07:57:18|65187.41
07:57:18|65179.51
07:57:20|65177.37
07:57:20|65177.96
07:57:22|65176.31
07:57:23|65176.04
07:57:23|65204.03
07:57:24|65201.84
07:57:26|65203.63
07:57:27|65204.27
07:57:28|65201.45
07:57:29|65205.89
07:57:29|65200.01
07:57:31|65203.4
07:57:31|65202.77
07:57:33|65204.92
07:57:34|65200.
07:57:35|65202.19
07:57:37|65200.55
07:57:37|65204.09
07:57:38|65204.09
07:57:40|65204.03
07:57:40|65202.55
07:57:41|65203.21
07:57:43|65200.19
07:57:43|65203.76
07:57:45|65200.01
07:57:46|65202.72
07:57:47|65200.15
07:57:47|65200.
07:57:49|65202.31
07:57:50|65200.11
07:57:51|65200.
07:57:52|65200.07
07:57:53|65200.
07:57:54|65203.04
07:57:55|65207.13
07:57:56|65208.81
07:57:57|65202.48
07:57:58|65202.02
07:57:59|65200.02
07:58:01|65203.98
07:58:01|65202.01
07:58:03|65205.48
07:58:03|65208.25
07:58:05|65203.88
07:58:07|65203.81
07:58:07|65203.14
07:58:09|65204.77
07:58:11|65208.35
07:58:12|65209.23
07:58:13|65207.74
07:58:14|65208.68
07:58:16|65206.96
07:58:17|65206.84
07:58:17|65207.83
07:58:18|65206.07
07:58:20|65208.71
07:58:21|65205.1
07:58:21|65207.86
07:58:22|65205.81
07:58:23|65207.6
07:58:25|65204.42
07:58:25|65205.42
07:58:27|65205.42
07:58:27|65205.09
07:58:28|65205.28
07:58:29|65199.04
07:58:31|65199.98
07:58:32|65201.1
07:58:32|65198.57
07:58:33|65195.14
07:58:34|65196.77
07:58:36|65194.02
07:58:36|65190.
07:58:37|65190.01
07:58:38|65182.
07:58:39|65185.6
07:58:40|65204.11
07:58:42|65200.52
07:58:42|65202.41
07:58:44|65200.
07:58:45|65200.
07:58:46|65200.
07:58:47|65200.
07:58:48|65200.
07:58:49|65200.
07:58:50|65200.
07:58:51|65202.34
07:58:52|65203.43
07:58:54|65199.34
07:58:54|65195.15
07:58:55|65189.75
07:58:56|65193.88
07:58:58|65194.95
07:58:58|65192.65
07:59:00|65192.92
07:59:00|65191.31
07:59:01|65193.27
07:59:02|65193.32
07:59:03|65190.97
07:59:06|65187.93
07:59:06|65187.99
07:59:08|65185.49
07:59:10|65187.79
07:59:10|65188.79
07:59:12|65184.01
07:59:13|65187.25
07:59:14|65185.92
07:59:16|65186.04
07:59:16|65187.89
07:59:18|65187.41
07:59:18|65186.93
07:59:20|65186.21
07:59:21|65184.66
07:59:22|65180.8
07:59:24|65183.48
07:59:25|65183.49
07:59:25|65184.77
07:59:27|65185.
07:59:27|65193.46
07:59:29|65189.2
07:59:30|65187.35
07:59:30|65189.04
07:59:32|65188.88
07:59:33|65189.6
07:59:34|65187.68
07:59:35|65187.54
07:59:36|65187.15
07:59:37|65187.26
07:59:38|65183.46
07:59:39|65185.6
07:59:40|65183.1
07:59:41|65182.32
07:59:42|65182.7
07:59:43|65205.1
07:59:45|65177.87
07:59:45|65170.86
07:59:46|65171.41
07:59:47|65169.3
07:59:49|65168.65
07:59:49|65166.88
07:59:51|65159.58
07:59:51|65156.76
07:59:53|65161.1
07:59:53|65178.
07:59:54|65196.
07:59:55|65198.4
07:59:57|65197.99
07:59:58|65195.41
07:59:59|65193.58
07:59:59|65190.
08:00:00|65193.48
08:00:01|65202.24
08:00:03|65201.8
08:00:04|65206.2
08:00:05|65206.69
08:00:06|65208.22
08:00:08|65209.64
08:00:09|65212.
08:00:10|65210.01
08:00:11|65207.31
08:00:12|65208.
08:00:13|65221.77
08:00:14|65222.59
08:00:16|65220.05
08:00:16|65223.73
08:00:17|65225.09
08:00:18|65227.45
08:00:20|65225.11
08:00:20|65223.12
08:00:21|65222.45
08:00:22|65223.67
08:00:23|65214.53
08:00:24|65218.88
08:00:26|65214.34
08:00:26|65210.
08:00:27|65205.86
08:00:28|65198.92
08:00:29|65201.68
08:00:30|65190.
08:00:31|65189.04
08:00:33|65189.6
08:00:34|65186.92
08:00:35|65179.99
08:00:36|65200.03
08:00:37|65200.35
08:00:38|65200.
08:00:39|65200.81
08:00:40|65200.48
08:00:41|65200.45
08:00:42|65202.
08:00:43|65204.45
08:00:44|65206.
08:00:45|65206.16
08:00:46|65204.04
08:00:47|65207.52
08:00:48|65204.03
08:00:49|65202.05
08:00:50|65200.68
08:00:51|65202.13
08:00:52|65204.69
08:00:53|65205.03
08:00:54|65206.78
08:00:55|65206.
08:00:56|65210.02
08:00:57|65214.75
08:00:58|65213.39
08:00:59|65213.08
08:01:00|65202.02
08:01:01|65201.87
08:01:02|65201.98
08:01:03|65201.68
08:01:05|65196.83
08:01:05|65199.99
08:01:06|65199.12
08:01:07|65198.74
08:01:08|65196.91
08:01:10|65194.94
08:01:11|65198.
08:01:13|65199.41
08:01:14|65197.41
08:01:15|65198.
08:01:16|65186.3
08:01:17|65177.91
08:01:18|65178.83
08:01:19|65178.65
08:01:21|65174.38
08:01:22|65182.5
08:01:22|65188.68
08:01:24|65189.13
08:01:25|65204.
08:01:26|65208.
08:01:27|65206.23
08:01:28|65207.43
08:01:30|65209.84
08:01:31|65208.65
08:01:32|65210.83
08:01:33|65200.56
08:01:35|65203.09
08:01:36|65198.17
08:01:37|65203.04
08:01:38|65199.04
08:01:40|65197.7
08:01:40|65196.35
08:01:41|65195.61
08:01:42|65198.9
08:01:43|65198.88
08:01:45|65185.83
08:01:45|65195.
08:01:46|65182.21
08:01:48|65187.35
08:01:49|65185.04
08:01:49|65187.36
08:01:51|65188.53
08:01:52|65186.1
08:01:52|65186.67
08:01:53|65190.44
08:01:54|65198.64
08:01:55|65195.
08:01:56|65191.36
08:01:57|65195.31
08:01:59|65194.65
08:01:59|65194.22
08:02:01|65194.08
08:02:02|65195.98
08:02:03|65194.91
08:02:03|65196.09
08:02:05|65193.85
08:02:06|65196.87
08:02:07|65198.45
08:02:08|65194.76
08:02:10|65194.
08:02:11|65205.05
08:02:12|65207.35
08:02:14|65208.01
08:02:14|65208.19
08:02:16|65211.66
08:02:17|65206.01
08:02:18|65206.01
08:02:20|65208.52
08:02:20|65207.7
08:02:22|65207.57
08:02:23|65210.
08:02:24|65209.58
08:02:25|65210.87
08:02:26|65204.45
08:02:27|65195.74
08:02:28|65205.72
08:02:30|65204.13
08:02:30|65206.55
08:02:31|65207.48
08:02:33|65204.84
08:02:33|65206.84
08:02:34|65204.89
08:02:36|65207.33
08:02:36|65207.42
08:02:37|65199.42
08:02:38|65200.
08:02:39|65201.24
08:02:41|65196.62
08:02:42|65198.73
08:02:43|65199.86
08:02:44|65199.49
08:02:45|65206.81
08:02:46|65202.66
08:02:48|65202.16
08:02:49|65202.64
08:02:49|65198.01
08:02:50|65196.96
08:02:51|65200.
08:02:53|65202.4
08:02:53|65202.67
08:02:55|65209.69
08:02:55|65206.43
08:02:57|65205.07
08:02:57|65190.69
08:02:58|65188.54
08:02:59|65181.65
08:03:00|65176.39
08:03:01|65184.
08:03:02|65185.9
08:03:04|65184.47
08:03:05|65192.75
08:03:06|65192.6
08:03:08|65185.
08:03:09|65197.88
08:03:10|65194.13
08:03:11|65199.04
08:03:12|65200.15
08:03:13|65203.45
08:03:14|65205.
08:03:16|65206.
08:03:17|65202.42
08:03:18|65204.61
08:03:18|65204.62
08:03:20|65207.22
08:03:20|65209.4
08:03:22|65208.69
08:03:23|65208.89
08:03:24|65207.58
08:03:25|65203.51
08:03:26|65201.85
08:03:27|65204.84
08:03:28|65207.13
08:03:29|65204.52
08:03:30|65204.8
08:03:32|65205.
08:03:32|65201.82
08:03:33|65202.24
08:03:34|65203.11
08:03:35|65202.85
08:03:36|65198.21
08:03:37|65197.91
08:03:39|65199.99
08:03:40|65202.
08:03:41|65203.05
08:03:42|65209.4
08:03:43|65204.13
08:03:44|65203.82
08:03:46|65204.13
08:03:47|65205.59
08:03:47|65207.72
08:03:48|65201.74
08:03:50|65201.74
08:03:51|65199.29
08:03:52|65199.99
08:03:52|65200.67
08:03:54|65190.32
08:03:55|65195.87
08:03:56|65194.
08:03:57|65195.99
08:03:58|65196.16
08:03:59|65196.16
08:04:00|65200.42
08:04:01|65200.25
08:04:02|65206.98
08:04:03|65204.
08:04:04|65206.11
08:04:06|65206.37
08:04:06|65202.19
08:04:07|65204.
08:04:08|65202.73
08:04:09|65202.86
08:04:11|65207.47
08:04:13|65203.29
08:04:14|65206.71
08:04:15|65209.09
08:04:17|65197.32
08:04:18|65199.99
08:04:19|65199.9
08:04:20|65198.
08:04:21|65197.82
08:04:22|65197.88
08:04:23|65201.64
08:04:24|65201.89
08:04:25|65202.
08:04:26|65203.56
08:04:28|65200.
08:04:28|65205.26
08:04:30|65204.91
08:04:30|65205.47
08:04:31|65208.14
08:04:32|65207.02
08:04:34|65207.6
08:04:35|65204.96
08:04:36|65204.25
08:04:37|65207.01
08:04:37|65205.05
08:04:38|65203.41
08:04:39|65205.85
08:04:41|65206.95
08:04:42|65206.03
08:04:43|65205.59
08:04:44|65203.53
08:04:44|65203.63
08:04:46|65203.7
08:04:47|65203.84
08:04:48|65203.84
08:04:49|65203.21
08:04:50|65204.97
08:04:51|65204.05
08:04:51|65202.83
08:04:52|65208.37
08:04:53|65206.96
08:04:55|65206.96
08:04:57|65206.93
08:04:58|65206.58
08:04:59|65205.73
08:04:59|65203.37
08:05:00|65202.71
08:05:01|65206.07
08:05:02|65206.49
08:05:04|65201.57
08:05:04|65203.98
08:05:06|65200.
08:05:06|65199.36
08:05:07|65205.
08:05:09|65208.52
08:05:10|65206.97
08:05:11|65224.26
08:05:13|65222.27
08:05:14|65205.74
08:05:15|65210.
08:05:16|65215.66
08:05:17|65213.17
08:05:18|65205.15
08:05:20|65208.65
08:05:21|65207.99
08:05:22|65210.
08:05:23|65211.58
08:05:24|65214.99
08:05:25|65216.62
08:05:27|65220.
08:05:28|65216.98
08:05:28|65221.28
08:05:29|65224.96
08:05:31|65226.34
08:05:32|65225.
08:05:33|65230.03
08:05:33|65230.47
08:05:35|65230.12
08:05:36|65256.12
08:05:37|65253.32
08:05:38|65251.82
08:05:39|65254.01
08:05:40|65250.
08:05:42|65252.
08:05:42|65250.95
08:05:43|65253.
08:05:45|65252.
08:05:45|65262.54
08:05:46|65259.79
08:05:47|65258.7
08:05:48|65258.99
08:05:49|65260.22
08:05:51|65274.19
08:05:52|65263.07
08:05:53|65262.
08:05:53|65258.87
08:05:55|65260.87
08:05:55|65255.87
08:05:56|65262.
08:05:58|65267.81
08:05:59|65262.78
08:06:00|65261.
08:06:01|65257.15
08:06:03|65247.29
08:06:03|65238.14
08:06:04|65237.99
08:06:05|65241.64
08:06:06|65246.54
08:06:07|65246.16
08:06:08|65247.36
08:06:09|65246.
08:06:10|65252.06
08:06:11|65254.26
08:06:13|65255.
08:06:14|65252.01
08:06:16|65256.63
08:06:18|65250.
08:06:20|65262.
08:06:21|65265.38
08:06:22|65266.27
08:06:23|65265.98
08:06:25|65268.04
08:06:26|65269.06
08:06:27|65260.14
08:06:29|65260.
08:06:29|65268.
08:06:31|65263.8
08:06:32|65265.82
08:06:33|65261.75
08:06:34|65258.49
08:06:35|65249.38
08:06:42|65248.23
08:06:42|65248.
08:06:43|65249.64
08:06:45|65250.
08:06:46|65249.9
08:06:46|65249.41
08:06:48|65249.67
08:06:49|65254.55
08:06:49|65251.79
08:06:51|65249.41
08:06:51|65249.19
08:06:52|65254.23
08:06:54|65252.95
08:06:55|65252.95
08:06:55|65254.77
08:06:57|65255.01
08:06:58|65250.01
08:06:59|65251.99
08:07:00|65256.44
08:07:01|65252.9
08:07:03|65255.87
08:07:04|65256.44
08:07:05|65255.49
08:07:05|65257.98
08:07:06|65258.59
08:07:07|65256.04
08:07:09|65258.85
08:07:11|65258.34
08:07:11|65257.29
08:07:12|65255.12
08:07:14|65261.2
08:07:17|65263.65
08:07:18|65265.66
08:07:18|65267.69
08:07:20|65264.99
08:07:21|65262.37
08:07:22|65263.88
08:07:23|65261.79
08:07:24|65257.88
08:07:25|65256.71
08:07:26|65253.34
08:07:28|65254.8
08:07:28|65254.88
08:07:29|65257.4
08:07:31|65252.98
08:07:32|65254.55
08:07:33|65255.37
08:07:34|65255.1
08:07:36|65255.53
08:07:37|65255.5
08:07:38|65255.7
08:07:38|65248.
08:07:40|65249.49
08:07:40|65247.09
08:07:42|65258.
08:07:43|65256.43
08:07:45|65255.75
08:07:46|65254.82
08:07:46|65252.66
08:07:48|65248.94
08:07:49|65247.18
08:07:50|65248.47
08:07:51|65245.99
08:07:53|65246.67
08:07:53|65247.29
08:07:55|65264.
08:07:55|65262.91
08:07:57|65265.96
08:07:57|65261.98
08:07:59|65261.78
08:07:59|65262.17
08:08:01|65263.99
08:08:01|65265.76
08:08:02|65261.78
08:08:04|65267.38
08:08:05|65261.87
08:08:06|65261.78
08:08:07|65268.84
08:08:07|65261.8
08:08:09|65261.78
08:08:10|65262.
08:08:11|65263.17
08:08:12|65262.58
08:08:13|65263.82
08:08:14|65269.66
08:08:16|65271.87
08:08:17|65266.25
08:08:18|65265.38
08:08:19|65266.87
08:08:20|65266.85
08:08:21|65269.09
08:08:22|65264.
08:08:23|65263.76
08:08:24|65247.29
08:08:25|65243.84
08:08:26|65251.32
08:08:27|65249.64
08:08:28|65247.61
08:08:29|65243.75
08:08:30|65242.73
08:08:32|65221.86
08:08:33|65212.68
08:08:34|65219.3
08:08:35|65218.25
08:08:35|65217.96
08:08:37|65210.21
08:08:37|65201.98
08:08:38|65199.34
08:08:40|65204.83
08:08:41|65210.72
08:08:41|65204.
08:08:42|65200.15
08:08:44|65197.73
08:08:45|65199.15
08:08:45|65198.92
08:08:46|65201.99
08:08:48|65196.78
08:08:49|65176.57
08:08:50|65185.46
08:08:50|65191.5
08:08:52|65193.73
08:08:52|65203.03
08:08:54|65198.
08:08:55|65212.83
08:08:56|65213.79
08:08:57|65211.73
08:08:57|65207.62
08:08:59|65210.76
08:09:00|65211.92
08:09:01|65197.87
08:09:02|65199.24
08:09:03|65202.89
08:09:04|65196.07
08:09:05|65196.8
08:09:06|65205.75
08:09:07|65202.25
08:09:08|65207.85
08:09:10|65206.95
08:09:10|65207.08
08:09:11|65206.82
08:09:12|65204.7
08:09:13|65205.12
08:09:15|65207.
08:09:17|65208.74
08:09:18|65210.65
08:09:19|65216.89
08:09:20|65214.27
08:09:21|65218.46
08:09:22|65225.87
08:09:24|65224.4
08:09:25|65227.15
08:09:25|65233.19
08:09:27|65230.38
08:09:27|65233.68
08:09:29|65234.26
08:09:29|65232.83
08:09:30|65234.16
08:09:32|65234.84
08:09:33|65232.39
08:09:34|65233.16
08:09:35|65237.26
08:09:36|65234.54
08:09:37|65234.54
08:09:38|65234.39
08:09:39|65234.09
08:09:41|65230.65
08:09:42|65233.06
08:09:43|65233.96
08:09:44|65233.78
08:09:45|65236.3
08:09:46|65233.92
08:09:47|65235.86
08:09:49|65229.87
08:09:49|65230.87
08:09:50|65231.77
08:09:52|65231.36
08:09:53|65231.36
08:09:53|65232.56
08:09:54|65232.56
08:09:55|65232.88
08:09:56|65232.29
08:09:57|65232.81
08:09:58|65236.05
08:10:00|65236.37
08:10:01|65233.42
08:10:02|65223.36
08:10:03|65227.91
08:10:04|65215.69
08:10:05|65219.04
08:10:06|65219.37
08:10:07|65219.25
08:10:08|65213.66
08:10:09|65213.88
08:10:10|65213.49
08:10:12|65216.88
08:10:12|65209.09
08:10:13|65207.9
08:10:14|65210.75
08:10:15|65206.17
08:10:17|65205.83
08:10:19|65202.23
08:10:20|65200.68
08:10:22|65204.89
08:10:23|65204.
08:10:25|65206.03
08:10:26|65205.87
08:10:26|65203.32
08:10:28|65204.63
08:10:29|65204.63
08:10:29|65204.17
08:10:30|65203.47
08:10:31|65205.89
08:10:33|65203.74
08:10:34|65206.34
08:10:36|65204.11
08:10:36|65204.
08:10:37|65200.83
08:10:38|65202.
08:10:40|65203.88
08:10:40|65205.62
08:10:41|65230.01
08:10:42|65232.69
08:10:44|65238.38
08:10:45|65229.91
08:10:46|65230.69
08:10:47|65230.45
08:10:48|65230.67
08:10:48|65230.97
08:10:50|65230.
08:10:51|65228.21
08:10:52|65228.39
08:10:53|65226.59
08:10:54|65230.13
08:10:55|65227.89
08:10:56|65229.82
08:10:57|65229.58
08:10:58|65238.01
08:10:59|65229.48
08:11:00|65227.86
08:11:01|65230.08
08:11:02|65221.55
08:11:03|65223.47
08:11:04|65217.99
08:11:05|65220.98
08:11:07|65217.36
08:11:08|65221.42
08:11:09|65217.35
08:11:10|65208.61
08:11:11|65206.52
08:11:12|65207.57
08:11:13|65215.25
08:11:14|65212.68
08:11:15|65210.07
08:11:16|65210.
08:11:17|65208.49
08:11:19|65209.64
08:11:20|65202.
08:11:21|65204.88
08:11:22|65199.94
08:11:23|65199.79
08:11:24|65208.89
08:11:25|65211.57
08:11:27|65214.2
08:11:28|65217.81
08:11:29|65216.03
08:11:30|65217.23
08:11:31|65218.55
08:11:31|65217.29
08:11:32|65218.55
08:11:34|65218.55
08:11:35|65220.
08:11:36|65216.62
08:11:37|65216.62
08:11:38|65214.65
08:11:39|65221.11
08:11:40|65225.
08:11:41|65221.68
08:11:43|65224.
08:11:43|65221.86
08:11:44|65221.54
08:11:45|65211.86
08:11:47|65213.97
08:11:48|65214.49
08:11:48|65207.61
08:11:50|65210.
08:11:51|65208.88
08:11:51|65210.72
08:11:53|65215.05
08:11:53|65214.27
08:11:55|65209.51
08:11:56|65209.49
08:11:57|65209.48
08:11:58|65208.01
08:11:59|65211.45
08:12:00|65203.43
08:12:01|65204.5
08:12:02|65199.88
08:12:03|65201.89
08:12:04|65200.
08:12:05|65200.65
08:12:07|65202.34
08:12:07|65200.89
08:12:08|65195.96
08:12:09|65198.67
08:12:10|65198.42
08:12:11|65201.82
08:12:13|65196.16
08:12:14|65196.59
08:12:15|65186.44
08:12:16|65181.42
08:12:17|65172.
08:12:18|65169.97
08:12:20|65166.49
08:12:22|65171.97
08:12:23|65171.31
08:12:24|65174.73
08:12:24|65178.32
08:12:26|65177.37
08:12:27|65175.45
08:12:28|65177.47
08:12:30|65172.99
08:12:30|65175.
08:12:31|65175.09
08:12:32|65170.3
08:12:33|65171.8
08:12:34|65168.99
08:12:35|65172.6
08:12:37|65178.52
08:12:38|65176.1
08:12:38|65180.63
08:12:40|65179.76
08:12:41|65170.51
08:12:42|65171.3
08:12:42|65171.88
08:12:43|65169.96
08:12:45|65171.21
08:12:45|65169.47
08:12:47|65170.
08:12:48|65171.95
08:12:49|65170.
08:12:50|65170.
08:12:51|65170.76
08:12:52|65172.9
08:12:53|65166.64
08:12:54|65165.82
08:12:56|65163.88
08:12:56|65162.51
08:12:58|65162.
08:12:58|65159.33
08:12:59|65157.95
08:13:00|65159.98
08:13:02|65160.
08:13:02|65160.83
08:13:04|65160.76
08:13:05|65157.17
08:13:06|65155.18
08:13:06|65162.53
08:13:07|65161.58
08:13:08|65159.38
08:13:10|65159.62
08:13:11|65159.82
08:13:11|65165.21
08:13:13|65158.21
08:13:14|65158.2
08:13:15|65154.
08:13:16|65160.83
08:13:17|65156.05
08:13:18|65157.51
08:13:19|65160.35
08:13:21|65160.76
08:13:22|65163.74
08:13:24|65159.86
08:13:25|65161.09
08:13:26|65159.99
08:13:27|65158.63
08:13:28|65158.08
08:13:29|65158.07
08:13:30|65159.86
08:13:31|65158.66
08:13:32|65157.9
08:13:33|65158.06
08:13:34|65157.67
08:13:35|65156.42
08:13:37|65157.47
08:13:37|65156.71
08:13:38|65155.62
08:13:39|65155.88
08:13:41|65153.7
08:13:41|65156.
08:13:42|65154.44
08:13:43|65155.02
08:13:45|65157.92
08:13:45|65154.99
08:13:46|65156.8
08:13:48|65158.11
08:13:49|65154.99
08:13:50|65153.5
08:13:51|65156.35
08:13:52|65152.05
08:13:53|65150.
08:13:54|65151.79
08:13:55|65151.79
08:13:56|65149.5
08:13:57|65155.05
08:13:58|65153.71
08:13:59|65149.89
08:14:00|65152.89
08:14:01|65150.88
08:14:02|65154.88
08:14:03|65156.
08:14:04|65154.41
08:14:05|65154.34
08:14:06|65158.29
08:14:07|65153.46
08:14:08|65152.56
08:14:09|65152.66
08:14:10|65152.66
08:14:11|65149.99
08:14:13|65151.63
08:14:13|65151.63
08:14:14|65139.55
08:14:15|65129.85
08:14:17|65134.32
08:14:18|65136.91
08:14:18|65135.52
08:14:19|65134.79
08:14:22|65134.17
08:14:22|65135.11
08:14:24|65132.35
08:14:24|65134.05
08:14:26|65134.57
08:14:27|65131.9
08:14:28|65133.01
08:14:29|65138.02
08:14:31|65138.94
08:14:32|65140.01
08:14:32|65145.53
08:14:34|65147.17
08:14:35|65149.94
08:14:36|65149.85
08:14:36|65147.82
08:14:38|65144.94
08:14:39|65143.09
08:14:40|65143.65
08:14:41|65141.72
08:14:42|65145.04
08:14:43|65143.69
08:14:44|65140.89
08:14:45|65143.83
08:14:46|65141.38
08:14:47|65144.1
08:14:48|65141.01
08:14:49|65141.87
08:14:50|65140.04
08:14:51|65139.75
08:14:52|65136.25
08:14:53|65140.88
08:14:54|65140.
08:14:56|65141.82
08:14:56|65140.73
08:14:58|65144.04
08:14:58|65142.85
08:14:59|65138.89
08:15:00|65143.9
08:15:01|65141.99
08:15:02|65143.37
08:15:03|65139.53
08:15:04|65143.65
08:15:05|65147.37
08:15:06|65144.5
08:15:07|65143.73
08:15:08|65141.72
08:15:09|65141.64
08:15:10|65141.52
08:15:11|65143.8
08:15:13|65142.39
08:15:14|65143.33
08:15:14|65155.14
08:15:15|65155.11
08:15:16|65157.35
08:15:17|65158.57
08:15:18|65162.44
08:15:19|65164.81
08:15:20|65174.92
08:15:22|65174.38
08:15:24|65178.23
08:15:24|65184.9
08:15:25|65186.
08:15:27|65186.15
08:15:28|65179.7
08:15:29|65178.73
08:15:30|65182.95
08:15:31|65182.91
08:15:33|65180.38
08:15:34|65180.87
08:15:35|65180.99
08:15:36|65184.73
08:15:36|65184.
08:15:38|65182.01
08:15:39|65184.7
08:15:40|65186.35
08:15:41|65183.11
08:15:42|65184.34
08:15:43|65179.87
08:15:44|65179.74
08:15:45|65181.01
08:15:46|65176.55
08:15:48|65175.36
08:15:49|65176.77
08:15:50|65177.41
08:15:51|65179.48
08:15:52|65176.46
08:15:53|65181.43
08:15:53|65182.51
08:15:54|65180.26
08:15:56|65180.47
08:15:57|65179.14
08:15:58|65177.91
08:15:59|65179.54
08:16:01|65165.17
08:16:02|65167.64
08:16:02|65168.35
08:16:04|65166.23
08:16:05|65160.54
08:16:06|65160.32
08:16:07|65155.97
08:16:08|65160.92
08:16:09|65163.47
08:16:10|65167.5
08:16:11|65170.3
08:16:12|65171.92
08:16:13|65176.1
08:16:14|65172.46
08:16:16|65184.82
08:16:17|65182.53
08:16:17|65185.48
08:16:18|65186.51
08:16:19|65188.68
08:16:20|65181.39
08:16:21|65187.94
08:16:23|65188.34
08:16:25|65192.41
08:16:25|65192.42
08:16:27|65189.03
08:16:28|65192.2
08:16:29|65187.97
08:16:30|65186.74
08:16:31|65190.78
08:16:33|65190.78
08:16:33|65188.56
08:16:35|65190.43
08:16:36|65191.72
08:16:37|65188.47
08:16:38|65189.25
08:16:39|65192.06
08:16:40|65204.81
08:16:42|65201.55
08:16:42|65206.99
08:16:43|65202.9
08:16:44|65203.73
08:16:46|65197.75
08:16:46|65200.62
08:16:47|65201.66
08:16:48|65199.87
08:16:49|65186.92
08:16:50|65185.6
08:16:51|65183.92
08:16:53|65186.41
08:16:55|65188.75
08:16:55|65188.75
08:16:57|65188.75
08:16:57|65187.92
08:16:59|65184.54
08:16:59|65174.17
08:17:00|65172.7
08:17:02|65171.61
08:17:03|65167.95
08:17:04|65168.95
08:17:05|65169.49
08:17:06|65169.6
08:17:07|65170.5
08:17:08|65171.14
08:17:09|65168.5
08:17:10|65172.81
08:17:11|65170.33
08:17:13|65174.62
08:17:13|65171.16
08:17:14|65169.05
08:17:15|65170.01
08:17:17|65168.58
08:17:17|65170.01
08:17:19|65169.32
08:17:20|65165.88
08:17:21|65168.35
08:17:22|65173.73
08:17:23|65164.02
08:17:23|65167.59
08:17:26|65154.
08:17:26|65156.35
08:17:27|65158.46
08:17:29|65159.31
08:17:30|65159.21
08:17:30|65160.52
08:17:32|65160.78
08:17:33|65166.26
08:17:34|65161.61
08:17:35|65169.9
08:17:37|65166.34
08:17:38|65163.36
08:17:39|65160.89
08:17:41|65161.93
08:17:41|65160.23
08:17:42|65157.87
08:17:44|65155.84
08:17:44|65154.57
08:17:46|65153.76
08:17:46|65151.57
08:17:47|65156.35
08:17:48|65156.81
08:17:50|65156.68
08:17:51|65156.99
08:17:52|65157.84
08:17:53|65160.77
08:17:53|65159.46
08:17:55|65158.14
08:17:56|65159.93
08:17:56|65154.
08:17:58|65154.
08:17:58|65160.08
08:17:59|65156.5
08:18:01|65155.27
08:18:02|65158.86
08:18:03|65153.77
08:18:04|65156.42
08:18:05|65153.1
08:18:06|65148.24
08:18:07|65154.57
08:18:08|65156.13
08:18:09|65156.19
08:18:10|65156.19
08:18:11|65158.33
08:18:12|65155.45
08:18:13|65155.45
08:18:14|65156.2
08:18:15|65153.38
08:18:16|65155.35
08:18:17|65152.97
08:18:19|65155.9
08:18:19|65143.56
08:18:20|65134.4
08:18:21|65134.89
08:18:22|65129.84
08:18:23|65129.86
08:18:25|65136.87
08:18:26|65135.28
08:18:27|65130.93
08:18:29|65126.62
08:18:29|65130.89
08:18:31|65127.26
08:18:32|65126.4
08:18:32|65125.63
08:18:34|65121.34
08:18:35|65119.48
08:18:37|65115.25
08:18:37|65114.26
08:18:39|65116.62
08:18:39|65116.14
08:18:41|65116.69
08:18:42|65116.79
08:18:44|65105.52
08:18:44|65100.
08:18:46|65100.15
08:18:46|65100.97
08:18:48|65109.45
08:18:49|65108.17
08:18:50|65104.54
08:18:50|65107.13
08:18:51|65108.12
08:18:52|65106.
08:18:54|65106.01
08:18:55|65099.81
08:18:55|65106.44
08:18:56|65109.24
08:18:58|65103.39
08:18:59|65108.95
08:19:01|65106.
08:19:02|65112.73
08:19:03|65118.01
08:19:03|65128.01
08:19:05|65127.16
08:19:05|65126.01
08:19:07|65125.87
08:19:07|65130.28
08:19:08|65134.01
08:19:10|65134.12
08:19:11|65136.82
08:19:11|65128.26
08:19:13|65131.73
08:19:13|65124.
08:19:15|65123.44
08:19:15|65124.87
08:19:17|65125.99
08:19:18|65123.99
08:19:18|65123.85
08:19:19|65120.41
08:19:20|65122.94
08:19:22|65123.66
08:19:23|65123.86
08:19:24|65121.18
08:19:25|65121.8
08:19:27|65121.24
08:19:27|65125.47
08:19:29|65126.15
08:19:30|65126.27
08:19:31|65127.68
08:19:31|65122.37
08:19:33|65122.95
08:19:34|65122.12
08:19:35|65127.91
08:19:36|65122.38
08:19:37|65123.97
08:19:37|65122.37
08:19:39|65122.53
08:19:40|65123.11
08:19:41|65126.9
08:19:42|65122.49
08:19:43|65124.63
08:19:45|65126.41
08:19:45|65125.51
08:19:47|65126.64
08:19:48|65124.87
08:19:49|65127.09
08:19:50|65129.69
08:19:51|65128.48
08:19:52|65128.08
08:19:53|65129.81
08:19:54|65130.81
08:19:56|65126.85
08:19:56|65126.03
08:19:58|65124.42
08:19:58|65125.14
08:19:59|65127.14
08:20:01|65124.78
08:20:02|65113.97
08:20:03|65111.19
08:20:04|65115.
08:20:05|65115.4
08:20:06|65114.95
08:20:07|65107.15
08:20:07|65107.63
08:20:09|65105.61
08:20:10|65106.55
08:20:11|65096.85
08:20:11|65093.24
08:20:13|65097.03
08:20:14|65095.7
08:20:15|65091.46
08:20:16|65084.25
08:20:18|65088.36
08:20:18|65084.77
08:20:19|65087.28
08:20:20|65082.62
08:20:21|65085.
08:20:22|65080.
08:20:23|65085.86
08:20:24|65081.85
08:20:25|65089.49
08:20:26|65081.49
08:20:27|65081.67
08:20:28|65084.16
08:20:29|65078.69
08:20:30|65078.
08:20:31|65074.01
08:20:32|65082.
08:20:34|65088.
08:20:34|65086.
08:20:35|65085.14
08:20:37|65084.82
08:20:38|65088.28
08:20:39|65089.01
08:20:40|65090.73
08:20:42|65091.78
08:20:42|65092.82
08:20:44|65092.
08:20:45|65099.05
08:20:45|65100.71
08:20:47|65100.13
08:20:48|65100.54
08:20:49|65097.61
08:20:49|65097.36
08:20:51|65094.4
08:20:52|65094.66
08:20:53|65093.12
08:20:54|65094.3
08:20:55|65097.69
08:20:56|65097.12
08:20:58|65096.6
08:20:59|65100.
08:21:00|65093.55
08:21:01|65092.94
08:21:02|65097.97
08:21:03|65093.81
08:21:04|65098.2
08:21:05|65099.07
08:21:06|65095.07
08:21:07|65095.
08:21:08|65096.69
08:21:09|65096.15
08:21:11|65090.
08:21:11|65084.
08:21:12|65089.14
08:21:13|65090.17
08:21:14|65088.38
08:21:15|65087.62
08:21:16|65089.17
08:21:17|65094.49
08:21:19|65098.96
08:21:20|65087.87
08:21:20|65090.93
08:21:21|65091.88
08:21:22|65073.74
08:21:23|65077.38
08:21:25|65071.81
08:21:26|65069.56
08:21:27|65066.37
08:21:29|65067.83
08:21:29|65066.37
08:21:31|65063.59
08:21:33|65062.25
08:21:33|65059.76
08:21:35|65060.
08:21:35|65055.23
08:21:37|65057.36
08:21:37|65055.1
08:21:38|65056.78
08:21:40|65055.99
08:21:41|65052.72
08:21:42|65055.
08:21:43|65052.01
08:21:44|65055.67
08:21:45|65050.01
08:21:46|65046.14
08:21:47|65044.4
08:21:48|65044.
08:21:49|65036.44
08:21:51|65039.36
08:21:51|65050.72
08:21:52|65045.61
08:21:53|65052.02
08:21:54|65057.99
08:21:55|65048.
08:21:56|65052.
08:21:57|65043.49
08:21:59|65047.94
08:22:00|65041.99
08:22:00|65042.05
08:22:02|65043.58
08:22:02|65037.74
08:22:04|65040.
08:22:05|65029.72
08:22:05|65029.59
08:22:07|65036.
08:22:08|65019.99
08:22:08|65025.19
08:22:10|65014.44
08:22:11|65018.51
08:22:12|65012.68
08:22:13|65021.49
08:22:14|65022.
08:22:15|65018.01
08:22:16|65022.12
08:22:17|65026.99
08:22:18|65030.03
08:22:19|65024.77
08:22:20|65027.36
08:22:21|65020.01
08:22:23|65016.85
08:22:23|65009.22
08:22:24|65014.12
08:22:25|65012.03
08:22:26|65018.26
08:22:27|65020.74
08:22:29|65019.11
08:22:30|65019.48
08:22:32|65016.61
08:22:33|65014.14
08:22:35|65012.45
08:22:35|65013.43
08:22:37|65013.82
08:22:37|65014.36
08:22:39|65015.88
08:22:40|65012.
08:22:41|65014.
08:22:42|65015.97
08:22:43|65010.
08:22:44|65012.67
08:22:45|65018.25
08:22:46|65020.
08:22:47|65024.61
08:22:48|65033.49
08:22:49|65036.74
08:22:51|65042.02
08:22:51|65047.61
08:22:52|65045.58
08:22:53|65048.55
08:22:55|65052.05
08:22:55|65050.
08:22:56|65050.
08:22:57|65052.7
08:22:58|65048.8
08:23:00|65057.69
08:23:01|65055.96
08:23:02|65051.43
08:23:03|65050.71
08:23:04|65052.3
08:23:05|65051.72
08:23:06|65062.33
08:23:07|65056.39
08:23:08|65060.31
08:23:09|65064.01
08:23:10|65069.14
08:23:11|65067.21
08:23:12|65066.51
08:23:13|65075.19
08:23:14|65074.49
08:23:16|65067.72
08:23:16|65071.56
08:23:18|65067.35
08:23:18|65056.01
08:23:20|65047.86
08:23:21|65047.99
08:23:22|65041.52
08:23:23|65035.73
08:23:24|65037.32
08:23:26|65038.39
08:23:26|65038.91
08:23:27|65038.45
08:23:29|65041.08
08:23:30|65050.14
08:23:31|65043.99
08:23:33|65043.18
08:23:34|65047.03
08:23:35|65045.8
08:23:36|65044.54
08:23:37|65041.51
08:23:38|65042.7
08:23:40|65037.99
08:23:41|65031.33
08:23:43|65033.94
08:23:43|65031.23
08:23:45|65030.26
08:23:46|65034.26
08:23:47|65032.49
08:23:49|65033.31
08:23:50|65032.95
08:23:51|65035.33
08:23:52|65033.99
08:23:53|65033.99
08:23:54|65032.9
08:23:55|65032.5
08:23:57|65034.38
08:23:57|65036.47
08:23:59|65036.38
08:23:59|65040.06
08:24:00|65038.98
08:24:02|65039.01
08:24:03|65040.36
08:24:04|65037.7
08:24:05|65038.85
08:24:06|65039.78
08:24:06|65043.55
08:24:08|65042.05
08:24:09|65035.87
08:24:10|65038.01
08:24:11|65038.5
08:24:12|65040.31
08:24:13|65040.45
08:24:14|65043.37
08:24:15|65043.1
08:24:17|65040.57
08:24:17|65043.64
08:24:18|65040.
08:24:19|65042.49
08:24:20|65041.48
08:24:21|65043.73
08:24:23|65044.73
08:24:24|65046.78
08:24:24|65052.81
08:24:25|65052.42
08:24:27|65054.
08:24:27|65053.03
08:24:29|65052.1
08:24:29|65054.
08:24:32|65057.91
08:24:32|65059.91
08:24:33|65061.24
08:24:34|65064.36
08:24:36|65065.93
08:24:36|65065.16
08:24:38|65067.42
08:24:39|65067.17
08:24:39|65060.09
08:24:41|65061.09
08:24:42|65057.12
08:24:42|65056.81
08:24:43|65057.96
08:24:45|65056.55
08:24:46|65057.93
08:24:47|65054.07
08:24:49|65056.83
08:24:49|65054.72
08:24:51|65056.23
08:24:52|65052.68
08:24:53|65058.49
08:24:53|65058.49
08:24:55|65054.13
08:24:56|65054.
08:24:57|65055.68
08:24:58|65055.77
08:24:59|65055.95
08:25:00|65057.08
08:25:01|65081.05
08:25:02|65075.81
08:25:03|65072.18
08:25:04|65061.74
08:25:05|65063.26
08:25:06|65060.79
08:25:08|65066.58
08:25:08|65074.31
08:25:10|65077.51
08:25:10|65075.51
08:25:12|65077.38
08:25:12|65081.99
08:25:14|65082.18
08:25:15|65080.01
08:25:15|65084.19
08:25:16|65084.38
08:25:17|65091.13
08:25:19|65091.48
08:25:20|65094.01
08:25:21|65098.
08:25:22|65097.58
08:25:24|65087.6
08:25:25|65080.
08:25:26|65081.88
08:25:27|65081.08
08:25:28|65083.38
08:25:29|65082.5
08:25:31|65089.64
08:25:32|65088.44
08:25:34|65093.14
08:25:34|65095.44
08:25:37|65093.74
08:25:38|65095.
08:25:38|65095.35
08:25:39|65094.76
08:25:41|65094.77
08:25:43|65096.35
08:25:43|65094.89
08:25:44|65095.1
08:25:46|65094.75
08:25:46|65096.42
08:25:48|65104.02
08:25:49|65104.12
08:25:50|65103.81
08:25:51|65102.9
08:25:52|65103.49
08:25:54|65105.
08:25:55|65103.15
08:25:56|65102.72
08:25:57|65102.53
08:25:57|65100.76
08:25:59|65097.62
08:26:00|65093.91
08:26:01|65093.56
08:26:02|65091.93
08:26:03|65093.29
08:26:05|65092.52
08:26:06|65090.56
08:26:07|65094.76
08:26:08|65094.88
08:26:09|65089.99
08:26:10|65090.43
08:26:14|65089.35
08:26:14|65086.42
08:26:16|65087.83
08:26:16|65084.55
08:26:18|65081.08
08:26:18|65077.61
08:26:20|65088.26
08:26:20|65083.82
08:26:21|65080.12
08:26:22|65082.02
08:26:23|65082.28
08:26:24|65077.74
08:26:25|65077.37
08:26:27|65075.92
08:26:27|65079.23
08:26:28|65067.37
08:26:30|65065.
08:26:30|65066.92
08:26:31|65072.33
08:26:32|65075.9
08:26:34|65076.53
08:26:35|65076.14
08:26:36|65075.92
08:26:37|65076.52
08:26:38|65078.8
08:26:40|65072.86
08:26:41|65073.15
08:26:42|65073.6
08:26:43|65069.03
08:26:45|65072.52
08:26:46|65070.91
08:26:46|65073.45
08:26:48|65071.41
08:26:49|65072.54
08:26:49|65072.54
08:26:51|65072.54
08:26:51|65075.
08:26:53|65076.31
08:26:53|65078.33
08:26:54|65078.51
08:26:55|65076.8
08:26:57|65077.84
08:26:58|65079.64
08:26:58|65077.31
08:26:59|65075.1
08:27:00|65075.09
08:27:01|65077.67
08:27:03|65076.46
08:27:04|65076.46
08:27:05|65073.17
08:27:06|65073.17
08:27:07|65079.15
08:27:08|65074.39
08:27:09|65073.66
08:27:09|65074.89
08:27:10|65071.13
08:27:12|65071.1
08:27:12|65072.86
08:27:14|65076.35
08:27:15|65077.16
08:27:16|65079.18
08:27:17|65079.07
08:27:18|65077.24
08:27:19|65083.1
08:27:20|65081.77
08:27:21|65081.48
08:27:22|65083.94
08:27:23|65077.69
08:27:24|65077.75
08:27:26|65076.1
08:27:26|65075.07
08:27:28|65077.22
08:27:28|65075.89
08:27:29|65074.09
08:27:30|65068.
08:27:31|65071.98
08:27:32|65071.27
08:27:33|65073.76
08:27:34|65076.74
08:27:36|65076.56
08:27:36|65079.37
08:27:38|65078.42
08:27:39|65079.5
08:27:40|65079.3
08:27:42|65075.41
08:27:42|65080.71
08:27:44|65080.06
08:27:45|65078.13
08:27:46|65078.91
08:27:47|65079.91
08:27:49|65079.21
08:27:49|65078.68
08:27:50|65079.47
08:27:52|65077.63
08:27:53|65075.7
08:27:53|65076.41
08:27:54|65075.95
08:27:55|65075.1
08:27:56|65074.
08:27:57|65071.89
08:27:59|65075.94
08:28:00|65072.56
08:28:00|65075.13
08:28:01|65076.33
08:28:03|65076.64
08:28:04|65076.19
08:28:05|65070.
08:28:07|65073.
08:28:07|65071.22
08:28:08|65069.95
08:28:09|65071.86
08:28:10|65070.69
08:28:11|65070.87
08:28:12|65070.88
08:28:13|65069.37
08:28:14|65069.24
08:28:15|65074.69
08:28:16|65079.67
08:28:17|65078.67
08:28:18|65080.94
08:28:19|65078.29
08:28:20|65080.8
08:28:21|65077.39
08:28:22|65080.67
08:28:24|65079.29
08:28:24|65079.88
08:28:25|65081.33
08:28:27|65079.3
08:28:27|65079.3
08:28:28|65081.66
08:28:30|65081.66
08:28:30|65078.8
08:28:31|65078.33
08:28:32|65078.33
08:28:33|65070.76
08:28:35|65068.01
08:28:37|65053.06
08:28:38|65055.53
08:28:39|65054.2
08:28:40|65056.64
08:28:42|65053.97
08:28:43|65059.04
08:28:45|65046.75
08:28:45|65044.42
08:28:47|65045.46
08:28:48|65046.
08:28:49|65031.99
08:28:50|65033.09
08:28:51|65032.91
08:28:51|65034.49
08:28:52|65036.24
08:28:53|65036.39
08:28:55|65037.83
08:28:56|65036.51
08:28:57|65035.61
08:28:57|65032.38
08:28:58|65035.57
08:29:00|65043.78
08:29:01|65027.44
08:29:02|65033.1
08:29:03|65030.87
08:29:04|65035.91
08:29:05|65035.91
08:29:06|65029.96
08:29:07|65028.96
08:29:09|65017.68
08:29:09|65022.77
08:29:10|65023.67
08:29:11|65020.49
08:29:12|65032.
08:29:13|65040.26
08:29:14|65048.29
08:29:15|65050.46
08:29:16|65050.31
08:29:18|65049.
08:29:18|65051.75
08:29:19|65049.51
08:29:21|65046.73
08:29:21|65039.02
08:29:22|65046.48
08:29:23|65027.09
08:29:24|65028.
08:29:25|65031.05
08:29:26|65027.95
08:29:27|65037.97
08:29:29|65043.
08:29:30|65040.47
08:29:30|65042.36
08:29:31|65043.27
08:29:32|65043.67
08:29:34|65046.11
08:29:34|65045.69
08:29:35|65049.33
08:29:38|65050.51
08:29:38|65049.56
08:29:40|65054.
08:29:40|65051.56
08:29:42|65060.86
08:29:43|65055.52
08:29:45|65057.15
08:29:45|65059.08
08:29:46|65061.99
08:29:47|65052.33
08:29:49|65048.79
08:29:49|65052.15
08:29:50|65050.33
08:29:51|65051.27
08:29:52|65053.97
08:29:53|65055.34
08:29:54|65054.02
08:29:55|65055.05
08:29:57|65052.66
08:29:58|65055.02
08:29:58|65058.61
08:30:00|65060.68
08:30:00|65064.36
08:30:02|65063.22
08:30:03|65055.51
08:30:04|65058.4
08:30:04|65050.55
08:30:06|65051.06
08:30:06|65051.17
08:30:08|65057.87
08:30:09|65043.64
08:30:09|65040.78
08:30:10|65027.27
08:30:11|65024.
08:30:13|65027.67
08:30:15|65034.01
08:30:15|65044.
08:30:16|65048.
08:30:18|65043.64
08:30:18|65037.81
08:30:19|65039.06
08:30:20|65040.
08:30:21|65040.15
08:30:22|65038.57
08:30:23|65033.88
08:30:24|65039.62
08:30:26|65042.48
08:30:26|65048.75
08:30:27|65049.38
08:30:29|65048.27
08:30:29|65044.
08:30:30|65045.23
08:30:32|65043.46
08:30:32|65043.71
08:30:33|65045.36
08:30:35|65042.47
08:30:36|65043.08
08:30:37|65050.
08:30:39|65049.05
08:30:39|65042.93
08:30:41|65042.44
08:30:42|65044.99
08:30:43|65043.8
08:30:44|65045.
08:30:46|65043.97
08:30:47|65044.73
08:30:47|65042.06
08:30:48|65045.42
08:30:50|65039.66
08:30:50|65041.56
08:30:52|65041.86
08:30:53|65035.86
08:30:54|65032.27
08:30:55|65031.36
08:30:56|65031.46
08:30:57|65035.57
08:30:58|65033.83
08:31:01|65029.5
08:31:01|65032.65
08:31:03|65035.
08:31:04|65034.17
08:31:05|65034.39
08:31:07|65035.46
08:31:07|65045.65
08:31:09|65041.13
08:31:10|65043.48
08:31:11|65040.05
08:31:12|65035.82
08:31:13|65029.99
08:31:14|65031.85
08:31:14|65031.85
08:31:16|65031.99
08:31:16|65026.01
08:31:17|65020.78
08:31:19|65016.
08:31:20|65021.53
08:31:21|65014.16
08:31:22|65016.69
08:31:24|65016.98
08:31:24|65023.29
08:31:26|65024.79
08:31:27|65030.66
08:31:28|65029.76
08:31:29|65029.51
08:31:30|65027.35
08:31:31|65027.21
08:31:32|65029.6
08:31:33|65028.
08:31:34|65035.1
08:31:35|65035.47
08:31:36|65036.02
08:31:37|65036.02
08:31:39|65034.27
08:31:39|65036.97
08:31:41|65040.23
08:31:42|65041.93
08:31:42|65044.97
08:31:44|65043.96
08:31:46|65045.14
08:31:46|65051.49
08:31:48|65059.78
08:31:50|65062.38
08:31:50|65062.48
08:31:51|65064.59
08:31:53|65063.64
08:31:53|65062.96
08:31:54|65053.87
08:31:55|65047.85
08:31:56|65048.82
08:31:57|65050.33
08:31:58|65050.33
08:31:59|65057.86
08:32:01|65055.86
08:32:02|65049.48
08:32:02|65048.83
08:32:04|65051.87
08:32:04|65054.55
08:32:06|65052.15
08:32:07|65049.4
08:32:08|65050.82
08:32:08|65053.82
08:32:10|65053.95
08:32:10|65050.19
08:32:12|65053.31
08:32:13|65050.63
08:32:14|65053.96
08:32:14|65053.1
08:32:16|65052.34
08:32:18|65058.
08:32:19|65060.64
08:32:19|65064.31
08:32:21|65062.74
08:32:21|65067.56
08:32:24|65067.15
08:32:24|65069.75
08:32:25|65072.58
08:32:27|65067.08
08:32:27|65071.4
08:32:28|65073.29
08:32:29|65069.13
08:32:30|65073.28
08:32:32|65077.47
08:32:32|65082.
08:32:33|65081.3
08:32:34|65064.55
08:32:35|65058.79
08:32:36|65057.24
08:32:37|65064.16
08:32:38|65061.37
08:32:41|65067.29
08:32:41|65067.55
08:32:43|65073.32
08:32:43|65075.86
08:32:44|65081.7
08:32:46|65081.81
08:32:47|65082.04
08:32:48|65082.77
08:32:49|65087.96
08:32:50|65090.8
08:32:51|65094.34
08:32:53|65088.64
08:32:54|65084.01
08:32:55|65088.14
08:32:57|65089.53
08:32:57|65085.13
08:32:58|65085.13
08:33:00|65079.99
08:33:02|65077.57
08:33:03|65081.97
08:33:05|65078.15
08:33:05|65083.08
08:33:07|65085.8
08:33:07|65089.17
08:33:09|65089.69
08:33:10|65087.64
08:33:11|65089.37
08:33:12|65092.69
08:33:13|65092.41
08:33:14|65095.43
08:33:15|65110.98
08:33:17|65111.68
08:33:18|65112.17
08:33:19|65108.04
08:33:20|65114.01
08:33:21|65114.01
08:33:23|65117.41
08:33:23|65113.51
08:33:24|65111.08
08:33:26|65130.28
08:33:26|65128.14
08:33:27|65130.58
08:33:29|65121.73
08:33:29|65118.12
08:33:31|65121.06
08:33:31|65120.4
08:33:33|65123.65
08:33:33|65120.31
08:33:35|65126.24
08:33:36|65128.54
08:33:37|65126.17
08:33:37|65130.05
08:33:38|65128.7
08:33:40|65128.02
08:33:41|65128.25
08:33:42|65129.04
08:33:44|65124.5
08:33:45|65126.87
08:33:46|65125.
08:33:47|65127.37
08:33:48|65125.83
08:33:49|65125.06
08:33:50|65127.53
08:33:51|65122.29
08:33:52|65125.63
08:33:54|65124.01
08:33:55|65127.03
08:33:56|65126.77
08:33:56|65128.
08:33:57|65126.18
08:33:59|65126.01
08:34:00|65120.89
08:34:01|65121.62
08:34:03|65122.2
08:34:03|65111.16
08:34:04|65107.95
08:34:05|65103.95
08:34:06|65102.74
08:34:08|65106.6
08:34:08|65105.71
08:34:10|65102.01
08:34:11|65098.05
08:34:11|65098.16
08:34:13|65106.29
08:34:13|65108.
08:34:15|65110.
08:34:15|65100.42
08:34:17|65107.9
08:34:18|65103.48
08:34:19|65100.74
08:34:20|65105.52
08:34:20|65102.26
08:34:22|65104.7
08:34:23|65104.01
08:34:24|65109.41
08:34:25|65104.96
08:34:26|65103.58
08:34:27|65102.06
08:34:29|65101.64
08:34:29|65102.86
08:34:31|65101.57
08:34:31|65101.86
08:34:32|65101.63
08:34:33|65101.71
08:34:34|65101.45
08:34:36|65098.34
08:34:37|65100.65
08:34:38|65101.32
08:34:39|65103.65
08:34:40|65103.65
08:34:41|65103.16
08:34:43|65099.09
08:34:44|65101.9
08:34:45|65100.
08:34:46|65101.64
08:34:47|65101.64
08:34:48|65105.74
08:34:49|65107.06
08:34:50|65104.59
08:34:51|65102.13
08:34:52|65105.
08:34:54|65101.79
08:34:55|65102.6
08:34:55|65101.72
08:34:56|65100.41
08:34:57|65103.51
08:34:58|65105.88
08:34:59|65103.74
08:35:01|65099.94
08:35:01|65100.74
08:35:03|65101.03
08:35:03|65100.73
08:35:05|65108.02
08:35:05|65110.13
08:35:06|65116.46
08:35:08|65118.61
08:35:09|65119.85
08:35:09|65118.68
08:35:11|65119.79
08:35:12|65121.16
08:35:12|65118.51
08:35:14|65123.94
08:35:14|65133.64
08:35:15|65139.82
08:35:17|65137.88
08:35:18|65124.
08:35:19|65117.82
08:35:20|65113.95
08:35:21|65115.68
08:35:23|65112.47
08:35:24|65112.47
08:35:24|65120.34
08:35:25|65115.02
08:35:27|65115.02
08:35:28|65115.15
08:35:29|65114.76
08:35:30|65112.09
08:35:31|65109.24
08:35:32|65104.87
08:35:33|65109.57
08:35:34|65104.96
08:35:35|65102.
08:35:36|65100.94
08:35:37|65096.42
08:35:38|65099.28
08:35:39|65099.21
08:35:41|65095.55
08:35:41|65092.11
08:35:42|65095.99
08:35:43|65096.75
08:35:45|65092.55
08:35:45|65096.76
08:35:47|65091.32
08:35:48|65093.09
08:35:48|65093.98
08:35:50|65084.26
08:35:51|65087.89
08:35:52|65086.18
08:35:53|65086.31
08:35:55|65085.8
08:35:55|65088.63
08:35:57|65087.87
08:35:57|65085.63
08:35:58|65077.63
08:35:59|65074.87
08:36:00|65077.59
08:36:01|65073.36
08:36:03|65077.23
08:36:03|65070.89
08:36:05|65074.79
08:36:07|65074.65
08:36:07|65071.08
08:36:08|65077.36
08:36:10|65076.76
08:36:11|65068.75
08:36:11|65070.17
08:36:12|65061.43
08:36:13|65055.75
08:36:14|65052.19
08:36:15|65056.79
08:36:16|65057.56
08:36:17|65054.91
08:36:19|65048.
08:36:19|65046.73
08:36:21|65047.88
08:36:22|65045.88
08:36:23|65045.76
08:36:24|65051.84
08:36:25|65059.22
08:36:26|65055.79
08:36:27|65062.2
08:36:28|65062.02
08:36:29|65067.65
08:36:30|65070.57
08:36:31|65069.05
08:36:32|65064.91
08:36:34|65061.52
08:36:34|65062.
08:36:35|65060.37
08:36:36|65057.99
08:36:37|65063.99
08:36:38|65065.12
08:36:39|65063.5
08:36:40|65063.02
08:36:41|65063.27
08:36:42|65066.6
08:36:44|65068.66
08:36:45|65069.89
08:36:46|65070.93
08:36:48|65080.94
08:36:49|65084.83
08:36:50|65086.07
08:36:51|65084.07
08:36:52|65085.01
08:36:53|65082.6
08:36:55|65084.76
08:36:56|65078.4
08:36:56|65076.17
08:36:57|65079.5
08:36:59|65079.5
08:37:00|65080.39
08:37:01|65082.53
08:37:02|65081.57
08:37:03|65096.07
08:37:04|65090.52
08:37:05|65089.28
08:37:06|65091.24
08:37:07|65092.31
08:37:08|65087.65
08:37:09|65081.47
08:37:10|65085.99
08:37:12|65086.41
08:37:12|65094.94
08:37:13|65091.74
08:37:14|65089.12
08:37:16|65087.68
08:37:16|65088.
08:37:17|65087.28
08:37:18|65084.65
08:37:19|65083.37
08:37:20|65079.11
08:37:21|65086.75
08:37:23|65087.28
08:37:24|65093.58
08:37:24|65090.78
08:37:26|65093.04
08:37:26|65096.76
08:37:27|65095.7
08:37:28|65092.49
08:37:30|65089.99
08:37:31|65087.65
08:37:32|65086.89
08:37:33|65088.03
08:37:34|65088.56
08:37:34|65088.56
08:37:36|65088.56
08:37:37|65086.62
08:37:38|65085.87
08:37:39|65087.44
08:37:40|65083.36
08:37:41|65082.43
08:37:42|65082.43
08:37:43|65085.35
08:37:44|65085.35
08:37:46|65087.
08:37:47|65087.05
08:37:48|65084.39
08:37:49|65084.35
08:37:50|65084.35
08:37:51|65086.16
08:37:52|65084.47
08:37:53|65087.31
08:37:54|65087.44
08:37:55|65087.44
08:37:56|65083.09
08:37:57|65083.21
08:37:58|65083.21
08:37:59|65085.99
08:38:01|65087.81
08:38:01|65085.3
08:38:03|65088.03
08:38:04|65087.19
08:38:05|65084.62
08:38:05|65086.19
08:38:08|65085.13
08:38:09|65089.17
08:38:10|65083.83
08:38:11|65083.69
08:38:12|65087.72
08:38:13|65084.05
08:38:14|65084.4
08:38:15|65083.54
08:38:16|65079.88
08:38:18|65081.4
08:38:18|65081.64
08:38:19|65081.64
08:38:20|65081.66
08:38:21|65079.78
08:38:22|65080.
08:38:23|65084.76
08:38:24|65078.58
08:38:26|65081.44
08:38:27|65082.97
08:38:27|65091.85
08:38:28|65092.79
08:38:29|65088.44
08:38:30|65089.26
08:38:32|65095.99
08:38:32|65106.22
08:38:33|65102.92
08:38:35|65107.23
08:38:35|65104.83
08:38:37|65103.39
08:38:38|65104.83
08:38:38|65111.07
08:38:40|65114.37
08:38:41|65114.79
08:38:42|65115.76
08:38:43|65115.31
08:38:44|65116.97
08:38:45|65113.36
08:38:47|65111.93
08:38:48|65102.07
08:38:50|65099.87
08:38:51|65094.
08:38:53|65087.46
08:38:53|65088.97
08:38:55|65091.28
08:38:57|65096.6
08:38:57|65095.37
08:38:59|65094.2
08:39:00|65094.2
08:39:00|65095.
08:39:02|65097.19
08:39:03|65096.
08:39:04|65095.39
08:39:05|65098.76
08:39:07|65089.59
08:39:07|65090.29
08:39:08|65090.08
08:39:10|65089.53
08:39:11|65087.84
08:39:12|65087.64
08:39:13|65088.18
08:39:14|65090.
08:39:15|65085.47
08:39:16|65091.6
08:39:17|65086.08
08:39:18|65083.96
08:39:20|65077.
08:39:20|65085.08
08:39:22|65081.56
08:39:22|65078.9
08:39:23|65079.4
08:39:24|65079.1
08:39:26|65081.15
08:39:26|65078.15
08:39:28|65082.48
08:39:28|65082.07
08:39:30|65080.36
08:39:31|65081.46
08:39:31|65083.61
08:39:33|65080.65
08:39:33|65082.9
08:39:34|65079.71
08:39:36|65084.97
08:39:37|65083.17
08:39:38|65083.15
08:39:39|65082.88
08:39:40|65085.03
08:39:41|65083.77
08:39:41|65083.12
08:39:43|65079.92
08:39:44|65080.11
08:39:45|65080.11
08:39:46|65078.18
08:39:47|65080.53
08:39:48|65079.1
08:39:49|65079.1
08:39:51|65078.42
08:39:52|65069.33
08:39:52|65074.37
08:39:54|65077.88
08:39:55|65075.57
08:39:56|65075.57
08:39:58|65075.57
08:39:58|65072.61
08:40:00|65067.26
08:40:00|65063.87
08:40:02|65071.5
08:40:03|65064.45
08:40:04|65066.2
08:40:05|65061.99
08:40:06|65065.13
08:40:07|65067.48
08:40:08|65069.38
08:40:09|65069.38
08:40:10|65064.11
08:40:10|65065.79
08:40:11|65065.79
08:40:13|65065.65
08:40:14|65068.02
08:40:16|65066.06
08:40:17|65067.46
08:40:17|65074.36
08:40:18|65074.66
08:40:20|65075.49
08:40:21|65074.72
08:40:21|65076.48
08:40:23|65069.86
08:40:23|65070.7
08:40:24|65070.49
08:40:26|65071.98
08:40:27|65069.17
08:40:28|65067.93
08:40:29|65064.19
08:40:29|65065.65
08:40:31|65063.83
08:40:32|65064.
08:40:32|65061.84
08:40:33|65065.56
08:40:35|65059.14
08:40:35|65061.09
08:40:37|65065.13
08:40:38|65067.85
08:40:39|65068.
08:40:40|65078.2
08:40:41|65076.71
08:40:42|65075.04
08:40:43|65072.81
08:40:44|65070.72
08:40:45|65073.74
08:40:46|65069.86
08:40:48|65071.4
08:40:49|65075.19
08:40:50|65073.29
08:40:50|65075.43
08:40:52|65069.64
08:40:53|65069.75
08:40:54|65068.85
08:40:55|65066.76
08:40:56|65067.55
08:40:57|65067.57
08:40:59|65066.7
08:40:59|65066.94
08:41:00|65068.71
08:41:01|65064.52
08:41:03|65054.66
08:41:03|65053.35
08:41:04|65054.32
08:41:06|65048.88
08:41:07|65052.42
08:41:08|65055.27
08:41:09|65055.42
08:41:10|65056.53
08:41:11|65061.04
08:41:13|65051.6
08:41:13|65054.28
08:41:14|65050.
08:41:15|65046.41
08:41:16|65050.
08:41:17|65050.09
08:41:18|65052.95
08:41:19|65052.
08:41:21|65052.63
08:41:21|65051.94
08:41:23|65046.99
08:41:24|65049.48
08:41:24|65051.06
08:41:26|65051.06
08:41:27|65054.35
08:41:29|65050.
08:41:29|65059.21
08:41:30|65067.91
08:41:31|65069.35
08:41:33|65068.47
08:41:33|65064.62
08:41:35|65065.89
08:41:35|65066.57
08:41:36|65067.08
08:41:37|65071.64
08:41:38|65067.41
08:41:40|65068.25
08:41:40|65070.52
08:41:42|65070.59
08:41:43|65067.01
08:41:43|65067.93
08:41:46|65066.43
08:41:46|65071.45
08:41:47|65069.43
08:41:48|65065.93
08:41:50|65068.31
08:41:51|65066.79
08:41:52|65067.67
08:41:53|65067.67
08:41:54|65067.99
08:41:55|65067.81
08:41:56|65070.75
08:41:57|65069.91
08:41:58|65069.91
08:42:00|65066.21
08:42:01|65064.63
08:42:02|65063.1
08:42:02|65061.64
08:42:03|65063.51
08:42:05|65063.94
08:42:05|65058.79
08:42:08|65061.35
08:42:09|65063.8
08:42:09|65060.4
08:42:10|65058.12
08:42:12|65060.
08:42:13|65054.36
08:42:15|65051.3
08:42:15|65053.29
08:42:17|65050.45
08:42:17|65051.3
08:42:18|65043.64
08:42:19|65045.65
08:42:20|65048.9
08:42:21|65046.39
08:42:22|65049.06
08:42:24|65049.06
08:42:24|65050.97
08:42:26|65051.9
08:42:27|65050.01
08:42:29|65052.3
08:42:30|65055.
08:42:31|65055.46
08:42:32|65060.15
08:42:33|65059.46
08:42:34|65060.45
08:42:35|65058.
08:42:36|65060.65
08:42:37|65060.34
08:42:38|65059.37
08:42:39|65058.19
08:42:40|65058.
08:42:41|65057.88
08:42:42|65035.99
08:42:43|65035.76
08:42:44|65036.69
08:42:45|65045.71
08:42:46|65043.73
08:42:48|65044.79
08:42:49|65046.12
08:42:50|65043.91
08:42:51|65039.45
08:42:52|65034.49
08:42:53|65034.49
08:42:54|65039.08
08:42:55|65039.44
08:42:57|65041.85
08:42:58|65041.88
08:43:00|65043.37
08:43:00|65042.29
08:43:01|65044.55
08:43:03|65049.1
08:43:04|65062.
08:43:04|65059.29
08:43:06|65066.02
08:43:06|65063.42
08:43:07|65061.82
08:43:09|65059.88
08:43:09|65060.98
08:43:10|65051.75
08:43:12|65053.93
08:43:13|65052.11
08:43:13|65055.07
08:43:14|65026.92
08:43:16|65032.05
08:43:16|65038.23
08:43:17|65037.56
08:43:19|65035.04
08:43:19|65035.44
08:43:21|65039.48
08:43:22|65039.99
08:43:22|65038.97
08:43:23|65039.46
08:43:25|65038.96
08:43:26|65040.59
08:43:27|65041.06
08:43:28|65042.06
08:43:30|65047.62
08:43:31|65044.88
08:43:32|65043.53
08:43:33|65045.49
08:43:34|65045.99
08:43:35|65043.09
08:43:36|65040.19
08:43:37|65043.62
08:43:37|65042.77
08:43:38|65042.81
08:43:40|65043.07
08:43:41|65041.35
08:43:42|65042.99
08:43:43|65043.49
08:43:44|65042.77
08:43:45|65044.53
08:43:46|65047.36
08:43:47|65049.96
08:43:48|65050.26
08:43:49|65059.18
08:43:50|65067.86
08:43:52|65068.29
08:43:53|65065.71
08:43:54|65066.68
08:43:56|65063.5
08:43:57|65065.15
08:43:59|65066.34
08:43:59|65064.07
08:44:01|65063.86
08:44:01|65060.27
08:44:03|65055.61
08:44:04|65051.42
08:44:05|65049.89
08:44:06|65053.95
08:44:07|65049.86
08:44:08|65049.61
08:44:09|65050.82
08:44:11|65050.94
08:44:12|65051.3
08:44:12|65049.41
08:44:13|65049.9
08:44:15|65051.98
08:44:15|65034.24
08:44:16|65033.61
08:44:18|65029.99
08:44:20|65027.4
08:44:21|65028.
08:44:22|65035.01
08:44:23|65035.97
08:44:24|65034.02
08:44:25|65033.78
08:44:25|65039.99
08:44:27|65041.17
08:44:28|65040.
08:44:29|65038.25
08:44:30|65034.88
08:44:32|65019.7
08:44:32|65015.39
08:44:33|65017.03
08:44:34|65014.01
08:44:36|65014.
08:44:36|65017.5
08:44:37|65019.06
08:44:39|65021.56
08:44:39|65017.52
08:44:41|65018.19
08:44:41|65019.22
08:44:43|65017.75
08:44:44|65018.
08:44:44|65015.89
08:44:46|65019.75
08:44:47|65019.75
08:44:48|65016.61
08:44:49|65021.24
08:44:49|65021.24
08:44:52|65026.56
08:44:53|65025.25
08:44:54|65024.41
08:44:56|65025.84
08:44:56|65023.99
08:44:57|65015.94
08:44:59|65017.85
08:44:59|65019.92
08:45:01|65023.
08:45:02|65020.74
08:45:02|65021.44
08:45:04|65021.15
08:45:05|65017.76
08:45:06|65017.96
08:45:07|65017.16
08:45:08|65016.89
08:45:09|65014.58
08:45:10|65014.59
08:45:11|65015.32
08:45:12|65017.01
08:45:13|65015.28
08:45:14|65014.92
08:45:15|65015.6
08:45:16|65020.13
08:45:17|65024.01
08:45:18|65028.37
08:45:19|65027.51
08:45:20|65027.28
08:45:21|65034.63
08:45:22|65036.83
08:45:24|65045.26
08:45:24|65044.87
08:45:25|65035.99
08:45:26|65038.33
08:45:27|65038.85
08:45:29|65045.
08:45:30|65047.18
08:45:30|65045.
08:45:31|65049.07
08:45:32|65052.41
08:45:33|65048.9
08:45:34|65054.
08:45:36|65032.96
08:45:36|65033.72
08:45:37|65030.49
08:45:39|65028.15
08:45:40|65034.71
08:45:41|65036.26
08:45:42|65038.42
08:45:42|65035.43
08:45:43|65036.31
08:45:44|65037.3
08:45:46|65030.78
08:45:47|65030.4
08:45:48|65030.55
08:45:49|65030.02
08:45:49|65028.71
08:45:51|65031.76
08:45:52|65030.9
08:45:53|65026.23
08:45:55|65028.9
08:45:56|65032.12
08:45:57|65036.43
08:45:58|65035.86
08:45:59|65035.
08:46:00|65036.01
08:46:01|65034.22
08:46:02|65039.16
08:46:04|65043.19
08:46:04|65039.1
08:46:06|65039.54
08:46:07|65042.77
08:46:08|65042.65
08:46:08|65041.67
08:46:10|65041.98
08:46:11|65042.05
08:46:11|65042.01
08:46:13|65040.95
08:46:14|65031.96
08:46:15|65030.45
08:46:16|65033.82
08:46:17|65031.85
08:46:18|65036.41
08:46:19|65034.48
08:46:21|65034.47
08:46:21|65035.69
08:46:23|65028.23
08:46:24|65033.85
08:46:24|65034.73
08:46:25|65030.82
08:46:26|65030.82
08:46:27|65033.55
08:46:29|65033.76
08:46:30|65031.92
08:46:31|65030.45
08:46:31|65032.93
08:46:33|65032.31
08:46:33|65029.85
08:46:35|65031.83
08:46:36|65031.85
08:46:37|65031.64
08:46:38|65027.19
08:46:39|65029.41
08:46:40|65027.42
08:46:41|65027.42
08:46:42|65026.84
08:46:43|65029.26
08:46:44|65025.12
08:46:45|65025.42
08:46:46|65027.74
08:46:47|65024.43
08:46:48|65023.86
08:46:49|65023.86
08:46:51|65028.55
08:46:51|65028.53
08:46:53|65030.14
08:46:54|65036.41
08:46:55|65032.26
08:46:56|65035.99
08:46:57|65032.45
08:46:59|65037.39
08:46:59|65035.11
08:47:00|65038.78
08:47:01|65035.98
08:47:03|65035.32
08:47:04|65036.46
08:47:05|65036.46
08:47:06|65038.
08:47:07|65038.
08:47:08|65035.34
08:47:09|65034.73
08:47:10|65034.97
08:47:12|65037.82
08:47:13|65032.44
08:47:14|65033.36
08:47:15|65034.19
08:47:16|65033.26
08:47:17|65032.76
08:47:18|65032.1
08:47:19|65035.34
08:47:21|65037.21
08:47:21|65033.85
08:47:23|65033.85
08:47:24|65035.15
08:47:24|65035.15
08:47:27|65031.73
08:47:27|65031.73
08:47:29|65043.05
08:47:29|65039.01
08:47:31|65042.03
08:47:32|65038.66
08:47:33|65031.98
08:47:33|65035.
08:47:35|65033.84
08:47:35|65030.18
08:47:38|65033.16
08:47:38|65030.91
08:47:40|65035.53
08:47:40|65032.13
08:47:41|65042.76
08:47:42|65040.
08:47:44|65040.66
08:47:44|65039.68
08:47:45|65040.04
08:47:47|65034.46
08:47:47|65035.36
08:47:48|65037.83
08:47:50|65038.3
08:47:51|65039.26
08:47:52|65039.26
08:47:52|65045.92
08:47:53|65039.75
08:47:56|65041.67
08:47:57|65038.52
08:47:58|65041.98
08:47:59|65041.06
08:48:00|65045.31
08:48:01|65041.6
08:48:02|65038.9
08:48:03|65037.62
08:48:04|65041.55
08:48:05|65036.
08:48:07|65032.9
08:48:07|65037.4
08:48:08|65033.88
08:48:10|65033.63
08:48:10|65027.
08:48:12|65025.36
08:48:13|65023.1
08:48:13|65023.94
08:48:15|65020.31
08:48:16|65021.87
08:48:16|65011.51
08:48:17|65012.28
08:48:19|65012.74
08:48:20|65015.45
08:48:21|65021.33
08:48:22|65026.61
08:48:23|65023.71
08:48:24|65031.26
08:48:25|65030.4
08:48:26|65032.69
08:48:27|65027.47
08:48:28|65027.31
08:48:29|65033.73
08:48:30|65034.79
08:48:31|65028.37
08:48:33|65029.04
08:48:33|65036.69
08:48:34|65040.43
08:48:35|65039.36
08:48:37|65040.3
08:48:37|65040.
08:48:38|65040.71
08:48:39|65035.82
08:48:40|65036.17
08:48:41|65038.41
08:48:43|65034.79
08:48:43|65034.
08:48:44|65036.
08:48:45|65032.25
08:48:47|65035.88
08:48:47|65031.14
08:48:48|65033.73
08:48:50|65031.29
08:48:50|65038.01
08:48:52|65038.39
08:48:53|65036.37
08:48:54|65034.01
08:48:55|65035.71
08:48:56|65035.44
08:48:57|65035.44
08:48:58|65036.71
08:48:59|65037.56
08:49:01|65034.66
08:49:03|65032.63
08:49:03|65034.92
08:49:04|65032.78
08:49:05|65036.54
08:49:06|65032.91
08:49:07|65031.08
08:49:08|65031.86
08:49:10|65037.98
08:49:10|65028.82
08:49:12|65029.85
08:49:12|65031.15
08:49:14|65031.15
08:49:15|65029.02
08:49:15|65035.47
08:49:17|65036.48
08:49:18|65034.01
08:49:19|65033.73
08:49:20|65036.86
08:49:21|65027.87
08:49:22|65030.08
08:49:23|65027.89
08:49:24|65029.59
08:49:26|65028.02
08:49:27|65028.02
08:49:27|65022.34
08:49:28|65028.
08:49:29|65021.84
08:49:30|65022.
08:49:31|65023.96
08:49:33|65020.19
08:49:34|65022.
08:49:34|65020.47
08:49:35|65020.26
08:49:36|65016.34
08:49:37|65017.85
08:49:38|65021.59
08:49:39|65016.59
08:49:41|65015.58
08:49:42|65014.44
08:49:43|65020.08
08:49:43|65015.11
08:49:45|65012.99
08:49:45|65010.37
08:49:46|65013.
08:49:48|65007.48
08:49:49|65008.22
08:49:50|65008.41
08:49:50|65006.9
08:49:52|65012.64
08:49:52|65013.74
08:49:53|65016.52
08:49:55|65015.08
08:49:57|65010.
08:49:57|65009.19
08:49:59|65011.36
08:50:00|65012.03
08:50:01|65013.21
08:50:02|65013.12
08:50:03|65015.42
08:50:03|65009.58
08:50:05|65008.31
08:50:05|65005.12
08:50:07|65005.83
08:50:08|65000.4
08:50:09|65005.65
08:50:10|65005.64
08:50:11|65005.84
08:50:12|65007.66
08:50:13|65008.44
08:50:14|65004.69
08:50:15|65000.46
08:50:16|65003.06
08:50:17|64995.99
08:50:18|64994.21
08:50:19|64996.88
08:50:20|65001.67
08:50:21|64994.
08:50:22|64998.87
08:50:24|65002.2
08:50:24|65002.2
08:50:25|65002.5
08:50:26|64999.23
08:50:28|64991.98
08:50:28|64991.73
08:50:29|64992.41
08:50:31|64993.19
08:50:32|64988.
08:50:32|64986.97
08:50:33|64986.34
08:50:35|64990.86
08:50:35|64985.13
08:50:36|64976.51
08:50:37|64980.94
08:50:39|64981.23
08:50:39|64980.81
08:50:40|64978.82
08:50:41|64986.2
08:50:42|64979.99
08:50:44|64983.86
08:50:44|64981.63
08:50:45|64977.59
08:50:47|64979.15
08:50:48|64979.69
08:50:49|64977.54
08:50:50|64976.15
08:50:50|64977.7
08:50:52|64977.5
08:50:52|64976.44
08:50:55|64980.
08:50:56|64969.98
08:50:56|64971.91
08:50:57|64972.57
08:50:59|64969.9
08:51:01|64973.88
08:51:02|64974.48
08:51:03|64974.63
08:51:05|64982.24
08:51:05|64989.88
08:51:06|64998.95
08:51:07|65007.32
08:51:09|65006.56
08:51:10|65000.48
08:51:10|64997.07
08:51:12|64990.59
08:51:13|64995.82
08:51:14|64989.39
08:51:15|64993.14
08:51:16|64996.67
08:51:18|64998.
08:51:19|64988.91
08:51:20|64990.25
08:51:21|64983.87
08:51:22|64981.78
08:51:23|64982.
08:51:24|64983.25
08:51:25|64981.87
08:51:26|64984.03
08:51:27|64985.38
08:51:28|64988.33
08:51:30|65014.
08:51:30|65010.81
08:51:31|64997.59
08:51:32|64995.98
08:51:33|64998.78
08:51:35|64995.87
08:51:36|64988.
08:51:37|64987.99
08:51:38|64990.
08:51:39|64988.15
08:51:40|64992.
08:51:41|64990.55
08:51:42|64993.01
08:51:44|64992.11
08:51:45|64995.83
08:51:45|64998.
08:51:46|64996.4
08:51:48|65003.05
08:51:48|65008.94
08:51:49|65006.43
08:51:50|65014.25
08:51:51|65018.15
08:51:53|65022.83
08:51:54|65023.7
08:51:55|65020.15
08:51:56|65023.38
08:51:57|65024.13
08:51:59|65023.01
08:52:01|65030.32
08:52:02|65034.47
08:52:03|65033.05
08:52:04|65037.1
08:52:05|65037.04
08:52:07|65035.86
08:52:08|65034.13
08:52:09|65042.62
08:52:10|65049.26
08:52:11|65049.73
08:52:12|65051.6
08:52:14|65048.36
08:52:15|65047.61
08:52:16|65044.22
08:52:16|65046.17
08:52:18|65051.67
08:52:19|65056.5
08:52:20|65053.13
08:52:21|65054.02
08:52:22|65052.97
08:52:23|65054.54
08:52:25|65058.34
08:52:25|65059.77
08:52:26|65060.06
08:52:27|65060.
08:52:28|65064.14
08:52:29|65065.95
08:52:30|65062.63
08:52:31|65063.82
08:52:32|65068.
08:52:34|65072.5
08:52:34|65064.9
08:52:36|65032.12
08:52:38|65035.98
08:52:38|65036.
08:52:39|65032.16
08:52:41|65032.32
08:52:42|65027.78
08:52:43|65021.86
08:52:44|65031.37
08:52:45|65026.
08:52:47|65026.23
08:52:48|65024.88
08:52:49|65024.2
08:52:50|65022.13
08:52:51|65019.27
08:52:53|65020.57
08:52:54|65026.01
08:52:55|65027.57
08:52:57|65022.76
08:52:57|65022.77
08:52:59|65025.76
08:53:01|65025.38
08:53:01|65020.59
08:53:02|65022.3
08:53:04|65027.43
08:53:05|65025.22
08:53:06|65028.45
08:53:07|65028.12
08:53:09|65028.13
08:53:09|65028.58
08:53:10|65025.44
08:53:11|65025.44
08:53:13|65017.71
08:53:14|65019.64
08:53:15|65017.7
08:53:16|65017.67
08:53:17|65015.86
08:53:18|65014.25
08:53:19|65009.75
08:53:20|65012.83
08:53:21|65012.83
08:53:22|65013.99
08:53:24|65011.85
08:53:25|65008.
08:53:26|65009.96
08:53:26|65006.41
08:53:28|65005.99
08:53:29|65005.99
08:53:30|65002.15
08:53:31|65002.15
08:53:32|64997.89
08:53:33|64994.23
08:53:34|64996.39
08:53:35|64995.4
08:53:36|64995.62
08:53:38|64995.43
08:53:38|64996.29
08:53:40|64995.76
08:53:41|64996.02
08:53:42|64994.01
08:53:42|65000.
08:53:43|64998.49
08:53:44|65002.21
08:53:45|65000.28
08:53:46|65002.39
08:53:48|65000.46
08:53:48|65001.59
08:53:50|65003.56
08:53:50|65003.56
08:53:51|64997.1
08:53:53|64999.29
08:53:53|65003.99
08:53:54|65005.59
08:53:56|65005.
08:53:56|65004.62
08:53:58|65003.06
08:53:59|65007.52
08:54:01|65003.96
08:54:02|64998.11
08:54:03|64997.13
08:54:05|64995.72
08:54:05|64996.87
08:54:07|64996.41
08:54:07|65001.04
08:54:09|64998.57
08:54:10|64997.37
08:54:11|64995.99
08:54:13|64995.18
08:54:13|64998.02
08:54:15|64996.71
08:54:16|64997.38
08:54:17|64998.99
08:54:19|64995.9
08:54:19|64998.29
08:54:21|64998.15
08:54:21|65003.15
08:54:22|65001.86
08:54:23|65000.
08:54:25|64996.78
08:54:26|65000.61
08:54:27|64999.6
08:54:28|64998.9
08:54:29|64999.9
08:54:30|64999.98
08:54:32|65002.03
08:54:33|65000.53
08:54:34|65001.84
08:54:35|65001.59
08:54:36|64998.59
08:54:37|64996.8
08:54:38|65002.97
08:54:39|65001.77
08:54:41|65000.47
08:54:42|64986.16
08:54:43|64981.68
08:54:44|64983.41
08:54:45|64984.04
08:54:46|64983.01
08:54:47|64983.01
08:54:48|64980.13
08:54:49|64977.88
08:54:50|64981.16
08:54:51|64984.82
08:54:52|64973.99
08:54:54|64975.
08:54:55|64974.73
08:54:56|64975.88
08:54:57|64978.
08:54:58|64979.44
08:54:59|64981.64
08:55:00|64982.36
08:55:01|64979.98
08:55:03|64975.99
08:55:04|64973.5
08:55:05|64980.22
08:55:06|64984.
08:55:07|64986.41
08:55:08|64984.51
08:55:09|64982.52
08:55:10|64980.16
08:55:11|64991.67
08:55:13|65002.03
08:55:14|64999.11
08:55:15|64999.46
08:55:16|65001.58
08:55:17|65004.98
08:55:18|65002.83
08:55:19|65002.03
08:55:20|65003.34
08:55:22|64989.14
08:55:23|64989.88
08:55:23|64987.7
08:55:24|64987.83
08:55:25|64988.84
08:55:26|64984.59
08:55:28|64988.49
08:55:28|64985.
08:55:30|64988.28
08:55:30|64985.53
08:55:31|64988.08
08:55:33|64986.12
08:55:35|64987.94
08:55:36|64988.77
08:55:37|64988.59
08:55:39|64985.78
08:55:40|64983.8
08:55:41|64985.17
08:55:42|64985.99
08:55:44|64987.13
08:55:45|64986.23
08:55:46|64982.64
08:55:46|64981.59
08:55:48|64976.36
08:55:49|64980.97
08:55:49|64976.98
08:55:50|64980.
08:55:51|64978.79
08:55:52|64978.88
08:55:53|64978.48
08:55:54|65006.31
08:55:56|65008.64
08:55:56|65010.61
08:55:58|65014.78
08:55:58|65009.88
08:56:00|65009.44
08:56:01|65012.02
08:56:01|65010.93
08:56:03|65014.2
08:56:04|65012.18
08:56:05|65015.
08:56:07|65014.34
08:56:08|65009.4
08:56:08|65012.66
08:56:10|65012.32
08:56:11|65002.92
08:56:11|65006.68
08:56:13|65009.07
08:56:14|65005.26
08:56:14|65006.55
08:56:16|65006.45
08:56:17|65004.07
08:56:18|65008.42
08:56:20|65005.12
08:56:21|65003.55
08:56:21|65003.81
08:56:22|64999.43
08:56:23|64993.67
08:56:24|64998.74
08:56:25|64995.33
08:56:27|64992.93
08:56:28|64995.05
08:56:29|64994.01
08:56:30|64993.93
08:56:31|64994.46
08:56:32|64996.62
08:56:34|64996.12
08:56:35|64996.25
08:56:36|64993.19
08:56:36|64993.01
08:56:38|64994.42
08:56:39|64996.92
08:56:40|64994.15
08:56:41|65000.51
08:56:42|64995.96
08:56:42|64998.26
08:56:44|64993.96
08:56:46|64996.08
08:56:46|64998.23
08:56:47|64997.33
08:56:48|64999.91
08:56:50|64998.1
08:56:50|65000.41
08:56:52|65000.72
08:56:52|65002.64
08:56:53|64999.58
08:56:54|65001.58
08:56:55|64998.3
08:56:56|64998.3
08:56:57|65000.26
08:56:58|65002.03
08:56:59|65003.45
08:57:00|65004.88
08:57:02|65007.53
08:57:04|65007.19
08:57:05|65007.63
08:57:07|65008.3
08:57:08|65009.78
08:57:10|65016.22
08:57:10|65017.83
08:57:11|65020.68
08:57:13|65010.
08:57:13|65012.07
08:57:15|65014.78
08:57:16|65012.21
08:57:17|65011.74
08:57:17|65008.02
08:57:19|65009.46
08:57:20|65008.64
08:57:21|65009.92
08:57:22|65004.28
08:57:23|64987.75
08:57:24|64989.91
08:57:25|64991.45
08:57:26|64991.66
08:57:27|64992.44
08:57:28|64990.99
08:57:29|64993.87
08:57:30|64986.65
08:57:32|64985.63
08:57:33|64985.
08:57:33|64986.68
08:57:35|64981.35
08:57:35|64977.22
08:57:36|64975.79
08:57:37|64981.35
08:57:39|64986.46
08:57:40|64979.78
08:57:40|64980.1
08:57:42|64985.59
08:57:43|64991.04
08:57:44|64989.97
08:57:45|64988.24
08:57:47|64986.18
08:57:47|64985.99
08:57:48|64985.93
08:57:49|64985.93
08:57:50|64988.91
08:57:51|64989.96
08:57:53|64992.36
08:57:54|64988.07
08:57:54|64989.16
08:57:55|64989.3
08:57:57|64986.43
08:57:58|64986.62
08:57:58|64985.99
08:57:59|64987.41
08:58:00|64987.
08:58:02|64988.82
08:58:03|65004.98
08:58:05|65005.01
08:58:06|65006.08
08:58:08|65006.1
08:58:08|65004.68
08:58:10|65011.7
08:58:11|65009.4
08:58:12|65002.26
08:58:13|65007.05
08:58:14|65003.81
08:58:15|65001.92
08:58:16|65004.43
08:58:17|65002.42
08:58:19|65002.44
08:58:19|65002.53
08:58:21|65003.56
08:58:21|65001.28
08:58:23|65000.83
08:58:24|65001.51
08:58:24|65002.31
08:58:26|64998.74
08:58:27|64993.14
08:58:28|64991.46
08:58:29|64992.92
08:58:29|64991.12
08:58:31|64996.13
08:58:32|64990.01
08:58:33|64993.95
08:58:33|64992.21
08:58:34|64996.21
08:58:36|64995.95
08:58:37|64999.73
08:58:38|64994.21
08:58:39|64993.16
08:58:40|64993.13
08:58:41|64992.65
08:58:42|64993.66
08:58:43|64992.62
08:58:45|64993.78
08:58:45|64994.59
08:58:46|64992.72
08:58:47|64993.83
08:58:49|64991.6
08:58:49|64991.6
08:58:50|64991.6
08:58:52|64994.63
08:58:53|64991.02
08:58:53|64993.77
08:58:54|64993.77
08:58:56|64988.78
08:58:56|64988.66
08:58:57|64988.17
08:58:58|64988.16
08:58:59|64990.1
08:59:00|64990.54
08:59:01|64993.16
08:59:02|64994.21
08:59:04|64994.25
08:59:06|64978.94
08:59:08|64981.99
08:59:09|64981.3
08:59:09|64976.35
08:59:11|64977.54
08:59:11|64971.28
08:59:13|64974.12
08:59:14|64973.21
08:59:15|64975.
08:59:16|64973.99
08:59:17|64970.72
08:59:18|64973.32
08:59:19|64978.66
08:59:20|64975.4
08:59:21|64973.99
08:59:23|64973.46
08:59:24|64968.01
08:59:25|64972.65
08:59:27|64980.
08:59:28|64976.3
08:59:29|64981.91
08:59:30|64983.68
08:59:31|64983.09
08:59:32|64980.73
08:59:33|64980.11
08:59:34|64985.24
08:59:35|64981.39
08:59:36|64985.23
08:59:37|64980.
08:59:38|64981.73
08:59:39|64980.61
08:59:40|64981.99
08:59:41|64980.06
08:59:42|64981.57
08:59:43|64980.38
08:59:45|64977.8
08:59:46|64978.45
08:59:47|64978.6
08:59:49|64976.96
08:59:49|64979.88
08:59:51|64977.48
08:59:51|64978.63
08:59:53|64982.
08:59:53|64977.23
08:59:55|64975.82
08:59:55|64986.35
08:59:56|64985.89
08:59:57|64982.63
08:59:58|64982.6
08:59:59|64982.6
09:00:00|64976.29
09:00:02|64975.
09:00:02|64979.61
09:00:05|64983.36
09:00:05|64984.54
09:00:07|64983.62
09:00:08|64987.42
09:00:09|64981.97
09:00:11|64979.85
09:00:12|64985.57
09:00:13|64984.78
09:00:14|64987.85
09:00:14|64988.7
09:00:15|64987.99
09:00:17|64995.85
09:00:19|64995.72
09:00:20|64993.19
09:00:21|64988.07
09:00:21|64987.86
09:00:22|64984.
09:00:23|64984.82
09:00:24|64988.16
09:00:25|64999.57
09:00:27|65005.16
09:00:27|65000.35
09:00:28|65004.
09:00:30|65000.78
09:00:30|64997.48
09:00:31|64999.6
09:00:32|64997.48
09:00:33|64999.07
09:00:34|65004.56
09:00:36|65002.86
09:00:36|65004.81
09:00:37|65001.91
09:00:40|64999.35
09:00:40|65004.1
09:00:41|65011.01
09:00:43|65010.01
09:00:43|65010.84
09:00:44|65015.31
09:00:45|65010.55
09:00:46|65011.4
09:00:48|65011.25
09:00:48|65012.42
09:00:49|65009.41
09:00:50|64995.13
09:00:51|64998.61
09:00:53|64998.93
09:00:53|65001.01
09:00:54|65005.76
09:00:55|65005.76
09:00:56|65001.04
09:00:57|64999.21
09:00:59|64993.4
09:00:59|64994.87
09:01:01|64994.49
09:01:01|64989.85
09:01:02|64987.71
09:01:04|64986.8
09:01:04|64985.64
09:01:05|64979.96
09:01:07|64973.37
09:01:08|64973.01
09:01:10|64967.57
09:01:12|64964.13
09:01:13|64979.35
09:01:13|64977.02
09:01:14|64971.16
09:01:16|64969.79
09:01:17|64974.31
09:01:18|64972.48
09:01:19|64972.96
09:01:20|64969.79
09:01:22|64965.99
09:01:23|64984.
09:01:24|64989.6
09:01:25|64988.61
09:01:27|64999.99
09:01:27|64995.51
09:01:28|64992.94
09:01:30|64993.37
09:01:31|64989.23
09:01:31|64989.73
09:01:32|64988.13
09:01:34|64989.02
09:01:34|64978.98
09:01:35|64977.6
09:01:36|64980.
09:01:37|64978.38
09:01:39|64976.49
09:01:39|64978.39
09:01:40|64978.62
09:01:42|64978.7
09:01:42|64985.98
09:01:44|64983.52
09:01:45|64984.26
09:01:46|64979.31
09:01:47|64985.62
09:01:48|64985.32
09:01:49|64980.
09:01:50|64979.8
09:01:51|64981.57
09:01:52|64980.72
09:01:53|64979.55
09:01:54|64981.87
09:01:55|64979.94
09:01:56|64987.73
09:01:57|64982.75
09:01:58|64985.52
09:01:59|64979.97
09:02:00|64980.04
09:02:01|64979.44
09:02:02|64984.29
09:02:03|64983.51
09:02:04|64986.02
09:02:05|64980.75
09:02:06|64980.66
09:02:07|64980.91
09:02:09|64984.83
09:02:10|64982.15
09:02:11|64985.39
09:02:12|64987.93
09:02:13|64994.75
09:02:15|64996.69
09:02:16|65004.76
09:02:17|65002.12
09:02:18|64993.01
09:02:19|64999.55
09:02:20|65001.95
09:02:22|64995.46
09:02:23|64993.21
09:02:23|64988.28
09:02:24|64991.85
09:02:25|64991.95
09:02:27|64989.83
09:02:28|64990.
09:02:28|64992.01
09:02:29|64991.34
09:02:30|64993.47
09:02:31|64992.28
09:02:34|64992.41
09:02:34|64994.18
09:02:35|64995.97
09:02:36|64993.16
09:02:37|64995.72
09:02:38|64992.33
09:02:39|64992.58
09:02:40|64995.53
09:02:41|64996.69
09:02:42|64993.43
09:02:43|64995.51
09:02:44|64996.12
09:02:46|64994.42
09:02:46|64995.22
09:02:47|64997.24
09:02:49|64994.2
09:02:50|64994.9
09:02:51|64993.52
09:02:51|64993.46
09:02:53|64993.17
09:02:54|64968.02
09:02:55|64972.81
09:02:56|64973.99
09:02:57|64973.4
09:02:58|64976.11
09:02:59|64974.88
09:03:00|64978.09
09:03:01|64980.49
09:03:02|64975.94
09:03:03|64980.33
09:03:04|64978.83
09:03:05|64977.74
09:03:06|64981.2
09:03:07|64981.2
09:03:08|64977.27
09:03:09|64977.27
09:03:10|64980.03
09:03:12|64981.48
09:03:13|64981.31
09:03:14|64981.47
09:03:15|64981.48
09:03:16|64976.27
09:03:18|64976.78
09:03:19|64971.76
09:03:19|64968.59
09:03:21|64967.91
09:03:22|64968.59
09:03:22|64964.16
09:03:24|64966.09
09:03:25|64965.74
09:03:26|64968.73
09:03:28|64964.14
09:03:28|64959.97
09:03:30|64960.92
09:03:31|64978.37
09:03:32|64975.78
09:03:33|64975.11
09:03:34|64973.
09:03:35|64975.84
09:03:36|64972.
09:03:37|64973.73
09:03:38|64971.62
09:03:39|64964.19
09:03:40|64963.07
09:03:41|64969.33
09:03:42|64971.63
09:03:43|64969.38
09:03:44|64970.08
09:03:46|64972.74
09:03:47|64970.72
09:03:47|64971.24
09:03:49|64966.98
09:03:49|64964.1
09:03:51|64968.98
09:03:52|64979.21
09:03:52|64981.47
09:03:54|64978.68
09:03:54|64975.96
09:03:56|64975.81
09:03:57|64973.04
09:03:58|64974.08
09:04:00|64972.22
09:04:00|64973.68
09:04:02|64973.77
09:04:02|64977.67
09:04:03|64974.66
09:04:04|64978.26
09:04:05|64976.12
09:04:06|64974.53
09:04:07|64974.01
09:04:09|64977.13
09:04:09|64978.88
09:04:11|64980.
09:04:12|64979.16
09:04:13|64976.34
09:04:13|64987.41
09:04:14|64992.91
09:04:16|64986.01
09:04:17|64983.74
09:04:18|64987.78
09:04:18|64985.66
09:04:21|64986.65
09:04:22|64985.36
09:04:23|64984.02
09:04:23|64984.72
09:04:25|64982.18
09:04:26|64985.59
09:04:27|64987.78
09:04:28|64991.51
09:04:29|64972.68
09:04:31|64971.37
09:04:31|64968.24
09:04:33|64963.95
09:04:35|64962.4
09:04:35|64966.73
09:04:36|64972.56
09:04:37|64969.37
09:04:38|64969.
09:04:40|64965.84
09:04:41|64966.15
09:04:42|64966.98
09:04:43|64965.49
09:04:43|64962.27
09:04:44|64950.
09:04:46|64953.36
09:04:46|64952.34
09:04:48|64954.
09:04:49|64953.28
09:04:49|64955.04
09:04:50|64955.08
09:04:52|64954.
09:04:53|64954.
09:04:54|64956.08
09:04:54|64957.95
09:04:56|64953.85
09:04:56|64955.82
09:04:58|64963.97
09:04:58|64958.86
09:05:00|64959.75
09:05:01|64959.58
09:05:02|64964.2
09:05:04|64963.71
09:05:04|64958.24
09:05:05|64958.
09:05:06|64955.49
09:05:07|64959.59
09:05:09|64959.37
09:05:10|64953.2
09:05:12|64950.12
09:05:13|64948.01
09:05:14|64949.57
09:05:15|64943.98
09:05:16|64949.62
09:05:17|64949.96
09:05:19|64949.
09:05:20|64949.45
09:05:21|64955.
09:05:21|64954.64
09:05:23|64952.08
09:05:24|64951.09
09:05:26|64949.86
09:05:27|64947.99
09:05:27|64941.43
09:05:29|64935.7
09:05:30|64945.
09:05:31|64944.19
09:05:31|64943.07
09:05:33|64939.61
09:05:34|64944.75
09:05:35|64939.5
09:05:36|64937.79
09:05:37|64939.5
09:05:39|64934.94
09:05:40|64930.52
09:05:41|64931.48
09:05:42|64925.85
09:05:43|64929.15
09:05:44|64928.03
09:05:45|64929.77
09:05:46|64925.08
09:05:47|64924.98
09:05:48|64923.51
09:05:49|64923.31
09:05:50|64928.93
09:05:52|64926.6
09:05:52|64923.42
09:05:53|64925.35
09:05:55|64923.31
09:05:55|64923.73
09:05:57|64921.47
09:05:57|64910.8
09:05:58|64914.51
09:05:59|64915.96
09:06:01|64918.4
09:06:01|64917.19
09:06:02|64922.34
09:06:03|64919.9
09:06:05|64926.17
09:06:06|64925.
09:06:07|64934.88
09:06:07|64933.62
09:06:09|64929.9
09:06:10|64929.27
09:06:10|64940.49
09:06:13|64936.12
09:06:14|64935.
09:06:15|64938.77
09:06:15|64942.16
09:06:17|64943.09
09:06:19|64937.31
09:06:20|64936.71
09:06:21|64940.33
09:06:22|64941.74
09:06:23|64943.28
09:06:24|64942.58
09:06:26|64944.
09:06:26|64933.72
09:06:28|64933.91
09:06:28|64932.46
09:06:30|64937.24
09:06:30|64934.72
09:06:32|64939.84
09:06:33|64946.95
09:06:33|64948.55
09:06:35|64945.35
09:06:35|64945.54
09:06:36|64953.01
09:06:37|64958.1
09:06:39|64951.83
09:06:40|64948.71
09:06:41|64944.88
09:06:41|64942.
09:06:43|64946.31
09:06:45|64960.26
09:06:46|64958.92
09:06:46|64960.44
09:06:47|64966.61
09:06:48|64966.45
09:06:49|64966.17
09:06:50|64964.12
09:06:51|64964.42
09:06:52|64962.14
09:06:54|64983.41
09:06:54|64982.02
09:06:56|64980.24
09:06:56|64980.46
09:06:58|64987.78
09:06:59|64988.18
09:07:00|64988.38
09:07:00|64991.5
09:07:01|64993.65
09:07:03|64992.17
09:07:04|65004.28
09:07:05|64991.58
09:07:06|64982.
09:07:07|64987.59
09:07:08|64981.48
09:07:09|64984.01
09:07:10|64986.26
09:07:11|64985.19
09:07:13|64975.
09:07:13|64967.79
09:07:15|64965.94
09:07:16|64965.62
09:07:18|64964.77
09:07:20|64972.28
09:07:21|64976.1
09:07:22|64976.12
09:07:23|64971.79
09:07:24|64977.77
09:07:25|64983.19
09:07:26|64980.88
09:07:27|64977.77
09:07:28|64972.79
09:07:30|64975.45
09:07:30|64972.41
09:07:31|64973.83
09:07:32|64980.
09:07:34|64982.06
09:07:35|64982.26
09:07:36|64983.95
09:07:36|64989.63
09:07:38|64990.16
09:07:39|64984.8
09:07:40|64989.28
09:07:41|64989.99
09:07:42|64991.46
09:07:42|64987.86
09:07:44|64984.9
09:07:45|64986.2
09:07:46|64991.12
09:07:46|64996.42
09:07:48|64998.26
09:07:49|65000.51
09:07:51|65004.14
09:07:51|65002.29
09:07:53|65002.
09:07:54|65001.71
09:07:54|65000.1
09:07:55|65003.29
09:07:57|64995.
09:07:58|64997.47
09:07:59|64993.37
09:08:00|64993.82
09:08:00|64992.28
09:08:02|64990.82
09:08:03|64994.5
09:08:04|65000.74
09:08:05|65000.22
09:08:06|65004.26
09:08:08|65001.04
09:08:08|65000.89
09:08:09|65001.33
09:08:11|65008.
09:08:12|65014.
09:08:14|65021.69
09:08:14|65021.13
09:08:16|65006.66
09:08:17|65005.64
09:08:19|65006.85
09:08:19|65015.04
09:08:21|65012.43
09:08:22|65006.5
09:08:23|65008.26
09:08:24|65013.43
09:08:25|65010.15
09:08:26|65011.15
09:08:28|65010.04
09:08:28|65010.01
09:08:30|65012.24
09:08:31|65006.85
09:08:32|65007.51
09:08:33|65007.81
09:08:34|65004.57
09:08:36|65007.3
09:08:36|65001.74
09:08:37|64998.94
09:08:39|64999.93
09:08:40|64998.41
09:08:40|65000.
09:08:41|65001.43
09:08:42|65002.05
09:08:43|65003.08
09:08:45|65000.12
09:08:45|65000.62
09:08:47|64997.13
09:08:47|64994.95
09:08:48|64995.91
09:08:50|64990.67
09:08:51|64990.99
09:08:52|64994.57
09:08:53|64992.
09:08:54|64992.41
09:08:55|64999.92
09:08:56|64996.41
09:08:57|64998.12
09:08:58|65004.57
09:09:00|65003.99
09:09:00|64996.
09:09:01|65002.71
09:09:02|65002.69
09:09:03|64998.01
09:09:05|64999.76
09:09:05|64991.13
09:09:06|64994.82
09:09:07|64995.44
09:09:08|64999.46
09:09:09|65001.69
09:09:10|65003.11
09:09:11|65001.06
09:09:14|64999.91
09:09:15|64996.55
09:09:16|64996.54
09:09:18|64996.99
09:09:20|64994.2
09:09:21|64993.05
09:09:22|65000.39
09:09:23|64998.4
09:09:24|65005.
09:09:25|65003.16
09:09:27|65002.8
09:09:28|65003.88
09:09:29|65004.57
09:09:29|65007.33
09:09:31|65009.27
09:09:32|65008.02
09:09:33|65015.65
09:09:34|65018.39
09:09:36|65019.59
09:09:36|65019.6
09:09:37|65021.13
09:09:38|65026.98
09:09:40|65024.97
09:09:41|65030.22
09:09:42|65026.65
09:09:43|65031.17
09:09:44|65027.37
09:09:45|65029.61
09:09:46|65028.93
09:09:47|65028.42
09:09:49|65034.32
09:09:49|65035.9
09:09:50|65034.21
09:09:51|65034.27
09:09:53|65036.1
09:09:53|65037.35
09:09:54|65027.34
09:09:55|65031.22
09:09:56|65032.62
09:09:57|65032.16
09:09:58|65031.95
09:09:59|65032.83
09:10:00|65032.93
09:10:01|65033.04
09:10:02|65031.09
09:10:03|65035.
09:10:04|65027.58
09:10:06|65016.75
09:10:06|65019.36
09:10:08|65015.52
09:10:08|65019.95
09:10:10|65018.96
09:10:10|65014.91
09:10:11|65014.77
09:10:12|65010.
09:10:13|65011.48
09:10:15|65003.43
09:10:15|65004.71
09:10:16|65002.3
09:10:18|65008.16
09:10:19|65005.94
09:10:21|65013.27
09:10:21|65015.91
09:10:23|65013.94
09:10:23|65017.49
09:10:24|65016.92
09:10:26|65014.13
09:10:27|65016.08
09:10:28|65007.48
09:10:29|65005.86
09:10:30|65003.11
09:10:31|65000.79
09:10:32|65001.39
09:10:33|64999.05
09:10:34|64998.
09:10:35|65002.85
09:10:37|65002.18
09:10:38|65001.44
09:10:38|65001.51
09:10:40|65000.03
09:10:40|65004.86
09:10:42|65001.89
09:10:42|65004.3
09:10:44|65003.64
09:10:45|65003.56
09:10:46|65006.13
09:10:47|65005.12
09:10:48|65004.85
09:10:50|65008.04
09:10:51|65004.44
09:10:51|65007.51
09:10:53|65009.9
09:10:54|65019.95
09:10:55|65024.7
09:10:56|65018.59
09:10:58|65011.84
09:10:58|65015.
09:10:59|65014.81
09:11:01|65005.69
09:11:01|65006.14
09:11:02|65002.97
09:11:03|65005.69
09:11:04|65008.69
09:11:06|65004.22
09:11:06|65004.19
09:11:07|65010.14
09:11:08|65008.09
09:11:10|65010.
09:11:10|65008.89
09:11:12|65010.57
09:11:12|65009.84
09:11:13|65008.86
09:11:15|65007.28
09:11:16|65005.22
09:11:18|65004.75
09:11:20|65004.27
09:11:20|65005.49
09:11:22|65002.52
09:11:23|65002.37
09:11:24|65002.49
09:11:25|65005.17
09:11:26|65005.17
09:11:26|65006.38
09:11:28|65006.25
09:11:29|65004.03
09:11:31|65002.76
09:11:32|65001.
09:11:33|65001.29
09:11:33|65000.
09:11:34|64997.38
09:11:36|64995.
09:11:36|64993.99
09:11:38|64992.77
09:11:39|64993.67
09:11:39|64990.41
09:11:41|64991.92
09:11:42|64990.58
09:11:43|64988.46
09:11:44|64986.59
09:11:45|64984.
09:11:47|64987.43
09:11:48|64986.59
09:11:49|64987.53
09:11:50|64985.72
09:11:52|64981.17
09:11:52|64980.
09:11:53|64980.6
09:11:55|64985.
09:11:56|64987.23
09:11:58|64985.61
09:11:59|64985.75
09:11:59|64985.33
09:12:00|64984.88
09:12:01|64982.17
09:12:03|64984.84
09:12:05|64980.6
09:12:05|64983.85
09:12:07|64985.4
09:12:07|64983.71
09:12:09|64985.98
09:12:10|64982.11
09:12:10|64981.72
09:12:12|64983.7
09:12:13|64983.87
09:12:13|64981.07
09:12:14|64981.73
09:12:16|64977.54
09:12:17|64981.07
09:12:19|64979.71
09:12:20|64969.34
09:12:22|64966.87
09:12:24|64964.07
09:12:25|64962.41
09:12:26|64964.12
09:12:28|64964.92
09:12:28|64964.57
09:12:30|64964.65
09:12:31|64966.12
09:12:32|64965.78
09:12:33|64961.04
09:12:34|64962.92
09:12:35|64959.6
09:12:37|64957.14
09:12:38|64952.
09:12:40|64955.08
09:12:40|64955.66
09:12:42|64954.18
09:12:43|64954.74
09:12:43|64950.73
09:12:44|64953.86
09:12:45|64951.45
09:12:47|64950.26
09:12:48|64950.38
09:12:48|64951.88
09:12:50|64950.08
09:12:51|64949.55
09:12:51|64951.52
09:12:52|64948.61
09:12:54|64948.61
09:12:55|64949.84
09:12:56|64951.01
09:12:57|64950.49
09:12:58|64950.37
09:13:00|64949.46
09:13:00|64946.77
09:13:01|64949.9
09:13:02|64951.47
09:13:04|64951.47
09:13:04|64940.
09:13:05|64940.
09:13:07|64940.4
09:13:07|64937.25
09:13:09|64939.77
09:13:09|64939.34
09:13:11|64939.34
09:13:11|64939.34
09:13:13|64933.98
09:13:14|64935.
09:13:14|64937.52
09:13:16|64935.61
09:13:17|64940.79
09:13:17|64949.99
09:13:19|64943.67
09:13:21|64942.83
09:13:23|64942.
09:13:24|64931.28
09:13:25|64928.74
09:13:27|64927.39
09:13:28|64926.28
09:13:29|64928.09
09:13:30|64929.03
09:13:31|64930.84
09:13:32|64935.76
09:13:33|64925.7
09:13:34|64927.85
09:13:35|64933.75
09:13:37|64936.01
09:13:37|64943.4
09:13:39|64948.44
09:13:40|64955.79
09:13:40|64954.93
09:13:41|64952.43
09:13:43|64951.47
09:13:45|64953.16
09:13:45|64953.11
09:13:46|64956.03
09:13:47|64953.46
09:13:49|64957.41
09:13:49|64956.67
09:13:51|64954.15
09:13:52|64955.67
09:13:52|64958.29
09:13:54|64957.56
09:13:55|64953.05
09:13:55|64956.5
09:13:57|64956.11
09:13:58|64959.5
09:13:59|64958.38
09:14:00|64961.61
09:14:01|64956.54
09:14:03|64950.02
09:14:03|64945.76
09:14:04|64940.
09:14:05|64940.88
09:14:06|64942.18
09:14:08|64939.
09:14:09|64942.9
09:14:09|64942.05
09:14:10|64941.75
09:14:12|64941.75
09:14:12|64942.08
09:14:14|64940.38
09:14:15|64940.38
09:14:15|64932.34
09:14:16|64932.97
09:14:17|64934.16
09:14:19|64934.16
09:14:23|64930.95
09:14:24|64933.42
09:14:26|64930.02
09:14:26|64934.73
09:14:27|64933.38
09:14:28|64931.83
09:14:29|64934.79
09:14:31|64934.1
09:14:32|64931.13
09:14:33|64935.03
09:14:34|64933.65
09:14:34|64935.
09:14:36|64933.25
09:14:37|64931.78
09:14:38|64925.66
09:14:40|64931.92
09:14:42|64924.84
09:14:43|64926.77
09:14:44|64926.89
09:14:45|64932.75
09:14:45|64931.65
09:14:47|64930.63
09:14:48|64932.39
09:14:50|64925.67
09:14:50|64917.68
09:14:52|64922.97
09:14:52|64920.
09:14:54|64925.85
09:14:54|64922.
09:14:56|64920.45
09:14:57|64920.46
09:14:58|64921.79
09:14:59|64920.45
09:15:00|64910.64
09:15:02|64913.58
09:15:02|64920.
09:15:03|64925.53
09:15:05|64924.53
09:15:06|64912.33
09:15:06|64908.37
09:15:07|64900.
09:15:09|64903.88
09:15:09|64898.37
09:15:10|64900.98
09:15:11|64907.54
09:15:12|64879.36
09:15:13|64844.
09:15:14|64825.99
09:15:15|64841.3
09:15:17|64835.34
09:15:17|64832.
09:15:18|64844.01
09:15:20|64858.03
09:15:20|64858.85
09:15:21|64846.01
09:15:23|64850.72
09:15:25|64846.58
09:15:26|64851.77
09:15:27|64862.14
09:15:28|64856.02
09:15:29|64858.97
09:15:30|64859.86
09:15:31|64854.71
09:15:32|64852.14
09:15:33|64855.
09:15:34|64854.44
09:15:35|64860.36
09:15:36|64855.98
09:15:37|64858.13
09:15:38|64858.66
09:15:39|64855.57
09:15:40|64862.46
09:15:41|64863.63
09:15:42|64863.38
09:15:43|64872.11
09:15:45|64889.8
09:15:46|64888.01
09:15:47|64890.31
09:15:48|64893.09
09:15:49|64873.87
09:15:51|64895.2
09:15:52|64896.14
09:15:53|64911.86
09:15:53|64903.37
09:15:54|64892.67
09:15:56|64889.65
09:15:56|64890.74
09:15:57|64889.29
09:15:58|64891.86
09:15:59|64875.96
09:16:00|64882.14
09:16:02|64879.41
09:16:02|64896.54
09:16:03|64896.48
09:16:04|64914.15
09:16:05|64924.71
09:16:06|64934.57
09:16:07|64932.19
09:16:09|64911.57
09:16:10|64926.96
09:16:10|64924.31
09:16:12|64913.62
09:16:12|64908.03
09:16:14|64909.58
09:16:15|64902.95
09:16:16|64902.33
09:16:17|64901.72
09:16:18|64916.02
09:16:19|64916.7
09:16:20|64922.01
09:16:21|64923.74
09:16:22|64922.17
09:16:24|64919.31
09:16:26|64913.42
09:16:28|64912.09
09:16:28|64913.63
09:16:29|64909.
09:16:30|64907.98
09:16:31|64901.84
09:16:32|64897.33
09:16:33|64907.86
09:16:35|64908.96
09:16:35|64900.54
09:16:36|64901.89
09:16:37|64900.25
09:16:39|64896.27
09:16:39|64898.97
09:16:40|64905.53
09:16:41|64910.1
09:16:43|64910.
09:16:43|64914.
09:16:44|64910.17
09:16:46|64909.08
09:16:47|64905.23
09:16:48|64904.36
09:16:49|64903.94
09:16:50|64906.35
09:16:51|64904.46
09:16:52|64900.66
09:16:53|64898.6
09:16:55|64905.61
09:16:56|64910.26
09:16:57|64915.72
09:16:58|64914.66
09:16:59|64912.95
09:17:00|64916.22
09:17:01|64917.23
09:17:02|64918.3
09:17:03|64908.28
09:17:04|64900.95
09:17:06|64897.99
09:17:06|64899.89
09:17:07|64899.62
09:17:09|64900.36
09:17:10|64900.61
09:17:10|64900.48
09:17:11|64902.27
09:17:13|64904.45
09:17:13|64909.08
09:17:14|64903.92
09:17:15|64914.04
09:17:16|64913.95
09:17:18|64913.84
09:17:19|64911.99
09:17:19|64919.47
09:17:20|64920.
09:17:22|64914.86
09:17:24|64918.24
09:17:26|64917.14
09:17:28|64925.11
09:17:29|64922.47
09:17:30|64935.2
09:17:31|64939.11
09:17:32|64936.87
09:17:34|64945.92
09:17:34|64945.44
09:17:35|64944.15
09:17:36|64940.89
09:17:37|64940.
09:17:39|64932.04
09:17:41|64920.76
09:17:41|64912.11
09:17:43|64915.32
09:17:43|64914.74
09:17:45|64905.65
09:17:45|64907.66
09:17:48|64908.28
09:17:48|64910.15
09:17:50|64908.76
09:17:51|64908.76
09:17:51|64905.09
09:17:52|64905.51
09:17:53|64899.97
09:17:54|64897.32
09:17:55|64901.26
09:17:57|64901.16
09:17:58|64895.04
09:17:58|64893.71
09:18:00|64891.21
09:18:01|64894.61
09:18:02|64891.63
09:18:03|64891.72
09:18:03|64893.99
09:18:04|64891.5
09:18:06|64891.5
09:18:07|64895.03
09:18:08|64888.02
09:18:10|64888.14
09:18:11|64889.56
09:18:11|64888.01
09:18:13|64884.31
09:18:14|64887.46
09:18:14|64887.1
09:18:16|64887.95
09:18:17|64888.93
09:18:18|64888.25
09:18:20|64880.
09:18:20|64879.94
09:18:21|64873.91
09:18:23|64874.72
09:18:25|64869.95
09:18:25|64865.18
09:18:26|64860.65
09:18:28|64869.09
09:18:30|64861.77
09:18:30|64862.
09:18:31|64862.42
09:18:33|64865.58
09:18:35|64859.99
09:18:35|64861.99
09:18:37|64859.88
09:18:38|64861.77
09:18:40|64866.86
09:18:41|64863.09
09:18:41|64863.5
09:18:43|64886.08
09:18:44|64881.57
09:18:45|64884.29
09:18:46|64884.53
09:18:47|64883.21
09:18:48|64881.84
09:18:48|64883.97
09:18:50|64883.41
09:18:51|64883.73
09:18:52|64885.39
09:18:53|64886.04
09:18:54|64880.63
09:18:55|64891.92
09:18:56|64886.14
09:18:57|64886.64
09:18:58|64889.87
09:18:59|64894.68
09:19:00|64897.24
09:19:01|64892.61
09:19:02|64900.02
09:19:04|64902.14
09:19:04|64872.65
09:19:05|64867.99
09:19:07|64872.37
09:19:08|64866.33
09:19:09|64870.1
09:19:10|64873.25
09:19:11|64866.55
09:19:12|64857.2
09:19:13|64856.
09:19:14|64853.99
09:19:15|64855.87
09:19:16|64866.54
09:19:18|64857.53
09:19:19|64864.2
09:19:19|64864.6
09:19:20|64866.47
09:19:22|64867.19
09:19:23|64864.35
09:19:24|64862.92
09:19:26|64864.35
09:19:27|64858.42
09:19:28|64861.93
09:19:30|64858.82
09:19:31|64858.83
09:19:32|64857.98
09:19:33|64859.01
09:19:34|64858.
09:19:35|64853.72
09:19:36|64854.
09:19:37|64850.89
09:19:39|64853.01
09:19:39|64855.
09:19:41|64860.67
09:19:42|64859.99
09:19:43|64858.27
09:19:44|64860.57
09:19:45|64860.1
09:19:46|64858.86
09:19:47|64863.5
09:19:48|64860.44
09:19:49|64849.51
09:19:50|64853.
09:19:51|64855.77
09:19:52|64862.04
09:19:53|64858.97
09:19:54|64860.08
09:19:56|64857.76
09:19:57|64858.54
09:19:57|64856.55
09:19:58|64857.39
09:19:59|64856.55
09:20:00|64857.4
09:20:01|64860.69
09:20:02|64863.13
09:20:03|64860.39
09:20:05|64865.06
09:20:05|64864.08
09:20:07|64865.71
09:20:08|64868.69
09:20:09|64869.46
09:20:10|64866.46
09:20:12|64859.99
09:20:12|64861.57
09:20:13|64873.87
09:20:14|64880.69
09:20:15|64876.53
09:20:16|64882.
09:20:17|64877.26
09:20:19|64868.5
09:20:20|64870.75
09:20:21|64876.59
09:20:21|64876.15
09:20:22|64884.62
09:20:24|64881.48
09:20:25|64882.99
09:20:27|64889.7
09:20:28|64883.58
09:20:30|64885.
09:20:31|64885.7
09:20:32|64896.01
09:20:33|64898.41
09:20:34|64898.74
09:20:36|64905.61
09:20:36|64908.13
09:20:37|64912.02
09:20:39|64913.05
09:20:40|64911.87
09:20:41|64903.04
09:20:42|64899.45
09:20:43|64897.49
09:20:44|64897.59
09:20:45|64885.
09:20:46|64890.14
09:20:47|64888.99
09:20:48|64900.62
09:20:49|64902.01
09:20:50|64905.18
09:20:51|64907.22
09:20:52|64906.35
09:20:53|64906.04
09:20:54|64912.22
09:20:55|64910.23
09:20:56|64920.
09:20:57|64916.84
09:20:58|64921.38
09:21:00|64916.05
09:21:01|64916.4
09:21:01|64919.9
09:21:03|64918.01
09:21:04|64912.19
09:21:05|64903.95
09:21:06|64903.46
09:21:07|64897.3
09:21:08|64888.96
09:21:09|64885.73
09:21:11|64892.01
09:21:11|64891.19
09:21:13|64890.
09:21:13|64893.03
09:21:14|64892.14
09:21:16|64890.93
09:21:16|64887.12
09:21:17|64882.08
09:21:18|64882.34
09:21:19|64878.9
09:21:20|64880.
09:21:21|64877.62
09:21:23|64873.37
09:21:24|64870.94
09:21:25|64874.4
09:21:26|64872.84
09:21:28|64876.55
09:21:29|64876.88
09:21:31|64865.
09:21:31|64859.49
09:21:32|64865.24
09:21:34|64868.13
09:21:35|64863.88
09:21:36|64862.82
09:21:36|64869.03
09:21:37|64865.79
09:21:38|64865.98
09:21:40|64864.27
09:21:41|64866.01
09:21:42|64868.14
09:21:43|64870.76
09:21:45|64866.81
09:21:46|64867.18
09:21:47|64865.86
09:21:48|64867.55
09:21:49|64870.
09:21:49|64862.3
09:21:51|64865.36
09:21:52|64870.29
09:21:53|64868.53
09:21:54|64868.93
09:21:55|64860.99
09:21:56|64884.08
09:21:57|64882.16
09:21:59|64879.44
09:21:59|64878.8
09:22:01|64881.
09:22:01|64878.68
09:22:03|64870.72
09:22:03|64864.91
09:22:05|64871.31
09:22:06|64867.02
09:22:07|64870.88
09:22:08|64868.74
09:22:09|64867.09
09:22:10|64865.86
09:22:11|64860.12
09:22:12|64860.32
09:22:13|64858.02
09:22:14|64837.32
09:22:16|64835.
09:22:16|64833.26
09:22:17|64832.72
09:22:18|64836.36
09:22:20|64837.53
09:22:20|64841.04
09:22:21|64844.9
09:22:22|64844.54
09:22:23|64837.74
09:22:25|64839.6
09:22:25|64850.
09:22:28|64852.49
09:22:29|64860.57
09:22:31|64860.08
09:22:32|64861.32
09:22:33|64864.32
09:22:34|64863.01
09:22:35|64858.
09:22:35|64851.21
09:22:37|64849.54
09:22:38|64850.12
09:22:39|64844.86
09:22:40|64851.4
09:22:41|64848.92
09:22:42|64849.07
09:22:43|64850.74
09:22:45|64854.18
09:22:46|64854.18
09:22:47|64858.66
09:22:48|64860.68
09:22:50|64862.36
09:22:51|64875.
09:22:52|64870.49
09:22:53|64871.32
09:22:55|64871.43
09:22:55|64873.59
09:22:56|64869.69
09:22:57|64869.69
09:22:58|64866.
09:22:59|64869.87
09:23:01|64872.03
09:23:01|64869.77
09:23:02|64871.84
09:23:04|64868.53
09:23:05|64868.
09:23:05|64867.95
09:23:07|64866.46
09:23:08|64863.29
09:23:08|64865.1
09:23:10|64859.1
09:23:10|64865.
09:23:11|64867.81
09:23:13|64865.74
09:23:14|64862.29
09:23:15|64859.69
09:23:16|64855.96
09:23:16|64849.17
09:23:18|64851.27
09:23:19|64864.15
09:23:19|64862.66
09:23:20|64868.54
09:23:22|64868.04
09:23:23|64870.16
09:23:23|64870.89
09:23:25|64864.18
09:23:26|64864.49
09:23:27|64864.2
09:23:28|64865.99
09:23:30|64864.
09:23:31|64868.7
09:23:32|64863.59
09:23:34|64861.93
09:23:35|64862.59
09:23:36|64860.7
09:23:36|64860.27
09:23:39|64868.
09:23:39|64868.26
09:23:41|64869.87
09:23:42|64875.8
09:23:43|64877.49
09:23:44|64877.83
09:23:45|64877.49
09:23:46|64879.03
09:23:48|64880.49
09:23:49|64875.33
09:23:50|64874.12
09:23:51|64878.8
09:23:52|64878.8
09:23:53|64875.93
09:23:54|64870.
09:23:55|64875.12
09:23:56|64872.8
09:23:56|64872.87
09:23:58|64869.69
09:23:58|64871.99
09:24:00|64870.59
09:24:01|64857.16
09:24:03|64861.33
09:24:04|64864.68
09:24:04|64872.46
09:24:06|64873.87
09:24:07|64879.52
09:24:08|64876.64
09:24:08|64874.91
09:24:10|64878.31
09:24:11|64879.83
09:24:12|64876.96
09:24:13|64878.74
09:24:14|64879.97
09:24:15|64879.59
09:24:16|64877.26
09:24:17|64875.27
09:24:18|64882.61
09:24:19|64878.78
09:24:20|64881.55
09:24:21|64880.45
09:24:22|64884.34
09:24:24|64883.55
09:24:24|64883.49
09:24:25|64885.67
09:24:26|64885.67
09:24:28|64883.07
09:24:29|64890.61
09:24:29|64891.05
09:24:31|64896.68
09:24:32|64895.07
09:24:33|64898.56
09:24:34|64904.15
09:24:35|64905.49
09:24:37|64908.03
09:24:38|64902.18
09:24:39|64900.52
09:24:40|64898.98
09:24:42|64900.91
09:24:42|64889.91
09:24:43|64891.18
09:24:44|64897.33
09:24:45|64895.07
09:24:46|64892.42
09:24:47|64893.67
09:24:48|64894.5
09:24:49|64891.74
09:24:50|64891.85
09:24:51|64892.16
09:24:52|64893.58
09:24:53|64891.78
09:24:54|64892.31
09:24:55|64892.31
09:24:57|64892.32
09:24:58|64893.66
09:24:58|64895.
09:25:00|64895.2
09:25:01|64894.96
09:25:01|64898.87
09:25:03|64887.29
09:25:04|64880.76
09:25:05|64888.96
09:25:06|64888.24
09:25:07|64884.24
09:25:09|64885.27
09:25:09|64884.67
09:25:10|64884.88
09:25:11|64879.8
09:25:12|64882.13
09:25:13|64882.98
09:25:15|64884.64
09:25:15|64884.73
09:25:17|64877.6
09:25:17|64888.03
09:25:19|64885.58
09:25:20|64889.21
09:25:21|64887.66
09:25:22|64885.18
09:25:23|64884.73
09:25:24|64882.05
09:25:24|64882.85
09:25:26|64882.21
09:25:27|64879.07
09:25:27|64881.1
09:25:28|64877.72
09:25:30|64878.66
09:25:31|64878.04
09:25:32|64880.51
09:25:34|64878.01
09:25:34|64875.66
09:25:37|64873.34
09:25:37|64873.
09:25:38|64875.96
09:25:40|64875.96
09:25:41|64879.95
09:25:42|64878.5
09:25:43|64880.99
09:25:44|64878.98
09:25:44|64877.43
09:25:47|64875.24
09:25:48|64877.67
09:25:49|64877.43
09:25:50|64877.75
09:25:51|64876.29
09:25:52|64877.25
09:25:53|64877.12
09:25:54|64879.69
09:25:55|64878.27
09:25:56|64875.68
09:25:57|64884.
09:25:58|64882.54
09:25:59|64882.71
09:26:00|64882.41
09:26:01|64885.95
09:26:02|64883.63
09:26:04|64880.85
09:26:04|64878.53
09:26:05|64881.99
09:26:06|64873.9
09:26:08|64864.
09:26:08|64866.96
09:26:09|64864.42
09:26:10|64864.8
09:26:12|64871.8
09:26:13|64873.38
09:26:14|64876.07
09:26:15|64870.12
09:26:16|64877.4
09:26:16|64878.65
09:26:18|64880.35
09:26:19|64878.8
09:26:20|64876.44
09:26:21|64875.66
09:26:22|64875.09
09:26:23|64879.07
09:26:24|64881.72
09:26:26|64883.92
09:26:26|64885.83
09:26:27|64882.33
09:26:28|64882.93
09:26:29|64882.93
09:26:31|64882.06
09:26:32|64885.
09:26:33|64888.
09:26:34|64888.73
09:26:35|64894.39
09:26:37|64894.27
09:26:37|64899.
09:26:38|64901.54
09:26:40|64902.16
09:26:41|64907.53
09:26:42|64906.35
09:26:43|64907.54
09:26:45|64906.12
09:26:46|64906.35
09:26:47|64909.61
09:26:48|64909.88
09:26:49|64906.01
09:26:49|64904.9
09:26:51|64901.36
09:26:51|64898.86
09:26:53|64901.35
09:26:54|64893.74
09:26:54|64894.88
09:26:56|64893.59
09:26:57|64892.67
09:26:58|64892.96
09:26:59|64896.95
09:26:59|64897.63
09:27:01|64897.6
09:27:01|64902.62
09:27:03|64903.04
09:27:04|64905.
09:27:05|64907.91
09:27:06|64906.59
09:27:07|64902.68
09:27:08|64904.71
09:27:09|64902.4
09:27:10|64900.01
09:27:11|64898.02
09:27:13|64901.56
09:27:14|64900.1
09:27:16|64896.6
09:27:16|64905.46
09:27:17|64905.81
09:27:18|64903.97
09:27:19|64902.01
09:27:20|64903.67
09:27:21|64905.2
09:27:22|64902.04
09:27:23|64904.91
09:27:25|64904.32
09:27:26|64903.6
09:27:27|64898.76
09:27:28|64900.52
09:27:29|64900.
09:27:30|64901.6
09:27:31|64901.24
09:27:32|64898.32
09:27:34|64898.12
09:27:34|64894.29
09:27:36|64892.85
09:27:37|64895.39
09:27:39|64893.93
09:27:40|64896.91
09:27:42|64895.
09:27:43|64895.38
09:27:45|64896.69
09:27:46|64898.19
09:27:47|64897.3
09:27:48|64897.51
09:27:48|64900.
09:27:50|64904.04
09:27:50|64900.67
09:27:52|64901.22
09:27:53|64901.04
09:27:54|64896.82
09:27:55|64897.32
09:27:57|64899.77
09:27:58|64903.76
09:27:59|64903.76
09:28:00|64903.18
09:28:01|64900.05
09:28:02|64901.1
09:28:04|64901.34
09:28:05|64903.06
09:28:06|64905.37
09:28:07|64907.51
09:28:08|64906.81
09:28:10|64906.78
09:28:11|64910.16
09:28:12|64910.93
09:28:12|64915.03
09:28:13|64913.79
09:28:14|64916.96
09:28:16|64916.3
09:28:16|64916.98
09:28:17|64919.
09:28:18|64918.14
09:28:19|64917.99
09:28:21|64919.32
09:28:22|64922.1
09:28:24|64921.32
09:28:24|64921.84
09:28:25|64920.42
09:28:26|64925.88
09:28:27|64922.14
09:28:28|64919.53
09:28:29|64915.36
09:28:31|64917.9
09:28:32|64915.43
09:28:33|64916.26
09:28:34|64924.83
09:28:36|64924.93
09:28:38|64922.42
09:28:38|64923.17
09:28:39|64922.91
09:28:40|64923.5
09:28:41|64924.58
09:28:42|64934.18
09:28:44|64938.01
09:28:45|64933.15
09:28:45|64936.7
09:28:46|64941.99
09:28:48|64943.99
09:28:48|64941.19
09:28:50|64941.24
09:28:50|64940.57
09:28:52|64941.3
09:28:53|64942.32
09:28:54|64939.27
09:28:55|64938.79
09:28:56|64937.67
09:28:57|64938.49
09:28:58|64935.
09:28:59|64942.1
09:29:00|64928.26
09:29:01|64929.94
09:29:02|64926.05
09:29:03|64928.41
09:29:05|64924.11
09:29:06|64932.
09:29:07|64930.5
09:29:08|64936.66
09:29:09|64938.
09:29:09|64938.13
09:29:10|64942.28
09:29:11|64945.97
09:29:13|64946.53
09:29:14|64949.55
09:29:15|64951.97
09:29:16|64951.33
09:29:17|64948.41
09:29:18|64947.61
09:29:19|64947.59
09:29:19|64952.68
09:29:21|64947.76
09:29:21|64950.
09:29:23|64948.95
09:29:25|64949.09
09:29:26|64952.99
09:29:27|64957.35
09:29:28|64956.59
09:29:29|64952.94
09:29:30|64959.74
09:29:30|64967.56
09:29:31|64960.03
09:29:32|64963.93
09:29:33|64964.36
09:29:35|64966.99
09:29:36|64967.26
09:29:38|64975.18
09:29:39|64969.86
09:29:41|64971.76
09:29:41|64968.71
09:29:43|64968.58
09:29:44|64978.08
09:29:45|64975.51
09:29:46|64975.61
09:29:47|64981.6
09:29:48|64966.84
09:29:49|64967.27
09:29:50|64964.47
09:29:52|64970.01
09:29:53|64971.59
09:29:53|64968.07
09:29:54|64962.74
09:29:56|64960.38
09:29:56|64954.14
09:29:58|64955.83
09:29:59|64952.12
09:30:00|64950.1
09:30:02|64954.14
09:30:02|64951.5
09:30:03|64951.69
09:30:04|64962.35
09:30:05|64960.13
09:30:06|64957.93
09:30:07|64952.27
09:30:08|64947.72
09:30:09|64951.58
09:30:10|64945.66
09:30:11|64945.25
09:30:12|64949.47
09:30:13|64945.46
09:30:14|64943.8
09:30:15|64945.18
09:30:16|64942.41
09:30:17|64948.53
09:30:18|64949.9
09:30:20|64952.26
09:30:21|64951.36
09:30:22|64949.39
09:30:22|64941.29
09:30:23|64940.44
09:30:24|64938.46
09:30:25|64937.69
09:30:26|64936.13
09:30:27|64940.
09:30:29|64940.49
09:30:30|64939.9
09:30:31|64938.
09:30:31|64940.56
09:30:33|64940.36
09:30:34|64944.62
09:30:35|64938.85
09:30:37|64941.17
09:30:38|64939.19
09:30:39|64934.87
09:30:40|64931.85
09:30:41|64934.56
09:30:43|64931.08
09:30:43|64933.84
09:30:45|64935.33
09:30:45|64934.17
09:30:47|64934.17
09:30:48|64929.9
09:30:49|64929.9
09:30:51|64930.42
09:30:52|64928.75
09:30:53|64928.
09:30:54|64934.
09:30:55|64932.52
09:30:57|64930.
09:30:57|64932.06
09:30:58|64932.9
09:30:59|64929.9
09:31:00|64934.03
09:31:01|64934.16
09:31:03|64930.28
09:31:04|64932.91
09:31:05|64930.03
09:31:06|64931.87
09:31:08|64915.45
09:31:08|64911.97
09:31:10|64915.
09:31:10|64908.77
09:31:11|64913.95
09:31:13|64907.47
09:31:13|64908.74
09:31:14|64904.
09:31:15|64905.35
09:31:16|64904.83
09:31:17|64902.17
09:31:18|64901.73
09:31:19|64895.86
09:31:21|64891.06
09:31:21|64894.02
09:31:22|64897.29
09:31:24|64895.89
09:31:24|64918.88
09:31:26|64931.45
09:31:27|64914.57
09:31:28|64930.
09:31:29|64934.23
09:31:30|64932.19
09:31:31|64930.82
09:31:31|64924.
09:31:33|64924.
09:31:33|64924.7
09:31:34|64923.1
09:31:35|64923.36
09:31:38|64934.45
09:31:40|64931.47
09:31:40|64928.45
09:31:42|64926.41
09:31:43|64925.9
09:31:43|64927.29
09:31:44|64924.16
09:31:46|64929.31
09:31:46|64928.91
09:31:48|64926.14
09:31:49|64928.86
09:31:50|64929.13
09:31:52|64927.42
09:31:53|64928.08
09:31:54|64931.89
09:31:55|64933.81
09:31:56|64929.54
09:31:57|64929.54
09:31:58|64933.79
09:31:59|64925.83
09:32:00|64932.
09:32:01|64933.88
09:32:03|64929.13
09:32:03|64925.78
09:32:04|64924.84
09:32:06|64925.03
09:32:06|64925.47
09:32:07|64922.26
09:32:09|64921.47
09:32:10|64920.89
09:32:12|64924.69
09:32:13|64925.
09:32:14|64922.64
09:32:15|64928.12
09:32:16|64926.
09:32:16|64926.52
09:32:18|64922.
09:32:19|64914.99
09:32:20|64913.28
09:32:21|64917.55
09:32:22|64912.02
09:32:23|64906.86
09:32:24|64906.39
09:32:25|64906.39
09:32:27|64910.
09:32:28|64909.87
09:32:29|64904.95
09:32:30|64908.85
09:32:31|64908.2
09:32:31|64904.37
09:32:32|64906.03
09:32:34|64905.67
09:32:35|64906.78
09:32:36|64907.09
09:32:36|64901.34
09:32:37|64905.99
09:32:40|64908.35
09:32:40|64905.93
09:32:42|64910.27
09:32:43|64916.
09:32:44|64916.14
09:32:45|64914.33
09:32:46|64910.44
09:32:47|64915.84
09:32:49|64919.19
09:32:49|64918.26
09:32:51|64915.56
09:32:51|64916.84
09:32:52|64916.66
09:32:53|64911.95
09:32:55|64913.52
09:32:55|64913.52
09:32:57|64909.13
09:32:58|64911.11
09:33:00|64911.11
09:33:01|64913.15
09:33:02|64914.09
09:33:03|64914.35
09:33:04|64909.78
09:33:05|64908.73
09:33:07|64911.08
09:33:07|64907.47
09:33:08|64909.39
09:33:10|64906.72
09:33:10|64909.25
09:33:11|64908.92
09:33:13|64909.02
09:33:14|64903.43
09:33:15|64904.81
09:33:16|64897.77
09:33:17|64904.16
09:33:18|64906.39
09:33:19|64902.69
09:33:20|64904.44
09:33:22|64906.04
09:33:22|64904.31
09:33:23|64905.91
09:33:25|64905.25
09:33:26|64904.64
09:33:27|64907.38
09:33:28|64903.26
09:33:29|64899.6
09:33:31|64899.42
09:33:32|64899.9
09:33:32|64901.99
09:33:34|64901.37
09:33:34|64899.37
09:33:36|64894.
09:33:37|64888.93
09:33:38|64890.93
09:33:39|64889.85
09:33:41|64892.04
09:33:41|64887.51
09:33:42|64890.76
09:33:44|64891.38
09:33:45|64892.27
09:33:46|64888.
09:33:48|64891.37
09:33:49|64889.07
09:33:50|64888.94
09:33:51|64888.76
09:33:51|64887.43
09:33:53|64888.37
09:33:54|64888.37
09:33:55|64890.37
09:33:55|64890.4
09:33:57|64891.82
09:33:58|64892.18
09:33:59|64892.42
09:34:00|64892.94
09:34:01|64892.71
09:34:02|64895.17
09:34:03|64894.91
09:34:04|64901.56
09:34:05|64898.69
09:34:07|64902.8
09:34:07|64902.53
09:34:08|64900.46
09:34:10|64904.43
09:34:11|64899.73
09:34:12|64897.94
09:34:13|64897.94
09:34:14|64901.16
09:34:16|64897.11
09:34:17|64894.
09:34:17|64895.27
09:34:19|64896.
09:34:19|64891.74
09:34:20|64894.98
09:34:22|64899.94
09:34:23|64901.09
09:34:24|64901.98
09:34:25|64903.03
09:34:27|64903.4
09:34:27|64905.65
09:34:28|64907.
09:34:29|64906.61
09:34:31|64910.53
09:34:32|64912.24
09:34:32|64911.58
09:34:34|64906.98
09:34:34|64907.97
09:34:35|64907.56
09:34:36|64908.87
09:34:37|64906.68
09:34:38|64906.68
09:34:39|64906.8
09:34:41|64906.56
09:34:41|64906.45
09:34:42|64906.45
09:34:43|64906.45
09:34:46|64907.51
09:34:47|64907.92
09:34:48|64905.71
09:34:48|64908.18
09:34:49|64908.07
09:34:51|64905.09
09:34:52|64906.
09:34:53|64905.99
09:34:54|64909.79
09:34:55|64905.34
09:34:57|64907.32
09:34:57|64907.01
09:34:58|64905.58
09:35:00|64905.56
09:35:00|64923.57
09:35:02|64926.51
09:35:03|64928.29
09:35:04|64942.3
09:35:05|64941.53
09:35:06|64936.
09:35:07|64934.93
09:35:08|64926.13
09:35:09|64922.56
09:35:10|64933.98
09:35:11|64923.52
09:35:12|64924.39
09:35:13|64924.65
09:35:14|64924.36
09:35:15|64925.37
09:35:16|64925.3
09:35:18|64920.17
09:35:18|64918.7
09:35:20|64920.81
09:35:20|64923.87
09:35:21|64921.79
09:35:22|64922.06
09:35:24|64920.
09:35:25|64923.78
09:35:25|64922.12
09:35:26|64921.52
09:35:28|64920.54
09:35:28|64918.1
09:35:29|64914.2
09:35:30|64914.53
09:35:32|64905.31
09:35:32|64903.71
09:35:33|64901.45
09:35:35|64899.84
09:35:35|64897.05
09:35:36|64899.58
09:35:38|64897.04
09:35:38|64897.11
09:35:40|64895.88
09:35:42|64895.88
09:35:42|64894.9
09:35:43|64893.8
09:35:45|64888.02
09:35:46|64885.68
09:35:47|64882.12
09:35:47|64884.
09:35:48|64885.42
09:35:50|64881.38
09:35:51|64883.93
09:35:52|64884.09
09:35:53|64885.4
09:35:54|64884.27
09:35:55|64884.53
09:35:57|64883.22
09:35:58|64884.98
09:35:59|64886.51
09:36:00|64888.
09:36:02|64892.26
09:36:03|64894.05
09:36:03|64889.98
09:36:06|64892.03
09:36:06|64888.7
09:36:07|64889.02
09:36:08|64887.72
09:36:09|64881.96
09:36:11|64887.08
09:36:12|64887.25
09:36:14|64887.26
09:36:14|64887.07
09:36:16|64883.76
09:36:16|64882.44
09:36:17|64882.44
09:36:19|64882.65
09:36:20|64883.85
09:36:20|64884.72
09:36:22|64887.49
09:36:22|64887.52
09:36:23|64895.23
09:36:24|64893.94
09:36:25|64898.74
09:36:26|64898.83
09:36:27|64900.
09:36:28|64897.35
09:36:30|64900.37
09:36:31|64903.72
09:36:31|64901.51
09:36:33|64903.38
09:36:34|64903.62
09:36:34|64903.73
09:36:35|64904.28
09:36:37|64906.74
09:36:38|64902.4
09:36:39|64904.52
09:36:40|64906.18
09:36:41|64902.74
09:36:42|64905.
09:36:44|64904.7
09:36:45|64904.44
09:36:46|64900.99
09:36:47|64907.85
09:36:49|64905.51
09:36:49|64905.62
09:36:50|64910.38
09:36:52|64910.01
09:36:54|64911.08
09:36:54|64914.76
09:36:56|64911.13
09:36:56|64910.
09:36:58|64912.42
09:36:58|64924.64
09:36:59|64924.65
09:37:01|64923.54
09:37:02|64931.07
09:37:03|64929.13
09:37:04|64930.7
09:37:04|64925.82
09:37:05|64928.36
09:37:06|64930.04
09:37:08|64928.06
09:37:08|64926.9
09:37:10|64927.13
09:37:11|64927.2
09:37:12|64926.91
09:37:12|64929.18
09:37:14|64931.95
09:37:15|64936.34
09:37:16|64936.99
09:37:18|64934.82
09:37:18|64941.76
09:37:19|64939.67
09:37:21|64939.67
09:37:22|64936.58
09:37:23|64935.11
09:37:23|64932.49
09:37:25|64936.17
09:37:25|64933.71
09:37:27|64933.71
09:37:28|64933.73
09:37:29|64933.13
09:37:30|64921.26
09:37:31|64921.58
09:37:32|64915.
09:37:33|64916.8
09:37:35|64915.63
09:37:35|64909.68
09:37:36|64909.4
09:37:37|64916.01
09:37:39|64920.62
09:37:40|64922.14
09:37:41|64920.05
09:37:41|64920.05
09:37:42|64920.55
09:37:43|64927.22
09:37:44|64919.24
09:37:46|64918.63
09:37:47|64918.48
09:37:48|64918.76
09:37:50|64918.59
09:37:50|64918.2
09:37:52|64916.62
09:37:53|64916.62
09:37:54|64916.62
09:37:55|64914.26
09:37:56|64917.92
09:37:57|64914.37
09:37:59|64898.77
09:37:59|64902.31
09:38:00|64904.84
09:38:01|64910.
09:38:03|64908.27
09:38:04|64913.75
09:38:05|64911.34
09:38:06|64908.33
09:38:07|64908.33
09:38:08|64907.24
09:38:08|64911.3
09:38:10|64910.9
09:38:11|64910.24
09:38:12|64907.95
09:38:13|64906.34
09:38:15|64905.98
09:38:16|64902.57
09:38:16|64903.28
09:38:17|64905.
09:38:18|64902.43
09:38:19|64904.66
09:38:21|64903.62
09:38:22|64900.88
09:38:22|64902.64
09:38:23|64898.5
09:38:24|64902.44
09:38:25|64903.15
09:38:26|64904.97
09:38:27|64903.81
09:38:28|64903.7
09:38:30|64899.18
09:38:31|64900.81
09:38:32|64902.03
09:38:33|64901.81
09:38:34|64903.5
09:38:35|64902.03
09:38:36|64903.58
09:38:37|64901.87
09:38:38|64903.43
09:38:39|64903.43
09:38:40|64899.41
09:38:41|64897.78
09:38:43|64897.48
09:38:43|64890.35
09:38:45|64893.73
09:38:46|64891.36
09:38:47|64893.35
09:38:49|64892.52
09:38:50|64890.44
09:38:52|64888.78
09:38:53|64886.92
09:38:53|64889.01
09:38:54|64887.64
09:38:55|64889.57
09:38:56|64891.03
09:38:58|64891.8
09:38:59|64891.8
09:39:01|64897.08
09:39:02|64895.91
09:39:03|64887.07
09:39:04|64896.36
09:39:05|64895.62
09:39:06|64894.77
09:39:07|64885.92
09:39:09|64887.04
09:39:10|64889.08
09:39:11|64885.67
09:39:11|64880.51
09:39:13|64882.71
09:39:14|64879.48
09:39:15|64877.71
09:39:15|64871.08
09:39:17|64874.99
09:39:18|64877.18
09:39:19|64878.88
09:39:20|64879.55
09:39:21|64873.36
09:39:22|64875.88
09:39:24|64876.58
09:39:24|64878.54
09:39:25|64875.71
09:39:26|64872.67
09:39:27|64871.34
09:39:29|64871.67
09:39:29|64870.83
09:39:30|64870.55
09:39:31|64866.82
09:39:32|64871.56
09:39:34|64869.47
09:39:35|64872.19
09:39:36|64871.77
09:39:37|64872.11
09:39:38|64875.49
09:39:39|64874.49
09:39:40|64876.52
09:39:41|64876.
09:39:42|64874.27
09:39:43|64869.46
09:39:44|64873.4
09:39:45|64870.15
09:39:47|64865.3
09:39:48|64866.3
09:39:50|64864.05
09:39:51|64868.24
09:39:52|64864.43
09:39:53|64871.22
09:39:54|64870.48
09:39:55|64866.8
09:39:56|64867.08
09:39:57|64867.84
09:39:58|64867.66
09:39:59|64868.93
09:40:00|64868.77
09:40:01|64869.8
09:40:02|64866.62
09:40:03|64865.67
09:40:04|64866.4
09:40:05|64866.39
09:40:06|64866.68
09:40:08|64866.16
09:40:09|64866.81
09:40:10|64866.49
09:40:10|64865.96
09:40:12|64865.49
09:40:12|64865.6
09:40:14|64862.5
09:40:15|64858.75
09:40:16|64859.9
09:40:18|64863.82
09:40:18|64861.11
09:40:19|64861.93
09:40:21|64864.78
09:40:22|64862.57
09:40:22|64863.83
09:40:24|64862.97
09:40:24|64861.37
09:40:26|64863.64
09:40:27|64863.4
09:40:28|64852.
09:40:29|64853.05
09:40:30|64847.61
09:40:31|64847.95
09:40:32|64849.2
09:40:33|64853.1
09:40:34|64850.84
09:40:35|64850.99
09:40:36|64864.4
09:40:37|64881.2
09:40:38|64871.64
09:40:39|64872.71
09:40:40|64871.92
09:40:41|64878.54
09:40:42|64881.55
09:40:43|64881.65
09:40:44|64878.62
09:40:45|64880.45
09:40:47|64882.77
09:40:49|64884.38
09:40:50|64876.55
09:40:51|64880.53
09:40:51|64884.82
09:40:53|64886.97
09:40:54|64883.76
09:40:55|64884.46
09:40:56|64883.52
09:40:57|64883.76
09:40:59|64888.24
09:40:59|64879.38
09:41:00|64881.59
09:41:02|64882.16
09:41:03|64883.81
09:41:04|64890.19
09:41:05|64895.71
09:41:05|64898.65
09:41:06|64900.
09:41:08|64905.
09:41:09|64906.14
09:41:10|64912.04
09:41:11|64915.93
09:41:12|64919.85
09:41:14|64920.61
09:41:15|64920.69
09:41:16|64921.3
09:41:17|64919.85
09:41:19|64934.41
09:41:19|64916.
09:41:20|64921.1
09:41:22|64920.38
09:41:22|64923.07
09:41:23|64921.38
09:41:25|64921.99
09:41:26|64921.99
09:41:27|64926.28
09:41:28|64925.73
09:41:29|64923.61
09:41:31|64921.42
09:41:31|64916.72
09:41:32|64917.14
09:41:33|64915.26
09:41:34|64915.26
09:41:36|64915.04
09:41:36|64915.04
09:41:37|64915.72
09:41:38|64915.72
09:41:39|64917.59
09:41:40|64920.99
09:41:42|64918.47
09:41:43|64919.78
09:41:44|64918.12
09:41:45|64918.12
09:41:45|64920.78
09:41:48|64918.21
09:41:48|64919.83
09:41:50|64914.92
09:41:51|64916.44
09:41:52|64917.74
09:41:53|64913.99
09:41:55|64913.94
09:41:56|64911.94
09:41:56|64909.8
09:41:59|64912.98
09:41:59|64912.36
09:42:01|64910.55
09:42:03|64910.99
09:42:04|64912.96
09:42:05|64910.
09:42:06|64909.74
09:42:07|64913.65
09:42:08|64913.86
09:42:09|64908.56
09:42:10|64909.96
09:42:11|64911.96
09:42:12|64911.83
09:42:14|64915.36
09:42:14|64913.47
09:42:15|64911.48
09:42:16|64910.48
09:42:17|64910.76
09:42:18|64909.59
09:42:19|64919.17
09:42:20|64914.69
09:42:21|64910.58
09:42:23|64912.43
09:42:23|64910.66
09:42:24|64911.79
09:42:25|64911.75
09:42:26|64911.62
09:42:27|64913.28
09:42:28|64914.95
09:42:30|64913.03
09:42:31|64910.45
09:42:31|64909.24
09:42:33|64909.87
09:42:34|64908.18
09:42:35|64906.6
09:42:36|64909.72
09:42:37|64907.48
09:42:37|64910.
09:42:38|64910.61
09:42:39|64910.61
09:42:41|64909.69
09:42:43|64911.29
09:42:43|64911.29
09:42:44|64911.29
09:42:45|64907.46
09:42:47|64907.47
09:42:48|64906.81
09:42:49|64903.87
09:42:50|64904.87
09:42:52|64903.57
09:42:52|64902.06
09:42:54|64901.2
09:42:55|64884.51
09:42:56|64880.69
09:42:58|64879.09
09:42:58|64879.98
09:42:59|64888.24
09:43:00|64889.15
09:43:02|64887.47
09:43:02|64890.34
09:43:04|64894.88
09:43:05|64893.88
09:43:07|64887.34
09:43:08|64884.15
09:43:10|64887.25
09:43:11|64886.14
09:43:11|64887.25
09:43:13|64885.55
09:43:13|64896.27
09:43:15|64896.01
09:43:16|64906.01
09:43:17|64905.55
09:43:18|64904.35
09:43:19|64902.55
09:43:20|64902.72
09:43:21|64904.73
09:43:22|64902.47
09:43:23|64901.45
09:43:25|64901.45
09:43:25|64904.8
09:43:27|64906.3
09:43:28|64906.3
09:43:29|64906.66
09:43:30|64902.
09:43:31|64902.
09:43:31|64905.35
09:43:32|64902.74
09:43:33|64902.35
09:43:35|64900.18
09:43:36|64902.11
09:43:37|64902.11
09:43:38|64902.11
09:43:39|64902.11
09:43:40|64904.34
09:43:41|64904.34
09:43:42|64900.
09:43:43|64903.33
09:43:45|64902.35
09:43:46|64904.
09:43:46|64904.12
09:43:47|64906.61
09:43:48|64906.
09:43:50|64908.07
09:43:52|64905.38
09:43:52|64905.38
09:43:54|64905.38
09:43:55|64904.32
09:43:57|64910.
09:43:57|64909.33
09:43:58|64909.33
09:44:00|64907.89
09:44:00|64906.2
09:44:02|64906.21
09:44:02|64905.72
09:44:04|64899.83
09:44:05|64899.92
09:44:06|64902.59
09:44:07|64903.1
09:44:08|64902.81
09:44:10|64902.81
09:44:11|64902.88
09:44:11|64905.3
09:44:13|64905.61
09:44:14|64905.
09:44:15|64906.94
09:44:16|64908.96
09:44:17|64908.96
09:44:18|64917.24
09:44:19|64912.63
09:44:20|64915.7
09:44:21|64912.01
09:44:22|64916.11
09:44:23|64909.71
09:44:24|64906.38
09:44:25|64905.76
09:44:27|64904.41
09:44:28|64904.66
09:44:28|64905.05
09:44:29|64902.75
09:44:30|64907.13
09:44:32|64902.83
09:44:33|64907.42
09:44:33|64905.86
09:44:34|64904.21
09:44:35|64902.75
09:44:36|64901.45
09:44:37|64901.76
09:44:38|64894.52
09:44:40|64896.92
09:44:41|64894.29
09:44:42|64887.06
09:44:43|64882.56
09:44:43|64882.17
09:44:45|64881.78
09:44:46|64881.78
09:44:47|64882.13
09:44:48|64881.47
09:44:49|64880.63
09:44:50|64885.11
09:44:52|64885.11
09:44:54|64880.
09:44:54|64880.
09:44:56|64880.
09:44:56|64881.63
09:44:58|64880.99
09:44:59|64880.36
09:45:00|64880.
09:45:01|64869.52
09:45:03|64867.14
09:45:04|64864.92
09:45:04|64862.76
09:45:05|64865.14
09:45:06|64867.1
09:45:07|64865.14
09:45:09|64860.76
09:45:09|64862.85
09:45:11|64860.43
09:45:12|64860.43
09:45:13|64862.6
09:45:13|64864.94
09:45:15|64864.88
09:45:16|64862.08
09:45:17|64863.31
09:45:18|64864.3
09:45:19|64860.67
09:45:21|64852.93
09:45:21|64857.93
09:45:22|64853.55
09:45:23|64855.04
09:45:24|64855.3
09:45:25|64858.
09:45:27|64850.01
09:45:28|64855.34
09:45:29|64849.54
09:45:29|64849.35
09:45:31|64855.35
09:45:32|64858.58
09:45:33|64857.5
09:45:34|64856.83
09:45:35|64864.31
09:45:36|64863.13
09:45:37|64866.62
09:45:38|64862.65
09:45:39|64878.02
09:45:40|64881.14
09:45:41|64877.25
09:45:42|64883.03
09:45:43|64883.04
09:45:44|64887.51
09:45:45|64894.47
09:45:46|64894.43
09:45:47|64896.86
09:45:49|64891.99
09:45:49|64890.52
09:45:52|64899.12
09:45:53|64903.72
09:45:54|64905.
09:45:56|64910.48
09:45:57|64912.55
09:45:58|64910.05
09:46:00|64918.93
09:46:01|64923.87
09:46:01|64915.1
09:46:02|64907.97
09:46:03|64902.45
09:46:04|64893.57
09:46:05|64899.
09:46:06|64896.3
09:46:08|64901.67
09:46:08|64897.81
09:46:10|64907.12
09:46:11|64909.5
09:46:12|64906.86
09:46:13|64905.88
09:46:14|64901.85
09:46:15|64901.72
09:46:17|64902.96
09:46:18|64906.15
09:46:19|64904.36
09:46:19|64903.12
09:46:21|64907.49
09:46:22|64908.66
09:46:23|64909.35
09:46:23|64910.99
09:46:25|64913.31
09:46:25|64913.56
09:46:27|64907.87
09:46:27|64907.62
09:46:29|64908.
09:46:30|64907.74
09:46:30|64907.49
09:46:32|64907.44
09:46:33|64907.03
09:46:34|64908.3
09:46:35|64908.65
09:46:36|64908.65
09:46:37|64910.
09:46:38|64907.08
09:46:39|64904.69
09:46:40|64906.25
09:46:41|64900.
09:46:43|64902.34
09:46:43|64901.91
09:46:44|64903.35
09:46:46|64902.62
09:46:47|64904.65
09:46:47|64907.37
09:46:49|64907.48
09:46:49|64906.29
09:46:50|64905.79
09:46:52|64906.28
09:46:53|64907.37
09:46:54|64907.37
09:46:55|64911.47
09:46:57|64910.29
09:46:59|64908.73
09:47:00|64913.38
09:47:00|64921.65
09:47:01|64919.98
09:47:02|64913.98
09:47:04|64919.87
09:47:04|64919.64
09:47:05|64919.43
09:47:08|64918.93
09:47:08|64931.17
09:47:10|64930.12
09:47:10|64929.93
09:47:12|64937.68
09:47:12|64939.47
09:47:14|64930.
09:47:15|64927.4
09:47:16|64927.27
09:47:17|64928.
09:47:18|64926.
09:47:19|64930.01
09:47:20|64930.67
09:47:21|64931.29
09:47:22|64932.67
09:47:23|64930.84
09:47:24|64928.61
09:47:25|64927.14
09:47:27|64919.87
09:47:27|64914.77
09:47:28|64913.5
09:47:29|64910.26
09:47:30|64910.26
09:47:31|64913.5
09:47:33|64926.79
09:47:33|64932.
09:47:34|64925.27
09:47:35|64923.95
09:47:37|64926.85
09:47:37|64929.77
09:47:39|64925.45
09:47:39|64928.34
09:47:40|64926.87
09:47:41|64927.65
09:47:43|64926.01
09:47:43|64928.93
09:47:45|64933.79
09:47:45|64936.55
09:47:46|64936.28
09:47:47|64935.
09:47:48|64936.57
09:47:49|64936.92
09:47:50|64935.3
09:47:52|64941.09
09:47:54|64936.23
09:47:54|64937.1
09:47:56|64935.43
09:47:58|64939.12
09:47:59|64939.61
09:47:59|64938.09
09:48:00|64934.73
09:48:02|64940.02
09:48:03|64933.32
09:48:04|64935.81
09:48:05|64929.13
09:48:06|64930.98
09:48:07|64924.94
09:48:09|64928.17
09:48:09|64928.81
09:48:10|64933.95
09:48:11|64930.
09:48:13|64934.39
09:48:14|64932.01
09:48:15|64930.08
09:48:16|64930.3
09:48:17|64927.95
09:48:18|64926.33
09:48:19|64927.83
09:48:20|64927.94
09:48:21|64928.7
09:48:22|64925.71
09:48:23|64926.82
09:48:24|64926.3
09:48:25|64921.53
09:48:27|64922.33
09:48:27|64917.53
09:48:28|64917.88
09:48:30|64916.36
09:48:30|64918.07
09:48:31|64913.36
09:48:32|64913.36
09:48:33|64917.1
09:48:35|64916.58
09:48:36|64910.27
09:48:37|64907.4
09:48:38|64903.2
09:48:39|64905.37
09:48:41|64902.35
09:48:42|64902.72
09:48:42|64905.03
09:48:43|64902.93
09:48:45|64905.71
09:48:46|64903.91
09:48:47|64902.77
09:48:47|64900.23
09:48:49|64901.67
09:48:50|64900.
09:48:51|64896.16
09:48:52|64902.05
09:48:52|64900.94
09:48:55|64898.3
09:48:56|64901.23
09:48:56|64901.23
09:48:57|64899.74
09:48:59|64901.98
09:48:59|64900.27
09:49:01|64899.81
09:49:02|64914.31
09:49:03|64916.65
09:49:04|64917.52
09:49:05|64916.2
09:49:06|64915.72
09:49:07|64922.99
09:49:08|64924.77
09:49:10|64920.01
09:49:10|64922.14
09:49:12|64920.58
09:49:13|64917.22
09:49:15|64918.17
09:49:15|64917.63
09:49:17|64919.49
09:49:18|64919.42
09:49:19|64918.71
09:49:21|64921.1
09:49:21|64921.75
09:49:22|64921.75
09:49:23|64921.44
09:49:24|64921.11
09:49:25|64920.02
09:49:27|64919.09
09:49:27|64919.
09:49:29|64918.67
09:49:30|64918.28
09:49:31|64918.27
09:49:32|64915.66
09:49:32|64921.13
09:49:34|64921.5
09:49:35|64918.56
09:49:36|64921.52
09:49:37|64921.19
09:49:38|64921.73
09:49:40|64917.25
09:49:40|64917.86
09:49:41|64910.01
09:49:42|64915.98
09:49:44|64915.98
09:49:44|64913.12
09:49:46|64913.48
09:49:46|64913.48
09:49:47|64915.02
09:49:48|64918.64
09:49:49|64918.53
09:49:51|64920.56
09:49:51|64916.29
09:49:52|64916.3
09:49:53|64916.3
09:49:56|64916.97
09:49:57|64913.24
09:49:58|64914.69
09:49:58|64914.68
09:50:01|64923.18
09:50:03|64925.34
09:50:04|64921.99
09:50:04|64922.36
09:50:06|64921.86
09:50:07|64927.5
09:50:08|64932.74
09:50:09|64930.
09:50:10|64933.04
09:50:11|64930.
09:50:13|64934.71
09:50:14|64939.55
09:50:15|64932.12
09:50:16|64934.35
09:50:17|64939.19
09:50:18|64936.03
09:50:19|64935.38
09:50:20|64940.71
09:50:21|64936.86
09:50:22|64939.12
09:50:24|64936.26
09:50:25|64939.77
09:50:26|64937.63
09:50:26|64935.13
09:50:27|64932.87
09:50:29|64925.93
09:50:31|64928.11
09:50:31|64924.52
09:50:33|64919.33
09:50:34|64923.59
09:50:35|64923.58
09:50:35|64923.58
09:50:36|64920.58
09:50:37|64920.33
09:50:38|64918.89
09:50:40|64923.85
09:50:40|64923.77
09:50:41|64923.77
09:50:42|64923.77
09:50:43|64923.77
09:50:45|64923.95
09:50:45|64919.4
09:50:47|64922.58
09:50:48|64922.19
09:50:49|64921.95
09:50:50|64924.56
09:50:52|64924.25
09:50:52|64922.97
09:50:53|64925.15
09:50:54|64923.06
09:50:56|64923.24
09:50:58|64923.07
09:50:59|64923.07
09:50:59|64924.74
09:51:02|64924.73
09:51:03|64923.08
09:51:04|64923.43
09:51:05|64923.75
09:51:07|64924.91
09:51:08|64924.9
09:51:09|64926.83
09:51:10|64929.88
09:51:12|64938.63
09:51:13|64930.87
09:51:14|64938.48
09:51:15|64938.06
09:51:16|64940.
09:51:17|64933.25
09:51:18|64931.44
09:51:19|64932.85
09:51:20|64931.44
09:51:22|64935.25
09:51:22|64936.08
09:51:24|64936.02
09:51:25|64932.19
09:51:26|64930.66
09:51:27|64934.97
09:51:28|64934.73
09:51:29|64936.17
09:51:30|64936.17
09:51:31|64935.77
09:51:32|64938.33
09:51:33|64938.71
09:51:34|64939.22
09:51:35|64941.76
09:51:37|64943.
09:51:37|64943.35
09:51:38|64941.07
09:51:40|64942.26
09:51:40|64944.84
09:51:41|64942.38
09:51:42|64948.4
09:51:44|64954.86
09:51:45|64945.63
09:51:45|64943.45
09:51:46|64940.36
09:51:47|64940.45
09:51:49|64938.69
09:51:50|64938.08
09:51:51|64938.86
09:51:52|64943.96
09:51:52|64944.88
09:51:54|64944.85
09:51:54|64945.52
09:51:56|64946.36
09:51:58|64948.7
09:51:59|64947.04
09:52:01|64950.01
09:52:02|64949.38
09:52:03|64954.74
09:52:04|64954.35
09:52:04|64949.87
09:52:06|64948.
09:52:06|64952.55
09:52:07|64953.25
09:52:08|64950.09
09:52:10|64947.83
09:52:11|64950.06
09:52:12|64952.19
09:52:13|64950.25
09:52:14|64949.64
09:52:16|64949.64
09:52:16|64952.01
09:52:17|64950.17
09:52:18|64949.95
09:52:19|64948.57
09:52:20|64951.06
09:52:22|64951.27
09:52:22|64952.2
09:52:23|64951.47
09:52:24|64952.05
09:52:26|64953.3
09:52:26|64953.16
09:52:27|64951.18
09:52:29|64951.25
09:52:30|64951.25
09:52:30|64952.32
09:52:32|64954.78
09:52:33|64952.73
09:52:34|64957.15
09:52:35|64954.2
09:52:36|64952.08
09:52:36|64954.66
09:52:38|64952.56
09:52:39|64956.23
09:52:40|64956.02
09:52:41|64950.86
09:52:42|64953.29
09:52:43|64950.64
09:52:44|64950.64
09:52:45|64953.85
09:52:46|64948.37
09:52:47|64948.52
09:52:48|64950.5
09:52:49|64947.66
09:52:51|64943.51
09:52:52|64944.15
09:52:52|64942.23
09:52:53|64947.12
09:52:54|64943.24
09:52:55|64943.46
09:52:57|64942.27
09:52:59|64937.08
09:52:59|64943.38
09:53:00|64944.74
09:53:02|64944.74
09:53:03|64946.17
09:53:05|64946.5
09:53:05|64945.87
09:53:06|64942.42
09:53:08|64943.76
09:53:09|64942.86
09:53:09|64942.2
09:53:12|64941.82
09:53:12|64941.54
09:53:14|64942.94
09:53:14|64942.86
09:53:15|64944.06
09:53:16|64941.79
09:53:17|64933.35
09:53:18|64932.14
09:53:20|64933.44
09:53:21|64929.24
09:53:22|64925.11
09:53:23|64924.45
09:53:24|64924.82
09:53:25|64923.8
09:53:26|64924.26
09:53:28|64924.06
09:53:28|64924.45
09:53:29|64924.75
09:53:30|64924.75
09:53:32|64917.
09:53:33|64921.5
09:53:34|64921.25
09:53:35|64922.95
09:53:36|64921.63
09:53:37|64921.01
09:53:38|64922.51
09:53:39|64922.58
09:53:40|64920.91
09:53:41|64920.65
09:53:43|64920.93
09:53:43|64921.78
09:53:44|64925.84
09:53:45|64923.47
09:53:46|64924.87
09:53:47|64923.21
09:53:48|64923.21
09:53:49|64920.79
09:53:51|64923.21
09:53:52|64923.21
09:53:52|64922.37
09:53:54|64923.6
09:53:55|64922.23
09:53:55|64924.6
09:53:57|64924.44
09:53:58|64925.
09:54:00|64924.09
09:54:01|64925.6
09:54:02|64923.21
09:54:04|64923.7
09:54:04|64923.21
09:54:05|64923.21
09:54:06|64925.93
09:54:08|64922.99
09:54:09|64922.07
09:54:10|64920.87
09:54:11|64920.43
09:54:12|64915.2
09:54:13|64919.96
09:54:13|64916.91
09:54:15|64915.62
09:54:16|64917.98
09:54:17|64915.54
09:54:18|64915.54
09:54:20|64915.54
09:54:20|64908.6
09:54:21|64910.74
09:54:22|64909.57
09:54:24|64912.61
09:54:25|64906.68
09:54:26|64903.85
09:54:27|64903.87
09:54:28|64902.01
09:54:29|64903.53
09:54:30|64904.02
09:54:31|64907.26
09:54:32|64901.33
09:54:33|64901.57
09:54:34|64903.57
09:54:35|64904.69
09:54:36|64904.69
09:54:37|64906.38
09:54:38|64905.22
09:54:39|64905.66
09:54:40|64906.73
09:54:42|64908.5
09:54:42|64905.86
09:54:44|64902.19
09:54:44|64903.52
09:54:45|64903.39
09:54:46|64900.5
09:54:47|64901.12
09:54:48|64902.95
09:54:49|64905.41
09:54:50|64909.05
09:54:51|64907.34
09:54:53|64907.81
09:54:54|64911.03
09:54:54|64912.01
09:54:55|64911.5
09:54:57|64912.5
09:54:58|64926.
09:54:59|64925.48
09:55:00|64926.35
09:55:01|64916.66
09:55:02|64917.62
09:55:04|64924.08
09:55:05|64925.36
09:55:06|64936.01
09:55:08|64936.13
09:55:08|64935.27
09:55:09|64935.21
09:55:11|64934.24
09:55:11|64937.05
09:55:12|64938.33
09:55:14|64939.88
09:55:15|64937.83
09:55:16|64937.83
09:55:16|64936.21
09:55:18|64931.66
09:55:19|64930.27
09:55:20|64933.2
09:55:21|64930.87
09:55:22|64935.84
09:55:23|64931.29
09:55:24|64930.
09:55:25|64931.17
09:55:26|64930.71
09:55:27|64931.16
09:55:28|64933.26
09:55:29|64929.42
09:55:30|64931.87
09:55:31|64932.54
09:55:33|64931.13
09:55:34|64936.57
09:55:34|64932.87
09:55:35|64932.87
09:55:36|64931.12
09:55:37|64930.33
09:55:39|64935.94
09:55:39|64934.3
09:55:41|64934.58
09:55:41|64932.
09:55:42|64929.81
09:55:43|64930.4
09:55:45|64929.57
09:55:46|64929.87
09:55:46|64927.21
09:55:48|64926.1
09:55:50|64926.09
09:55:51|64928.17
09:55:51|64929.9
09:55:52|64928.36
09:55:53|64930.76
09:55:54|64930.76
09:55:55|64925.83
09:55:57|64925.47
09:55:58|64928.2
09:55:59|64929.87
09:56:00|64930.
09:56:02|64929.9
09:56:03|64930.39
09:56:04|64930.39
09:56:05|64929.82
09:56:06|64930.98
09:56:07|64931.94
09:56:08|64931.71
09:56:10|64933.67
09:56:11|64933.25
09:56:12|64933.29
09:56:13|64935.62
09:56:14|64935.28
09:56:15|64935.28
09:56:16|64932.98
09:56:18|64934.74
09:56:18|64932.5
09:56:20|64929.69
09:56:21|64927.18
09:56:22|64925.75
09:56:22|64924.29
09:56:24|64919.46
09:56:24|64919.15
09:56:26|64918.31
09:56:28|64918.85
09:56:28|64919.02
09:56:29|64917.22
09:56:31|64918.03
09:56:32|64926.8
09:56:33|64924.27
09:56:34|64924.39
09:56:35|64924.86
09:56:37|64922.45
09:56:37|64924.85
09:56:38|64922.07
09:56:39|64924.11
09:56:41|64923.03
09:56:42|64924.3
09:56:43|64926.59
09:56:44|64926.44
09:56:45|64928.41
09:56:47|64928.41
09:56:47|64928.41
09:56:49|64923.48
09:56:50|64920.62
09:56:50|64923.82
09:56:52|64923.03
09:56:52|64924.98
09:56:54|64925.83
09:56:54|64925.82
09:56:55|64924.32
09:56:56|64921.21
09:56:57|64922.
09:56:59|64922.41
09:57:00|64922.41
09:57:01|64922.12
09:57:03|64923.11
09:57:03|64922.64
09:57:04|64921.28
09:57:06|64921.07
09:57:07|64920.56
09:57:08|64927.67
09:57:09|64925.52
09:57:10|64925.54
09:57:11|64925.94
09:57:12|64925.4
09:57:13|64926.57
09:57:15|64926.2
09:57:15|64928.43
09:57:17|64928.43
09:57:17|64921.95
09:57:18|64923.31
09:57:20|64920.14
09:57:21|64920.98
09:57:21|64918.25
09:57:23|64908.73
09:57:24|64904.04
09:57:25|64910.14
09:57:25|64915.78
09:57:27|64928.31
09:57:28|64930.71
09:57:29|64935.99
09:57:30|64943.5
09:57:31|64941.67
09:57:32|64934.
09:57:34|64933.64
09:57:34|64936.65
09:57:35|64944.3
09:57:36|64944.55
09:57:37|64946.25
09:57:38|64946.27
09:57:39|64947.28
09:57:40|64939.74
09:57:42|64944.28
09:57:42|64945.7
09:57:43|64946.5
09:57:44|64947.12
09:57:45|64948.14
09:57:47|64943.3
09:57:47|64941.37
09:57:48|64941.84
09:57:50|64942.
09:57:50|64939.42
09:57:51|64939.68
09:57:52|64939.68
09:57:54|64942.
09:57:55|64941.99
09:57:56|64945.74
09:57:57|64945.02
09:57:58|64946.04
09:57:59|64944.37
09:58:00|64945.67
09:58:02|64946.61
09:58:04|64943.59
09:58:04|64945.88
09:58:05|64941.93
09:58:06|64941.44
09:58:07|64941.26
09:58:08|64942.64
09:58:10|64944.28
09:58:11|64947.63
09:58:12|64944.71
09:58:13|64945.96
09:58:13|64943.43
09:58:14|64943.43
09:58:16|64944.
09:58:17|64944.27
09:58:18|64939.73
09:58:19|64943.07
09:58:20|64947.37
09:58:22|64944.94
09:58:22|64944.9
09:58:24|64946.69
09:58:24|64937.7
09:58:26|64936.78
09:58:26|64937.94
09:58:28|64940.22
09:58:28|64935.61
09:58:30|64926.71
09:58:31|64928.76
09:58:32|64932.36
09:58:33|64933.88
09:58:34|64936.29
09:58:35|64937.59
09:58:36|64935.55
09:58:37|64938.54
09:58:38|64946.7
09:58:39|64949.23
09:58:40|64949.96
09:58:41|64948.12
09:58:43|64951.22
09:58:43|64949.83
09:58:44|64947.36
09:58:45|64956.02
09:58:46|64958.5
09:58:48|64955.24
09:58:49|64953.82
09:58:49|64948.
09:58:50|64946.33
09:58:51|64947.22
09:58:53|64949.22
09:58:53|64949.61
09:58:55|64949.61
09:58:55|64949.23
09:58:57|64946.73
09:58:58|64949.87
09:58:59|64951.36
09:59:00|64949.28
09:59:01|64947.1
09:59:03|64948.21
09:59:04|64948.12
09:59:05|64948.47
09:59:06|64947.75
09:59:07|64947.14
09:59:09|64946.71
09:59:10|64948.11
09:59:11|64947.86
09:59:11|64947.24
09:59:13|64944.29
09:59:15|64942.42
09:59:15|64933.11
09:59:17|64934.75
09:59:18|64930.14
09:59:19|64933.29
09:59:20|64927.5
09:59:21|64927.1
09:59:22|64922.93
09:59:23|64925.69
09:59:24|64926.09
09:59:25|64926.09
09:59:26|64923.12
09:59:28|64925.91
09:59:28|64925.42
09:59:29|64925.42
09:59:31|64924.13
09:59:32|64922.13
09:59:33|64922.66
09:59:34|64927.72
09:59:35|64926.25
09:59:35|64926.02
09:59:36|64928.8
09:59:37|64930.99
09:59:39|64926.08
09:59:40|64924.64
09:59:41|64924.64
09:59:42|64925.74
09:59:43|64926.98
09:59:45|64926.98
09:59:45|64926.15
09:59:46|64927.21
09:59:47|64927.21
09:59:48|64926.41
09:59:49|64927.23
09:59:50|64927.49
09:59:51|64927.61
09:59:52|64929.65
09:59:53|64930.23
09:59:55|64927.11
09:59:55|64928.92
09:59:57|64933.25
09:59:57|64936.14
09:59:59|64934.55
09:59:59|64946.
10:00:01|64944.38
10:00:01|64936.78
10:00:02|64935.83
10:00:03|64932.54
10:00:06|64935.91
10:00:07|64940.19
10:00:08|64934.25
10:00:09|64934.53
10:00:10|64935.85
10:00:10|64933.17
10:00:12|64938.57
10:00:13|64940.51
10:00:14|64939.52
10:00:15|64940.01
10:00:16|64940.81
10:00:17|64943.42
10:00:19|64939.22
10:00:19|64937.66
10:00:21|64937.53
10:00:21|64939.12
10:00:22|64933.18
10:00:24|64933.81
10:00:24|64935.88
10:00:26|64931.6
10:00:27|64934.35
10:00:28|64933.86
10:00:30|64931.
10:00:30|64933.47
10:00:31|64935.72
10:00:32|64935.76
10:00:33|64936.11
10:00:34|64931.83
10:00:35|64935.41
10:00:36|64932.01
10:00:37|64924.39
10:00:38|64927.72
10:00:40|64922.81
10:00:41|64924.82
10:00:41|64923.34
10:00:42|64928.
10:00:43|64930.37
10:00:45|64931.9
10:00:46|64929.
10:00:46|64927.7
10:00:47|64923.89
10:00:48|64925.83
10:00:49|64924.53
10:00:51|64926.75
10:00:51|64927.03
10:00:52|64926.02
10:00:53|64925.13
10:00:54|64928.45
10:00:56|64922.01
10:00:57|64922.4
10:00:58|64926.37
10:00:58|64922.78
10:01:00|64925.82
10:01:01|64927.23
10:01:01|64929.07
10:01:03|64927.23
10:01:03|64926.72
10:01:06|64926.33
10:01:07|64928.59
10:01:08|64927.38
10:01:10|64923.78
10:01:10|64924.78
10:01:12|64925.18
10:01:14|64927.85
10:01:15|64934.43
10:01:16|64932.66
10:01:17|64936.64
10:01:18|64940.02
10:01:19|64951.44
10:01:20|64949.74
10:01:21|64950.42
10:01:22|64953.58
10:01:23|64954.39
10:01:24|64953.96
10:01:25|64957.16
10:01:26|64949.71
10:01:27|64953.44
10:01:28|64959.76
10:01:30|64956.
10:01:31|64955.75
10:01:32|64953.69
10:01:32|64951.41
10:01:33|64955.13
10:01:34|64959.23
10:01:36|64955.57
10:01:36|64955.85
10:01:38|64951.45
10:01:38|64944.48
10:01:39|64951.44
10:01:41|64950.2
10:01:42|64951.
10:01:43|64950.67
10:01:44|64949.52
10:01:45|64951.76
10:01:47|64950.53
10:01:47|64950.41
10:01:49|64950.15
10:01:49|64950.41
10:01:50|64950.41
10:01:52|64956.
10:01:52|64959.59
10:01:53|64958.7
10:01:55|64959.46
10:01:55|64958.44
10:01:57|64955.64
10:01:58|64956.35
10:01:59|64953.74
10:02:00|64960.9
10:02:01|64956.33
10:02:02|64961.11
10:02:03|64958.92
10:02:04|64967.72
10:02:05|64979.69
10:02:06|64977.64
10:02:07|64959.84
10:02:08|64940.34
10:02:09|64941.96
10:02:10|64946.11
10:02:12|64954.35
10:02:12|64960.51
10:02:14|64960.85
10:02:15|64966.14
10:02:16|64974.87
10:02:16|64972.93
10:02:17|64967.04
10:02:18|64964.68
10:02:19|64961.34
10:02:21|64956.35
10:02:21|64956.
10:02:23|64945.38
10:02:24|64945.52
10:02:24|64946.07
10:02:26|64942.27
10:02:26|64944.54
10:02:28|64944.
10:02:29|64942.01
10:02:30|64940.98
10:02:31|64943.58
10:02:32|64946.
10:02:33|64943.52
10:02:34|64946.8
10:02:36|64943.33
10:02:37|64960.45
10:02:38|64959.14
10:02:39|64960.91
10:02:40|64963.79
10:02:41|64960.01
10:02:42|64961.53
10:02:43|64962.19
10:02:44|64964.25
10:02:46|64964.71
10:02:47|64969.71
10:02:47|64971.7
10:02:49|64970.04
10:02:49|64967.66
10:02:51|64971.73
10:02:52|64969.55
10:02:53|64969.61
10:02:54|64968.84
10:02:55|64972.86
10:02:56|64968.95
10:02:57|64970.67
10:02:58|64965.05
10:02:59|64967.99
10:03:00|64944.5
10:03:01|64944.89
10:03:02|64942.88
10:03:03|64946.81
10:03:04|64943.32
10:03:05|64945.94
10:03:07|64943.3
10:03:07|64946.15
10:03:09|64943.65
10:03:10|64941.37
10:03:12|64947.48
10:03:13|64944.
10:03:14|64943.86
10:03:16|64944.61
10:03:16|64942.05
10:03:18|64943.
10:03:19|64937.72
10:03:19|64939.54
10:03:21|64936.71
10:03:22|64939.96
10:03:23|64937.23
10:03:24|64937.86
10:03:24|64935.39
10:03:26|64944.31
10:03:27|64945.78
10:03:28|64946.03
10:03:29|64945.91
10:03:30|64945.
10:03:31|64946.51
10:03:32|64948.14
10:03:33|64947.13
10:03:34|64944.65
10:03:35|64947.88
10:03:37|64942.14
10:03:38|64940.92
10:03:39|64939.72
10:03:40|64938.32
10:03:41|64929.38
10:03:43|64933.17
10:03:43|64930.41
10:03:45|64925.74
10:03:46|64915.
10:03:47|64918.72
10:03:48|64916.36
10:03:49|64910.87
10:03:50|64908.12
10:03:52|64913.36
10:03:52|64912.42
10:03:54|64916.94
10:03:54|64912.63
10:03:55|64909.8
10:03:57|64907.49
10:03:58|64911.28
10:03:58|64915.82
10:03:59|64909.37
10:04:01|64894.01
10:04:01|64895.
10:04:03|64898.71
10:04:04|64898.01
10:04:04|64888.85
10:04:06|64886.01
10:04:06|64881.17
10:04:07|64876.15
10:04:09|64882.34
10:04:11|64878.13
10:04:12|64890.
10:04:13|64887.54
10:04:15|64885.79
10:04:16|64895.64
10:04:17|64890.99
10:04:18|64895.15
10:04:19|64904.15
10:04:21|64911.28
10:04:22|64906.4
10:04:23|64902.21
10:04:24|64905.23
10:04:24|64902.76
10:04:26|64902.61
10:04:27|64902.37
10:04:28|64907.42
10:04:29|64907.22
10:04:30|64908.41
10:04:30|64908.15
10:04:32|64915.
10:04:32|64915.3
10:04:34|64910.94
10:04:35|64913.75
10:04:36|64915.28
10:04:37|64915.28
10:04:38|64917.3
10:04:39|64918.48
10:04:41|64924.66
10:04:42|64929.79
10:04:44|64920.2
10:04:44|64927.02
10:04:45|64925.2
10:04:46|64928.08
10:04:47|64927.52
10:04:48|64927.53
10:04:49|64928.2
10:04:51|64927.21
10:04:51|64928.2
10:04:52|64927.29
10:04:54|64926.04
10:04:55|64916.68
10:04:55|64919.32
10:04:57|64920.23
10:04:57|64920.23
10:04:59|64918.64
10:05:00|64920.3
10:05:00|64917.88
10:05:01|64916.62
10:05:03|64915.
10:05:03|64912.36
10:05:05|64905.
10:05:05|64900.14
10:05:07|64901.
10:05:09|64897.8
10:05:09|64903.6
10:05:12|64901.02
10:05:12|64902.36
10:05:14|64901.8
10:05:15|64892.06
10:05:15|64886.36
10:05:17|64887.97
10:05:17|64886.45
10:05:18|64885.64
10:05:20|64885.54
10:05:20|64888.91
10:05:22|64882.07
10:05:23|64884.33
10:05:24|64888.01
10:05:25|64884.32
10:05:26|64884.91
10:05:28|64883.68
10:05:28|64882.02
10:05:30|64887.4
10:05:30|64886.74
10:05:32|64888.26
10:05:32|64884.07
10:05:33|64889.71
10:05:34|64888.22
10:05:36|64891.59
10:05:36|64888.54
10:05:37|64886.44
10:05:39|64887.8
10:05:40|64889.83
10:05:41|64886.11
10:05:42|64885.26
10:05:43|64880.93
10:05:44|64884.12
10:05:46|64885.11
10:05:46|64882.5
10:05:47|64882.5
10:05:49|64885.99
10:05:49|64872.81
10:05:50|64869.17
10:05:51|64868.78
10:05:53|64864.3
10:05:54|64863.
10:05:55|64862.64
10:05:56|64860.53
10:05:57|64857.45
10:05:58|64852.01
10:05:59|64850.01
10:06:00|64843.58
10:06:01|64844.39
10:06:02|64827.34
10:06:03|64820.
10:06:04|64827.31
10:06:06|64832.23
10:06:06|64832.3
10:06:07|64831.36
10:06:08|64826.96
10:06:09|64834.74
10:06:11|64838.49
10:06:13|64845.99
10:06:15|64855.
10:06:15|64864.17
10:06:16|64872.3
10:06:18|64872.15
10:06:20|64867.21
10:06:20|64873.56
10:06:22|64870.
10:06:22|64865.
10:06:23|64875.51
10:06:24|64877.97
10:06:26|64878.44
10:06:27|64876.3
10:06:28|64878.12
10:06:29|64882.12
10:06:31|64879.28
10:06:31|64887.23
10:06:32|64879.43
10:06:34|64873.34
10:06:35|64877.03
10:06:36|64877.02
10:06:37|64879.55
10:06:38|64880.77
10:06:39|64880.
10:06:41|64881.8
10:06:41|64879.2
10:06:42|64879.56
10:06:43|64879.08
10:06:44|64879.08
10:06:45|64876.53
10:06:46|64876.53
10:06:48|64877.87
10:06:48|64875.68
10:06:49|64879.8
10:06:51|64879.8
10:06:52|64877.99
10:06:53|64875.27
10:06:54|64874.97
10:06:55|64872.88
10:06:56|64868.44
10:06:57|64870.46
10:06:58|64871.13
10:06:59|64870.22
10:07:00|64871.95
10:07:01|64863.48
10:07:02|64853.17
10:07:04|64852.27
10:07:04|64840.62
10:07:05|64835.
10:07:06|64836.2
10:07:07|64838.92
10:07:09|64844.39
10:07:10|64848.96
10:07:11|64852.4
10:07:12|64854.42
10:07:13|64854.51
10:07:15|64852.13
10:07:16|64854.91
10:07:17|64856.06
10:07:18|64853.57
10:07:21|64854.52
10:07:22|64847.73
10:07:23|64849.85
10:07:23|64842.03
10:07:25|64838.15
10:07:26|64832.65
10:07:27|64843.75
10:07:28|64846.82
10:07:29|64845.19
10:07:31|64844.
10:07:31|64849.72
10:07:33|64850.26
10:07:34|64854.14
10:07:34|64852.56
10:07:35|64855.18
10:07:37|64856.01
10:07:37|64849.97
10:07:38|64844.84
10:07:39|64844.25
10:07:41|64839.93
10:07:42|64844.34
10:07:42|64845.49
10:07:43|64845.64
10:07:45|64844.29
10:07:45|64834.2
10:07:47|64827.2
10:07:47|64826.97
10:07:49|64820.16
10:07:49|64824.93
10:07:51|64824.12
10:07:52|64821.84
10:07:53|64821.17
10:07:54|64823.87
10:07:55|64821.99
10:07:57|64827.84
10:07:58|64827.71
10:07:59|64833.03
10:08:00|64829.27
10:08:01|64831.48
10:08:02|64830.
10:08:03|64826.79
10:08:04|64823.64
10:08:06|64823.87
10:08:07|64821.88
10:08:08|64820.91
10:08:09|64827.26
10:08:10|64822.13
10:08:11|64821.46
10:08:12|64819.12
10:08:14|64825.83
10:08:14|64822.35
10:08:16|64826.85
10:08:18|64830.43
10:08:19|64839.05
10:08:19|64836.68
10:08:21|64847.42
10:08:22|64854.34
10:08:23|64864.01
10:08:24|64862.5
10:08:25|64863.87
10:08:27|64870.46
10:08:28|64878.89
10:08:29|64882.28
10:08:30|64871.98
10:08:32|64862.
10:08:33|64871.91
10:08:34|64865.
10:08:35|64874.44
10:08:36|64876.42
10:08:37|64874.21
10:08:39|64874.14
10:08:39|64876.61
10:08:40|64876.33
10:08:41|64879.86
10:08:43|64874.97
10:08:43|64874.32
10:08:45|64877.98
10:08:46|64876.88
10:08:47|64881.32
10:08:48|64879.05
10:08:49|64869.81
10:08:50|64875.99
10:08:51|64872.64
10:08:52|64874.37
10:08:53|64872.82
10:08:55|64865.89
10:08:56|64870.96
10:08:57|64869.15
10:08:58|64867.88
10:08:59|64869.62
10:09:00|64867.28
10:09:01|64865.79
10:09:02|64862.8
10:09:03|64860.13
10:09:04|64871.21
10:09:05|64871.11
10:09:06|64866.37
10:09:08|64869.99
10:09:08|64867.94
10:09:09|64872.41
10:09:11|64865.
10:09:12|64871.37
10:09:12|64869.07
10:09:14|64867.71
10:09:15|64867.24
10:09:17|64866.03
10:09:18|64864.55
10:09:19|64866.21
10:09:20|64868.49
10:09:21|64864.84
10:09:22|64864.84
10:09:24|64863.85
10:09:24|64861.59
10:09:26|64863.18
10:09:27|64851.45
10:09:28|64855.
10:09:29|64855.88
10:09:30|64855.75
10:09:31|64857.09
10:09:32|64856.67
10:09:33|64851.83
10:09:34|64846.47
10:09:35|64844.25
10:09:36|64838.2
10:09:38|64844.49
10:09:38|64850.62
10:09:39|64858.66
10:09:40|64853.91
10:09:41|64850.91
10:09:43|64847.93
10:09:44|64849.97
10:09:45|64849.83
10:09:46|64849.37
10:09:46|64849.37
10:09:48|64850.09
10:09:48|64849.69
10:09:50|64846.99
10:09:51|64847.
10:09:52|64851.99
10:09:53|64848.49
10:09:54|64846.
10:09:54|64846.29
10:09:56|64845.99
10:09:56|64847.23
10:09:58|64844.2
10:09:59|64845.84
10:10:00|64848.42
10:10:01|64841.74
10:10:02|64842.79
10:10:03|64844.54
10:10:03|64840.
10:10:05|64834.64
10:10:06|64840.7
10:10:07|64843.25
10:10:08|64837.7
10:10:09|64842.43
10:10:10|64843.64
10:10:11|64851.77
10:10:12|64843.21
10:10:13|64844.6
10:10:14|64844.6
10:10:16|64842.37
10:10:18|64844.97
10:10:19|64838.6
10:10:20|64843.58
10:10:21|64840.09
10:10:22|64838.65
10:10:23|64841.92
10:10:23|64842.55
10:10:25|64835.
10:10:26|64834.22
10:10:28|64833.32
10:10:28|64836.67
10:10:29|64833.14
10:10:30|64838.88
10:10:31|64842.74
10:10:32|64849.78
10:10:33|64847.94
10:10:35|64846.38
10:10:35|64851.99
10:10:37|64848.57
10:10:37|64851.97
10:10:39|64854.1
10:10:39|64887.31
10:10:41|64900.84
10:10:42|64913.99
10:10:43|64909.38
10:10:44|64911.28
10:10:45|64911.02
10:10:47|64914.85
10:10:47|64912.94
10:10:48|64912.48
10:10:49|64913.09
10:10:50|64914.24
10:10:51|64927.38
10:10:52|64940.04
10:10:53|64934.14
10:10:55|64923.74
10:10:55|64926.01
10:10:56|64929.69
10:10:57|64929.23
10:10:58|64928.85
10:10:59|64923.17
10:11:00|64928.85
10:11:02|64932.01
10:11:03|64942.
10:11:03|64948.97
10:11:04|64937.99
10:11:06|64930.96
10:11:07|64932.13
10:11:08|64922.04
10:11:09|64925.23
10:11:10|64918.
10:11:11|64916.92
10:11:12|64914.59
10:11:13|64917.89
10:11:14|64917.14
10:11:15|64912.11
10:11:17|64914.
10:11:18|64898.12
10:11:20|64911.97
10:11:21|64902.23
10:11:23|64897.86
10:11:24|64888.24
10:11:25|64894.28
10:11:26|64905.32
10:11:27|64904.37
10:11:28|64899.71
10:11:29|64903.01
10:11:31|64896.5
10:11:31|64905.38
10:11:33|64902.5
10:11:34|64906.01
10:11:35|64909.53
10:11:36|64903.22
10:11:37|64903.22
10:11:38|64902.42
10:11:38|64906.61
10:11:40|64904.9
10:11:41|64904.39
10:11:43|64910.65
10:11:44|64905.83
10:11:45|64905.83
10:11:45|64905.96
10:11:46|64906.93
10:11:48|64896.28
10:11:48|64891.22
10:11:50|64894.11
10:11:51|64889.46
10:11:51|64889.29
10:11:52|64884.34
10:11:54|64881.61
10:11:55|64888.96
10:11:56|64884.63
10:11:57|64884.63
10:11:58|64890.76
10:11:59|64889.12
10:12:00|64887.02
10:12:01|64894.13
10:12:02|64892.86
10:12:04|64896.31
10:12:05|64900.01
10:12:06|64906.8
10:12:08|64914.45
10:12:08|64906.81
10:12:09|64910.86
10:12:10|64913.26
10:12:11|64916.64
10:12:12|64921.36
10:12:13|64924.98
10:12:14|64925.72
10:12:15|64925.57
10:12:17|64926.44
10:12:18|64925.48
10:12:20|64931.45
10:12:21|64935.91
10:12:21|64930.22
10:12:23|64933.
10:12:24|64931.75
10:12:25|64931.09
10:12:26|64933.44
10:12:27|64931.06
10:12:28|64934.14
10:12:29|64924.76
10:12:30|64917.78
10:12:31|64919.85
10:12:32|64924.36
10:12:34|64925.16
10:12:35|64926.12
10:12:36|64926.1
10:12:36|64928.53
10:12:40|64928.05
10:12:41|64926.
10:12:41|64925.74
10:12:43|64922.63
10:12:43|64924.76
10:12:45|64924.75
10:12:46|64920.68
10:12:47|64918.53
10:12:48|64918.53
10:12:49|64924.88
10:12:50|64921.76
10:12:51|64922.87
10:12:52|64921.59
10:12:53|64923.97
10:12:54|64925.76
10:12:56|64920.
10:12:57|64918.71
10:12:57|64920.44
10:12:58|64920.31
10:13:00|64923.03
10:13:01|64917.25
10:13:02|64916.86
10:13:04|64914.96
10:13:04|64916.
10:13:05|64915.73
10:13:06|64915.16
10:13:07|64916.
10:13:08|64917.98
10:13:09|64922.01
10:13:10|64922.37
10:13:12|64922.22
10:13:13|64921.21
10:13:14|64922.
10:13:14|64927.6
10:13:15|64923.88
10:13:18|64921.65
10:13:19|64926.67
10:13:20|64924.52
10:13:22|64927.52
10:13:23|64930.08
10:13:24|64929.56
10:13:26|64928.07
10:13:26|64928.16
10:13:28|64927.56
10:13:29|64925.86
10:13:29|64926.54
10:13:31|64924.94
10:13:32|64926.19
10:13:33|64928.62
10:13:34|64925.63
10:13:35|64925.63
10:13:37|64919.28
10:13:37|64921.73
10:13:38|64922.23
10:13:39|64919.51
10:13:41|64922.98
10:13:42|64920.12
10:13:43|64919.9
10:13:44|64918.5
10:13:45|64921.03
10:13:46|64923.46
10:13:48|64922.3
10:13:48|64922.65
10:13:50|64924.13
10:13:50|64924.99
10:13:51|64930.12
10:13:52|64936.03
10:13:54|64933.53
10:13:55|64929.9
10:13:56|64931.78
10:13:57|64931.06
10:13:58|64931.53
10:14:00|64927.91
10:14:00|64928.78
10:14:02|64927.2
10:14:02|64929.08
10:14:03|64933.91
10:14:04|64938.01
10:14:05|64935.88
10:14:07|64934.69
10:14:07|64937.1
10:14:09|64935.37
10:14:10|64934.34
10:14:11|64933.61
10:14:11|64936.29
10:14:13|64934.5
10:14:14|64934.11
10:14:15|64936.52
10:14:16|64933.86
10:14:17|64936.02
10:14:18|64935.03
10:14:20|64935.95
10:14:21|64936.47
10:14:23|64935.98
10:14:24|64935.25
10:14:25|64924.
10:14:26|64923.14
10:14:28|64916.04
10:14:28|64918.67
10:14:30|64926.04
10:14:32|64924.
10:14:32|64922.95
10:14:34|64922.95
10:14:35|64923.67
10:14:36|64923.67
10:14:37|64922.9
10:14:38|64921.05
10:14:39|64923.05
10:14:40|64919.78
10:14:41|64919.53
10:14:42|64919.53
10:14:43|64919.53
10:14:44|64913.8
10:14:45|64908.07
10:14:46|64901.36
10:14:47|64900.42
10:14:48|64899.04
10:14:50|64899.61
10:14:50|64899.97
10:14:52|64899.44
10:14:52|64897.09
10:14:53|64896.61
10:14:55|64897.47
10:14:56|64899.12
10:14:57|64901.66
10:14:58|64897.86
10:14:59|64903.58
10:15:00|64916.93
10:15:01|64919.63
10:15:02|64922.58
10:15:03|64912.99
10:15:04|64915.07
10:15:06|64917.48
10:15:07|64910.
10:15:08|64910.52
10:15:09|64910.52
10:15:10|64911.6
10:15:11|64912.66
10:15:12|64911.1
10:15:13|64910.71
10:15:14|64908.97
10:15:15|64900.
10:15:16|64895.53
10:15:17|64895.45
10:15:19|64898.91
10:15:20|64898.13
10:15:22|64897.35
10:15:22|64897.61
10:15:24|64897.61
10:15:25|64893.79
10:15:26|64888.31
10:15:28|64891.3
10:15:28|64889.89
10:15:29|64889.32
10:15:31|64895.32
10:15:32|64900.29
10:15:32|64895.09
10:15:34|64896.15
10:15:35|64896.37
10:15:36|64897.55
10:15:37|64898.81
10:15:39|64905.47
10:15:40|64903.22
10:15:41|64904.02
10:15:42|64904.47
10:15:43|64906.25
10:15:44|64904.95
10:15:45|64905.64
10:15:46|64901.16
10:15:47|64900.54
10:15:48|64899.08
10:15:49|64897.59
10:15:50|64895.82
10:15:51|64899.98
10:15:52|64896.89
10:15:53|64897.53
10:15:54|64898.37
10:15:55|64897.68
10:15:56|64897.04
10:15:57|64897.14
10:15:58|64890.
10:15:59|64891.54
10:16:00|64895.05
10:16:01|64895.74
10:16:02|64896.3
10:16:04|64898.6
10:16:04|64899.28
10:16:05|64902.8
10:16:06|64900.16
10:16:07|64899.88
10:16:09|64892.28
10:16:11|64893.45
10:16:12|64892.32
10:16:13|64894.32
10:16:14|64896.21
10:16:14|64895.94
10:16:16|64889.77
10:16:17|64892.33
10:16:18|64895.45
10:16:18|64901.
10:16:20|64900.73
10:16:21|64910.82
10:16:23|64897.5
10:16:24|64900.17
10:16:25|64894.
10:16:26|64899.85
10:16:27|64891.23
10:16:29|64895.48
10:16:31|64885.93
10:16:32|64887.87
10:16:33|64890.
10:16:34|64886.02
10:16:36|64887.4
10:16:36|64879.38
10:16:37|64877.71
10:16:39|64877.
10:16:39|64873.33
10:16:41|64874.55
10:16:41|64877.07
10:16:42|64871.99
10:16:43|64868.12
10:16:46|64860.56
10:16:48|64870.38
10:16:49|64868.31
10:16:49|64866.98
10:16:50|64867.12
10:16:52|64867.12
10:16:53|64872.
10:16:53|64878.24
10:16:55|64880.84
10:16:56|64879.63
10:16:57|64874.02
10:16:58|64872.45
10:16:59|64873.32
10:16:59|64871.86
10:17:01|64867.47
10:17:02|64867.85
10:17:03|64867.85
10:17:04|64863.35
10:17:05|64865.08
10:17:06|64862.97
10:17:07|64862.56
10:17:08|64860.01
10:17:09|64857.16
10:17:10|64856.8
10:17:11|64855.99
10:17:12|64868.
10:17:13|64868.47
10:17:14|64868.01
10:17:15|64865.99
10:17:16|64863.99
10:17:17|64870.41
10:17:19|64872.89
10:17:19|64867.59
10:17:20|64871.73
10:17:22|64871.25
10:17:24|64867.32
10:17:25|64867.67
10:17:27|64869.27
10:17:28|64873.86
10:17:30|64875.24
10:17:30|64870.8
10:17:32|64871.86
10:17:34|64868.02
10:17:35|64882.11
10:17:36|64878.49
10:17:37|64877.9
10:17:38|64875.67
10:17:39|64869.97
10:17:39|64869.5
10:17:41|64867.86
10:17:42|64866.31
10:17:43|64865.85
10:17:44|64869.88
10:17:45|64869.54
10:17:46|64869.08
10:17:47|64869.08
10:17:48|64867.99
10:17:49|64869.01
10:17:50|64867.86
10:17:51|64867.28
10:17:52|64865.55
10:17:53|64866.
10:17:55|64854.
10:17:55|64861.52
10:17:57|64858.91
10:17:57|64859.37
10:17:59|64858.72
10:17:59|64855.67
10:18:00|64855.77
10:18:01|64854.39
10:18:03|64855.38
10:18:04|64855.98
10:18:06|64855.37
10:18:07|64845.45
10:18:08|64846.21
10:18:08|64848.23
10:18:10|64844.23
10:18:11|64836.67
10:18:11|64837.68
10:18:13|64832.14
10:18:14|64833.83
10:18:15|64828.8
10:18:16|64844.6
10:18:17|64845.44
10:18:18|64846.72
10:18:20|64848.66
10:18:20|64847.26
10:18:21|64846.88
10:18:23|64841.65
10:18:25|64845.33
10:18:25|64856.01
10:18:26|64869.53
10:18:27|64860.63
10:18:28|64860.25
10:18:29|64854.43
10:18:30|64855.69
10:18:32|64855.8
10:18:33|64855.94
10:18:34|64864.05
10:18:35|64866.01
10:18:36|64862.78
10:18:37|64868.39
10:18:38|64869.7
10:18:40|64873.53
10:18:42|64877.88
10:18:42|64881.59
10:18:44|64879.66
10:18:45|64883.38
10:18:45|64890.01
10:18:47|64891.69
10:18:47|64891.7
10:18:49|64891.12
10:18:49|64891.53
10:18:51|64894.64
10:18:52|64892.37
10:18:53|64896.94
10:18:54|64890.95
10:18:54|64887.15
10:18:56|64888.02
10:18:57|64890.
10:18:58|64888.51
10:18:59|64884.54
10:19:00|64881.26
10:19:02|64886.88
10:19:02|64884.25
10:19:03|64876.89
10:19:04|64874.79
10:19:05|64871.38
10:19:06|64870.57
10:19:07|64869.87
10:19:09|64867.52
10:19:10|64864.01
10:19:11|64866.03
10:19:12|64862.4
10:19:13|64865.09
10:19:14|64863.26
10:19:15|64863.51
10:19:16|64871.48
10:19:17|64871.81
10:19:18|64871.21
10:19:19|64872.22
10:19:20|64869.67
10:19:21|64866.17
10:19:22|64864.63
10:19:24|64864.49
10:19:25|64875.27
10:19:25|64872.49
10:19:27|64873.11
10:19:28|64872.79
10:19:29|64872.02
10:19:31|64875.48
10:19:32|64876.01
10:19:33|64876.01
10:19:34|64871.21
10:19:36|64875.85
10:19:36|64876.72
10:19:37|64876.86
10:19:38|64877.64
10:19:39|64871.26
10:19:41|64871.26
10:19:41|64874.13
10:19:43|64872.34
10:19:44|64872.62
10:19:45|64871.09
10:19:46|64873.54
10:19:47|64873.26
10:19:49|64873.89
10:19:49|64876.86
10:19:51|64873.99
10:19:52|64875.26
10:19:53|64875.26
10:19:55|64873.18
10:19:55|64870.45
10:19:56|64868.67
10:19:58|64874.85
10:19:58|64872.9
10:19:59|64872.34
10:20:01|64871.7
10:20:01|64872.88
10:20:03|64868.07
10:20:03|64870.48
10:20:04|64865.54
10:20:05|64870.83
10:20:07|64865.
10:20:07|64868.57
10:20:08|64871.06
10:20:09|64871.
10:20:11|64869.9
10:20:11|64868.63
10:20:12|64872.02
10:20:15|64871.63
10:20:15|64870.55
10:20:16|64871.33
10:20:17|64881.03
10:20:18|64872.25
10:20:20|64875.21
10:20:21|64873.52
10:20:22|64874.64
10:20:22|64877.58
10:20:23|64877.82
10:20:26|64875.29
10:20:27|64877.13
10:20:29|64877.32
10:20:29|64868.08
10:20:31|64867.09
10:20:31|64867.15
10:20:33|64869.91
10:20:34|64870.67
10:20:35|64872.32
10:20:36|64871.97
10:20:37|64872.02
10:20:38|64872.02
10:20:39|64869.98
10:20:41|64872.06
10:20:41|64870.64
10:20:42|64870.65
10:20:43|64871.75
10:20:45|64875.14
10:20:46|64874.24
10:20:47|64876.8
10:20:48|64874.57
10:20:49|64876.94
10:20:50|64875.11
10:20:51|64900.84
10:20:52|64902.01
10:20:52|64906.66
10:20:54|64909.04
10:20:55|64907.81
10:20:56|64911.08
10:20:57|64909.69
10:20:58|64903.28
10:20:59|64890.43
10:21:00|64889.94
10:21:02|64900.46
10:21:03|64901.
10:21:04|64900.03
10:21:05|64908.75
10:21:06|64907.43
10:21:07|64912.14
10:21:09|64913.53
10:21:11|64913.85
10:21:11|64910.66
10:21:12|64910.78
10:21:13|64918.
10:21:14|64913.43
10:21:15|64913.66
10:21:16|64910.73
10:21:17|64905.16
10:21:18|64904.7
10:21:19|64907.85
10:21:20|64900.61
10:21:21|64899.09
10:21:23|64889.87
10:21:23|64892.54
10:21:25|64891.6
10:21:25|64893.3
10:21:27|64897.08
10:21:29|64898.6
10:21:29|64896.91
10:21:30|64895.56
10:21:32|64896.06
10:21:33|64895.8
10:21:34|64899.83
10:21:35|64897.31
10:21:36|64900.83
10:21:37|64900.02
10:21:39|64902.01
10:21:40|64898.52
10:21:42|64899.42
10:21:43|64902.12
10:21:44|64900.05
10:21:45|64899.43
10:21:46|64907.27
10:21:48|64911.83
10:21:48|64914.92
10:21:51|64916.55
10:21:51|64918.66
10:21:52|64918.2
10:21:53|64914.05
10:21:54|64913.64
10:21:55|64914.
10:21:56|64907.01
10:21:58|64908.93
10:21:58|64908.54
10:21:59|64908.46
10:22:00|64907.23
10:22:01|64906.95
10:22:03|64906.22
10:22:04|64903.02
10:22:05|64898.51
10:22:06|64896.98
10:22:07|64897.12
10:22:08|64889.53
10:22:09|64888.11
10:22:10|64889.75
10:22:11|64896.94
10:22:12|64888.12
10:22:14|64893.17
10:22:15|64891.32
10:22:16|64892.59
10:22:17|64892.2
10:22:17|64894.83
10:22:19|64892.61
10:22:20|64894.77
10:22:21|64893.25
10:22:22|64891.99
10:22:22|64889.49
10:22:23|64890.
10:22:25|64886.08
10:22:26|64882.32
10:22:28|64885.15
10:22:28|64897.85
10:22:30|64894.99
10:22:31|64895.46
10:22:32|64895.46
10:22:33|64896.12
10:22:34|64899.82
10:22:35|64898.01
10:22:36|64905.27
10:22:38|64905.16
10:22:38|64906.15
10:22:39|64907.99
10:22:41|64916.65
10:22:43|64919.5
10:22:44|64916.99
10:22:45|64918.14
10:22:45|64917.42
10:22:47|64922.2
10:22:48|64917.4
10:22:50|64916.67
10:22:51|64916.
10:22:52|64915.97
10:22:53|64919.37
10:22:54|64920.
10:22:55|64922.27
10:22:56|64922.24
10:22:57|64920.94
10:22:59|64920.51
10:22:59|64921.71
10:23:00|64920.77
10:23:01|64916.84
10:23:02|64918.
10:23:03|64917.8
10:23:05|64916.31
10:23:05|64913.22
10:23:06|64899.21
10:23:07|64913.28
10:23:09|64909.73
10:23:10|64910.83
10:23:10|64914.53
10:23:11|64913.65
10:23:12|64910.76
10:23:14|64915.21
10:23:14|64929.1
10:23:15|64927.42
10:23:16|64918.72
10:23:17|64919.39
10:23:18|64918.36
10:23:19|64919.
10:23:21|64916.66
10:23:21|64920.72
10:23:23|64922.03
10:23:24|64921.94
10:23:25|64925.
10:23:27|64921.43
10:23:27|64931.45
10:23:29|64934.98
10:23:30|64933.29
10:23:32|64935.7
10:23:33|64939.5
10:23:34|64929.87
10:23:35|64934.01
10:23:36|64933.5
10:23:37|64938.05
10:23:39|64935.
10:23:40|64936.63
10:23:40|64936.85
10:23:42|64938.53
10:23:42|64938.22
10:23:44|64936.7
10:23:44|64938.3
10:23:46|64934.63
10:23:47|64937.52
10:23:47|64936.7
10:23:49|64937.95
10:23:50|64936.11
10:23:50|64936.7
10:23:53|64945.11
10:23:53|64938.21
10:23:55|64937.57
10:23:56|64940.
10:23:56|64939.14
10:23:57|64937.28
10:23:58|64936.47
10:24:01|64938.88
10:24:02|64937.25
10:24:03|64937.26
10:24:04|64935.78
10:24:04|64935.28
10:24:06|64935.87
10:24:06|64931.85
10:24:08|64930.32
10:24:09|64932.24
10:24:10|64935.43
10:24:12|64932.57
10:24:12|64933.86
10:24:13|64935.
10:24:14|64933.14
10:24:15|64933.71
10:24:16|64936.05
10:24:19|64936.86
10:24:19|64935.13
10:24:21|64933.96
10:24:22|64934.73
10:24:22|64933.74
10:24:23|64935.53
10:24:24|64938.4
10:24:26|64936.14
10:24:26|64936.19
10:24:28|64943.99
10:24:30|64934.46
10:24:31|64935.58
10:24:31|64933.74
10:24:33|64938.67
10:24:35|64936.89
10:24:36|64936.51
10:24:38|64935.58
10:24:39|64939.22
10:24:39|64940.03
10:24:42|64938.35
10:24:43|64935.22
10:24:43|64931.32
10:24:45|64931.2
10:24:45|64931.98
10:24:47|64932.44
10:24:48|64929.33
10:24:49|64929.77
10:24:50|64930.2
10:24:51|64930.28
10:24:52|64929.98
10:24:53|64930.04
10:24:54|64931.94
10:24:55|64931.94
10:24:56|64929.9
10:24:57|64934.86
10:24:58|64933.21
10:24:59|64947.09
10:25:01|64942.77
10:25:01|64939.03
10:25:03|64942.99
10:25:04|64935.75
10:25:05|64930.77
10:25:06|64932.81
10:25:07|64929.7
10:25:08|64930.94
10:25:09|64930.43
10:25:10|64930.42
10:25:11|64935.22
10:25:12|64932.01
10:25:13|64930.74
10:25:14|64932.01
10:25:15|64931.19
10:25:16|64931.19
10:25:17|64932.17
10:25:18|64932.
10:25:19|64928.06
10:25:20|64924.88
10:25:21|64929.82
10:25:22|64928.16
10:25:23|64930.42
10:25:24|64927.01
10:25:26|64925.11
10:25:27|64926.88
10:25:27|64923.49
10:25:29|64923.49
10:25:30|64926.73
10:25:32|64926.42
10:25:32|64925.21
10:25:34|64925.21
10:25:36|64925.21
10:25:37|64925.2
10:25:38|64910.
10:25:39|64905.98
10:25:40|64907.31
10:25:41|64904.55
10:25:42|64903.13
10:25:42|64904.23
10:25:44|64904.23
10:25:44|64909.62
10:25:46|64908.
10:25:47|64908.
10:25:48|64906.99
10:25:49|64913.62
10:25:50|64905.01
10:25:51|64907.85
10:25:52|64909.63
10:25:53|64909.37
10:25:54|64910.18
10:25:55|64912.37
10:25:57|64914.99
10:25:58|64913.09
10:25:58|64905.
10:26:00|64907.99
10:26:01|64909.06
10:26:02|64910.
10:26:03|64907.84
10:26:05|64906.65
10:26:06|64903.64
10:26:06|64905.06
10:26:08|64906.86
10:26:09|64905.06
10:26:10|64905.22
10:26:11|64902.68
10:26:12|64905.05
10:26:13|64908.47
10:26:14|64906.07
10:26:15|64904.37
10:26:16|64904.86
10:26:17|64907.29
10:26:18|64907.36
10:26:19|64907.04
10:26:20|64904.28
10:26:21|64906.23
10:26:22|64903.71
10:26:23|64905.57
10:26:25|64906.2
10:26:26|64908.69
10:26:26|64908.57
10:26:28|64922.2
10:26:29|64911.11
10:26:30|64910.73
10:26:31|64912.79
10:26:32|64916.15
10:26:33|64920.41
10:26:34|64919.08
10:26:36|64921.11
10:26:36|64921.11
10:26:38|64922.51
10:26:39|64919.84
10:26:40|64920.
10:26:41|64922.06
10:26:42|64934.99
10:26:44|64943.
10:26:45|64939.28
10:26:47|64943.39
10:26:48|64946.
10:26:48|64950.71
10:26:49|64951.02
10:26:50|64949.2
10:26:51|64944.79
10:26:53|64947.09
10:26:54|64939.74
10:26:55|64939.94
10:26:56|64937.95
10:26:57|64940.69
10:26:58|64939.66
10:26:59|64938.89
10:27:00|64944.9
10:27:01|64944.96
10:27:02|64945.77
10:27:04|64944.47
10:27:04|64949.58
10:27:05|64946.9
10:27:07|64944.82
10:27:08|64944.8
10:27:09|64945.22
10:27:09|64948.83
10:27:11|64954.31
10:27:12|64952.01
10:27:13|64948.92
10:27:13|64951.89
10:27:15|64952.55
10:27:16|64958.09
10:27:17|64948.84
10:27:18|64950.
10:27:19|64942.6
10:27:20|64944.69
10:27:21|64939.96
10:27:23|64940.28
10:27:23|64942.14
10:27:24|64945.05
10:27:25|64944.49
10:27:26|64942.64
10:27:27|64944.13
10:27:28|64944.94
10:27:29|64942.15
10:27:30|64934.99
10:27:32|64935.81
10:27:33|64933.54
10:27:34|64926.81
10:27:36|64923.63
10:27:37|64917.
10:27:37|64928.9
10:27:39|64926.79
10:27:40|64930.41
10:27:42|64933.11
10:27:43|64933.28
10:27:43|64944.44
10:27:45|64937.05
10:27:46|64936.02
10:27:46|64935.78
10:27:48|64935.53
10:27:49|64940.19
10:27:50|64938.35
10:27:50|64936.09
10:27:51|64935.8
10:27:53|64934.34
10:27:54|64939.93
10:27:55|64939.93
10:27:56|64936.83
10:27:57|64937.65
10:27:58|64937.65
10:28:00|64935.32
10:28:01|64941.16
10:28:01|64940.15
10:28:03|64937.93
10:28:04|64938.09
10:28:05|64937.57
10:28:06|64935.17
10:28:07|64935.44
10:28:08|64936.49
10:28:09|64936.54
10:28:10|64936.39
10:28:11|64937.78
10:28:12|64936.58
10:28:13|64934.55
10:28:14|64935.12
10:28:16|64935.12
10:28:16|64935.12
10:28:17|64934.17
10:28:18|64935.12
10:28:19|64935.12
10:28:20|64935.12
10:28:21|64928.01
10:28:22|64929.53
10:28:23|64925.83
10:28:25|64928.4
10:28:25|64927.6
10:28:27|64931.96
10:28:28|64934.11
10:28:29|64934.11
10:28:29|64933.96
10:28:30|64933.25
10:28:32|64936.01
10:28:34|64932.54
10:28:35|64928.72
10:28:36|64932.17
10:28:37|64930.04
10:28:38|64930.04
10:28:39|64934.46
10:28:40|64934.46
10:28:41|64931.07
10:28:42|64934.75
10:28:44|64938.06
10:28:44|64937.93
10:28:45|64937.54
10:28:46|64937.97
10:28:48|64935.38
10:28:49|64936.87
10:28:50|64936.34
10:28:51|64936.34
10:28:52|64933.72
10:28:53|64933.88
10:28:54|64933.88
10:28:55|64934.97
10:28:56|64934.29
10:28:57|64934.99
10:28:59|64935.05
10:29:00|64935.05
10:29:00|64933.26
10:29:01|64933.01
10:29:02|64934.42
10:29:03|64935.46
10:29:05|64936.13
10:29:07|64933.12
10:29:07|64929.12
10:29:08|64931.08
10:29:09|64930.86
10:29:10|64933.93
10:29:11|64934.9
10:29:12|64933.76
10:29:14|64932.13
10:29:14|64936.37
10:29:16|64934.59
10:29:17|64928.
10:29:18|64930.77
10:29:20|64928.75
10:29:21|64925.85
10:29:21|64922.99
10:29:22|64924.51
10:29:24|64928.57
10:29:25|64926.93
10:29:26|64927.51
10:29:27|64924.14
10:29:28|64920.99
10:29:29|64920.63
10:29:30|64919.18
10:29:31|64921.15
10:29:32|64921.03
10:29:33|64920.77
10:29:34|64919.77
10:29:35|64920.91
10:29:36|64919.35
10:29:37|64924.18
10:29:38|64923.97
10:29:39|64925.
10:29:41|64925.
10:29:42|64924.25
10:29:43|64926.14
10:29:44|64919.59
10:29:45|64919.88
10:29:46|64920.92
10:29:47|64921.54
10:29:48|64920.8
10:29:50|64921.89
10:29:50|64922.54
10:29:51|64921.55
10:29:53|64922.41
10:29:53|64918.11
10:29:54|64915.31
10:29:55|64917.73
10:29:56|64913.97
10:29:57|64917.33
10:29:58|64919.38
10:30:00|64918.27
10:30:01|64912.21
10:30:01|64910.
10:30:02|64915.09
10:30:04|64911.16
10:30:05|64910.13
10:30:06|64904.79
10:30:07|64907.99
10:30:08|64906.78
10:30:09|64910.78
10:30:10|64906.05
10:30:11|64907.99
10:30:12|64906.98
10:30:13|64909.84
10:30:14|64909.72
10:30:15|64907.99
10:30:16|64909.32
10:30:17|64918.99
10:30:18|64916.25
10:30:20|64917.06
10:30:20|64912.56
10:30:21|64920.4
10:30:23|64916.76
10:30:24|64917.09
10:30:26|64937.
10:30:27|64932.12
10:30:28|64932.59
10:30:28|64931.87
10:30:29|64924.01
10:30:31|64914.25
10:30:32|64915.3
10:30:33|64914.24
10:30:35|64920.51
10:30:36|64926.73
10:30:38|64929.16
10:30:40|64927.83
10:30:41|64935.09
10:30:42|64951.43
10:30:43|64941.59
10:30:44|64944.23
10:30:45|64942.72
10:30:46|64940.
10:30:47|64943.23
10:30:49|64928.62
10:30:49|64933.47
10:30:50|64933.03
10:30:52|64938.13
10:30:52|64943.42
10:30:53|64944.
10:30:54|64942.75
10:30:55|64945.32
10:30:57|64941.26
10:30:57|64945.
10:30:59|64944.99
10:31:00|64945.49
10:31:01|64947.13
10:31:02|64946.62
10:31:03|64944.99
10:31:04|64941.64
10:31:05|64941.08
10:31:06|64934.51
10:31:08|64933.03
10:31:09|64932.34
10:31:09|64945.1
10:31:10|64944.9
10:31:12|64946.13
10:31:12|64945.63
10:31:14|64942.24
10:31:15|64942.24
10:31:15|64946.14
10:31:17|64946.
10:31:17|64953.12
10:31:18|64948.02
10:31:20|64947.81
10:31:21|64950.87
10:31:21|64952.86
10:31:23|64953.84
10:31:23|64962.
10:31:26|64959.
10:31:27|64953.99
10:31:27|64953.62
10:31:29|64951.67
10:31:29|64951.45
10:31:31|64942.
10:31:32|64945.
10:31:32|64944.71
10:31:33|64950.02
10:31:35|64950.16
10:31:36|64950.26
10:31:38|64955.26
10:31:39|64955.26
10:31:40|64950.1
10:31:42|64952.84
10:31:43|64950.47
10:31:43|64950.71
10:31:44|64953.9
10:31:45|64950.54
10:31:46|64955.03
10:31:48|64956.02
10:31:49|64955.09
10:31:49|64950.57
10:31:51|64949.44
10:31:52|64951.75
10:31:54|64954.07
10:31:54|64955.9
10:31:55|64949.55
10:31:57|64947.75
10:31:58|64949.99
10:31:59|64950.
10:32:00|64949.84
10:32:00|64949.16
10:32:02|64951.72
10:32:02|64947.06
10:32:04|64947.77
10:32:05|64940.44
10:32:07|64943.87
10:32:08|64942.94
10:32:08|64939.92
10:32:10|64939.8
10:32:11|64944.
10:32:12|64944.9
10:32:13|64943.34
10:32:14|64942.32
10:32:15|64937.
10:32:16|64943.66
10:32:17|64936.86
10:32:18|64932.82
10:32:19|64927.07
10:32:22|64924.42
10:32:22|64927.23
10:32:24|64925.74
10:32:24|64926.63
10:32:25|64926.99
10:32:26|64926.45
10:32:28|64928.16
10:32:28|64924.88
10:32:29|64930.
10:32:31|64929.18
10:32:32|64924.26
10:32:32|64924.78
10:32:33|64921.4
10:32:34|64921.15
10:32:35|64923.34
10:32:37|64939.31
10:32:39|64948.83
10:32:40|64947.42
10:32:41|64952.
10:32:43|64952.36
10:32:44|64947.48
10:32:45|64948.66
10:32:46|64949.22
10:32:47|64950.35
10:32:48|64954.14
10:32:49|64955.41
10:32:50|64960.76
10:32:50|64955.75
10:32:53|64955.3
10:32:54|64956.88
10:32:54|64960.5
10:32:56|64968.01
10:32:56|64969.15
10:32:57|64960.76
10:32:58|64961.2
10:33:00|64960.81
10:33:00|64954.11
10:33:02|64947.61
10:33:02|64949.71
10:33:03|64949.23
10:33:04|64949.22
10:33:06|64952.61
10:33:07|64952.82
10:33:08|64947.35
10:33:09|64944.35
10:33:10|64942.36
10:33:11|64939.27
10:33:12|64941.77
10:33:13|64940.56
10:33:14|64941.34
10:33:15|64942.4
10:33:16|64940.98
10:33:18|64938.7
10:33:19|64937.36
10:33:20|64938.2
10:33:20|64938.01
10:33:22|64940.78
10:33:23|64940.8
10:33:24|64940.73
10:33:25|64945.
10:33:25|64944.8
10:33:27|64945.25
10:33:28|64946.5
10:33:29|64946.66
10:33:30|64946.47
10:33:31|64947.69
10:33:32|64949.94
10:33:33|64945.66
10:33:34|64946.69
10:33:35|64944.82
10:33:36|64946.
10:33:37|64945.88
10:33:39|64945.88
10:33:40|64949.59
10:33:42|64949.11
10:33:43|64945.55
10:33:43|64943.35
10:33:45|64945.36
10:33:46|64945.12
10:33:47|64940.67
10:33:48|64943.58
10:33:49|64945.72
10:33:51|64943.83
10:33:51|64942.53
10:33:52|64926.11
10:33:54|64925.72
10:33:54|64921.09
10:33:55|64920.36
10:33:57|64920.01
10:33:58|64922.08
10:33:58|64922.08
10:33:59|64922.08
10:34:01|64917.35
10:34:02|64916.61
10:34:02|64913.9
10:34:04|64916.96
10:34:05|64918.15
10:34:05|64916.29
10:34:06|64916.41
10:34:07|64915.71
10:34:09|64915.32
10:34:10|64917.09
10:34:11|64912.05
10:34:12|64910.83
10:34:13|64912.89
10:34:13|64917.02
10:34:15|64915.46
10:34:16|64916.91
10:34:17|64915.
10:34:18|64917.93
10:34:19|64914.16
10:34:21|64912.01
10:34:21|64911.91
10:34:22|64915.96
10:34:24|64915.2
10:34:25|64914.79
10:34:25|64914.13
10:34:27|64914.13
10:34:27|64914.13
10:34:29|64915.87
10:34:29|64915.87
10:34:31|64915.53
10:34:32|64916.5
10:34:33|64917.33
10:34:34|64915.1
10:34:35|64917.27
10:34:36|64917.77
10:34:37|64917.07
10:34:39|64915.05
10:34:39|64917.11
10:34:41|64916.88
10:34:42|64919.6
10:34:42|64920.56
10:34:43|64933.2
10:34:45|64941.37
10:34:46|64938.65
10:34:48|64935.49
10:34:49|64935.83
10:34:50|64939.33
10:34:51|64936.33
10:34:52|64938.09
10:34:53|64946.08
10:34:54|64939.42
10:34:55|64941.3
10:34:56|64938.03
10:34:58|64940.52
10:34:59|64940.52
10:34:59|64940.52
10:35:01|64938.33
10:35:02|64946.36
10:35:02|64946.67
10:35:04|64950.4
10:35:05|64947.12
10:35:07|64950.
10:35:08|64944.92
10:35:09|64944.44
10:35:10|64943.37
10:35:11|64944.28
10:35:12|64945.65
10:35:13|64945.
10:35:14|64945.49
10:35:15|64947.23
10:35:16|64956.23
10:35:17|64952.73
10:35:18|64951.31
10:35:19|64952.67
10:35:20|64950.9
10:35:21|64952.07
10:35:22|64951.54
10:35:23|64955.56
10:35:24|64955.05
10:35:25|64953.37
10:35:26|64951.92
10:35:27|64951.01
10:35:29|64951.4
10:35:30|64941.52
10:35:31|64938.01
10:35:32|64930.5
10:35:33|64932.04
10:35:34|64932.16
10:35:35|64933.4
10:35:36|64931.47
10:35:36|64931.47
10:35:38|64934.65
10:35:39|64940.65
10:35:39|64936.89
10:35:42|64940.72
10:35:43|64937.05
10:35:43|64939.65
10:35:45|64936.
10:35:45|64938.69
10:35:47|64940.89
10:35:49|64939.04
10:35:50|64937.69
10:35:50|64941.6
10:35:52|64936.5
10:35:52|64936.5
10:35:54|64936.5
10:35:55|64935.9
10:35:56|64934.82
10:35:57|64937.99
10:35:57|64937.99
10:35:59|64935.42
10:35:59|64939.1
10:36:01|64947.14
10:36:02|64947.11
10:36:03|64950.4
10:36:04|64951.89
10:36:05|64951.76
10:36:06|64954.71
10:36:07|64955.
10:36:08|64950.42
10:36:09|64950.42
10:36:10|64952.99
10:36:11|64957.49
10:36:12|64955.88
10:36:13|64956.83
10:36:14|64954.76
10:36:15|64954.09
10:36:16|64956.17
10:36:18|64958.2
10:36:18|64953.5
10:36:20|64952.94
10:36:21|64947.29
10:36:22|64943.34
10:36:23|64940.34
10:36:23|64942.8
10:36:24|64937.99
10:36:26|64937.26
10:36:27|64933.24
10:36:27|64938.19
10:36:29|64936.5
10:36:30|64939.54
10:36:31|64941.92
10:36:32|64944.53
10:36:32|64943.07
10:36:34|64944.9
10:36:35|64944.54
10:36:36|64946.25
10:36:37|64946.72
10:36:38|64942.67
10:36:39|64937.84
10:36:40|64936.7
10:36:42|64937.1
10:36:44|64935.03
10:36:45|64933.92
10:36:46|64937.29
10:36:47|64936.18
10:36:48|64936.41
10:36:49|64936.41
10:36:50|64936.41
10:36:52|64936.41
10:36:52|64931.9
10:36:53|64931.77
10:36:55|64931.75
10:36:55|64934.83
10:36:57|64932.69
10:36:59|64933.87
10:37:00|64935.
10:37:01|64935.26
10:37:02|64932.76
10:37:03|64933.85
10:37:04|64934.46
10:37:06|64933.19
10:37:07|64929.17
10:37:07|64928.21
10:37:08|64928.21
10:37:10|64927.48
10:37:10|64928.61
10:37:11|64928.82
10:37:12|64926.21
10:37:14|64933.09
10:37:15|64930.69
10:37:16|64930.69
10:37:18|64929.27
10:37:18|64930.55
10:37:20|64929.97
10:37:20|64928.83
10:37:21|64937.64
10:37:22|64938.97
10:37:24|64940.04
10:37:24|64943.02
10:37:25|64943.4
10:37:26|64943.29
10:37:28|64943.2
10:37:28|64944.38
10:37:29|64936.44
10:37:30|64971.26
10:37:31|64966.45
10:37:32|64965.81
10:37:33|64967.61
10:37:35|64963.78
10:37:35|64962.
10:37:37|64963.2
10:37:38|64961.38
10:37:39|64960.05
10:37:40|64959.79
10:37:41|64962.17
10:37:43|64962.87
10:37:45|64966.93
10:37:46|64969.87
10:37:48|64972.59
10:37:49|64971.12
10:37:50|64972.13
10:37:50|64971.13
10:37:51|64970.41
10:37:52|64972.12
10:37:54|64971.59
10:37:55|64967.09
10:37:56|64966.58
10:37:57|64966.47
10:37:57|64966.91
10:37:59|64967.35
10:37:59|64969.99
10:38:01|64968.02
10:38:02|64970.52
10:38:03|64972.84
10:38:04|64971.52
10:38:05|64970.19
10:38:07|64971.
10:38:07|64970.
10:38:08|64972.96
10:38:10|64972.59
10:38:10|64970.
10:38:12|64970.19
10:38:13|64971.63
10:38:14|64971.03
10:38:14|64973.02
10:38:15|64976.42
10:38:17|64973.55
10:38:19|64991.51
10:38:20|64992.68
10:38:20|64984.51
10:38:21|64976.66
10:38:22|64975.52
10:38:23|64969.44
10:38:24|64970.09
10:38:26|64974.19
10:38:26|64974.32
10:38:27|64974.
10:38:28|64975.03
10:38:30|64982.
10:38:31|64980.
10:38:32|64980.14
10:38:33|64981.39
10:38:34|64984.
10:38:34|64984.45
10:38:36|64981.85
10:38:38|64986.37
10:38:38|64983.87
10:38:40|64982.11
10:38:40|64983.18
10:38:41|64982.8
10:38:43|64983.91
10:38:45|64984.17
10:38:45|64983.29
10:38:47|64981.1
10:38:47|64980.96
10:38:50|64986.93
10:38:51|64982.8
10:38:51|64982.77
10:38:52|64978.73
10:38:54|64983.64
10:38:54|64983.92
10:38:56|64981.75
10:38:56|64983.85
10:38:58|64981.9
10:38:59|64975.2
10:39:00|64976.79
10:39:02|64982.69
10:39:03|64980.72
10:39:04|64981.03
10:39:05|64979.45
10:39:06|64980.88
10:39:07|64980.88
10:39:09|64980.89
10:39:09|64983.87
10:39:10|64980.67
10:39:12|64979.16
10:39:13|64984.33
10:39:14|64984.14
10:39:15|64990.03
10:39:16|64987.03
10:39:18|64991.84
10:39:18|64990.58
10:39:19|65000.08
10:39:20|64998.28
10:39:21|64996.
10:39:23|64990.4
10:39:23|64989.52
10:39:24|64989.88
10:39:25|64991.73
10:39:27|64993.99
10:39:27|64988.01
10:39:28|64992.58
10:39:30|64994.03
10:39:31|64995.1
10:39:33|64996.82
10:39:34|64997.03
10:39:34|64997.44
10:39:35|64997.12
10:39:36|64998.33
10:39:37|64999.74
10:39:38|64999.93
10:39:40|64996.87
10:39:41|64990.98
10:39:42|64991.54
10:39:43|64994.88
10:39:45|64996.38
10:39:46|64995.44
10:39:47|64997.86
10:39:48|64996.86
10:39:49|64997.78
10:39:52|64992.19
10:39:53|64995.88
10:39:53|64993.
10:39:54|64993.
10:39:56|64991.9
10:39:57|64991.12
10:39:58|64988.78
10:39:58|64989.74
10:39:59|64988.75
10:40:01|64985.74
10:40:02|64991.43
10:40:03|64981.87
10:40:04|64980.44
10:40:05|64982.03
10:40:06|64978.91
10:40:07|64980.
10:40:08|64976.
10:40:10|64981.99
10:40:10|64983.22
10:40:12|64984.03
10:40:13|64983.81
10:40:14|64985.64
10:40:15|64984.61
10:40:16|64985.17
10:40:17|64989.49
10:40:18|64992.02
10:40:20|64992.51
10:40:22|64995.16
10:40:22|64995.67
10:40:23|64993.91
10:40:25|64995.52
10:40:25|64994.67
10:40:26|64994.13
10:40:27|64983.74
10:40:28|64984.03
10:40:29|64981.99
10:40:31|64983.49
10:40:31|64986.58
10:40:32|64989.19
10:40:34|64988.41
10:40:34|64985.34
10:40:36|64978.74
10:40:36|64984.87
10:40:38|64982.36
10:40:39|64978.66
10:40:40|64976.78
10:40:42|64976.89
10:40:42|64979.47
10:40:43|64979.14
10:40:45|64979.12
10:40:47|64979.84
10:40:48|64974.
10:40:49|64974.
10:40:49|64975.5
10:40:51|64972.48
10:40:52|64967.71
10:40:54|64971.67
10:40:54|64971.67
10:40:55|64964.19
10:40:57|64967.79
10:40:58|64969.39
10:40:59|64972.
10:41:00|64970.38
10:41:01|64973.07
10:41:02|64972.77
10:41:03|64970.44
10:41:04|64970.21
10:41:05|64976.34
10:41:06|64976.34
10:41:07|64976.03
10:41:09|64974.97
10:41:09|64974.97
10:41:10|64976.94
10:41:11|64976.71
10:41:13|64978.01
10:41:14|64974.54
10:41:15|64979.26
10:41:16|64975.56
10:41:17|64976.82
10:41:18|64977.95
10:41:20|64980.
10:41:20|64976.5
10:41:21|64977.03
10:41:23|64977.03
10:41:25|64981.3
10:41:26|64977.57
10:41:27|64981.48
10:41:27|64982.
10:41:29|64982.49
10:41:30|64983.28
10:41:31|64983.1
10:41:32|64982.83
10:41:33|64982.97
10:41:34|64977.71
10:41:36|64980.52
10:41:36|64982.34
10:41:37|64982.47
10:41:38|64980.68
10:41:40|64985.26
10:41:41|64983.62
10:41:42|64988.69
10:41:43|64987.93
10:41:45|64990.43
10:41:47|64994.62
10:41:48|65008.79
10:41:49|65007.73
10:41:50|65008.27
10:41:52|65005.52
10:41:52|65004.42
10:41:53|65006.01
10:41:55|65010.14
10:41:56|65011.87
10:41:57|65012.56
10:41:59|65011.48
10:42:00|65015.09
10:42:00|65015.07
10:42:03|65013.3
10:42:04|65003.43
10:42:04|65003.85
10:42:05|65002.12
10:42:06|64991.
10:42:08|64995.41
10:42:09|64991.61
10:42:10|64992.29
10:42:11|64993.97
10:42:12|64993.
10:42:13|64998.15
10:42:14|64996.
10:42:17|64999.87
10:42:17|65004.31
10:42:19|65001.37
10:42:19|65004.17
10:42:21|64999.76
10:42:21|65003.32
10:42:23|65003.1
10:42:24|64999.68
10:42:25|64994.84
10:42:25|64991.73
10:42:27|64990.69
10:42:27|64991.55
10:42:28|64990.67
10:42:29|64993.28
10:42:31|64990.14
10:42:31|64992.24
10:42:33|64994.83
10:42:34|64994.68
10:42:35|64992.66
10:42:36|64992.79
10:42:37|64992.49
10:42:38|64992.49
10:42:39|64994.35
10:42:40|64992.49
10:42:41|64993.43
10:42:42|64992.01
10:42:44|64991.05
10:42:44|64989.92
10:42:46|64991.04
10:42:48|64991.2
10:42:48|64991.63
10:42:50|64990.85
10:42:52|64979.54
10:42:53|64972.95
10:42:54|64974.06
10:42:54|64966.58
10:42:55|64971.67
10:42:57|64970.
10:42:58|64965.26
10:42:58|64966.68
10:42:59|64964.68
10:43:01|64960.12
10:43:02|64961.81
10:43:03|64962.18
10:43:04|64964.47
10:43:05|64972.18
10:43:06|64970.27
10:43:07|64970.94
10:43:09|64967.42
10:43:10|64969.89
10:43:10|64968.14
10:43:12|64971.8
10:43:13|64969.42
10:43:13|64971.67
10:43:14|64968.87
10:43:15|64970.85
10:43:16|64970.2
10:43:17|64969.51
10:43:19|64972.4
10:43:20|64972.
10:43:20|64968.55
10:43:21|64972.02
10:43:22|64971.55
10:43:24|64969.22
10:43:24|64973.96
10:43:26|64969.31
10:43:26|64968.91
10:43:28|64969.04
10:43:29|64972.49
10:43:30|64970.21
10:43:32|64969.44
10:43:32|64970.88
10:43:33|64964.64
10:43:34|64963.87
10:43:36|64965.6
10:43:36|64963.99
10:43:37|64963.47
10:43:38|64961.38
10:43:40|64960.97
10:43:41|64959.17
10:43:42|64954.76
10:43:44|64955.52
10:43:44|64955.73
10:43:46|64956.03
10:43:46|64958.71
10:43:47|64963.98
10:43:49|64962.94
10:43:50|64959.8
10:43:51|64958.77
10:43:53|64958.31
10:43:54|64959.87
10:43:56|64957.89
10:43:56|64955.76
10:43:58|64956.61
10:43:58|64993.03
10:44:00|64992.86
10:44:00|64990.67
10:44:01|64989.47
10:44:03|64993.62
10:44:04|64991.05
10:44:05|64989.87
10:44:06|64992.28
10:44:08|65000.88
10:44:09|65000.
10:44:10|64998.23
10:44:11|65000.84
10:44:12|65004.3
10:44:14|65002.16
10:44:14|64998.41
10:44:15|64999.75
10:44:16|65001.24
10:44:18|65003.04
10:44:19|65001.67
10:44:19|65000.87
10:44:21|65000.23
10:44:22|65003.19
10:44:23|65000.95
10:44:25|65000.81
10:44:26|65002.43
10:44:27|64995.95
10:44:28|64995.25
10:44:29|64996.49
10:44:30|65000.09
10:44:31|64996.6
10:44:32|65000.28
10:44:32|65001.84
10:44:34|64998.11
10:44:35|64997.87
10:44:36|64997.17
10:44:37|64997.15
10:44:38|64995.73
10:44:39|64996.61
10:44:40|64998.03
10:44:41|64997.92
10:44:42|64996.86
10:44:43|64996.4
10:44:45|65001.49
10:44:45|65001.15
10:44:46|65002.66
10:44:48|65001.12
10:44:48|65003.19
10:44:50|65003.19
10:44:51|65004.35
10:44:52|65000.49
10:44:54|65002.49
10:44:55|65000.25
10:44:56|65001.82
10:44:57|65001.69
10:44:58|65001.44
10:44:59|65001.38
10:45:00|65000.04
10:45:02|65001.39
10:45:03|65008.72
10:45:03|65011.38
10:45:06|65010.01
10:45:07|65004.07
10:45:08|64997.18
10:45:08|64996.09
10:45:10|64998.03
10:45:11|65000.13
10:45:12|65002.32
10:45:13|65006.
10:45:14|65002.97
10:45:15|65001.82
10:45:17|65003.71
10:45:17|65003.05
10:45:18|65009.18
10:45:20|65006.42
10:45:21|65007.95
10:45:21|65007.88
10:45:22|65007.61
10:45:24|65006.8
10:45:24|65007.2
10:45:26|65007.06
10:45:27|65006.09
10:45:28|65008.72
10:45:28|65008.72
10:45:29|65004.44
10:45:30|65004.79
10:45:32|65003.53
10:45:33|65001.23
10:45:33|65003.6
10:45:34|65016.35
10:45:35|65010.28
10:45:36|65011.48
10:45:38|65009.29
10:45:39|65008.69
10:45:39|65010.09
10:45:41|65008.81
10:45:41|65009.06
10:45:42|65008.75
10:45:43|65015.6
10:45:44|65011.77
10:45:46|65006.47
10:45:46|65007.23
10:45:48|65008.21
10:45:49|65005.76
10:45:51|65008.33
10:45:52|65008.48
10:45:53|65011.84
10:45:54|65008.82
10:45:56|65004.99
10:45:57|65007.95
10:45:58|65006.4
10:45:58|65004.13
10:46:00|65001.73
10:46:00|65003.77
10:46:01|65003.49
10:46:02|65003.49
10:46:03|65003.11
10:46:05|65001.08
10:46:05|65003.87
10:46:06|65002.52
10:46:07|65004.48
10:46:08|64999.83
10:46:10|65000.69
10:46:11|64999.04
10:46:12|65003.33
10:46:13|65003.2
10:46:14|64999.86
10:46:15|64999.1
10:46:16|64999.1
10:46:16|64998.79
10:46:18|64997.85
10:46:19|64999.43
10:46:20|65001.27
10:46:21|64999.18
10:46:22|64998.68
10:46:23|64997.16
10:46:24|64998.76
10:46:26|64998.76
10:46:27|64999.5
10:46:28|64993.89
10:46:29|64995.96
10:46:30|64995.51
10:46:31|65001.56
10:46:33|65001.56
10:46:33|64999.36
10:46:35|65002.32
10:46:35|65001.64
10:46:36|65003.17
10:46:38|64998.64
10:46:39|64998.35
10:46:40|64998.35
10:46:41|64999.34
10:46:42|64995.
10:46:44|64992.22
10:46:45|64994.81
10:46:45|64993.17
10:46:46|64995.59
10:46:47|64995.57
10:46:49|64994.75
10:46:50|64994.01
10:46:52|64994.67
10:46:53|64995.98
10:46:55|64994.82
10:46:56|64993.41
10:46:57|64995.18
10:46:58|64995.35
10:46:59|64996.47
10:47:01|64996.4
10:47:02|64999.12
10:47:02|65000.28
10:47:03|64997.55
10:47:05|64997.67
10:47:06|65002.
10:47:07|65005.95
10:47:08|65006.89
10:47:09|65004.11
10:47:10|65002.19
10:47:11|65005.09
10:47:12|65007.23
10:47:13|65003.65
10:47:14|65005.09
10:47:15|65005.19
10:47:17|65008.61
10:47:18|65005.2
10:47:18|65007.58
10:47:19|65007.64
10:47:20|65004.99
10:47:21|65012.77
10:47:23|65010.81
10:47:24|65006.18
10:47:24|65009.31
10:47:26|65007.18
10:47:26|65000.24
10:47:28|65000.24
10:47:28|65001.13
10:47:29|64999.88
10:47:30|65003.52
10:47:32|65000.01
10:47:33|65001.58
10:47:34|65004.89
10:47:36|65003.76
10:47:37|65005.43
10:47:38|65004.38
10:47:39|65006.93
10:47:40|65010.29
10:47:41|65010.04
10:47:42|65010.44
10:47:43|65008.94
10:47:45|65007.1
10:47:45|65009.15
10:47:46|65014.1
10:47:47|65011.1
10:47:49|65009.89
10:47:49|65011.83
10:47:51|65014.23
10:47:51|65014.36
10:47:53|65012.77
10:47:53|65015.61
10:47:55|65012.51
10:47:56|65011.31
10:47:58|65009.41
10:47:59|65010.15
10:48:00|65013.72
10:48:01|65009.03
10:48:01|65007.19
10:48:03|65006.
10:48:04|65008.93
10:48:05|65004.01
10:48:06|64998.2
10:48:07|65000.86
10:48:08|65000.86
10:48:09|65004.74
10:48:10|65007.
10:48:11|65006.9
10:48:13|65006.9
10:48:13|65008.02
10:48:14|65005.36
10:48:15|65003.67
10:48:17|65002.49
10:48:17|65003.71
10:48:18|65003.71
10:48:20|65003.97
10:48:21|64999.16
10:48:22|65004.
10:48:23|65006.47
10:48:24|65004.9
10:48:24|65004.9
10:48:26|65001.39
10:48:26|65000.78
10:48:28|65001.15
10:48:29|65006.03
10:48:30|65010.95
10:48:31|65008.83
10:48:33|65008.13
10:48:33|65004.01
10:48:35|65007.59
10:48:36|65007.67
10:48:36|65005.63
10:48:38|65009.06
10:48:39|65006.12
10:48:40|65007.5
10:48:41|65007.91
10:48:42|65007.44
10:48:43|65009.56
10:48:44|65007.65
10:48:45|65008.54
10:48:46|65006.37
10:48:47|65002.37
10:48:48|65004.24
10:48:49|65004.92
10:48:50|65005.41
10:48:51|65005.41
10:48:52|65005.99
10:48:54|65007.05
10:48:56|65007.05
10:48:57|65008.19
10:48:58|65007.52
10:49:00|65006.06
10:49:02|65011.06
10:49:03|65011.85
10:49:04|65007.
10:49:06|65008.18
10:49:06|65010.
10:49:07|65009.92
10:49:08|65011.12
10:49:09|65010.5
10:49:10|65011.7
10:49:11|65016.89
10:49:13|65014.01
10:49:14|65010.01
10:49:14|65014.48
10:49:15|65014.48
10:49:16|65015.06
10:49:17|65023.48
10:49:19|65017.49
10:49:19|65007.41
10:49:21|65006.23
10:49:21|65004.13
10:49:24|65004.82
10:49:25|65009.02
10:49:25|65009.02
10:49:26|65009.76
10:49:27|65009.38
10:49:28|65006.25
10:49:30|65008.79
10:49:31|65009.76
10:49:32|65008.07
10:49:33|65009.1
10:49:34|65005.42
10:49:36|65008.42
10:49:36|65007.74
10:49:37|65004.88
10:49:39|65006.
10:49:39|65011.19
10:49:40|65012.59
10:49:41|65009.93
10:49:42|65011.28
10:49:43|65010.35
10:49:44|65010.34
10:49:45|65009.81
10:49:47|65007.17
10:49:47|65008.77
10:49:49|65008.36
10:49:50|65007.83
10:49:51|65007.24
10:49:53|65008.35
10:49:54|65003.58
10:49:55|65004.66
10:49:56|65004.57
10:49:57|65005.
10:49:59|65002.46
10:50:00|65004.93
10:50:00|65001.17
10:50:02|65001.17
10:50:03|65004.63
10:50:04|65004.58
10:50:06|65001.38
10:50:06|65002.62
10:50:07|65002.27
10:50:08|65002.29
10:50:10|64997.5
10:50:10|64996.87
10:50:11|64999.43
10:50:13|64999.56
10:50:14|64999.1
10:50:15|65000.18
10:50:16|64996.21
10:50:17|64991.95
10:50:18|64994.48
10:50:19|64999.74
10:50:20|64994.79
10:50:21|64994.73
10:50:22|64995.7
10:50:23|64995.57
10:50:25|64995.14
10:50:26|64996.91
10:50:27|64993.85
10:50:27|64995.96
10:50:28|64995.74
10:50:30|64995.35
10:50:31|64993.61
10:50:32|64991.
10:50:33|64990.85
10:50:33|64992.15
10:50:35|64991.31
10:50:36|64989.1
10:50:37|64987.76
10:50:38|64991.73
10:50:38|64988.49
10:50:40|64986.86
10:50:41|64986.28
10:50:42|64989.06
10:50:43|64988.28
10:50:44|64988.87
10:50:45|64990.45
10:50:46|64991.23
10:50:48|64988.99
10:50:50|64991.91
10:50:50|64985.46
10:50:52|64985.44
10:50:53|64986.01
10:50:54|64985.51
10:50:56|64986.29
10:50:57|64990.25
10:50:59|64990.
10:50:59|64985.1
10:51:01|64986.09
10:51:02|64986.71
10:51:03|64988.72
10:51:04|64990.59
10:51:05|64994.13
10:51:06|65000.85
10:51:07|64998.58
10:51:08|64997.07
10:51:09|64997.28
10:51:10|64999.86
10:51:11|65000.16
10:51:13|64997.38
10:51:13|64993.99
10:51:15|64994.88
10:51:15|64993.85
10:51:17|64994.53
10:51:17|64996.2
10:51:18|64998.46
10:51:19|64998.94
10:51:21|65000.9
10:51:21|64997.78
10:51:23|65000.12
10:51:25|64995.
10:51:26|64997.77
10:51:27|64996.88
10:51:29|64997.54
10:51:30|64997.58
10:51:31|64998.06
10:51:32|64998.47
10:51:33|64998.34
10:51:34|64992.62
10:51:35|64986.39
10:51:36|64989.35
10:51:38|64987.86
10:51:39|64988.03
10:51:40|64986.54
10:51:41|64987.18
10:51:41|64989.11
10:51:42|64988.29
10:51:44|64988.93
10:51:44|64988.93
10:51:46|64986.69
10:51:46|64986.27
10:51:47|64989.31
10:51:48|64989.43
10:51:50|64989.83
10:51:51|64989.13
10:51:52|64989.76
10:51:53|64986.11
10:51:55|64987.23
10:51:56|64986.35
10:51:57|64985.69
10:51:58|64986.66
10:51:59|64986.48
10:52:00|64986.22
10:52:02|64988.68
10:52:03|64991.76
10:52:04|64988.61
10:52:06|64984.92
10:52:07|64984.86
10:52:08|64984.78
10:52:09|64982.81
10:52:10|64987.07
10:52:11|64989.43
10:52:12|64989.23
10:52:13|64988.06
10:52:14|64991.54
10:52:15|64989.9
10:52:17|64989.5
10:52:17|64989.8
10:52:18|64992.93
10:52:19|64993.98
10:52:20|64993.89
10:52:22|64992.82
10:52:23|64990.31
10:52:24|64992.55
10:52:24|64993.57
10:52:26|64991.7
10:52:26|64993.12
10:52:27|64991.31
10:52:29|64988.61
10:52:30|64987.41
10:52:31|64989.36
10:52:32|64991.33
10:52:33|64992.37
10:52:35|64992.12
10:52:35|64990.28
10:52:36|64990.4
10:52:38|64990.4
10:52:39|64998.25
10:52:40|64994.4
10:52:42|64982.01
10:52:42|64990.
10:52:43|64990.97
10:52:44|64995.14
10:52:45|65003.
10:52:46|65000.89
10:52:47|65001.63
10:52:49|65001.63
10:52:49|65001.63
10:52:50|64996.4
10:52:51|64997.71
10:52:52|64998.61
10:52:53|64997.93
10:52:54|64996.65
10:52:55|64995.9
10:52:56|64997.13
10:52:57|64995.05
10:52:59|64995.73
10:53:00|64993.73
10:53:01|64991.59
10:53:03|64992.54
10:53:04|64993.15
10:53:04|64992.92
10:53:05|64990.69
10:53:07|64993.78
10:53:08|64992.64
10:53:09|64990.28
10:53:11|64990.66
10:53:12|64991.16
10:53:13|64991.25
10:53:15|64992.4
10:53:15|64992.74
10:53:16|64991.38
10:53:17|64989.76
10:53:18|64991.13
10:53:19|64989.49
10:53:20|64989.78
10:53:21|64990.97
10:53:22|64990.85
10:53:24|64990.
10:53:24|64988.48
10:53:26|64988.03
10:53:27|64988.37
10:53:28|64988.06
10:53:30|64988.72
10:53:30|64988.34
10:53:31|64988.95
10:53:32|64987.77
10:53:33|64989.15
10:53:35|64989.15
10:53:35|64985.74
10:53:36|64993.96
10:53:38|64992.99
10:53:39|64990.37
10:53:40|64990.37
10:53:42|64986.53
10:53:42|64987.87
10:53:43|64990.1
10:53:45|64990.1
10:53:46|64990.37
10:53:46|64988.26
10:53:47|64990.47
10:53:48|64990.47
10:53:49|64990.47
10:53:51|64989.12
10:53:51|64988.23
10:53:53|64987.13
10:53:54|64987.84
10:53:55|64986.31
10:53:56|64987.43
10:53:57|64987.93
10:53:58|64986.85
10:54:00|64985.69
10:54:01|64985.78
10:54:02|64984.65
10:54:03|64983.62
10:54:03|64985.55
10:54:05|64988.2
10:54:06|64984.48
10:54:07|64983.42
10:54:09|64983.42
10:54:09|64984.68
10:54:10|64982.74
10:54:12|64982.3
10:54:13|64982.31
10:54:14|64982.18
10:54:15|64981.56
10:54:16|64980.56
10:54:17|64981.23
10:54:18|64982.28
10:54:20|64982.28
10:54:21|64983.7
10:54:21|64983.7
10:54:22|64985.26
10:54:24|64983.7
10:54:24|64983.89
10:54:25|64980.
10:54:26|64981.23
10:54:28|64982.95
10:54:28|64981.39
10:54:29|64981.48
10:54:31|64982.
10:54:32|64978.78
10:54:32|64981.04
10:54:34|64979.67
10:54:35|64978.54
10:54:35|64978.54
10:54:38|64979.87
10:54:39|64978.73
10:54:39|64975.51
10:54:40|64977.2
10:54:42|64972.35
10:54:42|64974.9
10:54:44|64974.82
10:54:45|64975.12
10:54:45|64972.72
10:54:47|64971.53
10:54:48|64973.9
10:54:48|64972.51
10:54:49|64976.
10:54:51|64974.9
10:54:52|64974.13
10:54:53|64970.42
10:54:54|64973.35
10:54:55|64971.66
10:54:56|64973.93
10:54:57|64972.13
10:54:57|64970.28
10:55:00|64970.56
10:55:01|64970.55
10:55:03|64967.27
10:55:03|64970.73
10:55:05|64972.46
10:55:06|64972.92
10:55:06|64972.87
10:55:08|64975.26
10:55:09|64975.
10:55:11|64973.04
10:55:11|64972.3
10:55:12|64970.05
10:55:13|64968.19
10:55:15|64968.64
10:55:15|64964.98
10:55:16|64960.84
10:55:17|64960.21
10:55:18|64964.17
10:55:19|64962.79
10:55:21|64960.93
10:55:22|64966.64
10:55:22|64967.63
10:55:23|64965.56
10:55:24|64966.16
10:55:25|64966.5
10:55:27|64972.31
10:55:28|64959.79
10:55:29|64952.
10:55:30|64962.
10:55:31|64961.25
10:55:32|64960.78
10:55:33|64959.81
10:55:34|64957.94
10:55:35|64957.23
10:55:36|64958.13
10:55:38|64957.22
10:55:39|64955.43
10:55:40|64957.39
10:55:40|64956.76
10:55:42|64956.79
10:55:44|64956.79
10:55:44|64957.83
10:55:45|64957.7
10:55:47|64958.95
10:55:49|64960.78
10:55:50|64958.54
10:55:50|64958.54
10:55:52|64958.54
10:55:53|64957.99
10:55:54|64956.02
10:55:55|64956.34
10:55:56|64960.76
10:55:57|64960.39
10:55:58|64955.09
10:56:00|64955.19
10:56:01|64958.84
10:56:02|64953.95
10:56:03|64951.14
10:56:04|64950.04
10:56:05|64950.
10:56:07|64951.38
10:56:08|64949.39
10:56:08|64949.39
10:56:09|64951.69
10:56:11|64953.34
10:56:12|64948.73
10:56:13|64948.1
10:56:13|64948.33
10:56:15|64945.91
10:56:16|64945.99
10:56:17|64944.46
10:56:18|64948.3
10:56:20|64947.79
10:56:21|64946.95
10:56:22|64955.
10:56:23|64951.99
10:56:24|64951.1
10:56:25|64955.57
10:56:26|64948.2
10:56:27|64948.8
10:56:29|64951.04
10:56:30|64951.75
10:56:30|64955.69
10:56:31|64952.44
10:56:32|64948.74
10:56:33|64950.96
10:56:35|64952.26
10:56:36|64950.28
10:56:37|64951.2
10:56:38|64951.07
10:56:39|64952.13
10:56:40|64949.67
10:56:41|64954.72
10:56:42|64949.68
10:56:43|64953.24
10:56:45|64952.89
10:56:45|64952.66
10:56:47|64953.25
10:56:47|64950.8
10:56:49|64950.8
10:56:49|64955.86
10:56:50|64953.86
10:56:52|64950.54
10:56:52|64959.9
10:56:54|64957.76
10:56:55|64958.63
10:56:55|64958.5
10:56:57|64962.86
10:56:58|64961.42
10:56:58|64963.16
10:57:00|64965.
10:57:02|64960.68
10:57:04|64958.95
10:57:05|64958.48
10:57:06|64957.58
10:57:07|64959.02
10:57:08|64959.04
10:57:09|64958.62
10:57:09|64958.62
10:57:10|64958.62
10:57:12|64963.19
10:57:13|64961.74
10:57:15|64960.79
10:57:15|64962.
10:57:17|64958.66
10:57:18|64956.21
10:57:18|64957.07
10:57:19|64953.15
10:57:21|64952.84
10:57:21|64955.91
10:57:22|64955.8
10:57:23|64954.2
10:57:24|64954.93
10:57:25|64953.5
10:57:26|64953.47
10:57:27|64953.35
10:57:28|64950.36
10:57:30|64951.12
10:57:31|64951.56
10:57:32|64952.02
10:57:32|64944.23
10:57:34|64943.31
10:57:35|64945.37
10:57:36|64941.32
10:57:37|64935.39
10:57:38|64939.28
10:57:39|64934.75
10:57:41|64935.79
10:57:43|64936.49
10:57:44|64934.58
10:57:45|64934.98
10:57:46|64937.09
10:57:46|64934.67
10:57:48|64934.66
10:57:49|64936.76
10:57:50|64936.76
10:57:50|64937.31
10:57:51|64937.47
10:57:53|64939.58
10:57:54|64939.39
10:57:55|64939.01
10:57:56|64938.93
10:57:57|64940.
10:57:58|64940.
10:57:59|64940.
10:58:01|64939.63
10:58:01|64934.47
10:58:03|64981.
10:58:04|64988.4
10:58:06|64993.15
10:58:07|64992.12
10:58:08|64989.83
10:58:09|64988.09
10:58:10|64989.56
10:58:12|64990.75
10:58:13|64993.12
10:58:13|64993.53
10:58:15|64995.84
10:58:15|64993.35
10:58:16|64994.76
10:58:17|64995.02
10:58:19|65004.82
10:58:19|65003.08
10:58:21|65005.78
10:58:22|65017.55
10:58:23|65011.67
10:58:24|65008.01
10:58:25|65006.02
10:58:26|65005.25
10:58:27|65005.94
10:58:28|65010.05
10:58:29|65010.59
10:58:30|65010.72
10:58:31|65006.63
10:58:32|65006.47
10:58:34|65005.56
10:58:35|65003.46
10:58:36|64995.1
10:58:37|64997.14
10:58:38|64994.73
10:58:40|64996.19
10:58:41|64996.45
10:58:41|64996.87
10:58:42|64993.6
10:58:44|64997.52
10:58:45|64996.63
10:58:45|64997.8
10:58:46|64995.68
10:58:48|64997.01
10:58:49|64996.75
10:58:50|65000.21
10:58:51|65000.
10:58:52|65000.
10:58:53|65000.01
10:58:55|65001.63
10:58:56|64998.17
10:58:57|64998.36
10:58:58|64995.58
10:58:59|64997.58
10:59:00|64997.55
10:59:02|64996.51
10:59:02|64997.07
10:59:04|64997.24
10:59:05|65002.02
10:59:07|65001.49
10:59:08|65004.36
10:59:09|65005.
10:59:10|65003.79
10:59:11|65002.92
10:59:12|65008.34
10:59:13|65008.16
10:59:15|65008.57
10:59:16|65003.67
10:59:17|65009.51
10:59:18|65005.2
10:59:19|65001.04
10:59:21|65006.13
10:59:21|65007.76
10:59:22|65001.87
10:59:23|65001.22
10:59:24|64999.7
10:59:26|64999.42
10:59:27|64999.13
10:59:27|64998.49
10:59:29|64999.55
10:59:30|65000.16
10:59:31|65000.
10:59:32|64996.25
10:59:33|64992.5
10:59:35|64990.65
10:59:35|64989.26
10:59:36|64989.83
10:59:37|64991.27
10:59:38|64991.25
10:59:40|64993.6
10:59:40|64994.72
10:59:41|64995.22
10:59:43|64995.45
10:59:43|64995.34
10:59:45|64994.58
10:59:46|64995.6
10:59:47|64995.15
10:59:47|64996.94
10:59:49|64994.98
10:59:50|64996.75
10:59:51|64997.43
10:59:51|64995.94
10:59:53|64995.94
10:59:54|64995.89
10:59:55|64995.64
10:59:55|64996.93
10:59:57|64996.54
10:59:58|64996.34
10:59:59|64990.31
11:00:00|64990.78
11:00:01|64991.96
11:00:02|64991.19
11:00:03|64990.8
11:00:05|64987.28
11:00:06|64993.13
11:00:06|64990.
11:00:09|64992.47
11:00:10|64990.36
11:00:11|64989.39
11:00:13|64992.46
11:00:14|64990.98
11:00:15|64995.17
11:00:16|64996.77
11:00:17|64996.16
11:00:18|64999.63
11:00:20|64997.74
11:00:20|65006.35
11:00:21|65005.41
11:00:23|65007.27
11:00:23|65008.
11:00:24|65008.83
11:00:26|65008.71
11:00:27|65008.83
11:00:28|65004.86
11:00:28|65008.
11:00:30|65005.96
11:00:31|65003.7
11:00:32|64998.57
11:00:33|64999.08
11:00:34|65001.05
11:00:35|65000.55
11:00:36|65000.78
11:00:37|65002.43
11:00:38|65003.55
11:00:39|65003.54
11:00:40|65005.17
11:00:41|65005.05
11:00:43|64998.41
11:00:43|65000.82
11:00:45|64998.67
11:00:46|65000.29
11:00:46|65000.42
11:00:47|65000.28
11:00:48|65004.26
11:00:49|65003.85
11:00:50|65005.06
11:00:51|65014.81
11:00:52|65015.07
11:00:54|65009.44
11:00:55|65018.02
11:00:57|65026.04
11:00:58|65027.55
11:00:59|65028.84
11:00:59|65031.95
11:01:01|65023.5
11:01:02|65020.91
11:01:02|65017.87
11:01:05|65014.78
11:01:07|65009.84
11:01:07|65014.59
11:01:09|65014.39
11:01:10|65018.12
11:01:11|65019.07
11:01:12|65025.04
11:01:13|65028.3
11:01:14|65033.19
11:01:15|65030.76
11:01:16|65028.58
11:01:18|65032.64
11:01:19|65030.37
11:01:19|65032.98
11:01:21|65036.83
11:01:22|65040.
11:01:23|65037.61
11:01:25|65044.17
11:01:26|65036.23
11:01:27|65035.32
11:01:27|65034.81
11:01:28|65040.33
11:01:30|65036.26
11:01:30|65042.36
11:01:31|65040.06
11:01:32|65043.31
11:01:33|65042.55
11:01:35|65036.61
11:01:35|65033.4
11:01:36|65028.56
11:01:37|65026.76
11:01:38|65026.27
11:01:39|65028.82
11:01:41|65026.86
11:01:41|65025.49
11:01:43|65024.84
11:01:44|65022.09
11:01:45|65023.09
11:01:46|65020.12
11:01:47|65020.12
11:01:47|65023.1
11:01:49|65022.87
11:01:50|65022.86
11:01:51|65032.62
11:01:53|65032.25
11:01:53|65032.7
11:01:54|65032.64
11:01:55|65029.58
11:01:57|65030.17
11:01:58|65031.62
11:01:59|65030.62
11:02:00|65031.59
11:02:01|65033.02
11:02:02|65036.95
11:02:03|65042.08
11:02:04|65040.98
11:02:06|65034.98
11:02:06|65037.19
11:02:07|65033.85
11:02:09|65034.76
11:02:09|65040.28
11:02:10|65040.59
11:02:11|65043.28
11:02:13|65044.97
11:02:14|65041.7
11:02:15|65045.02
11:02:16|65043.36
11:02:17|65043.75
11:02:18|65041.77
11:02:19|65042.45
11:02:20|65045.6
11:02:21|65042.96
11:02:22|65041.2
11:02:24|65040.94
11:02:25|65041.05
11:02:26|65041.38
11:02:26|65036.95
11:02:28|65036.6
11:02:28|65035.
11:02:30|65030.06
11:02:31|65032.4
11:02:32|65031.31
11:02:34|65029.51
11:02:34|65029.94
11:02:35|65038.1
11:02:36|65036.81
11:02:37|65036.66
11:02:38|65037.34
11:02:39|65039.76
11:02:41|65035.9
11:02:42|65036.62
11:02:43|65040.95
11:02:44|65038.72
11:02:45|65041.39
11:02:46|65043.35
11:02:47|65042.49
11:02:48|65045.72
11:02:49|65043.64
11:02:50|65045.4
11:02:51|65045.78
11:02:52|65045.79
11:02:53|65045.79
11:02:54|65045.79
11:02:55|65045.35
11:02:56|65042.26
11:02:57|65044.52
11:02:58|65045.09
11:02:59|65042.87
11:03:00|65038.56
11:03:01|65036.65
11:03:02|65040.92
11:03:04|65041.01
11:03:04|65040.82
11:03:05|65041.01
11:03:07|65041.77
11:03:09|65038.18
11:03:11|65041.36
11:03:12|65042.41
11:03:13|65042.63
11:03:14|65042.48
11:03:15|65039.45
11:03:16|65036.8
11:03:17|65040.58
11:03:18|65034.72
11:03:19|65034.72
11:03:21|65030.61
11:03:21|65030.16
11:03:22|65028.61
11:03:24|65037.45
11:03:24|65034.01
11:03:26|65032.24
11:03:26|65034.51
11:03:28|65035.84
11:03:28|65034.93
11:03:29|65034.52
11:03:30|65034.64
11:03:32|65039.41
11:03:33|65045.75
11:03:34|65072.24
11:03:35|65072.01
11:03:36|65068.51
11:03:36|65070.04
11:03:38|65072.61
11:03:38|65070.02
11:03:40|65070.03
11:03:41|65072.28
11:03:42|65070.88
11:03:43|65074.63
11:03:44|65074.05
11:03:45|65074.01
11:03:46|65077.36
11:03:47|65073.8
11:03:48|65072.12
11:03:49|65070.16
11:03:50|65069.07
11:03:51|65073.2
11:03:52|65073.05
11:03:53|65072.4
11:03:54|65070.59
11:03:56|65069.9
11:03:56|65077.7
11:03:59|65074.73
11:04:00|65073.46
11:04:01|65069.43
11:04:02|65078.9
11:04:03|65077.73
11:04:04|65077.5
11:04:05|65080.23
11:04:06|65082.63
11:04:08|65080.88
11:04:09|65080.01
11:04:10|65079.67
11:04:11|65075.3
11:04:13|65078.13
11:04:15|65078.89
11:04:15|65073.61
11:04:17|65075.25
11:04:18|65083.35
11:04:19|65082.01
11:04:19|65084.21
11:04:21|65081.76
11:04:21|65082.82
11:04:23|65085.36
11:04:24|65081.66
11:04:24|65091.76
11:04:26|65089.61
11:04:26|65088.15
11:04:28|65094.01
11:04:29|65092.9
11:04:30|65097.06
11:04:31|65093.99
11:04:32|65091.33
11:04:34|65091.75
11:04:35|65087.37
11:04:36|65089.88
11:04:38|65090.79
11:04:38|65088.97
11:04:39|65088.02
11:04:41|65086.44
11:04:41|65086.18
11:04:43|65086.69
11:04:44|65080.74
11:04:45|65085.37
11:04:45|65098.63
11:04:46|65095.98
11:04:48|65095.65
11:04:49|65094.43
11:04:50|65098.67
11:04:52|65094.08
11:04:52|65096.98
11:04:54|65097.56
11:04:55|65093.31
11:04:57|65088.15
11:04:58|65091.13
11:04:59|65090.93
11:05:00|65092.36
11:05:01|65087.55
11:05:02|65090.55
11:05:03|65095.75
11:05:05|65097.18
11:05:06|65098.93
11:05:07|65100.67
11:05:08|65100.26
11:05:09|65098.33
11:05:10|65102.57
11:05:11|65100.39
11:05:12|65100.78
11:05:13|65101.86
11:05:14|65101.1
11:05:15|65118.42
11:05:16|65110.02
11:05:18|65114.07
11:05:19|65123.64
11:05:21|65119.83
11:05:22|65115.
11:05:23|65120.52
11:05:24|65117.87
11:05:25|65118.21
11:05:26|65121.08
11:05:27|65120.65
11:05:28|65119.82
11:05:29|65120.14
11:05:30|65119.04
11:05:31|65118.66
11:05:32|65118.38
11:05:33|65122.75
11:05:34|65125.71
11:05:35|65124.81
11:05:37|65129.67
11:05:37|65124.88
11:05:39|65124.
11:05:40|65122.17
11:05:40|65125.21
11:05:42|65123.77
11:05:43|65134.36
11:05:44|65134.27
11:05:45|65139.9
11:05:46|65138.61
11:05:47|65136.94
11:05:49|65140.87
11:05:49|65140.95
11:05:50|65141.06
11:05:52|65142.84
11:05:52|65140.94
11:05:53|65140.22
11:05:55|65139.83
11:05:55|65143.67
11:05:57|65141.02
11:05:58|65141.57
11:05:59|65149.86
11:06:01|65148.
11:06:01|65146.23
11:06:02|65143.86
11:06:04|65141.27
11:06:05|65142.26
11:06:06|65136.
11:06:07|65135.1
11:06:08|65136.9
11:06:09|65138.22
11:06:11|65137.16
11:06:12|65141.23
11:06:14|65136.83
11:06:15|65137.79
11:06:16|65139.71
11:06:17|65142.04
11:06:18|65134.88
11:06:19|65138.31
11:06:21|65120.98
11:06:23|65122.
11:06:23|65120.66
11:06:24|65113.87
11:06:26|65110.93
11:06:27|65118.71
11:06:28|65136.53
11:06:29|65137.05
11:06:31|65139.04
11:06:31|65139.23
11:06:33|65132.14
11:06:34|65129.97
11:06:35|65138.58
11:06:36|65136.55
11:06:37|65132.28
11:06:38|65136.
11:06:39|65140.
11:06:40|65141.9
11:06:41|65139.98
11:06:43|65141.99
11:06:44|65139.83
11:06:46|65137.81
11:06:46|65138.55
11:06:48|65139.84
11:06:49|65138.9
11:06:50|65137.02
11:06:51|65140.09
11:06:51|65139.8
11:06:53|65139.61
11:06:54|65139.85
11:06:55|65138.4
11:06:56|65144.1
11:06:57|65143.44
11:06:58|65142.26
11:06:59|65138.01
11:07:00|65132.65
11:07:01|65126.07
11:07:02|65131.77
11:07:03|65125.2
11:07:04|65124.29
11:07:05|65121.42
11:07:07|65116.16
11:07:08|65116.6
11:07:08|65114.
11:07:09|65115.72
11:07:11|65109.52
11:07:13|65112.06
11:07:14|65105.13
11:07:15|65105.31
11:07:15|65099.59
11:07:17|65100.83
11:07:18|65099.59
11:07:19|65103.46
11:07:20|65101.62
11:07:22|65106.04
11:07:23|65101.07
11:07:24|65099.59
11:07:25|65097.88
11:07:26|65104.92
11:07:26|65102.35
11:07:27|65101.96
11:07:29|65099.59
11:07:30|65099.74
11:07:31|65096.05
11:07:33|65099.9
11:07:33|65103.35
11:07:35|65100.91
11:07:36|65100.91
11:07:37|65101.13
11:07:37|65099.81
11:07:39|65104.07
11:07:40|65098.81
11:07:41|65100.38
11:07:42|65095.4
11:07:43|65126.13
11:07:44|65124.91
11:07:45|65131.14
11:07:46|65133.21
11:07:47|65133.47
11:07:48|65133.41
11:07:49|65127.52
11:07:51|65130.54
11:07:51|65129.85
11:07:53|65126.56
11:07:54|65125.55
11:07:55|65128.26
11:07:57|65127.58
11:07:57|65124.35
11:07:59|65126.4
11:07:59|65126.34
11:08:00|65127.99
11:08:01|65131.58
11:08:02|65123.99
11:08:04|65122.32
11:08:05|65126.2
11:08:05|65125.33
11:08:07|65120.74
11:08:08|65124.74
11:08:09|65123.
11:08:10|65124.37
11:08:11|65124.36
11:08:13|65122.06
11:08:15|65122.81
11:08:16|65120.02
11:08:17|65118.98
11:08:18|65120.77
11:08:19|65119.42
11:08:20|65119.17
11:08:21|65119.9
11:08:23|65109.09
11:08:24|65110.81
11:08:25|65110.
11:08:26|65110.12
11:08:27|65109.98
11:08:28|65106.
11:08:29|65106.47
11:08:30|65096.35
11:08:30|65101.58
11:08:32|65118.67
11:08:33|65114.03
11:08:34|65122.48
11:08:35|65122.12
11:08:37|65118.98
11:08:39|65121.99
11:08:39|65120.96
11:08:40|65123.44
11:08:42|65123.07
11:08:42|65123.33
11:08:43|65124.26
11:08:45|65121.88
11:08:45|65121.88
11:08:47|65121.71
11:08:48|65119.69
11:08:49|65117.8
11:08:49|65113.67
11:08:50|65113.16
11:08:51|65114.87
11:08:53|65110.74
11:08:54|65111.28
11:08:54|65106.89
11:08:56|65105.01
11:08:56|65105.7
11:08:58|65120.03
11:08:59|65124.73
11:09:00|65120.53
11:09:01|65127.98
11:09:02|65123.26
11:09:03|65123.07
11:09:04|65122.65
11:09:06|65122.6
11:09:07|65117.77
11:09:08|65115.13
11:09:09|65118.7
11:09:10|65124.68
11:09:11|65125.08
11:09:12|65124.01
11:09:14|65137.33
11:09:16|65125.37
11:09:16|65125.19
11:09:18|65122.44
11:09:20|65120.04
11:09:20|65124.01
11:09:22|65122.97
11:09:22|65120.69
11:09:24|65123.75
11:09:24|65123.
11:09:25|65120.21
11:09:26|65119.83
11:09:27|65119.21
11:09:29|65121.29
11:09:30|65125.
11:09:31|65123.14
11:09:32|65122.57
11:09:33|65118.36
11:09:34|65118.64
11:09:35|65124.44
11:09:36|65128.01
11:09:37|65132.54
11:09:39|65140.8
11:09:39|65186.19
11:09:40|65189.88
11:09:41|65178.01
11:09:42|65176.26
11:09:43|65178.
11:09:44|65172.01
11:09:46|65175.68
11:09:47|65175.91
11:09:48|65181.57
11:09:49|65177.3
11:09:50|65178.16
11:09:51|65179.75
11:09:52|65166.26
11:09:53|65159.03
11:09:54|65160.85
11:09:55|65155.23
11:09:56|65157.35
11:09:58|65155.
11:09:58|65153.84
11:10:00|65154.01
11:10:01|65153.45
11:10:01|65146.88
11:10:03|65154.14
11:10:06|65159.34
11:10:07|65161.58
11:10:11|65154.65
11:10:15|65143.51
11:10:16|65145.09
11:10:16|65139.55
11:10:18|65160.
11:10:19|65162.64
11:10:20|65160.33
11:10:22|65167.97
11:10:22|65182.13
11:10:23|65187.6
11:10:24|65188.17
11:10:26|65184.13
11:10:26|65182.78
11:10:28|65192.68
11:10:29|65192.01
11:10:29|65197.75
11:10:31|65198.
11:10:32|65199.18
11:10:32|65200.
11:10:34|65194.59
11:10:35|65197.65
11:10:36|65203.92
11:10:37|65202.31
11:10:38|65205.26
11:10:39|65219.21
11:10:40|65229.78
11:10:41|65243.11
11:10:42|65247.69
11:10:43|65238.52
11:10:45|65242.
11:10:46|65242.13
11:10:46|65239.8
11:10:48|65237.98
11:10:49|65227.24
11:10:50|65230.09
11:10:51|65229.99
11:10:52|65230.01
11:10:53|65226.06
11:10:54|65236.12
11:10:55|65236.29
11:10:56|65239.15
11:10:57|65234.05
11:10:58|65232.39
11:10:59|65232.1
11:11:00|65233.7
11:11:01|65227.27
11:11:02|65235.76
11:11:03|65223.01
11:11:04|65229.71
11:11:05|65228.01
11:11:07|65228.34
11:11:07|65234.27
11:11:08|65230.01
11:11:09|65225.28
11:11:11|65213.71
11:11:11|65211.6
11:11:12|65209.04
11:11:13|65205.76
11:11:15|65206.01
11:11:17|65204.85
11:11:19|65202.83
11:11:19|65208.96
11:11:21|65202.65
11:11:22|65198.2
11:11:23|65199.87
11:11:24|65199.59
11:11:26|65201.81
11:11:26|65193.87
11:11:28|65186.
11:11:30|65191.05
11:11:30|65194.02
11:11:31|65209.83
11:11:32|65208.96
11:11:34|65205.07
11:11:35|65209.38
11:11:35|65211.49
11:11:37|65210.78
11:11:37|65209.52
11:11:39|65211.12
11:11:40|65207.54
11:11:40|65208.33
11:11:41|65208.25
11:11:43|65203.7
11:11:45|65198.21
11:11:45|65207.81
11:11:48|65203.53
11:11:48|65206.46
11:11:49|65215.99
11:11:51|65213.8
11:11:51|65218.12
11:11:52|65223.63
11:11:54|65216.02
11:11:54|65218.
11:11:55|65213.44
11:11:56|65212.13
11:11:58|65220.28
11:11:59|65220.04
11:12:00|65221.51
11:12:00|65218.7
11:12:02|65222.92
11:12:03|65216.82
11:12:04|65212.21
11:12:04|65213.58
11:12:06|65196.55
11:12:07|65199.51
11:12:08|65192.3
11:12:09|65196.23
11:12:10|65196.28
11:12:11|65195.58
11:12:13|65193.56
11:12:13|65189.96
11:12:14|65188.47
11:12:16|65190.1
11:12:18|65191.24
11:12:19|65195.5
11:12:20|65196.3
11:12:22|65194.55
11:12:24|65196.59
11:12:24|65203.99
11:12:26|65200.85
11:12:27|65201.64
11:12:29|65200.85
11:12:29|65205.69
11:12:30|65205.55
11:12:32|65205.55
11:12:32|65205.22
11:12:33|65222.14
11:12:35|65227.46
11:12:35|65224.3
11:12:36|65227.79
11:12:37|65223.03
11:12:38|65228.73
11:12:40|65231.24
11:12:40|65230.01
11:12:41|65227.27
11:12:43|65233.01
11:12:44|65231.7
11:12:45|65229.96
11:12:46|65225.07
11:12:47|65225.71
11:12:47|65228.76
11:12:49|65228.89
11:12:50|65225.23
11:12:50|65227.02
11:12:52|65224.62
11:12:53|65224.94
11:12:53|65225.59
11:12:55|65223.31
11:12:56|65225.44
11:12:57|65221.2
11:12:59|65224.15
11:12:59|65222.5
11:13:00|65222.51
11:13:02|65225.08
11:13:03|65226.98
11:13:04|65224.29
11:13:05|65224.55
11:13:06|65225.
11:13:07|65223.66
11:13:09|65219.6
11:13:09|65220.39
11:13:10|65220.78
11:13:11|65222.55
11:13:12|65220.15
11:13:14|65231.96
11:13:15|65230.25
11:13:16|65230.64
11:13:18|65234.56
11:13:20|65236.49
11:13:20|65234.57
11:13:21|65232.44
11:13:23|65227.27
11:13:24|65229.82
11:13:25|65229.3
11:13:26|65236.82
11:13:27|65232.52
11:13:28|65229.49
11:13:29|65230.9
11:13:30|65232.6
11:13:31|65233.28
11:13:32|65233.28
11:13:34|65233.91
11:13:34|65232.
11:13:35|65231.77
11:13:36|65230.12
11:13:37|65225.88
11:13:39|65221.23
11:13:39|65223.99
11:13:40|65231.54
11:13:41|65230.29
11:13:43|65235.57
11:13:43|65233.31
11:13:44|65232.43
11:13:45|65227.6
11:13:47|65225.97
11:13:48|65226.91
11:13:48|65224.25
11:13:50|65225.88
11:13:50|65226.53
11:13:51|65226.51
11:13:53|65226.62
11:13:54|65226.62
11:13:55|65226.58
11:13:56|65224.85
11:13:58|65225.85
11:13:58|65223.99
11:14:00|65224.
11:14:01|65219.26
11:14:01|65219.26
11:14:02|65221.47
11:14:03|65223.63
11:14:04|65217.99
11:14:05|65202.45
11:14:06|65203.05
11:14:07|65208.35
11:14:09|65208.79
11:14:10|65206.07
11:14:11|65209.8
11:14:12|65204.34
11:14:13|65207.15
11:14:14|65205.2
11:14:15|65200.19
11:14:16|65198.21
11:14:17|65198.1
11:14:18|65197.88
11:14:20|65199.06
11:14:22|65193.22
11:14:23|65191.41
11:14:24|65187.66
11:14:25|65187.14
11:14:26|65185.51
11:14:28|65188.21
11:14:29|65186.79
11:14:30|65201.06
11:14:31|65198.52
11:14:32|65204.57
11:14:34|65214.54
11:14:34|65210.
11:14:36|65209.69
11:14:38|65205.75
11:14:38|65204.61
11:14:40|65204.23
11:14:41|65215.42
11:14:41|65223.99
11:14:43|65218.
11:14:43|65221.08
11:14:46|65225.59
11:14:46|65222.63
11:14:48|65220.86
11:14:49|65222.42
11:14:51|65222.35
11:14:52|65218.31
11:14:52|65218.36
11:14:54|65218.65
11:14:54|65223.91
11:14:56|65217.86
11:14:56|65216.95
11:14:57|65214.88
11:14:59|65217.97
11:15:00|65215.13
11:15:01|65211.11
11:15:02|65219.04
11:15:03|65219.73
11:15:04|65217.14
11:15:05|65215.44
11:15:06|65208.59
11:15:07|65213.88
11:15:08|65215.79
11:15:09|65215.18
11:15:10|65214.3
11:15:11|65208.37
11:15:12|65214.59
11:15:13|65216.67
11:15:14|65218.41
11:15:15|65219.03
11:15:16|65212.69
11:15:17|65211.11
11:15:18|65215.06
11:15:19|65211.
11:15:21|65211.71
11:15:21|65212.01
11:15:23|65212.92
11:15:24|65211.5
11:15:26|65211.38
11:15:26|65212.31
11:15:27|65214.27
11:15:29|65213.53
11:15:30|65219.88
11:15:31|65211.11
11:15:32|65210.
11:15:32|65209.09
11:15:33|65207.93
11:15:34|65217.42
11:15:36|65216.99
11:15:37|65217.8
11:15:38|65214.44
11:15:39|65222.85
11:15:41|65222.75
11:15:41|65222.63
11:15:43|65225.99
11:15:44|65225.99
11:15:45|65223.72
11:15:46|65223.71
11:15:47|65225.71
11:15:48|65225.41
11:15:49|65229.04
11:15:50|65240.47
11:15:51|65243.37
11:15:52|65241.8
11:15:53|65245.94
11:15:55|65244.
11:15:55|65248.
11:15:57|65249.8
11:15:58|65245.79
11:15:58|65247.54
11:15:59|65244.54
11:16:01|65244.63
11:16:02|65244.93
11:16:03|65246.
11:16:04|65246.35
11:16:05|65245.2
11:16:06|65247.51
11:16:07|65246.03
11:16:08|65247.52
11:16:09|65247.99
11:16:10|65247.87
11:16:12|65247.54
11:16:12|65244.82
11:16:14|65245.23
11:16:14|65246.
11:16:15|65243.88
11:16:16|65247.76
11:16:17|65245.44
11:16:19|65244.
11:16:20|65244.02
11:16:22|65240.41
11:16:22|65236.56
11:16:23|65238.3
11:16:24|65236.6
11:16:25|65237.31
11:16:27|65239.11
11:16:28|65239.96
11:16:30|65242.3
11:16:30|65240.39
11:16:32|65240.53
11:16:33|65243.99
11:16:35|65240.64
11:16:36|65242.95
11:16:37|65239.69
11:16:37|65244.43
11:16:39|65256.49
11:16:39|65252.1
11:16:41|65252.51
11:16:42|65252.4
11:16:43|65252.34
11:16:44|65256.02
11:16:45|65253.89
11:16:46|65254.85
11:16:48|65253.72
11:16:48|65256.98
11:16:49|65254.13
11:16:50|65261.04
11:16:52|65264.9
11:16:52|65268.95
11:16:54|65269.99
11:16:54|65298.16
11:16:56|65293.97
11:16:57|65293.41
11:16:58|65292.01
11:16:59|65294.81
11:17:01|65292.01
11:17:01|65332.47
11:17:02|65326.42
11:17:03|65334.36
11:17:04|65342.82
11:17:05|65340.14
11:17:07|65324.
11:17:08|65325.
11:17:09|65328.13
11:17:10|65327.68
11:17:11|65326.22
11:17:12|65333.03
11:17:13|65336.2
11:17:14|65347.04
11:17:15|65335.8
11:17:16|65339.74
11:17:18|65340.01
11:17:18|65346.
11:17:20|65344.02
11:17:21|65362.02
11:17:22|65401.74
11:17:24|65393.99
11:17:24|65393.87
11:17:26|65384.14
11:17:26|65382.04
11:17:27|65384.88
11:17:29|65371.76
11:17:31|65367.93
11:17:32|65373.89
11:17:32|65373.08
11:17:34|65371.7
11:17:35|65368.28
11:17:36|65359.18
11:17:36|65359.82
11:17:37|65363.64
11:17:39|65354.86
11:17:40|65350.
11:17:42|65344.95
11:17:43|65352.39
11:17:43|65352.18
11:17:45|65357.63
11:17:46|65347.99
11:17:47|65351.88
11:17:48|65343.59
11:17:49|65353.34
11:17:50|65346.3
11:17:51|65343.07
11:17:52|65359.03
11:17:54|65362.28
11:17:55|65374.9
11:17:56|65390.
11:17:56|65399.9
11:17:58|65410.01
11:17:58|65426.01
11:18:00|65448.81
11:18:00|65438.16
11:18:02|65454.75
11:18:04|65444.02
11:18:05|65445.43
11:18:06|65443.31
11:18:07|65430.25
11:18:09|65434.01
11:18:09|65448.
11:18:10|65441.73
11:18:11|65438.49
11:18:12|65427.55
11:18:13|65440.07
11:18:14|65440.03
11:18:15|65440.01
11:18:16|65442.01
11:18:18|65461.87
11:18:19|65454.69
11:18:20|65439.81
11:18:21|65439.02
11:18:22|65442.16
11:18:24|65435.97
11:18:26|65431.78
11:18:28|65429.09
11:18:29|65427.82
11:18:30|65430.33
11:18:32|65431.46
11:18:32|65427.81
11:18:33|65426.06
11:18:35|65428.01
11:18:36|65420.02
11:18:37|65419.69
11:18:38|65416.15
11:18:39|65411.99
11:18:40|65400.88
11:18:41|65414.34
11:18:42|65406.36
11:18:43|65404.46
11:18:45|65402.33
11:18:46|65393.37
11:18:48|65392.01
11:18:50|65403.87
11:18:50|65403.95
11:18:51|65412.04
11:18:52|65419.3
11:18:54|65416.35
11:18:55|65420.03
11:18:56|65413.58
11:18:57|65411.88
11:18:57|65407.37
11:18:58|65413.02
11:18:59|65454.69
11:19:03|65453.07
11:19:04|65451.68
11:19:05|65453.98
11:19:06|65450.94
11:19:07|65464.24
11:19:08|65466.3
11:19:09|65475.79
11:19:10|65474.01
11:19:11|65471.39
11:19:12|65479.68
11:19:13|65476.26
11:19:15|65479.21
11:19:15|65468.6
11:19:17|65460.37
11:19:17|65455.84
11:19:18|65455.13
11:19:19|65450.
11:19:21|65455.99
11:19:22|65458.96
11:19:22|65456.
11:19:25|65448.
11:19:26|65448.01
11:19:27|65449.12
11:19:28|65446.75
11:19:29|65435.74
11:19:31|65423.36
11:19:32|65420.12
11:19:33|65419.05
11:19:33|65408.34
11:19:35|65415.99
11:19:36|65410.25
11:19:37|65401.59
11:19:38|65392.41
11:19:39|65407.93
11:19:40|65401.54
11:19:41|65391.7
11:19:42|65392.58
11:19:43|65390.11
11:19:45|65404.16
11:19:46|65407.66
11:19:47|65400.46
11:19:49|65397.18
11:19:50|65388.53
11:19:51|65380.74
11:19:52|65380.35
11:19:52|65384.09
11:19:54|65378.98
11:19:55|65376.16
11:19:57|65369.05
11:19:57|65369.72
11:19:59|65371.25
11:20:00|65372.23
11:20:00|65369.75
11:20:03|65374.89
11:20:03|65381.78
11:20:05|65373.86
11:20:06|65366.11
11:20:07|65363.63
11:20:08|65365.19
11:20:09|65402.97
11:20:10|65400.37
11:20:11|65406.29
11:20:11|65419.47
11:20:13|65421.67
11:20:14|65415.36
11:20:15|65416.91
11:20:16|65412.
11:20:16|65418.07
11:20:18|65409.86
11:20:19|65408.51
11:20:19|65414.84
11:20:21|65409.03
11:20:22|65407.96
11:20:23|65402.75
11:20:24|65400.03
11:20:26|65395.34
11:20:26|65400.
11:20:29|65392.76
11:20:30|65393.73
11:20:31|65392.45
11:20:33|65400.15
11:20:33|65398.98
11:20:34|65407.95
11:20:35|65402.95
11:20:36|65406.
11:20:37|65402.95
11:20:39|65397.08
11:20:39|65395.6
11:20:41|65398.77
11:20:42|65399.51
11:20:43|65398.77
11:20:44|65397.23
11:20:45|65397.81
11:20:46|65393.24
11:20:47|65397.99
11:20:48|65383.06
11:20:49|65380.13
11:20:50|65374.65
11:20:51|65376.48
11:20:52|65374.63
11:20:53|65372.7
11:20:54|65365.
11:20:55|65368.01
11:20:57|65363.12
11:20:57|65365.31
11:20:58|65354.85
11:20:59|65355.
11:21:01|65365.76
11:21:01|65364.01
11:21:03|65368.84
11:21:04|65358.01
11:21:04|65356.02
11:21:06|65357.98
11:21:07|65358.65
11:21:07|65357.85
11:21:09|65361.39
11:21:10|65352.34
11:21:11|65351.95
11:21:12|65347.17
11:21:13|65347.78
11:21:15|65339.53
11:21:15|65335.78
11:21:16|65329.89
11:21:17|65337.2
11:21:18|65332.1
11:21:19|65326.89
11:21:20|65325.85
11:21:21|65321.51
11:21:22|65321.38
11:21:23|65322.42
11:21:26|65315.63
11:21:27|65309.98
11:21:28|65304.
11:21:30|65304.09
11:21:30|65314.25
11:21:32|65305.1
11:21:32|65301.43
11:21:33|65298.01
11:21:35|65298.52
11:21:36|65296.66
11:21:38|65290.31
11:21:39|65288.08
11:21:40|65290.22
11:21:40|65283.78
11:21:41|65284.9
11:21:43|65284.58
11:21:43|65290.
11:21:45|65287.99
11:21:47|65295.57
11:21:47|65292.01
11:21:48|65309.14
11:21:49|65303.
11:21:51|65307.6
11:21:51|65307.65
11:21:53|65313.4
11:21:54|65314.9
11:21:55|65314.68
11:21:56|65312.87
11:21:57|65343.41
11:21:58|65345.42
11:21:59|65344.07
11:22:00|65342.18
11:22:01|65344.72
11:22:02|65344.01
11:22:04|65347.29
11:22:05|65358.03
11:22:06|65356.81
11:22:07|65362.87
11:22:09|65351.1
11:22:09|65354.04
11:22:11|65360.16
11:22:12|65372.75
11:22:13|65374.01
11:22:14|65380.42
11:22:15|65365.85
11:22:16|65357.67
11:22:17|65351.62
11:22:18|65351.88
11:22:20|65345.38
11:22:20|65348.64
11:22:21|65346.23
11:22:22|65345.77
11:22:24|65342.63
11:22:26|65344.11
11:22:27|65327.95
11:22:27|65325.1
11:22:29|65312.51
11:22:30|65306.55
11:22:31|65308.08
11:22:32|65309.
11:22:34|65340.
11:22:34|65344.01
11:22:36|65338.
11:22:37|65336.
11:22:38|65338.24
11:22:39|65338.52
11:22:41|65339.67
11:22:42|65338.88
11:22:43|65339.01
11:22:44|65340.09
11:22:45|65335.5
11:22:46|65334.
11:22:48|65330.91
11:22:49|65333.08
11:22:51|65336.38
11:22:52|65337.72
11:22:53|65336.25
11:22:54|65336.92
11:22:55|65341.66
11:22:56|65337.42
11:22:57|65340.38
11:22:58|65338.11
11:22:59|65342.71
11:23:00|65341.95
11:23:01|65339.33
11:23:02|65338.52
11:23:03|65341.53
11:23:04|65335.9
11:23:05|65331.73
11:23:06|65332.99
11:23:08|65330.33
11:23:08|65324.74
11:23:09|65323.18
11:23:11|65315.99
11:23:12|65311.02
11:23:13|65311.09
11:23:13|65318.77
11:23:14|65305.65
11:23:16|65301.31
11:23:17|65300.
11:23:17|65303.88
11:23:19|65299.99
11:23:19|65292.52
11:23:21|65296.01
11:23:22|65304.01
11:23:23|65301.17
11:23:23|65301.47
11:23:24|65297.48
11:23:25|65295.34
11:23:28|65292.5
11:23:29|65296.1
11:23:31|65287.88
11:23:32|65286.47
11:23:33|65280.
11:23:34|65282.59
11:23:35|65268.2
11:23:36|65267.37
11:23:37|65272.55
11:23:39|65268.71
11:23:40|65268.95
11:23:41|65270.01
11:23:42|65268.67
11:23:43|65273.78
11:23:45|65273.37
11:23:45|65273.52
11:23:46|65278.37
11:23:47|65283.41
11:23:48|65293.71
11:23:49|65297.73
11:23:50|65299.26
11:23:51|65295.86
11:23:52|65296.8
11:23:54|65299.06
11:23:55|65296.15
11:23:55|65296.01
11:23:56|65293.69
11:23:57|65294.08
11:23:59|65292.39
11:24:01|65291.99
11:24:01|65288.99
11:24:03|65285.4
11:24:04|65288.64
11:24:05|65280.
11:24:06|65272.31
11:24:06|65273.85
11:24:07|65266.01
11:24:08|65264.13
11:24:10|65266.02
11:24:10|65272.31
11:24:11|65275.88
11:24:13|65282.31
11:24:14|65279.66
11:24:15|65283.52
11:24:15|65268.71
11:24:16|65273.11
11:24:18|65275.49
11:24:19|65273.72
11:24:20|65256.35
11:24:21|65256.35
11:24:21|65255.1
11:24:22|65257.75
11:24:23|65253.09
11:24:25|65255.51
11:24:26|65253.89
11:24:27|65256.75
11:24:29|65245.5
11:24:30|65248.96
11:24:30|65250.21
11:24:32|65251.95
11:24:33|65255.79
11:24:34|65249.98
11:24:35|65249.82
11:24:36|65247.99
11:24:38|65244.59
11:24:38|65245.57
11:24:39|65245.31
11:24:40|65240.54
11:24:41|65243.8
11:24:42|65241.84
11:24:44|65238.01
11:24:45|65246.71
11:24:45|65247.99
11:24:47|65249.6
11:24:49|65256.33
11:24:49|65246.96
11:24:51|65246.96
11:24:51|65253.1
11:24:52|65259.22
11:24:54|65261.98
11:24:55|65253.01
11:24:56|65255.19
11:24:57|65253.8
11:24:58|65253.8
11:24:59|65259.88
11:25:01|65253.98
11:25:02|65249.66
11:25:02|65252.
11:25:04|65246.
11:25:04|65243.69
11:25:06|65245.48
11:25:07|65249.47
11:25:08|65253.08
11:25:08|65251.25
11:25:10|65252.29
11:25:10|65262.54
11:25:12|65262.02
11:25:13|65269.54
11:25:14|65264.4
11:25:15|65267.26
11:25:16|65267.3
11:25:17|65272.04
11:25:18|65276.42
11:25:19|65277.95
11:25:21|65283.52
11:25:21|65288.45
11:25:22|65289.4
11:25:23|65296.81
11:25:24|65297.7
11:25:25|65274.99
11:25:27|65277.62
11:25:27|65300.96
11:25:29|65308.46
11:25:31|65322.92
11:25:33|65325.99
11:25:35|65334.
11:25:35|65326.56
11:25:37|65325.16
11:25:37|65324.33
11:25:39|65329.04
11:25:40|65326.99
11:25:41|65326.
11:25:42|65327.11
11:25:42|65323.35
11:25:44|65316.93
11:25:44|65311.42
11:25:46|65308.
11:25:46|65310.
11:25:49|65312.39
11:25:50|65307.2
11:25:52|65295.8
11:25:53|65292.49
11:25:53|65293.63
11:25:55|65298.
11:25:56|65298.15
11:25:57|65308.03
11:25:57|65308.03
11:25:59|65306.51
11:25:59|65299.05
11:26:01|65301.84
11:26:02|65292.77
11:26:03|65281.71
11:26:04|65277.73
11:26:05|65267.27
11:26:05|65275.19
11:26:07|65266.09
11:26:08|65271.3
11:26:09|65269.
11:26:10|65264.43
11:26:11|65254.99
11:26:12|65247.63
11:26:13|65247.01
11:26:14|65258.13
11:26:14|65256.27
11:26:15|65258.13
11:26:17|65274.01
11:26:18|65275.56
11:26:19|65282.
11:26:20|65283.57
11:26:22|65288.09
11:26:23|65285.
11:26:23|65313.32
11:26:25|65299.29
11:26:25|65296.14
11:26:27|65310.64
11:26:28|65287.79
11:26:28|65290.
11:26:30|65291.99
11:26:31|65286.
11:26:32|65287.7
11:26:34|65282.59
11:26:34|65291.14
11:26:36|65282.16
11:26:37|65273.76
11:26:38|65275.22
11:26:39|65267.95
11:26:41|65262.19
11:26:42|65266.05
11:26:42|65264.49
11:26:44|65268.58
11:26:45|65274.5
11:26:46|65276.79
11:26:47|65279.62
11:26:48|65278.68
11:26:49|65281.92
11:26:51|65277.14
11:26:51|65280.4
11:26:52|65276.42
11:26:53|65277.03
11:26:55|65279.71
11:26:56|65278.66
11:26:57|65277.26
11:26:58|65277.99
11:26:59|65288.87
11:27:01|65279.89
11:27:02|65277.54
11:27:03|65279.28
11:27:04|65273.7
11:27:05|65269.26
11:27:06|65261.86
11:27:07|65254.7
11:27:08|65249.35
11:27:09|65247.22
11:27:10|65248.04
11:27:11|65254.18
11:27:12|65249.92
11:27:13|65252.72
11:27:15|65250.
11:27:15|65249.89
11:27:16|65249.69
11:27:17|65245.27
11:27:18|65238.87
11:27:19|65247.42
11:27:20|65247.29
11:27:22|65249.34
11:27:22|65244.92
11:27:24|65245.54
11:27:24|65243.43
11:27:26|65243.44
11:27:26|65243.79
11:27:27|65240.77
11:27:28|65245.86
11:27:29|65245.85
11:27:31|65241.71
11:27:32|65240.35
11:27:33|65239.19
11:27:34|65234.66
11:27:35|65233.98
11:27:35|65228.81
11:27:37|65210.01
11:27:37|65213.07
11:27:39|65225.03
11:27:40|65236.37
11:27:41|65236.89
11:27:43|65235.58
11:27:43|65228.33
11:27:44|65223.73
11:27:46|65219.85
11:27:47|65219.59
11:27:47|65230.1
11:27:49|65219.25
11:27:49|65223.52
11:27:51|65218.93
11:27:51|65221.34
11:27:53|65221.42
11:27:54|65218.92
11:27:55|65219.61
11:27:57|65215.92
11:27:57|65214.96
11:27:59|65214.72
11:28:00|65222.95
11:28:01|65219.7
11:28:03|65220.
11:28:03|65219.16
11:28:05|65217.79
11:28:05|65212.99
11:28:07|65215.28
11:28:08|65210.69
11:28:08|65215.
11:28:09|65211.41
11:28:11|65214.11
11:28:12|65207.2
11:28:12|65206.72
11:28:13|65208.
11:28:15|65210.61
11:28:16|65209.5
11:28:17|65210.14
11:28:17|65208.43
11:28:18|65204.81
11:28:20|65213.46
11:28:21|65205.32
11:28:22|65205.32
11:28:23|65207.99
11:28:24|65210.
11:28:25|65202.38
11:28:27|65200.
11:28:27|65205.91
11:28:28|65205.13
11:28:29|65203.13
11:28:30|65203.51
11:28:32|65209.6
11:28:34|65204.51
11:28:36|65210.
11:28:36|65210.8
11:28:38|65218.
11:28:39|65231.26
11:28:40|65229.11
11:28:41|65237.29
11:28:42|65236.46
11:28:44|65235.8
11:28:44|65244.01
11:28:46|65240.27
11:28:46|65240.42
11:28:47|65241.58
11:28:50|65249.49
11:28:51|65244.46
11:28:52|65246.45
11:28:53|65248.18
11:28:54|65245.48
11:28:54|65242.06
11:28:56|65241.54
11:28:57|65236.91
11:28:58|65238.85
11:28:58|65235.55
11:29:00|65245.75
11:29:01|65245.27
11:29:02|65245.
11:29:03|65244.64
11:29:04|65246.16
11:29:05|65247.07
11:29:06|65244.97
11:29:08|65242.55
11:29:08|65239.62
11:29:09|65237.21
11:29:10|65219.93
11:29:11|65211.2
11:29:12|65220.98
11:29:13|65218.97
11:29:14|65220.47
11:29:15|65216.7
11:29:16|65213.41
11:29:17|65209.4
11:29:18|65204.73
11:29:19|65207.32
11:29:20|65206.96
11:29:21|65198.
11:29:22|65188.87
11:29:23|65186.
11:29:24|65184.12
11:29:25|65178.64
11:29:26|65190.99
11:29:28|65189.03
11:29:29|65196.96
11:29:30|65202.86
11:29:30|65195.99
11:29:31|65190.85
11:29:32|65189.94
11:29:35|65189.98
11:29:36|65188.2
11:29:36|65187.69
11:29:38|65183.84
11:29:38|65182.85
11:29:40|65182.43
11:29:41|65178.43
11:29:42|65186.81
11:29:43|65184.41
11:29:44|65188.64
11:29:45|65190.58
11:29:46|65188.22
11:29:48|65193.87
11:29:48|65194.55
11:29:49|65197.76
11:29:51|65192.72
11:29:52|65194.13
11:29:53|65193.01
11:29:54|65189.68
11:29:55|65188.
11:29:55|65193.12
11:29:57|65196.9
11:29:58|65200.84
11:29:59|65200.01
11:30:00|65200.72
11:30:01|65196.04
11:30:02|65215.2
11:30:03|65203.24
11:30:04|65202.63
11:30:06|65193.6
11:30:07|65178.
11:30:07|65174.66
11:30:11|65176.83
11:30:11|65163.62
11:30:12|65166.27
11:30:13|65146.
11:30:14|65158.59
11:30:15|65152.62
11:30:16|65152.
11:30:17|65165.64
11:30:18|65155.99
11:30:19|65159.25
11:30:20|65153.08
11:30:21|65153.75
11:30:22|65158.31
11:30:23|65155.51
11:30:24|65157.14
11:30:25|65160.51
11:30:27|65157.32
11:30:28|65158.
11:30:28|65159.94
11:30:29|65150.44
11:30:31|65143.85
11:30:33|65140.01
11:30:34|65133.35
11:30:36|65120.4
11:30:38|65119.47
11:30:39|65112.21
11:30:40|65114.1
11:30:41|65113.94
11:30:42|65107.99
11:30:43|65105.87
11:30:45|65092.
11:30:46|65091.74
11:30:47|65096.81
11:30:49|65098.43
11:30:50|65096.93
11:30:51|65113.99
11:30:52|65113.67
11:30:54|65126.3
11:30:54|65127.99
11:30:56|65125.96
11:30:58|65128.12
11:30:58|65128.32
11:31:00|65137.34
11:31:00|65116.
11:31:02|65114.49
11:31:02|65124.01
11:31:03|65142.01
11:31:04|65133.28
11:31:05|65142.25
11:31:06|65142.36
11:31:07|65152.4
11:31:09|65141.91
11:31:09|65152.
11:31:11|65147.6
11:31:12|65143.29
11:31:13|65146.6
11:31:15|65145.61
11:31:16|65144.98
11:31:16|65152.81
11:31:18|65150.44
11:31:19|65152.25
11:31:19|65161.58
11:31:21|65159.53
11:31:22|65159.1
11:31:23|65161.51
11:31:23|65142.47
11:31:26|65145.05
11:31:26|65121.87
11:31:28|65115.26
11:31:28|65122.86
11:31:29|65127.66
11:31:30|65115.12
11:31:31|65116.4
11:31:32|65122.63
11:31:34|65134.94
11:31:34|65139.51
11:31:36|65141.64
11:31:38|65141.48
11:31:39|65142.46
11:31:40|65151.6
11:31:41|65145.65
11:31:42|65151.07
11:31:44|65148.5
11:31:45|65150.72
11:31:46|65156.7
11:31:47|65156.02
11:31:48|65166.71
11:31:49|65160.09
11:31:51|65159.99
11:31:51|65160.15
11:31:53|65160.7
11:31:54|65160.
11:31:55|65161.94
11:31:56|65165.51
11:31:58|65164.01
11:31:58|65162.37
11:32:00|65161.2
11:32:00|65163.72
11:32:03|65157.67
11:32:04|65157.71
11:32:05|65164.2
11:32:05|65166.46
11:32:06|65156.8
11:32:08|65162.01
11:32:08|65164.75
11:32:09|65166.51
11:32:11|65168.92
11:32:12|65171.87
11:32:13|65176.6
11:32:14|65171.73
11:32:15|65163.77
11:32:17|65163.12
11:32:17|65141.84
11:32:18|65127.69
11:32:19|65143.6
11:32:20|65143.6
11:32:21|65142.59
11:32:22|65142.16
11:32:24|65139.98
11:32:25|65138.88
11:32:25|65135.89
11:32:26|65131.72
11:32:27|65120.
11:32:28|65114.12
11:32:29|65119.07
11:32:30|65119.5
11:32:32|65128.55
11:32:32|65126.52
11:32:33|65126.82
11:32:34|65126.01
11:32:36|65127.58
11:32:37|65129.6
11:32:39|65122.99
11:32:40|65112.82
11:32:40|65111.29
11:32:42|65108.86
11:32:43|65108.42
11:32:45|65107.66
11:32:45|65100.22
11:32:47|65101.36
11:32:48|65100.32
11:32:49|65102.
11:32:50|65093.66
11:32:50|65092.62
11:32:52|65087.94
11:32:53|65093.45
11:32:55|65086.35
11:32:55|65095.36
11:32:57|65102.31
11:32:58|65097.77
11:32:59|65100.52
11:33:01|65098.79
11:33:02|65094.1
11:33:02|65092.99
11:33:04|65101.99
11:33:05|65104.81
11:33:06|65101.86
11:33:07|65113.73
11:33:08|65110.76
11:33:09|65109.25
11:33:10|65111.81
11:33:11|65120.41
11:33:12|65130.14
11:33:13|65129.46
11:33:14|65129.16
11:33:16|65132.83
11:33:16|65120.56
11:33:18|65110.68
11:33:18|65114.43
11:33:20|65126.
11:33:21|65119.47
11:33:22|65117.38
11:33:24|65114.57
11:33:25|65122.72
11:33:27|65126.37
11:33:27|65121.15
11:33:29|65115.69
11:33:29|65116.39
11:33:30|65110.81
11:33:31|65109.33
11:33:32|65118.01
11:33:33|65119.9
11:33:35|65118.
11:33:35|65119.82
11:33:37|65124.93
11:33:39|65126.63
11:33:40|65122.01
11:33:41|65120.63
11:33:43|65126.52
11:33:44|65126.04
11:33:45|65130.01
11:33:46|65143.38
11:33:47|65149.97
11:33:49|65148.54
11:33:49|65151.42
11:33:50|65152.96
11:33:51|65146.77
11:33:52|65145.68
11:33:53|65143.97
11:33:55|65140.18
11:33:55|65140.14
11:33:57|65147.12
11:33:57|65143.34
11:33:58|65143.13
11:34:00|65149.52
11:34:01|65143.32
11:34:02|65140.62
11:34:03|65146.09
11:34:05|65136.3
11:34:05|65135.51
11:34:07|65138.2
11:34:08|65133.08
11:34:09|65136.3
11:34:10|65138.56
11:34:10|65130.13
11:34:12|65134.
11:34:13|65136.04
11:34:14|65140.13
11:34:15|65135.49
11:34:16|65140.55
11:34:17|65146.13
11:34:18|65151.13
11:34:19|65149.61
11:34:20|65154.41
11:34:21|65161.99
11:34:23|65159.96
11:34:24|65163.19
11:34:24|65174.
11:34:25|65167.2
11:34:27|65169.9
11:34:28|65177.27
11:34:29|65177.39
11:34:30|65181.26
11:34:31|65184.13
11:34:32|65187.
11:34:33|65187.76
11:34:34|65181.63
11:34:35|65180.69
11:34:36|65181.86
11:34:37|65182.35
11:34:39|65178.17
11:34:40|65176.52
11:34:41|65175.99
11:34:42|65178.09
11:34:42|65176.99
11:34:45|65176.95
11:34:45|65179.76
11:34:47|65184.8
11:34:47|65191.98
11:34:49|65190.27
11:34:50|65185.45
11:34:51|65192.19
11:34:51|65197.87
11:34:54|65191.42
11:34:55|65190.75
11:34:56|65191.78
11:34:57|65192.15
11:34:58|65192.78
11:34:59|65197.28
11:35:00|65197.97
11:35:02|65184.01
11:35:02|65189.81
11:35:04|65192.01
11:35:05|65193.23
11:35:06|65191.69
11:35:06|65191.73
11:35:07|65187.68
11:35:09|65178.01
11:35:11|65185.77
11:35:12|65187.13
11:35:13|65192.01
11:35:13|65190.3
11:35:15|65200.
11:35:15|65202.65
11:35:17|65217.35
11:35:17|65209.79
11:35:19|65211.25
11:35:20|65213.93
11:35:21|65224.99
11:35:22|65227.87
11:35:23|65240.77
11:35:23|65239.2
11:35:25|65238.76
11:35:25|65231.99
11:35:27|65243.85
11:35:28|65234.8
11:35:28|65240.54
11:35:29|65238.13
11:35:31|65236.
11:35:32|65240.84
11:35:33|65245.13
11:35:33|65251.47
11:35:35|65253.14
11:35:36|65258.41
11:35:37|65272.4
11:35:38|65278.79
11:35:41|65275.
11:35:42|65278.
11:35:43|65290.
11:35:45|65289.88
11:35:47|65292.13
11:35:48|65292.39
11:35:48|65290.62
11:35:50|65303.
11:35:51|65295.59
11:35:52|65302.64
11:35:53|65301.76
11:35:54|65300.67
11:35:56|65290.52
11:35:57|65280.35
11:35:57|65280.75
11:35:58|65283.35
11:36:00|65275.99
11:36:01|65282.05
11:36:02|65284.
11:36:03|65276.15
11:36:04|65260.98
11:36:06|65261.39
11:36:06|65251.63
11:36:08|65248.73
11:36:09|65247.44
11:36:09|65244.43
11:36:11|65237.14
11:36:12|65237.28
11:36:13|65239.54
11:36:13|65236.97
11:36:15|65230.01
11:36:16|65236.42
11:36:17|65243.14
11:36:18|65259.1
11:36:19|65255.55
11:36:20|65240.99
11:36:22|65239.73
11:36:22|65240.94
11:36:23|65242.21
11:36:25|65233.69
11:36:25|65234.59
11:36:27|65224.73
11:36:28|65242.67
11:36:29|65240.92
11:36:29|65240.35
11:36:30|65242.44
11:36:31|65229.68
11:36:32|65241.83
11:36:33|65242.14
11:36:34|65247.92
11:36:35|65238.5
11:36:36|65242.85
11:36:38|65250.8
11:36:38|65247.12
11:36:41|65252.13
11:36:41|65261.2
11:36:42|65254.86
11:36:43|65259.99
11:36:45|65259.24
11:36:46|65266.35
11:36:47|65271.25
11:36:48|65274.43
11:36:50|65285.
11:36:50|65282.42
11:36:51|65281.43
11:36:52|65289.26
11:36:54|65284.24
11:36:55|65283.26
11:36:56|65283.26
11:36:57|65283.26
11:36:57|65286.54
11:36:59|65285.26
11:37:00|65291.28
11:37:01|65287.51
11:37:02|65289.49
11:37:03|65306.91
11:37:04|65302.79
11:37:05|65288.02
11:37:06|65283.26
11:37:07|65283.02
11:37:08|65282.25
11:37:10|65283.23
11:37:11|65295.69
11:37:12|65304.06
11:37:13|65297.84
11:37:13|65288.14
11:37:15|65286.03
11:37:15|65285.45
11:37:17|65288.12
11:37:18|65291.82
11:37:19|65285.86
11:37:21|65289.07
11:37:21|65291.76
11:37:23|65285.
11:37:24|65286.97
11:37:25|65294.55
11:37:26|65295.16
11:37:27|65296.08
11:37:29|65290.53
11:37:30|65296.1
11:37:31|65302.9
11:37:32|65299.99
11:37:33|65292.43
11:37:34|65293.88
11:37:35|65300.
11:37:36|65299.19
11:37:37|65298.99
11:37:38|65303.6
11:37:39|65301.95
11:37:40|65297.46
11:37:42|65295.68
11:37:43|65297.72
11:37:44|65300.62
11:37:44|65300.42
11:37:46|65310.12
11:37:47|65314.64
11:37:48|65313.
11:37:50|65316.01
11:37:51|65319.53
11:37:52|65311.96
11:37:52|65310.74
11:37:54|65314.28
11:37:56|65317.99
11:37:57|65318.78
11:37:58|65322.44
11:37:59|65327.45
11:38:01|65323.52
11:38:02|65321.33
11:38:03|65311.32
11:38:03|65311.73
11:38:05|65305.79
11:38:06|65302.17
11:38:07|65302.23
11:38:09|65299.13
11:38:09|65297.75
11:38:11|65298.75
11:38:12|65292.55
11:38:13|65290.37
11:38:14|65289.27
11:38:15|65289.51
11:38:16|65285.81
11:38:17|65284.74
11:38:18|65286.01
11:38:19|65285.84
11:38:20|65284.9
11:38:21|65285.69
11:38:22|65288.39
11:38:23|65285.52
11:38:24|65300.01
11:38:25|65300.39
11:38:27|65299.88
11:38:27|65302.68
11:38:28|65303.6
11:38:30|65298.48
11:38:31|65289.84
11:38:32|65289.97
11:38:33|65292.39
11:38:34|65291.58
11:38:35|65293.58
11:38:36|65301.26
11:38:37|65294.2
11:38:38|65291.64
11:38:39|65294.75
11:38:40|65296.07
11:38:41|65294.37
11:38:43|65292.16
11:38:44|65297.51
11:38:46|65291.5
11:38:47|65296.59
11:38:48|65295.14
11:38:49|65295.09
11:38:50|65297.24
11:38:51|65290.71
11:38:53|65291.92
11:38:53|65288.34
11:38:54|65291.09
11:38:55|65290.95
11:38:56|65291.31
11:38:57|65290.68
11:38:58|65289.52
11:39:00|65285.97
11:39:00|65286.07
11:39:02|65281.54
11:39:03|65286.75
11:39:04|65290.71
11:39:05|65291.96
11:39:06|65288.43
11:39:08|65287.18
11:39:08|65286.63
11:39:09|65278.
11:39:10|65280.88
11:39:11|65270.
11:39:12|65273.42
11:39:14|65272.38
11:39:15|65276.52
11:39:15|65276.92
11:39:16|65271.42
11:39:18|65274.73
11:39:18|65277.62
11:39:19|65276.71
11:39:21|65276.34
11:39:22|65277.64
11:39:23|65277.41
11:39:24|65279.33
11:39:25|65276.39
11:39:26|65289.34
11:39:27|65298.29
11:39:28|65298.14
11:39:29|65285.99
11:39:30|65279.2
11:39:31|65291.05
11:39:33|65288.
11:39:33|65291.11
11:39:34|65290.62
11:39:35|65284.01
11:39:36|65282.89
11:39:37|65286.67
11:39:39|65280.
11:39:39|65274.42
11:39:40|65276.87
11:39:41|65278.
11:39:42|65280.
11:39:45|65277.99
11:39:45|65284.37
11:39:47|65282.93
11:39:49|65278.96
11:39:50|65278.96
11:39:51|65278.83
11:39:51|65279.6
11:39:53|65274.65
11:39:54|65278.
11:39:55|65275.78
11:39:56|65274.34
11:39:57|65282.24
11:39:58|65278.23
11:39:59|65277.65
11:40:01|65275.55
11:40:02|65282.01
11:40:02|65293.4
11:40:03|65297.68
11:40:05|65292.64
11:40:06|65283.74
11:40:06|65277.34
11:40:07|65277.98
11:40:08|65271.64
11:40:09|65278.54
11:40:11|65276.01
11:40:12|65273.06
11:40:12|65277.78
11:40:13|65276.29
11:40:15|65285.68
11:40:17|65292.96
11:40:18|65293.11
11:40:20|65288.22
11:40:20|65284.31
11:40:21|65276.16
11:40:22|65280.21
11:40:23|65275.
11:40:24|65282.86
11:40:25|65282.
11:40:27|65281.84
11:40:28|65279.69
11:40:28|65281.41
11:40:29|65280.45
11:40:30|65280.45
11:40:31|65277.6
11:40:33|65278.
11:40:34|65268.39
11:40:35|65261.18
11:40:35|65264.82
11:40:36|65270.17
11:40:38|65263.89
11:40:38|65263.11
11:40:39|65256.02
11:40:40|65255.16
11:40:41|65253.36
11:40:43|65250.76
11:40:44|65247.95
11:40:46|65244.13
11:40:47|65250.
11:40:48|65251.92
11:40:49|65252.64
11:40:51|65250.72
11:40:52|65253.2
11:40:53|65253.33
11:40:53|65257.76
11:40:55|65258.
11:40:56|65256.24
11:40:56|65256.76
11:40:57|65257.65
11:40:59|65255.3
11:40:59|65254.08
11:41:01|65253.16
11:41:01|65251.59
11:41:03|65247.36
11:41:04|65239.47
11:41:05|65241.83
11:41:07|65244.12
11:41:07|65240.06
11:41:10|65234.26
11:41:10|65233.87
11:41:11|65233.6
11:41:13|65229.75
11:41:14|65227.59
11:41:14|65234.1
11:41:15|65233.2
11:41:16|65233.11
11:41:18|65231.06
11:41:19|65232.94
11:41:20|65231.66
11:41:21|65232.06
11:41:22|65232.57
11:41:23|65237.57
11:41:24|65232.47
11:41:25|65237.05
11:41:26|65241.73
11:41:27|65248.31
11:41:29|65255.49
11:41:30|65250.28
11:41:30|65248.31
11:41:32|65246.91
11:41:32|65246.25
11:41:33|65245.35
11:41:34|65246.13
11:41:36|65245.37
11:41:36|65251.45
11:41:38|65268.01
11:41:38|65282.75
11:41:40|65276.44
11:41:40|65277.11
11:41:42|65277.46
11:41:42|65269.2
11:41:44|65267.99
11:41:45|65269.33
11:41:47|65269.82
11:41:47|65270.
11:41:48|65281.66
11:41:49|65288.1
11:41:51|65281.71
11:41:52|65286.76
11:41:52|65287.99
11:41:53|65287.66
11:41:54|65293.47
11:41:56|65299.61
11:41:56|65295.42
11:41:58|65300.
11:41:59|65301.32
11:42:00|65301.44
11:42:01|65297.45
11:42:02|65303.57
11:42:03|65292.52
11:42:04|65293.62
11:42:06|65283.42
11:42:06|65287.61
11:42:07|65281.31
11:42:09|65279.7
11:42:10|65276.47
11:42:11|65277.06
11:42:11|65279.07
11:42:13|65291.83
11:42:13|65282.77
11:42:15|65292.63
11:42:15|65301.39
11:42:17|65296.94
11:42:17|65296.01
11:42:19|65299.66
11:42:20|65298.38
11:42:21|65300.46
11:42:22|65297.99
11:42:23|65297.82
11:42:24|65292.05
11:42:25|65297.58
11:42:26|65309.87
11:42:27|65313.15
11:42:28|65312.21
11:42:29|65309.98
11:42:30|65315.92
11:42:31|65310.91
11:42:34|65315.53
11:42:35|65313.99
11:42:36|65341.97
11:42:37|65352.
11:42:38|65344.77
11:42:39|65351.99
11:42:40|65349.59
11:42:41|65343.08
11:42:43|65346.32
11:42:43|65342.74
11:42:44|65346.53
11:42:45|65339.96
11:42:47|65344.75
11:42:49|65340.65
11:42:50|65337.29
11:42:51|65335.86
11:42:53|65329.24
11:42:54|65327.47
11:42:54|65317.25
11:42:56|65314.09
11:42:57|65314.42
11:42:58|65314.55
11:42:59|65320.82
11:43:00|65327.3
11:43:01|65324.28
11:43:03|65317.
11:43:04|65318.22
11:43:05|65317.16
11:43:06|65318.93
11:43:07|65317.46
11:43:07|65318.57
11:43:09|65318.54
11:43:09|65317.01
11:43:11|65317.01
11:43:12|65317.01
11:43:12|65317.01
11:43:14|65317.22
11:43:15|65316.9
11:43:16|65316.51
11:43:17|65315.8
11:43:18|65316.38
11:43:20|65318.02
11:43:21|65322.61
11:43:22|65320.44
11:43:23|65323.13
11:43:24|65322.68
11:43:25|65319.47
11:43:27|65317.41
11:43:28|65317.77
11:43:29|65321.99
11:43:29|65318.31
11:43:31|65323.36
11:43:32|65318.
11:43:32|65318.36
11:43:33|65326.36
11:43:34|65330.5
11:43:35|65338.62
11:43:38|65345.14
11:43:39|65347.36
11:43:39|65351.7
11:43:40|65356.01
11:43:41|65354.06
11:43:42|65350.91
11:43:43|65344.29
11:43:44|65348.51
11:43:46|65351.44
11:43:47|65354.68
11:43:49|65348.83
11:43:49|65340.1
11:43:51|65330.72
11:43:52|65332.4
11:43:53|65333.76
11:43:54|65329.25
11:43:56|65333.99
11:43:56|65333.18
11:43:57|65339.07
11:43:59|65326.
11:44:00|65326.55
11:44:00|65336.81
11:44:02|65334.13
11:44:03|65337.89
11:44:04|65359.03
11:44:05|65365.81
11:44:07|65365.43
11:44:07|65356.59
11:44:09|65345.8
11:44:10|65359.56
11:44:11|65356.69
11:44:13|65357.3
11:44:14|65355.65
11:44:15|65353.72
11:44:16|65353.19
11:44:17|65366.18
11:44:18|65374.
11:44:20|65372.45
11:44:20|65374.72
11:44:21|65376.17
11:44:22|65381.6
11:44:24|65383.99
11:44:24|65384.73
11:44:26|65386.5
11:44:26|65373.7
11:44:27|65374.59
11:44:28|65369.19
11:44:29|65373.03
11:44:30|65363.64
11:44:31|65359.74
11:44:32|65355.82
11:44:34|65350.22
11:44:35|65344.06
11:44:36|65344.24
11:44:37|65346.23
11:44:38|65340.11
11:44:38|65339.35
11:44:40|65338.53
11:44:40|65339.69
11:44:41|65338.24
11:44:42|65334.01
11:44:43|65335.38
11:44:45|65335.97
11:44:45|65336.64
11:44:46|65334.12
11:44:49|65332.12
11:44:50|65332.2
11:44:51|65333.81
11:44:51|65336.06
11:44:53|65332.22
11:44:54|65326.36
11:44:55|65312.57
11:44:56|65312.23
11:44:57|65318.44
11:44:59|65318.54
11:45:00|65316.36
11:45:01|65315.26
11:45:03|65315.59
11:45:04|65313.76
11:45:04|65299.52
11:45:06|65298.65
11:45:08|65301.45
11:45:09|65294.71
11:45:10|65289.54
11:45:12|65288.18
11:45:13|65289.28
11:45:14|65283.95
11:45:15|65283.57
11:45:16|65279.49
11:45:17|65284.58
11:45:18|65285.42
11:45:19|65287.47
11:45:20|65298.13
11:45:21|65292.21
11:45:22|65298.82
11:45:23|65307.87
11:45:24|65308.17
11:45:25|65299.73
11:45:27|65293.39
11:45:27|65300.
11:45:28|65300.09
11:45:29|65304.5
11:45:31|65302.39
11:45:31|65301.51
11:45:32|65305.39
11:45:33|65304.5
11:45:34|65303.41
11:45:36|65301.8
11:45:37|65305.61
11:45:38|65306.12
11:45:38|65306.54
11:45:40|65301.1
11:45:40|65302.23
11:45:42|65306.19
11:45:43|65302.37
11:45:44|65303.08
11:45:45|65303.68
11:45:46|65297.38
11:45:47|65300.
11:45:48|65298.76
11:45:50|65301.25
11:45:52|65298.38
11:45:53|65302.98
11:45:53|65302.45
11:45:55|65303.81
11:45:56|65299.14
11:45:58|65302.07
11:45:59|65302.07
11:45:59|65297.2
11:46:01|65294.82
11:46:01|65296.
11:46:03|65293.52
11:46:05|65292.2
11:46:05|65293.39
11:46:06|65292.22
11:46:07|65292.5
11:46:08|65280.
11:46:10|65281.24
11:46:11|65282.1
11:46:11|65280.65
11:46:13|65281.49
11:46:14|65275.88
11:46:14|65283.38
11:46:16|65280.
11:46:17|65285.89
11:46:18|65283.29
11:46:19|65280.07
11:46:20|65292.
11:46:21|65292.79
11:46:22|65290.01
11:46:23|65286.63
11:46:24|65287.18
11:46:25|65283.02
11:46:26|65285.26
11:46:27|65322.
11:46:28|65345.88
11:46:29|65349.06
11:46:30|65362.
11:46:31|65372.29
11:46:32|65354.32
11:46:34|65370.69
11:46:34|65376.05
11:46:35|65374.76
11:46:37|65376.67
11:46:38|65375.
11:46:38|65381.
11:46:39|65389.78
11:46:40|65390.38
11:46:41|65392.01
11:46:42|65394.27
11:46:43|65397.01
11:46:45|65386.12
11:46:45|65391.99
11:46:47|65397.43
11:46:48|65389.81
11:46:49|65381.28
11:46:51|65375.97
11:46:51|65376.25
11:46:52|65376.12
11:46:54|65372.16
11:46:55|65374.18
11:46:55|65370.02
11:46:57|65367.6
11:46:57|65368.62
11:46:59|65369.39
11:47:00|65366.03
11:47:01|65362.37
11:47:02|65360.95
11:47:03|65360.53
11:47:05|65357.17
11:47:06|65361.79
11:47:07|65362.31
11:47:07|65361.7
11:47:09|65366.14
11:47:10|65365.43
11:47:11|65367.08
11:47:11|65366.48
11:47:12|65374.02
11:47:14|65379.76
11:47:15|65379.09
11:47:16|65385.
11:47:17|65386.33
11:47:18|65390.53
11:47:19|65400.
11:47:21|65403.88
11:47:21|65408.
11:47:22|65403.76
11:47:23|65386.77
11:47:24|65417.6
11:47:25|65419.88
11:47:26|65420.
11:47:27|65417.63
11:47:28|65416.42
11:47:30|65411.3
11:47:30|65408.
11:47:31|65407.69
11:47:32|65403.62
11:47:33|65403.87
11:47:34|65400.24
11:47:35|65398.5
11:47:37|65396.
11:47:37|65399.2
11:47:38|65400.01
11:47:39|65395.37
11:47:40|65399.34
11:47:41|65399.43
11:47:42|65393.45
11:47:44|65390.91
11:47:45|65384.88
11:47:45|65376.21
11:47:47|65375.26
11:47:47|65368.01
11:47:49|65378.43
11:47:50|65377.35
11:47:52|65382.83
11:47:53|65383.87
11:47:55|65375.4
11:47:55|65377.11
11:47:57|65374.2
11:47:57|65373.79
11:47:58|65371.85
11:47:59|65370.82
11:48:01|65374.01
11:48:01|65370.24
11:48:03|65370.52
11:48:04|65372.55
11:48:05|65374.41
11:48:05|65370.75
11:48:07|65379.79
11:48:08|65378.01
11:48:09|65382.14
11:48:09|65386.84
11:48:11|65388.05
11:48:13|65386.38
11:48:13|65379.64
11:48:14|65376.38
11:48:15|65377.51
11:48:17|65383.82
11:48:17|65374.3
11:48:19|65380.43
11:48:21|65383.69
11:48:21|65393.01
11:48:22|65395.61
11:48:23|65393.04
11:48:25|65395.15
11:48:25|65396.2
11:48:26|65399.05
11:48:27|65402.04
11:48:28|65400.98
11:48:30|65392.42
11:48:31|65404.13
11:48:32|65399.16
11:48:33|65400.94
11:48:34|65393.45
11:48:35|65392.32
11:48:36|65386.43
11:48:38|65387.22
11:48:38|65390.59
11:48:40|65389.85
11:48:41|65395.19
11:48:42|65394.38
11:48:43|65392.6
11:48:44|65390.7
11:48:45|65393.02
11:48:47|65390.09
11:48:47|65385.
11:48:48|65390.18
11:48:49|65386.89
11:48:50|65393.26
11:48:51|65392.53
11:48:53|65384.54
11:48:54|65387.94
11:48:56|65386.53
11:48:57|65387.87
11:48:58|65384.56
11:48:58|65366.35
11:48:59|65364.91
11:49:01|65373.06
11:49:02|65370.84
11:49:05|65372.14
11:49:06|65363.34
11:49:07|65357.2
11:49:08|65353.68
11:49:08|65341.18
11:49:10|65332.01
11:49:10|65340.01
11:49:11|65336.27
11:49:12|65336.37
11:49:13|65337.69
11:49:15|65340.
11:49:16|65344.37
11:49:17|65337.4
11:49:18|65336.36
11:49:19|65337.77
11:49:20|65335.09
11:49:22|65330.29
11:49:23|65326.8
11:49:24|65329.35
11:49:24|65334.28
11:49:26|65325.86
11:49:26|65317.62
11:49:28|65319.5
11:49:28|65327.28
11:49:29|65320.
11:49:31|65322.9
11:49:31|65313.86
11:49:33|65309.75
11:49:34|65311.9
11:49:35|65314.13
11:49:36|65313.91
11:49:37|65320.
11:49:38|65314.85
11:49:39|65311.54
11:49:40|65307.1
11:49:42|65305.42
11:49:42|65310.
11:49:43|65309.52
11:49:44|65307.84
11:49:45|65307.16
11:49:46|65306.93
11:49:48|65294.22
11:49:49|65293.15
11:49:49|65283.51
11:49:50|65277.07
11:49:51|65290.
11:49:54|65306.48
11:49:55|65304.98
11:49:57|65300.
11:49:57|65302.31
11:49:59|65307.77
11:50:00|65301.99
11:50:01|65301.05
11:50:02|65298.
11:50:03|65303.73
11:50:04|65302.73
11:50:05|65293.37
11:50:06|65289.36
11:50:08|65283.81
11:50:08|65285.59
11:50:10|65276.49
11:50:11|65279.72
11:50:12|65284.01
11:50:13|65284.18
11:50:14|65285.35
11:50:15|65281.53
11:50:16|65284.26
11:50:17|65279.12
11:50:18|65290.
11:50:20|65282.98
11:50:21|65283.73
11:50:22|65280.12
11:50:22|65297.86
11:50:23|65304.11
11:50:25|65306.18
11:50:25|65307.79
11:50:26|65302.36
11:50:27|65304.66
11:50:28|65305.33
11:50:29|65303.68
11:50:30|65301.47
11:50:31|65300.
11:50:33|65292.3
11:50:35|65289.87
11:50:35|65295.64
11:50:37|65292.28
11:50:37|65299.57
11:50:39|65305.72
11:50:39|65305.
11:50:41|65305.4
11:50:42|65313.99
11:50:43|65308.29
11:50:44|65309.87
11:50:45|65312.86
11:50:45|65310.14
11:50:46|65316.49
11:50:48|65328.29
11:50:49|65333.21
11:50:50|65336.03
11:50:51|65337.69
11:50:52|65344.08
11:50:53|65345.22
11:50:54|65347.57
11:50:56|65344.13
11:50:57|65343.86
11:50:58|65338.84
11:50:59|65329.95
11:51:01|65336.51
11:51:02|65337.04
11:51:03|65329.77
11:51:04|65339.14
11:51:05|65336.
11:51:07|65337.87
11:51:07|65338.71
11:51:09|65335.32
11:51:09|65333.58
11:51:10|65333.87
11:51:11|65326.
11:51:13|65325.
11:51:13|65327.92
11:51:15|65334.09
11:51:15|65330.34
11:51:16|65330.32
11:51:18|65325.73
11:51:19|65325.66
11:51:20|65325.66
11:51:21|65311.93
11:51:22|65312.82
11:51:23|65327.75
11:51:24|65322.22
11:51:25|65310.36
11:51:27|65310.25
11:51:27|65319.62
11:51:29|65308.01
11:51:30|65307.13
11:51:31|65301.86
11:51:32|65299.
11:51:33|65306.92
11:51:34|65303.64
11:51:35|65301.17
11:51:36|65298.1
11:51:37|65301.19
11:51:38|65304.73
11:51:39|65316.75
11:51:40|65311.05
11:51:41|65312.3
11:51:42|65310.
11:51:43|65308.38
11:51:44|65311.56
11:51:45|65315.98
11:51:46|65309.21
11:51:47|65307.89
11:51:48|65303.97
11:51:49|65309.75
11:51:50|65303.75
11:51:51|65304.54
11:51:52|65301.6
11:51:53|65296.
11:51:54|65295.6
11:51:55|65295.84
11:51:56|65295.84
11:51:58|65295.
11:51:58|65286.44
11:52:00|65293.29
11:52:02|65289.06
11:52:03|65286.96
11:52:04|65292.16
11:52:04|65285.02
11:52:06|65285.26
11:52:07|65283.69
11:52:08|65277.59
11:52:09|65281.62
11:52:10|65275.62
11:52:12|65276.06
11:52:13|65275.54
11:52:14|65273.55
11:52:15|65275.47
11:52:15|65270.63
11:52:17|65272.51
11:52:18|65266.17
11:52:19|65269.34
11:52:20|65266.99
11:52:21|65269.76
11:52:23|65269.13
11:52:23|65267.03
11:52:24|65267.02
11:52:25|65265.1
11:52:26|65262.86
11:52:28|65267.61
11:52:29|65276.54
11:52:30|65283.52
11:52:32|65282.72
11:52:33|65286.42
11:52:33|65292.22
11:52:34|65292.28
11:52:35|65296.
11:52:36|65296.08
11:52:37|65303.23
11:52:38|65306.36
11:52:39|65312.92
11:52:40|65317.43
11:52:41|65302.93
11:52:42|65289.73
11:52:43|65289.73
11:52:44|65287.36
11:52:45|65295.84
11:52:47|65291.02
11:52:48|65293.88
11:52:50|65288.09
11:52:51|65289.87
11:52:52|65288.59
11:52:53|65289.84
11:52:54|65289.99
11:52:54|65285.74
11:52:55|65285.88
11:52:58|65289.6
11:52:59|65287.87
11:53:01|65284.02
11:53:03|65291.36
11:53:04|65286.86
11:53:05|65284.89
11:53:05|65296.2
11:53:07|65292.66
11:53:08|65290.
11:53:08|65292.79
11:53:10|65295.39
11:53:11|65290.52
11:53:12|65292.76
11:53:14|65289.65
11:53:14|65288.48
11:53:15|65283.98
11:53:16|65286.35
11:53:17|65284.59
11:53:18|65288.74
11:53:19|65290.
11:53:21|65287.46
11:53:22|65293.11
11:53:22|65290.68
11:53:23|65290.42
11:53:25|65284.66
11:53:26|65284.74
11:53:27|65285.74
11:53:28|65287.08
11:53:28|65283.12
11:53:29|65278.12
11:53:31|65281.42
11:53:32|65281.42
11:53:33|65285.
11:53:34|65282.36
11:53:35|65271.23
11:53:36|65272.55
11:53:37|65273.08
11:53:38|65272.64
11:53:39|65270.38
11:53:40|65272.38
11:53:42|65272.41
11:53:42|65270.6
11:53:43|65270.6
11:53:44|65270.99
11:53:45|65268.84
11:53:46|65264.32
11:53:47|65261.1
11:53:48|65263.14
11:53:49|65266.38
11:53:50|65271.54
11:53:51|65269.9
11:53:52|65268.51
11:53:53|65264.51
11:53:55|65264.38
11:53:56|65269.36
11:53:58|65267.73
11:53:59|65269.09
11:54:00|65271.45
11:54:01|65269.91
11:54:02|65275.22
11:54:02|65278.12
11:54:04|65285.76
11:54:05|65282.21
11:54:06|65289.35
11:54:07|65294.69
11:54:08|65294.63
11:54:10|65295.
11:54:11|65292.
11:54:12|65294.49
11:54:13|65292.25
11:54:14|65295.25
11:54:15|65293.12
11:54:16|65294.41
11:54:17|65292.94
11:54:18|65295.
11:54:19|65281.83
11:54:20|65282.57
11:54:21|65276.8
11:54:23|65274.28
11:54:24|65278.42
11:54:24|65273.52
11:54:26|65272.97
11:54:27|65271.89
11:54:28|65274.5
11:54:29|65275.01
11:54:30|65274.38
11:54:31|65274.01
11:54:32|65270.85
11:54:33|65276.67
11:54:34|65248.05
11:54:35|65259.18
11:54:36|65263.32
11:54:38|65254.72
11:54:38|65253.99
11:54:39|65250.12
11:54:40|65250.94
11:54:41|65249.2
11:54:42|65247.4
11:54:43|65255.6
11:54:44|65255.64
11:54:45|65252.48
11:54:46|65233.46
11:54:47|65231.99
11:54:48|65232.
11:54:49|65228.5
11:54:50|65231.83
11:54:51|65228.91
11:54:52|65225.58
11:54:53|65233.01
11:54:54|65230.59
11:54:55|65230.13
11:54:56|65231.26
11:54:58|65235.
11:55:00|65244.52
11:55:02|65250.41
11:55:02|65246.
11:55:04|65245.21
11:55:05|65238.36
11:55:05|65242.51
11:55:07|65242.
11:55:08|65245.
11:55:09|65236.34
11:55:10|65239.94
11:55:11|65238.5
11:55:12|65240.69
11:55:13|65243.89
11:55:14|65246.05
11:55:15|65244.15
11:55:17|65249.08
11:55:17|65252.25
11:55:18|65254.99
11:55:19|65250.54
11:55:20|65254.29
11:55:21|65269.32
11:55:22|65271.17
11:55:24|65272.74
11:55:24|65255.45
11:55:25|65246.01
11:55:26|65253.61
11:55:27|65253.13
11:55:28|65252.81
11:55:30|65257.84
11:55:30|65254.75
11:55:32|65251.67
11:55:33|65254.84
11:55:34|65255.13
11:55:35|65257.85
11:55:36|65261.8
11:55:37|65260.52
11:55:38|65276.81
11:55:39|65277.56
11:55:40|65300.
11:55:41|65307.24
11:55:42|65305.25
11:55:43|65306.78
11:55:44|65307.62
11:55:45|65305.64
11:55:46|65305.29
11:55:47|65305.95
11:55:48|65285.14
11:55:49|65293.43
11:55:50|65291.37
11:55:51|65286.77
11:55:52|65283.29
11:55:53|65287.35
11:55:54|65287.83
11:55:55|65275.53
11:55:56|65273.82
11:55:57|65265.96
11:55:58|65265.4
11:56:01|65258.78
11:56:01|65257.65
11:56:02|65270.95
11:56:03|65270.52
11:56:05|65269.54
11:56:06|65266.55
11:56:07|65270.16
11:56:08|65263.2
11:56:09|65271.14
11:56:09|65265.24
11:56:10|65263.16
11:56:12|65257.51
11:56:13|65257.87
11:56:14|65258.99
11:56:15|65257.37
11:56:16|65258.19
11:56:17|65258.45
11:56:18|65261.39
11:56:19|65260.98
11:56:20|65261.82
11:56:21|65260.23
11:56:22|65258.53
11:56:23|65261.47
11:56:25|65262.09
11:56:25|65264.48
11:56:27|65271.21
11:56:27|65277.1
11:56:28|65272.12
11:56:30|65272.12
11:56:31|65275.56
11:56:31|65282.01
11:56:33|65275.
11:56:34|65285.23
11:56:34|65279.81
11:56:37|65273.95
11:56:37|65267.8
11:56:38|65273.23
11:56:39|65274.42
11:56:40|65275.73
11:56:41|65276.53
11:56:42|65274.4
11:56:43|65270.36
11:56:44|65271.55
11:56:45|65267.23
11:56:47|65271.49
11:56:48|65270.98
11:56:49|65270.19
11:56:49|65259.37
11:56:50|65265.28
11:56:52|65265.88
11:56:53|65261.84
11:56:54|65264.81
11:56:55|65259.66
11:56:56|65257.29
11:56:56|65257.29
11:56:58|65260.66
11:56:59|65269.5
11:57:00|65265.
11:57:01|65266.97
11:57:02|65267.72
11:57:03|65274.1
11:57:03|65281.82
11:57:04|65271.99
11:57:06|65272.72
11:57:06|65273.17
11:57:08|65274.04
11:57:09|65275.24
11:57:10|65273.44
11:57:10|65275.03
11:57:13|65274.23
11:57:13|65276.09
11:57:15|65269.82
11:57:16|65269.6
11:57:16|65268.78
11:57:18|65265.1
11:57:19|65263.18
11:57:20|65256.16
11:57:22|65252.62
11:57:22|65260.21
11:57:23|65260.12
11:57:25|65261.4
11:57:25|65264.99
11:57:26|65264.1
11:57:27|65265.
11:57:28|65262.18
11:57:29|65263.03
11:57:31|65262.77
11:57:31|65263.44
11:57:33|65263.53
11:57:34|65260.92
11:57:35|65261.78
11:57:36|65259.63
11:57:36|65274.92
11:57:38|65273.71
11:57:39|65275.82
11:57:40|65274.96
11:57:41|65278.5
11:57:42|65281.28
11:57:43|65286.15
11:57:44|65289.79
11:57:45|65287.87
11:57:46|65287.77
11:57:47|65285.
11:57:48|65285.09
11:57:50|65288.93
11:57:50|65285.05
11:57:52|65288.33
11:57:53|65288.85
11:57:53|65283.68
11:57:54|65284.93
11:57:56|65282.91
11:57:57|65282.47
11:57:58|65287.59
11:57:59|65285.3
11:58:00|65284.78
11:58:02|65280.72
11:58:03|65281.5
11:58:05|65277.98
11:58:06|65279.71
11:58:07|65281.02
11:58:09|65278.67
11:58:10|65277.99
11:58:11|65275.88
11:58:12|65277.23
11:58:13|65275.46
11:58:13|65284.54
11:58:14|65285.59
11:58:16|65285.7
11:58:17|65289.58
11:58:18|65290.13
11:58:19|65294.26
11:58:20|65299.86
11:58:22|65296.04
11:58:22|65305.11
11:58:23|65306.19
11:58:24|65311.06
11:58:26|65314.35
11:58:26|65309.75
11:58:27|65306.16
11:58:29|65307.89
11:58:29|65307.28
11:58:31|65305.98
11:58:32|65298.84
11:58:33|65300.
11:58:34|65306.
11:58:35|65295.88
11:58:36|65294.52
11:58:37|65292.22
11:58:38|65289.36
11:58:39|65286.31
11:58:41|65288.
11:58:41|65290.33
11:58:42|65287.87
11:58:43|65294.68
11:58:44|65291.44
11:58:46|65285.15
11:58:47|65285.72
11:58:47|65285.85
11:58:49|65284.16
11:58:49|65287.66
11:58:51|65286.26
11:58:52|65286.53
11:58:53|65286.53
11:58:54|65284.63
11:58:55|65283.11
11:58:56|65284.18
11:58:57|65283.75
11:58:58|65283.75
11:58:59|65285.59
11:59:00|65285.33
11:59:01|65283.69
11:59:02|65281.27
11:59:04|65282.18
11:59:05|65277.39
11:59:07|65288.91
11:59:08|65283.92
11:59:09|65285.4
11:59:09|65287.69
11:59:10|65287.23
11:59:12|65287.23
11:59:13|65288.65
11:59:14|65284.49
11:59:15|65284.49
11:59:16|65287.88
11:59:17|65288.4
11:59:18|65292.17
11:59:20|65292.
11:59:20|65293.81
11:59:22|65292.28
11:59:23|65295.47
11:59:23|65294.95
11:59:24|65296.25
11:59:26|65296.55
11:59:27|65295.1
11:59:27|65291.08
11:59:29|65281.74
11:59:30|65284.29
11:59:31|65282.06
11:59:32|65281.99
11:59:33|65284.28
11:59:34|65283.1
11:59:36|65280.74
11:59:36|65277.42
11:59:37|65279.01
11:59:38|65277.4
11:59:39|65271.55
11:59:41|65273.97
11:59:42|65273.12
11:59:43|65268.05
11:59:43|65269.71
11:59:45|65269.84
11:59:46|65267.07
11:59:46|65269.25
11:59:47|65271.38
11:59:48|65266.48
11:59:49|65269.16
11:59:50|65264.73
11:59:51|65263.64
11:59:52|65265.72
11:59:54|65266.94
11:59:54|65266.94
11:59:55|65267.06
11:59:56|65264.99
11:59:57|65263.12
11:59:59|65261.4
12:00:00|65265.91
12:00:00|65257.71
12:00:02|65269.8
12:00:03|65273.11
12:00:05|65267.57
12:00:07|65269.17
12:00:07|65260.01
12:00:08|65263.35
12:00:10|65262.83
12:00:10|65249.8
12:00:11|65262.12
12:00:13|65269.39
12:00:13|65292.01
12:00:14|65277.38
12:00:16|65286.22
12:00:17|65275.81
12:00:18|65275.11
12:00:19|65286.72
12:00:19|65293.05
12:00:21|65299.22
12:00:22|65300.43
12:00:24|65296.14
12:00:24|65296.27
12:00:25|65297.75
12:00:26|65294.35
12:00:28|65290.39
12:00:28|65293.33
12:00:30|65290.1
12:00:30|65288.42
12:00:31|65288.71
12:00:33|65286.64
12:00:34|65287.81
12:00:35|65285.94
12:00:36|65310.16
12:00:36|65311.7
12:00:38|65303.71
12:00:39|65303.91
12:00:40|65310.
12:00:41|65314.13
12:00:42|65312.55
12:00:43|65314.73
12:00:44|65318.58
12:00:45|65315.36
12:00:46|65320.68
12:00:47|65326.71
12:00:48|65332.56
12:00:49|65336.7
12:00:50|65325.8
12:00:51|65322.94
12:00:52|65328.04
12:00:53|65319.89
12:00:54|65316.
12:00:55|65295.1
12:00:56|65297.79
12:00:57|65306.15
12:00:58|65304.76
12:00:59|65307.86
12:01:00|65309.94
12:01:01|65314.01
12:01:02|65310.01
12:01:03|65307.67
12:01:04|65301.84
12:01:05|65305.86
12:01:06|65300.65
12:01:08|65300.35
12:01:09|65292.72
12:01:10|65295.68
12:01:11|65287.44
12:01:12|65281.93
12:01:13|65288.54
12:01:14|65287.04
12:01:15|65286.46
12:01:16|65291.29
12:01:17|65288.71
12:01:18|65292.13
12:01:19|65304.94
12:01:20|65300.6
12:01:22|65303.86
12:01:23|65306.14
12:01:23|65306.54
12:01:24|65307.45
12:01:25|65304.34
12:01:26|65301.55
12:01:27|65304.64
12:01:28|65308.54
12:01:29|65306.28
12:01:31|65301.11
12:01:31|65302.27
12:01:33|65303.85
12:01:33|65299.06
12:01:35|65300.89
12:01:36|65297.76
12:01:37|65297.99
12:01:38|65287.28
12:01:39|65280.52
12:01:40|65278.01
12:01:42|65282.98
12:01:42|65280.61
12:01:43|65277.87
12:01:45|65279.83
12:01:45|65280.01
12:01:47|65278.12
12:01:47|65277.33
12:01:48|65278.11
12:01:49|65277.29
12:01:51|65259.59
12:01:52|65265.98
12:01:53|65268.06
12:01:54|65265.31
12:01:54|65267.28
12:01:55|65276.32
12:01:57|65270.68
12:01:58|65271.19
12:01:59|65265.
12:02:00|65264.29
12:02:01|65258.
12:02:02|65291.9
12:02:04|65303.82
12:02:05|65302.3
12:02:07|65286.55
12:02:07|65287.73
12:02:08|65281.8
12:02:09|65294.75
12:02:11|65282.8
12:02:12|65287.86
12:02:13|65287.84
12:02:14|65287.19
12:02:15|65283.86
12:02:17|65275.
12:02:18|65287.99
12:02:19|65291.33
12:02:20|65293.46
12:02:21|65299.4
12:02:22|65300.92
12:02:24|65300.41
12:02:25|65295.91
12:02:26|65292.58
12:02:27|65294.84
12:02:27|65293.99
12:02:29|65301.44
12:02:30|65297.53
12:02:31|65296.5
12:02:32|65292.85
12:02:33|65300.05
12:02:34|65295.59
12:02:35|65292.63
12:02:36|65295.
12:02:38|65296.74
12:02:38|65298.9
12:02:39|65293.42
12:02:41|65285.73
12:02:42|65283.8
12:02:43|65286.7
12:02:44|65285.16
12:02:45|65281.73
12:02:47|65288.55
12:02:47|65289.51
12:02:48|65288.69
12:02:49|65291.99
12:02:50|65286.02
12:02:51|65286.93
12:02:53|65289.42
12:02:54|65288.56
12:02:54|65287.48
12:02:56|65288.95
12:02:57|65287.39
12:02:57|65294.33
12:02:59|65296.3
12:02:59|65298.87
12:03:00|65297.23
12:03:01|65295.56
12:03:02|65293.1
12:03:04|65291.39
12:03:04|65289.5
12:03:05|65283.85
12:03:07|65292.37
12:03:09|65293.07
12:03:10|65297.04
12:03:12|65300.42
12:03:13|65300.
12:03:14|65300.
12:03:15|65300.
12:03:16|65298.64
12:03:17|65293.42
12:03:18|65296.58
12:03:20|65298.23
12:03:20|65304.16
12:03:21|65303.49
12:03:22|65305.
12:03:23|65303.53
12:03:25|65301.15
12:03:26|65300.94
12:03:26|65300.63
12:03:27|65300.
12:03:28|65296.42
12:03:30|65299.99
12:03:31|65300.
12:03:32|65296.53
12:03:33|65297.72
12:03:34|65294.73
12:03:35|65299.13
12:03:36|65293.26
12:03:37|65290.41
12:03:38|65289.37
12:03:39|65288.98
12:03:40|65289.68
12:03:41|65288.34
12:03:42|65278.32
12:03:43|65277.79
12:03:44|65285.18
12:03:45|65290.22
12:03:46|65291.16
12:03:47|65295.97
12:03:48|65297.37
12:03:50|65302.28
12:03:50|65310.02
12:03:51|65307.13
12:03:52|65299.18
12:03:54|65296.6
12:03:54|65299.54
12:03:56|65298.32
12:03:56|65301.91
12:03:57|65299.09
12:03:58|65300.63
12:03:59|65302.73
12:04:00|65299.1
12:04:02|65296.84
12:04:02|65295.05
12:04:03|65301.3
12:04:05|65302.56
12:04:05|65304.87
12:04:07|65302.64
12:04:07|65309.14
12:04:08|65302.28
12:04:10|65316.12
12:04:11|65323.32
12:04:12|65324.08
12:04:13|65327.42
12:04:14|65324.65
12:04:15|65327.93
12:04:17|65326.24
12:04:18|65326.92
12:04:19|65340.94
12:04:20|65336.12
12:04:22|65327.04
12:04:23|65331.87
12:04:24|65327.99
12:04:25|65323.55
12:04:25|65322.76
12:04:27|65324.
12:04:27|65324.
12:04:29|65324.46
12:04:30|65322.
12:04:31|65310.82
12:04:32|65322.13
12:04:33|65330.
12:04:34|65320.54
12:04:35|65320.
12:04:36|65317.97
12:04:37|65327.99
12:04:38|65325.42
12:04:39|65323.67
12:04:40|65324.
12:04:41|65320.
12:04:42|65322.94
12:04:43|65323.12
12:04:44|65323.51
12:04:46|65325.
12:04:47|65321.
12:04:47|65321.7
12:04:49|65317.73
12:04:49|65328.95
12:04:51|65329.2
12:04:52|65332.3
12:04:53|65334.21
12:04:54|65326.22
12:04:55|65324.74
12:04:56|65322.43
12:04:57|65321.85
12:04:58|65323.99
12:04:59|65324.01
12:05:01|65325.99
12:05:01|65319.78
12:05:02|65315.97
12:05:03|65319.38
12:05:05|65328.16
12:05:05|65330.13
12:05:07|65330.99
12:05:08|65333.6
12:05:09|65334.52
12:05:10|65330.71
12:05:12|65329.14
12:05:13|65331.83
12:05:15|65327.68
12:05:15|65329.43
12:05:16|65328.15
12:05:19|65332.63
12:05:20|65331.39
12:05:20|65331.88
12:05:22|65335.66
12:05:23|65334.
12:05:24|65339.72
12:05:26|65342.64
12:05:26|65341.18
12:05:27|65340.84
12:05:28|65334.65
12:05:29|65328.57
12:05:31|65328.61
12:05:31|65328.69
12:05:32|65323.18
12:05:34|65323.12
12:05:35|65325.17
12:05:36|65318.83
12:05:36|65317.71
12:05:37|65314.35
12:05:38|65320.98
12:05:39|65326.61
12:05:40|65326.12
12:05:41|65329.25
12:05:43|65326.56
12:05:43|65338.57
12:05:45|65333.97
12:05:45|65334.99
12:05:47|65332.27
12:05:48|65332.33
12:05:49|65330.74
12:05:49|65328.17
12:05:50|65331.26
12:05:51|65330.33
12:05:53|65328.59
12:05:54|65330.57
12:05:55|65331.85
12:05:56|65324.01
12:05:57|65324.13
12:05:57|65327.57
12:05:59|65328.46
12:06:00|65325.55
12:06:00|65323.43
12:06:01|65322.26
12:06:02|65318.09
12:06:03|65317.2
12:06:05|65313.31
12:06:06|65312.
12:06:07|65319.72
12:06:08|65318.16
12:06:09|65317.74
12:06:10|65319.91
12:06:12|65318.
12:06:12|65316.66
12:06:14|65334.6
12:06:15|65326.88
12:06:16|65335.
12:06:17|65328.01
12:06:18|65329.99
12:06:19|65331.41
12:06:20|65327.85
12:06:22|65333.81
12:06:23|65334.11
12:06:24|65331.54
12:06:24|65332.96
12:06:25|65335.06
12:06:26|65334.75
12:06:27|65332.21
12:06:29|65330.
12:06:30|65331.21
12:06:30|65333.43
12:06:31|65332.33
12:06:32|65337.01
12:06:35|65336.42
12:06:36|65330.72
12:06:37|65326.86
12:06:38|65333.3
12:06:39|65331.09
12:06:39|65334.83
12:06:41|65332.01
12:06:42|65331.36
12:06:43|65333.99
12:06:44|65333.6
12:06:45|65330.65
12:06:46|65329.9
12:06:47|65331.1
12:06:48|65331.98
12:06:49|65332.9
12:06:50|65325.87
12:06:51|65323.82
12:06:52|65314.37
12:06:53|65315.99
12:06:55|65313.32
12:06:55|65311.9
12:06:56|65311.09
12:06:57|65308.62
12:06:58|65307.48
12:07:00|65312.17
12:07:01|65311.07
12:07:02|65310.
12:07:02|65312.41
12:07:03|65313.65
12:07:04|65313.21
12:07:06|65313.4
12:07:10|65319.03
12:07:12|65336.89
12:07:13|65335.
12:07:13|65341.08
12:07:15|65335.
12:07:17|65333.49
12:07:18|65329.95
12:07:19|65331.12
12:07:20|65326.83
12:07:21|65329.98
12:07:22|65323.33
12:07:24|65324.78
12:07:25|65333.15
12:07:26|65328.52
12:07:26|65327.27
12:07:27|65329.23
12:07:28|65332.7
12:07:30|65329.87
12:07:30|65330.09
12:07:31|65326.64
12:07:33|65326.91
12:07:34|65327.91
12:07:35|65325.59
12:07:36|65321.88
12:07:37|65321.9
12:07:38|65319.53
12:07:39|65318.47
12:07:40|65314.01
12:07:41|65313.92
12:07:42|65312.53
12:07:42|65312.53
12:07:43|65310.6
12:07:45|65309.87
12:07:46|65310.65
12:07:47|65309.08
12:07:48|65307.75
12:07:49|65312.84
12:07:50|65310.01
12:07:51|65307.61
12:07:52|65309.68
12:07:53|65309.68
12:07:54|65306.86
12:07:55|65306.84
12:07:56|65305.05
12:07:57|65304.05
12:07:58|65303.45
12:07:59|65304.37
12:08:00|65302.99
12:08:01|65302.86
12:08:02|65302.76
12:08:03|65303.64
12:08:04|65302.94
12:08:06|65302.84
12:08:06|65305.09
12:08:08|65304.18
12:08:09|65296.98
12:08:10|65300.77
12:08:11|65298.96
12:08:12|65300.86
12:08:13|65301.04
12:08:14|65302.32
12:08:16|65293.38
12:08:16|65295.94
12:08:18|65300.04
12:08:18|65325.47
12:08:20|65330.77
12:08:21|65328.87
12:08:22|65331.65
12:08:23|65329.26
12:08:24|65329.26
12:08:25|65326.57
12:08:27|65315.49
12:08:27|65328.2
12:08:29|65322.37
12:08:30|65322.18
12:08:30|65324.02
12:08:31|65326.83
12:08:32|65322.74
12:08:33|65319.77
12:08:35|65319.37
12:08:36|65324.
12:08:37|65322.62
12:08:38|65321.4
12:08:38|65322.01
12:08:41|65321.98
12:08:42|65321.97
12:08:43|65324.13
12:08:44|65322.02
12:08:45|65323.47
12:08:46|65327.31
12:08:47|65326.64
12:08:48|65333.11
12:08:49|65331.49
12:08:50|65332.59
12:08:51|65331.04
12:08:52|65330.77
12:08:53|65329.02
12:08:54|65324.02
12:08:56|65322.62
12:08:57|65319.99
12:08:58|65318.84
12:08:58|65318.01
12:08:59|65320.05
12:09:00|65316.23
12:09:01|65324.37
12:09:02|65322.1
12:09:03|65325.
12:09:04|65324.74
12:09:06|65328.45
12:09:06|65330.87
12:09:08|65330.
12:09:09|65332.91
12:09:10|65331.99
12:09:11|65328.28
12:09:13|65328.4
12:09:15|65322.82
12:09:16|65327.68
12:09:17|65325.55
12:09:18|65324.7
12:09:19|65326.41
12:09:20|65329.56
12:09:21|65331.8
12:09:22|65332.95
12:09:23|65335.58
12:09:25|65333.01
12:09:26|65338.15
12:09:26|65340.12
12:09:27|65337.18
12:09:28|65330.3
12:09:29|65328.89
12:09:30|65333.21
12:09:32|65329.98
12:09:33|65329.82
12:09:34|65334.54
12:09:34|65334.59
12:09:36|65334.95
12:09:36|65334.92
12:09:37|65333.15
12:09:39|65334.7
12:09:40|65337.27
12:09:41|65337.4
12:09:41|65332.92
12:09:43|65336.93
12:09:44|65333.29
12:09:45|65330.99
12:09:45|65335.72
12:09:47|65336.03
12:09:48|65337.85
12:09:49|65334.98
12:09:50|65334.72
12:09:51|65333.42
12:09:53|65331.6
12:09:53|65335.31
12:09:54|65335.84
12:09:56|65336.81
12:09:56|65336.87
12:09:57|65361.22
12:09:59|65360.97
12:10:00|65345.99
12:10:01|65347.99
12:10:02|65373.99
12:10:03|65376.07
12:10:05|65379.68
12:10:05|65382.13
12:10:06|65387.28
12:10:07|65388.33
12:10:09|65385.7
12:10:10|65388.02
12:10:10|65401.
12:10:12|65394.88
12:10:13|65392.01
12:10:14|65382.21
12:10:15|65379.14
12:10:15|65380.83
12:10:17|65375.23
12:10:18|65369.67
12:10:19|65372.94
12:10:20|65370.84
12:10:21|65362.
12:10:23|65354.77
12:10:24|65358.93
12:10:24|65359.08
12:10:26|65354.89
12:10:27|65360.
12:10:28|65356.58
12:10:29|65357.64
12:10:30|65359.81
12:10:31|65355.5
12:10:32|65357.92
12:10:33|65355.84
12:10:34|65358.43
12:10:35|65358.65
12:10:36|65357.87
12:10:38|65356.85
12:10:38|65356.76
12:10:39|65362.1
12:10:41|65360.11
12:10:41|65356.86
12:10:42|65358.39
12:10:43|65358.96
12:10:45|65355.57
12:10:45|65353.83
12:10:46|65353.94
12:10:48|65357.33
12:10:48|65355.75
12:10:51|65360.65
12:10:51|65356.93
12:10:52|65359.06
12:10:53|65359.26
12:10:54|65359.61
12:10:56|65363.89
12:10:57|65364.34
12:10:58|65363.74
12:10:58|65364.38
12:11:00|65362.71
12:11:00|65365.15
12:11:02|65359.4
12:11:03|65358.48
12:11:04|65357.86
12:11:05|65362.1
12:11:05|65362.3
12:11:07|65365.52
12:11:08|65368.15
12:11:09|65365.05
12:11:10|65380.23
12:11:11|65378.91
12:11:12|65364.45
12:11:13|65362.24
12:11:15|65355.29
12:11:16|65361.41
12:11:17|65359.98
12:11:18|65361.37
12:11:19|65365.53
12:11:21|65374.
12:11:22|65392.36
12:11:23|65390.
12:11:24|65382.02
12:11:25|65383.69
12:11:26|65381.99
12:11:27|65381.15
12:11:29|65381.86
12:11:30|65387.42
12:11:31|65388.83
12:11:32|65387.83
12:11:33|65393.14
12:11:35|65399.81
12:11:36|65389.43
12:11:36|65393.85
12:11:37|65394.15
12:11:38|65393.63
12:11:39|65389.63
12:11:41|65388.41
12:11:41|65391.62
12:11:42|65392.88
12:11:43|65394.29
12:11:44|65397.51
12:11:45|65392.25
12:11:47|65389.85
12:11:48|65389.87
12:11:49|65389.62
12:11:50|65386.18
12:11:51|65387.29
12:11:52|65391.8
12:11:54|65388.93
12:11:54|65380.5
12:11:55|65384.24
12:11:56|65380.26
12:11:57|65377.73
12:11:58|65381.43
12:11:59|65379.56
12:12:00|65375.16
12:12:01|65379.52
12:12:02|65378.8
12:12:03|65379.06
12:12:04|65372.72
12:12:05|65376.56
12:12:06|65384.38
12:12:07|65380.92
12:12:08|65380.5
12:12:09|65388.
12:12:10|65396.43
12:12:11|65406.98
12:12:12|65397.17
12:12:14|65400.85
12:12:15|65397.17
12:12:16|65402.36
12:12:17|65403.85
12:12:18|65404.42
12:12:20|65404.8
12:12:21|65406.93
12:12:21|65405.46
12:12:22|65409.11
12:12:24|65405.2
12:12:25|65392.89
12:12:27|65393.72
12:12:28|65395.76
12:12:29|65395.5
12:12:30|65393.13
12:12:31|65395.11
12:12:32|65394.5
12:12:33|65389.87
12:12:34|65395.78
12:12:36|65392.27
12:12:36|65394.33
12:12:37|65393.68
12:12:38|65394.79
12:12:39|65391.44
12:12:41|65383.1
12:12:42|65390.32
12:12:43|65391.51
12:12:44|65390.27
12:12:45|65385.02
12:12:46|65384.55
12:12:47|65384.4
12:12:48|65386.19
12:12:49|65383.48
12:12:50|65382.88
12:12:51|65382.65
12:12:52|65383.57
12:12:53|65381.9
12:12:54|65380.75
12:12:55|65386.16
12:12:56|65384.49
12:12:57|65385.56
12:12:58|65387.71
12:12:59|65387.24
12:13:00|65385.38
12:13:01|65383.66
12:13:02|65381.67
12:13:03|65385.55
12:13:05|65386.63
12:13:05|65385.55
12:13:07|65387.05
12:13:07|65390.03
12:13:09|65390.02
12:13:10|65388.42
12:13:11|65390.01
12:13:12|65394.12
12:13:13|65391.85
12:13:14|65389.21
12:13:15|65389.02
12:13:17|65387.38
12:13:18|65383.16
12:13:19|65386.26
12:13:20|65381.81
12:13:21|65383.33
12:13:23|65384.63
12:13:23|65384.8
12:13:24|65380.74
12:13:25|65378.95
12:13:27|65377.
12:13:28|65369.17
12:13:29|65373.69
12:13:29|65365.46
12:13:30|65370.45
12:13:32|65365.33
12:13:33|65360.24
12:13:34|65366.16
12:13:35|65369.68
12:13:36|65371.9
12:13:38|65370.33
12:13:39|65365.04
12:13:40|65365.21
12:13:40|65371.84
12:13:42|65365.31
12:13:43|65361.51
12:13:45|65361.56
12:13:45|65358.6
12:13:46|65362.26
12:13:47|65359.13
12:13:48|65362.34
12:13:49|65357.18
12:13:50|65357.48
12:13:51|65357.45
12:13:52|65352.13
12:13:54|65350.98
12:13:55|65352.16
12:13:55|65351.64
12:13:57|65348.01
12:13:58|65345.
12:13:59|65344.71
12:14:00|65343.37
12:14:01|65343.56
12:14:02|65343.57
12:14:03|65336.82
12:14:04|65340.44
12:14:06|65338.
12:14:06|65340.41
12:14:07|65367.55
12:14:08|65355.66
12:14:10|65342.23
12:14:11|65339.31
12:14:12|65342.49
12:14:13|65332.03
12:14:14|65334.62
12:14:15|65334.5
12:14:16|65335.71
12:14:18|65335.56
12:14:18|65351.75
12:14:19|65371.87
12:14:21|65368.51
12:14:22|65364.04
12:14:23|65358.55
12:14:24|65364.77
12:14:25|65368.16
12:14:26|65367.25
12:14:27|65367.51
12:14:28|65359.87
12:14:29|65359.62
12:14:30|65358.01
12:14:31|65360.79
12:14:33|65361.81
12:14:33|65354.7
12:14:35|65353.7
12:14:35|65349.62
12:14:36|65358.76
12:14:38|65360.
12:14:39|65352.71
12:14:40|65354.13
12:14:42|65353.87
12:14:42|65349.57
12:14:43|65352.51
12:14:45|65355.72
12:14:46|65355.
12:14:47|65355.95
12:14:48|65353.98
12:14:49|65353.6
12:14:51|65349.19
12:14:52|65350.
12:14:53|65349.39
12:14:53|65349.98
12:14:54|65349.29
12:14:56|65347.98
12:14:56|65340.97
12:14:57|65356.
12:14:59|65353.
12:15:00|65360.85
12:15:01|65360.16
12:15:02|65380.25
12:15:03|65374.78
12:15:04|65374.
12:15:05|65376.48
12:15:06|65379.47
12:15:07|65382.01
12:15:08|65385.94
12:15:09|65410.22
12:15:10|65414.19
12:15:12|65408.17
12:15:12|65402.99
12:15:14|65409.43
12:15:14|65404.61
12:15:15|65406.08
12:15:16|65406.
12:15:18|65400.
12:15:19|65388.
12:15:20|65381.82
12:15:22|65373.45
12:15:23|65378.03
12:15:24|65373.11
12:15:25|65372.38
12:15:26|65367.74
12:15:27|65367.01
12:15:28|65364.92
12:15:30|65360.61
12:15:31|65366.78
12:15:31|65368.09
12:15:33|65365.81
12:15:33|65364.9
12:15:35|65365.35
12:15:36|65360.5
12:15:37|65355.94
12:15:38|65354.84
12:15:38|65348.32
12:15:40|65345.94
12:15:41|65342.92
12:15:42|65339.17
12:15:43|65344.97
12:15:44|65342.
12:15:45|65344.39
12:15:46|65341.06
12:15:47|65343.19
12:15:48|65344.75
12:15:50|65336.68
12:15:50|65338.13
12:15:51|65334.5
12:15:52|65330.7
12:15:54|65334.63
12:15:55|65330.88
12:15:55|65334.26
12:15:56|65333.52
12:15:57|65324.42
12:15:58|65324.11
12:15:59|65322.37
12:16:00|65321.86
12:16:01|65309.76
12:16:02|65308.22
12:16:03|65304.
12:16:05|65309.45
12:16:06|65303.52
12:16:07|65305.61
12:16:07|65300.96
12:16:09|65303.78
12:16:10|65296.31
12:16:10|65298.
12:16:12|65296.86
12:16:13|65297.23
12:16:14|65291.9
12:16:15|65290.91
12:16:15|65290.88
12:16:17|65298.25
12:16:17|65300.53
12:16:19|65298.49
12:16:21|65298.99
12:16:22|65300.
12:16:23|65302.01
12:16:24|65298.92
12:16:25|65296.54
12:16:27|65292.9
12:16:27|65296.1
12:16:29|65294.45
12:16:31|65302.68
12:16:32|65311.97
12:16:32|65316.22
12:16:33|65312.54
12:16:35|65309.22
12:16:36|65306.
12:16:38|65317.82
12:16:39|65312.13
12:16:40|65316.52
12:16:41|65316.25
12:16:42|65327.42
12:16:43|65333.03
12:16:44|65339.25
12:16:45|65343.69
12:16:46|65340.66
12:16:48|65335.79
12:16:49|65326.67
12:16:49|65322.91
12:16:51|65328.04
12:16:52|65328.69
12:16:52|65323.26
12:16:53|65324.51
12:16:55|65326.33
12:16:56|65315.99
12:16:57|65315.36
12:16:58|65316.87
12:16:59|65312.13
12:17:00|65310.46
12:17:01|65311.98
12:17:02|65312.09
12:17:03|65312.92
12:17:05|65308.85
12:17:06|65309.24
12:17:07|65303.99
12:17:08|65302.02
12:17:09|65299.33
12:17:10|65299.31
12:17:11|65300.36
12:17:12|65296.54
12:17:13|65296.13
12:17:14|65296.95
12:17:15|65291.89
12:17:17|65290.8
12:17:17|65294.61
12:17:19|65294.55
12:17:19|65294.56
12:17:21|65297.33
12:17:22|65305.64
12:17:24|65317.76
12:17:25|65329.61
12:17:26|65340.15
12:17:27|65341.72
12:17:28|65322.
12:17:30|65321.09
12:17:31|65320.18
12:17:32|65310.49
12:17:32|65305.27
12:17:34|65303.32
12:17:35|65303.72
12:17:36|65305.55
12:17:38|65306.65
12:17:38|65309.82
12:17:39|65316.9
12:17:41|65311.79
12:17:42|65309.44
12:17:43|65306.55
12:17:44|65305.7
12:17:46|65306.7
12:17:46|65310.72
12:17:47|65310.77
12:17:49|65308.45
12:17:49|65308.45
12:17:50|65307.77
12:17:52|65305.87
12:17:52|65326.6
12:17:53|65338.02
12:17:55|65342.12
12:17:56|65344.78
12:17:57|65337.58
12:17:57|65337.54
12:17:59|65333.26
12:17:59|65336.
12:18:01|65333.34
12:18:02|65331.05
12:18:02|65329.73
12:18:04|65330.91
12:18:05|65324.55
12:18:05|65318.01
12:18:07|65315.43
12:18:07|65315.61
12:18:09|65311.27
12:18:10|65312.88
12:18:11|65314.8
12:18:12|65315.09
12:18:13|65315.33
12:18:14|65325.45
12:18:15|65314.47
12:18:16|65316.93
12:18:17|65310.95
12:18:19|65310.71
12:18:19|65312.07
12:18:21|65312.45
12:18:22|65312.45
12:18:24|65315.86
12:18:25|65314.69
12:18:26|65318.62
12:18:28|65325.58
12:18:29|65323.56
12:18:30|65317.59
12:18:31|65314.64
12:18:32|65312.57
12:18:33|65313.97
12:18:34|65317.9
12:18:36|65313.96
12:18:37|65314.66
12:18:38|65314.27
12:18:39|65313.64
12:18:40|65311.8
12:18:40|65310.22
12:18:42|65311.95
12:18:43|65311.04
12:18:44|65314.42
12:18:45|65310.24
12:18:46|65313.38
12:18:47|65309.81
12:18:48|65309.81
12:18:49|65314.42
12:18:50|65313.85
12:18:52|65310.85
12:18:53|65310.53
12:18:53|65311.65
12:18:54|65309.9
12:18:56|65303.95
12:18:56|65303.88
12:18:57|65307.42
12:18:59|65306.07
12:19:00|65309.22
12:19:01|65306.36
12:19:02|65305.68
12:19:03|65301.23
12:19:05|65303.97
12:19:06|65304.
12:19:06|65302.15
12:19:07|65301.97
12:19:09|65300.95
12:19:10|65303.37
12:19:11|65303.19
12:19:11|65302.71
12:19:13|65303.57
12:19:14|65306.
12:19:15|65306.
12:19:17|65309.86
12:19:18|65313.
12:19:18|65319.29
12:19:19|65322.47
12:19:20|65322.35
12:19:22|65308.48
12:19:23|65305.14
12:19:23|65306.03
12:19:24|65303.62
12:19:25|65305.02
12:19:26|65299.85
12:19:28|65324.25
12:19:30|65323.42
12:19:31|65321.35
12:19:32|65322.96
12:19:33|65317.86
12:19:34|65318.3
12:19:36|65317.24
12:19:36|65309.14
12:19:37|65314.42
12:19:38|65309.81
12:19:40|65304.67
12:19:41|65308.96
12:19:41|65305.86
12:19:43|65302.13
12:19:43|65304.83
12:19:45|65304.24
12:19:45|65305.72
12:19:47|65299.23
12:19:48|65305.01
12:19:49|65300.01
12:19:49|65305.12
12:19:50|65308.69
12:19:52|65302.72
12:19:53|65300.65
12:19:54|65301.48
12:19:55|65293.99
12:19:56|65294.66
12:19:57|65295.
12:19:58|65296.12
12:19:59|65296.07
12:20:00|65293.93
12:20:02|65299.68
12:20:03|65294.57
12:20:03|65295.7
12:20:05|65294.95
12:20:05|65295.92
12:20:07|65297.24
12:20:08|65291.76
12:20:09|65293.25
12:20:10|65290.25
12:20:12|65290.48
12:20:12|65286.91
12:20:13|65287.25
12:20:14|65285.71
12:20:15|65284.7
12:20:16|65283.16
12:20:17|65283.99
12:20:18|65285.23
12:20:19|65282.33
12:20:21|65284.7
12:20:21|65280.12
12:20:24|65284.03
12:20:24|65279.99
12:20:25|65280.
12:20:26|65280.02
12:20:27|65280.2
12:20:28|65273.2
12:20:29|65274.41
12:20:31|65275.23
12:20:31|65273.47
12:20:33|65273.16
12:20:34|65277.56
12:20:35|65282.
12:20:37|65286.98
12:20:38|65282.62
12:20:39|65286.61
12:20:40|65284.9
12:20:41|65291.37
12:20:42|65296.81
12:20:43|65296.29
12:20:45|65289.61
12:20:45|65294.04
12:20:47|65291.01
12:20:48|65295.
12:20:49|65296.07
12:20:50|65296.66
12:20:51|65295.3
12:20:52|65292.08
12:20:53|65292.14
12:20:54|65286.28
12:20:55|65288.18
12:20:56|65288.27
12:20:57|65289.59
12:20:59|65287.97
12:21:00|65288.93
12:21:00|65284.91
12:21:02|65284.65
12:21:02|65289.77
12:21:03|65278.33
12:21:05|65278.3
12:21:06|65276.13
12:21:07|65274.55
12:21:08|65278.5
12:21:08|65276.83
12:21:10|65278.99
12:21:10|65274.77
12:21:11|65269.06
12:21:12|65267.11
12:21:14|65274.04
12:21:15|65276.57
12:21:16|65275.04
12:21:17|65265.68
12:21:18|65263.8
12:21:19|65265.94
12:21:19|65265.
12:21:20|65259.64
12:21:22|65261.37
12:21:23|65258.88
12:21:25|65260.35
12:21:25|65259.66
12:21:27|65250.01
12:21:28|65241.99
12:21:29|65241.63
12:21:31|65241.88
12:21:32|65237.87
12:21:32|65233.87
12:21:33|65233.07
12:21:34|65231.84
12:21:36|65237.42
12:21:37|65239.67
12:21:38|65248.46
12:21:40|65249.54
12:21:42|65233.06
12:21:42|65232.23
12:21:43|65234.87
12:21:45|65237.99
12:21:45|65228.
12:21:47|65227.27
12:21:48|65223.51
12:21:49|65228.43
12:21:50|65234.52
12:21:50|65237.01
12:21:52|65223.88
12:21:53|65221.31
12:21:54|65221.97
12:21:55|65216.02
12:21:56|65217.25
12:21:57|65224.29
12:21:59|65230.65
12:21:59|65228.05
12:22:01|65232.
12:22:02|65223.8
12:22:04|65225.31
12:22:04|65233.52
12:22:05|65236.89
12:22:06|65247.59
12:22:07|65251.34
12:22:08|65245.65
12:22:09|65249.19
12:22:10|65239.73
12:22:12|65233.8
12:22:12|65233.73
12:22:13|65218.44
12:22:14|65220.93
12:22:15|65222.11
12:22:16|65224.81
12:22:17|65218.89
12:22:18|65218.16
12:22:19|65214.
12:22:21|65211.56
12:22:21|65213.72
12:22:23|65207.99
12:22:23|65201.51
12:22:25|65204.69
12:22:26|65200.16
12:22:28|65194.84
12:22:28|65203.95
12:22:29|65198.22
12:22:31|65204.27
12:22:32|65205.99
12:22:33|65201.73
12:22:34|65200.52
12:22:35|65202.98
12:22:36|65203.69
12:22:38|65197.31
12:22:38|65199.71
12:22:40|65198.01
12:22:41|65194.28
12:22:42|65190.78
12:22:43|65190.91
12:22:44|65194.67
12:22:45|65192.64
12:22:46|65204.75
12:22:48|65201.82
12:22:49|65206.33
12:22:49|65207.98
12:22:50|65205.18
12:22:52|65208.87
12:22:52|65212.91
12:22:55|65210.65
12:22:55|65213.57
12:22:56|65213.44
12:22:58|65215.
12:22:58|65207.79
12:23:00|65199.84
12:23:00|65201.21
12:23:02|65198.95
12:23:03|65200.96
12:23:03|65200.53
12:23:04|65207.46
12:23:06|65201.42
12:23:07|65198.26
12:23:08|65198.39
12:23:09|65202.38
12:23:10|65201.99
12:23:11|65203.54
12:23:13|65209.31
12:23:13|65203.32
12:23:15|65205.78
12:23:16|65200.26
12:23:16|65203.31
12:23:17|65201.41
12:23:18|65200.26
12:23:19|65201.99
12:23:20|65201.43
12:23:22|65200.
12:23:23|65201.64
12:23:24|65202.58
12:23:25|65198.69
12:23:27|65198.11
12:23:28|65191.66
12:23:29|65212.15
12:23:31|65222.63
12:23:32|65219.64
12:23:33|65219.63
12:23:35|65221.13
12:23:35|65225.12
12:23:36|65232.59
12:23:37|65235.61
12:23:38|65236.17
12:23:39|65234.74
12:23:41|65233.25
12:23:42|65232.3
12:23:43|65224.16
12:23:44|65219.23
12:23:45|65218.27
12:23:46|65216.45
12:23:47|65215.81
12:23:48|65216.54
12:23:49|65221.82
12:23:50|65218.57
12:23:52|65210.69
12:23:53|65207.84
12:23:53|65209.99
12:23:55|65203.29
12:23:55|65205.64
12:23:57|65204.17
12:23:57|65206.
12:23:58|65203.6
12:23:59|65203.47
12:24:01|65206.1
12:24:02|65202.88
12:24:03|65202.59
12:24:04|65209.37
12:24:04|65211.65
12:24:06|65208.38
12:24:07|65213.37
12:24:08|65215.63
12:24:09|65215.96
12:24:10|65202.01
12:24:11|65207.17
12:24:12|65205.26
12:24:13|65203.13
12:24:14|65201.99
12:24:15|65205.86
12:24:16|65201.91
12:24:17|65201.24
12:24:18|65203.14
12:24:19|65205.84
12:24:20|65185.
12:24:21|65198.58
12:24:22|65197.33
12:24:23|65189.7
12:24:24|65190.
12:24:26|65189.73
12:24:27|65190.
12:24:28|65194.13
12:24:30|65190.44
12:24:31|65192.69
12:24:32|65198.05
12:24:33|65192.
12:24:35|65185.55
12:24:35|65187.48
12:24:37|65187.73
12:24:38|65180.02
12:24:39|65179.
12:24:40|65184.57
12:24:41|65183.96
12:24:42|65191.4
12:24:43|65180.67
12:24:44|65179.3
12:24:45|65184.
12:24:46|65185.
12:24:47|65185.71
12:24:48|65182.1
12:24:49|65181.74
12:24:51|65179.55
12:24:52|65180.01
12:24:52|65181.34
12:24:54|65182.48
12:24:55|65181.29
12:24:56|65185.14
12:24:57|65179.37
12:24:58|65182.28
12:24:58|65181.86
12:25:00|65180.69
12:25:01|65183.1
12:25:02|65191.93
12:25:04|65197.2
12:25:04|65195.61
12:25:05|65208.05
12:25:07|65203.99
12:25:08|65205.74
12:25:08|65197.62
12:25:09|65191.9
12:25:10|65185.13
12:25:11|65181.23
12:25:12|65183.59
12:25:13|65173.47
12:25:14|65173.7
12:25:15|65171.18
12:25:16|65168.96
12:25:17|65163.59
12:25:18|65160.58
12:25:19|65163.42
12:25:20|65161.41
12:25:21|65157.02
12:25:22|65154.44
12:25:24|65154.13
12:25:25|65146.44
12:25:25|65142.55
12:25:26|65152.9
12:25:27|65153.58
12:25:30|65167.34
12:25:30|65183.99
12:25:32|65182.02
12:25:33|65186.61
12:25:34|65188.59
12:25:34|65187.26
12:25:37|65181.63
12:25:38|65184.29
12:25:39|65180.84
12:25:40|65180.31
12:25:40|65184.89
12:25:41|65174.31
12:25:43|65174.17
12:25:44|65171.1
12:25:45|65169.1
12:25:46|65162.
12:25:47|65154.
12:25:49|65158.
12:25:50|65150.56
12:25:51|65151.26
12:25:52|65146.85
12:25:52|65149.95
12:25:54|65145.49
12:25:55|65151.61
12:25:55|65154.34
12:25:57|65160.5
12:25:58|65154.72
12:25:59|65155.54
12:26:01|65164.02
12:26:02|65161.66
12:26:03|65158.86
12:26:04|65161.16
12:26:05|65156.16
12:26:06|65156.41
12:26:07|65157.55
12:26:08|65148.05
12:26:09|65152.49
12:26:11|65150.24
12:26:11|65145.99
12:26:13|65145.61
12:26:14|65145.99
12:26:15|65143.09
12:26:16|65143.35
12:26:17|65144.85
12:26:18|65142.02
12:26:19|65139.76
12:26:20|65134.87
12:26:21|65135.4
12:26:22|65131.97
12:26:23|65133.47
12:26:24|65130.34
12:26:25|65127.82
12:26:26|65126.82
12:26:27|65129.17
12:26:28|65135.95
12:26:30|65144.82
12:26:32|65144.03
12:26:32|65145.17
12:26:34|65141.28
12:26:34|65140.72
12:26:36|65140.
12:26:36|65139.31
12:26:39|65135.67
12:26:40|65129.86
12:26:40|65126.98
12:26:42|65124.87
12:26:43|65118.35
12:26:44|65125.99
12:26:45|65124.37
12:26:46|65125.29
12:26:47|65127.53
12:26:49|65127.79
12:26:49|65125.82
12:26:50|65125.13
12:26:51|65132.
12:26:52|65123.86
12:26:54|65126.41
12:26:55|65128.66
12:26:55|65123.45
12:26:56|65126.
12:26:57|65128.61
12:26:58|65122.19
12:26:59|65118.88
12:27:01|65122.43
12:27:02|65129.73
12:27:03|65138.79
12:27:03|65141.38
12:27:05|65145.99
12:27:06|65152.72
12:27:06|65139.23
12:27:07|65151.17
12:27:09|65154.12
12:27:10|65154.86
12:27:11|65155.62
12:27:13|65131.19
12:27:14|65131.14
12:27:14|65132.51
12:27:15|65139.04
12:27:16|65135.61
12:27:17|65152.69
12:27:19|65154.16
12:27:21|65156.52
12:27:22|65157.55
12:27:22|65166.04
12:27:23|65168.
12:27:24|65175.66
12:27:25|65180.48
12:27:26|65178.46
12:27:27|65172.13
12:27:28|65174.88
12:27:30|65174.75
12:27:32|65178.25
12:27:32|65177.64
12:27:33|65179.61
12:27:36|65186.54
12:27:36|65190.06
12:27:38|65187.82
12:27:39|65197.51
12:27:39|65199.11
12:27:41|65208.
12:27:42|65204.4
12:27:43|65206.01
12:27:45|65204.38
12:27:45|65207.28
12:27:47|65207.27
12:27:48|65210.47
12:27:48|65210.6
12:27:49|65214.01
12:27:50|65216.16
12:27:51|65217.09
12:27:53|65216.37
12:27:54|65218.14
12:27:55|65219.76
12:27:57|65230.81
12:27:57|65225.45
12:27:58|65224.15
12:27:59|65216.45
12:28:00|65215.88
12:28:02|65216.
12:28:02|65209.47
12:28:04|65212.15
12:28:05|65208.45
12:28:05|65204.
12:28:07|65203.59
12:28:07|65203.58
12:28:08|65205.
12:28:10|65202.
12:28:11|65196.88
12:28:12|65209.42
12:28:13|65208.72
12:28:13|65206.
12:28:16|65200.
12:28:17|65212.37
12:28:17|65214.59
12:28:19|65215.95
12:28:19|65220.
12:28:20|65219.86
12:28:21|65218.9
12:28:22|65222.94
12:28:23|65222.98
12:28:25|65224.9
12:28:26|65222.3
12:28:27|65214.74
12:28:28|65214.89
12:28:29|65218.28
12:28:30|65217.72
12:28:32|65217.36
12:28:32|65217.86
12:28:33|65217.48
12:28:34|65217.48
12:28:35|65215.78
12:28:36|65214.9
12:28:38|65212.77
12:28:39|65216.98
12:28:40|65217.26
12:28:41|65220.4
12:28:42|65220.4
12:28:43|65218.
12:28:45|65216.61
12:28:46|65212.72
12:28:47|65208.66
12:28:48|65206.32
12:28:49|65204.94
12:28:50|65207.81
12:28:51|65209.7
12:28:52|65210.38
12:28:54|65210.02
12:28:55|65208.46
12:28:57|65210.55
12:28:57|65204.91
12:28:58|65203.45
12:28:59|65205.37
12:29:00|65213.46
12:29:02|65212.61
12:29:02|65213.13
12:29:03|65213.84
12:29:05|65210.16
12:29:06|65212.91
12:29:07|65209.3
12:29:08|65216.28
12:29:10|65212.67
12:29:11|65210.52
12:29:11|65208.69
12:29:13|65207.91
12:29:14|65206.
12:29:15|65205.09
12:29:15|65205.49
12:29:16|65210.48
12:29:18|65206.18
12:29:19|65205.64
12:29:20|65198.63
12:29:21|65191.91
12:29:22|65186.06
12:29:23|65184.03
12:29:24|65184.63
12:29:25|65184.99
12:29:27|65183.67
12:29:27|65187.98
12:29:28|65186.92
12:29:29|65188.
12:29:30|65191.24
12:29:32|65190.83
12:29:32|65182.86
12:29:33|65182.56
12:29:35|65184.32
12:29:36|65187.85
12:29:37|65184.98
12:29:38|65189.09
12:29:39|65190.2
12:29:40|65186.46
12:29:42|65190.52
12:29:42|65192.04
12:29:44|65191.47
12:29:45|65188.8
12:29:46|65188.8
12:29:47|65194.81
12:29:48|65193.69
12:29:49|65207.81
12:29:50|65203.52
12:29:52|65188.99
12:29:53|65189.75
12:29:54|65197.34
12:29:55|65198.93
12:29:56|65200.09
12:29:57|65199.85
12:29:58|65199.99
12:30:00|65199.59
12:30:01|65197.41
12:30:02|65198.19
12:30:03|65190.19
12:30:04|65191.7
12:30:06|65184.14
12:30:06|65188.92
12:30:07|65186.34
12:30:09|65185.09
12:30:10|65175.63
12:30:10|65172.
12:30:11|65176.15
12:30:12|65172.45
12:30:14|65172.8
12:30:14|65171.63
12:30:15|65176.7
12:30:17|65174.97
12:30:18|65163.01
12:30:19|65166.32
12:30:19|65167.29
12:30:21|65172.19
12:30:22|65168.88
12:30:22|65173.45
12:30:24|65170.48
12:30:25|65165.4
12:30:26|65162.83
12:30:27|65159.99
12:30:28|65153.82
12:30:29|65148.21
12:30:30|65145.45
12:30:31|65148.05
12:30:32|65153.87
12:30:33|65155.43
12:30:35|65158.34
12:30:37|65166.56
12:30:37|65177.02
12:30:39|65170.73
12:30:39|65165.35
12:30:40|65169.18
12:30:42|65173.73
12:30:43|65167.86
12:30:44|65172.45
12:30:45|65166.68
12:30:46|65166.68
12:30:47|65170.
12:30:48|65171.32
12:30:49|65172.74
12:30:50|65172.77
12:30:51|65174.95
12:30:52|65177.88
12:30:53|65183.16
12:30:54|65184.91
12:30:56|65183.84
12:30:57|65183.25
12:30:58|65187.84
12:30:59|65184.96
12:31:00|65189.33
12:31:00|65185.87
12:31:02|65185.75
12:31:03|65186.26
12:31:03|65186.94
12:31:04|65184.65
12:31:06|65184.83
12:31:07|65186.8
12:31:08|65192.67
12:31:09|65190.63
12:31:10|65191.15
12:31:11|65196.79
12:31:12|65208.14
12:31:14|65200.79
12:31:14|65196.99
12:31:15|65187.62
12:31:16|65196.64
12:31:18|65186.13
12:31:18|65193.36
12:31:19|65195.23
12:31:20|65196.01
12:31:21|65199.32
12:31:23|65201.86
12:31:23|65205.55
12:31:24|65203.75
12:31:25|65200.84
12:31:26|65194.17
12:31:27|65200.2
12:31:28|65199.52
12:31:30|65199.07
12:31:31|65200.
12:31:32|65200.14
12:31:33|65200.14
12:31:34|65206.04
12:31:36|65207.42
12:31:37|65207.68
12:31:38|65210.6
12:31:39|65211.19
12:31:40|65211.85
12:31:41|65214.04
12:31:41|65215.28
12:31:43|65219.99
12:31:44|65206.73
12:31:45|65210.82
12:31:46|65213.37
12:31:47|65217.46
12:31:48|65219.31
12:31:50|65219.34
12:31:51|65217.38
12:31:51|65222.14
12:31:53|65222.45
12:31:53|65220.95
12:31:54|65214.49
12:31:55|65212.86
12:31:57|65209.1
12:31:58|65210.58
12:31:58|65210.2
12:31:59|65208.58
12:32:01|65210.35
12:32:02|65209.24
12:32:03|65218.76
12:32:04|65220.88
12:32:05|65220.46
12:32:07|65209.87
12:32:07|65207.46
12:32:08|65206.58
12:32:09|65206.3
12:32:10|65197.86
12:32:11|65191.69
12:32:12|65188.95
12:32:13|65183.37
12:32:14|65176.65
12:32:15|65177.97
12:32:16|65175.55
12:32:17|65177.36
12:32:18|65177.82
12:32:19|65179.99
12:32:20|65180.
12:32:21|65181.26
12:32:22|65189.57
12:32:23|65192.14
12:32:24|65183.51
12:32:25|65187.69
12:32:27|65185.87
12:32:27|65180.03
12:32:28|65187.43
12:32:30|65186.14
12:32:30|65188.37
12:32:31|65192.97
12:32:33|65185.87
12:32:33|65185.26
12:32:35|65179.94
12:32:36|65179.74
12:32:38|65178.19
12:32:38|65178.8
12:32:39|65176.43
12:32:40|65179.82
12:32:41|65182.04
12:32:43|65176.99
12:32:44|65179.14
12:32:45|65180.49
12:32:46|65178.49
12:32:48|65175.69
12:32:49|65179.86
12:32:50|65175.84
12:32:51|65176.17
12:32:52|65175.34
12:32:53|65175.06
12:32:54|65179.86
12:32:55|65164.4
12:32:56|65157.3
12:32:57|65158.44
12:32:58|65162.
12:32:59|65155.73
12:33:00|65159.86
12:33:01|65156.26
12:33:03|65157.59
12:33:03|65159.31
12:33:04|65155.79
12:33:05|65151.06
12:33:07|65154.74
12:33:07|65153.72
12:33:09|65155.91
12:33:09|65153.97
12:33:10|65164.01
12:33:11|65159.28
12:33:12|65166.01
12:33:13|65169.99
12:33:14|65168.22
12:33:15|65168.23
12:33:17|65165.76
12:33:17|65176.69
12:33:19|65174.01
12:33:19|65174.29
12:33:20|65173.67
12:33:22|65175.94
12:33:23|65171.71
12:33:24|65172.17
12:33:25|65169.84
12:33:26|65171.41
12:33:27|65171.27
12:33:28|65177.38
12:33:29|65176.69
12:33:30|65171.89
12:33:31|65172.36
12:33:32|65175.4
12:33:34|65174.82
12:33:34|65175.54
12:33:35|65178.94
12:33:37|65167.66
12:33:38|65167.34
12:33:39|65169.72
12:33:40|65170.31
12:33:42|65170.89
12:33:43|65178.32
12:33:44|65175.23
12:33:46|65176.15
12:33:46|65175.27
12:33:47|65176.02
12:33:48|65174.89
12:33:49|65179.09
12:33:51|65180.62
12:33:52|65180.02
12:33:53|65176.17
12:33:53|65179.63
12:33:54|65178.5
12:33:56|65186.2
12:33:56|65188.47
12:33:57|65189.54
12:33:59|65189.91
12:34:00|65173.77
12:34:01|65167.54
12:34:02|65165.64
12:34:03|65170.75
12:34:04|65169.99
12:34:05|65168.2
12:34:06|65172.94
12:34:07|65170.27
12:34:08|65158.4
12:34:09|65156.05
12:34:10|65154.8
12:34:11|65155.5
12:34:12|65154.91
12:34:13|65163.66
12:34:14|65160.01
12:34:16|65164.2
12:34:16|65167.52
12:34:18|65165.62
12:34:19|65166.52
12:34:19|65167.25
12:34:21|65168.1
12:34:22|65163.79
12:34:23|65167.62
12:34:24|65164.88
12:34:25|65166.82
12:34:26|65165.97
12:34:27|65167.21
12:34:28|65165.93
12:34:29|65161.99
12:34:30|65165.93
12:34:31|65165.23
12:34:32|65164.84
12:34:33|65162.9
12:34:34|65162.19
12:34:35|65163.01
12:34:36|65164.21
12:34:37|65169.26
12:34:38|65163.44
12:34:39|65163.02
12:34:41|65164.89
12:34:41|65163.04
12:34:43|65162.46
12:34:44|65161.37
12:34:45|65160.93
12:34:46|65162.25
12:34:46|65162.25
12:34:48|65160.11
12:34:49|65153.76
12:34:50|65155.67
12:34:51|65156.99
12:34:52|65157.51
12:34:53|65156.33
12:34:54|65155.18
12:34:55|65151.49
12:34:57|65150.05
12:34:57|65151.42
12:34:59|65152.48
12:35:00|65150.
12:35:01|65152.57
12:35:02|65153.63
12:35:03|65156.41
12:35:04|65162.1
12:35:04|65164.62
12:35:06|65153.95
12:35:07|65155.5
12:35:08|65156.21
12:35:09|65154.66
12:35:09|65155.03
12:35:11|65155.09
12:35:12|65155.49
12:35:13|65155.65
12:35:14|65160.
12:35:15|65159.65
12:35:16|65161.28
12:35:16|65178.27
12:35:18|65173.56
12:35:19|65169.78
12:35:19|65167.98
12:35:21|65165.54
12:35:22|65155.98
12:35:22|65160.64
12:35:23|65159.38
12:35:25|65160.96
12:35:26|65160.96
12:35:27|65162.03
12:35:28|65175.
12:35:29|65184.5
12:35:30|65181.
12:35:31|65176.
12:35:32|65178.7
12:35:33|65173.55
12:35:34|65177.16
12:35:35|65174.15
12:35:36|65172.24
12:35:38|65169.79
12:35:39|65171.58
12:35:40|65170.81
12:35:42|65174.94
12:35:43|65175.97
12:35:43|65177.57
12:35:45|65176.57
12:35:46|65176.66
12:35:47|65180.05
12:35:49|65181.98
12:35:50|65183.98
12:35:51|65182.36
12:35:52|65187.86
12:35:54|65180.91
12:35:54|65177.05
12:35:56|65180.29
12:35:57|65183.12
12:35:57|65184.32
12:35:58|65183.06
12:35:59|65185.89
12:36:00|65183.97
12:36:01|65183.41
12:36:02|65180.31
12:36:04|65181.84
12:36:05|65183.34
12:36:05|65181.09
12:36:07|65180.97
12:36:09|65191.75
12:36:10|65195.02
12:36:10|65200.36
12:36:11|65205.2
12:36:13|65211.68
12:36:13|65210.01
12:36:14|65211.87
12:36:15|65209.89
12:36:17|65214.98
12:36:17|65211.71
12:36:19|65210.53
12:36:20|65210.1
12:36:22|65212.59
12:36:22|65212.87
12:36:23|65211.13
12:36:24|65215.09
12:36:26|65219.27
12:36:26|65218.23
12:36:27|65220.55
12:36:29|65221.1
12:36:30|65222.94
12:36:31|65224.85
12:36:32|65233.96
12:36:33|65238.99
12:36:34|65233.14
12:36:35|65240.89
12:36:36|65252.36
12:36:37|65254.77
12:36:38|65255.24
12:36:39|65244.22
12:36:41|65241.67
12:36:42|65232.87
12:36:43|65235.91
12:36:44|65243.86
12:36:45|65248.34
12:36:46|65254.56
12:36:47|65255.01
12:36:49|65269.42
12:36:50|65269.82
12:36:51|65268.97
12:36:52|65263.2
12:36:53|65265.78
12:36:55|65259.87
12:36:56|65269.99
12:36:57|65266.88
12:36:58|65264.57
12:36:59|65267.56
12:37:01|65261.04
12:37:02|65258.49
12:37:03|65268.78
12:37:04|65262.66
12:37:05|65257.99
12:37:06|65253.56
12:37:07|65255.79
12:37:08|65259.68
12:37:09|65259.68
12:37:10|65257.03
12:37:11|65250.
12:37:13|65252.4
12:37:14|65251.82
12:37:14|65248.88
12:37:16|65249.43
12:37:16|65256.1
12:37:18|65254.12
12:37:18|65256.01
12:37:19|65249.64
12:37:21|65256.84
12:37:22|65268.28
12:37:22|65260.9
12:37:24|65258.86
12:37:24|65260.96
12:37:26|65266.32
12:37:27|65266.58
12:37:27|65268.91
12:37:29|65266.85
12:37:30|65265.84
12:37:30|65259.15
12:37:31|65260.57
12:37:33|65269.94
12:37:34|65271.54
12:37:35|65271.56
12:37:36|65270.97
12:37:37|65270.97
12:37:38|65270.1
12:37:40|65274.25
12:37:42|65272.02
12:37:42|65267.9
12:37:43|65266.2
12:37:45|65265.35
12:37:45|65264.15
12:37:47|65263.62
12:37:48|65266.39
12:37:49|65262.81
12:37:49|65262.
12:37:51|65257.99
12:37:52|65257.94
12:37:53|65266.66
12:37:53|65265.03
12:37:55|65265.34
12:37:55|65265.42
12:37:56|65264.95
12:37:58|65266.03
12:37:59|65264.17
12:38:00|65261.69
12:38:02|65261.81
12:38:03|65261.69
12:38:03|65261.14
12:38:04|65249.97
12:38:05|65244.09
12:38:06|65240.9
12:38:08|65242.
12:38:09|65256.27
12:38:09|65255.9
12:38:11|65246.5
12:38:12|65255.
12:38:13|65252.27
12:38:14|65241.95
12:38:15|65243.8
12:38:16|65242.54
12:38:17|65242.19
12:38:18|65241.08
12:38:19|65241.36
12:38:21|65240.56
12:38:22|65231.92
12:38:22|65229.65
12:38:23|65226.85
12:38:25|65229.96
12:38:26|65254.15
12:38:26|65252.82
12:38:27|65251.55
12:38:29|65250.26
12:38:29|65253.04
12:38:31|65246.85
12:38:32|65248.42
12:38:32|65239.85
12:38:34|65248.42
12:38:35|65246.39
12:38:36|65245.72
12:38:37|65235.93
12:38:37|65237.05
12:38:38|65228.29
12:38:40|65229.01
12:38:42|65225.41
12:38:42|65225.29
12:38:44|65222.54
12:38:45|65222.92
12:38:46|65226.26
12:38:46|65221.95
12:38:48|65220.43
12:38:49|65220.38
12:38:50|65222.45
12:38:52|65222.14
12:38:53|65217.41
12:38:54|65216.78
12:38:55|65219.1
12:38:56|65217.3
12:38:57|65216.6
12:38:59|65218.78
12:38:59|65219.51
12:39:00|65217.06
12:39:01|65213.1
12:39:02|65215.2
12:39:04|65215.7
12:39:04|65212.84
12:39:06|65214.96
12:39:07|65218.71
12:39:08|65221.22
12:39:09|65215.96
12:39:11|65214.19
12:39:12|65212.47
12:39:12|65214.87
12:39:13|65219.12
12:39:15|65218.07
12:39:16|65219.07
12:39:17|65225.28
12:39:18|65225.9
12:39:19|65226.25
12:39:20|65224.98
12:39:21|65227.79
12:39:22|65226.79
12:39:23|65233.84
12:39:24|65234.57
12:39:25|65233.83
12:39:27|65235.11
12:39:28|65235.77
12:39:28|65232.32
12:39:29|65231.1
12:39:30|65234.32
12:39:31|65233.11
12:39:32|65232.68
12:39:34|65232.7
12:39:34|65237.9
12:39:36|65234.48
12:39:37|65233.78
12:39:38|65232.7
12:39:39|65234.67
12:39:39|65238.32
12:39:40|65233.95
12:39:41|65233.57
12:39:43|65233.14
12:39:45|65232.94
12:39:47|65235.28
12:39:48|65229.32
12:39:49|65230.
12:39:50|65227.52
12:39:50|65228.24
12:39:52|65228.51
12:39:52|65222.17
12:39:54|65224.45
12:39:55|65223.4
12:39:56|65222.51
12:39:57|65222.62
12:39:58|65225.21
12:40:00|65223.4
12:40:01|65223.73
12:40:02|65229.72
12:40:03|65230.12
12:40:04|65231.86
12:40:06|65230.87
12:40:07|65230.03
12:40:07|65232.24
12:40:08|65231.17
12:40:09|65233.68
12:40:11|65225.
12:40:11|65224.54
12:40:12|65219.84
12:40:14|65226.51
12:40:15|65231.1
12:40:16|65230.13
12:40:16|65230.94
12:40:18|65229.33
12:40:18|65233.04
12:40:20|65232.
12:40:20|65230.45
12:40:21|65232.65
12:40:23|65232.47
12:40:24|65232.7
12:40:25|65231.11
12:40:26|65233.6
12:40:27|65238.8
12:40:28|65246.01
12:40:28|65251.81
12:40:30|65252.5
12:40:31|65247.69
12:40:32|65249.81
12:40:33|65250.23
12:40:35|65251.29
12:40:36|65252.72
12:40:36|65250.9
12:40:38|65251.76
12:40:39|65252.15
12:40:39|65252.01
12:40:41|65250.53
12:40:42|65255.
12:40:44|65249.9
12:40:45|65245.4
12:40:46|65240.64
12:40:47|65229.01
12:40:48|65227.43
12:40:50|65233.89
12:40:50|65230.19
12:40:51|65230.17
12:40:52|65233.99
12:40:54|65233.49
12:40:55|65225.99
12:40:56|65222.98
12:40:57|65222.98
12:40:58|65219.71
12:40:59|65221.61
12:41:00|65215.15
12:41:01|65218.33
12:41:02|65216.99
12:41:03|65213.35
12:41:05|65208.25
12:41:06|65208.
12:41:06|65210.
12:41:07|65211.01
12:41:08|65207.6
12:41:09|65207.94
12:41:10|65207.78
12:41:11|65210.68
12:41:12|65205.16
12:41:13|65207.43
12:41:15|65209.1
12:41:15|65205.68
12:41:17|65205.99
12:41:18|65209.5
12:41:18|65210.14
12:41:20|65210.09
12:41:21|65227.28
12:41:22|65225.64
12:41:23|65212.13
12:41:24|65210.59
12:41:26|65217.32
12:41:27|65224.31
12:41:27|65223.12
12:41:29|65218.49
12:41:30|65224.44
12:41:31|65224.99
12:41:31|65224.98
12:41:33|65224.98
12:41:33|65219.82
12:41:35|65221.34
12:41:35|65217.73
12:41:37|65214.73
12:41:38|65220.48
12:41:39|65235.12
12:41:40|65246.31
12:41:41|65244.33
12:41:42|65247.38
12:41:43|65247.86
12:41:45|65245.78
12:41:46|65247.47
12:41:46|65240.61
12:41:48|65246.95
12:41:50|65245.92
12:41:51|65248.28
12:41:52|65251.51
12:41:52|65250.64
12:41:54|65251.29
12:41:54|65258.07
12:41:55|65258.98
12:41:56|65262.02
12:41:58|65253.59
12:42:00|65255.37
12:42:01|65253.28
12:42:02|65254.18
12:42:02|65250.91
12:42:03|65257.04
12:42:05|65259.05
12:42:05|65253.2
12:42:07|65253.71
12:42:07|65253.98
12:42:09|65254.
12:42:10|65255.13
12:42:11|65254.05
12:42:13|65251.2
12:42:14|65251.47
12:42:15|65251.47
12:42:16|65253.98
12:42:17|65251.37
12:42:18|65253.02
12:42:20|65251.88
12:42:21|65251.56
12:42:22|65260.29
12:42:22|65272.74
12:42:24|65268.89
12:42:25|65266.52
12:42:26|65266.41
12:42:27|65265.56
12:42:29|65267.12
12:42:29|65261.57
12:42:30|65261.36
12:42:31|65258.49
12:42:33|65256.63
12:42:33|65247.82
12:42:34|65242.54
12:42:35|65236.36
12:42:37|65238.27
12:42:37|65237.22
12:42:38|65238.01
12:42:39|65239.91
12:42:40|65240.13
12:42:42|65255.9
12:42:43|65249.16
12:42:43|65250.35
12:42:46|65249.12
12:42:47|65249.08
12:42:49|65248.11
12:42:50|65245.63
12:42:51|65259.1
12:42:52|65256.42
12:42:53|65254.53
12:42:54|65255.34
12:42:55|65255.58
12:42:57|65254.44
12:42:58|65254.
12:42:59|65255.63
12:43:00|65256.54
12:43:01|65253.2
12:43:02|65254.08
12:43:04|65252.55
12:43:04|65248.27
12:43:06|65249.09
12:43:06|65251.58
12:43:08|65244.59
12:43:08|65241.33
12:43:09|65239.48
12:43:10|65244.85
12:43:12|65240.67
12:43:12|65242.86
12:43:14|65247.91
12:43:15|65247.25
12:43:17|65247.4
12:43:18|65244.05
12:43:19|65242.83
12:43:19|65244.61
12:43:21|65248.6
12:43:22|65247.66
12:43:23|65246.92
12:43:24|65247.64
12:43:25|65248.35
12:43:26|65243.45
12:43:27|65244.07
12:43:28|65244.32
12:43:30|65242.26
12:43:30|65246.32
12:43:31|65244.62
12:43:32|65242.68
12:43:33|65241.42
12:43:34|65229.68
12:43:35|65230.29
12:43:36|65228.8
12:43:37|65225.28
12:43:38|65228.45
12:43:39|65237.
12:43:40|65240.26
12:43:41|65240.13
12:43:43|65242.43
12:43:43|65237.62
12:43:44|65233.39
12:43:46|65234.55
12:43:47|65232.58
12:43:48|65231.99
12:43:50|65236.35
12:43:51|65234.21
12:43:52|65234.88
12:43:53|65234.88
12:43:54|65233.52
12:43:55|65233.29
12:43:57|65237.84
12:43:58|65230.48
12:44:00|65234.93
12:44:01|65232.21
12:44:01|65232.25
12:44:02|65228.54
12:44:04|65229.21
12:44:04|65228.4
12:44:06|65230.07
12:44:07|65230.02
12:44:08|65225.69
12:44:10|65223.42
12:44:11|65224.48
12:44:12|65224.48
12:44:13|65230.58
12:44:13|65230.4
12:44:15|65228.31
12:44:16|65228.31
12:44:17|65229.51
12:44:18|65232.52
12:44:19|65233.5
12:44:20|65233.28
12:44:21|65234.2
12:44:23|65239.47
12:44:24|65244.07
12:44:24|65244.49
12:44:26|65238.02
12:44:27|65241.47
12:44:28|65240.19
12:44:29|65236.93
12:44:29|65238.81
12:44:31|65235.29
12:44:32|65236.61
12:44:34|65234.
12:44:34|65234.52
12:44:35|65234.89
12:44:36|65237.91
12:44:37|65234.05
12:44:38|65230.1
12:44:39|65230.52
12:44:40|65230.54
12:44:41|65228.47
12:44:42|65230.91
12:44:43|65227.47
12:44:44|65231.08
12:44:45|65236.44
12:44:46|65235.41
12:44:48|65225.34
12:44:49|65225.96
12:44:51|65229.15
12:44:52|65226.66
12:44:53|65229.87
12:44:54|65225.
12:44:55|65229.68
12:44:56|65231.12
12:44:57|65229.81
12:44:58|65229.06
12:45:00|65229.18
12:45:01|65225.88
12:45:01|65232.75
12:45:02|65230.
12:45:04|65230.33
12:45:04|65228.39
12:45:06|65227.43
12:45:07|65230.67
12:45:08|65228.09
12:45:10|65226.04
12:45:10|65227.43
12:45:11|65229.09
12:45:12|65223.57
12:45:14|65219.41
12:45:14|65219.37
12:45:16|65215.09
12:45:17|65213.41
12:45:19|65215.89
12:45:19|65216.14
12:45:20|65212.62
12:45:22|65215.21
12:45:23|65216.68
12:45:23|65213.96
12:45:24|65217.75
12:45:25|65224.7
12:45:27|65230.28
12:45:28|65234.59
12:45:29|65238.52
12:45:30|65237.26
12:45:31|65250.12
12:45:32|65254.81
12:45:33|65253.76
12:45:34|65249.88
12:45:35|65241.99
12:45:36|65248.34
12:45:37|65240.57
12:45:38|65240.63
12:45:39|65241.03
12:45:40|65240.27
12:45:42|65239.96
12:45:42|65239.93
12:45:43|65237.11
12:45:44|65235.96
12:45:45|65238.03
12:45:46|65235.24
12:45:47|65240.
12:45:48|65240.42
12:45:50|65247.6
12:45:51|65244.23
12:45:52|65245.8
12:45:54|65249.25
12:45:55|65249.3
12:45:56|65250.7
12:45:57|65254.61
12:45:59|65254.23
12:46:01|65255.04
12:46:01|65249.85
12:46:02|65246.35
12:46:04|65247.87
12:46:05|65244.08
12:46:05|65244.08
12:46:07|65243.07
12:46:08|65245.69
12:46:08|65244.7
12:46:10|65241.71
12:46:11|65239.77
12:46:12|65236.83
12:46:13|65237.82
12:46:14|65244.04
12:46:15|65250.32
12:46:16|65253.52
12:46:17|65253.22
12:46:18|65250.
12:46:19|65248.91
12:46:20|65250.52
12:46:22|65250.13
12:46:22|65251.42
12:46:23|65251.42
12:46:24|65249.48
12:46:26|65245.47
12:46:26|65248.06
12:46:27|65253.87
12:46:28|65264.27
12:46:29|65262.
12:46:30|65262.57
12:46:31|65260.09
12:46:32|65262.82
12:46:33|65266.07
12:46:34|65264.41
12:46:35|65267.52
12:46:37|65266.72
12:46:38|65270.
12:46:39|65269.82
12:46:40|65269.82
12:46:41|65268.77
12:46:42|65269.99
12:46:43|65267.26
12:46:44|65266.61
12:46:45|65268.23
12:46:46|65261.11
12:46:47|65264.15
12:46:48|65269.72
12:46:50|65263.64
12:46:51|65265.85
12:46:52|65264.2
12:46:53|65264.86
12:46:54|65268.11
12:46:55|65267.66
12:46:57|65267.42
12:46:57|65267.16
12:46:59|65267.98
12:47:00|65269.43
12:47:01|65266.86
12:47:02|65267.29
12:47:03|65259.63
12:47:04|65260.79
12:47:07|65256.
12:47:07|65250.59
12:47:08|65248.1
12:47:10|65246.87
12:47:11|65244.22
12:47:13|65245.61
12:47:13|65250.26
12:47:15|65250.27
12:47:16|65249.58
12:47:17|65247.8
12:47:18|65248.16
12:47:19|65253.97
12:47:19|65256.55
12:47:21|65255.48
12:47:22|65252.73
12:47:23|65255.02
12:47:25|65255.01
12:47:25|65256.23
12:47:26|65256.53
12:47:27|65254.86
12:47:28|65254.86
12:47:29|65255.55
12:47:30|65255.89
12:47:33|65251.92
12:47:34|65245.27
12:47:35|65240.96
12:47:36|65242.17
12:47:37|65243.04
12:47:38|65243.04
12:47:39|65242.52
12:47:40|65254.51
12:47:41|65253.03
12:47:42|65252.07
12:47:43|65253.16
12:47:44|65250.91
12:47:45|65250.91
12:47:46|65251.63
12:47:47|65252.73
12:47:48|65252.74
12:47:49|65249.27
12:47:51|65255.06
12:47:52|65255.93
12:47:54|65262.87
12:47:55|65262.15
12:47:55|65258.79
12:47:57|65259.06
12:47:58|65257.69
12:47:59|65253.51
12:48:00|65255.74
12:48:02|65253.58
12:48:03|65248.86
12:48:03|65252.56
12:48:05|65244.74
12:48:06|65233.7
12:48:08|65233.01
12:48:09|65232.12
12:48:10|65239.29
12:48:11|65246.72
12:48:11|65247.19
12:48:13|65250.63
12:48:14|65244.94
12:48:15|65243.98
12:48:16|65241.88
12:48:17|65244.18
12:48:18|65244.05
12:48:19|65247.91
12:48:21|65244.63
12:48:22|65242.86
12:48:23|65243.11
12:48:24|65243.67
12:48:25|65245.19
12:48:26|65246.52
12:48:27|65249.9
12:48:28|65248.01
12:48:29|65251.38
12:48:30|65254.38
12:48:31|65253.75
12:48:32|65253.04
12:48:33|65254.16
12:48:34|65251.88
12:48:35|65248.48
12:48:37|65244.42
12:48:37|65250.07
12:48:38|65249.05
12:48:39|65249.05
12:48:40|65250.39
12:48:41|65244.62
12:48:42|65243.99
12:48:44|65244.59
12:48:44|65245.82
12:48:46|65245.08
12:48:46|65245.08
12:48:47|65247.54
12:48:48|65249.52
12:48:50|65250.9
12:48:51|65250.06
12:48:53|65250.25
12:48:54|65252.89
12:48:55|65250.35
12:48:55|65246.6
12:48:57|65245.4
12:48:59|65247.74
12:49:00|65247.74
12:49:01|65249.81
12:49:02|65247.98
12:49:04|65243.92
12:49:05|65239.19
12:49:05|65227.98
12:49:07|65229.63
12:49:07|65228.6
12:49:08|65228.39
12:49:10|65229.51
12:49:11|65230.61
12:49:12|65227.69
12:49:13|65225.43
12:49:14|65226.51
12:49:15|65218.59
12:49:16|65220.19
12:49:18|65215.04
12:49:18|65217.16
12:49:19|65218.
12:49:21|65226.98
12:49:21|65218.45
12:49:22|65220.53
12:49:23|65222.38
12:49:24|65222.38
12:49:25|65223.
12:49:27|65225.22
12:49:28|65226.95
12:49:29|65237.2
12:49:30|65230.88
12:49:30|65224.81
12:49:32|65226.42
12:49:33|65229.41
12:49:34|65228.64
12:49:35|65222.01
12:49:36|65219.15
12:49:37|65223.4
12:49:38|65226.44
12:49:39|65226.45
12:49:40|65232.73
12:49:41|65230.93
12:49:43|65234.39
12:49:44|65234.9
12:49:45|65233.6
12:49:45|65233.97
12:49:47|65228.21
12:49:48|65227.51
12:49:49|65228.85
12:49:50|65225.71
12:49:51|65223.33
12:49:53|65225.
12:49:53|65224.48
12:49:55|65220.
12:49:55|65218.34
12:49:57|65215.41
12:49:58|65206.41
12:49:58|65209.62
12:49:59|65209.77
12:50:01|65205.33
12:50:02|65205.99
12:50:03|65202.48
12:50:05|65180.79
12:50:06|65188.13
12:50:08|65189.49
12:50:08|65185.69
12:50:09|65187.21
12:50:10|65183.35
12:50:11|65175.45
12:50:12|65171.07
12:50:14|65184.
12:50:14|65188.16
12:50:15|65196.
12:50:16|65186.89
12:50:18|65187.84
12:50:18|65183.43
12:50:19|65183.43
12:50:21|65187.6
12:50:22|65195.37
12:50:23|65202.65
12:50:24|65197.68
12:50:25|65198.12
12:50:26|65199.29
12:50:26|65189.9
12:50:28|65192.27
12:50:29|65199.39
12:50:30|65198.41
12:50:31|65209.57
12:50:32|65206.04
12:50:33|65208.12
12:50:34|65206.44
12:50:35|65213.34
12:50:36|65215.31
12:50:38|65213.27
12:50:38|65209.94
12:50:39|65208.
12:50:40|65211.16
12:50:41|65211.29
12:50:42|65211.29
12:50:43|65216.46
12:50:45|65208.29
12:50:46|65211.89
12:50:46|65208.44
12:50:47|65207.68
12:50:48|65207.36
12:50:49|65207.36
12:50:50|65210.62
12:50:51|65210.
12:50:53|65207.71
12:50:53|65210.5
12:50:55|65207.73
12:50:57|65206.94
12:50:58|65198.21
12:50:58|65201.51
12:50:59|65201.21
12:51:01|65201.2
12:51:01|65193.1
12:51:04|65195.64
12:51:04|65196.4
12:51:05|65197.11
12:51:07|65191.92
12:51:07|65192.25
12:51:08|65196.92
12:51:09|65195.76
12:51:10|65193.46
12:51:12|65193.86
12:51:12|65193.56
12:51:13|65194.45
12:51:15|65194.58
12:51:15|65195.1
12:51:16|65192.73
12:51:18|65189.45
12:51:18|65175.31
12:51:20|65175.09
12:51:20|65177.05
12:51:21|65174.06
12:51:23|65167.97
12:51:24|65172.55
12:51:26|65175.39
12:51:27|65170.
12:51:27|65168.9
12:51:29|65159.55
12:51:29|65154.28
12:51:31|65159.31
12:51:32|65156.39
12:51:33|65159.71
12:51:34|65156.
12:51:35|65154.62
12:51:36|65158.
12:51:37|65153.99
12:51:38|65153.12
12:51:39|65155.2
12:51:40|65152.54
12:51:41|65152.43
12:51:42|65153.41
12:51:44|65150.
12:51:45|65145.98
12:51:46|65150.01
12:51:47|65153.05
12:51:48|65152.91
12:51:48|65156.18
12:51:49|65155.38
12:51:50|65152.01
12:51:52|65153.67
12:51:53|65163.
12:51:53|65162.32
12:51:56|65168.18
12:51:56|65164.28
12:51:58|65163.05
12:51:59|65161.02
12:52:01|65160.
12:52:01|65153.08
12:52:03|65148.9
12:52:04|65151.07
12:52:04|65146.88
12:52:05|65147.55
12:52:06|65143.41
12:52:08|65136.92
12:52:09|65128.49
12:52:10|65128.49
12:52:11|65126.04
12:52:12|65124.
12:52:12|65110.14
12:52:14|65108.59
12:52:16|65113.75
12:52:16|65112.95
12:52:18|65116.05
12:52:18|65111.99
12:52:19|65108.87
12:52:20|65109.02
12:52:22|65102.04
12:52:22|65103.85
12:52:23|65101.43
12:52:25|65104.62
12:52:26|65105.34
12:52:27|65104.01
12:52:28|65102.01
12:52:29|65104.
12:52:30|65102.41
12:52:31|65102.18
12:52:32|65100.58
12:52:33|65104.11
12:52:34|65104.7
12:52:35|65109.86
12:52:36|65100.24
12:52:37|65102.74
12:52:39|65104.01
12:52:40|65104.98
12:52:41|65104.13
12:52:41|65098.59
12:52:42|65096.25
12:52:43|65096.88
12:52:44|65092.32
12:52:45|65096.8
12:52:46|65095.15
12:52:48|65098.38
12:52:48|65092.63
12:52:50|65094.03
12:52:50|65099.96
12:52:51|65094.7
12:52:52|65097.56
12:52:54|65106.5
12:52:55|65097.01
12:52:56|65097.17
12:52:57|65100.67
12:52:59|65103.86
12:53:00|65104.52
12:53:01|65108.05
12:53:02|65110.99
12:53:04|65114.94
12:53:05|65121.99
12:53:06|65119.
12:53:07|65122.83
12:53:08|65125.64
12:53:09|65121.63
12:53:10|65130.12
12:53:11|65127.88
12:53:12|65126.73
12:53:14|65129.72
12:53:15|65128.11
12:53:15|65129.27
12:53:18|65138.97
12:53:18|65139.01
12:53:19|65139.98
12:53:21|65139.12
12:53:22|65145.
12:53:23|65144.22
12:53:24|65146.3
12:53:26|65154.3
12:53:27|65151.18
12:53:27|65148.96
12:53:29|65155.2
12:53:30|65150.63
12:53:31|65152.4
12:53:32|65156.81
12:53:34|65154.81
12:53:35|65158.73
12:53:35|65154.06
12:53:36|65167.
12:53:37|65166.88
12:53:38|65167.96
12:53:39|65166.6
12:53:40|65168.85
12:53:42|65161.61
12:53:42|65159.
12:53:43|65149.8
12:53:44|65153.29
12:53:45|65149.38
12:53:46|65159.4
12:53:48|65157.03
12:53:48|65160.3
12:53:49|65162.48
12:53:51|65161.57
12:53:52|65160.06
12:53:53|65163.06
12:53:53|65159.42
12:53:55|65159.42
12:53:56|65160.53
12:53:56|65163.72
12:53:59|65162.84
12:54:00|65163.06
12:54:02|65159.84
12:54:02|65155.99
12:54:03|65148.47
12:54:04|65151.88
12:54:05|65148.27
12:54:07|65145.05
12:54:07|65146.99
12:54:09|65143.27
12:54:10|65144.38
12:54:11|65145.1
12:54:12|65140.47
12:54:13|65131.32
12:54:14|65124.24
12:54:15|65113.51
12:54:16|65118.01
12:54:17|65121.38
12:54:19|65118.55
12:54:20|65118.58
12:54:20|65121.43
12:54:21|65120.
12:54:22|65126.01
12:54:24|65130.86
12:54:25|65134.08
12:54:26|65138.01
12:54:28|65137.53
12:54:28|65139.24
12:54:29|65140.
12:54:30|65138.73
12:54:31|65144.64
12:54:33|65146.82
12:54:33|65140.01
12:54:35|65141.4
12:54:36|65140.49
12:54:36|65142.59
12:54:38|65133.19
12:54:39|65132.38
12:54:40|65133.58
12:54:41|65131.56
12:54:41|65133.34
12:54:43|65133.1
12:54:43|65132.22
12:54:45|65137.53
12:54:45|65138.11
12:54:47|65135.59
12:54:48|65136.14
12:54:48|65133.88
12:54:50|65129.28
12:54:50|65132.3
12:54:52|65130.72
12:54:53|65128.95
12:54:54|65128.1
12:54:55|65129.11
12:54:56|65103.95
12:54:58|65110.1
12:54:59|65104.86
12:55:01|65091.58
12:55:01|65093.11
12:55:03|65076.
12:55:04|65049.61
12:55:05|65045.
12:55:07|65049.86
12:55:08|65053.54
12:55:09|65047.63
12:55:10|65047.01
12:55:10|65043.02
12:55:12|65044.
12:55:13|65030.
12:55:14|65030.
12:55:15|65027.99
12:55:16|65034.74
12:55:17|65033.16
12:55:19|65034.81
12:55:19|65037.91
12:55:21|65046.02
12:55:21|65054.25
12:55:22|65055.51
12:55:23|65055.78
12:55:24|65057.85
12:55:25|65055.24
12:55:26|65059.17
12:55:27|65056.77
12:55:28|65056.13
12:55:29|65054.24
12:55:30|65064.9
12:55:31|65045.64
12:55:33|65050.71
12:55:33|65053.54
12:55:34|65057.53
12:55:35|65063.86
12:55:37|65059.53
12:55:38|65071.16
12:55:39|65067.2
12:55:40|65069.9
12:55:41|65077.09
12:55:42|65073.48
12:55:43|65069.75
12:55:44|65070.69
12:55:45|65071.81
12:55:46|65077.2
12:55:47|65071.64
12:55:48|65065.63
12:55:49|65068.72
12:55:50|65063.97
12:55:51|65070.14
12:55:52|65068.82
12:55:53|65066.92
12:55:54|65071.52
12:55:55|65071.53
12:55:56|65070.58
12:55:57|65065.
12:55:59|65053.35
12:55:59|65051.45
12:56:02|65046.91
12:56:03|65031.4
12:56:04|65024.32
12:56:05|65027.3
12:56:06|65023.63
12:56:07|65030.
12:56:08|65028.61
12:56:09|65019.35
12:56:10|65012.03
12:56:11|65021.12
12:56:13|65014.77
12:56:13|65014.85
12:56:15|65012.32
12:56:15|65008.58
12:56:17|65008.77
12:56:17|65003.29
12:56:18|65010.
12:56:20|65012.95
12:56:21|65018.86
12:56:22|65024.9
12:56:23|65029.38
12:56:24|65030.49
12:56:25|65032.17
12:56:26|65031.46
12:56:27|65031.92
12:56:28|65021.6
12:56:29|65029.48
12:56:30|65031.34
12:56:31|65032.98
12:56:32|65031.7
12:56:33|65030.47
12:56:34|65034.82
12:56:35|65035.
12:56:36|65032.84
12:56:37|65041.08
12:56:38|65034.98
12:56:39|65036.43
12:56:40|65040.95
12:56:41|65039.7
12:56:42|65039.12
12:56:43|65042.55
12:56:44|65033.08
12:56:45|65029.55
12:56:47|65035.66
12:56:47|65031.53
12:56:48|65034.39
12:56:49|65026.22
12:56:51|65025.6
12:56:51|65018.29
12:56:53|65016.73
12:56:53|65012.39
12:56:55|65014.
12:56:55|65014.16
12:56:57|65016.48
12:56:57|65016.09
12:56:59|65009.39
12:57:00|65006.22
12:57:02|65006.2
12:57:03|65009.19
12:57:04|65010.83
12:57:05|65014.79
12:57:06|65014.8
12:57:06|64981.99
12:57:07|64984.48
12:57:09|64984.48
12:57:10|64976.92
12:57:10|64987.99
12:57:12|64982.62
12:57:13|64986.
12:57:14|64994.52
12:57:15|64986.76
12:57:16|64980.89
12:57:17|64980.42
12:57:18|64982.95
12:57:19|64987.86
12:57:21|64997.07
12:57:22|64991.99
12:57:23|64994.01
12:57:24|64997.41
12:57:25|64993.63
12:57:26|64993.8
12:57:27|64993.2
12:57:28|65001.25
12:57:29|65013.28
12:57:30|65014.06
12:57:31|65012.
12:57:32|65009.51
12:57:34|65008.61
12:57:34|65009.99
12:57:36|65015.64
12:57:36|65013.49
12:57:38|65013.99
12:57:39|65011.81
12:57:40|65014.
12:57:41|65015.33
12:57:42|65015.
12:57:43|65016.02
12:57:44|65020.75
12:57:45|65022.51
12:57:46|65022.02
12:57:47|65024.37
12:57:48|65024.23
12:57:49|65032.01
12:57:50|65029.99
12:57:52|65031.71
12:57:53|65026.65
12:57:54|65025.83
12:57:55|65015.99
12:57:56|65009.7
12:57:57|65009.87
12:57:58|65009.49
12:57:59|65014.
12:58:01|65010.47
12:58:02|65006.86
12:58:03|65018.39
12:58:05|65021.66
12:58:06|65020.25
12:58:08|65022.01
12:58:08|65026.01
12:58:10|65033.66
12:58:11|65034.38
12:58:12|65036.42
12:58:12|65033.22
12:58:13|65027.99
12:58:15|65029.21
12:58:16|65025.14
12:58:17|65027.07
12:58:18|65035.42
12:58:18|65031.88
12:58:20|65034.
12:58:21|65035.62
12:58:22|65035.2
12:58:23|65037.47
12:58:24|65040.
12:58:26|65039.84
12:58:26|65039.23
12:58:27|65045.99
12:58:29|65047.69
12:58:29|65044.61
12:58:31|65044.88
12:58:31|65052.08
12:58:32|65047.22
12:58:33|65047.12
12:58:34|65053.02
12:58:36|65058.13
12:58:36|65058.45
12:58:37|65063.
12:58:38|65064.23
12:58:39|65060.
12:58:41|65054.92
12:58:43|65059.67
12:58:44|65060.12
12:58:44|65066.37
12:58:45|65065.89
12:58:46|65073.48
12:58:47|65070.
12:58:48|65065.78
12:58:49|65072.62
12:58:50|65076.62
12:58:52|65086.87
12:58:53|65079.22
12:58:53|65070.93
12:58:55|65073.16
12:58:55|65074.
12:58:57|65074.
12:58:57|65075.1
12:58:58|65070.08
12:58:59|65072.65
12:59:02|65072.22
12:59:02|65060.1
12:59:03|65064.
12:59:05|65062.49
12:59:06|65054.59
12:59:07|65057.01
12:59:08|65057.59
12:59:08|65060.29
12:59:09|65058.
12:59:12|65059.9
12:59:13|65059.58
12:59:13|65061.72
12:59:15|65062.12
12:59:16|65060.
12:59:18|65060.54
12:59:19|65061.06
12:59:20|65064.63
12:59:22|65062.52
12:59:23|65063.39
12:59:24|65068.71
12:59:24|65060.73
12:59:26|65062.99
12:59:27|65060.
12:59:28|65060.37
12:59:29|65062.08
12:59:30|65062.05
12:59:31|65056.61
12:59:32|65054.41
12:59:34|65060.16
12:59:34|65051.01
12:59:36|65046.02
12:59:37|65045.
12:59:38|65043.61
12:59:40|65048.34
12:59:40|65045.62
12:59:41|65051.64
12:59:42|65048.
12:59:43|65043.69
12:59:45|65049.9
12:59:46|65054.12
12:59:47|65060.66
12:59:48|65060.1
12:59:48|65059.08
12:59:49|65058.7
12:59:51|65057.58
12:59:52|65051.56
12:59:53|65055.09
12:59:55|65053.
12:59:55|65055.
12:59:56|65053.22
12:59:57|65052.43
12:59:58|65049.92
12:59:59|65055.28
13:00:00|65046.22
13:00:03|65023.04
13:00:03|65038.55
13:00:04|65032.
13:00:06|65032.19
13:00:07|65031.66
13:00:08|65035.07
13:00:09|65037.77
13:00:10|65034.01
13:00:11|65042.85
13:00:12|65043.4
13:00:14|65035.33
13:00:14|65041.37
13:00:15|65049.74
13:00:16|65041.99
13:00:17|65042.61
13:00:18|65044.28
13:00:19|65043.87
13:00:20|65046.68
13:00:22|65035.72
13:00:22|65028.98
13:00:23|65031.55
13:00:24|65036.66
13:00:26|65033.82
13:00:26|65035.45
13:00:27|65039.02
13:00:29|65034.72
13:00:30|65040.46
13:00:30|65044.34
13:00:31|65055.98
13:00:33|65059.1
13:00:33|65055.71
13:00:35|65060.44
13:00:36|65064.86
13:00:37|65064.96
13:00:38|65066.47
13:00:39|65070.43
13:00:40|65072.88
13:00:41|65071.51
13:00:42|65075.76
13:00:43|65079.21
13:00:44|65060.28
13:00:46|65047.65
13:00:46|65048.29
13:00:48|65049.9
13:00:49|65048.44
13:00:49|65050.19
13:00:51|65058.28
13:00:52|65052.37
13:00:52|65057.6
13:00:53|65055.26
13:00:54|65060.
13:00:55|65055.
13:00:56|65054.27
13:00:57|65054.52
13:00:59|65060.14
13:00:59|65058.16
13:01:00|65055.15
13:01:01|65053.51
13:01:02|65050.83
13:01:05|65065.14
13:01:06|65080.52
13:01:07|65077.64
13:01:07|65080.46
13:01:08|65086.12
13:01:09|65082.53
13:01:11|65077.54
13:01:11|65077.67
13:01:13|65065.
13:01:14|65059.02
13:01:15|65054.08
13:01:16|65056.15
13:01:17|65055.68
13:01:18|65053.62
13:01:19|65056.47
13:01:20|65053.82
13:01:22|65053.89
13:01:22|65036.85
13:01:23|65054.34
13:01:25|65067.45
13:01:25|65060.61
13:01:27|65056.33
13:01:28|65057.47
13:01:28|65051.83
13:01:30|65050.28
13:01:31|65057.62
13:01:32|65056.78
13:01:33|65057.4
13:01:34|65057.2
13:01:36|65059.42
13:01:37|65060.6
13:01:38|65065.73
13:01:39|65070.77
13:01:40|65072.44
13:01:41|65076.59
13:01:42|65072.7
13:01:42|65067.84
13:01:44|65077.07
13:01:45|65070.23
13:01:45|65074.34
13:01:47|65074.59
13:01:48|65079.
13:01:49|65079.5
13:01:50|65078.12
13:01:51|65079.39
13:01:52|65078.56
13:01:53|65079.84
13:01:54|65078.53
13:01:55|65074.91
13:01:56|65073.56
13:01:57|65073.56
13:01:58|65069.32
13:01:59|65065.97
13:02:00|65071.76
13:02:02|65071.04
13:02:02|65071.18
13:02:03|65048.69
13:02:06|65050.27
13:02:07|65048.44
13:02:08|65059.86
13:02:09|65061.5
13:02:10|65066.71
13:02:12|65070.12
13:02:13|65070.84
13:02:13|65067.41
13:02:16|65067.36
13:02:17|65065.88
13:02:17|65066.68
13:02:19|65067.47
13:02:20|65066.95
13:02:22|65069.76
13:02:22|65069.99
13:02:23|65069.99
13:02:25|65070.
13:02:25|65071.11
13:02:26|65069.05
13:02:28|65067.83
13:02:29|65066.2
13:02:31|65067.14
13:02:31|65071.75
13:02:32|65068.69
13:02:34|65068.01
13:02:34|65071.33
13:02:36|65065.52
13:02:36|65065.02
13:02:37|65067.45
13:02:38|65068.3
13:02:39|65067.87
13:02:40|65068.85
13:02:41|65072.53
13:02:42|65073.32
13:02:44|65079.08
13:02:45|65081.31
13:02:46|65082.29
13:02:47|65085.08
13:02:48|65088.17
13:02:48|65084.61
13:02:50|65078.18
13:02:51|65080.1
13:02:52|65080.44
13:02:52|65081.54
13:02:54|65081.54
13:02:55|65082.29
13:02:56|65077.4
13:02:57|65077.84
13:02:58|65079.79
13:03:00|65076.53
13:03:00|65070.71
13:03:02|65060.02
13:03:03|65062.53
13:03:04|65059.47
13:03:06|65057.68
13:03:06|65055.8
13:03:09|65057.96
13:03:10|65057.21
13:03:11|65031.77
13:03:12|65033.17
13:03:12|65035.83
13:03:13|65037.03
13:03:15|65036.18
13:03:15|65033.09
13:03:17|65029.45
13:03:18|65020.89
13:03:19|65023.
13:03:20|65018.26
13:03:21|65014.41
13:03:22|65016.3
13:03:23|65015.04
13:03:24|65013.11
13:03:25|65013.45
13:03:26|65010.52
13:03:28|65008.41
13:03:28|65007.74
13:03:29|65003.35
13:03:30|65002.53
13:03:32|64997.14
13:03:33|65004.82
13:03:33|65003.51
13:03:34|65003.51
13:03:36|64999.86
13:03:37|65000.12
13:03:38|64999.09
13:03:39|64993.46
13:03:40|64994.77
13:03:41|64994.87
13:03:42|64993.75
13:03:43|64987.85
13:03:44|64981.
13:03:45|64985.86
13:03:46|64984.34
13:03:47|64994.4
13:03:48|64989.65
13:03:49|64988.78
13:03:50|64991.5
13:03:52|64984.89
13:03:53|64981.3
13:03:53|64986.15
13:03:55|64984.17
13:03:55|64984.29
13:03:56|64988.74
13:03:57|64987.14
13:03:59|64991.6
13:03:59|64986.15
13:04:00|64987.11
13:04:02|64982.74
13:04:03|64973.98
13:04:04|64982.26
13:04:05|64985.35
13:04:07|64987.54
13:04:09|64986.37
13:04:09|64990.01
13:04:10|64990.
13:04:12|64988.6
13:04:13|64979.87
13:04:14|64966.75
13:04:16|64975.2
13:04:16|64978.14
13:04:18|64975.
13:04:18|64969.41
13:04:20|64971.76
13:04:21|64968.06
13:04:22|64963.99
13:04:23|64940.16
13:04:25|64937.45
13:04:26|64937.88
13:04:27|64937.51
13:04:28|64937.55
13:04:28|64941.38
13:04:30|64945.09
13:04:31|64953.99
13:04:33|64940.
13:04:33|64947.69
13:04:35|64937.94
13:04:35|64940.05
13:04:37|64940.66
13:04:38|64943.54
13:04:39|64946.07
13:04:41|64932.68
13:04:41|64921.73
13:04:43|64921.61
13:04:43|64921.39
13:04:45|64920.17
13:04:45|64920.03
13:04:46|64926.24
13:04:47|64929.62
13:04:48|64923.85
13:04:49|64913.95
13:04:50|64898.61
13:04:51|64903.93
13:04:52|64903.99
13:04:53|64897.27
13:04:54|64894.
13:04:55|64894.11
13:04:56|64901.
13:04:58|64908.67
13:04:58|64910.13
13:04:59|64910.36
13:05:00|64916.96
13:05:02|64918.4
13:05:03|64919.58
13:05:03|64923.99
13:05:04|64921.28
13:05:06|64925.65
13:05:08|64910.95
13:05:08|64923.11
13:05:10|64921.37
13:05:11|64926.01
13:05:11|64923.18
13:05:13|64919.22
13:05:14|64918.75
13:05:16|64906.6
13:05:17|64903.08
13:05:17|64893.84
13:05:19|64892.62
13:05:20|64889.5
13:05:21|64887.77
13:05:22|64886.88
13:05:24|64874.18
13:05:24|64873.55
13:05:26|64878.
13:05:27|64872.04
13:05:29|64870.22
13:05:29|64874.3
13:05:30|64892.
13:05:32|64903.16
13:05:32|64900.35
13:05:34|64909.85
13:05:35|64903.63
13:05:36|64886.56
13:05:37|64883.38
13:05:38|64882.68
13:05:39|64885.26
13:05:40|64890.51
13:05:41|64892.19
13:05:42|64892.68
13:05:43|64891.16
13:05:44|64900.03
13:05:45|64897.23
13:05:46|64905.63
13:05:48|64901.67
13:05:49|64910.62
13:05:49|64907.61
13:05:50|64911.62
13:05:52|64914.96
13:05:53|64918.32
13:05:53|64922.24
13:05:55|64921.62
13:05:56|64929.33
13:05:57|64935.02
13:05:58|64938.34
13:05:59|64945.24
13:06:00|64946.18
13:06:01|64962.12
13:06:02|64952.28
13:06:03|64958.82
13:06:04|64958.64
13:06:05|64962.47
13:06:07|64962.47
13:06:09|64958.01
13:06:10|64961.84
13:06:12|64971.06
13:06:13|64978.97
13:06:13|64973.84
13:06:15|64973.42
13:06:15|64982.01
13:06:17|64990.33
13:06:18|64984.87
13:06:18|64988.84
13:06:20|64990.04
13:06:22|64989.73
13:06:23|64992.49
13:06:24|64999.28
13:06:24|64995.9
13:06:26|64995.
13:06:27|64998.4
13:06:28|64993.95
13:06:29|64997.99
13:06:30|64998.48
13:06:31|65000.
13:06:32|65005.17
13:06:33|64993.1
13:06:34|64999.07
13:06:35|64993.88
13:06:36|64993.02
13:06:38|64992.79
13:06:39|64992.89
13:06:39|64994.25
13:06:40|64987.25
13:06:41|64963.57
13:06:42|64947.99
13:06:44|64959.32
13:06:45|64962.7
13:06:47|64964.23
13:06:47|64962.75
13:06:50|64971.17
13:06:50|64971.11
13:06:52|64974.04
13:06:52|64976.46
13:06:53|64976.48
13:06:55|64991.67
13:06:56|64991.65
13:06:56|64990.27
13:06:57|64990.95
13:06:58|64989.43
13:06:59|64976.92
13:07:00|64984.03
13:07:01|64978.01
13:07:02|64986.65
13:07:04|64988.81
13:07:05|64992.17
13:07:06|64990.12
13:07:06|64993.26
13:07:07|64996.64
13:07:09|65006.2
13:07:10|65008.15
13:07:12|65010.38
13:07:12|65020.
13:07:13|64998.24
13:07:15|64997.01
13:07:16|64982.26
13:07:17|64986.01
13:07:17|64985.
13:07:18|64982.86
13:07:20|64990.72
13:07:21|64995.24
13:07:23|64996.6
13:07:23|65004.72
13:07:25|65005.23
13:07:26|65009.27
13:07:27|64983.55
13:07:28|64985.38
13:07:29|64982.6
13:07:30|64986.82
13:07:32|64985.3
13:07:33|64980.99
13:07:34|64982.74
13:07:34|64984.57
13:07:35|64972.87
13:07:37|64972.68
13:07:38|64968.
13:07:38|64971.92
13:07:40|64974.81
13:07:40|64967.79
13:07:42|64962.12
13:07:43|64956.9
13:07:44|64957.89
13:07:45|64959.24
13:07:46|64947.83
13:07:47|64949.99
13:07:48|64946.54
13:07:49|64957.06
13:07:50|64967.08
13:07:51|64972.07
13:07:52|64975.1
13:07:53|64978.04
13:07:54|64970.35
13:07:55|64971.99
13:07:56|64966.1
13:07:57|64974.02
13:07:58|64971.62
13:07:59|64973.69
13:08:01|64966.01
13:08:02|64980.99
13:08:02|64984.62
13:08:03|64994.49
13:08:04|64992.69
13:08:05|64992.74
13:08:07|64996.45
13:08:07|64998.59
13:08:08|65001.5
13:08:11|65000.68
13:08:11|64999.84
13:08:13|65008.88
13:08:14|65008.01
13:08:15|65004.12
13:08:16|65005.17
13:08:17|65006.81
13:08:18|65003.33
13:08:20|65003.7
13:08:20|65001.79
13:08:21|64981.48
13:08:23|64979.51
13:08:24|64984.16
13:08:25|64977.3
13:08:26|64976.27
13:08:28|64973.62
13:08:29|64979.04
13:08:30|64974.79
13:08:32|64979.34
13:08:33|64975.87
13:08:35|64976.68
13:08:36|64969.35
13:08:37|64968.46
13:08:37|64962.27
13:08:39|64961.06
13:08:39|64961.69
13:08:41|64962.21
13:08:42|64962.86
13:08:43|64957.24
13:08:45|64957.87
13:08:45|64955.51
13:08:47|64952.39
13:08:48|64950.01
13:08:48|64950.
13:08:50|64948.05
13:08:50|64948.89
13:08:52|64948.4
13:08:53|64948.49
13:08:54|64946.17
13:08:55|64945.24
13:08:56|64943.91
13:08:57|64943.68
13:08:58|64943.73
13:08:59|64949.26
13:09:01|64957.63
13:09:01|64956.51
13:09:02|64951.53
13:09:03|64959.85
13:09:04|64961.63
13:09:05|64961.98
13:09:06|64966.91
13:09:07|64964.37
13:09:08|64951.79
13:09:09|64953.15
13:09:10|64954.54
13:09:13|64976.46
13:09:13|64981.5
13:09:15|64983.51
13:09:16|64986.02
13:09:18|64995.73
13:09:19|65004.32
13:09:21|64993.59
13:09:21|64991.85
13:09:23|64981.86
13:09:24|64976.39
13:09:25|64976.43
13:09:27|64973.04
13:09:28|64970.63
13:09:29|64968.91
13:09:30|64966.62
13:09:31|64975.8
13:09:32|64977.53
13:09:33|64976.58
13:09:34|64978.94
13:09:35|64988.26
13:09:37|64992.41
13:09:38|64990.8
13:09:39|64985.45
13:09:39|65007.76
13:09:41|65006.19
13:09:42|65007.96
13:09:42|65008.01
13:09:44|65014.45
13:09:45|65014.01
13:09:46|65020.41
13:09:47|65023.39
13:09:48|65019.33
13:09:49|65022.45
13:09:50|65024.01
13:09:51|65023.53
13:09:53|65025.
13:09:54|65022.
13:09:54|65022.77
13:09:56|65018.87
13:09:57|65016.5
13:09:59|65015.
13:09:59|65020.
13:10:01|65022.05
13:10:01|65009.9
13:10:02|65000.
13:10:03|64999.63
13:10:05|64995.5
13:10:05|65004.44
13:10:06|65004.71
13:10:07|65008.47
13:10:08|64999.84
13:10:09|64991.28
13:10:11|64989.6
13:10:13|64974.43
13:10:13|64984.01
13:10:15|64986.5
13:10:16|64996.83
13:10:17|64999.35
13:10:19|64997.3
13:10:19|64988.18
13:10:20|64993.88
13:10:21|64993.96
13:10:22|64995.41
13:10:24|64993.18
13:10:24|64993.76
13:10:26|64996.78
13:10:26|65001.95
13:10:27|65002.26
13:10:28|65003.54
13:10:29|65007.76
13:10:31|65005.5
13:10:32|65004.83
13:10:33|65006.15
13:10:34|65010.
13:10:35|65012.97
13:10:36|65020.22
13:10:37|65014.73
13:10:38|65014.23
13:10:39|65011.95
13:10:40|65014.17
13:10:41|65014.92
13:10:42|65014.59
13:10:43|65023.93
13:10:45|65021.69
13:10:45|65017.92
13:10:46|65016.83
13:10:47|65017.38
13:10:48|65019.54
13:10:49|65020.5
13:10:50|65022.23
13:10:51|65018.1
13:10:52|65022.01
13:10:54|65023.98
13:10:55|65020.7
13:10:55|65020.
13:10:57|65016.
13:10:58|65015.47
13:10:59|65015.13
13:11:00|65019.82
13:11:01|65008.
13:11:02|65007.11
13:11:03|65003.87
13:11:05|65005.4
13:11:06|65004.98
13:11:07|65008.67
13:11:08|65014.46
13:11:09|65013.98
13:11:09|65014.76
13:11:10|65013.04
13:11:12|65009.77
13:11:14|65013.61
13:11:14|65014.31
13:11:16|65016.19
13:11:17|65016.39
13:11:18|65017.46
13:11:20|65016.78
13:11:20|65020.43
13:11:22|65024.15
13:11:22|65022.72
13:11:24|65022.6
13:11:25|65018.54
13:11:26|65018.27
13:11:27|65024.99
13:11:28|65023.
13:11:28|65025.
13:11:30|65025.85
13:11:32|65028.14
13:11:33|65026.83
13:11:34|65028.13
13:11:35|65030.25
13:11:36|65030.12
13:11:36|65030.1
13:11:37|65038.85
13:11:39|65039.47
13:11:40|65034.27
13:11:41|65037.84
13:11:42|65039.89
13:11:44|65038.72
13:11:45|65036.89
13:11:45|65046.01
13:11:47|65043.33
13:11:47|65053.06
13:11:49|65056.
13:11:50|65058.15
13:11:51|65059.18
13:11:52|65063.81
13:11:53|65054.59
13:11:54|65063.99
13:11:56|65060.01
13:11:56|65065.42
13:11:57|65057.62
13:11:58|65049.21
13:11:59|65051.01
13:12:00|65051.84
13:12:01|65054.59
13:12:02|65058.24
13:12:03|65060.33
13:12:05|65043.99
13:12:06|65045.67
13:12:07|65048.85
13:12:07|65045.88
13:12:08|65049.09
13:12:09|65049.62
13:12:10|65053.88
13:12:12|65054.6
13:12:13|65049.29
13:12:15|65048.51
13:12:15|65048.55
13:12:16|65049.77
13:12:17|65050.24
13:12:19|65047.81
13:12:19|65050.17
13:12:21|65050.17
13:12:22|65044.54
13:12:22|65045.58
13:12:24|65045.09
13:12:25|65046.03
13:12:25|65046.13
13:12:27|65046.46
13:12:28|65046.01
13:12:29|65052.74
13:12:31|65054.3
13:12:31|65053.61
13:12:33|65050.97
13:12:34|65056.18
13:12:35|65057.42
13:12:36|65056.23
13:12:37|65059.47
13:12:38|65060.6
13:12:39|65060.46
13:12:40|65060.
13:12:41|65063.21
13:12:42|65066.14
13:12:43|65070.78
13:12:45|65072.99
13:12:45|65069.78
13:12:47|65059.48
13:12:48|65049.39
13:12:49|65056.8
13:12:50|65052.83
13:12:51|65055.65
13:12:52|65051.69
13:12:54|65043.83
13:12:55|65041.37
13:12:56|65043.92
13:12:57|65036.8
13:12:58|65039.64
13:12:59|65045.56
13:13:00|65043.26
13:13:01|65047.56
13:13:02|65049.29
13:13:03|65046.18
13:13:04|65043.41
13:13:05|65044.57
13:13:06|65053.03
13:13:07|65045.29
13:13:08|65049.81
13:13:09|65050.04
13:13:10|65046.35
13:13:11|65048.18
13:13:12|65044.62
13:13:13|65045.78
13:13:14|65044.3
13:13:16|65047.69
13:13:17|65050.41
13:13:19|65051.99
13:13:21|65053.03
13:13:21|65051.48
13:13:23|65063.71
13:13:25|65061.26
13:13:26|65065.
13:13:26|65065.29
13:13:27|65073.
13:13:28|65071.61
13:13:29|65072.65
13:13:30|65062.2
13:13:31|65049.87
13:13:33|65039.28
13:13:35|65029.59
13:13:35|65033.77
13:13:37|65027.37
13:13:37|65031.71
13:13:39|65032.32
13:13:39|65034.24
13:13:40|65032.74
13:13:41|65032.97
13:13:43|65027.98
13:13:44|65027.64
13:13:44|65028.65
13:13:46|65029.14
13:13:47|65030.
13:13:48|65029.75
13:13:49|65030.09
13:13:50|65030.81
13:13:52|65031.92
13:13:52|65030.11
13:13:54|65033.31
13:13:55|65020.04
13:13:55|65024.48
13:13:57|65023.85
13:13:58|65027.19
13:13:59|65028.37
13:14:00|65026.49
13:14:01|65027.91
13:14:02|65025.05
13:14:04|65023.98
13:14:04|65023.56
13:14:05|65024.95
13:14:07|65025.17
13:14:08|65025.26
13:14:08|65026.71
13:14:09|65024.98
13:14:11|65026.25
13:14:11|65024.76
13:14:13|65030.25
13:14:13|65028.76
13:14:14|65030.
13:14:16|65028.37
13:14:17|65032.1
13:14:18|65032.22
13:14:19|65032.13
13:14:20|65038.27
13:14:21|65038.07
13:14:23|65038.35
13:14:25|65033.5
13:14:27|65049.7
13:14:28|65048.18
13:14:29|65049.65
13:14:29|65051.16
13:14:31|65058.22
13:14:31|65073.25
13:14:33|65074.57
13:14:34|65058.01
13:14:35|65062.18
13:14:36|65057.74
13:14:37|65057.94
13:14:38|65055.65
13:14:39|65057.33
13:14:40|65056.76
13:14:42|65059.5
13:14:42|65057.12
13:14:44|65059.82
13:14:45|65056.45
13:14:45|65059.87
13:14:47|65060.86
13:14:48|65058.31
13:14:49|65068.01
13:14:50|65076.06
13:14:51|65078.01
13:14:52|65078.57
13:14:54|65080.
13:14:54|65083.42
13:14:55|65092.66
13:14:56|65100.07
13:14:57|65096.26
13:14:58|65108.61
13:14:59|65112.14
13:15:01|65102.
13:15:01|65103.87
13:15:03|65093.03
13:15:03|65097.72
13:15:04|65084.14
13:15:06|65084.37
13:15:06|65077.
13:15:08|65074.54
13:15:09|65078.33
13:15:10|65079.11
13:15:11|65080.
13:15:13|65104.
13:15:13|65108.86
13:15:15|65114.62
13:15:15|65107.78
13:15:17|65104.01
13:15:17|65102.62
13:15:19|65106.59
13:15:20|65149.3
13:15:21|65143.19
13:15:23|65138.9
13:15:24|65126.
13:15:26|65122.
13:15:27|65128.05
13:15:28|65123.25
13:15:29|65122.25
13:15:30|65120.58
13:15:31|65124.75
13:15:32|65126.35
13:15:33|65123.52
13:15:34|65114.02
13:15:36|65110.2
13:15:37|65106.59
13:15:38|65096.
13:15:39|65092.9
13:15:41|65089.23
13:15:42|65083.13
13:15:43|65082.49
13:15:44|65083.78
13:15:45|65102.66
13:15:46|65106.27
13:15:47|65108.54
13:15:48|65104.53
13:15:49|65107.57
13:15:51|65096.34
13:15:51|65098.4
13:15:52|65119.17
13:15:53|65130.01
13:15:54|65140.42
13:15:55|65153.44
13:15:56|65150.43
13:15:57|65145.65
13:15:58|65147.16
13:15:59|65146.
13:16:01|65146.01
13:16:02|65146.01
13:16:03|65157.6
13:16:04|65158.02
13:16:05|65133.99
13:16:06|65133.7
13:16:08|65125.59
13:16:08|65125.21
13:16:10|65116.37
13:16:10|65112.86
13:16:12|65107.94
13:16:12|65114.8
13:16:13|65124.23
13:16:14|65118.78
13:16:15|65116.77
13:16:16|65115.36
13:16:17|65106.54
13:16:19|65109.95
13:16:21|65124.98
13:16:22|65126.17
13:16:23|65125.29
13:16:23|65128.36
13:16:25|65131.42
13:16:25|65130.35
13:16:27|65127.53
13:16:28|65131.14
13:16:29|65125.84
13:16:30|65123.3
13:16:31|65117.37
13:16:31|65113.49
13:16:32|65112.
13:16:35|65113.84
13:16:36|65109.26
13:16:37|65109.97
13:16:38|65111.41
13:16:39|65109.99
13:16:40|65109.53
13:16:42|65111.13
13:16:42|65101.62
13:16:43|65087.96
13:16:44|65088.42
13:16:46|65088.74
13:16:47|65092.07
13:16:49|65090.45
13:16:49|65090.45
13:16:51|65091.31
13:16:51|65100.
13:16:52|65094.05
13:16:54|65101.43
13:16:54|65097.32
13:16:56|65092.36
13:16:57|65091.85
13:16:58|65104.57
13:17:00|65122.
13:17:01|65129.63
13:17:01|65127.99
13:17:03|65128.15
13:17:04|65126.88
13:17:06|65125.1
13:17:06|65122.75
13:17:08|65126.27
13:17:08|65121.98
13:17:09|65117.44
13:17:11|65117.44
13:17:12|65120.16
13:17:13|65109.98
13:17:13|65097.03
13:17:15|65104.48
13:17:16|65116.37
13:17:17|65115.49
13:17:18|65116.87
13:17:20|65117.47
13:17:20|65122.58
13:17:23|65146.65
13:17:24|65147.16
13:17:25|65140.75
13:17:26|65141.18
13:17:28|65139.98
13:17:29|65139.59
13:17:30|65135.38
13:17:31|65135.19
13:17:33|65130.69
13:17:34|65129.2
13:17:35|65117.44
13:17:36|65123.12
13:17:37|65123.05
13:17:38|65120.02
13:17:39|65119.37
13:17:40|65116.98
13:17:41|65117.52
13:17:42|65119.19
13:17:43|65116.04
13:17:45|65119.26
13:17:45|65117.81
13:17:46|65115.37
13:17:47|65118.13
13:17:48|65126.59
13:17:49|65124.47
13:17:51|65124.69
13:17:52|65124.14
13:17:52|65123.85
13:17:54|65120.23
13:17:54|65120.15
13:17:55|65121.28
13:17:57|65120.86
13:17:57|65119.06
13:17:58|65121.69
13:17:59|65121.69
13:18:01|65117.2
13:18:02|65119.24
13:18:03|65116.24
13:18:04|65113.79
13:18:05|65118.01
13:18:06|65118.21
13:18:07|65122.46
13:18:08|65137.48
13:18:09|65133.5
13:18:11|65129.99
13:18:11|65128.52
13:18:13|65129.44
13:18:13|65130.96
13:18:14|65127.8
13:18:15|65130.25
13:18:16|65130.
13:18:17|65128.71
13:18:19|65134.57
13:18:19|65127.73
13:18:20|65129.12
13:18:21|65131.1
13:18:24|65128.63
13:18:25|65139.94
13:18:26|65135.41
13:18:27|65135.75
13:18:28|65138.73
13:18:29|65136.
13:18:30|65140.02
13:18:32|65139.63
13:18:32|65139.8
13:18:33|65137.95
13:18:35|65135.44
13:18:36|65139.1
13:18:36|65133.1
13:18:37|65134.95
13:18:38|65137.07
13:18:41|65134.97
13:18:42|65136.52
13:18:42|65136.52
13:18:43|65131.65
13:18:44|65135.51
13:18:45|65132.68
13:18:46|65131.25
13:18:48|65130.17
13:18:49|65132.
13:18:50|65138.22
13:18:51|65142.35
13:18:52|65134.96
13:18:53|65134.48
13:18:54|65136.39
13:18:55|65137.36
13:18:56|65139.93
13:18:57|65138.8
13:18:58|65132.79
13:18:59|65134.08
13:19:00|65139.55
13:19:01|65133.88
13:19:02|65134.4
13:19:03|65138.41
13:19:04|65152.58
13:19:06|65149.14
13:19:06|65153.54
13:19:07|65151.48
13:19:08|65177.55
13:19:09|65169.9
13:19:11|65164.48
13:19:11|65164.4
13:19:13|65167.77
13:19:13|65178.47
13:19:14|65181.34
13:19:15|65185.64
13:19:16|65182.79
13:19:17|65180.13
13:19:19|65180.9
13:19:20|65179.91
13:19:20|65180.32
13:19:22|65181.67
13:19:22|65194.01
13:19:24|65191.65
13:19:24|65193.1
13:19:26|65195.
13:19:27|65192.85
13:19:28|65192.36
13:19:29|65190.
13:19:31|65183.
13:19:32|65184.76
13:19:33|65179.8
13:19:34|65180.62
13:19:35|65177.85
13:19:36|65181.91
13:19:37|65182.06
13:19:39|65177.01
13:19:39|65177.39
13:19:41|65179.53
13:19:42|65180.32
13:19:43|65182.02
13:19:45|65182.59
13:19:46|65184.
13:19:47|65185.67
13:19:48|65188.25
13:19:49|65187.19
13:19:50|65187.63
13:19:51|65190.
13:19:52|65193.46
13:19:53|65196.51
13:19:54|65191.2
13:19:55|65193.97
13:19:57|65193.13
13:19:58|65187.03
13:19:59|65185.1
13:19:59|65184.98
13:20:00|65183.63
13:20:01|65185.09
13:20:02|65176.44
13:20:04|65173.47
13:20:05|65167.8
13:20:06|65169.1
13:20:07|65165.88
13:20:08|65164.63
13:20:09|65166.
13:20:10|65167.65
13:20:11|65168.76
13:20:12|65168.65
13:20:13|65168.17
13:20:14|65170.59
13:20:16|65179.24
13:20:16|65180.89
13:20:17|65182.8
13:20:18|65175.81
13:20:20|65177.07
13:20:20|65172.94
13:20:22|65175.75
13:20:23|65172.7
13:20:24|65175.75
13:20:26|65173.82
13:20:27|65171.84
13:20:28|65171.73
13:20:29|65167.8
13:20:30|65167.74
13:20:31|65169.67
13:20:33|65168.92
13:20:34|65168.29
13:20:34|65178.1
13:20:35|65177.84
13:20:36|65176.38
13:20:38|65177.75
13:20:38|65179.4
13:20:40|65186.79
13:20:41|65195.88
13:20:41|65192.17
13:20:42|65192.53
13:20:44|65195.95
13:20:45|65197.69
13:20:46|65212.
13:20:46|65210.21
13:20:48|65205.65
13:20:48|65201.57
13:20:49|65204.04
13:20:51|65210.81
13:20:51|65212.98
13:20:53|65208.51
13:20:54|65209.1
13:20:55|65211.94
13:20:56|65209.97
13:20:57|65222.22
13:20:58|65215.25
13:20:59|65219.52
13:21:01|65228.76
13:21:01|65224.58
13:21:02|65226.29
13:21:03|65230.28
13:21:04|65220.75
13:21:06|65212.14
13:21:06|65217.17
13:21:08|65223.74
13:21:09|65216.81
13:21:10|65213.99
13:21:11|65212.49
13:21:11|65211.6
13:21:12|65204.37
13:21:14|65208.33
13:21:14|65208.
13:21:16|65206.81
13:21:17|65205.
13:21:18|65206.59
13:21:19|65206.7
13:21:20|65201.32
13:21:21|65201.6
13:21:22|65215.51
13:21:24|65218.41
13:21:26|65220.22
13:21:26|65222.55
13:21:28|65222.01
13:21:29|65225.46
13:21:30|65225.
13:21:31|65224.79
13:21:31|65229.27
13:21:33|65225.32
13:21:34|65226.
13:21:36|65224.58
13:21:36|65221.73
13:21:37|65221.75
13:21:39|65221.69
13:21:40|65223.43
13:21:41|65223.87
13:21:42|65222.
13:21:43|65230.
13:21:44|65227.7
13:21:45|65231.27
13:21:45|65239.79
13:21:47|65243.
13:21:48|65238.01
13:21:49|65243.
13:21:50|65241.99
13:21:51|65243.99
13:21:52|65245.64
13:21:54|65247.33
13:21:55|65246.3
13:21:56|65241.74
13:21:57|65247.25
13:21:58|65244.55
13:21:59|65240.59
13:22:01|65239.04
13:22:01|65245.35
13:22:03|65248.5
13:22:04|65251.16
13:22:04|65251.99
13:22:06|65254.95
13:22:07|65253.55
13:22:08|65245.45
13:22:09|65243.06
13:22:10|65241.79
13:22:11|65234.
13:22:12|65233.86
13:22:13|65240.48
13:22:14|65227.52
13:22:16|65227.96
13:22:16|65233.69
13:22:17|65229.87
13:22:18|65237.15
13:22:19|65240.48
13:22:20|65233.35
13:22:21|65233.47
13:22:23|65234.66
13:22:24|65240.78
13:22:25|65253.67
13:22:26|65259.99
13:22:27|65265.
13:22:28|65266.01
13:22:30|65264.64
13:22:30|65266.
13:22:31|65264.88
13:22:33|65254.52
13:22:33|65260.41
13:22:35|65259.42
13:22:35|65256.1
13:22:37|65258.73
13:22:37|65253.46
13:22:39|65252.11
13:22:40|65249.74
13:22:42|65253.95
13:22:42|65253.05
13:22:43|65250.42
13:22:45|65253.75
13:22:46|65253.1
13:22:47|65254.
13:22:48|65256.16
13:22:50|65251.53
13:22:51|65258.34
13:22:52|65259.53
13:22:53|65260.
13:22:54|65259.36
13:22:55|65254.01
13:22:56|65255.03
13:22:57|65260.
13:22:58|65264.05
13:23:00|65261.16
13:23:00|65259.01
13:23:02|65258.76
13:23:03|65256.86
13:23:04|65262.09
13:23:05|65258.67
13:23:07|65249.58
13:23:07|65253.14
13:23:09|65254.12
13:23:09|65250.74
13:23:10|65250.91
13:23:11|65244.95
13:23:13|65251.4
13:23:14|65250.31
13:23:15|65253.26
13:23:16|65253.42
13:23:18|65259.19
13:23:18|65279.05
13:23:20|65278.92
13:23:20|65274.87
13:23:21|65273.11
13:23:22|65277.19
13:23:24|65271.85
13:23:25|65275.48
13:23:27|65279.94
13:23:27|65278.65
13:23:28|65267.24
13:23:29|65265.26
13:23:31|65260.99
13:23:33|65258.65
13:23:33|65262.2
13:23:35|65260.54
13:23:36|65254.
13:23:37|65253.14
13:23:38|65251.01
13:23:39|65248.42
13:23:40|65253.78
13:23:41|65255.9
13:23:42|65257.48
13:23:43|65258.45
13:23:44|65258.09
13:23:45|65261.26
13:23:46|65261.33
13:23:48|65259.99
13:23:48|65260.26
13:23:49|65257.92
13:23:50|65258.14
13:23:51|65254.4
13:23:53|65253.49
13:23:54|65254.73
13:23:55|65249.99
13:23:56|65252.59
13:23:57|65252.34
13:23:58|65251.99
13:23:59|65246.76
13:24:00|65255.
13:24:02|65244.59
13:24:02|65249.71
13:24:03|65248.99
13:24:05|65244.95
13:24:05|65231.1
13:24:06|65240.
13:24:07|65242.87
13:24:08|65238.55
13:24:09|65235.06
13:24:11|65236.31
13:24:11|65235.13
13:24:13|65235.61
13:24:13|65229.9
13:24:15|65233.85
13:24:16|65243.74
13:24:16|65240.56
13:24:18|65239.19
13:24:18|65241.59
13:24:19|65237.8
13:24:20|65235.58
13:24:21|65235.05
13:24:22|65235.6
13:24:24|65235.15
13:24:25|65229.14
13:24:27|65228.65
13:24:29|65228.58
13:24:30|65233.05
13:24:31|65233.25
13:24:32|65232.51
13:24:34|65229.48
13:24:35|65225.71
13:24:36|65227.78
13:24:37|65226.52
13:24:38|65226.52
13:24:39|65226.83
13:24:40|65225.71
13:24:41|65225.24
13:24:42|65226.96
13:24:44|65223.96
13:24:45|65225.78
13:24:46|65226.09
13:24:47|65224.86
13:24:47|65225.01
13:24:49|65222.7
13:24:49|65223.4
13:24:51|65225.47
13:24:51|65224.73
13:24:53|65222.61
13:24:53|65226.88
13:24:55|65229.74
13:24:56|65228.63
13:24:57|65231.25
13:24:58|65226.12
13:24:59|65222.13
13:25:00|65225.49
13:25:01|65222.59
13:25:02|65224.31
13:25:03|65224.52
13:25:05|65220.63
13:25:05|65222.77
13:25:07|65224.84
13:25:07|65228.05
13:25:09|65228.05
13:25:09|65227.97
13:25:11|65229.04
13:25:13|65228.05
13:25:14|65229.16
13:25:15|65228.96
13:25:15|65229.8
13:25:16|65225.43
13:25:17|65225.1
13:25:18|65221.64
13:25:19|65220.92
13:25:20|65221.56
13:25:21|65219.69
13:25:22|65223.25
13:25:24|65217.24
13:25:24|65215.71
13:25:25|65217.99
13:25:26|65210.25
13:25:27|65209.
13:25:28|65201.8
13:25:29|65197.1
13:25:31|65203.43
13:25:32|65202.07
13:25:34|65198.96
13:25:34|65195.1
13:25:35|65205.
13:25:37|65196.24
13:25:37|65195.3
13:25:39|65189.9
13:25:39|65187.61
13:25:41|65189.24
13:25:42|65186.51
13:25:43|65185.3
13:25:44|65180.
13:25:45|65188.76
13:25:46|65184.18
13:25:46|65193.34
13:25:48|65190.28
13:25:49|65188.32
13:25:51|65192.26
13:25:51|65186.23
13:25:53|65187.53
13:25:53|65182.68
13:25:54|65184.03
13:25:56|65185.33
13:25:56|65183.21
13:25:58|65186.23
13:25:58|65187.95
13:25:59|65188.19
13:26:01|65190.46
13:26:01|65184.91
13:26:03|65182.74
13:26:04|65182.22
13:26:04|65172.97
13:26:05|65170.68
13:26:07|65188.55
13:26:08|65182.82
13:26:09|65175.
13:26:10|65174.73
13:26:11|65174.73
13:26:12|65173.49
13:26:13|65170.1
13:26:14|65171.13
13:26:15|65167.66
13:26:16|65166.5
13:26:17|65163.7
13:26:18|65163.7
13:26:19|65164.09
13:26:20|65165.
13:26:21|65161.91
13:26:22|65160.41
13:26:23|65160.79
13:26:24|65157.45
13:26:25|65150.15
13:26:26|65161.4
13:26:27|65153.34
13:26:28|65163.46
13:26:29|65155.42
13:26:31|65152.
13:26:32|65153.24
13:26:32|65151.92
13:26:33|65143.37
13:26:34|65140.1
13:26:35|65142.17
13:26:37|65146.3
13:26:37|65143.4
13:26:39|65139.45
13:26:40|65148.83
13:26:41|65149.49
13:26:42|65151.77
13:26:43|65149.62
13:26:44|65141.94
13:26:45|65141.27
13:26:46|65140.
13:26:48|65140.63
13:26:49|65138.19
13:26:50|65141.58
13:26:51|65145.19
13:26:52|65143.1
13:26:54|65142.53
13:26:54|65135.15
13:26:55|65135.05
13:26:56|65131.85
13:26:57|65131.28
13:26:58|65136.56
13:26:59|65139.04
13:27:01|65142.35
13:27:01|65147.73
13:27:02|65161.19
13:27:04|65161.7
13:27:05|65160.01
13:27:06|65159.7
13:27:07|65164.5
13:27:08|65160.21
13:27:09|65168.27
13:27:10|65163.8
13:27:11|65165.42
13:27:12|65164.34
13:27:13|65164.18
13:27:14|65164.09
13:27:15|65164.86
13:27:17|65167.32
13:27:17|65168.64
13:27:18|65167.4
13:27:19|65169.89
13:27:20|65170.45
13:27:21|65169.72
13:27:22|65173.89
13:27:23|65173.67
13:27:24|65177.
13:27:25|65182.26
13:27:26|65180.94
13:27:27|65176.82
13:27:29|65164.
13:27:31|65157.74
13:27:32|65150.3
13:27:32|65155.1
13:27:33|65158.96
13:27:34|65158.16
13:27:36|65160.77
13:27:37|65164.36
13:27:38|65164.95
13:27:39|65162.82
13:27:40|65162.79
13:27:41|65158.21
13:27:42|65163.19
13:27:43|65161.72
13:27:44|65158.03
13:27:46|65158.83
13:27:46|65157.74
13:27:48|65158.52
13:27:49|65158.4
13:27:50|65155.06
13:27:51|65153.95
13:27:52|65156.64
13:27:53|65155.05
13:27:55|65157.74
13:27:56|65155.15
13:27:57|65154.99
13:27:57|65159.37
13:27:59|65158.15
13:27:59|65157.76
13:28:00|65156.76
13:28:01|65159.53
13:28:02|65163.01
13:28:03|65161.92
13:28:04|65162.93
13:28:05|65164.76
13:28:06|65167.07
13:28:07|65169.97
13:28:08|65167.63
13:28:10|65169.36
13:28:11|65182.84
13:28:12|65180.22
13:28:12|65182.71
13:28:14|65189.37
13:28:15|65189.74
13:28:16|65180.44
13:28:17|65183.99
13:28:18|65184.28
13:28:19|65183.58
13:28:20|65182.13
13:28:21|65181.89
13:28:21|65187.61
13:28:23|65183.73
13:28:24|65177.63
13:28:25|65179.52
13:28:26|65177.49
13:28:27|65173.24
13:28:28|65172.55
13:28:29|65172.01
13:28:29|65160.19
13:28:31|65161.13
13:28:33|65159.37
13:28:34|65159.75
13:28:35|65159.36
13:28:36|65160.13
13:28:37|65159.89
13:28:38|65157.53
13:28:40|65154.49
13:28:41|65155.3
13:28:42|65156.
13:28:43|65156.
13:28:44|65159.59
13:28:46|65164.33
13:28:46|65160.
13:28:49|65163.01
13:28:50|65162.54
13:28:51|65161.62
13:28:52|65160.2
13:28:53|65159.92
13:28:54|65158.89
13:28:55|65155.95
13:28:56|65155.99
13:28:57|65157.18
13:28:58|65148.17
13:28:59|65149.23
13:29:00|65147.37
13:29:01|65150.29
13:29:03|65149.21
13:29:03|65151.98
13:29:04|65149.79
13:29:06|65149.99
13:29:06|65152.75
13:29:07|65150.55
13:29:08|65149.21
13:29:10|65152.93
13:29:10|65150.59
13:29:12|65149.66
13:29:12|65150.52
13:29:14|65147.06
13:29:15|65144.74
13:29:16|65143.45
13:29:16|65142.88
13:29:18|65145.52
13:29:19|65146.6
13:29:21|65147.25
13:29:22|65139.23
13:29:23|65133.04
13:29:24|65134.58
13:29:25|65134.16
13:29:26|65133.61
13:29:27|65134.13
13:29:28|65133.39
13:29:29|65132.75
13:29:30|65134.09
13:29:32|65136.26
13:29:34|65137.07
13:29:34|65138.54
13:29:35|65138.29
13:29:37|65152.74
13:29:39|65156.
13:29:40|65158.24
13:29:40|65158.29
13:29:42|65159.09
13:29:42|65156.66
13:29:44|65155.45
13:29:44|65156.62
13:29:46|65156.16
13:29:47|65155.61
13:29:48|65156.22
13:29:49|65157.87
13:29:50|65159.18
13:29:51|65160.94
13:29:52|65159.6
13:29:53|65157.03
13:29:54|65157.13
13:29:55|65160.07
13:29:56|65159.68
13:29:57|65160.81
13:29:58|65160.1
13:29:59|65161.23
13:30:01|65160.07
13:30:02|65165.69
13:30:03|65159.82
13:30:04|65163.02
13:30:05|65167.05
13:30:05|65166.64
13:30:07|65175.99
13:30:08|65174.81
13:30:08|65169.26
13:30:09|65161.93
13:30:11|65153.24
13:30:13|65159.42
13:30:14|65159.57
13:30:14|65158.56
13:30:15|65155.1
13:30:17|65153.26
13:30:17|65153.87
13:30:19|65150.87
13:30:20|65150.7
13:30:21|65148.63
13:30:22|65148.76
13:30:23|65148.12
13:30:24|65149.34
13:30:25|65154.37
13:30:26|65157.26
13:30:27|65157.63
13:30:28|65154.37
13:30:29|65159.52
13:30:30|65156.14
13:30:31|65153.23
13:30:32|65153.99
13:30:34|65146.07
13:30:36|65151.37
13:30:36|65150.4
13:30:38|65149.24
13:30:39|65150.49
13:30:41|65144.38
13:30:42|65148.79
13:30:42|65147.44
13:30:43|65139.51
13:30:44|65133.26
13:30:45|65135.54
13:30:47|65127.65
13:30:48|65128.28
13:30:50|65130.06
13:30:50|65131.9
13:30:52|65133.8
13:30:53|65132.22
13:30:54|65124.82
13:30:55|65124.49
13:30:56|65134.26
13:30:57|65133.3
13:30:58|65129.08
13:30:59|65129.59
13:31:00|65127.97
13:31:01|65128.87
13:31:02|65132.5
13:31:03|65127.32
13:31:04|65119.99
13:31:05|65118.2
13:31:06|65119.16
13:31:07|65115.11
13:31:08|65114.22
13:31:09|65121.49
13:31:10|65117.83
13:31:11|65118.88
13:31:12|65120.82
13:31:13|65120.
13:31:14|65119.47
13:31:15|65118.75
13:31:16|65118.6
13:31:17|65120.
13:31:18|65120.
13:31:20|65117.83
13:31:20|65122.04
13:31:21|65125.71
13:31:23|65123.69
13:31:25|65121.68
13:31:25|65121.43
13:31:26|65121.41
13:31:27|65126.85
13:31:28|65123.85
13:31:29|65119.96
13:31:31|65123.76
13:31:31|65123.76
13:31:33|65118.18
13:31:35|65121.75
13:31:36|65120.71
13:31:37|65110.59
13:31:38|65111.3
13:31:40|65112.62
13:31:40|65112.47
13:31:42|65113.59
13:31:43|65111.19
13:31:44|65114.84
13:31:46|65116.05
13:31:47|65113.68
13:31:48|65121.76
13:31:49|65130.4
13:31:50|65129.85
13:31:51|65128.54
13:31:53|65135.43
13:31:54|65135.26
13:31:55|65136.87
13:31:56|65134.23
13:31:57|65136.51
13:31:58|65136.47
13:31:59|65147.24
13:31:59|65146.48
13:32:00|65145.32
13:32:02|65140.96
13:32:04|65140.85
13:32:05|65141.29
13:32:06|65150.53
13:32:07|65144.3
13:32:07|65145.81
13:32:08|65148.08
13:32:09|65146.27
13:32:10|65150.33
13:32:11|65147.16
13:32:12|65149.97
13:32:14|65148.43
13:32:14|65152.63
13:32:16|65145.1
13:32:16|65147.08
13:32:19|65147.57
13:32:19|65149.37
13:32:21|65148.27
13:32:22|65149.58
13:32:22|65151.19
13:32:23|65150.27
13:32:25|65158.64
13:32:25|65157.48
13:32:26|65149.56
13:32:27|65150.46
13:32:28|65144.
13:32:30|65144.53
13:32:30|65145.
13:32:31|65143.22
13:32:33|65145.
13:32:35|65141.33
13:32:35|65142.15
13:32:37|65148.91
13:32:38|65164.3
13:32:39|65166.61
13:32:41|65165.6
13:32:41|65168.08
13:32:43|65176.58
13:32:44|65163.1
13:32:45|65161.71
13:32:46|65159.83
13:32:47|65158.
13:32:48|65158.8
13:32:49|65163.06
13:32:50|65165.
13:32:52|65165.2
13:32:53|65156.88
13:32:54|65159.87
13:32:54|65160.63
13:32:56|65169.88
13:32:57|65167.98
13:32:57|65169.24
13:32:59|65169.88
13:33:00|65165.37
13:33:01|65160.02
13:33:02|65161.43
13:33:03|65162.5
13:33:04|65161.23
13:33:05|65159.85
13:33:06|65153.63
13:33:07|65147.11
13:33:08|65149.89
13:33:09|65148.42
13:33:10|65148.54
13:33:11|65150.
13:33:12|65147.74
13:33:14|65149.84
13:33:15|65145.16
13:33:15|65140.1
13:33:16|65140.51
13:33:17|65140.53
13:33:19|65139.18
13:33:19|65142.23
13:33:20|65142.13
13:33:22|65146.91
13:33:22|65144.69
13:33:24|65142.53
13:33:25|65142.53
13:33:26|65147.54
13:33:27|65145.14
13:33:28|65145.83
13:33:29|65148.14
13:33:29|65145.06
13:33:31|65145.52
13:33:32|65142.9
13:33:32|65145.27
13:33:34|65144.8
13:33:36|65140.72
13:33:37|65140.56
13:33:38|65139.99
13:33:40|65140.01
13:33:42|65147.37
13:33:42|65145.17
13:33:44|65142.46
13:33:44|65145.1
13:33:46|65145.42
13:33:47|65145.67
13:33:48|65144.98
13:33:49|65148.32
13:33:49|65148.32
13:33:51|65140.69
13:33:52|65140.51
13:33:53|65140.13
13:33:55|65139.99
13:33:56|65129.72
13:33:57|65121.63
13:33:57|65130.81
13:33:59|65131.43
13:34:00|65126.3
13:34:01|65124.83
13:34:02|65120.61
13:34:02|65121.93
13:34:04|65120.46
13:34:05|65116.6
13:34:06|65119.43
13:34:06|65117.47
13:34:07|65118.57
13:34:08|65115.1
13:34:10|65117.95
13:34:10|65110.9
13:34:12|65111.71
13:34:13|65111.85
13:34:15|65115.72
13:34:16|65111.26
13:34:17|65112.31
13:34:18|65112.03
13:34:19|65111.79
13:34:20|65111.61
13:34:21|65109.09
13:34:22|65109.63
13:34:23|65107.95
13:34:24|65112.82
13:34:25|65107.23
13:34:26|65107.87
13:34:27|65107.91
13:34:28|65107.28
13:34:29|65106.94
13:34:29|65106.94
13:34:31|65106.27
13:34:32|65108.32
13:34:33|65112.01
13:34:34|65110.01
13:34:34|65110.01
13:34:37|65111.94
13:34:37|65110.43
13:34:39|65111.15
13:34:39|65107.36
13:34:40|65101.74
13:34:41|65103.24
13:34:42|65106.54
13:34:43|65105.51
13:34:44|65106.99
13:34:46|65106.17
13:34:46|65100.
13:34:48|65104.14
13:34:49|65106.12
13:34:50|65095.68
13:34:52|65097.49
13:34:52|65097.22
13:34:54|65090.9
13:34:55|65093.16
13:34:56|65094.44
13:34:57|65094.58
13:34:58|65093.26
13:34:59|65090.43
13:35:00|65089.6
13:35:01|65085.96
13:35:02|65084.91
13:35:03|65103.
13:35:04|65095.5
13:35:05|65095.44
13:35:07|65087.83
13:35:08|65090.
13:35:09|65091.67
13:35:10|65092.62
13:35:11|65090.77
13:35:13|65099.88
13:35:13|65096.56
13:35:14|65094.83
13:35:15|65096.12
13:35:17|65093.33
13:35:17|65098.4
13:35:18|65094.
13:35:19|65094.52
13:35:20|65096.5
13:35:21|65098.44
13:35:22|65097.64
13:35:24|65095.88
13:35:24|65107.16
13:35:25|65107.49
13:35:27|65107.21
13:35:27|65122.89
13:35:28|65122.63
13:35:29|65107.02
13:35:30|65108.52
13:35:31|65104.34
13:35:33|65098.35
13:35:33|65094.99
13:35:34|65101.59
13:35:35|65098.38
13:35:38|65104.79
13:35:39|65102.33
13:35:40|65098.81
13:35:42|65087.01
13:35:43|65082.71
13:35:44|65084.61
13:35:46|65080.56
13:35:47|65079.45
13:35:48|65076.08
13:35:50|65073.38
13:35:50|65077.24
13:35:52|65072.33
13:35:53|65072.29
13:35:53|65072.19
13:35:55|65075.
13:35:56|65072.01
13:35:56|65066.02
13:35:58|65061.84
13:35:58|65067.25
13:36:00|65067.57
13:36:01|65067.81
13:36:01|65067.56
13:36:03|65076.76
13:36:04|65072.82
13:36:05|65073.09
13:36:06|65070.26
13:36:07|65074.22
13:36:08|65074.91
13:36:10|65073.23
13:36:10|65074.83
13:36:11|65076.43
13:36:12|65076.73
13:36:13|65074.5
13:36:14|65079.35
13:36:16|65076.5
13:36:16|65080.95
13:36:18|65080.83
13:36:19|65077.65
13:36:20|65079.25
13:36:20|65080.43
13:36:21|65080.68
13:36:22|65079.09
13:36:23|65075.2
13:36:25|65062.85
13:36:25|65064.37
13:36:26|65055.05
13:36:28|65059.81
13:36:29|65062.18
13:36:29|65058.87
13:36:30|65056.58
13:36:31|65062.08
13:36:33|65057.85
13:36:34|65052.84
13:36:36|65052.31
13:36:36|65050.41
13:36:37|65050.
13:36:38|65052.6
13:36:40|65054.03
13:36:42|65050.
13:36:42|65039.55
13:36:43|65037.95
13:36:44|65040.31
13:36:46|65042.66
13:36:47|65036.13
13:36:47|65040.13
13:36:48|65035.12
13:36:49|65040.
13:36:50|65033.83
13:36:52|65033.71
13:36:52|65035.44
13:36:54|65038.14
13:36:55|65028.42
13:36:56|65034.75
13:36:56|65032.55
13:36:58|65032.65
13:36:59|65034.77
13:37:00|65036.58
13:37:01|65035.48
13:37:02|65038.36
13:37:03|65028.75
13:37:04|65022.13
13:37:05|65025.34
13:37:06|65027.52
13:37:07|65027.7
13:37:08|65029.25
13:37:10|65035.72
13:37:10|65034.93
13:37:11|65030.34
13:37:12|65034.19
13:37:13|65027.18
13:37:14|65024.05
13:37:15|65021.64
13:37:16|65018.16
13:37:18|65018.88
13:37:18|65030.25
13:37:20|65027.16
13:37:21|65027.91
13:37:21|65024.
13:37:23|65024.58
13:37:23|65028.05
13:37:25|65022.5
13:37:25|65026.46
13:37:26|65018.81
13:37:28|65021.49
13:37:29|65022.76
13:37:30|65019.64
13:37:31|65012.07
13:37:32|65011.06
13:37:33|65011.85
13:37:34|65009.68
13:37:35|64997.65
13:37:36|64997.19
13:37:37|65011.06
13:37:39|65012.84
13:37:40|65005.27
13:37:42|65003.53
13:37:42|65000.87
13:37:44|65001.41
13:37:45|64996.51
13:37:47|64997.25
13:37:48|64995.04
13:37:49|64997.86
13:37:50|64992.
13:37:51|64989.89
13:37:52|64985.24
13:37:54|64984.2
13:37:55|64988.89
13:37:55|64992.82
13:37:56|64992.01
13:37:58|64990.53
13:37:58|64990.13
13:38:00|64997.31
13:38:01|64992.01
13:38:02|64998.55
13:38:03|64999.3
13:38:04|64998.7
13:38:05|65000.41
13:38:06|65013.8
13:38:07|65011.75
13:38:08|65013.76
13:38:09|65009.11
13:38:11|65004.42
13:38:11|65004.02
13:38:12|65009.16
13:38:13|65009.59
13:38:14|65009.99
13:38:16|65009.99
13:38:16|65009.93
13:38:18|65008.32
13:38:18|65007.87
13:38:20|65003.88
13:38:20|65003.74
13:38:21|65005.21
13:38:22|64999.82
13:38:23|65000.92
13:38:24|64990.
13:38:25|64988.48
13:38:26|64982.24
13:38:27|64978.28
13:38:28|64977.55
13:38:29|64980.14
13:38:31|64979.97
13:38:31|64972.85
13:38:33|64974.75
13:38:33|64962.09
13:38:34|64976.62
13:38:35|64980.79
13:38:36|64980.43
13:38:38|64979.84
13:38:39|64981.49
13:38:41|64982.95
13:38:42|64991.82
13:38:43|64989.03
13:38:44|64995.99
13:38:45|64991.27
13:38:46|64982.25
13:38:47|64982.14
13:38:48|64980.28
13:38:49|64967.83
13:38:50|64970.01
13:38:52|64970.38
13:38:52|64973.71
13:38:53|64970.26
13:38:55|64967.5
13:38:55|64967.85
13:38:57|64972.3
13:38:58|64973.53
13:38:59|64969.03
13:39:01|64972.11
13:39:02|64953.99
13:39:03|64952.27
13:39:04|64957.
13:39:05|64971.49
13:39:06|64982.3
13:39:07|64981.38
13:39:08|64977.97
13:39:10|64969.5
13:39:11|64973.16
13:39:11|64974.48
13:39:13|64978.23
13:39:14|64984.04
13:39:15|64982.65
13:39:16|64988.02
13:39:17|64996.08
13:39:19|64999.28
13:39:19|65003.66
13:39:20|65009.6
13:39:21|65006.78
13:39:22|65010.35
13:39:24|65009.59
13:39:25|65019.33
13:39:26|65020.11
13:39:27|65015.94
13:39:28|65014.05
13:39:30|65016.39
13:39:30|65042.
13:39:31|65051.87
13:39:33|65056.3
13:39:33|65058.43
13:39:35|65054.53
13:39:36|65039.81
13:39:37|65041.97
13:39:38|65044.15
13:39:39|65045.29
13:39:41|65038.32
13:39:42|65048.66
13:39:43|65046.2
13:39:44|65042.42
13:39:46|65046.24
13:39:46|65042.69
13:39:47|65041.13
13:39:48|65043.81
13:39:49|65041.24
13:39:50|65042.89
13:39:51|65043.99
13:39:53|65042.27
13:39:54|65039.83
13:39:55|65038.13
13:39:56|65038.61
13:39:57|65039.48
13:39:58|65036.99
13:39:59|65038.75
13:40:00|65037.86
13:40:02|65036.8
13:40:03|65044.
13:40:03|65037.65
13:40:05|65036.84
13:40:05|65034.65
13:40:07|65036.
13:40:08|65050.43
13:40:09|65045.
13:40:09|65041.41
13:40:11|65039.98
13:40:11|65038.2
13:40:13|65040.
13:40:14|65039.01
13:40:15|65040.14
13:40:16|65039.25
13:40:17|65043.54
13:40:18|65042.44
13:40:19|65047.81
13:40:20|65046.01
13:40:21|65047.47
13:40:22|65057.57
13:40:23|65058.24
13:40:24|65070.
13:40:25|65055.63
13:40:26|65046.44
13:40:27|65037.63
13:40:28|65041.77
13:40:29|65040.08
13:40:30|65046.81
13:40:32|65033.31
13:40:33|65030.93
13:40:34|65039.33
13:40:35|65032.49
13:40:36|65032.24
13:40:37|65032.8
13:40:38|65031.07
13:40:39|65033.68
13:40:40|65035.86
13:40:41|65025.01
13:40:42|65027.19
13:40:43|65026.19
13:40:45|65021.14
13:40:45|65017.83
13:40:48|65018.86
13:40:49|65013.46
13:40:50|65017.
13:40:51|65004.8
13:40:52|65000.
13:40:53|65003.98
13:40:54|65000.06
13:40:55|64990.74
13:40:56|64993.59
13:40:57|64993.11
13:40:58|64992.82
13:40:59|64992.35
13:41:00|64990.82
13:41:01|64993.55
13:41:03|65002.1
13:41:05|65010.
13:41:06|65010.46
13:41:07|65012.37
13:41:08|65016.34
13:41:08|65011.5
13:41:10|65007.65
13:41:11|65012.01
13:41:11|65011.39
13:41:13|65009.88
13:41:14|65011.4
13:41:14|65010.68
13:41:16|65013.93
13:41:17|65012.01
13:41:18|65021.73
13:41:19|65023.06
13:41:20|65026.67
13:41:21|65036.92
13:41:22|65040.26
13:41:23|65040.04
13:41:24|65022.16
13:41:25|65026.15
13:41:26|65029.05
13:41:27|65033.24
13:41:28|65036.7
13:41:29|65032.97
13:41:30|65032.97
13:41:31|65034.3
13:41:32|65032.62
13:41:33|65028.67
13:41:34|65023.99
13:41:35|65022.69
13:41:36|65018.61
13:41:38|65018.37
13:41:38|65017.72
13:41:39|65017.44
13:41:40|65026.56
13:41:41|65024.61
13:41:42|65024.85
13:41:44|65019.62
13:41:46|65019.64
13:41:46|65030.74
13:41:48|65028.19
13:41:48|65022.79
13:41:50|65022.86
13:41:51|65022.01
13:41:51|65024.79
13:41:53|65020.
13:41:54|65020.
13:41:55|65023.19
13:41:56|65021.66
13:41:57|65021.66
13:41:58|65020.97
13:41:59|65018.01
13:42:00|65018.48
13:42:01|65020.28
13:42:02|65018.6
13:42:03|65016.49
13:42:04|65019.78
13:42:06|65022.21
13:42:06|65019.44
13:42:08|65020.03
13:42:08|65019.77
13:42:09|65021.05
13:42:10|65020.42
13:42:12|65020.93
13:42:12|65026.8
13:42:14|65028.5
13:42:15|65030.
13:42:15|65025.12
13:42:16|65027.18
13:42:18|65024.75
13:42:19|65028.45
13:42:20|65028.92
13:42:21|65024.63
13:42:22|65027.09
13:42:23|65031.21
13:42:25|65028.69
13:42:25|65033.92
13:42:26|65034.25
13:42:27|65035.97
13:42:28|65039.89
13:42:29|65033.93
13:42:30|65035.34
13:42:31|65037.82
13:42:32|65040.72
13:42:33|65041.66
13:42:34|65044.49
13:42:35|65044.13
13:42:36|65037.66
13:42:37|65040.17
13:42:38|65035.15
13:42:39|65034.11
13:42:40|65035.47
13:42:41|65035.12
13:42:42|65038.05
13:42:44|65039.35
13:42:45|65038.75
13:42:47|65039.02
13:42:48|65037.46
13:42:50|65041.
13:42:51|65041.03
13:42:52|65038.49
13:42:53|65035.35
13:42:54|65036.67
13:42:55|65037.27
13:42:56|65036.7
13:42:58|65032.23
13:42:58|65034.38
13:42:59|65034.55
13:43:01|65034.75
13:43:02|65034.01
13:43:03|65034.21
13:43:04|65042.68
13:43:05|65044.29
13:43:07|65040.13
13:43:08|65037.65
13:43:09|65036.3
13:43:10|65040.
13:43:11|65039.09
13:43:12|65038.43
13:43:14|65039.44
13:43:15|65037.37
13:43:15|65038.73
13:43:16|65037.23
13:43:17|65040.77
13:43:18|65039.53
13:43:19|65061.71
13:43:20|65070.4
13:43:21|65064.04
13:43:22|65048.8
13:43:23|65046.82
13:43:24|65052.31
13:43:26|65057.96
13:43:27|65051.99
13:43:27|65049.93
13:43:28|65051.62
13:43:29|65060.58
13:43:30|65058.75
13:43:32|65057.24
13:43:32|65056.
13:43:34|65053.88
13:43:34|65052.17
13:43:36|65052.21
13:43:37|65051.57
13:43:38|65054.6
13:43:39|65052.28
13:43:40|65056.23
13:43:41|65055.9
13:43:43|65055.34
13:43:43|65058.36
13:43:45|65058.
13:43:46|65058.
13:43:48|65060.
13:43:48|65055.83
13:43:49|65061.8
13:43:50|65057.95
13:43:51|65056.92
13:43:53|65054.53
13:43:53|65055.47
13:43:55|65058.12
13:43:56|65058.12
13:43:57|65056.73
13:43:58|65058.78
13:43:59|65059.95
13:44:00|65055.58
13:44:01|65052.57
13:44:03|65053.09
13:44:03|65052.58
13:44:04|65048.93
13:44:06|65044.75
13:44:07|65037.74
13:44:08|65038.35
13:44:09|65035.88
13:44:10|65037.04
13:44:11|65032.72
13:44:11|65031.87
13:44:13|65030.91
13:44:14|65033.36
13:44:15|65029.99
13:44:16|65032.12
13:44:17|65033.
13:44:18|65030.82
13:44:19|65037.5
13:44:19|65036.36
13:44:21|65039.56
13:44:22|65038.63
13:44:22|65039.51
13:44:24|65041.94
13:44:25|65032.85
13:44:27|65036.29
13:44:27|65035.33
13:44:28|65034.63
13:44:30|65035.72
13:44:31|65037.92
13:44:32|65038.56
13:44:33|65038.58
13:44:34|65038.62
13:44:35|65035.72
13:44:37|65034.95
13:44:37|65033.8
13:44:38|65037.79
13:44:39|65036.26
13:44:40|65036.77
13:44:41|65034.46
13:44:42|65035.73
13:44:43|65035.36
13:44:44|65032.7
13:44:46|65025.2
13:44:47|65025.37
13:44:49|65028.6
13:44:49|65028.69
13:44:52|65034.86
13:44:53|65029.98
13:44:54|65030.75
13:44:54|65030.49
13:44:55|65023.75
13:44:56|65024.34
13:44:58|65026.51
13:44:58|65023.64
13:44:59|65025.66
13:45:01|65014.29
13:45:03|65000.34
13:45:04|65004.75
13:45:05|65008.07
13:45:06|64995.8
13:45:06|64988.24
13:45:07|64985.16
13:45:09|64981.53
13:45:11|64988.21
13:45:12|64986.64
13:45:13|64977.04
13:45:13|64977.74
13:45:14|64985.56
13:45:15|64985.96
13:45:17|64982.2
13:45:17|64984.76
13:45:18|64986.12
13:45:19|64990.4
13:45:20|64993.03
13:45:21|64994.46
13:45:22|64990.69
13:45:23|64991.41
13:45:24|64990.
13:45:25|64986.01
13:45:26|64983.58
13:45:28|64989.29
13:45:28|64990.23
13:45:29|64997.03
13:45:31|64999.7
13:45:31|64998.32
13:45:33|64998.42
13:45:34|64996.41
13:45:35|64989.89
13:45:35|64997.27
13:45:37|64995.
13:45:37|64997.06
13:45:39|64994.22
13:45:40|64987.66
13:45:41|64988.37
13:45:42|64989.75
13:45:43|64986.62
13:45:44|64986.99
13:45:45|64976.7
13:45:46|64967.63
13:45:48|64966.45
13:45:49|64967.24
13:45:51|64975.95
13:45:51|64973.86
13:45:52|64985.
13:45:53|64983.13
13:45:54|64988.88
13:45:56|64994.8
13:45:57|64995.98
13:45:58|64999.61
13:45:59|64991.34
13:46:00|64992.63
13:46:02|64983.42
13:46:02|64978.62
13:46:04|64972.86
13:46:05|64968.1
13:46:06|64965.97
13:46:07|64972.26
13:46:08|64971.57
13:46:09|64968.14
13:46:10|64972.79
13:46:12|64982.23
13:46:13|64981.6
13:46:13|64980.01
13:46:15|64977.28
13:46:15|64975.39
13:46:17|64972.02
13:46:18|64970.38
13:46:19|64966.5
13:46:19|64966.75
13:46:20|64964.24
13:46:22|64961.62
13:46:24|64957.35
13:46:24|64958.07
13:46:25|64957.93
13:46:26|64964.37
13:46:27|64964.78
13:46:28|64963.32
13:46:30|64963.63
13:46:30|64988.25
13:46:31|64996.39
13:46:33|64998.37
13:46:33|64980.01
13:46:34|64980.03
13:46:35|64978.82
13:46:36|64973.1
13:46:38|64970.72
13:46:38|64969.4
13:46:39|64968.89
13:46:41|64967.96
13:46:43|64964.54
13:46:43|64996.01
13:46:44|64990.64
13:46:45|64982.37
13:46:46|64988.14
13:46:48|64988.22
13:46:49|64984.01
13:46:50|64984.82
13:46:52|64992.91
13:46:52|64991.72
13:46:54|65003.74
13:46:55|65007.09
13:46:56|65002.51
13:46:57|65000.33
13:46:59|65005.17
13:46:59|65003.61
13:47:00|65006.99
13:47:02|65013.93
13:47:03|64997.86
13:47:04|64999.07
13:47:05|64998.34
13:47:06|64998.38
13:47:07|64976.46
13:47:08|64972.18
13:47:09|64974.76
13:47:10|64970.47
13:47:11|64976.13
13:47:12|64973.53
13:47:14|64969.61
13:47:14|64965.54
13:47:15|64963.07
13:47:16|64968.81
13:47:17|64968.69
13:47:18|64962.09
13:47:19|64969.61
13:47:20|64969.
13:47:22|64964.37
13:47:23|64959.74
13:47:24|64961.16
13:47:25|64959.39
13:47:26|64953.38
13:47:27|64949.53
13:47:28|64942.01
13:47:29|64943.99
13:47:30|64946.07
13:47:31|64967.86
13:47:33|64970.69
13:47:33|64971.3
13:47:34|64972.53
13:47:35|64978.4
13:47:37|64977.9
13:47:37|64980.11
13:47:38|64978.28
13:47:40|64975.61
13:47:41|64974.54
13:47:42|64973.79
13:47:42|64961.03
13:47:43|64959.36
13:47:45|64967.24
13:47:45|64965.04
13:47:46|64968.8
13:47:48|64969.24
13:47:49|64967.48
13:47:50|64969.14
13:47:51|64968.85
13:47:53|64970.1
13:47:54|64965.17
13:47:55|64963.39
13:47:56|64963.68
13:47:57|64965.89
13:47:58|64964.91
13:47:59|64960.
13:48:00|64959.48
13:48:01|64958.61
13:48:02|64959.34
13:48:03|64959.09
13:48:04|64958.43
13:48:05|64962.2
13:48:06|64960.06
13:48:07|64958.23
13:48:08|64961.35
13:48:09|64968.71
13:48:11|64960.61
13:48:11|64959.33
13:48:12|64959.18
13:48:13|64957.63
13:48:15|64957.07
13:48:16|64956.74
13:48:16|64952.4
13:48:18|64951.01
13:48:19|64954.07
13:48:20|64951.46
13:48:21|64950.7
13:48:22|64970.13
13:48:23|64975.56
13:48:25|64983.04
13:48:26|64987.27
13:48:26|64989.19
13:48:27|64990.04
13:48:28|64988.45
13:48:30|64981.54
13:48:31|64980.53
13:48:33|64977.24
13:48:33|64980.43
13:48:34|64979.61
13:48:36|64988.15
13:48:37|64998.75
13:48:38|64988.82
13:48:38|64977.46
13:48:39|64976.63
13:48:41|64979.81
13:48:42|64990.25
13:48:43|64988.24
13:48:43|64994.61
13:48:45|64985.42
13:48:46|64987.45
13:48:47|64987.06
13:48:48|64987.43
13:48:49|64988.03
13:48:50|64985.19
13:48:51|64982.18
13:48:53|64980.35
13:48:53|64992.21
13:48:54|64987.94
13:48:55|64986.69
13:48:57|64986.99
13:48:58|64990.25
13:48:59|64992.3
13:49:00|64993.23
13:49:01|64988.41
13:49:03|64987.06
13:49:04|64987.52
13:49:05|64985.59
13:49:06|64984.52
13:49:07|64981.83
13:49:08|64981.96
13:49:09|64983.79
13:49:10|64975.95
13:49:11|64975.81
13:49:12|64975.1
13:49:13|64973.71
13:49:14|64971.22
13:49:15|64971.22
13:49:16|64968.67
13:49:17|64974.35
13:49:18|64972.22
13:49:19|64965.34
13:49:20|64964.91
13:49:21|64965.09
13:49:22|64966.15
13:49:23|64973.36
13:49:24|64973.04
13:49:25|64973.33
13:49:26|64972.02
13:49:27|64968.56
13:49:28|64973.57
13:49:30|64968.08
13:49:30|64974.73
13:49:31|64968.59
13:49:33|64971.19
13:49:33|64968.06
13:49:35|64968.
13:49:36|64962.28
13:49:36|64952.66
13:49:37|64951.67
13:49:38|64951.84
13:49:39|64958.65
13:49:41|64954.46
13:49:42|64958.7
13:49:43|64958.09
13:49:44|64957.4
13:49:45|64962.74
13:49:46|64965.06
13:49:46|64972.92
13:49:47|64980.29
13:49:49|64978.38
13:49:50|64992.5
13:49:52|64999.73
13:49:52|64994.02
13:49:53|64987.84
13:49:55|64988.76
13:49:56|64998.19
13:49:56|64999.6
13:49:57|65000.7
13:49:59|64993.44
13:50:00|64991.87
13:50:01|64991.2
13:50:01|64992.35
13:50:03|64982.93
13:50:04|64977.13
13:50:06|64984.38
13:50:07|64984.05
13:50:07|64993.52
13:50:09|64991.42
13:50:10|64995.23
13:50:11|65001.67
13:50:12|65002.26
13:50:12|65007.13
13:50:14|65004.4
13:50:14|65005.64
13:50:15|65010.94
13:50:16|65007.74
13:50:18|65005.49
13:50:19|65008.63
13:50:19|65008.1
13:50:21|65008.14
13:50:22|65010.45
13:50:24|65011.86
13:50:25|65009.3
13:50:25|65016.45
13:50:27|65017.54
13:50:27|65010.84
13:50:29|65011.2
13:50:30|65016.59
13:50:32|65016.49
13:50:33|65018.08
13:50:33|65018.14
13:50:34|65020.86
13:50:36|65027.47
13:50:36|65024.56
13:50:38|65030.
13:50:38|65021.95
13:50:39|65027.95
13:50:41|65027.27
13:50:41|65025.
13:50:42|65027.3
13:50:44|65028.53
13:50:46|65026.37
13:50:46|65024.3
13:50:47|65033.2
13:50:48|65035.88
13:50:49|65035.79
13:50:50|65034.97
13:50:52|65030.
13:50:53|65022.91
13:50:55|65021.7
13:50:55|65015.39
13:50:56|65004.39
13:50:57|65004.15
13:50:59|65004.
13:51:01|65010.52
13:51:01|65016.62
13:51:02|65026.2
13:51:03|65024.82
13:51:05|65025.26
13:51:05|65026.34
13:51:06|65026.41
13:51:07|65024.09
13:51:08|65019.27
13:51:10|65015.
13:51:11|65018.22
13:51:11|65019.9
13:51:13|65031.83
13:51:13|65019.26
13:51:14|65020.73
13:51:15|65024.99
13:51:17|65026.04
13:51:19|65010.37
13:51:19|65005.77
13:51:20|65008.47
13:51:22|65007.86
13:51:22|65004.95
13:51:23|65002.
13:51:25|64997.6
13:51:25|64998.32
13:51:27|64990.
13:51:27|65020.01
13:51:28|65022.94
13:51:29|65021.25
13:51:31|65018.11
13:51:31|65022.07
13:51:32|65017.96
13:51:34|65020.8
13:51:34|65016.45
13:51:35|65007.96
13:51:36|65007.96
13:51:37|65000.
13:51:39|64997.13
13:51:39|64994.52
13:51:40|64999.02
13:51:41|64990.04
13:51:42|64987.38
13:51:43|64992.
13:51:44|64988.35
13:51:45|64991.37
13:51:46|64991.43
13:51:47|64990.61
13:51:48|64988.12
13:51:50|64990.76
13:51:50|64990.06
13:51:52|64981.86
13:51:54|64980.67
13:51:55|64976.76
13:51:57|64979.45
13:51:57|64977.21
13:51:59|64976.95
13:52:00|64973.11
13:52:01|64973.51
13:52:03|64961.72
13:52:04|64961.34
13:52:04|64958.11
13:52:06|64960.16
13:52:08|64952.69
13:52:08|64957.92
13:52:09|64959.19
13:52:10|64959.29
13:52:12|64958.16
13:52:12|64951.96
13:52:13|64934.76
13:52:15|64937.16
13:52:16|64934.9
13:52:17|64932.
13:52:17|64926.
13:52:19|64928.28
13:52:20|64924.14
13:52:21|64920.12
13:52:22|64921.88
13:52:23|64914.16
13:52:24|64910.81
13:52:25|64909.44
13:52:26|64908.12
13:52:27|64904.01
13:52:28|64910.35
13:52:29|64910.58
13:52:31|64906.91
13:52:31|64922.26
13:52:33|64936.03
13:52:34|64928.66
13:52:34|64923.17
13:52:35|64924.13
13:52:36|64920.57
13:52:38|64923.33
13:52:38|64923.44
13:52:39|64919.12
13:52:40|64916.18
13:52:41|64920.27
13:52:42|64924.11
13:52:44|64919.74
13:52:45|64922.78
13:52:45|64929.74
13:52:46|64938.01
13:52:47|64938.81
13:52:49|64937.93
13:52:50|64941.27
13:52:51|64949.87
13:52:52|64952.48
13:52:53|64951.56
13:52:54|64951.52
13:52:55|64939.86
13:52:57|64942.88
13:52:57|64946.9
13:52:59|64947.59
13:53:00|64944.29
13:53:01|64947.73
13:53:03|64942.
13:53:04|64940.
13:53:05|64934.32
13:53:06|64921.87
13:53:07|64919.56
13:53:08|64910.2
13:53:09|64892.
13:53:10|64896.62
13:53:11|64891.7
13:53:13|64882.
13:53:14|64871.23
13:53:14|64869.87
13:53:16|64871.25
13:53:18|64862.65
13:53:18|64869.55
13:53:19|64882.44
13:53:20|64885.99
13:53:21|64883.99
13:53:23|64897.54
13:53:24|64904.18
13:53:25|64892.19
13:53:26|64893.9
13:53:27|64889.99
13:53:28|64885.
13:53:29|64897.19
13:53:31|64899.62
13:53:31|64908.14
13:53:33|64908.
13:53:33|64899.57
13:53:34|64902.16
13:53:36|64904.78
13:53:37|64902.01
13:53:38|64897.99
13:53:38|64893.8
13:53:39|64894.31
13:53:40|64893.18
13:53:42|64889.65
13:53:42|64895.8
13:53:44|64890.92
13:53:44|64897.11
13:53:46|64902.25
13:53:47|64898.62
13:53:49|64902.65
13:53:49|64901.72
13:53:51|64904.07
13:53:52|64906.05
13:53:52|64905.74
13:53:53|64905.05
13:53:55|64899.09
13:53:56|64900.17
13:53:58|64907.33
13:53:59|64905.56
13:54:01|64901.24
13:54:02|64895.85
13:54:03|64889.99
13:54:04|64883.07
13:54:05|64884.95
13:54:06|64879.26
13:54:07|64874.52
13:54:08|64868.92
13:54:10|64874.87
13:54:11|64867.98
13:54:12|64857.84
13:54:13|64844.56
13:54:14|64843.
13:54:15|64839.58
13:54:16|64841.78
13:54:17|64853.87
13:54:18|64834.
13:54:19|64834.66
13:54:21|64820.
13:54:22|64830.25
13:54:22|64845.
13:54:23|64853.23
13:54:24|64853.3
13:54:25|64856.8
13:54:26|64856.
13:54:27|64854.
13:54:29|64853.1
13:54:31|64867.99
13:54:31|64851.99
13:54:33|64855.09
13:54:33|64855.19
13:54:34|64853.45
13:54:35|64847.07
13:54:37|64850.72
13:54:38|64848.74
13:54:39|64851.33
13:54:40|64860.17
13:54:40|64869.57
13:54:41|64874.01
13:54:42|64873.07
13:54:44|64875.06
13:54:45|64872.54
13:54:46|64868.46
13:54:47|64862.88
13:54:48|64853.72
13:54:49|64868.76
13:54:50|64868.89
13:54:50|64870.
13:54:51|64872.59
13:54:53|64873.7
13:54:54|64870.01
13:54:55|64872.33
13:54:57|64866.76
13:54:59|64858.66
13:55:00|64856.14
13:55:02|64855.
13:55:02|64864.
13:55:03|64864.99
13:55:05|64878.01
13:55:05|64873.17
13:55:06|64869.58
13:55:07|64866.01
13:55:09|64898.74
13:55:10|64893.08
13:55:12|64898.48
13:55:13|64899.85
13:55:14|64899.59
13:55:15|64891.14
13:55:16|64897.25
13:55:17|64912.01
13:55:18|64910.13
13:55:18|64918.79
13:55:20|64913.67
13:55:21|64912.02
13:55:22|64915.67
13:55:24|64914.19
13:55:25|64918.21
13:55:25|64924.51
13:55:26|64925.43
13:55:28|64932.44
13:55:28|64948.
13:55:29|64948.62
13:55:30|64944.
13:55:31|64934.55
13:55:33|64926.04
13:55:34|64920.7
13:55:35|64924.77
13:55:36|64929.56
13:55:37|64928.13
13:55:38|64929.44
13:55:39|64929.46
13:55:40|64927.72
13:55:41|64929.27
13:55:42|64924.53
13:55:43|64922.48
13:55:45|64921.13
13:55:45|64910.35
13:55:47|64907.13
13:55:47|64916.01
13:55:48|64920.
13:55:49|64919.81
13:55:50|64921.17
13:55:52|64920.
13:55:53|64910.55
13:55:54|64911.83
13:55:55|64913.62
13:55:56|64909.29
13:55:57|64910.22
13:55:58|64903.99
13:55:59|64910.32
13:56:00|64907.65
13:56:02|64907.83
13:56:03|64910.55
13:56:04|64908.29
13:56:05|64903.28
13:56:06|64904.63
13:56:07|64907.8
13:56:08|64905.6
13:56:09|64907.68
13:56:10|64910.85
13:56:11|64916.29
13:56:12|64920.15
13:56:14|64924.82
13:56:14|64931.23
13:56:16|64940.05
13:56:17|64940.71
13:56:17|64942.21
13:56:19|64943.54
13:56:19|64943.89
13:56:21|64945.88
13:56:21|64948.86
13:56:22|64945.69
13:56:24|64945.91
13:56:25|64948.16
13:56:26|64956.21
13:56:27|64955.3
13:56:27|64953.87
13:56:28|64952.92
13:56:29|64951.1
13:56:31|64953.76
13:56:32|64968.01
13:56:32|64982.
13:56:34|64974.99
13:56:34|64975.87
13:56:36|64977.98
13:56:36|64977.05
13:56:38|64977.71
13:56:39|64974.35
13:56:40|64976.1
13:56:41|64975.
13:56:42|64976.15
13:56:43|64978.01
13:56:44|64972.55
13:56:45|64971.29
13:56:46|64972.77
13:56:47|64966.38
13:56:48|64957.99
13:56:49|64972.18
13:56:50|64972.57
13:56:51|64971.37
13:56:52|64969.99
13:56:53|64969.85
13:56:54|64971.47
13:56:55|64965.8
13:56:56|64974.
13:56:57|64975.97
13:56:58|64972.32
13:56:59|64967.36
13:57:01|64969.29
13:57:02|64971.09
13:57:02|64961.91
13:57:03|64957.26
13:57:04|64950.55
13:57:06|64951.61
13:57:07|64952.53
13:57:08|64952.63
13:57:09|64950.49
13:57:10|64946.75
13:57:11|64940.06
13:57:12|64935.21
13:57:13|64937.06
13:57:14|64941.34
13:57:15|64940.
13:57:16|64938.
13:57:17|64938.55
13:57:19|64931.29
13:57:20|64930.72
13:57:21|64928.58
13:57:22|64922.46
13:57:23|64920.12
13:57:24|64919.46
13:57:25|64927.75
13:57:26|64926.52
13:57:27|64920.78
13:57:29|64916.98
13:57:29|64930.
13:57:30|64925.24
13:57:31|64922.45
13:57:32|64920.
13:57:33|64916.49
13:57:34|64917.96
13:57:36|64913.49
13:57:36|64913.21
13:57:37|64907.77
13:57:39|64911.29
13:57:40|64908.52
13:57:41|64902.
13:57:42|64907.59
13:57:44|64900.68
13:57:44|64904.65
13:57:46|64901.77
13:57:46|64897.5
13:57:48|64893.12
13:57:49|64884.57
13:57:50|64897.33
13:57:51|64880.27
13:57:52|64877.47
13:57:52|64880.46
13:57:54|64879.67
13:57:55|64886.
13:57:56|64888.24
13:57:57|64903.99
13:57:58|64901.52
13:58:00|64918.66
13:58:00|64921.2
13:58:03|64922.98
13:58:04|64907.48
13:58:04|64904.62
13:58:06|64905.73
13:58:07|64907.27
13:58:09|64885.86
13:58:10|64887.73
13:58:10|64881.58
13:58:12|64876.86
13:58:13|64874.04
13:58:14|64870.94
13:58:15|64867.26
13:58:16|64873.06
13:58:17|64877.7
13:58:18|64875.17
13:58:19|64870.1
13:58:20|64873.11
13:58:21|64870.37
13:58:23|64872.01
13:58:23|64874.85
13:58:24|64874.27
13:58:25|64874.63
13:58:26|64872.2
13:58:28|64868.91
13:58:28|64871.99
13:58:29|64861.79
13:58:31|64862.06
13:58:32|64863.9
13:58:33|64871.71
13:58:34|64862.88
13:58:35|64868.64
13:58:36|64869.39
13:58:37|64861.43
13:58:38|64870.05
13:58:39|64869.66
13:58:40|64874.93
13:58:41|64882.07
13:58:42|64885.
13:58:43|64878.39
13:58:44|64879.88
13:58:45|64873.85
13:58:46|64873.09
13:58:47|64872.97
13:58:48|64871.79
13:58:49|64878.99
13:58:50|64878.42
13:58:51|64877.2
13:58:52|64882.95
13:58:53|64886.09
13:58:54|64882.48
13:58:55|64883.37
13:58:56|64877.6
13:58:57|64878.
13:58:59|64880.44
13:59:00|64879.69
13:59:01|64879.71
13:59:02|64878.91
13:59:03|64887.83
13:59:04|64885.79
13:59:06|64886.84
13:59:07|64877.32
13:59:07|64876.36
13:59:08|64876.62
13:59:09|64881.19
13:59:11|64879.97
13:59:11|64882.98
13:59:13|64882.87
13:59:14|64889.67
13:59:15|64887.83
13:59:16|64893.27
13:59:18|64903.32
13:59:19|64919.82
13:59:20|64920.64
13:59:21|64922.8
13:59:22|64910.99
13:59:23|64906.78
13:59:24|64901.71
13:59:25|64889.99
13:59:26|64893.5
13:59:27|64899.14
13:59:28|64897.76
13:59:29|64898.38
13:59:31|64895.76
13:59:31|64899.
13:59:32|64906.2
13:59:33|64902.38
13:59:34|64905.93
13:59:35|64908.61
13:59:36|64910.39
13:59:37|64916.27
13:59:38|64908.79
13:59:40|64908.67
13:59:41|64905.69
13:59:42|64901.99
13:59:43|64895.75
13:59:44|64895.33
13:59:45|64904.28
13:59:46|64915.87
13:59:47|64913.32
13:59:49|64925.48
13:59:49|64927.38
13:59:50|64929.21
13:59:51|64922.51
13:59:53|64919.55
13:59:53|64915.
13:59:54|64919.03
13:59:55|64913.28
13:59:57|64913.47
13:59:57|64913.98
13:59:59|64913.98
14:00:00|64917.
14:00:01|64918.22
14:00:02|64922.86
14:00:04|64889.11
14:00:04|64879.64
14:00:08|64879.35
14:00:09|64882.45
14:00:09|64867.98
14:00:11|64866.69
14:00:12|64870.84
14:00:13|64874.01
14:00:14|64888.96
14:00:15|64898.6
14:00:16|64905.49
14:00:17|64899.46
14:00:18|64902.07
14:00:19|64899.18
14:00:20|64889.91
14:00:21|64887.82
14:00:22|64879.92
14:00:23|64883.98
14:00:24|64880.69
14:00:25|64880.94
14:00:26|64884.06
14:00:28|64887.42
14:00:29|64889.84
14:00:30|64893.28
14:00:31|64904.61
14:00:32|64910.07
14:00:33|64915.29
14:00:34|64926.
14:00:34|64932.13
14:00:36|64920.66
14:00:37|64913.98
14:00:38|64923.51
14:00:40|64916.26
14:00:40|64921.49
14:00:41|64917.63
14:00:42|64920.96
14:00:44|64917.89
14:00:45|64912.83
14:00:45|64912.42
14:00:47|64918.35
14:00:48|64917.61
14:00:49|64919.55
14:00:49|64921.49
14:00:51|64924.8
14:00:52|64933.72
14:00:52|64930.68
14:00:54|64931.31
14:00:54|64938.41
14:00:55|64945.86
14:00:57|64946.91
14:00:58|64950.98
14:00:59|64946.2
14:01:00|64950.31
14:01:01|64952.68
14:01:03|64945.69
14:01:03|64947.11
14:01:04|64941.
14:01:07|64929.64
14:01:08|64931.45
14:01:09|64935.02
14:01:09|64930.75
14:01:10|64929.44
14:01:12|64924.15
14:01:13|64922.54
14:01:15|64925.19
14:01:15|64920.6
14:01:16|64919.81
14:01:18|64911.34
14:01:19|64910.01
14:01:20|64915.2
14:01:21|64919.62
14:01:22|64919.01
14:01:22|64912.86
14:01:24|64918.37
14:01:25|64919.53
14:01:26|64919.87
14:01:27|64920.02
14:01:28|64922.19
14:01:29|64917.99
14:01:30|64917.88
14:01:31|64917.63
14:01:32|64935.04
14:01:33|64937.23
14:01:35|64932.19
14:01:35|64932.58
14:01:36|64935.6
14:01:38|64937.21
14:01:38|64932.58
14:01:40|64940.45
14:01:41|64948.56
14:01:41|64949.72
14:01:43|64942.72
14:01:43|64940.23
14:01:45|64941.25
14:01:46|64938.67
14:01:47|64941.11
14:01:48|64940.01
14:01:49|64948.2
14:01:51|64945.55
14:01:52|64952.33
14:01:52|64947.99
14:01:54|64945.34
14:01:55|64945.73
14:01:55|64940.88
14:01:57|64942.73
14:01:58|64943.55
14:01:59|64941.83
14:01:59|64945.95
14:02:01|64944.4
14:02:02|64943.99
14:02:03|64956.49
14:02:04|64952.37
14:02:06|64950.71
14:02:07|64947.04
14:02:07|64948.6
14:02:08|64955.31
14:02:10|64956.83
14:02:11|64959.51
14:02:12|64966.01
14:02:13|64965.26
14:02:14|64977.2
14:02:16|64980.01
14:02:16|64987.58
14:02:18|64994.71
14:02:19|64988.59
14:02:20|64991.83
14:02:21|64992.
14:02:23|64995.01
14:02:24|64980.44
14:02:24|64981.31
14:02:25|64985.04
14:02:27|64978.87
14:02:28|64976.71
14:02:29|64968.4
14:02:30|64965.07
14:02:30|64951.51
14:02:32|64957.51
14:02:33|64960.01
14:02:34|64957.26
14:02:35|64975.56
14:02:36|64976.74
14:02:37|64975.25
14:02:38|64978.98
14:02:38|64971.83
14:02:40|64967.28
14:02:41|64968.69
14:02:42|64970.65
14:02:43|64974.62
14:02:44|64972.82
14:02:45|64973.99
14:02:46|64976.
14:02:47|64973.82
14:02:48|64969.93
14:02:49|64969.6
14:02:50|64967.3
14:02:52|64967.94
14:02:52|64967.94
14:02:53|64968.33
14:02:54|64972.59
14:02:55|64970.78
14:02:57|64962.55
14:02:58|64958.59
14:02:59|64963.32
14:03:00|64963.13
14:03:00|64957.42
14:03:02|64960.
14:03:03|64957.49
14:03:04|64955.16
14:03:04|64957.34
14:03:06|64956.16
14:03:07|64954.16
14:03:08|64956.11
14:03:09|64954.61
14:03:11|64956.11
14:03:12|64947.98
14:03:13|64937.41
14:03:14|64933.59
14:03:15|64936.6
14:03:16|64934.52
14:03:17|64937.04
14:03:19|64934.7
14:03:19|64940.
14:03:20|64938.94
14:03:21|64937.62
14:03:22|64936.89
14:03:24|64934.52
14:03:25|64961.39
14:03:25|64956.45
14:03:27|64963.55
14:03:28|64969.38
14:03:28|64963.87
14:03:30|64966.74
14:03:30|64966.41
14:03:33|64973.62
14:03:33|64977.86
14:03:35|64981.18
14:03:35|64989.51
14:03:36|64990.55
14:03:37|64990.09
14:03:39|64986.29
14:03:40|64984.56
14:03:41|64985.84
14:03:41|64982.21
14:03:43|64984.9
14:03:43|64986.01
14:03:45|64993.56
14:03:46|64991.62
14:03:47|64992.47
14:03:48|64995.06
14:03:49|64992.96
14:03:50|64994.49
14:03:52|64992.22
14:03:52|64986.68
14:03:53|64987.83
14:03:54|64987.5
14:03:55|64985.23
14:03:57|64986.94
14:03:58|64992.2
14:03:59|64988.
14:04:00|64986.59
14:04:01|64990.89
14:04:02|64990.57
14:04:03|64988.41
14:04:03|64988.41
14:04:06|64993.05
14:04:07|64988.72
14:04:09|64992.89
14:04:10|64992.18
14:04:11|64988.86
14:04:14|64991.37
14:04:15|64986.43
14:04:16|64985.81
14:04:17|64983.65
14:04:17|64987.97
14:04:18|64987.74
14:04:19|64987.23
14:04:20|64985.48
14:04:22|64985.49
14:04:23|64981.41
14:04:24|64979.23
14:04:26|64980.
14:04:26|64979.12
14:04:27|64974.32
14:04:29|64969.94
14:04:30|64967.85
14:04:31|64962.4
14:04:32|64964.57
14:04:33|64965.22
14:04:35|64964.84
14:04:36|64958.86
14:04:37|64968.48
14:04:38|64978.14
14:04:39|64974.55
14:04:40|64975.94
14:04:41|64975.78
14:04:42|64973.5
14:04:43|64970.84
14:04:44|64989.52
14:04:46|64979.55
14:04:46|64987.44
14:04:47|64981.24
14:04:48|64984.64
14:04:49|64983.01
14:04:50|64982.55
14:04:51|64985.68
14:04:53|64986.22
14:04:54|64992.36
14:04:54|64987.34
14:04:55|64997.
14:04:56|64994.91
14:04:57|64994.58
14:04:59|64998.04
14:04:59|64994.19
14:05:00|64993.19
14:05:02|64998.95
14:05:02|64996.61
14:05:03|64995.31
14:05:04|64998.28
14:05:06|64996.62
14:05:08|65001.27
14:05:09|65001.87
14:05:10|65000.95
14:05:11|65003.01
14:05:12|65004.8
14:05:13|65012.8
14:05:13|65012.35
14:05:14|65017.04
14:05:17|65016.39
14:05:17|65011.12
14:05:18|64999.35
14:05:19|64994.36
14:05:21|64992.59
14:05:21|64993.32
14:05:22|64985.51
14:05:24|64982.
14:05:24|64983.18
14:05:26|64986.73
14:05:27|64987.87
14:05:28|64984.92
14:05:29|64984.92
14:05:30|64967.43
14:05:31|64969.21
14:05:32|64984.02
14:05:33|64986.31
14:05:34|64985.47
14:05:35|64988.61
14:05:37|64984.52
14:05:37|64985.53
14:05:38|64984.05
14:05:39|64985.14
14:05:40|64988.41
14:05:41|64984.53
14:05:42|64987.68
14:05:43|64972.
14:05:44|64992.64
14:05:45|64995.79
14:05:47|64998.01
14:05:48|65000.6
14:05:50|65002.
14:05:50|65001.66
14:05:51|65001.56
14:05:52|65000.49
14:05:53|65003.1
14:05:54|65001.34
14:05:55|65005.4
14:05:56|65007.44
14:05:57|65008.6
14:05:59|65014.38
14:06:00|65014.97
14:06:01|65013.41
14:06:02|65024.73
14:06:02|65006.61
14:06:04|65006.94
14:06:05|65002.19
14:06:06|65004.37
14:06:08|65013.98
14:06:09|65014.99
14:06:09|65011.51
14:06:10|65009.05
14:06:12|65011.34
14:06:13|65011.32
14:06:15|65015.11
14:06:16|65023.54
14:06:17|65018.31
14:06:18|65028.08
14:06:19|65033.23
14:06:20|65031.62
14:06:21|65018.17
14:06:22|65021.39
14:06:24|65019.06
14:06:25|65008.81
14:06:26|65004.9
14:06:26|65004.63
14:06:28|65007.83
14:06:28|65009.25
14:06:30|65010.92
14:06:31|65019.63
14:06:32|65018.02
14:06:33|65015.03
14:06:33|65014.26
14:06:35|65014.75
14:06:36|65023.19
14:06:37|65028.69
14:06:38|65024.49
14:06:39|65045.4
14:06:40|65042.65
14:06:41|65041.35
14:06:42|65042.33
14:06:43|65042.04
14:06:44|65036.88
14:06:45|65037.55
14:06:46|65040.9
14:06:47|65040.42
14:06:48|65052.07
14:06:49|65056.25
14:06:50|65051.33
14:06:52|65050.32
14:06:52|65047.01
14:06:54|65047.87
14:06:54|65051.28
14:06:55|65052.52
14:06:56|65059.17
14:06:58|65063.85
14:06:58|65059.47
14:07:00|65062.1
14:07:01|65062.13
14:07:01|65064.76
14:07:03|65064.47
14:07:04|65070.
14:07:05|65055.18
14:07:07|65048.53
14:07:08|65039.34
14:07:10|65041.95
14:07:11|65037.47
14:07:12|65039.25
14:07:13|65041.99
14:07:14|65043.14
14:07:16|65044.63
14:07:16|65050.08
14:07:17|65045.48
14:07:18|65035.41
14:07:20|65040.
14:07:20|65035.
14:07:21|65033.62
14:07:22|65034.83
14:07:24|65033.04
14:07:26|65033.22
14:07:27|65028.4
14:07:27|65026.33
14:07:29|65025.81
14:07:30|65020.12
14:07:31|65032.5
14:07:32|65031.04
14:07:33|65030.
14:07:35|65031.25
14:07:35|65028.
14:07:36|65029.9
14:07:37|65030.72
14:07:38|65035.09
14:07:39|65038.24
14:07:40|65041.23
14:07:41|65040.
14:07:42|65040.33
14:07:43|65037.25
14:07:44|65040.
14:07:45|65034.01
14:07:46|65026.79
14:07:47|65032.
14:07:48|65031.74
14:07:49|65030.45
14:07:50|65031.56
14:07:51|65030.32
14:07:52|65030.58
14:07:54|65029.11
14:07:54|65035.4
14:07:55|65035.64
14:07:56|65033.65
14:07:58|65032.06
14:07:59|65028.49
14:08:00|65033.57
14:08:01|65033.96
14:08:02|65037.92
14:08:03|65038.06
14:08:04|65038.97
14:08:05|65036.14
14:08:05|65034.42
14:08:06|65030.01
14:08:08|65020.
14:08:10|65030.
14:08:11|65036.37
14:08:11|65034.26
14:08:13|65036.69
14:08:14|65035.9
14:08:15|65035.16
14:08:16|65032.29
14:08:17|65035.5
14:08:18|65026.89
14:08:19|65032.14
14:08:20|65029.07
14:08:22|65024.96
14:08:22|65022.
14:08:23|65023.34
14:08:24|65000.01
14:08:25|64994.54
14:08:26|64980.72
14:08:28|65008.77
14:08:29|65005.79
14:08:29|65012.61
14:08:31|65008.61
14:08:31|64991.91
14:08:32|64984.26
14:08:33|64989.15
14:08:34|64977.38
14:08:35|64979.37
14:08:37|64980.
14:08:38|64976.93
14:08:39|64977.04
14:08:40|64982.09
14:08:41|64983.92
14:08:43|64987.95
14:08:44|64990.06
14:08:45|64996.56
14:08:46|64996.84
14:08:48|65002.14
14:08:49|65001.11
14:08:49|65008.88
14:08:50|65006.5
14:08:52|65008.13
14:08:53|65005.72
14:08:54|65006.05
14:08:55|65011.48
14:08:57|65018.64
14:08:57|65020.3
14:08:58|65026.89
14:09:00|65029.74
14:09:01|65021.5
14:09:02|65018.42
14:09:02|65022.87
14:09:04|65024.55
14:09:05|65019.92
14:09:05|65021.08
14:09:07|65021.21
14:09:08|65014.09
14:09:09|65008.31
14:09:11|65014.74
14:09:11|65017.72
14:09:14|65013.93
14:09:15|64998.53
14:09:16|65004.78
14:09:17|65004.78
14:09:18|64995.
14:09:19|65000.
14:09:20|64999.88
14:09:21|65000.04
14:09:22|65002.3
14:09:23|65000.01
14:09:24|64999.6
14:09:25|64989.41
14:09:26|64986.28
14:09:27|64989.66
14:09:28|64991.43
14:09:30|64991.81
14:09:30|64989.81
14:09:32|64987.73
14:09:33|64983.69
14:09:34|64981.76
14:09:35|64991.84
14:09:35|64995.38
14:09:36|65000.52
14:09:37|65000.51
14:09:39|65001.41
14:09:40|64997.43
14:09:41|64996.83
14:09:42|64993.82
14:09:43|64995.36
14:09:45|64994.8
14:09:45|64992.01
14:09:46|64992.49
14:09:48|64996.02
14:09:48|64988.97
14:09:50|64984.29
14:09:51|64988.97
14:09:52|64988.25
14:09:53|64987.96
14:09:54|64991.95
14:09:55|64991.82
14:09:56|64993.89
14:09:57|64995.
14:09:59|64993.61
14:10:00|64991.12
14:10:01|64987.57
14:10:02|64991.22
14:10:03|64983.88
14:10:05|64983.22
14:10:06|64983.01
14:10:07|64981.82
14:10:08|64985.43
14:10:09|64984.87
14:10:10|64986.64
14:10:12|64994.78
14:10:13|64990.
14:10:14|64992.73
14:10:14|64984.15
14:10:15|64988.98
14:10:17|64988.98
14:10:18|64992.54
14:10:20|64990.36
14:10:20|64990.15
14:10:21|64990.15
14:10:22|64994.16
14:10:23|65004.77
14:10:25|65028.08
14:10:25|65005.02
14:10:26|65004.85
14:10:27|65016.63
14:10:28|65013.44
14:10:30|65014.71
14:10:30|65015.82
14:10:31|65014.13
14:10:32|65015.16
14:10:34|65013.17
14:10:34|65018.74
14:10:35|65021.32
14:10:37|65021.88
14:10:38|65016.3
14:10:39|65018.55
14:10:40|65013.46
14:10:41|65000.71
14:10:42|65004.79
14:10:43|65007.15
14:10:44|65007.71
14:10:45|65018.02
14:10:46|65015.64
14:10:47|65016.59
14:10:48|65012.79
14:10:49|65017.86
14:10:51|65015.36
14:10:52|65011.4
14:10:52|65003.73
14:10:54|65004.97
14:10:54|65004.83
14:10:56|65001.22
14:10:56|65006.07
14:10:58|65010.26
14:10:59|65010.33
14:10:59|65014.07
14:11:01|65013.85
14:11:02|65014.89
14:11:03|65016.
14:11:04|65020.68
14:11:05|65018.17
14:11:07|65016.92
14:11:08|65014.03
14:11:08|65019.74
14:11:09|65019.39
14:11:10|65018.5
14:11:11|65018.76
14:11:12|65028.83
14:11:13|65030.68
14:11:14|65037.93
14:11:16|65043.16
14:11:18|65052.04
14:11:18|65036.49
14:11:19|65025.98
14:11:21|65034.01
14:11:22|65032.13
14:11:23|65028.63
14:11:25|65031.86
14:11:25|65022.33
14:11:27|65025.85
14:11:28|65026.55
14:11:29|65025.72
14:11:29|65027.97
14:11:31|65030.12
14:11:31|65037.34
14:11:33|65036.7
14:11:34|65036.55
14:11:35|65040.15
14:11:36|65039.19
14:11:37|65037.57
14:11:38|65039.54
14:11:39|65035.28
14:11:39|65032.13
14:11:40|65035.74
14:11:42|65035.74
14:11:43|65034.66
14:11:43|65036.44
14:11:45|65036.47
14:11:46|65037.1
14:11:47|65038.04
14:11:48|65036.81
14:11:49|65037.88
14:11:50|65033.33
14:11:52|65038.8
14:11:53|65030.28
14:11:54|65031.95
14:11:55|65034.45
14:11:55|65035.09
14:11:57|65036.19
14:11:57|65025.86
14:11:59|65026.66
14:11:59|65029.2
14:12:01|65029.92
14:12:02|65030.04
14:12:03|65025.97
14:12:04|65028.76
14:12:05|65032.43
14:12:06|65026.83
14:12:07|65031.69
14:12:08|65029.29
14:12:09|65031.87
14:12:10|65033.64
14:12:11|65032.25
14:12:13|65030.45
14:12:14|65035.01
14:12:15|65032.96
14:12:16|65031.23
14:12:17|65027.38
14:12:18|65029.72
14:12:19|65029.76
14:12:21|65029.99
14:12:22|65029.46
14:12:23|65030.53
14:12:24|65032.2
14:12:25|65032.89
14:12:26|65030.78
14:12:28|65033.66
14:12:28|65033.51
14:12:29|65032.01
14:12:30|65030.66
14:12:31|65030.66
14:12:32|65030.66
14:12:34|65028.59
14:12:35|65023.97
14:12:35|65024.76
14:12:37|65025.25
14:12:38|65021.9
14:12:39|65025.21
14:12:40|65007.29
14:12:41|65022.05
14:12:42|65017.36
14:12:43|65013.24
14:12:44|65005.86
14:12:45|65004.76
14:12:47|65007.85
14:12:47|65007.95
14:12:48|65005.61
14:12:49|65007.53
14:12:50|65009.94
14:12:51|65012.51
14:12:53|65011.2
14:12:53|65014.15
14:12:54|65013.61
14:12:56|65013.44
14:12:56|65012.28
14:12:58|65011.36
14:12:59|65013.12
14:13:00|65016.76
14:13:01|65008.29
14:13:02|65011.39
14:13:03|65015.05
14:13:04|65005.87
14:13:05|65007.28
14:13:06|65012.03
14:13:07|65012.03
14:13:08|65011.87
14:13:09|65010.71
14:13:10|65009.43
14:13:11|65011.87
14:13:12|65021.33
14:13:13|65018.13
14:13:15|65017.48
14:13:16|65017.68
14:13:17|65018.54
14:13:18|65018.19
14:13:19|65020.12
14:13:20|65018.2
14:13:22|65018.48
14:13:23|65014.97
14:13:24|65008.2
14:13:25|65009.81
14:13:26|65014.37
14:13:27|65015.68
14:13:29|65015.61
14:13:30|65022.37
14:13:31|65021.2
14:13:32|65017.99
14:13:33|65018.33
14:13:34|65015.64
14:13:35|65016.15
14:13:37|65019.01
14:13:38|65019.57
14:13:38|65018.77
14:13:40|65019.76
14:13:41|65020.12
14:13:41|65021.55
14:13:43|65024.8
14:13:44|65025.04
14:13:44|65036.16
14:13:45|65034.19
14:13:47|65034.99
14:13:48|65034.54
14:13:48|65032.77
14:13:50|65023.58
14:13:51|65027.62
14:13:52|65029.53
14:13:54|65026.
14:13:54|65026.53
14:13:55|65027.96
14:13:57|65030.44
14:13:58|65031.82
14:13:59|65032.42
14:13:59|65033.49
14:14:01|65034.45
14:14:01|65040.45
14:14:03|65042.56
14:14:04|65040.5
14:14:05|65041.21
14:14:06|65042.38
14:14:06|65043.65
14:14:08|65043.48
14:14:10|65045.
14:14:10|65046.14
14:14:11|65045.78
14:14:12|65046.76
14:14:13|65047.17
14:14:15|65031.97
14:14:15|65030.62
14:14:17|65029.11
14:14:19|65030.44
14:14:20|65035.58
14:14:22|65033.6
14:14:23|65029.99
14:14:24|65030.12
14:14:25|65033.58
14:14:27|65033.58
14:14:28|65028.47
14:14:30|65027.62
14:14:31|65028.65
14:14:31|65035.4
14:14:33|65034.66
14:14:33|65036.05
14:14:34|65035.4
14:14:36|65035.19
14:14:36|65037.77
14:14:38|65034.87
14:14:38|65038.16
14:14:40|65041.32
14:14:41|65042.01
14:14:42|65043.83
14:14:43|65043.63
14:14:44|65041.4
14:14:45|65041.31
14:14:46|65039.56
14:14:47|65044.3
14:14:48|65040.
14:14:49|65041.65
14:14:50|65043.05
14:14:51|65041.7
14:14:53|65027.52
14:14:53|65027.69
14:14:55|65031.81
14:14:55|65030.69
14:14:56|65032.82
14:14:57|65032.65
14:14:59|65037.9
14:14:59|65037.58
14:15:00|65034.94
14:15:01|65035.
14:15:02|65037.71
14:15:04|65037.45
14:15:05|65041.29
14:15:06|65041.95
14:15:07|65044.7
14:15:09|65048.
14:15:10|65051.72
14:15:12|65051.68
14:15:12|65047.04
14:15:13|65050.5
14:15:14|65050.35
14:15:16|65054.
14:15:17|65042.53
14:15:18|65044.36
14:15:20|65045.8
14:15:21|65047.71
14:15:23|65043.05
14:15:24|65043.29
14:15:24|65044.33
14:15:25|65048.36
14:15:26|65048.36
14:15:29|65048.27
14:15:30|65046.56
14:15:31|65046.16
14:15:32|65042.59
14:15:34|65038.01
14:15:34|65045.24
14:15:35|65047.05
14:15:36|65044.58
14:15:38|65031.18
14:15:39|65017.99
14:15:40|65013.69
14:15:40|65019.01
14:15:41|65005.01
14:15:43|65015.75
14:15:44|65033.2
14:15:46|65048.92
14:15:46|65045.25
14:15:48|65043.14
14:15:49|65043.31
14:15:49|65043.87
14:15:50|65042.78
14:15:51|65042.93
14:15:52|65039.33
14:15:53|65035.62
14:15:56|65039.08
14:15:56|65031.33
14:15:57|65033.99
14:15:58|65035.43
14:16:00|65034.11
14:16:01|65037.99
14:16:02|65036.04
14:16:03|65037.24
14:16:04|65020.9
14:16:05|65020.76
14:16:06|65013.47
14:16:07|65026.
14:16:08|65027.92
14:16:09|65025.28
14:16:10|65029.93
14:16:11|65025.28
14:16:12|65022.58
14:16:13|65024.88
14:16:14|65024.59
14:16:16|65020.32
14:16:18|65013.72
14:16:18|65010.
14:16:20|65008.28
14:16:20|65012.63
14:16:22|65009.04
14:16:23|65011.12
14:16:24|65010.37
14:16:25|64999.83
14:16:27|64999.46
14:16:28|65008.78
14:16:30|65006.71
14:16:30|65001.53
14:16:31|65000.92
14:16:33|65005.32
14:16:35|65000.
14:16:35|64999.64
14:16:37|64999.7
14:16:37|65000.51
14:16:38|65003.2
14:16:39|65005.84
14:16:41|65006.43
14:16:42|65003.97
14:16:43|65003.99
14:16:43|65004.53
14:16:44|65004.76
14:16:45|65006.78
14:16:46|64999.97
14:16:48|65002.07
14:16:49|65003.7
14:16:50|65004.15
14:16:50|65001.13
14:16:52|65004.91
14:16:53|65002.59
14:16:54|64999.81
14:16:55|65000.75
14:16:56|65002.12
14:16:57|65001.28
14:16:59|64999.24
14:17:00|65000.03
14:17:01|65002.11
14:17:02|64998.83
14:17:03|65002.66
14:17:04|65004.7
14:17:05|65003.8
14:17:06|65002.7
14:17:07|65005.43
14:17:07|65001.62
14:17:09|65002.85
14:17:09|65006.22
14:17:11|65019.07
14:17:12|65013.65
14:17:13|65018.6
14:17:14|65017.16
14:17:16|65016.82
14:17:16|65026.62
14:17:18|65033.4
14:17:19|65030.28
14:17:21|65030.91
14:17:23|65031.85
14:17:24|65032.26
14:17:25|65036.15
14:17:27|65037.32
14:17:28|65030.16
14:17:28|65029.77
14:17:30|65033.34
14:17:31|65032.38
14:17:32|65047.65
14:17:34|65052.22
14:17:34|65050.
14:17:36|65050.63
14:17:36|65041.97
14:17:38|65039.87
14:17:39|65039.82
14:17:40|65040.45
14:17:41|65037.1
14:17:41|65037.39
14:17:43|65037.49
14:17:44|65036.52
14:17:45|65030.98
14:17:46|65034.21
14:17:47|65031.69
14:17:49|65030.48
14:17:49|65029.44
14:17:50|65029.78
14:17:51|65030.72
14:17:52|65028.01
14:17:53|65022.29
14:17:54|65023.81
14:17:56|65023.97
14:17:57|65027.98
14:17:58|65022.36
14:17:58|65025.57
14:18:00|65020.
14:18:01|65019.92
14:18:02|65033.28
14:18:03|65035.9
14:18:03|65035.83
14:18:05|65033.02
14:18:07|65031.77
14:18:07|65034.51
14:18:08|65037.42
14:18:09|65038.57
14:18:10|65036.72
14:18:11|65032.3
14:18:13|65034.29
14:18:13|65034.47
14:18:14|65034.32
14:18:15|65031.08
14:18:17|65033.04
14:18:18|65029.65
14:18:19|65033.29
14:18:21|65032.94
14:18:22|65030.84
14:18:23|65027.85
14:18:24|65026.93
14:18:25|65019.78
14:18:26|65017.47
14:18:28|65019.88
14:18:29|65012.21
14:18:30|65018.65
14:18:31|65022.34
14:18:32|65024.
14:18:32|65024.15
14:18:33|65023.54
14:18:34|65025.21
14:18:35|65022.28
14:18:36|65021.1
14:18:38|65028.01
14:18:38|65020.69
14:18:39|65024.2
14:18:41|65023.7
14:18:42|65024.77
14:18:42|65019.7
14:18:44|65020.5
14:18:45|65013.18
14:18:46|65013.4
14:18:47|65012.48
14:18:48|65014.99
14:18:49|65013.55
14:18:50|65011.46
14:18:50|65009.56
14:18:52|65005.19
14:18:53|65004.86
14:18:54|65004.86
14:18:55|65005.81
14:18:56|65004.51
14:18:57|65003.4
14:18:59|65004.64
14:18:59|65002.35
14:19:01|65007.58
14:19:02|65005.2
14:19:02|65006.28
14:19:04|65008.76
14:19:05|65008.25
14:19:05|65008.5
14:19:06|65011.04
14:19:07|65010.61
14:19:09|65002.83
14:19:10|65009.64
14:19:11|65011.09
14:19:12|65011.3
14:19:12|65012.55
14:19:13|65015.04
14:19:15|65016.7
14:19:16|65007.32
14:19:18|65010.4
14:19:18|65009.63
14:19:20|65008.16
14:19:22|65007.6
14:19:23|65008.88
14:19:23|65008.85
14:19:25|65009.39
14:19:26|65009.19
14:19:27|65010.
14:19:28|65012.44
14:19:29|65009.6
14:19:30|65012.57
14:19:31|65019.7
14:19:32|65020.99
14:19:34|65007.5
14:19:34|65013.65
14:19:35|65018.27
14:19:37|65023.14
14:19:37|65016.01
14:19:38|65017.6
14:19:39|65017.17
14:19:40|65014.28
14:19:41|65014.73
14:19:43|65017.92
14:19:43|65018.74
14:19:44|65016.91
14:19:46|65012.08
14:19:46|65011.6
14:19:49|65007.77
14:19:49|65005.85
14:19:50|65000.99
14:19:51|65000.01
14:19:52|64999.96
14:19:53|64999.83
14:19:55|64995.04
14:19:55|64984.52
14:19:56|64983.76
14:19:57|64978.02
14:19:59|64977.07
14:20:00|64961.25
14:20:00|64974.6
14:20:02|64975.81
14:20:03|64976.83
14:20:03|64979.4
14:20:04|64983.12
14:20:06|64979.15
14:20:07|64981.17
14:20:07|64973.18
14:20:09|64965.53
14:20:10|64970.23
14:20:11|64961.42
14:20:12|64957.82
14:20:13|64962.84
14:20:15|64966.46
14:20:16|64981.99
14:20:17|64979.07
14:20:17|64977.08
14:20:18|64975.81
14:20:20|64980.
14:20:22|64977.3
14:20:23|64972.33
14:20:25|64980.
14:20:26|64986.07
14:20:26|64985.24
14:20:27|64985.
14:20:28|64980.6
14:20:30|64982.69
14:20:31|64993.4
14:20:32|64995.66
14:20:33|64997.92
14:20:34|64997.12
14:20:35|64995.23
14:20:36|64995.03
14:20:37|64991.33
14:20:39|64984.42
14:20:40|64984.01
14:20:41|64984.94
14:20:42|64985.91
14:20:43|64983.08
14:20:44|64992.26
14:20:45|64996.18
14:20:46|64999.37
14:20:47|64996.76
14:20:48|64996.99
14:20:49|64996.98
14:20:50|64996.58
14:20:51|64998.12
14:20:52|65003.58
14:20:53|65006.45
14:20:54|65012.59
14:20:55|65011.87
14:20:56|65012.28
14:20:57|65012.33
14:20:58|65008.62
14:20:59|65000.84
14:21:00|65001.93
14:21:01|65003.77
14:21:02|65002.33
14:21:04|65002.43
14:21:04|65011.24
14:21:06|65015.99
14:21:07|65014.41
14:21:07|65011.1
14:21:09|65009.49
14:21:10|65013.2
14:21:10|65009.07
14:21:12|65009.07
14:21:13|65009.23
14:21:14|65009.55
14:21:15|65008.13
14:21:16|65008.13
14:21:17|65012.28
14:21:18|65011.02
14:21:19|65012.49
14:21:20|65010.01
14:21:21|65013.05
14:21:23|65011.13
14:21:24|65015.
14:21:26|65013.48
14:21:27|65016.22
14:21:28|65014.98
14:21:29|65016.6
14:21:30|65013.1
14:21:31|65016.75
14:21:32|65013.02
14:21:33|65022.78
14:21:34|65024.43
14:21:36|65032.01
14:21:36|65033.93
14:21:37|65040.99
14:21:39|65040.23
14:21:40|65039.55
14:21:41|65040.23
14:21:43|65031.7
14:21:43|65030.41
14:21:44|65030.45
14:21:45|65025.29
14:21:47|65022.58
14:21:47|65029.05
14:21:49|65029.77
14:21:50|65034.11
14:21:51|65034.55
14:21:52|65037.52
14:21:53|65033.8
14:21:54|65038.44
14:21:55|65035.
14:21:56|65035.
14:21:57|65031.62
14:21:58|65032.58
14:21:59|65052.01
14:22:01|65048.17
14:22:02|65045.3
14:22:02|65041.34
14:22:03|65039.14
14:22:04|65034.69
14:22:06|65035.
14:22:07|65034.84
14:22:08|65034.51
14:22:09|65031.39
14:22:10|65033.9
14:22:11|65032.13
14:22:12|65033.64
14:22:13|65038.79
14:22:14|65035.97
14:22:15|65034.32
14:22:16|65035.26
14:22:17|65037.05
14:22:18|65038.8
14:22:19|65038.88
14:22:20|65045.48
14:22:21|65044.46
14:22:22|65045.54
14:22:25|65045.74
14:22:26|65043.13
14:22:27|65050.79
14:22:28|65050.31
14:22:29|65049.27
14:22:31|65045.17
14:22:31|65044.93
14:22:32|65040.93
14:22:33|65044.9
14:22:35|65042.38
14:22:36|65039.75
14:22:37|65037.08
14:22:38|65037.76
14:22:39|65038.51
14:22:40|65037.4
14:22:41|65032.
14:22:42|65036.44
14:22:43|65037.52
14:22:44|65035.34
14:22:45|65034.55
14:22:46|65034.
14:22:47|65036.16
14:22:49|65036.16
14:22:49|65036.16
14:22:51|65032.
14:22:51|65033.05
14:22:53|65030.62
14:22:53|65040.13
14:22:54|65039.65
14:22:55|65040.01
14:22:56|65040.79
14:22:57|65041.64
14:22:58|65040.66
14:22:59|65041.01
14:23:00|65040.66
14:23:02|65038.54
14:23:02|65040.41
14:23:04|65040.58
14:23:05|65035.58
14:23:06|65037.65
14:23:08|65039.33
14:23:08|65037.9
14:23:10|65040.24
14:23:10|65040.76
14:23:11|65040.11
14:23:12|65041.89
14:23:13|65043.21
14:23:14|65042.61
14:23:15|65043.08
14:23:16|65044.
14:23:17|65039.31
14:23:19|65039.21
14:23:20|65040.71
14:23:21|65043.97
14:23:22|65038.97
14:23:23|65038.96
14:23:25|65043.79
14:23:25|65041.89
14:23:27|65042.35
14:23:27|65041.99
14:23:28|65039.
14:23:29|65040.09
14:23:30|65040.09
14:23:31|65041.72
14:23:33|65039.18
14:23:33|65033.88
14:23:34|65034.19
14:23:36|65037.66
14:23:36|65039.97
14:23:38|65035.6
14:23:39|65038.45
14:23:40|65039.56
14:23:42|65039.64
14:23:42|65041.64
14:23:43|65045.53
14:23:44|65043.88
14:23:46|65046.15
14:23:47|65046.11
14:23:48|65048.63
14:23:49|65049.65
14:23:50|65045.71
14:23:51|65046.77
14:23:52|65045.34
14:23:53|65046.35
14:23:54|65045.46
14:23:55|65046.49
14:23:57|65046.52
14:23:57|65044.83
14:23:58|65044.22
14:24:00|65039.34
14:24:01|65040.04
14:24:02|65037.54
14:24:03|65036.27
14:24:04|65035.36
14:24:05|65032.23
14:24:06|65031.99
14:24:07|65031.65
14:24:08|65033.43
14:24:10|65032.08
14:24:11|65032.48
14:24:12|65033.46
14:24:13|65002.45
14:24:14|65012.56
14:24:15|65009.71
14:24:16|64999.13
14:24:17|64995.55
14:24:17|65002.76
14:24:19|65001.37
14:24:20|65002.49
14:24:20|65002.41
14:24:22|65000.55
14:24:23|65000.33
14:24:24|65001.51
14:24:25|65004.05
14:24:26|65003.71
14:24:27|65005.71
14:24:29|65006.92
14:24:30|65010.94
14:24:31|65026.98
14:24:32|65021.14
14:24:33|65016.51
14:24:34|65013.81
14:24:36|65014.09
14:24:37|65018.77
14:24:37|65017.17
14:24:39|65015.86
14:24:40|65017.46
14:24:41|65016.27
14:24:42|65016.3
14:24:43|65018.13
14:24:44|65012.54
14:24:45|65015.5
14:24:47|65012.8
14:24:48|65006.03
14:24:49|65009.04
14:24:49|65000.
14:24:50|64996.01
14:24:51|64991.86
14:24:53|64991.76
14:24:53|64992.31
14:24:54|64993.81
14:24:55|64993.81
14:24:56|64991.32
14:24:57|64987.33
14:24:58|64990.07
14:24:59|64989.41
14:25:00|64989.44
14:25:02|64982.42
14:25:03|64990.87
14:25:04|64991.84
14:25:04|64991.16
14:25:06|64992.36
14:25:07|64993.08
14:25:08|64996.95
14:25:08|64996.95
14:25:09|64991.62
14:25:11|64994.91
14:25:12|64992.14
14:25:14|64994.91
14:25:14|64992.51
14:25:15|64994.79
14:25:16|64994.64
14:25:18|65005.11
14:25:19|65008.84
14:25:19|65005.34
14:25:20|65012.56
14:25:22|65012.13
14:25:23|65019.8
14:25:24|65022.56
14:25:25|65022.77
14:25:27|65025.61
14:25:27|65023.28
14:25:29|65018.55
14:25:30|65009.8
14:25:31|65012.72
14:25:32|65014.4
14:25:33|65013.16
14:25:35|65013.83
14:25:36|65005.98
14:25:38|64998.15
14:25:39|64998.06
14:25:40|64998.81
14:25:42|65000.33
14:25:42|64999.99
14:25:43|64993.99
14:25:45|64994.01
14:25:46|64993.25
14:25:47|64994.68
14:25:47|64995.3
14:25:49|64992.47
14:25:50|64994.28
14:25:50|64993.45
14:25:52|64993.1
14:25:53|64995.73
14:25:54|64992.58
14:25:55|64996.77
14:25:56|64996.36
14:25:58|64994.85
14:25:58|64996.62
14:25:59|64997.8
14:26:01|64996.69
14:26:02|65001.87
14:26:03|65002.06
14:26:04|65001.65
14:26:04|65003.84
14:26:05|65007.28
14:26:07|65008.01
14:26:08|65009.
14:26:08|65009.4
14:26:10|65008.01
14:26:11|65015.48
14:26:12|65015.36
14:26:13|65016.95
14:26:13|65020.63
14:26:15|65023.1
14:26:16|65023.78
14:26:17|65022.89
14:26:18|65017.37
14:26:19|65020.93
14:26:20|65019.99
14:26:21|65020.21
14:26:22|65019.59
14:26:23|65026.06
14:26:24|65032.96
14:26:26|65031.56
14:26:26|65030.88
14:26:28|65031.18
14:26:29|65029.55
14:26:30|65030.61
14:26:32|65031.48
14:26:33|65024.7
14:26:33|65025.71
14:26:35|65026.16
14:26:35|65024.1
14:26:37|65024.36
14:26:38|65023.52
14:26:39|65021.65
14:26:40|65022.64
14:26:41|65023.08
14:26:41|65022.85
14:26:43|65032.84
14:26:44|65030.25
14:26:46|65031.72
14:26:46|65036.07
14:26:47|65040.63
14:26:49|65045.86
14:26:49|65049.01
14:26:50|65062.41
14:26:51|65059.2
14:26:52|65063.98
14:26:53|65066.29
14:26:54|65064.34
14:26:55|65065.64
14:26:56|65069.19
14:26:58|65070.08
14:26:59|65066.01
14:26:59|65060.77
14:27:01|65069.75
14:27:02|65071.73
14:27:02|65065.13
14:27:04|65060.66
14:27:05|65060.
14:27:06|65058.14
14:27:07|65053.88
14:27:08|65059.15
14:27:10|65057.93
14:27:11|65055.22
14:27:12|65061.7
14:27:12|65058.82
14:27:13|65063.65
14:27:15|65057.38
14:27:16|65061.26
14:27:17|65055.42
14:27:18|65050.49
14:27:19|65054.38
14:27:20|65055.07
14:27:21|65054.25
14:27:22|65053.86
14:27:23|65055.33
14:27:24|65053.84
14:27:26|65054.06
14:27:27|65053.31
14:27:28|65051.89
14:27:29|65048.82
14:27:31|65052.
14:27:32|65050.01
14:27:34|65051.3
14:27:34|65073.47
14:27:36|65071.51
14:27:37|65068.73
14:27:38|65069.36
14:27:39|65062.66
14:27:40|65070.07
14:27:41|65069.29
14:27:43|65068.01
14:27:43|65066.78
14:27:45|65066.78
14:27:45|65062.95
14:27:46|65066.
14:27:48|65070.8
14:27:49|65068.03
14:27:49|65074.
14:27:51|65073.58
14:27:52|65074.56
14:27:53|65072.25
14:27:54|65073.94
14:27:55|65072.06
14:27:56|65071.46
14:27:57|65071.48
14:27:58|65070.42
14:28:00|65075.47
14:28:00|65073.81
14:28:02|65073.24
14:28:03|65073.25
14:28:04|65074.7
14:28:05|65075.22
14:28:07|65076.8
14:28:07|65073.18
14:28:08|65076.33
14:28:10|65073.67
14:28:11|65073.29
14:28:12|65074.38
14:28:13|65077.24
14:28:14|65074.46
14:28:14|65074.82
14:28:16|65073.4
14:28:17|65077.45
14:28:18|65069.56
14:28:19|65066.5
14:28:20|65064.7
14:28:22|65061.68
14:28:23|65062.16
14:28:23|65069.99
14:28:25|65064.85
14:28:26|65068.
14:28:26|65062.95
14:28:28|65066.01
14:28:30|65067.03
14:28:30|65066.72
14:28:31|65069.07
14:28:33|65069.34
14:28:33|65074.77
14:28:35|65082.94
14:28:35|65075.89
14:28:36|65079.11
14:28:38|65075.72
14:28:39|65078.44
14:28:40|65075.87
14:28:41|65073.28
14:28:42|65074.77
14:28:43|65075.12
14:28:44|65078.44
14:28:45|65074.
14:28:46|65074.72
14:28:47|65074.01
14:28:48|65075.57
14:28:49|65077.51
14:28:51|65075.77
14:28:51|65076.98
14:28:52|65082.46
14:28:54|65079.72
14:28:55|65079.39
14:28:55|65073.08
14:28:56|65073.59
14:28:57|65068.95
14:28:58|65068.13
14:28:59|65069.99
14:29:00|65071.19
14:29:02|65072.72
14:29:03|65070.13
14:29:04|65070.58
14:29:04|65061.61
14:29:06|65063.49
14:29:07|65061.41
14:29:08|65062.64
14:29:09|65061.85
14:29:10|65065.
14:29:11|65064.61
14:29:12|65062.25
14:29:12|65056.42
14:29:13|65056.88
14:29:14|65048.
14:29:15|65041.12
14:29:17|65052.55
14:29:18|65049.34
14:29:19|65049.04
14:29:20|65049.01
14:29:21|65047.2
14:29:22|65045.43
14:29:23|65046.95
14:29:24|65044.63
14:29:25|65046.9
14:29:26|65041.43
14:29:27|65043.43
14:29:29|65045.6
14:29:30|65047.17
14:29:31|65046.03
14:29:33|65046.08
14:29:34|65047.59
14:29:35|65046.87
14:29:36|65048.04
14:29:37|65049.33
14:29:39|65035.67
14:29:39|65033.47
14:29:40|65032.2
14:29:41|65031.46
14:29:43|65029.5
14:29:43|65027.64
14:29:44|65027.88
14:29:45|65025.89
14:29:46|65026.45
14:29:48|65024.34
14:29:48|65025.18
14:29:49|65029.18
14:29:51|65026.77
14:29:52|65027.8
14:29:52|65033.22
14:29:54|65034.11
14:29:55|65030.54
14:29:56|65032.37
14:29:57|65034.98
14:29:58|65036.07
14:29:59|65032.41
14:30:00|65035.89
14:30:01|65033.51
14:30:03|65036.64
14:30:04|65037.3
14:30:04|65034.22
14:30:05|65032.31
14:30:07|65033.61
14:30:08|65036.43
14:30:09|65037.16
14:30:10|65039.15
14:30:11|65038.53
14:30:12|65035.54
14:30:13|65038.51
14:30:14|65030.94
14:30:15|65029.69
14:30:16|65032.21
14:30:17|65036.53
14:30:19|65034.54
14:30:19|65028.16
14:30:21|65031.6
14:30:22|65027.51
14:30:23|65029.95
14:30:23|65033.15
14:30:25|65038.49
14:30:25|65038.51
14:30:27|65041.47
14:30:28|65038.46
14:30:29|65036.1
14:30:30|65037.02
14:30:31|65035.79
14:30:32|65034.64
14:30:33|65036.01
14:30:35|65039.9
14:30:37|65038.42
14:30:38|65039.72
14:30:38|65038.51
14:30:39|65040.55
14:30:40|65039.61
14:30:41|65037.36
14:30:42|65040.31
14:30:43|65040.18
14:30:46|65034.77
14:30:46|65034.91
14:30:48|65032.88
14:30:48|65035.94
14:30:49|65035.94
14:30:50|65031.94
14:30:51|65033.26
14:30:53|65032.75
14:30:53|65032.56
14:30:55|65033.36
14:30:56|65033.47
14:30:57|65038.15
14:30:58|65036.11
14:30:58|65039.08
14:31:00|65038.72
14:31:01|65034.96
14:31:02|65036.
14:31:03|65036.38
14:31:05|65031.92
14:31:05|65033.87
14:31:07|65035.37
14:31:08|65035.01
14:31:08|65031.72
14:31:10|65033.74
14:31:10|65038.34
14:31:12|65037.07
14:31:12|65037.57
14:31:13|65034.35
14:31:15|65035.23
14:31:16|65033.92
14:31:16|65032.36
14:31:18|65036.67
14:31:19|65039.9
14:31:20|65037.83
14:31:21|65037.48
14:31:22|65044.07
14:31:23|65048.63
14:31:24|65047.17
14:31:25|65046.96
14:31:26|65049.35
14:31:27|65049.01
14:31:28|65047.81
14:31:29|65047.98
14:31:31|65052.11
14:31:31|65049.48
14:31:32|65048.52
14:31:33|65047.56
14:31:34|65068.41
14:31:35|65075.59
14:31:36|65057.6
14:31:37|65060.87
14:31:39|65059.57
14:31:39|65061.12
14:31:40|65059.35
14:31:41|65053.45
14:31:42|65041.84
14:31:43|65032.
14:31:45|65035.01
14:31:46|65032.37
14:31:47|65035.71
14:31:48|65035.46
14:31:49|65037.27
14:31:50|65033.58
14:31:51|65032.97
14:31:52|65031.08
14:31:53|65031.75
14:31:54|65029.97
14:31:55|65032.53
14:31:57|65030.66
14:31:58|65031.33
14:31:58|65032.23
14:31:59|65027.68
14:32:01|65020.32
14:32:02|65025.19
14:32:03|65027.33
14:32:04|65034.51
14:32:04|65031.08
14:32:05|65023.43
14:32:06|65025.49
14:32:08|65026.59
14:32:09|65022.85
14:32:10|65025.68
14:32:11|65025.43
14:32:12|65025.3
14:32:13|65025.7
14:32:14|65022.41
14:32:15|65026.69
14:32:16|65021.33
14:32:17|65022.94
14:32:19|65021.72
14:32:19|65019.64
14:32:21|65008.61
14:32:21|65001.8
14:32:22|64997.17
14:32:24|65002.26
14:32:25|65002.36
14:32:26|64999.99
14:32:26|65003.15
14:32:27|65001.6
14:32:29|65000.18
14:32:30|65001.96
14:32:31|65001.99
14:32:32|64989.03
14:32:34|64983.44
14:32:34|64988.27
14:32:37|64995.82
14:32:37|64991.41
14:32:39|64998.84
14:32:40|64984.36
14:32:41|64980.
14:32:41|64977.37
14:32:42|64974.98
14:32:44|64984.88
14:32:45|64978.81
14:32:46|64958.98
14:32:46|64964.73
14:32:48|64965.36
14:32:49|64971.23
14:32:51|64963.02
14:32:51|64958.83
14:32:53|64962.84
14:32:53|64962.26
14:32:55|64967.04
14:32:55|64964.99
14:32:56|64965.28
14:32:58|64968.
14:32:59|64974.53
14:33:01|64970.61
14:33:01|64968.31
14:33:03|64971.01
14:33:03|64974.95
14:33:04|64972.89
14:33:06|64977.64
14:33:07|64984.68
14:33:08|64983.49
14:33:09|64976.11
14:33:10|64972.42
14:33:11|64960.
14:33:12|64961.49
14:33:13|64951.99
14:33:14|64946.35
14:33:15|64953.74
14:33:17|64959.09
14:33:17|64959.29
14:33:18|64953.97
14:33:19|64962.91
14:33:20|64956.62
14:33:21|64953.86
14:33:23|64955.72
14:33:23|64951.93
14:33:24|64955.33
14:33:26|64953.61
14:33:26|64954.49
14:33:27|64956.5
14:33:29|64959.9
14:33:30|64958.15
14:33:30|64960.76
14:33:32|64963.36
14:33:32|64961.14
14:33:34|64962.84
14:33:36|64961.14
14:33:36|64963.98
14:33:38|64964.36
14:33:39|64958.39
14:33:42|64959.04
14:33:42|64950.
14:33:43|64946.29
14:33:44|64948.3
14:33:46|64949.98
14:33:47|64949.02
14:33:47|64949.83
14:33:49|64948.84
14:33:50|64950.97
14:33:51|64948.87
14:33:53|64950.
14:33:54|64950.29
14:33:54|64950.59
14:33:56|64949.48
14:33:56|64954.89
14:33:58|64953.29
14:33:59|64950.95
14:34:00|64950.14
14:34:01|64956.98
14:34:02|64956.34
14:34:04|64963.78
14:34:05|64970.59
14:34:06|64972.76
14:34:06|64975.86
14:34:08|64971.98
14:34:08|64969.36
14:34:09|64973.21
14:34:12|64973.22
14:34:12|64975.51
14:34:13|64980.51
14:34:14|64976.12
14:34:15|64976.
14:34:17|64973.07
14:34:17|64973.07
14:34:18|64973.93
14:34:19|64976.47
14:34:20|64975.27
14:34:21|64975.17
14:34:23|64982.27
14:34:23|64965.22
14:34:24|64967.2
14:34:25|64968.25
14:34:27|64966.76
14:34:28|64966.87
14:34:29|64964.87
14:34:30|64967.51
14:34:31|64969.47
14:34:31|64969.5
14:34:33|64970.97
14:34:34|64971.51
14:34:35|64972.81
14:34:37|64971.65
14:34:38|64971.55
14:34:39|64971.55
14:34:40|64979.99
14:34:41|64976.7
14:34:42|64979.06
14:34:43|64978.51
14:34:44|64978.51
14:34:45|64976.34
14:34:46|64975.72
14:34:47|64971.68
14:34:49|64972.31
14:34:49|64973.59
14:34:50|64972.68
14:34:51|64971.25
14:34:53|64973.39
14:34:55|64977.87
14:34:55|64977.28
14:34:56|64977.84
14:34:57|64976.61
14:34:58|64975.
14:35:00|64974.99
14:35:01|64976.15
14:35:02|64975.85
14:35:03|64974.76
14:35:04|64975.16
14:35:04|64978.76
14:35:06|64978.42
14:35:07|64982.09
14:35:08|64983.37
14:35:09|64980.87
14:35:10|64981.99
14:35:11|64983.06
14:35:12|64990.
14:35:13|65000.2
14:35:14|65005.
14:35:15|65003.86
14:35:16|65012.81
14:35:17|65010.98
14:35:18|65012.92
14:35:19|65016.48
14:35:20|65021.24
14:35:21|65024.18
14:35:22|65028.88
14:35:23|65012.05
14:35:25|65009.87
14:35:25|64999.06
14:35:26|64985.99
14:35:27|64991.28
14:35:28|64990.45
14:35:30|64980.45
14:35:31|64981.61
14:35:31|64985.19
14:35:32|64991.18
14:35:34|64995.31
14:35:34|64991.6
14:35:36|64981.21
14:35:38|64977.46
14:35:40|64978.71
14:35:40|64979.77
14:35:42|64974.8
14:35:43|64978.56
14:35:43|64979.39
14:35:45|64975.23
14:35:47|64978.42
14:35:47|64974.23
14:35:50|64970.19
14:35:50|64970.21
14:35:51|64971.39
14:35:52|64970.67
14:35:53|64972.96
14:35:55|64968.53
14:35:55|64968.53
14:35:57|64970.01
14:35:58|64967.07
14:35:59|64964.79
14:36:00|64970.69
14:36:01|64966.01
14:36:03|64967.97
14:36:04|64978.95
14:36:05|64978.33
14:36:05|64969.74
14:36:06|64978.31
14:36:07|64994.
14:36:08|64993.92
14:36:09|64994.74
14:36:10|64991.44
14:36:11|64999.2
14:36:13|65004.38
14:36:14|65010.64
14:36:14|65012.66
14:36:16|64999.34
14:36:17|64995.
14:36:17|64993.68
14:36:19|64994.91
14:36:20|64995.
14:36:21|64997.1
14:36:22|64997.38
14:36:23|64999.02
14:36:24|64998.1
14:36:25|65002.92
14:36:26|64998.89
14:36:27|64999.79
14:36:28|65003.24
14:36:29|65001.65
14:36:31|65003.09
14:36:31|64998.42
14:36:32|64999.86
14:36:33|64999.75
14:36:34|65001.35
14:36:35|64998.59
14:36:36|65001.57
14:36:38|64999.9
14:36:39|64999.8
14:36:41|64996.4
14:36:42|64989.83
14:36:43|64994.85
14:36:45|64989.88
14:36:45|64991.08
14:36:47|64990.95
14:36:48|64995.3
14:36:49|64993.96
14:36:50|64993.92
14:36:51|64993.86
14:36:52|64992.94
14:36:53|64992.44
14:36:54|64998.14
14:36:55|64995.55
14:36:56|64995.77
14:36:57|64996.52
14:36:59|64994.83
14:37:00|64995.64
14:37:00|64998.61
14:37:01|64997.88
14:37:02|64997.22
14:37:04|64996.45
14:37:04|64993.82
14:37:06|64991.25
14:37:06|64989.18
14:37:08|64992.02
14:37:10|64990.16
14:37:11|64989.7
14:37:12|64989.58
14:37:12|64991.02
14:37:13|64981.4
14:37:14|64983.31
14:37:16|64984.13
14:37:16|64986.53
14:37:17|64981.39
14:37:18|64980.91
14:37:19|64981.94
14:37:21|64980.24
14:37:22|64968.02
14:37:22|64967.88
14:37:24|64969.15
14:37:25|64965.42
14:37:27|64956.54
14:37:27|64953.92
14:37:28|64964.13
14:37:29|64964.57
14:37:31|64965.58
14:37:31|64965.23
14:37:33|64966.26
14:37:33|64971.56
14:37:35|64970.5
14:37:36|64969.29
14:37:37|64968.84
14:37:39|64968.92
14:37:40|64970.59
14:37:41|64965.41
14:37:43|64965.76
14:37:45|64967.16
14:37:45|64965.88
14:37:46|64966.8
14:37:48|64982.01
14:37:48|64978.12
14:37:49|64978.7
14:37:51|64979.79
14:37:52|64980.52
14:37:52|64980.31
14:37:53|64980.66
14:37:55|64986.38
14:37:56|64983.94
14:37:56|64984.17
14:37:57|64988.96
14:37:59|64984.9
14:38:00|64986.4
14:38:01|64985.74
14:38:02|64982.83
14:38:03|64981.83
14:38:04|64981.36
14:38:05|64981.22
14:38:06|64980.04
14:38:07|64981.19
14:38:08|64983.08
14:38:10|64983.34
14:38:10|64983.88
14:38:11|64981.76
14:38:13|64975.44
14:38:14|64980.
14:38:15|64981.82
14:38:16|64979.5
14:38:17|64972.22
14:38:17|64974.83
14:38:19|64976.46
14:38:20|64977.42
14:38:21|64982.
14:38:21|64981.49
14:38:22|64982.
14:38:24|64987.64
14:38:25|64988.43
14:38:26|64985.
14:38:27|64983.92
14:38:28|64985.25
14:38:29|64983.86
14:38:30|64981.3
14:38:31|64987.64
14:38:33|64988.31
14:38:34|64988.52
14:38:35|64986.26
14:38:35|64986.26
14:38:37|64985.41
14:38:37|64985.69
14:38:38|64983.59
14:38:39|64983.22
14:38:41|64984.79
14:38:42|64983.76
14:38:43|64982.07
14:38:44|64982.8
14:38:45|64982.65
14:38:46|64984.13
14:38:46|64984.76
14:38:48|64982.89
14:38:49|64971.02
14:38:50|64974.62
14:38:52|64973.58
14:38:52|64976.08
14:38:53|64977.34
14:38:55|64977.86
14:38:55|64977.64
14:38:56|64973.26
14:38:57|64976.49
14:38:58|64978.69
14:38:59|64978.07
14:39:00|64976.73
14:39:01|64975.07
14:39:02|64973.59
14:39:03|64969.75
14:39:04|64968.89
14:39:05|64965.38
14:39:06|64957.99
14:39:08|64959.63
14:39:09|64959.71
14:39:10|64968.47
14:39:12|64970.56
14:39:12|64970.14
14:39:13|64973.22
14:39:15|64971.89
14:39:16|64974.55
14:39:16|64974.55
14:39:17|64972.8
14:39:18|64977.36
14:39:19|64977.35
14:39:20|64976.91
14:39:22|64974.01
14:39:23|64980.39
14:39:24|64981.48
14:39:25|64985.34
14:39:26|64984.14
14:39:27|64984.14
14:39:28|64988.93
14:39:29|64988.61
14:39:30|64990.72
14:39:31|64987.95
14:39:32|64989.57
14:39:33|64990.31
14:39:34|64990.3
14:39:35|64989.35
14:39:36|64993.21
14:39:37|64990.08
14:39:39|64989.81
14:39:41|64989.21
14:39:42|64991.97
14:39:43|64991.
14:39:44|64990.58
14:39:46|64989.69
14:39:47|64988.52
14:39:47|64988.74
14:39:49|64988.82
14:39:50|64989.58
14:39:51|64989.84
14:39:52|64992.36
14:39:53|64997.21
14:39:53|64993.85
14:39:55|64995.87
14:39:56|64992.08
14:39:58|64993.65
14:39:58|64993.07
14:39:59|64995.1
14:40:00|64992.48
14:40:02|64995.98
14:40:03|64990.58
14:40:04|64993.11
14:40:05|64995.68
14:40:06|64990.98
14:40:07|64992.02
14:40:08|64994.47
14:40:08|64993.73
14:40:10|64992.88
14:40:10|64994.24
14:40:12|64994.24
14:40:13|64993.69
14:40:13|64993.69
14:40:15|64980.26
14:40:16|64984.33
14:40:16|64984.39
14:40:18|64985.23
14:40:19|64989.01
14:40:20|64984.65
14:40:21|64978.86
14:40:22|64971.05
14:40:23|64965.58
14:40:24|64964.54
14:40:25|64967.18
14:40:26|64961.47
14:40:27|64963.04
14:40:28|64963.27
14:40:29|64956.5
14:40:30|64950.63
14:40:31|64952.18
14:40:32|64952.37
14:40:33|64952.21
14:40:34|64957.51
14:40:35|64957.53
14:40:36|64958.02
14:40:37|64955.1
14:40:38|64955.59
14:40:39|64955.13
14:40:40|64955.88
14:40:41|64958.82
14:40:43|64962.92
14:40:44|64963.76
14:40:45|64966.66
14:40:46|64968.08
14:40:46|64964.03
14:40:48|64964.9
14:40:49|64966.71
14:40:50|64965.9
14:40:51|64965.48
14:40:52|64971.22
14:40:53|64968.
14:40:54|64966.07
14:40:55|64968.31
14:40:56|64963.2
14:40:57|64961.64
14:40:58|64961.66
14:40:59|64961.71
14:41:01|64960.13
14:41:02|64957.15
14:41:02|64958.45
14:41:03|64959.57
14:41:05|64961.97
14:41:05|64958.35
14:41:06|64963.29
14:41:07|64961.61
14:41:08|64967.07
14:41:10|64963.31
14:41:10|64957.13
14:41:12|64960.
14:41:13|64959.24
14:41:14|64957.66
14:41:15|64960.67
14:41:16|64960.89
14:41:17|64957.99
14:41:18|64956.93
14:41:19|64958.99
14:41:20|64959.64
14:41:22|64959.76
14:41:23|64962.
14:41:24|64960.82
14:41:25|64961.32
14:41:26|64972.65
14:41:27|64978.89
14:41:27|64976.11
14:41:29|64976.59
14:41:30|64974.45
14:41:31|64978.41
14:41:32|64977.08
14:41:33|64979.23
14:41:34|64977.29
14:41:35|64980.39
14:41:36|64974.56
14:41:37|64981.81
14:41:38|64981.34
14:41:39|64980.94
14:41:40|64980.01
14:41:41|64981.34
14:41:43|64980.08
14:41:45|64978.82
14:41:46|64979.04
14:41:47|64985.18
14:41:49|64983.17
14:41:50|64985.51
14:41:50|64986.72
14:41:52|64986.19
14:41:53|64986.19
14:41:53|64974.45
14:41:55|64964.83
14:41:56|64963.9
14:41:58|64965.14
14:41:59|64960.91
14:41:59|64959.15
14:42:00|64960.89
14:42:02|64961.14
14:42:02|64960.94
14:42:03|64952.
14:42:05|64952.8
14:42:06|64954.08
14:42:06|64953.68
14:42:07|64954.67
14:42:09|64955.68
14:42:10|64955.72
14:42:11|64952.9
14:42:12|64953.94
14:42:13|64944.37
14:42:14|64947.34
14:42:15|64950.01
14:42:16|64948.52
14:42:17|64947.86
14:42:18|64946.01
14:42:20|64949.41
14:42:20|64945.1
14:42:21|64943.67
14:42:22|64943.25
14:42:23|64946.
14:42:25|64945.14
14:42:25|64947.37
14:42:27|64946.13
14:42:27|64949.4
14:42:28|64947.5
14:42:29|64948.71
14:42:31|64948.12
14:42:32|64943.38
14:42:32|64945.46
14:42:33|64943.61
14:42:34|64943.93
14:42:35|64944.87
14:42:37|64946.67
14:42:37|64949.97
14:42:38|64948.86
14:42:40|64942.
14:42:41|64945.89
14:42:43|64950.4
14:42:44|64947.38
14:42:46|64941.46
14:42:47|64946.21
14:42:49|64946.34
14:42:50|64945.73
14:42:50|64943.83
14:42:52|64947.87
14:42:52|64946.49
14:42:54|64939.31
14:42:56|64941.85
14:42:57|64941.45
14:42:58|64941.5
14:43:00|64945.42
14:43:00|64943.7
14:43:01|64946.62
14:43:03|64949.19
14:43:04|64948.65
14:43:05|64948.27
14:43:05|64950.48
14:43:07|64949.92
14:43:08|64951.41
14:43:09|64948.38
14:43:10|64948.56
14:43:12|64948.13
14:43:12|64950.34
14:43:13|64948.69
14:43:15|64950.83
14:43:16|64946.17
14:43:17|64939.13
14:43:18|64944.48
14:43:19|64946.39
14:43:20|64946.54
14:43:21|64942.92
14:43:23|64932.96
14:43:23|64934.44
14:43:24|64930.39
14:43:25|64928.94
14:43:27|64935.
14:43:27|64937.56
14:43:28|64934.05
14:43:29|64937.29
14:43:30|64946.3
14:43:31|64949.23
14:43:33|64942.82
14:43:34|64942.82
14:43:35|64943.44
14:43:36|64944.7
14:43:36|64940.59
14:43:38|64936.01
14:43:39|64943.6
14:43:40|64948.13
14:43:41|64945.48
14:43:42|64943.03
14:43:43|64932.87
14:43:44|64934.14
14:43:45|64932.12
14:43:46|64935.42
14:43:48|64935.1
14:43:48|64936.14
14:43:49|64936.77
14:43:51|64937.59
14:43:51|64936.75
14:43:53|64938.59
14:43:53|64938.
14:43:55|64938.66
14:43:56|64947.68
14:43:57|64944.33
14:43:58|64944.22
14:44:00|64940.33
14:44:00|64934.98
14:44:02|64938.5
14:44:03|64937.71
14:44:03|64937.88
14:44:04|64938.
14:44:05|64938.
14:44:07|64934.54
14:44:08|64938.91
14:44:09|64938.65
14:44:10|64943.22
14:44:11|64942.86
14:44:12|64943.29
14:44:13|64942.54
14:44:14|64943.02
14:44:15|64944.9
14:44:17|64945.45
14:44:17|64944.43
14:44:18|64945.
14:44:19|64946.87
14:44:20|64947.34
14:44:21|64947.34
14:44:22|64950.6
14:44:23|64951.97
14:44:25|64950.
14:44:26|64952.24
14:44:26|64950.
14:44:28|64949.65
14:44:30|64949.65
14:44:30|64954.04
14:44:32|64954.01
14:44:33|64955.34
14:44:34|64952.79
14:44:36|64967.84
14:44:36|64974.55
14:44:37|64970.81
14:44:38|64971.36
14:44:39|64972.36
14:44:40|64972.18
14:44:42|64961.74
14:44:43|64949.74
14:44:44|64945.87
14:44:44|64945.61
14:44:47|64947.82
14:44:48|64947.08
14:44:50|64952.72
14:44:50|64952.21
14:44:52|64954.31
14:44:54|64952.78
14:44:54|64954.01
14:44:56|64957.12
14:44:57|64954.02
14:44:58|64958.36
14:44:59|64954.7
14:45:00|64956.67
14:45:02|64959.04
14:45:04|64960.05
14:45:05|64953.68
14:45:06|64957.99
14:45:07|64955.03
14:45:08|64955.73
14:45:09|64955.
14:45:11|64933.7
14:45:11|64934.96
14:45:12|64934.22
14:45:14|64937.79
14:45:14|64928.
14:45:15|64934.4
14:45:17|64933.13
14:45:18|64929.58
14:45:18|64929.98
14:45:20|64929.42
14:45:20|64931.84
14:45:21|64929.68
14:45:22|64923.37
14:45:23|64920.96
14:45:24|64922.39
14:45:25|64927.02
14:45:26|64927.75
14:45:27|64931.86
14:45:28|64929.99
14:45:30|64935.3
14:45:30|64939.14
14:45:32|64940.03
14:45:33|64941.38
14:45:33|64943.14
14:45:35|64934.03
14:45:36|64930.
14:45:37|64931.26
14:45:38|64932.67
14:45:39|64925.99
14:45:40|64926.52
14:45:41|64922.88
14:45:42|64921.92
14:45:43|64922.09
14:45:44|64923.53
14:45:46|64921.17
14:45:48|64914.
14:45:49|64920.24
14:45:50|64914.
14:45:51|64916.04
14:45:53|64908.98
14:45:54|64917.17
14:45:54|64916.01
14:45:56|64912.27
14:45:57|64919.32
14:45:58|64915.87
14:45:59|64912.38
14:46:00|64912.24
14:46:01|64915.73
14:46:02|64917.12
14:46:04|64913.55
14:46:05|64918.88
14:46:06|64919.51
14:46:07|64913.87
14:46:08|64913.74
14:46:09|64913.32
14:46:10|64911.1
14:46:12|64909.42
14:46:12|64904.84
14:46:13|64905.11
14:46:15|64912.3
14:46:15|64911.3
14:46:17|64916.57
14:46:18|64909.39
14:46:19|64911.95
14:46:20|64913.22
14:46:21|64916.01
14:46:22|64912.01
14:46:23|64916.66
14:46:24|64913.34
14:46:25|64914.43
14:46:26|64917.31
14:46:27|64917.27
14:46:28|64918.
14:46:29|64925.63
14:46:30|64928.52
14:46:31|64931.99
14:46:32|64926.34
14:46:33|64932.95
14:46:35|64935.99
14:46:35|64937.13
14:46:36|64928.
14:46:37|64930.
14:46:38|64929.29
14:46:39|64929.88
14:46:40|64923.03
14:46:41|64926.13
14:46:42|64926.14
14:46:44|64920.
14:46:44|64924.41
14:46:45|64924.4
14:46:47|64917.39
14:46:49|64921.25
14:46:49|64924.18
14:46:51|64919.33
14:46:51|64921.01
14:46:53|64922.14
14:46:54|64920.37
14:46:55|64921.68
14:46:55|64921.57
14:46:58|64928.22
14:46:58|64923.83
14:47:00|64924.37
14:47:00|64922.16
14:47:02|64921.95
14:47:03|64913.8
14:47:03|64916.89
14:47:04|64919.21
14:47:07|64923.7
14:47:08|64925.05
14:47:09|64921.12
14:47:09|64922.53
14:47:11|64924.92
14:47:12|64926.18
14:47:13|64929.14
14:47:14|64928.45
14:47:15|64921.32
14:47:16|64928.33
14:47:18|64925.71
14:47:18|64922.63
14:47:20|64915.69
14:47:20|64912.82
14:47:21|64913.73
14:47:23|64905.61
14:47:23|64912.83
14:47:25|64913.29
14:47:26|64914.28
14:47:27|64914.03
14:47:28|64908.31
14:47:30|64912.66
14:47:31|64909.15
14:47:31|64910.19
14:47:32|64908.8
14:47:33|64907.8
14:47:35|64909.36
14:47:36|64905.
14:47:36|64907.75
14:47:37|64908.21
14:47:38|64911.64
14:47:39|64911.64
14:47:40|64911.46
14:47:41|64911.99
14:47:43|64909.03
14:47:44|64903.85
14:47:45|64907.83
14:47:45|64909.27
14:47:47|64904.94
14:47:49|64894.45
14:47:51|64890.26
14:47:52|64883.6
14:47:53|64883.39
14:47:54|64883.55
14:47:55|64891.74
14:47:56|64892.75
14:47:57|64895.41
14:47:58|64890.92
14:47:58|64890.65
14:48:00|64889.86
14:48:01|64889.06
14:48:02|64891.22
14:48:03|64883.22
14:48:04|64884.09
14:48:06|64881.48
14:48:06|64877.88
14:48:08|64877.01
14:48:09|64881.3
14:48:11|64885.61
14:48:11|64885.87
14:48:12|64890.54
14:48:14|64894.63
14:48:15|64886.62
14:48:15|64889.51
14:48:17|64897.06
14:48:17|64894.15
14:48:19|64895.96
14:48:20|64895.
14:48:21|64895.
14:48:22|64894.61
14:48:23|64900.
14:48:23|64904.28
14:48:25|64910.83
14:48:26|64913.54
14:48:27|64917.71
14:48:29|64915.86
14:48:29|64921.47
14:48:30|64925.11
14:48:32|64922.01
14:48:32|64927.16
14:48:34|64926.92
14:48:35|64926.79
14:48:37|64927.56
14:48:37|64932.23
14:48:38|64921.44
14:48:39|64928.25
14:48:40|64927.26
14:48:41|64928.19
14:48:43|64926.11
14:48:43|64925.96
14:48:44|64927.13
14:48:45|64927.13
14:48:46|64923.56
14:48:47|64922.88
14:48:49|64925.91
14:48:50|64926.59
14:48:52|64925.48
14:48:53|64927.6
14:48:54|64927.6
14:48:55|64927.6
14:48:56|64924.32
14:48:57|64925.56
14:48:58|64920.43
14:49:00|64914.01
14:49:01|64916.17
14:49:03|64918.87
14:49:04|64914.6
14:49:04|64914.43
14:49:06|64906.69
14:49:06|64908.
14:49:08|64906.1
14:49:09|64909.75
14:49:10|64908.6
14:49:11|64908.95
14:49:12|64906.14
14:49:14|64905.65
14:49:14|64909.56
14:49:16|64910.01
14:49:17|64910.56
14:49:18|64910.43
14:49:19|64912.09
14:49:20|64912.99
14:49:22|64912.5
14:49:23|64908.43
14:49:23|64908.14
14:49:25|64903.
14:49:26|64903.26
14:49:27|64906.52
14:49:27|64890.55
14:49:29|64891.54
14:49:30|64887.38
14:49:31|64887.6
14:49:32|64887.62
14:49:33|64888.43
14:49:34|64890.34
14:49:35|64883.08
14:49:36|64886.
14:49:37|64881.99
14:49:38|64883.62
14:49:39|64878.97
14:49:40|64869.85
14:49:41|64876.22
14:49:42|64874.32
14:49:43|64881.62
14:49:44|64874.72
14:49:46|64874.07
14:49:46|64874.27
14:49:47|64876.56
14:49:49|64874.84
14:49:50|64875.51
14:49:51|64877.58
14:49:53|64877.51
14:49:54|64873.44
14:49:54|64869.04
14:49:56|64867.34
14:49:57|64868.46
14:49:58|64867.86
14:49:59|64868.39
14:50:01|64870.1
14:50:01|64869.69
14:50:02|64872.67
14:50:04|64868.18
14:50:05|64864.82
14:50:06|64869.87
14:50:06|64868.04
14:50:08|64867.03
14:50:09|64867.82
14:50:09|64863.83
14:50:11|64863.67
14:50:12|64865.
14:50:13|64860.43
14:50:14|64858.73
14:50:15|64862.09
14:50:16|64860.
14:50:18|64860.95
14:50:19|64865.88
14:50:19|64866.23
14:50:21|64865.23
14:50:22|64885.88
14:50:23|64895.53
14:50:24|64892.15
14:50:25|64889.03
14:50:26|64892.
14:50:26|64889.15
14:50:28|64890.96
14:50:29|64888.49
14:50:30|64887.71
14:50:30|64892.92
14:50:31|64895.07
14:50:32|64890.84
14:50:34|64894.12
14:50:35|64896.96
14:50:36|64895.
14:50:37|64894.43
14:50:37|64894.43
14:50:39|64892.6
14:50:39|64893.88
14:50:41|64887.81
14:50:42|64877.32
14:50:43|64875.09
14:50:44|64870.03
14:50:45|64862.03
14:50:46|64869.02
14:50:47|64862.11
14:50:48|64862.31
14:50:49|64843.86
14:50:50|64846.95
14:50:51|64837.21
14:50:53|64846.17
14:50:53|64844.83
14:50:55|64839.99
14:50:56|64845.34
14:50:57|64843.5
14:50:58|64839.06
14:50:59|64843.08
14:51:00|64847.67
14:51:01|64840.58
14:51:02|64841.2
14:51:04|64841.73
14:51:04|64843.12
14:51:05|64840.69
14:51:06|64838.93
14:51:08|64836.78
14:51:09|64832.3
14:51:10|64829.52
14:51:11|64826.9
14:51:13|64827.98
14:51:14|64826.93
14:51:15|64825.86
14:51:15|64826.01
14:51:17|64828.99
14:51:18|64827.72
14:51:19|64823.69
14:51:20|64827.18
14:51:21|64822.65
14:51:23|64829.45
14:51:25|64826.1
14:51:25|64826.15
14:51:26|64831.62
14:51:27|64836.9
14:51:28|64840.14
14:51:30|64850.6
14:51:30|64854.27
14:51:32|64859.12
14:51:32|64866.66
14:51:33|64878.
14:51:34|64887.07
14:51:36|64890.92
14:51:37|64894.76
14:51:37|64896.97
14:51:39|64898.02
14:51:40|64891.73
14:51:41|64887.7
14:51:42|64890.65
14:51:43|64882.08
14:51:45|64878.
14:51:45|64873.09
14:51:46|64877.25
14:51:48|64878.01
14:51:48|64878.99
14:51:50|64872.64
14:51:50|64881.46
14:51:53|64873.18
14:51:54|64876.39
14:51:55|64875.68
14:51:56|64876.71
14:51:56|64880.
14:51:57|64881.08
14:51:59|64879.6
14:52:00|64876.28
14:52:02|64877.94
14:52:03|64891.2
14:52:05|64901.44
14:52:06|64905.24
14:52:06|64903.19
14:52:08|64905.71
14:52:09|64905.27
14:52:10|64908.93
14:52:11|64910.01
14:52:12|64916.08
14:52:13|64915.7
14:52:14|64924.31
14:52:15|64925.57
14:52:16|64924.82
14:52:17|64925.44
14:52:18|64922.69
14:52:19|64923.75
14:52:20|64921.21
14:52:22|64923.64
14:52:22|64922.81
14:52:23|64918.
14:52:25|64921.
14:52:25|64922.37
14:52:26|64921.26
14:52:28|64918.98
14:52:28|64915.46
14:52:30|64922.89
14:52:31|64925.
14:52:32|64924.83
14:52:34|64925.68
14:52:34|64932.95
14:52:36|64932.62
14:52:37|64930.35
14:52:38|64935.74
14:52:39|64939.81
14:52:40|64947.16
14:52:41|64955.
14:52:42|64957.
14:52:42|64964.57
14:52:43|64973.25
14:52:45|64967.29
14:52:46|64954.11
14:52:46|64948.7
14:52:48|64955.93
14:52:48|64962.23
14:52:49|64961.
14:52:50|64961.62
14:52:52|64963.78
14:52:54|64964.42
14:52:54|64964.68
14:52:55|64960.72
14:52:57|64960.6
14:52:57|64958.76
14:52:59|64955.47
14:53:00|64953.34
14:53:01|64959.72
14:53:02|64962.78
14:53:03|64964.15
14:53:05|64966.93
14:53:06|64969.81
14:53:06|64970.62
14:53:08|64969.19
14:53:09|64977.72
14:53:10|64975.02
14:53:10|64976.25
14:53:11|64978.12
14:53:12|64984.76
14:53:14|64983.4
14:53:15|64986.21
14:53:16|64988.93
14:53:17|64986.1
14:53:17|64990.
14:53:19|64984.92
14:53:20|64988.
14:53:21|64985.67
14:53:22|64981.56
14:53:23|64979.7
14:53:24|64984.79
14:53:25|64983.38
14:53:26|64980.48
14:53:28|64981.32
14:53:28|64983.31
14:53:29|64973.4
14:53:31|64975.62
14:53:32|64978.01
14:53:33|64981.
14:53:34|64971.33
14:53:34|64969.56
14:53:36|64965.39
14:53:37|64964.06
14:53:37|64965.79
14:53:39|64964.
14:53:40|64966.66
14:53:41|64965.44
14:53:43|64964.82
14:53:43|64970.
14:53:44|64970.8
14:53:45|64971.01
14:53:47|64970.65
14:53:48|64966.29
14:53:49|64969.01
14:53:49|64965.64
14:53:50|64964.01
14:53:51|64958.66
14:53:52|64956.92
14:53:55|64947.41
14:53:55|64951.95
14:53:56|64951.78
14:53:58|64947.73
14:53:59|64947.27
14:54:00|64947.73
14:54:02|64949.03
14:54:03|64951.13
14:54:03|64951.67
14:54:05|64948.93
14:54:06|64961.13
14:54:08|64971.88
14:54:08|64970.12
14:54:09|64972.73
14:54:11|64970.35
14:54:11|64971.86
14:54:12|64979.2
14:54:13|64975.61
14:54:14|64980.07
14:54:16|64979.28
14:54:17|64984.9
14:54:18|64987.24
14:54:19|64988.
14:54:20|64991.61
14:54:22|64983.96
14:54:23|64975.11
14:54:23|64968.61
14:54:25|64969.99
14:54:25|64975.63
14:54:26|64975.44
14:54:27|64980.
14:54:29|64975.12
14:54:29|64973.54
14:54:31|64966.99
14:54:32|64964.19
14:54:32|64966.
14:54:34|64970.53
14:54:34|64969.88
14:54:35|64966.67
14:54:37|64967.43
14:54:38|64961.23
14:54:38|64962.75
14:54:40|64955.51
14:54:41|64954.69
14:54:42|64955.1
14:54:43|64957.99
14:54:44|64956.85
14:54:45|64957.44
14:54:46|64959.01
14:54:47|64958.36
14:54:48|64959.29
14:54:49|64960.76
14:54:50|64960.76
14:54:51|64971.28
14:54:52|64963.04
14:54:54|64963.04
14:54:54|64970.44
14:54:56|64969.59
14:54:58|64967.84
14:54:58|64966.54
14:55:00|64965.79
14:55:01|64966.31
14:55:02|64966.54
14:55:03|64966.22
14:55:05|64959.09
14:55:06|64959.31
14:55:07|64960.77
14:55:08|64963.14
14:55:08|64965.47
14:55:09|64964.27
14:55:11|64965.4
14:55:12|64964.64
14:55:13|64966.1
14:55:14|64970.38
14:55:15|64969.89
14:55:16|64972.82
14:55:17|64969.75
14:55:18|64969.88
14:55:19|64966.23
14:55:20|64958.51
14:55:21|64955.07
14:55:22|64954.54
14:55:23|64955.41
14:55:24|64952.06
14:55:26|64951.89
14:55:26|64951.49
14:55:27|64952.55
14:55:28|64948.29
14:55:29|64947.58
14:55:30|64948.88
14:55:32|64944.31
14:55:33|64945.19
14:55:34|64945.2
14:55:36|64944.87
14:55:36|64944.32
14:55:37|64936.34
14:55:38|64930.97
14:55:39|64932.88
14:55:41|64928.17
14:55:42|64944.01
14:55:43|64939.67
14:55:44|64942.31
14:55:44|64942.31
14:55:46|64943.05
14:55:47|64942.57
14:55:48|64942.45
14:55:49|64939.72
14:55:50|64940.7
14:55:51|64941.2
14:55:52|64940.81
14:55:53|64938.01
14:55:54|64941.57
14:55:55|64942.47
14:55:57|64935.89
14:55:59|64935.06
14:56:00|64938.65
14:56:00|64938.06
14:56:02|64939.7
14:56:03|64929.8
14:56:04|64929.43
14:56:04|64936.36
14:56:06|64929.51
14:56:07|64925.31
14:56:09|64930.36
14:56:09|64937.38
14:56:11|64942.
14:56:12|64939.33
14:56:12|64935.66
14:56:15|64931.8
14:56:16|64935.56
14:56:17|64931.65
14:56:17|64923.89
14:56:19|64930.
14:56:20|64929.87
14:56:21|64926.42
14:56:22|64923.72
14:56:23|64925.87
14:56:24|64916.46
14:56:25|64913.99
14:56:26|64927.03
14:56:27|64925.89
14:56:28|64928.66
14:56:29|64926.02
14:56:30|64928.16
14:56:31|64929.41
14:56:32|64926.95
14:56:33|64926.95
14:56:34|64928.43
14:56:35|64919.71
14:56:36|64925.
14:56:37|64925.76
14:56:38|64927.28
14:56:39|64929.01
14:56:41|64925.26
14:56:41|64924.66
14:56:42|64927.86
14:56:43|64927.86
14:56:44|64924.72
14:56:45|64925.01
14:56:46|64928.57
14:56:48|64924.61
14:56:48|64925.84
14:56:50|64932.47
14:56:50|64927.48
14:56:51|64925.59
14:56:53|64929.45
14:56:54|64937.2
14:56:55|64930.72
14:56:56|64936.36
14:56:57|64932.88
14:56:58|64928.37
14:57:00|64926.18
14:57:01|64926.82
14:57:02|64928.01
14:57:03|64924.05
14:57:04|64927.41
14:57:06|64928.11
14:57:07|64926.8
14:57:08|64928.17
14:57:09|64927.46
14:57:10|64927.46
14:57:11|64923.87
14:57:12|64915.97
14:57:14|64917.4
14:57:15|64915.66
14:57:15|64923.91
14:57:17|64925.45
14:57:18|64926.99
14:57:19|64926.99
14:57:20|64924.66
14:57:20|64925.84
14:57:21|64925.23
14:57:22|64925.15
14:57:24|64925.15
14:57:25|64925.53
14:57:26|64929.86
14:57:27|64925.9
14:57:28|64925.56
14:57:29|64925.01
14:57:30|64921.99
14:57:31|64917.63
14:57:32|64915.47
14:57:33|64917.87
14:57:34|64920.74
14:57:35|64924.64
14:57:36|64925.52
14:57:37|64923.78
14:57:38|64928.2
14:57:39|64925.48
14:57:40|64928.07
14:57:42|64928.85
14:57:42|64929.35
14:57:43|64927.05
14:57:44|64929.93
14:57:46|64926.28
14:57:47|64930.
14:57:47|64927.33
14:57:48|64927.72
14:57:50|64932.31
14:57:50|64940.42
14:57:52|64943.62
14:57:53|64943.32
14:57:53|64941.45
14:57:55|64946.39
14:57:56|64940.43
14:57:57|64944.98
14:57:58|64941.87
14:57:59|64939.21
14:58:00|64941.72
14:58:02|64939.54
14:58:04|64941.63
14:58:04|64942.03
14:58:06|64941.2
14:58:07|64941.46
14:58:08|64943.31
14:58:10|64940.59
14:58:10|64941.12
14:58:11|64941.12
14:58:13|64947.05
14:58:14|64949.11
14:58:15|64950.32
14:58:16|64945.13
14:58:17|64948.64
14:58:18|64949.21
14:58:19|64946.8
14:58:20|64939.11
14:58:21|64940.98
14:58:22|64942.7
14:58:23|64937.05
14:58:24|64933.53
14:58:26|64929.56
14:58:26|64929.31
14:58:28|64930.54
14:58:28|64922.58
14:58:29|64926.43
14:58:31|64922.06
14:58:32|64924.26
14:58:33|64940.04
14:58:34|64933.89
14:58:34|64928.19
14:58:36|64932.84
14:58:37|64930.01
14:58:37|64935.36
14:58:38|64931.31
14:58:39|64934.87
14:58:40|64934.26
14:58:42|64933.82
14:58:43|64933.87
14:58:44|64931.7
14:58:44|64932.75
14:58:46|64932.75
14:58:48|64935.33
14:58:48|64924.95
14:58:49|64928.19
14:58:50|64926.36
14:58:51|64917.28
14:58:52|64912.18
14:58:53|64913.99
14:58:54|64911.5
14:58:55|64914.89
14:58:56|64914.26
14:58:57|64914.22
14:58:59|64914.68
14:59:00|64921.46
14:59:01|64922.33
14:59:03|64923.08
14:59:04|64920.13
14:59:05|64917.64
14:59:06|64917.46
14:59:07|64914.14
14:59:08|64916.87
14:59:09|64914.8
14:59:10|64915.14
14:59:12|64921.9
14:59:13|64918.68
14:59:13|64921.44
14:59:15|64919.24
14:59:16|64921.31
14:59:17|64918.08
14:59:18|64916.24
14:59:19|64916.24
14:59:21|64911.75
14:59:22|64910.11
14:59:23|64909.99
14:59:23|64911.49
14:59:25|64911.49
14:59:26|64912.39
14:59:27|64918.02
14:59:28|64913.26
14:59:30|64917.55
14:59:30|64913.43
14:59:31|64913.78
14:59:33|64915.7
14:59:33|64916.52
14:59:34|64915.58
14:59:35|64918.18
14:59:36|64920.
14:59:37|64917.61
14:59:39|64917.6
14:59:40|64916.05
14:59:41|64913.11
14:59:42|64916.96
14:59:42|64915.31
14:59:44|64912.
14:59:45|64915.66
14:59:46|64916.17
14:59:47|64920.
14:59:48|64918.38
14:59:49|64918.9
14:59:50|64920.13
14:59:51|64921.04
14:59:52|64928.52
14:59:53|64930.8
14:59:54|64929.52
14:59:56|64932.45
14:59:56|64934.31
14:59:57|64935.77
14:59:58|64935.
14:59:59|64933.34
15:00:02|64929.7
15:00:03|64922.
15:00:04|64923.55
15:00:06|64931.36
15:00:07|64924.9
15:00:08|64926.08
15:00:09|64935.27
15:00:10|64939.29
15:00:11|64936.73
15:00:13|64940.16
15:00:13|64944.01
15:00:14|64946.26
15:00:15|64949.98
15:00:16|64948.48
15:00:18|64941.22
15:00:18|64940.18
15:00:20|64952.52
15:00:21|64951.31
15:00:22|64958.
15:00:23|64959.47
15:00:24|64962.14
15:00:24|64964.01
15:00:26|64962.01
15:00:27|64960.
15:00:28|64966.15
15:00:29|64970.
15:00:30|64958.04
15:00:31|64964.74
15:00:32|64953.75
15:00:33|64960.8
15:00:34|64957.24
15:00:35|64957.5
15:00:36|64960.25
15:00:37|64969.87
15:00:38|64970.12
15:00:39|64963.49
15:00:40|64962.66
15:00:41|64957.86
15:00:42|64962.58
15:00:43|64962.81
15:00:44|64962.8
15:00:45|64958.28
15:00:47|64969.25
15:00:47|64971.59
15:00:48|64969.51
15:00:50|64971.48
15:00:50|64973.61
15:00:51|64974.99
15:00:52|64978.89
15:00:53|64983.41
15:00:54|64982.28
15:00:55|64979.68
15:00:56|64985.47
15:00:57|64979.87
15:00:58|64974.01
15:01:00|64975.96
15:01:02|64970.01
15:01:04|64975.94
15:01:05|64977.76
15:01:05|64971.66
15:01:06|64968.73
15:01:07|64968.
15:01:09|64966.79
15:01:10|64964.26
15:01:11|64970.
15:01:12|64970.76
15:01:13|64974.99
15:01:14|64970.4
15:01:16|64970.63
15:01:16|64968.91
15:01:17|64969.23
15:01:18|64972.84
15:01:19|64972.84
15:01:21|64968.37
15:01:21|64968.15
15:01:22|64968.87
15:01:24|64972.6
15:01:24|64975.89
15:01:25|64972.83
15:01:26|64972.7
15:01:27|64974.13
15:01:29|64974.01
15:01:30|64975.78
15:01:31|64977.57
15:01:32|64980.41
15:01:32|64977.09
15:01:34|64979.76
15:01:35|64978.15
15:01:36|64979.78
15:01:37|64984.06
15:01:39|64979.24
15:01:40|64975.47
15:01:40|64974.98
15:01:42|64974.22
15:01:43|64964.32
15:01:44|64968.15
15:01:45|64966.71
15:01:45|64970.21
15:01:47|64968.73
15:01:48|64972.45
15:01:49|64968.69
15:01:50|64969.9
15:01:51|64964.39
15:01:53|64965.3
15:01:53|64966.56
15:01:54|64964.35
15:01:55|64966.54
15:01:57|64963.81
15:01:58|64964.28
15:01:58|64969.26
15:02:00|64966.7
15:02:01|64968.61
15:02:03|64968.73
15:02:04|64970.07
15:02:06|64973.55
15:02:07|64974.18
15:02:08|64967.99
15:02:09|64969.38
15:02:10|64967.76
15:02:11|64968.82
15:02:12|64971.92
15:02:14|64972.35
15:02:15|64970.89
15:02:15|64969.38
15:02:17|64966.62
15:02:18|64964.85
15:02:20|64966.22
15:02:21|64969.46
15:02:22|64969.47
15:02:22|64972.74
15:02:23|64967.75
15:02:25|64970.46
15:02:25|64964.3
15:02:27|64966.47
15:02:27|64966.98
15:02:28|64962.22
15:02:30|64956.33
15:02:31|64952.66
15:02:32|64961.97
15:02:33|64959.43
15:02:34|64958.61
15:02:35|64959.99
15:02:36|64961.47
15:02:37|64964.
15:02:38|64966.02
15:02:39|64968.32
15:02:40|64968.82
15:02:41|64971.56
15:02:42|64975.94
15:02:44|64978.08
15:02:44|64980.58
15:02:45|64977.97
15:02:46|64982.1
15:02:47|64979.44
15:02:48|64982.98
15:02:49|64983.6
15:02:50|64983.04
15:02:51|64982.55
15:02:53|64980.79
15:02:53|64983.46
15:02:54|64982.71
15:02:55|64985.19
15:02:56|64984.79
15:02:57|64984.79
15:02:58|64984.35
15:02:59|64983.1
15:03:00|64981.32
15:03:01|64977.86
15:03:03|64976.44
15:03:04|64981.75
15:03:06|64979.86
15:03:07|64980.97
15:03:08|64984.
15:03:09|64983.26
15:03:10|64982.3
15:03:12|64985.02
15:03:12|64984.28
15:03:13|64980.
15:03:15|64979.64
15:03:16|64979.43
15:03:18|64975.54
15:03:19|64973.99
15:03:19|64980.34
15:03:20|64979.49
15:03:21|64978.59
15:03:22|64976.37
15:03:24|64980.05
15:03:24|64983.14
15:03:26|64980.
15:03:26|64984.07
15:03:27|64982.34
15:03:29|64977.46
15:03:29|64980.06
15:03:30|64978.8
15:03:32|64977.22
15:03:33|64973.96
15:03:34|64973.59
15:03:35|64963.
15:03:36|64969.09
15:03:38|64969.9
15:03:38|64968.79
15:03:40|64968.5
15:03:40|64964.76
15:03:42|64965.91
15:03:42|64958.75
15:03:43|64962.34
15:03:45|64959.86
15:03:45|64959.54
15:03:47|64960.15
15:03:48|64960.85
15:03:48|64960.85
15:03:50|64958.75
15:03:51|64956.19
15:03:52|64959.78
15:03:53|64963.46
15:03:54|64961.08
15:03:55|64963.16
15:03:56|64957.69
15:03:57|64958.02
15:03:58|64959.72
15:03:59|64959.36
15:04:00|64957.59
15:04:01|64950.
15:04:03|64952.76
15:04:04|64956.93
15:04:05|64956.64
15:04:07|64957.31
15:04:08|64954.91
15:04:10|64953.8
15:04:11|64953.71
15:04:12|64956.01
15:04:12|64951.58
15:04:15|64952.69
15:04:16|64951.32
15:04:17|64956.41
15:04:18|64959.17
15:04:19|64956.56
15:04:21|64959.14
15:04:21|64959.22
15:04:22|64956.05
15:04:24|64957.73
15:04:26|64935.99
15:04:27|64927.33
15:04:28|64927.75
15:04:29|64926.29
15:04:30|64922.68
15:04:31|64932.21
15:04:32|64935.35
15:04:33|64937.17
15:04:34|64934.24
15:04:35|64933.59
15:04:36|64934.57
15:04:37|64935.65
15:04:38|64932.66
15:04:39|64934.84
15:04:40|64934.18
15:04:41|64934.37
15:04:42|64933.88
15:04:43|64932.
15:04:45|64925.88
15:04:45|64923.48
15:04:46|64921.75
15:04:47|64911.99
15:04:48|64911.
15:04:49|64909.35
15:04:50|64906.19
15:04:51|64907.51
15:04:52|64903.78
15:04:54|64909.72
15:04:54|64910.25
15:04:56|64917.38
15:04:56|64918.53
15:04:58|64928.97
15:04:59|64921.34
15:05:00|64918.31
15:05:01|64921.32
15:05:03|64918.93
15:05:03|64913.73
15:05:05|64924.61
15:05:06|64922.05
15:05:07|64929.27
15:05:09|64929.44
15:05:10|64928.67
15:05:11|64933.82
15:05:12|64937.67
15:05:12|64930.7
15:05:14|64935.
15:05:15|64936.21
15:05:16|64937.26
15:05:17|64948.44
15:05:18|64941.1
15:05:19|64943.18
15:05:20|64940.99
15:05:22|64947.05
15:05:22|64945.44
15:05:23|64950.27
15:05:25|64953.76
15:05:25|64956.13
15:05:27|64963.7
15:05:27|64963.69
15:05:29|64956.14
15:05:29|64965.71
15:05:31|64963.96
15:05:32|64960.96
15:05:33|64959.36
15:05:34|64959.19
15:05:35|64959.19
15:05:36|64963.13
15:05:37|64961.33
15:05:38|64960.09
15:05:39|64958.23
15:05:40|64961.52
15:05:41|64966.57
15:05:42|64964.99
15:05:43|64966.05
15:05:44|64965.49
15:05:45|64963.48
15:05:46|64965.66
15:05:48|64964.1
15:05:48|64964.1
15:05:49|64964.45
15:05:50|64960.37
15:05:51|64964.1
15:05:52|64964.03
15:05:53|64965.45
15:05:54|64965.45
15:05:55|64962.52
15:05:56|64964.76
15:05:58|64959.43
15:05:58|64958.52
15:06:00|64953.86
15:06:01|64958.67
15:06:01|64956.88
15:06:02|64959.07
15:06:03|64955.5
15:06:04|64954.97
15:06:07|64950.71
15:06:08|64947.99
15:06:09|64952.68
15:06:10|64956.39
15:06:11|64956.53
15:06:12|64946.02
15:06:13|64949.97
15:06:14|64943.29
15:06:16|64945.88
15:06:17|64950.71
15:06:18|64955.04
15:06:18|64954.12
15:06:20|64952.65
15:06:21|64948.06
15:06:21|64950.92
15:06:23|64951.5
15:06:24|64955.76
15:06:25|64955.3
15:06:27|64954.04
15:06:27|64953.9
15:06:29|64954.02
15:06:29|64954.99
15:06:30|64949.68
15:06:31|64951.09
15:06:32|64951.28
15:06:33|64949.87
15:06:35|64951.6
15:06:35|64955.96
15:06:36|64952.97
15:06:37|64952.44
15:06:39|64948.67
15:06:40|64947.76
15:06:41|64947.99
15:06:42|64946.61
15:06:44|64946.1
15:06:44|64946.11
15:06:46|64946.11
15:06:46|64942.49
15:06:48|64944.58
15:06:48|64948.76
15:06:49|64948.76
15:06:50|64949.08
15:06:51|64955.16
15:06:52|64954.42
15:06:53|64953.37
15:06:54|64962.84
15:06:56|64966.96
15:06:56|64959.34
15:06:57|64957.92
15:06:58|64959.3
15:06:59|64959.3
15:07:00|64954.56
15:07:01|64955.43
15:07:03|64955.43
15:07:03|64955.43
15:07:05|64953.86
15:07:06|64953.48
15:07:08|64954.45
15:07:09|64954.02
15:07:09|64955.
15:07:11|64956.19
15:07:11|64958.16
15:07:13|64960.38
15:07:14|64959.11
15:07:16|64962.23
15:07:16|64968.14
15:07:18|64969.42
15:07:19|64971.12
15:07:20|64972.61
15:07:21|64968.63
15:07:22|64971.89
15:07:23|64973.24
15:07:24|64972.46
15:07:26|64976.9
15:07:27|64977.94
15:07:27|64975.4
15:07:29|64975.16
15:07:30|64974.76
15:07:31|64976.93
15:07:32|64975.48
15:07:33|64978.22
15:07:34|64974.28
15:07:35|64975.29
15:07:36|64976.52
15:07:37|64977.7
15:07:38|64977.31
15:07:39|64977.68
15:07:40|64983.56
15:07:41|64981.97
15:07:42|64987.34
15:07:44|64982.54
15:07:45|64981.25
15:07:46|64980.
15:07:46|64980.64
15:07:47|64982.29
15:07:49|64982.35
15:07:50|64986.31
15:07:51|64986.31
15:07:52|64985.49
15:07:53|64981.85
15:07:54|64986.68
15:07:56|64986.42
15:07:56|64984.34
15:07:57|64987.03
15:07:59|64985.24
15:07:59|64985.76
15:08:00|64983.76
15:08:01|64983.64
15:08:02|64988.53
15:08:03|64989.53
15:08:04|64990.65
15:08:05|64988.86
15:08:06|64990.35
15:08:08|64987.58
15:08:10|64990.1
15:08:11|64999.48
15:08:11|64993.67
15:08:14|64996.78
15:08:15|64992.53
15:08:16|64995.72
15:08:17|64992.6
15:08:18|64993.73
15:08:20|64996.89
15:08:21|65005.14
15:08:22|65007.98
15:08:22|65004.7
15:08:23|65003.3
15:08:25|65004.37
15:08:26|65002.98
15:08:27|65003.16
15:08:28|65003.99
15:08:29|65002.55
15:08:31|65002.68
15:08:31|64999.21
15:08:32|64999.99
15:08:33|64991.21
15:08:34|64985.54
15:08:35|64982.38
15:08:37|64972.76
15:08:38|64971.19
15:08:39|64972.47
15:08:41|64974.69
15:08:42|64979.11
15:08:42|64979.34
15:08:44|64984.27
15:08:45|64982.24
15:08:45|64978.07
15:08:46|64980.81
15:08:47|64978.84
15:08:49|64982.27
15:08:50|64978.8
15:08:51|64976.17
15:08:52|64980.32
15:08:53|64977.25
15:08:54|64979.67
15:08:55|64977.01
15:08:56|64974.64
15:08:57|64971.12
15:08:58|64974.79
15:08:59|64974.14
15:08:59|64972.37
15:09:01|64970.42
15:09:02|64972.29
15:09:03|64979.2
15:09:03|64977.56
15:09:04|64976.89
15:09:07|64978.58
15:09:07|64983.85
15:09:09|64981.91
15:09:09|64981.62
15:09:10|64983.09
15:09:11|64983.09
15:09:13|64983.09
15:09:14|64982.53
15:09:15|64985.
15:09:16|64982.17
15:09:17|64981.72
15:09:18|64981.02
15:09:19|64980.87
15:09:21|64980.24
15:09:21|64977.31
15:09:23|64977.78
15:09:23|64978.78
15:09:24|64981.74
15:09:25|64979.12
15:09:27|64982.
15:09:27|64982.
15:09:29|64982.
15:09:30|64980.81
15:09:32|64985.24
15:09:32|64984.41
15:09:33|64984.
15:09:34|64988.34
15:09:35|64985.27
15:09:37|64987.65
15:09:38|64998.01
15:09:39|64993.99
15:09:40|64995.36
15:09:42|64993.12
15:09:42|64988.61
15:09:43|64990.51
15:09:44|64978.72
15:09:45|64977.83
15:09:46|64977.31
15:09:47|64977.71
15:09:48|64978.52
15:09:49|64977.7
15:09:50|64979.71
15:09:51|64975.69
15:09:52|64977.79
15:09:53|64975.23
15:09:54|64976.65
15:09:55|64976.97
15:09:56|64976.97
15:09:57|64972.01
15:09:58|64973.58
15:09:59|64971.95
15:10:00|64977.18
15:10:01|64973.3
15:10:02|64975.77
15:10:04|64973.01
15:10:05|64970.43
15:10:06|64973.12
15:10:07|64970.96
15:10:08|64970.96
15:10:09|64967.65
15:10:11|64968.65
15:10:12|64965.69
15:10:13|64963.82
15:10:13|64970.61
15:10:15|64970.
15:10:17|64970.12
15:10:18|64968.21
15:10:19|64970.41
15:10:21|64969.28
15:10:21|64969.28
15:10:23|64971.18
15:10:24|64967.28
15:10:24|64969.2
15:10:26|64966.49
15:10:26|64968.67
15:10:28|64965.47
15:10:29|64965.
15:10:29|64959.8
15:10:31|64959.77
15:10:32|64960.08
15:10:34|64957.52
15:10:34|64952.01
15:10:35|64956.92
15:10:36|64957.55
15:10:38|64957.17
15:10:39|64959.36
15:10:40|64955.87
15:10:41|64957.15
15:10:42|64954.34
15:10:43|64953.82
15:10:44|64950.56
15:10:45|64951.02
15:10:46|64955.
15:10:47|64953.79
15:10:48|64953.79
15:10:49|64952.73
15:10:50|64952.73
15:10:51|64955.83
15:10:52|64955.83
15:10:53|64956.32
15:10:55|64959.08
15:10:55|64961.17
15:10:56|64955.34
15:10:57|64955.38
15:10:58|64954.84
15:10:59|64951.78
15:11:00|64952.25
15:11:01|64946.88
15:11:02|64947.63
15:11:04|64946.72
15:11:04|64947.95
15:11:05|64949.19
15:11:06|64947.45
15:11:07|64947.99
15:11:08|64947.5
15:11:09|64945.17
15:11:10|64946.77
15:11:12|64946.27
15:11:14|64946.08
15:11:15|64952.62
15:11:16|64962.94
15:11:16|64964.12
15:11:18|64964.05
15:11:19|64967.05
15:11:20|64972.23
15:11:21|64971.7
15:11:22|64967.58
15:11:24|64965.59
15:11:26|64972.47
15:11:27|64983.47
15:11:27|64984.12
15:11:28|64985.
15:11:30|64984.16
15:11:31|64983.56
15:11:32|64985.57
15:11:32|64994.69
15:11:34|64998.72
15:11:35|65004.
15:11:36|65006.01
15:11:37|65002.01
15:11:38|64998.8
15:11:39|64995.06
15:11:40|64993.31
15:11:41|64988.06
15:11:42|65003.06
15:11:43|65000.36
15:11:44|64996.16
15:11:45|65002.82
15:11:46|64998.64
15:11:47|64995.
15:11:48|64996.46
15:11:49|64993.01
15:11:50|64986.
15:11:52|64986.45
15:11:52|64986.
15:11:54|64988.59
15:11:54|64983.62
15:11:55|64983.62
15:11:56|64989.02
15:11:58|64989.01
15:11:59|64988.99
15:11:59|64985.38
15:12:00|64988.89
15:12:02|64985.85
15:12:02|64984.09
15:12:03|64989.08
15:12:04|64985.66
15:12:05|64990.
15:12:06|64990.76
15:12:07|64989.11
15:12:09|64989.12
15:12:09|64990.19
15:12:10|64996.24
15:12:11|64994.14
15:12:14|64999.98
15:12:15|64999.69
15:12:15|64999.87
15:12:17|64998.99
15:12:18|65003.91
15:12:18|65006.99
15:12:20|65012.7
15:12:21|65014.
15:12:23|65018.24
15:12:23|65015.99
15:12:25|65015.64
15:12:26|65019.54
15:12:27|65019.45
15:12:28|65015.89
15:12:29|65017.88
15:12:31|65005.6
15:12:31|65008.02
15:12:33|65009.56
15:12:34|65012.43
15:12:35|65006.71
15:12:36|65009.54
15:12:37|65011.73
15:12:39|65010.97
15:12:39|65005.16
15:12:40|65006.87
15:12:41|65008.58
15:12:42|65007.08
15:12:43|65007.5
15:12:44|64996.
15:12:45|64989.86
15:12:46|64993.11
15:12:47|64992.04
15:12:49|64992.61
15:12:49|64993.46
15:12:51|64987.65
15:12:52|64988.87
15:12:53|64992.42
15:12:54|64986.24
15:12:55|64992.21
15:12:57|64993.25
15:12:57|64999.47
15:12:59|64999.47
15:12:59|64999.47
15:13:00|65000.35
15:13:02|65004.14
15:13:03|65006.71
15:13:03|65012.58
15:13:05|65017.29
15:13:05|65016.71
15:13:07|65016.47
15:13:08|65016.47
15:13:09|65011.77
15:13:10|65010.83
15:13:11|65012.99
15:13:12|65011.99
15:13:14|65016.06
15:13:16|65020.75
15:13:17|65024.27
15:13:18|65023.52
15:13:18|65031.08
15:13:20|65028.23
15:13:22|65028.19
15:13:22|65030.64
15:13:23|65033.37
15:13:24|65030.92
15:13:26|65034.77
15:13:27|65037.14
15:13:28|65037.41
15:13:29|65038.66
15:13:30|65053.69
15:13:31|65048.
15:13:33|65041.04
15:13:33|65034.14
15:13:34|65034.46
15:13:36|65030.81
15:13:36|65025.94
15:13:38|65018.35
15:13:39|65025.
15:13:39|65026.01
15:13:40|65031.87
15:13:41|65028.87
15:13:42|65020.76
15:13:43|65025.02
15:13:44|65022.69
15:13:45|65019.32
15:13:47|65019.56
15:13:48|65016.44
15:13:49|65018.98
15:13:49|65020.38
15:13:50|65023.98
15:13:51|65025.82
15:13:53|65028.73
15:13:53|65024.27
15:13:54|65029.24
15:13:56|65026.92
15:13:56|65026.28
15:13:58|65030.31
15:13:59|65028.72
15:14:00|65031.31
15:14:00|65027.45
15:14:02|65025.32
15:14:03|65027.02
15:14:04|65028.12
15:14:05|65027.34
15:14:06|65027.54
15:14:07|65025.92
15:14:08|65027.67
15:14:09|65028.56
15:14:10|65030.54
15:14:11|65030.34
15:14:12|65031.19
15:14:14|65035.04
15:14:15|65034.13
15:14:15|65035.
15:14:18|65037.65
15:14:18|65035.86
15:14:20|65043.87
15:14:20|65046.52
15:14:23|65049.12
15:14:24|65049.85
15:14:24|65045.
15:14:26|65044.65
15:14:27|65041.73
15:14:28|65042.59
15:14:29|65042.62
15:14:30|65044.81
15:14:31|65039.62
15:14:32|65041.71
15:14:33|65035.86
15:14:35|65036.86
15:14:36|65026.56
15:14:36|65025.64
15:14:37|65027.57
15:14:38|65020.01
15:14:39|65025.59
15:14:41|65027.96
15:14:41|65032.82
15:14:43|65036.56
15:14:43|65032.28
15:14:45|65030.5
15:14:45|65029.51
15:14:47|65029.91
15:14:48|65029.91
15:14:49|65031.42
15:14:50|65029.7
15:14:50|65029.04
15:14:51|65033.89
15:14:53|65032.7
15:14:54|65030.49
15:14:54|65029.37
15:14:56|65031.63
15:14:56|65032.01
15:14:57|65030.25
15:14:59|65018.01
15:15:00|65014.69
15:15:01|65015.51
15:15:03|65018.16
15:15:04|65016.89
15:15:04|65019.39
15:15:05|65024.82
15:15:06|65031.08
15:15:07|65035.71
15:15:08|65031.86
15:15:09|65037.81
15:15:10|65039.58
15:15:12|65035.91
15:15:13|65033.18
15:15:14|65047.89
15:15:15|65049.35
15:15:16|65052.88
15:15:18|65057.36
15:15:20|65061.53
15:15:20|65058.88
15:15:22|65058.74
15:15:23|65069.08
15:15:24|65087.96
15:15:24|65082.16
15:15:26|65072.36
15:15:27|65072.05
15:15:28|65072.71
15:15:29|65061.2
15:15:31|65066.79
15:15:31|65072.53
15:15:32|65063.99
15:15:34|65074.44
15:15:35|65076.27
15:15:36|65086.15
15:15:37|65082.8
15:15:38|65100.
15:15:39|65106.13
15:15:41|65112.42
15:15:41|65110.72
15:15:44|65108.38
15:15:45|65107.24
15:15:46|65120.58
15:15:46|65120.31
15:15:48|65127.4
15:15:48|65134.13
15:15:49|65130.01
15:15:51|65135.21
15:15:52|65138.62
15:15:53|65135.95
15:15:54|65136.58
15:15:55|65140.
15:15:56|65143.31
15:15:57|65138.67
15:15:59|65136.64
15:16:00|65134.87
15:16:00|65132.51
15:16:02|65126.65
15:16:03|65126.28
15:16:04|65122.86
15:16:05|65116.28
15:16:06|65109.09
15:16:07|65102.
15:16:08|65100.28
15:16:09|65087.94
15:16:10|65089.54
15:16:11|65078.33
15:16:12|65080.4
15:16:13|65078.99
15:16:14|65092.13
15:16:16|65087.58
15:16:18|65083.75
15:16:19|65086.1
15:16:21|65078.83
15:16:22|65077.48
15:16:22|65070.
15:16:23|65072.
15:16:24|65072.
15:16:26|65065.09
15:16:26|65069.96
15:16:28|65068.72
15:16:29|65072.06
15:16:30|65072.
15:16:31|65063.91
15:16:32|65069.54
15:16:34|65064.08
15:16:35|65060.13
15:16:35|65054.55
15:16:36|65062.34
15:16:38|65054.98
15:16:39|65058.25
15:16:40|65057.72
15:16:41|65039.91
15:16:41|65044.42
15:16:43|65048.51
15:16:44|65046.95
15:16:45|65049.99
15:16:46|65048.33
15:16:48|65051.02
15:16:49|65051.74
15:16:50|65046.7
15:16:50|65048.36
15:16:51|65052.38
15:16:52|65052.9
15:16:53|65050.64
15:16:55|65051.94
15:16:55|65045.1
15:16:56|65045.61
15:16:57|65049.68
15:16:59|65050.51
15:16:59|65049.45
15:17:01|65049.98
15:17:01|65050.
15:17:02|65051.41
15:17:04|65055.1
15:17:04|65055.72
15:17:06|65052.03
15:17:07|65065.
15:17:08|65064.26
15:17:09|65067.82
15:17:10|65082.
15:17:12|65092.17
15:17:13|65089.32
15:17:14|65085.
15:17:15|65088.55
15:17:15|65087.66
15:17:18|65082.52
15:17:19|65091.62
15:17:19|65095.58
15:17:21|65089.56
15:17:22|65082.5
15:17:23|65082.29
15:17:25|65083.35
15:17:25|65084.19
15:17:27|65087.51
15:17:28|65087.1
15:17:29|65087.56
15:17:30|65087.15
15:17:31|65090.27
15:17:33|65090.
15:17:34|65091.99
15:17:35|65091.93
15:17:36|65092.6
15:17:37|65094.97
15:17:39|65101.79
15:17:39|65100.4
15:17:41|65105.4
15:17:42|65118.
15:17:43|65115.32
15:17:44|65115.34
15:17:48|65120.03
15:17:49|65114.94
15:17:50|65119.47
15:17:51|65117.64
15:17:52|65121.81
15:17:53|65122.48
15:17:53|65126.52
15:17:54|65126.37
15:17:56|65132.48
15:17:58|65129.15
15:17:58|65132.69
15:18:00|65130.94
15:18:01|65137.57
15:18:02|65132.49
15:18:03|65144.86
15:18:04|65141.23
15:18:05|65152.82
15:18:07|65159.06
15:18:09|65150.94
15:18:10|65132.01
15:18:11|65136.69
15:18:12|65137.02
15:18:13|65134.25
15:18:14|65138.57
15:18:15|65142.14
15:18:16|65139.92
15:18:17|65136.59
15:18:18|65142.02
15:18:20|65141.49
15:18:21|65133.63
15:18:22|65135.82
15:18:23|65136.32
15:18:25|65134.28
15:18:26|65135.35
15:18:26|65142.57
15:18:28|65135.82
15:18:29|65137.99
15:18:30|65137.67
15:18:31|65144.48
15:18:32|65142.45
15:18:33|65135.81
15:18:34|65140.38
15:18:35|65134.29
15:18:36|65133.57
15:18:37|65128.26
15:18:38|65118.46
15:18:39|65121.58
15:18:41|65140.
15:18:41|65130.71
15:18:42|65127.01
15:18:43|65127.02
15:18:45|65131.6
15:18:47|65129.93
15:18:48|65124.29
15:18:48|65120.
15:18:49|65117.64
15:18:51|65114.02
15:18:53|65110.45
15:18:53|65116.83
15:18:55|65116.12
15:18:56|65123.22
15:18:56|65123.02
15:18:58|65120.
15:18:59|65122.43
15:19:00|65122.18
15:19:01|65125.
15:19:02|65123.33
15:19:03|65126.7
15:19:04|65124.
15:19:05|65127.31
15:19:06|65127.31
15:19:07|65134.99
15:19:08|65130.52
15:19:09|65134.24
15:19:10|65135.87
15:19:11|65144.62
15:19:12|65142.35
15:19:13|65141.82
15:19:14|65136.35
15:19:15|65136.8
15:19:16|65137.52
15:19:18|65138.53
15:19:18|65136.76
15:19:19|65142.04
15:19:21|65142.36
15:19:21|65141.72
15:19:22|65141.72
15:19:24|65132.87
15:19:25|65129.98
15:19:26|65125.98
15:19:28|65126.66
15:19:29|65129.28
15:19:29|65131.21
15:19:30|65133.06
15:19:31|65133.86
15:19:33|65132.1
15:19:34|65134.37
15:19:35|65133.94
15:19:37|65136.88
15:19:37|65141.6
15:19:38|65136.97
15:19:39|65138.69
15:19:41|65139.54
15:19:41|65143.51
15:19:42|65138.76
15:19:43|65139.88
15:19:44|65140.92
15:19:46|65145.78
15:19:46|65148.94
15:19:48|65146.45
15:19:49|65151.63
15:19:51|65162.77
15:19:51|65163.02
15:19:52|65161.88
15:19:54|65162.72
15:19:54|65158.32
15:19:56|65155.47
15:19:57|65148.14
15:19:58|65155.34
15:20:00|65155.
15:20:00|65155.05
15:20:01|65164.78
15:20:03|65166.2
15:20:04|65174.22
15:20:05|65163.58
15:20:06|65158.89
15:20:07|65155.1
15:20:08|65154.53
15:20:09|65155.84
15:20:10|65154.36
15:20:11|65150.02
15:20:12|65147.02
15:20:14|65146.51
15:20:14|65140.78
15:20:15|65141.04
15:20:16|65140.45
15:20:17|65139.9
15:20:18|65138.5
15:20:20|65137.3
15:20:21|65136.22
15:20:23|65132.83
15:20:23|65129.07
15:20:25|65125.83
15:20:25|65121.01
15:20:27|65123.69
15:20:28|65124.36
15:20:29|65118.88
15:20:30|65128.64
15:20:32|65123.56
15:20:32|65128.74
15:20:33|65129.6
15:20:34|65125.53
15:20:36|65124.61
15:20:37|65122.98
15:20:38|65124.97
15:20:39|65130.36
15:20:40|65128.03
15:20:41|65125.23
15:20:42|65122.
15:20:43|65120.84
15:20:44|65119.65
15:20:45|65122.1
15:20:46|65115.06
15:20:47|65119.38
15:20:48|65114.07
15:20:49|65118.44
15:20:51|65116.01
15:20:51|65118.22
15:20:53|65122.66
15:20:54|65119.69
15:20:55|65121.43
15:20:56|65117.13
15:20:56|65112.99
15:20:58|65114.36
15:20:58|65120.8
15:21:00|65115.73
15:21:02|65113.21
15:21:02|65114.46
15:21:03|65109.21
15:21:05|65109.97
15:21:05|65105.95
15:21:06|65104.32
15:21:07|65110.
15:21:08|65112.28
15:21:09|65109.2
15:21:11|65105.66
15:21:12|65104.12
15:21:13|65106.27
15:21:13|65104.31
15:21:15|65103.01
15:21:16|65103.23
15:21:16|65104.05
15:21:17|65104.05
15:21:19|65101.94
15:21:20|65091.9
15:21:20|65095.1
15:21:21|65092.57
15:21:22|65090.03
15:21:23|65087.98
15:21:25|65083.96
15:21:26|65086.46
15:21:27|65096.
15:21:28|65088.42
15:21:29|65089.68
15:21:30|65086.86
15:21:31|65092.68
15:21:33|65092.43
15:21:33|65092.01
15:21:34|65090.65
15:21:35|65091.06
15:21:37|65093.3
15:21:37|65092.44
15:21:39|65095.
15:21:40|65093.11
15:21:41|65095.98
15:21:41|65093.63
15:21:42|65092.37
15:21:44|65090.02
15:21:45|65090.41
15:21:46|65080.96
15:21:46|65077.78
15:21:48|65079.24
15:21:49|65082.74
15:21:50|65090.45
15:21:51|65088.55
15:21:52|65082.56
15:21:53|65078.67
15:21:54|65079.41
15:21:55|65080.51
15:21:56|65078.35
15:21:57|65076.41
15:21:58|65077.07
15:21:59|65077.85
15:22:00|65074.94
15:22:01|65073.5
15:22:02|65068.92
15:22:03|65070.36
15:22:05|65069.73
15:22:06|65066.1
15:22:07|65069.08
15:22:08|65070.
15:22:09|65067.36
15:22:10|65070.14
15:22:11|65067.87
15:22:12|65065.73
15:22:13|65063.95
15:22:14|65072.7
15:22:15|65075.33
15:22:16|65067.15
15:22:17|65070.4
15:22:19|65067.74
15:22:19|65067.14
15:22:21|65057.99
15:22:22|65058.07
15:22:23|65055.72
15:22:23|65050.85
15:22:25|65054.15
15:22:27|65050.79
15:22:28|65051.06
15:22:29|65052.24
15:22:30|65047.59
15:22:30|65044.69
15:22:32|65039.22
15:22:33|65043.43
15:22:34|65039.2
15:22:35|65051.25
15:22:36|65052.47
15:22:38|65051.44
15:22:39|65053.72
15:22:40|65058.75
15:22:41|65058.5
15:22:42|65060.88
15:22:43|65059.68
15:22:44|65058.93
15:22:44|65057.4
15:22:46|65055.75
15:22:47|65055.64
15:22:48|65054.55
15:22:49|65061.54
15:22:49|65060.71
15:22:51|65059.27
15:22:52|65070.
15:22:52|65068.54
15:22:55|65071.06
15:22:55|65070.17
15:22:56|65076.01
15:22:57|65082.48
15:22:58|65077.1
15:23:00|65079.36
15:23:01|65079.11
15:23:02|65063.
15:23:03|65054.92
15:23:04|65062.01
15:23:05|65067.59
15:23:06|65064.04
15:23:06|65061.16
15:23:07|65056.01
15:23:09|65056.82
15:23:10|65058.01
15:23:11|65054.26
15:23:12|65052.
15:23:13|65049.06
15:23:14|65052.01
15:23:15|65050.55
15:23:16|65057.08
15:23:18|65050.95
15:23:18|65057.97
15:23:19|65055.
15:23:20|65039.24
15:23:22|65037.21
15:23:23|65037.12
15:23:25|65033.16
15:23:26|65031.27
15:23:27|65027.67
15:23:28|65025.85
15:23:29|65028.26
15:23:30|65031.18
15:23:31|65028.16
15:23:33|65030.1
15:23:33|65030.
15:23:34|65036.01
15:23:35|65040.68
15:23:37|65038.14
15:23:37|65043.4
15:23:39|65047.3
15:23:41|65045.
15:23:42|65039.69
15:23:42|65041.01
15:23:44|65037.3
15:23:45|65044.04
15:23:46|65047.11
15:23:47|65046.88
15:23:48|65046.13
15:23:49|65052.27
15:23:50|65052.65
15:23:51|65046.04
15:23:52|65048.
15:23:53|65049.83
15:23:54|65044.14
15:23:55|65045.49
15:23:57|65046.76
15:23:58|65044.47
15:23:58|65046.14
15:23:59|65043.82
15:24:01|65046.08
15:24:01|65043.28
15:24:02|65043.2
15:24:04|65046.23
15:24:05|65046.5
15:24:07|65051.15
15:24:07|65045.72
15:24:08|65045.45
15:24:09|65041.99
15:24:10|65044.89
15:24:11|65043.73
15:24:12|65037.73
15:24:14|65038.22
15:24:14|65028.08
15:24:15|65030.21
15:24:16|65026.02
15:24:18|65028.19
15:24:19|65037.07
15:24:20|65044.18
15:24:21|65031.01
15:24:22|65032.2
15:24:23|65024.34
15:24:24|65025.33
15:24:25|65027.06
15:24:26|65024.46
15:24:27|65025.98
15:24:28|65027.06
15:24:29|65029.84
15:24:31|65030.81
15:24:31|65033.28
15:24:33|65030.86
15:24:34|65030.09
15:24:35|65032.23
15:24:37|65033.28
15:24:38|65034.42
15:24:39|65034.11
15:24:39|65034.11
15:24:40|65039.99
15:24:42|65038.01
15:24:42|65043.47
15:24:43|65043.47
15:24:44|65043.97
15:24:46|65039.93
15:24:47|65041.45
15:24:47|65041.13
15:24:48|65041.83
15:24:51|65040.9
15:24:52|65044.1
15:24:53|65043.34
15:24:54|65042.85
15:24:55|65045.62
15:24:56|65042.43
15:24:57|65040.46
15:24:58|65040.88
15:24:59|65040.89
15:25:00|65040.11
15:25:01|65037.71
15:25:02|65042.27
15:25:03|65042.44
15:25:04|65037.52
15:25:05|65038.35
15:25:07|65039.65
15:25:08|65045.1
15:25:08|65049.57
15:25:10|65051.47
15:25:11|65046.08
15:25:11|65047.02
15:25:13|65048.85
15:25:14|65050.65
15:25:15|65049.68
15:25:16|65044.57
15:25:17|65044.81
15:25:19|65048.29
15:25:19|65047.35
15:25:21|65047.38
15:25:21|65045.78
15:25:22|65046.04
15:25:23|65046.04
15:25:24|65050.73
15:25:26|65051.08
15:25:27|65057.68
15:25:28|65054.63
15:25:29|65055.69
15:25:30|65057.32
15:25:31|65049.05
15:25:32|65038.12
15:25:33|65029.59
15:25:34|65021.31
15:25:36|65017.76
15:25:37|65023.98
15:25:37|65020.75
15:25:39|65028.33
15:25:40|65038.99
15:25:40|65043.75
15:25:42|65036.4
15:25:44|65039.58
15:25:45|65033.49
15:25:46|65031.8
15:25:47|65020.7
15:25:49|65019.01
15:25:49|65023.3
15:25:50|65023.52
15:25:52|65022.11
15:25:52|65019.17
15:25:54|65018.75
15:25:54|65017.72
15:25:55|65017.74
15:25:56|65018.52
15:25:57|65015.18
15:25:58|65016.86
15:25:59|65009.73
15:26:01|65004.12
15:26:01|65020.58
15:26:02|65019.74
15:26:04|65019.55
15:26:04|65012.79
15:26:06|65007.49
15:26:07|65003.09
15:26:08|65001.23
15:26:08|65002.16
15:26:10|65002.01
15:26:11|65002.02
15:26:12|65012.27
15:26:13|65012.47
15:26:14|65012.42
15:26:15|65013.56
15:26:16|65018.71
15:26:17|65019.12
15:26:18|65019.12
15:26:19|65012.77
15:26:20|65017.03
15:26:21|65022.01
15:26:22|65014.18
15:26:23|65017.77
15:26:24|65017.9
15:26:25|65022.77
15:26:26|65020.49
15:26:28|65025.01
15:26:29|65021.02
15:26:30|65017.27
15:26:31|65014.63
15:26:33|65015.22
15:26:34|65021.67
15:26:35|65016.38
15:26:37|65021.05
15:26:37|65018.42
15:26:39|65020.71
15:26:40|65030.75
15:26:40|65036.11
15:26:42|65035.87
15:26:43|65027.86
15:26:43|65033.05
15:26:45|65032.24
15:26:46|65029.49
15:26:47|65030.8
15:26:48|65029.8
15:26:49|65035.83
15:26:50|65039.79
15:26:52|65039.97
15:26:52|65037.32
15:26:53|65043.63
15:26:54|65046.05
15:26:56|65046.22
15:26:56|65045.28
15:26:57|65043.01
15:26:58|65045.37
15:26:59|65047.21
15:27:01|65042.34
15:27:01|65042.2
15:27:02|65039.51
15:27:03|65030.54
15:27:04|65023.21
15:27:06|65020.6
15:27:07|65017.86
15:27:08|65018.36
15:27:09|65015.2
15:27:10|65011.92
15:27:11|65010.87
15:27:12|65012.33
15:27:13|65018.05
15:27:14|65009.6
15:27:15|65012.1
15:27:16|65013.32
15:27:17|65015.
15:27:18|65013.47
15:27:19|65012.8
15:27:21|65012.02
15:27:22|65012.98
15:27:23|65010.93
15:27:24|65010.93
15:27:25|65015.17
15:27:26|65019.84
15:27:28|65021.33
15:27:29|65018.13
15:27:30|65018.61
15:27:31|65011.64
15:27:32|65015.44
15:27:33|65015.31
15:27:34|65010.44
15:27:35|65011.76
15:27:37|65008.36
15:27:37|65011.21
15:27:40|65010.27
15:27:41|65012.85
15:27:41|65012.49
15:27:43|65010.57
15:27:43|65013.76
15:27:45|65011.31
15:27:47|65007.38
15:27:48|65007.49
15:27:48|65008.69
15:27:50|65008.22
15:27:50|65005.7
15:27:52|65007.32
15:27:53|64999.57
15:27:54|65001.41
15:27:55|65003.53
15:27:56|64999.49
15:27:57|64998.15
15:27:58|64999.9
15:27:59|65003.4
15:28:00|65002.63
15:28:01|65000.14
15:28:03|65005.1
15:28:03|65001.99
15:28:04|64998.64
15:28:06|64998.04
15:28:07|64995.91
15:28:08|64998.
15:28:08|64998.
15:28:10|64995.05
15:28:11|64985.99
15:28:12|64985.09
15:28:12|64986.33
15:28:13|64990.29
15:28:15|64987.41
15:28:16|64988.1
15:28:17|64990.
15:28:18|64997.1
15:28:19|64992.73
15:28:20|64997.41
15:28:21|65001.9
15:28:23|65000.64
15:28:23|65002.19
15:28:25|64998.41
15:28:26|64995.28
15:28:26|64996.99
15:28:28|64994.91
15:28:30|64994.59
15:28:31|64996.51
15:28:32|64996.87
15:28:33|64997.82
15:28:34|64994.68
15:28:35|64992.9
15:28:37|64994.01
15:28:38|64996.57
15:28:39|64987.15
15:28:40|64982.71
15:28:42|64982.34
15:28:43|64982.48
15:28:43|64984.84
15:28:45|64986.
15:28:46|64985.53
15:28:47|64990.32
15:28:48|64995.71
15:28:49|64994.88
15:28:50|64995.
15:28:51|64995.83
15:28:52|64999.04
15:28:53|64998.68
15:28:54|65000.
15:28:55|64998.17
15:28:56|64996.84
15:28:57|64996.12
15:28:58|64996.16
15:28:59|64996.19
15:29:00|64994.42
15:29:02|64992.28
15:29:02|64998.16
15:29:04|64996.66
15:29:05|64995.13
15:29:05|64997.72
15:29:06|64995.19
15:29:07|64996.73
15:29:08|64999.3
15:29:10|64999.96
15:29:11|64998.97
15:29:12|64997.63
15:29:14|64997.63
15:29:14|64996.76
15:29:16|64997.95
15:29:17|64997.55
15:29:18|64992.2
15:29:19|64994.18
15:29:20|64993.44
15:29:21|64993.05
15:29:22|64994.72
15:29:23|64992.75
15:29:24|64999.62
15:29:25|64996.95
15:29:26|64997.66
15:29:27|64997.89
15:29:28|64995.27
15:29:30|64995.15
15:29:30|64995.93
15:29:31|64994.21
15:29:33|64996.25
15:29:34|64994.59
15:29:35|64996.39
15:29:36|64994.88
15:29:37|64995.36
15:29:38|64994.31
15:29:39|64992.81
15:29:41|64992.13
15:29:42|64994.12
15:29:42|64988.83
15:29:44|64992.25
15:29:44|64992.69
15:29:46|64996.83
15:29:47|64994.41
15:29:47|64996.72
15:29:48|64995.51
15:29:50|64992.91
15:29:50|64994.62
15:29:51|64993.21
15:29:52|64995.25
15:29:54|64996.52
15:29:54|64997.16
15:29:56|64995.97
15:29:57|64995.95
15:29:58|64998.06
15:29:59|64998.43
15:30:00|64997.94
15:30:02|65000.52
15:30:03|65013.13
15:30:04|65014.32
15:30:05|65015.
15:30:06|65014.75
15:30:07|65016.67
15:30:08|65017.73
15:30:09|65017.66
15:30:10|65013.11
15:30:11|64996.8
15:30:12|65000.92
15:30:13|65001.04
15:30:14|65007.97
15:30:15|65008.34
15:30:16|65002.97
15:30:17|65003.52
15:30:18|65003.24
15:30:19|65002.65
15:30:20|65001.86
15:30:21|64998.77
15:30:22|64998.
15:30:23|64997.4
15:30:24|64999.04
15:30:25|64992.12
15:30:26|64993.98
15:30:27|64995.28
15:30:28|64995.15
15:30:29|64991.08
15:30:30|64991.03
15:30:31|64987.48
15:30:33|64981.69
15:30:34|64980.85
15:30:34|64981.03
15:30:36|64982.44
15:30:37|64985.31
15:30:38|64978.76
15:30:39|64970.35
15:30:39|64971.51
15:30:41|64970.88
15:30:42|64967.3
15:30:43|64968.31
15:30:43|64958.01
15:30:46|64960.
15:30:47|64954.59
15:30:48|64956.34
15:30:48|64961.3
15:30:50|64960.
15:30:51|64955.11
15:30:52|64942.23
15:30:53|64941.94
15:30:54|64940.03
15:30:55|64939.01
15:30:56|64935.01
15:30:57|64930.88
15:30:58|64925.75
15:30:59|64917.28
15:31:00|64929.07
15:31:01|64931.83
15:31:02|64945.
15:31:03|64947.42
15:31:04|64960.62
15:31:05|64955.89
15:31:06|64954.05
15:31:07|64944.47
15:31:08|64940.85
15:31:10|64939.58
15:31:10|64952.57
15:31:11|64953.22
15:31:12|64950.
15:31:13|64960.88
15:31:14|64954.03
15:31:15|64954.36
15:31:16|64959.19
15:31:17|64956.69
15:31:18|64953.89
15:31:19|64953.06
15:31:20|64956.3
15:31:21|64954.95
15:31:22|64957.26
15:31:23|64971.75
15:31:24|64974.
15:31:25|64980.42
15:31:27|64987.97
15:31:27|64985.44
15:31:28|64979.13
15:31:30|64973.26
15:31:32|64958.59
15:31:32|64958.46
15:31:33|64963.25
15:31:35|64967.56
15:31:35|64972.61
15:31:37|64968.23
15:31:38|64969.95
15:31:39|64969.95
15:31:41|64963.99
15:31:41|64960.46
15:31:43|64959.38
15:31:44|64957.88
15:31:45|64959.86
15:31:46|64954.96
15:31:47|64953.88
15:31:48|64955.
15:31:49|64953.6
15:31:50|64955.03
15:31:51|64954.33
15:31:53|64955.17
15:31:54|64959.35
15:31:54|64957.64
15:31:55|64957.64
15:31:57|64957.46
15:31:57|64963.
15:31:58|64959.99
15:32:00|64956.11
15:32:00|64957.9
15:32:02|64957.28
15:32:03|64960.54
15:32:04|64962.6
15:32:05|64961.9
15:32:06|64963.06
15:32:07|64961.41
15:32:08|64953.91
15:32:09|64954.
15:32:10|64954.52
15:32:11|64952.6
15:32:12|64953.14
15:32:13|64953.56
15:32:14|64951.21
15:32:15|64948.94
15:32:16|64947.69
15:32:17|64950.58
15:32:18|64955.91
15:32:19|64955.03
15:32:20|64953.49
15:32:21|64955.01
15:32:22|64953.87
15:32:24|64953.49
15:32:26|64951.99
15:32:26|64955.67
15:32:27|64957.17
15:32:28|64955.92
15:32:30|64951.51
15:32:31|64949.48
15:32:32|64952.71
15:32:33|64960.76
15:32:35|64959.01
15:32:36|64962.66
15:32:37|64960.45
15:32:38|64958.77
15:32:39|64961.81
15:32:40|64962.13
15:32:41|64961.52
15:32:43|64960.03
15:32:43|64961.87
15:32:45|64962.63
15:32:45|64959.93
15:32:47|64959.93
15:32:48|64965.24
15:32:49|64963.99
15:32:49|64962.62
15:32:50|64964.32
15:32:51|64960.77
15:32:52|64952.51
15:32:53|64952.89
15:32:54|64953.65
15:32:56|64952.6
15:32:56|64947.54
15:32:57|64944.86
15:32:59|64946.68
15:33:00|64950.01
15:33:01|64954.12
15:33:02|64946.27
15:33:03|64948.29
15:33:05|64951.11
15:33:06|64953.5
15:33:06|64955.
15:33:08|64957.07
15:33:09|64963.2
15:33:09|64966.35
15:33:11|64963.98
15:33:11|64967.11
15:33:13|64965.14
15:33:14|64963.73
15:33:14|64964.13
15:33:16|64965.9
15:33:16|64964.54
15:33:17|64965.25
15:33:19|64966.06
15:33:20|64969.89
15:33:21|64968.58
15:33:22|64966.51
15:33:23|64966.33
15:33:24|64968.09
15:33:25|64966.23
15:33:26|64966.87
15:33:27|64964.83
15:33:28|64968.19
15:33:30|64968.
15:33:30|64969.86
15:33:31|64970.8
15:33:33|64971.12
15:33:34|64968.38
15:33:35|64989.07
15:33:37|64998.76
15:33:37|64998.23
15:33:39|65001.94
15:33:40|64998.44
15:33:40|65004.98
15:33:41|65013.52
15:33:43|65012.01
15:33:44|65022.
15:33:45|65003.87
15:33:46|65000.54
15:33:47|65005.
15:33:49|65008.19
15:33:49|65012.56
15:33:50|65006.35
15:33:52|65008.32
15:33:52|65010.63
15:33:54|65015.39
15:33:55|65019.88
15:33:56|65014.94
15:33:57|65015.
15:33:58|65020.
15:33:58|65017.17
15:34:00|65021.05
15:34:01|65018.95
15:34:02|65025.41
15:34:03|65035.
15:34:04|65036.23
15:34:05|65026.38
15:34:07|65029.2
15:34:08|65026.99
15:34:09|65031.4
15:34:10|65030.
15:34:11|65030.19
15:34:12|65033.48
15:34:13|65034.72
15:34:14|65043.42
15:34:16|65036.13
15:34:17|65040.96
15:34:18|65039.9
15:34:19|65042.55
15:34:20|65041.05
15:34:21|65035.
15:34:21|65025.
15:34:23|65027.39
15:34:24|65023.7
15:34:24|65029.98
15:34:25|65028.33
15:34:26|65028.25
15:34:27|65031.69
15:34:29|65026.43
15:34:30|65029.48
15:34:31|65026.37
15:34:31|65026.42
15:34:32|65030.59
15:34:35|65035.42
15:34:36|65034.13
15:34:36|65040.
15:34:38|65039.25
15:34:39|65037.68
15:34:40|65042.48
15:34:41|65041.86
15:34:42|65043.63
15:34:43|65042.61
15:34:44|65041.89
15:34:46|65039.95
15:34:47|65039.46
15:34:48|65045.
15:34:49|65041.58
15:34:50|65042.3
15:34:50|65050.66
15:34:52|65047.86
15:34:53|65048.37
15:34:55|65053.9
15:34:55|65049.18
15:34:56|65044.15
15:34:57|65044.86
15:34:58|65038.78
15:34:59|65042.49
15:35:00|65044.4
15:35:01|65047.95
15:35:02|65036.58
15:35:04|65038.7
15:35:05|65040.
15:35:06|65042.19
15:35:07|65042.19
15:35:08|65040.44
15:35:09|65040.54
15:35:10|65043.05
15:35:11|65039.51
15:35:13|65034.01
15:35:13|65037.44
15:35:14|65039.42
15:35:16|65028.01
15:35:16|65029.93
15:35:18|65027.65
15:35:18|65021.26
15:35:20|65021.26
15:35:20|65009.98
15:35:22|65017.74
15:35:23|65024.22
15:35:24|65022.31
15:35:25|65019.77
15:35:26|65023.19
15:35:27|65022.22
15:35:28|65020.59
15:35:29|65021.03
15:35:30|65023.63
15:35:31|65022.29
15:35:32|65016.01
15:35:33|65016.9
15:35:34|65020.12
15:35:36|65020.24
15:35:38|65018.68
15:35:38|65014.93
15:35:39|65010.
15:35:40|65010.79
15:35:41|65008.07
15:35:43|65009.72
15:35:43|65007.82
15:35:44|65005.21
15:35:46|65004.
15:35:47|65005.59
15:35:48|65010.82
15:35:49|65016.61
15:35:50|65015.65
15:35:52|65015.24
15:35:52|65018.3
15:35:54|65018.3
15:35:54|65002.9
15:35:55|65001.83
15:35:56|65001.66
15:35:58|65003.57
15:35:58|65000.74
15:35:59|65000.95
15:36:00|65003.93
15:36:02|65017.74
15:36:02|65017.35
15:36:03|65017.68
15:36:04|65023.52
15:36:05|65036.62
15:36:06|65033.28
15:36:08|65032.2
15:36:09|65032.68
15:36:10|65033.95
15:36:11|65034.77
15:36:11|65038.43
15:36:13|65036.14
15:36:14|65035.77
15:36:14|65035.62
15:36:15|65054.
15:36:17|65033.2
15:36:18|65031.12
15:36:19|65046.01
15:36:19|65044.66
15:36:20|65042.97
15:36:22|65045.
15:36:23|65044.33
15:36:24|65042.35
15:36:25|65041.72
15:36:27|65045.67
15:36:27|65042.74
15:36:28|65041.74
15:36:29|65041.74
15:36:30|65044.37
15:36:31|65042.13
15:36:33|65045.23
15:36:33|65041.84
15:36:34|65041.84
15:36:35|65045.25
15:36:36|65043.71
15:36:37|65044.74
15:36:39|65042.15
15:36:40|65043.13
15:36:40|65041.24
15:36:42|65039.24
15:36:43|65040.
15:36:45|65038.96
15:36:45|65039.23
15:36:46|65038.77
15:36:47|65038.87
15:36:48|65041.05
15:36:49|65041.01
15:36:50|65046.
15:36:51|65043.86
15:36:53|65044.86
15:36:54|65040.78
15:36:55|65045.43
15:36:55|65052.59
15:36:57|65051.3
15:36:58|65053.62
15:36:59|65061.07
15:37:00|65061.19
15:37:01|65057.88
15:37:02|65058.01
15:37:03|65058.8
15:37:04|65064.7
15:37:05|65061.68
15:37:06|65071.03
15:37:07|65076.8
15:37:09|65070.49
15:37:09|65066.14
15:37:11|65046.2
15:37:12|65052.88
15:37:12|65063.45
15:37:13|65057.1
15:37:14|65052.51
15:37:15|65051.51
15:37:17|65054.27
15:37:18|65056.04
15:37:19|65056.12
15:37:21|65046.12
15:37:21|65044.89
15:37:23|65047.02
15:37:24|65040.37
15:37:25|65030.
15:37:25|65030.78
15:37:27|65025.96
15:37:29|65025.61
15:37:29|65036.37
15:37:31|65046.48
15:37:31|65045.83
15:37:33|65031.29
15:37:34|65032.23
15:37:35|65035.19
15:37:35|65037.15
15:37:38|65040.43
15:37:38|65045.
15:37:39|65040.
15:37:41|65040.36
15:37:41|65042.44
15:37:44|65034.17
15:37:44|65036.56
15:37:46|65033.28
15:37:47|65033.28
15:37:47|65033.43
15:37:49|65037.33
15:37:49|65037.01
15:37:51|65036.89
15:37:51|65041.33
15:37:53|65040.
15:37:54|65039.57
15:37:55|65043.
15:37:56|65043.67
15:37:57|65045.34
15:37:58|65045.34
15:37:59|65045.68
15:38:00|65044.05
15:38:02|65044.58
15:38:02|65044.72
15:38:03|65037.79
15:38:05|65038.1
15:38:05|65035.09
15:38:07|65035.85
15:38:08|65038.85
15:38:09|65038.85
15:38:10|65046.28
15:38:11|65042.55
15:38:12|65045.15
15:38:13|65042.94
15:38:14|65040.77
15:38:15|65039.16
15:38:16|65041.01
15:38:17|65045.
15:38:18|65053.2
15:38:20|65048.97
15:38:20|65050.
15:38:22|65057.99
15:38:23|65055.69
15:38:23|65055.89
15:38:24|65055.53
15:38:26|65054.36
15:38:26|65055.18
15:38:27|65053.23
15:38:29|65053.62
15:38:30|65052.6
15:38:31|65051.42
15:38:32|65053.02
15:38:33|65056.32
15:38:34|65054.84
15:38:35|65054.91
15:38:36|65055.09
15:38:37|65046.51
15:38:39|65049.96
15:38:40|65049.75
15:38:41|65046.29
15:38:42|65044.99
15:38:43|65041.92
15:38:44|65039.08
15:38:45|65035.95
15:38:46|65033.28
15:38:48|65031.32
15:38:48|65034.71
15:38:49|65033.43
15:38:51|65036.03
15:38:52|65033.39
15:38:53|65025.28
15:38:54|65027.35
15:38:56|65027.37
15:38:57|65027.35
15:38:57|65026.75
15:38:59|65028.71
15:39:00|65026.12
15:39:01|65036.98
15:39:02|65042.87
15:39:02|65042.04
15:39:04|65046.34
15:39:05|65045.55
15:39:06|65060.34
15:39:07|65059.66
15:39:08|65056.58
15:39:09|65055.55
15:39:11|65054.5
15:39:12|65057.88
15:39:12|65055.15
15:39:13|65055.27
15:39:15|65050.34
15:39:16|65052.29
15:39:17|65054.59
15:39:18|65052.57
15:39:19|65059.72
15:39:20|65057.38
15:39:22|65053.61
15:39:22|65062.19
15:39:23|65060.22
15:39:24|65059.99
15:39:25|65058.4
15:39:26|65059.74
15:39:28|65059.46
15:39:29|65064.74
15:39:29|65061.7
15:39:30|65057.17
15:39:32|65055.38
15:39:32|65055.21
15:39:33|65057.79
15:39:34|65058.87
15:39:36|65058.51
15:39:37|65058.64
15:39:38|65057.02
15:39:39|65056.88
15:39:41|65057.22
15:39:43|65057.91
15:39:43|65058.17
15:39:45|65057.76
15:39:46|65056.78
15:39:47|65057.21
15:39:48|65060.21
15:39:49|65061.2
15:39:50|65061.03
15:39:51|65058.53
15:39:52|65054.14
15:39:53|65053.02
15:39:54|65052.73
15:39:56|65055.56
15:39:56|65057.89
15:39:57|65061.01
15:39:59|65060.57
15:40:00|65058.54
15:40:01|65064.36
15:40:02|65066.97
15:40:04|65072.12
15:40:05|65075.38
15:40:06|65065.36
15:40:06|65064.02
15:40:07|65068.2
15:40:09|65067.16
15:40:09|65062.2
15:40:10|65061.62
15:40:12|65054.26
15:40:13|65064.87
15:40:14|65063.7
15:40:15|65061.12
15:40:16|65055.86
15:40:17|65066.27
15:40:19|65067.83
15:40:20|65069.72
15:40:20|65072.74
15:40:22|65069.79
15:40:23|65061.5
15:40:24|65061.95
15:40:24|65069.71
15:40:26|65066.32
15:40:27|65068.33
15:40:28|65063.33
15:40:29|65065.61
15:40:31|65057.12
15:40:32|65057.23
15:40:32|65052.64
15:40:33|65054.31
15:40:34|65056.02
15:40:35|65080.65
15:40:37|65089.39
15:40:37|65085.12
15:40:38|65085.
15:40:40|65075.
15:40:42|65072.6
15:40:43|65075.
15:40:44|65075.97
15:40:45|65073.29
15:40:46|65079.71
15:40:47|65074.89
15:40:48|65076.01
15:40:49|65075.8
15:40:50|65075.
15:40:52|65072.4
15:40:54|65072.59
15:40:54|65076.01
15:40:55|65077.4
15:40:56|65078.26
15:40:58|65078.13
15:40:59|65078.53
15:41:00|65083.13
15:41:01|65082.69
15:41:02|65082.72
15:41:03|65079.53
15:41:05|65077.45
15:41:06|65074.92
15:41:07|65076.36
15:41:08|65078.63
15:41:10|65078.
15:41:11|65080.39
15:41:12|65072.31
15:41:13|65071.16
15:41:14|65071.15
15:41:14|65066.65
15:41:16|65070.52
15:41:17|65078.9
15:41:18|65073.57
15:41:19|65078.72
15:41:20|65078.24
15:41:21|65078.14
15:41:23|65077.47
15:41:23|65077.47
15:41:25|65073.81
15:41:25|65074.77
15:41:27|65072.6
15:41:27|65072.25
15:41:28|65075.77
15:41:30|65081.58
15:41:30|65078.69
15:41:32|65079.44
15:41:32|65083.29
15:41:33|65080.89
15:41:35|65079.09
15:41:36|65089.99
15:41:37|65086.65
15:41:38|65088.61
15:41:39|65089.37
15:41:40|65084.37
15:41:42|65086.56
15:41:43|65083.47
15:41:45|65090.
15:41:46|65088.02
15:41:48|65099.98
15:41:49|65104.97
15:41:50|65108.71
15:41:51|65124.18
15:41:53|65119.88
15:41:53|65110.17
15:41:55|65107.41
15:41:56|65103.72
15:41:56|65101.75
15:41:57|65104.14
15:41:58|65101.4
15:42:00|65109.84
15:42:01|65105.56
15:42:02|65102.77
15:42:03|65099.93
15:42:04|65097.66
15:42:06|65098.07
15:42:07|65099.01
15:42:09|65097.88
15:42:10|65101.22
15:42:10|65101.22
15:42:11|65105.63
15:42:13|65102.27
15:42:13|65102.66
15:42:15|65106.23
15:42:15|65107.09
15:42:17|65107.71
15:42:17|65110.
15:42:18|65110.15
15:42:20|65118.01
15:42:21|65116.32
15:42:22|65117.37
15:42:23|65113.53
15:42:24|65112.05
15:42:25|65125.51
15:42:26|65122.52
15:42:27|65131.76
15:42:28|65134.05
15:42:29|65132.37
15:42:30|65139.42
15:42:31|65134.19
15:42:32|65140.
15:42:33|65142.56
15:42:34|65146.51
15:42:36|65138.94
15:42:37|65139.75
15:42:37|65137.31
15:42:38|65134.86
15:42:39|65133.09
15:42:40|65131.75
15:42:42|65137.86
15:42:44|65132.32
15:42:46|65130.67
15:42:47|65136.37
15:42:48|65135.31
15:42:49|65128.63
15:42:50|65133.71
15:42:51|65129.74
15:42:52|65129.55
15:42:53|65127.06
15:42:55|65126.86
15:42:55|65126.4
15:42:56|65123.53
15:42:57|65128.01
15:42:58|65144.51
15:42:59|65136.68
15:43:01|65135.23
15:43:01|65135.
15:43:02|65137.39
15:43:03|65132.54
15:43:04|65138.44
15:43:05|65146.36
15:43:06|65146.52
15:43:07|65145.06
15:43:08|65143.95
15:43:10|65147.66
15:43:11|65145.46
15:43:12|65144.51
15:43:13|65148.
15:43:14|65146.
15:43:15|65143.31
15:43:16|65146.46
15:43:17|65145.87
15:43:18|65140.15
15:43:20|65132.24
15:43:20|65131.44
15:43:21|65128.15
15:43:22|65129.32
15:43:23|65130.41
15:43:25|65128.1
15:43:25|65126.99
15:43:27|65131.24
15:43:28|65131.24
15:43:29|65129.69
15:43:30|65123.68
15:43:31|65121.64
15:43:32|65117.55
15:43:33|65118.36
15:43:34|65117.
15:43:36|65116.01
15:43:36|65112.96
15:43:37|65114.26
15:43:38|65111.56
15:43:39|65112.66
15:43:40|65111.76
15:43:41|65108.56
15:43:43|65110.16
15:43:45|65106.42
15:43:47|65104.26
15:43:48|65100.26
15:43:50|65099.8
15:43:51|65098.89
15:43:51|65096.58
15:43:53|65094.16
15:43:54|65098.22
15:43:55|65092.18
15:43:56|65091.96
15:43:57|65093.33
15:43:58|65091.7
15:43:59|65089.45
15:44:01|65093.64
15:44:02|65093.38
15:44:03|65095.04
15:44:04|65098.49
15:44:04|65104.06
15:44:05|65100.38
15:44:06|65100.44
15:44:07|65107.21
15:44:09|65102.04
15:44:10|65102.04
15:44:11|65102.04
15:44:12|65103.82
15:44:13|65104.42
15:44:14|65104.35
15:44:15|65100.14
15:44:16|65100.4
15:44:17|65101.67
15:44:18|65094.99
15:44:19|65093.58
15:44:20|65091.77
15:44:21|65095.27
15:44:22|65092.36
15:44:24|65095.47
15:44:24|65098.01
15:44:26|65098.01
15:44:26|65099.1
15:44:28|65103.79
15:44:29|65100.41
15:44:30|65100.67
15:44:31|65103.9
15:44:32|65105.41
15:44:33|65103.8
15:44:34|65103.59
15:44:35|65105.43
15:44:36|65105.8
15:44:37|65103.71
15:44:38|65103.71
15:44:39|65114.15
15:44:40|65111.73
15:44:41|65115.96
15:44:42|65113.93
15:44:43|65113.8
15:44:45|65119.3
15:44:46|65120.28
15:44:48|65121.79
15:44:48|65125.61
15:44:50|65121.69
15:44:51|65123.5
15:44:52|65123.07
15:44:53|65123.96
15:44:54|65123.96
15:44:55|65123.96
15:44:55|65122.49
15:44:58|65120.68
15:44:58|65119.14
15:45:00|65117.48
15:45:01|65115.72
15:45:02|65110.03
15:45:03|65113.48
15:45:04|65116.83
15:45:05|65111.99
15:45:06|65105.
15:45:07|65113.16
15:45:08|65120.18
15:45:09|65116.92
15:45:10|65118.58
15:45:11|65119.92
15:45:12|65126.53
15:45:13|65125.36
15:45:14|65133.04
15:45:15|65130.
15:45:16|65131.29
15:45:17|65129.05
15:45:18|65129.13
15:45:20|65133.14
15:45:20|65137.39
15:45:21|65139.02
15:45:22|65134.68
15:45:23|65136.83
15:45:25|65140.19
15:45:26|65137.68
15:45:26|65137.62
15:45:27|65143.22
15:45:28|65136.1
15:45:30|65130.2
15:45:31|65128.98
15:45:31|65121.33
15:45:32|65110.93
15:45:33|65105.11
15:45:35|65108.25
15:45:36|65114.2
15:45:36|65114.48
15:45:37|65111.4
15:45:38|65114.43
15:45:39|65115.86
15:45:41|65113.99
15:45:42|65115.73
15:45:43|65106.63
15:45:44|65105.63
15:45:46|65106.21
15:45:47|65107.64
15:45:48|65111.98
15:45:49|65113.28
15:45:50|65110.88
15:45:52|65115.85
15:45:52|65104.98
15:45:53|65103.52
15:45:55|65094.48
15:45:57|65092.51
15:45:57|65095.5
15:45:59|65093.61
15:46:00|65093.29
15:46:01|65095.26
15:46:01|65093.14
15:46:03|65109.43
15:46:04|65111.41
15:46:05|65111.99
15:46:06|65112.98
15:46:07|65120.02
15:46:09|65115.39
15:46:09|65112.19
15:46:11|65113.11
15:46:12|65113.1
15:46:13|65115.82
15:46:13|65113.59
15:46:15|65111.05
15:46:16|65112.29
15:46:17|65112.78
15:46:18|65113.97
15:46:19|65110.8
15:46:20|65115.25
15:46:21|65112.26
15:46:22|65112.32
15:46:23|65111.37
15:46:24|65113.13
15:46:25|65113.13
15:46:27|65115.22
15:46:27|65115.18
15:46:28|65116.26
15:46:29|65110.
15:46:30|65115.56
15:46:31|65117.1
15:46:33|65114.93
15:46:34|65114.93
15:46:34|65116.19
15:46:35|65117.75
15:46:37|65114.15
15:46:37|65116.73
15:46:38|65114.13
15:46:39|65114.73
15:46:41|65114.02
15:46:42|65114.34
15:46:42|65114.09
15:46:43|65114.36
15:46:45|65127.79
15:46:46|65127.56
15:46:47|65128.19
15:46:48|65121.81
15:46:50|65124.31
15:46:51|65130.09
15:46:52|65137.74
15:46:53|65135.99
15:46:54|65132.68
15:46:55|65139.56
15:46:56|65140.18
15:46:57|65139.79
15:46:58|65141.84
15:46:59|65143.72
15:47:01|65145.52
15:47:01|65144.87
15:47:02|65146.43
15:47:04|65141.03
15:47:04|65138.45
15:47:06|65138.27
15:47:06|65141.08
15:47:08|65131.55
15:47:08|65129.46
15:47:10|65129.02
15:47:10|65138.17
15:47:11|65137.83
15:47:13|65137.74
15:47:14|65139.73
15:47:15|65139.15
15:47:16|65144.49
15:47:17|65141.55
15:47:18|65141.8
15:47:20|65141.8
15:47:20|65137.54
15:47:22|65139.99
15:47:22|65144.86
15:47:24|65146.54
15:47:24|65146.
15:47:25|65145.7
15:47:26|65148.74
15:47:28|65148.
15:47:29|65151.71
15:47:29|65148.53
15:47:31|65153.42
15:47:31|65148.42
15:47:33|65149.99
15:47:34|65147.85
15:47:35|65132.88
15:47:36|65132.36
15:47:37|65129.88
15:47:38|65129.56
15:47:39|65131.89
15:47:40|65132.99
15:47:41|65117.29
15:47:42|65122.69
15:47:43|65124.89
15:47:44|65127.62
15:47:45|65131.17
15:47:46|65123.28
15:47:47|65124.41
15:47:48|65122.67
15:47:49|65125.
15:47:50|65125.14
15:47:51|65125.14
15:47:53|65128.25
15:47:54|65121.74
15:47:54|65122.4
15:47:55|65115.99
15:47:57|65113.31
15:47:59|65111.31
15:48:00|65112.7
15:48:02|65106.83
15:48:03|65109.29
15:48:04|65107.12
15:48:05|65119.08
15:48:06|65120.05
15:48:07|65121.59
15:48:09|65115.65
15:48:10|65110.86
15:48:11|65098.73
15:48:12|65100.
15:48:12|65099.53
15:48:15|65104.46
15:48:15|65105.
15:48:17|65105.8
15:48:17|65100.15
15:48:19|65091.04
15:48:21|65090.
15:48:22|65085.98
15:48:22|65088.2
15:48:23|65092.74
15:48:24|65096.27
15:48:25|65089.93
15:48:27|65091.91
15:48:28|65086.92
15:48:29|65086.15
15:48:29|65086.36
15:48:31|65086.49
15:48:32|65085.73
15:48:33|65086.35
15:48:33|65085.46
15:48:34|65086.
15:48:36|65087.98
15:48:36|65090.92
15:48:37|65089.2
15:48:38|65092.46
15:48:40|65092.29
15:48:41|65090.58
15:48:42|65090.27
15:48:42|65090.22
15:48:44|65090.89
15:48:45|65086.43
15:48:46|65086.69
15:48:47|65088.91
15:48:47|65087.84
15:48:49|65088.11
15:48:50|65087.87
15:48:51|65087.88
15:48:52|65085.57
15:48:53|65085.76
15:48:54|65082.37
15:48:56|65079.67
15:48:57|65080.
15:48:58|65075.1
15:48:59|65069.65
15:49:00|65066.32
15:49:01|65062.
15:49:02|65060.6
15:49:03|65065.41
15:49:05|65062.5
15:49:05|65082.86
15:49:07|65073.93
15:49:08|65077.15
15:49:08|65080.
15:49:10|65077.29
15:49:10|65079.08
15:49:11|65079.2
15:49:13|65076.04
15:49:13|65077.68
15:49:15|65077.56
15:49:16|65084.13
15:49:17|65081.41
15:49:18|65081.4
15:49:19|65087.98
15:49:20|65092.73
15:49:21|65090.01
15:49:22|65096.16
15:49:23|65095.83
15:49:24|65093.36
15:49:25|65094.21
15:49:26|65098.27
15:49:27|65095.97
15:49:28|65096.63
15:49:29|65095.55
15:49:30|65092.24
15:49:31|65084.1
15:49:32|65085.83
15:49:33|65085.63
15:49:34|65090.02
15:49:35|65087.93
15:49:36|65087.87
15:49:37|65087.39
15:49:38|65088.18
15:49:39|65088.18
15:49:40|65084.07
15:49:41|65085.34
15:49:42|65084.61
15:49:43|65090.88
15:49:44|65090.1
15:49:45|65090.1
15:49:46|65095.18
15:49:47|65095.44
15:49:48|65091.16
15:49:50|65093.26
15:49:51|65093.73
15:49:52|65093.73
15:49:53|65091.2
15:49:55|65093.58
15:49:55|65088.15
15:49:57|65086.42
15:49:58|65088.8
15:49:59|65088.
15:49:59|65088.79
15:50:01|65089.63
15:50:02|65092.73
15:50:03|65093.82
15:50:04|65098.55
15:50:05|65093.33
15:50:06|65095.94
15:50:07|65095.94
15:50:08|65095.47
15:50:09|65095.4
15:50:10|65094.72
15:50:11|65099.83
15:50:12|65101.13
15:50:13|65100.72
15:50:14|65092.97
15:50:15|65090.65
15:50:16|65091.77
15:50:17|65079.96
15:50:18|65083.28
15:50:20|65079.34
15:50:20|65082.78
15:50:21|65090.77
15:50:22|65088.74
15:50:23|65088.71
15:50:24|65087.75
15:50:26|65086.25
15:50:26|65081.28
15:50:27|65080.12
15:50:29|65081.22
15:50:29|65078.75
15:50:30|65081.35
15:50:32|65079.78
15:50:32|65079.51
15:50:34|65078.04
15:50:34|65079.39
15:50:35|65073.77
15:50:36|65067.7
15:50:38|65071.39
15:50:39|65071.88
15:50:39|65067.62
15:50:40|65066.43
15:50:41|65057.6
15:50:42|65056.24
15:50:43|65058.68
15:50:45|65059.85
15:50:45|65059.64
15:50:46|65058.8
15:50:47|65057.06
15:50:49|65052.14
15:50:51|65049.16
15:50:51|65040.28
15:50:53|65039.92
15:50:54|65039.26
15:50:55|65033.83
15:50:56|65035.86
15:50:57|65035.86
15:50:59|65036.91
15:51:00|65025.99
15:51:01|65028.28
15:51:02|65036.81
15:51:02|65043.8
15:51:04|65046.58
15:51:05|65055.65
15:51:06|65057.72
15:51:08|65053.77
15:51:08|65047.48
15:51:09|65043.81
15:51:10|65037.55
15:51:12|65045.45
15:51:14|65044.84
15:51:14|65047.09
15:51:16|65049.06
15:51:17|65048.69
15:51:18|65047.36
15:51:19|65051.6
15:51:20|65060.48
15:51:20|65060.21
15:51:21|65061.06
15:51:22|65062.18
15:51:24|65066.36
15:51:25|65066.43
15:51:26|65069.02
15:51:28|65078.88
15:51:29|65073.68
15:51:29|65075.73
15:51:32|65073.18
15:51:32|65072.51
15:51:34|65072.38
15:51:34|65073.58
15:51:35|65072.49
15:51:36|65072.24
15:51:38|65072.25
15:51:38|65073.81
15:51:40|65073.7
15:51:40|65071.11
15:51:42|65072.51
15:51:43|65070.93
15:51:43|65073.75
15:51:45|65079.04
15:51:46|65085.
15:51:47|65082.51
15:51:48|65082.96
15:51:49|65083.28
15:51:50|65082.45
15:51:51|65082.51
15:51:53|65083.73
15:51:53|65084.53
15:51:55|65083.31
15:51:57|65082.84
15:51:57|65081.15
15:51:59|65081.27
15:52:00|65082.17
15:52:01|65079.57
15:52:02|65071.88
15:52:04|65064.41
15:52:05|65062.7
15:52:07|65059.98
15:52:08|65055.95
15:52:09|65056.6
15:52:09|65063.7
15:52:10|65061.31
15:52:12|65061.17
15:52:12|65070.9
15:52:13|65070.14
15:52:14|65073.95
15:52:15|65071.53
15:52:17|65069.33
15:52:18|65075.15
15:52:20|65076.08
15:52:21|65081.22
15:52:22|65084.96
15:52:23|65087.11
15:52:23|65088.17
15:52:24|65087.78
15:52:25|65086.57
15:52:26|65088.39
15:52:28|65085.95
15:52:29|65088.83
15:52:30|65086.07
15:52:31|65077.06
15:52:32|65070.89
15:52:33|65067.94
15:52:34|65072.75
15:52:36|65070.15
15:52:36|65071.65
15:52:37|65071.65
15:52:38|65073.94
15:52:39|65072.53
15:52:40|65071.01
15:52:41|65072.33
15:52:42|65077.15
15:52:43|65075.82
15:52:45|65073.31
15:52:46|65071.43
15:52:46|65075.22
15:52:48|65076.55
15:52:49|65082.56
15:52:49|65083.11
15:52:51|65086.51
15:52:53|65092.4
15:52:54|65090.1
15:52:56|65092.88
15:52:57|65092.62
15:52:58|65092.62
15:53:00|65090.
15:53:00|65082.79
15:53:02|65088.14
15:53:04|65085.55
15:53:04|65088.09
15:53:06|65085.55
15:53:07|65082.29
15:53:08|65081.99
15:53:08|65081.46
15:53:10|65088.84
15:53:11|65090.13
15:53:12|65091.09
15:53:12|65090.07
15:53:14|65094.34
15:53:15|65094.85
15:53:15|65095.97
15:53:17|65094.56
15:53:18|65096.56
15:53:19|65099.85
15:53:20|65097.54
15:53:21|65094.91
15:53:22|65095.81
15:53:23|65094.38
15:53:24|65097.97
15:53:25|65094.99
15:53:26|65095.46
15:53:28|65097.17
15:53:28|65097.44
15:53:30|65097.43
15:53:30|65093.63
15:53:32|65095.87
15:53:32|65097.4
15:53:34|65098.22
15:53:34|65097.76
15:53:35|65100.
15:53:36|65097.28
15:53:37|65099.2
15:53:38|65097.53
15:53:40|65102.22
15:53:41|65100.35
15:53:41|65103.25
15:53:42|65105.97
15:53:43|65102.73
15:53:44|65104.86
15:53:45|65102.44
15:53:46|65105.99
15:53:47|65105.99
15:53:48|65105.99
15:53:49|65104.65
15:53:50|65108.99
15:53:51|65117.6
15:53:54|65102.55
15:53:55|65103.48
15:53:55|65107.4
15:53:57|65102.83
15:53:58|65102.88
15:53:59|65090.11
15:54:00|65092.56
15:54:00|65094.18
15:54:01|65090.79
15:54:03|65096.67
15:54:04|65094.9
15:54:04|65100.
15:54:06|65100.47
15:54:07|65105.03
15:54:08|65103.11
15:54:09|65106.5
15:54:10|65106.94
15:54:12|65106.38
15:54:12|65102.74
15:54:14|65106.61
15:54:15|65103.71
15:54:16|65106.92
15:54:16|65106.34
15:54:18|65103.19
15:54:19|65104.52
15:54:20|65102.96
15:54:21|65101.17
15:54:22|65100.73
15:54:23|65101.42
15:54:25|65100.99
15:54:25|65099.09
15:54:27|65099.09
15:54:27|65094.99
15:54:29|65098.79
15:54:30|65093.5
15:54:30|65092.01
15:54:31|65093.74
15:54:33|65093.12
15:54:34|65094.61
15:54:35|65089.09
15:54:36|65090.01
15:54:37|65088.94
15:54:38|65080.47
15:54:39|65080.41
15:54:40|65083.2
15:54:41|65088.71
15:54:43|65086.2
15:54:43|65083.11
15:54:44|65084.45
15:54:45|65084.41
15:54:46|65085.72
15:54:48|65083.65
15:54:48|65073.96
15:54:50|65071.76
15:54:51|65073.18
15:54:51|65078.53
15:54:52|65076.56
15:54:53|65075.42
15:54:54|65072.67
15:54:56|65074.14
15:54:57|65073.88
15:54:59|65071.94
15:55:01|65068.64
15:55:02|65066.19
15:55:03|65069.94
15:55:04|65069.94
15:55:05|65067.41
15:55:05|65070.01
15:55:07|65074.15
15:55:08|65071.61
15:55:09|65073.91
15:55:10|65071.87
15:55:11|65074.33
15:55:13|65082.58
15:55:13|65092.94
15:55:14|65093.51
15:55:16|65081.46
15:55:16|65080.26
15:55:17|65083.12
15:55:18|65076.8
15:55:19|65077.99
15:55:20|65076.99
15:55:21|65077.24
15:55:23|65085.08
15:55:24|65081.96
15:55:24|65087.69
15:55:25|65089.49
15:55:26|65088.34
15:55:28|65088.4
15:55:29|65088.84
15:55:30|65092.22
15:55:31|65089.16
15:55:31|65089.86
15:55:33|65087.08
15:55:34|65086.94
15:55:35|65085.63
15:55:36|65087.4
15:55:37|65086.
15:55:38|65084.35
15:55:39|65086.39
15:55:40|65085.36
15:55:41|65084.38
15:55:43|65085.51
15:55:43|65087.68
15:55:44|65089.02
15:55:45|65090.27
15:55:46|65089.84
15:55:47|65091.02
15:55:48|65095.81
15:55:49|65091.51
15:55:50|65090.53
15:55:52|65092.54
15:55:52|65091.66
15:55:53|65093.07
15:55:54|65094.82
15:55:55|65092.81
15:55:56|65093.89
15:55:57|65092.53
15:55:59|65089.36
15:56:00|65089.44
15:56:01|65084.04
15:56:01|65080.68
15:56:03|65072.66
15:56:04|65071.31
15:56:05|65071.95
15:56:06|65070.98
15:56:07|65070.33
15:56:09|65069.27
15:56:09|65071.52
15:56:11|65072.13
15:56:11|65076.9
15:56:12|65076.07
15:56:13|65079.06
15:56:14|65077.83
15:56:16|65080.91
15:56:17|65081.97
15:56:17|65079.37
15:56:19|65081.39
15:56:19|65081.68
15:56:20|65080.68
15:56:22|65081.23
15:56:23|65083.42
15:56:23|65081.29
15:56:25|65082.81
15:56:26|65082.81
15:56:27|65081.85
15:56:28|65078.71
15:56:28|65078.54
15:56:30|65071.57
15:56:30|65073.08
15:56:32|65070.48
15:56:33|65072.14
15:56:34|65075.3
15:56:35|65075.54
15:56:36|65077.73
15:56:37|65078.21
15:56:39|65082.09
15:56:39|65081.46
15:56:40|65084.15
15:56:42|65084.98
15:56:43|65084.26
15:56:44|65084.03
15:56:45|65081.83
15:56:46|65084.16
15:56:46|65083.73
15:56:47|65084.99
15:56:49|65077.61
15:56:49|65077.49
15:56:50|65079.99
15:56:51|65080.37
15:56:53|65080.52
15:56:54|65077.6
15:56:55|65075.56
15:56:57|65074.19
15:56:58|65075.28
15:56:59|65075.28
15:57:01|65050.
15:57:01|65056.14
15:57:03|65059.15
15:57:04|65059.45
15:57:05|65061.1
15:57:06|65062.94
15:57:07|65060.76
15:57:08|65063.86
15:57:09|65063.45
15:57:11|65053.95
15:57:11|65051.89
15:57:13|65053.7
15:57:13|65066.51
15:57:14|65077.22
15:57:16|65079.53
15:57:17|65077.68
15:57:18|65080.12
15:57:19|65078.17
15:57:20|65082.58
15:57:21|65077.05
15:57:22|65077.6
15:57:23|65076.94
15:57:24|65074.99
15:57:25|65071.57
15:57:27|65072.03
15:57:27|65070.
15:57:29|65069.43
15:57:30|65074.57
15:57:31|65072.4
15:57:32|65072.06
15:57:33|65068.33
15:57:35|65068.33
15:57:36|65070.02
15:57:37|65070.02
15:57:38|65075.29
15:57:39|65073.49
15:57:40|65074.58
15:57:41|65072.24
15:57:42|65072.24
15:57:43|65072.95
15:57:44|65075.49
15:57:45|65073.54
15:57:46|65073.29
15:57:47|65075.1
15:57:48|65075.1
15:57:49|65076.74
15:57:50|65076.23
15:57:51|65083.4
15:57:52|65078.72
15:57:54|65078.72
15:57:54|65079.06
15:57:55|65078.55
15:57:56|65083.72
15:57:57|65093.56
15:57:59|65093.59
15:57:59|65083.75
15:58:02|65083.5
15:58:03|65080.
15:58:03|65070.89
15:58:05|65073.93
15:58:06|65075.68
15:58:07|65073.13
15:58:08|65073.04
15:58:09|65077.31
15:58:10|65073.88
15:58:11|65075.39
15:58:13|65075.49
15:58:13|65073.38
15:58:15|65075.8
15:58:16|65073.71
15:58:17|65073.6
15:58:18|65068.48
15:58:20|65067.3
15:58:20|65066.44
15:58:21|65065.28
15:58:22|65063.04
15:58:24|65068.42
15:58:25|65063.11
15:58:26|65065.03
15:58:27|65059.98
15:58:28|65062.57
15:58:29|65064.38
15:58:30|65062.27
15:58:31|65065.52
15:58:33|65065.52
15:58:34|65066.36
15:58:35|65066.35
15:58:35|65066.35
15:58:37|65067.88
15:58:37|65068.84
15:58:39|65070.01
15:58:39|65070.52
15:58:40|65070.
15:58:41|65075.16
15:58:42|65073.
15:58:44|65070.96
15:58:45|65073.19
15:58:45|65070.96
15:58:46|65070.68
15:58:47|65069.74
15:58:49|65069.74
15:58:50|65069.73
15:58:51|65071.99
15:58:52|65072.22
15:58:52|65073.53
15:58:54|65073.21
15:58:55|65071.71
15:58:56|65073.18
15:58:57|65070.7
15:58:59|65070.46
15:59:00|65070.22
15:59:01|65069.83
15:59:02|65063.64
15:59:03|65065.
15:59:04|65072.73
15:59:05|65068.01
15:59:06|65072.1
15:59:08|65072.
15:59:08|65077.62
15:59:10|65076.26
15:59:11|65073.75
15:59:11|65073.94
15:59:13|65078.61
15:59:14|65080.41
15:59:15|65080.56
15:59:16|65083.76
15:59:17|65085.46
15:59:19|65085.
15:59:20|65086.61
15:59:20|65085.98
15:59:21|65082.94
15:59:22|65085.33
15:59:24|65085.33
15:59:24|65082.48
15:59:25|65076.82
15:59:26|65075.88
15:59:28|65075.51
15:59:28|65075.61
15:59:30|65075.61
15:59:31|65074.52
15:59:32|65073.81
15:59:33|65075.79
15:59:34|65073.26
15:59:36|65082.28
15:59:36|65079.02
15:59:37|65081.57
15:59:38|65082.87
15:59:40|65077.55
15:59:41|65078.16
15:59:41|65075.08
15:59:42|65077.83
15:59:43|65072.73
15:59:44|65074.53
15:59:46|65074.
15:59:47|65068.96
15:59:48|65069.85
15:59:49|65072.89
15:59:49|65072.45
15:59:51|65072.99
15:59:52|65071.02
15:59:53|65073.6
15:59:54|65074.6
15:59:55|65075.56
15:59:56|65075.56
15:59:57|65077.29
15:59:58|65078.97
16:00:00|65077.41
16:00:01|65076.38
16:00:02|65076.93
16:00:03|65076.76
16:00:05|65078.
16:00:06|65076.48
16:00:07|65083.8
16:00:09|65078.62
16:00:09|65079.8
16:00:11|65074.37
16:00:11|65075.13
16:00:12|65072.23
16:00:13|65071.76
16:00:15|65076.15
16:00:15|65081.9
16:00:17|65088.51
16:00:18|65088.51
16:00:19|65089.1
16:00:19|65086.95
16:00:20|65090.04
16:00:21|65090.11
16:00:23|65088.74
16:00:24|65089.13
16:00:24|65099.7
16:00:25|65098.44
16:00:26|65104.53
16:00:28|65104.85
16:00:29|65107.85
16:00:29|65109.06
16:00:30|65107.77
16:00:32|65109.92
16:00:33|65115.11
16:00:34|65111.85
16:00:35|65113.97
16:00:36|65115.03
16:00:37|65116.16
16:00:38|65113.46
16:00:39|65095.78
16:00:40|65101.15
16:00:41|65102.01
16:00:42|65104.02
16:00:43|65100.87
16:00:44|65102.41
16:00:45|65104.21
16:00:46|65102.
16:00:47|65102.
16:00:48|65103.08
16:00:49|65102.61
16:00:50|65099.07
16:00:51|65100.16
16:00:52|65096.41
16:00:53|65097.97
16:00:54|65097.94
16:00:55|65100.25
16:00:56|65099.56
16:00:57|65100.64
16:00:58|65104.74
16:00:59|65104.19
16:01:00|65107.88
16:01:01|65109.66
16:01:02|65110.
16:01:03|65107.99
16:01:04|65110.62
16:01:06|65110.34
16:01:07|65110.14
16:01:08|65109.36
16:01:09|65108.47
16:01:10|65110.
16:01:11|65110.65
16:01:12|65108.92
16:01:13|65109.99
16:01:14|65112.9
16:01:15|65111.86
16:01:16|65111.7
16:01:18|65112.2
16:01:19|65111.59
16:01:19|65105.99
16:01:20|65105.82
16:01:21|65105.99
16:01:23|65105.03
16:01:24|65107.33
16:01:24|65106.97
16:01:25|65109.9
16:01:27|65107.61
16:01:28|65109.29
16:01:29|65107.75
16:01:30|65103.72
16:01:31|65106.
16:01:32|65109.3
16:01:33|65109.72
16:01:35|65109.89
16:01:35|65107.98
16:01:36|65104.8
16:01:37|65102.17
16:01:38|65103.66
16:01:40|65095.34
16:01:41|65087.98
16:01:42|65086.08
16:01:43|65113.
16:01:43|65110.44
16:01:44|65110.03
16:01:46|65114.38
16:01:47|65115.59
16:01:47|65119.85
16:01:49|65128.03
16:01:49|65123.53
16:01:51|65123.8
16:01:52|65124.11
16:01:53|65123.08
16:01:54|65128.56
16:01:55|65126.22
16:01:56|65124.23
16:01:57|65124.73
16:01:58|65122.64
16:01:59|65125.45
16:02:00|65123.13
16:02:02|65121.96
16:02:04|65112.72
16:02:05|65116.29
16:02:06|65125.42
16:02:06|65125.37
16:02:07|65122.65
16:02:08|65121.9
16:02:09|65119.24
16:02:11|65121.86
16:02:12|65119.92
16:02:13|65112.22
16:02:14|65109.99
16:02:15|65103.86
16:02:16|65100.
16:02:17|65099.34
16:02:18|65099.69
16:02:19|65103.07
16:02:20|65101.46
16:02:21|65100.43
16:02:22|65104.32
16:02:23|65102.6
16:02:24|65105.15
16:02:25|65106.26
16:02:26|65095.01
16:02:28|65095.43
16:02:28|65096.37
16:02:29|65096.53
16:02:31|65097.38
16:02:31|65098.65
16:02:32|65094.67
16:02:34|65095.61
16:02:34|65092.98
16:02:35|65084.57
16:02:36|65082.08
16:02:37|65082.8
16:02:39|65083.26
16:02:40|65075.58
16:02:40|65075.09
16:02:42|65075.59
16:02:43|65072.01
16:02:44|65064.03
16:02:45|65067.18
16:02:46|65074.44
16:02:47|65072.54
16:02:48|65070.13
16:02:49|65066.78
16:02:50|65069.22
16:02:51|65060.
16:02:52|65050.36
16:02:53|65050.64
16:02:54|65066.82
16:02:55|65055.53
16:02:56|65058.38
16:02:57|65056.93
16:02:58|65055.33
16:02:59|65053.94
16:03:01|65057.43
16:03:02|65053.3
16:03:04|64884.04
16:03:05|64908.31
16:03:06|64907.6
16:03:06|64912.76
16:03:09|64908.14
16:03:10|64910.
16:03:11|64935.68
16:03:12|64931.79
16:03:13|64930.33
16:03:14|64914.88
16:03:15|64904.12
16:03:16|64894.09
16:03:17|64881.99
16:03:18|64876.63
16:03:19|64875.97
16:03:21|64880.57
16:03:22|64884.32
16:03:23|64880.11
16:03:24|64879.71
16:03:25|64876.51
16:03:25|64878.
16:03:27|64879.11
16:03:28|64885.33
16:03:29|64902.13
16:03:30|64909.16
16:03:31|64913.7
16:03:33|64918.01
16:03:33|64926.07
16:03:34|64932.44
16:03:35|64939.67
16:03:37|64932.
16:03:37|64923.36
16:03:38|64929.87
16:03:39|64928.12
16:03:41|64919.32
16:03:41|64926.
16:03:43|64924.62
16:03:43|64920.6
16:03:44|64905.3
16:03:45|64901.2
16:03:46|64904.48
16:03:48|64902.34
16:03:49|64895.51
16:03:50|64892.43
16:03:51|64893.23
16:03:52|64874.51
16:03:53|64868.78
16:03:54|64861.7
16:03:55|64849.5
16:03:56|64847.87
16:03:58|64844.54
16:03:59|64854.59
16:04:00|64858.8
16:04:01|64868.94
16:04:02|64856.12
16:04:02|64846.58
16:04:05|64855.64
16:04:06|64852.13
16:04:08|64849.39
16:04:09|64845.73
16:04:09|64837.16
16:04:11|64832.26
16:04:13|64826.14
16:04:13|64819.37
16:04:14|64830.01
16:04:15|64840.5
16:04:16|64856.15
16:04:17|64854.31
16:04:18|64842.96
16:04:20|64837.8
16:04:21|64840.48
16:04:22|64843.88
16:04:24|64833.88
16:04:25|64835.
16:04:26|64826.08
16:04:27|64837.02
16:04:28|64835.33
16:04:30|64830.
16:04:30|64826.06
16:04:32|64824.
16:04:32|64834.83
16:04:34|64828.53
16:04:35|64828.18
16:04:35|64824.13
16:04:36|64825.28
16:04:38|64823.4
16:04:39|64764.
16:04:40|64772.54
16:04:41|64759.88
16:04:42|64743.33
16:04:43|64739.98
16:04:44|64745.63
16:04:45|64765.71
16:04:46|64761.43
16:04:47|64776.
16:04:48|64777.22
16:04:50|64777.66
16:04:50|64770.61
16:04:51|64796.13
16:04:53|64797.18
16:04:53|64777.91
16:04:55|64777.48
16:04:55|64782.28
16:04:56|64797.65
16:04:57|64801.33
16:04:58|64785.86
16:05:00|64778.57
16:05:00|64761.99
16:05:02|64754.
16:05:03|64756.56
16:05:05|64754.73
16:05:07|64758.83
16:05:08|64756.24
16:05:09|64723.99
16:05:10|64748.81
16:05:11|64738.11
16:05:12|64749.72
16:05:13|64745.02
16:05:14|64747.36
16:05:15|64722.29
16:05:18|64716.
16:05:19|64701.04
16:05:20|64692.38
16:05:21|64695.53
16:05:22|64696.63
16:05:24|64690.
16:05:24|64685.23
16:05:26|64675.13
16:05:27|64668.05
16:05:28|64682.63
16:05:29|64672.44
16:05:30|64672.
16:05:31|64683.69
16:05:32|64687.45
16:05:33|64689.99
16:05:34|64687.11
16:05:35|64658.15
16:05:36|64651.54
16:05:37|64676.91
16:05:38|64670.
16:05:40|64672.83
16:05:41|64635.41
16:05:41|64637.89
16:05:42|64646.32
16:05:43|64674.9
16:05:45|64660.24
16:05:45|64655.37
16:05:46|64658.01
16:05:47|64653.86
16:05:48|64661.35
16:05:49|64678.65
16:05:50|64680.13
16:05:51|64673.35
16:05:53|64684.66
16:05:54|64691.98
16:05:55|64697.1
16:05:55|64693.47
16:05:57|64700.
16:05:57|64708.
16:05:58|64709.97
16:05:59|64726.13
16:06:00|64731.97
16:06:01|64690.02
16:06:04|64691.2
16:06:06|64649.54
16:06:06|64644.4
16:06:08|64639.86
16:06:08|64639.41
16:06:10|64610.
16:06:11|64602.05
16:06:11|64599.3
16:06:13|64625.86
16:06:14|64628.94
16:06:16|64627.99
16:06:17|64645.45
16:06:17|64632.2
16:06:19|64630.97
16:06:19|64633.96
16:06:20|64625.32
16:06:22|64622.01
16:06:22|64631.09
16:06:23|64613.86
16:06:24|64589.69
16:06:25|64597.98
16:06:27|64577.97
16:06:27|64550.17
16:06:29|64531.99
16:06:30|64550.13
16:06:31|64513.95
16:06:32|64503.88
16:06:33|64520.
16:06:35|64550.01
16:06:35|64560.
16:06:36|64568.16
16:06:38|64549.97
16:06:40|64566.14
16:06:41|64562.02
16:06:42|64572.
16:06:42|64583.97
16:06:43|64546.
16:06:44|64541.26
16:06:46|64562.
16:06:47|64544.16
16:06:48|64539.05
16:06:49|64560.69
16:06:50|64567.65
16:06:51|64577.71
16:06:52|64568.
16:06:53|64569.53
16:06:54|64569.87
16:06:55|64562.15
16:06:57|64567.93
16:06:57|64586.38
16:06:58|64588.2
16:06:59|64594.06
16:07:01|64596.19
16:07:01|64581.31
16:07:03|64596.66
16:07:03|64600.26
16:07:04|64599.86
16:07:05|64624.13
16:07:08|64582.11
16:07:08|64576.
16:07:09|64584.14
16:07:10|64590.01
16:07:11|64607.
16:07:12|64606.14
16:07:14|64608.82
16:07:14|64574.71
16:07:15|64577.57
16:07:16|64599.63
16:07:18|64606.73
16:07:19|64582.35
16:07:19|64585.1
16:07:22|64603.51
16:07:23|64604.99
16:07:23|64587.94
16:07:25|64588.46
16:07:26|64585.83
16:07:28|64596.14
16:07:29|64612.25
16:07:29|64606.06
16:07:30|64606.97
16:07:31|64615.14
16:07:33|64629.24
16:07:34|64642.01
16:07:35|64659.4
16:07:37|64670.02
16:07:37|64684.01
16:07:38|64692.12
16:07:39|64686.71
16:07:40|64692.
16:07:42|64682.
16:07:42|64666.58
16:07:43|64658.13
16:07:44|64653.19
16:07:45|64643.
16:07:47|64649.8
16:07:47|64658.11
16:07:49|64664.88
16:07:50|64672.15
16:07:51|64677.43
16:07:51|64658.98
16:07:53|64667.83
16:07:54|64664.12
16:07:55|64680.11
16:07:56|64679.08
16:07:56|64682.07
16:07:57|64674.13
16:07:59|64697.99
16:08:00|64695.69
16:08:01|64685.2
16:08:02|64692.51
16:08:03|64706.01
16:08:04|64728.69
16:08:05|64725.86
16:08:06|64727.48
16:08:08|64742.64
16:08:09|64747.24
16:08:10|64750.51
16:08:11|64766.01
16:08:12|64774.85
16:08:14|64774.26
16:08:15|64768.14
16:08:17|64795.04
16:08:17|64801.37
16:08:18|64806.35
16:08:20|64811.89
16:08:21|64831.23
16:08:23|64853.8
16:08:23|64834.47
16:08:24|64865.
16:08:25|64882.
16:08:26|64868.
16:08:28|64888.15
16:08:29|64885.03
16:08:29|64895.12
16:08:30|64910.45
16:08:32|64930.57
16:08:32|64926.01
16:08:34|64946.04
16:08:35|64948.
16:08:36|64946.26
16:08:37|64949.91
16:08:38|64943.71
16:08:39|64924.01
16:08:40|64921.99
16:08:41|64908.97
16:08:42|64908.
16:08:43|64888.24
16:08:44|64893.9
16:08:46|64872.12
16:08:46|64855.62
16:08:47|64839.89
16:08:49|64808.97
16:08:49|64825.88
16:08:50|64830.06
16:08:51|64828.81
16:08:52|64806.01
16:08:54|64802.01
16:08:54|64815.99
16:08:55|64806.86
16:08:57|64783.92
16:08:58|64767.98
16:08:58|64792.78
16:08:59|64795.25
16:09:00|64797.79
16:09:02|64814.22
16:09:02|64824.02
16:09:04|64804.19
16:09:05|64814.01
16:09:05|64820.89
16:09:07|64806.7
16:09:09|64791.86
16:09:10|64790.58
16:09:11|64794.42
16:09:12|64783.85
16:09:13|64761.87
16:09:14|64764.99
16:09:15|64762.99
16:09:17|64748.11
16:09:18|64721.93
16:09:19|64737.55
16:09:20|64741.08
16:09:21|64744.3
16:09:23|64750.62
16:09:23|64753.63
16:09:24|64725.44
16:09:26|64734.
16:09:27|64737.06
16:09:27|64732.91
16:09:29|64747.39
16:09:29|64736.
16:09:31|64739.25
16:09:32|64734.65
16:09:32|64741.99
16:09:34|64711.87
16:09:34|64697.69
16:09:36|64704.61
16:09:37|64727.59
16:09:38|64705.
16:09:39|64710.02
16:09:40|64722.
16:09:41|64606.23
16:09:42|64557.93
16:09:42|64537.87
16:09:44|64510.
16:09:46|64494.17
16:09:46|64497.63
16:09:47|64523.
16:09:48|64507.99
16:09:49|64513.15
16:09:51|64506.16
16:09:52|64498.73
16:09:53|64534.12
16:09:54|64540.88
16:09:55|64556.98
16:09:56|64582.
16:09:57|64596.24
16:09:58|64599.73
16:10:00|64589.81
16:10:00|64599.41
16:10:01|64593.02
16:10:03|64584.3
16:10:04|64591.85
16:10:04|64604.14
16:10:06|64626.64
16:10:08|64652.66
16:10:09|64649.8
16:10:10|64628.01
16:10:11|64600.67
16:10:13|64588.25
16:10:14|64549.99
16:10:15|64541.84
16:10:17|64520.25
16:10:17|64523.95
16:10:18|64542.52
16:10:19|64523.7
16:10:21|64526.01
16:10:22|64543.67
16:10:22|64560.92
16:10:23|64523.71
16:10:24|64514.77
16:10:26|64540.29
16:10:27|64552.03
16:10:27|64546.62
16:10:29|64546.75
16:10:30|64550.63
16:10:31|64557.15
16:10:32|64566.25
16:10:33|64530.78
16:10:34|64536.76
16:10:35|64546.07
16:10:36|64570.01
16:10:38|64572.67
16:10:38|64567.66
16:10:40|64554.85
16:10:40|64586.04
16:10:41|64603.67
16:10:43|64575.71
16:10:44|64593.3
16:10:45|64584.41
16:10:46|64595.83
16:10:47|64604.02
16:10:48|64584.7
16:10:49|64574.1
16:10:51|64578.82
16:10:52|64585.98
16:10:53|64598.16
16:10:53|64598.63
16:10:54|64611.46
16:10:55|64620.
16:10:56|64624.1
16:10:57|64623.88
16:10:58|64624.64
16:10:59|64609.99
16:11:00|64595.97
16:11:01|64579.99
16:11:03|64581.28
16:11:03|64558.39
16:11:05|64582.16
16:11:06|64583.28
16:11:07|64586.07
16:11:08|64588.56
16:11:09|64584.01
16:11:11|64574.71
16:11:12|64575.
16:11:13|64586.48
16:11:15|64573.64
16:11:16|64591.21
16:11:17|64595.93
16:11:18|64587.88
16:11:19|64578.35
16:11:20|64553.99
16:11:21|64526.27
16:11:22|64532.32
16:11:23|64533.84
16:11:24|64518.65
16:11:25|64524.01
16:11:26|64524.84
16:11:27|64538.13
16:11:28|64546.07
16:11:29|64553.99
16:11:30|64547.99
16:11:32|64538.45
16:11:33|64538.17
16:11:34|64545.41
16:11:35|64548.09
16:11:36|64541.9
16:11:37|64560.01
16:11:38|64561.97
16:11:39|64544.01
16:11:40|64546.71
16:11:41|64559.07
16:11:42|64555.99
16:11:43|64557.92
16:11:44|64555.99
16:11:45|64557.86
16:11:46|64550.17
16:11:47|64551.95
16:11:49|64527.02
16:11:49|64518.27
16:11:50|64517.17
16:11:51|64513.65
16:11:53|64500.
16:11:53|64476.51
16:11:55|64467.99
16:11:55|64470.74
16:11:57|64480.66
16:11:58|64500.59
16:11:59|64498.49
16:12:00|64485.98
16:12:01|64497.9
16:12:02|64503.51
16:12:03|64510.48
16:12:04|64527.75
16:12:05|64534.92
16:12:06|64539.98
16:12:07|64550.96
16:12:08|64544.
16:12:09|64559.86
16:12:11|64546.66
16:12:12|64545.49
16:12:12|64554.32
16:12:13|64565.35
16:12:14|64567.56
16:12:16|64580.01
16:12:17|64579.38
16:12:19|64568.87
16:12:19|64572.81
16:12:21|64556.02
16:12:21|64547.8
16:12:23|64538.07
16:12:24|64522.29
16:12:25|64540.61
16:12:26|64550.01
16:12:27|64560.01
16:12:29|64522.54
16:12:30|64517.84
16:12:31|64528.28
16:12:32|64550.98
16:12:33|64565.57
16:12:34|64564.7
16:12:35|64561.06
16:12:36|64566.
16:12:37|64555.99
16:12:38|64548.26
16:12:39|64555.96
16:12:41|64564.
16:12:41|64569.35
16:12:43|64567.14
16:12:44|64577.66
16:12:45|64569.29
16:12:46|64567.64
16:12:47|64571.33
16:12:48|64577.51
16:12:48|64574.23
16:12:49|64578.
16:12:51|64583.35
16:12:52|64590.47
16:12:52|64608.01
16:12:54|64618.01
16:12:55|64592.01
16:12:56|64586.37
16:12:57|64582.
16:12:58|64560.18
16:12:59|64567.33
16:13:00|64586.24
16:13:01|64598.99
16:13:02|64558.86
16:13:03|64560.58
16:13:04|64552.2
16:13:05|64550.
16:13:06|64552.33
16:13:07|64557.79
16:13:08|64561.46
16:13:09|64565.73
16:13:10|64553.71
16:13:11|64551.51
16:13:13|64528.01
16:13:14|64513.69
16:13:15|64530.94
16:13:17|64549.56
16:13:17|64562.16
16:13:19|64589.73
16:13:20|64575.67
16:13:21|64576.54
16:13:23|64540.
16:13:24|64530.35
16:13:25|64533.87
16:13:25|64524.04
16:13:27|64514.77
16:13:28|64540.34
16:13:29|64553.92
16:13:31|64540.
16:13:31|64506.82
16:13:32|64509.81
16:13:33|64507.9
16:13:35|64520.29
16:13:36|64524.04
16:13:37|64535.99
16:13:38|64529.35
16:13:39|64541.3
16:13:40|64549.08
16:13:41|64546.12
16:13:42|64538.58
16:13:43|64539.79
16:13:44|64548.5
16:13:45|64543.05
16:13:46|64545.35
16:13:47|64545.47
16:13:48|64532.12
16:13:49|64539.87
16:13:50|64543.67
16:13:51|64539.99
16:13:53|64543.83
16:13:53|64542.89
16:13:54|64551.83
16:13:55|64545.72
16:13:57|64552.41
16:13:57|64560.25
16:13:59|64564.05
16:13:59|64575.5
16:14:01|64574.8
16:14:01|64565.56
16:14:03|64546.
16:14:05|64538.02
16:14:05|64536.84
16:14:06|64529.31
16:14:07|64530.68
16:14:09|64534.8
16:14:10|64533.45
16:14:11|64538.24
16:14:12|64526.12
16:14:14|64518.66
16:14:16|64516.33
16:14:16|64520.
16:14:17|64524.76
16:14:19|64551.99
16:14:20|64538.98
16:14:20|64542.29
16:14:21|64532.79
16:14:23|64538.58
16:14:24|64547.87
16:14:24|64542.14
16:14:26|64547.44
16:14:27|64542.
16:14:27|64548.13
16:14:29|64556.01
16:14:29|64560.88
16:14:31|64559.78
16:14:31|64561.3
16:14:33|64546.48
16:14:33|64536.6
16:14:34|64531.46
16:14:36|64531.22
16:14:36|64531.54
16:14:38|64541.79
16:14:38|64548.82
16:14:39|64535.51
16:14:40|64530.07
16:14:42|64525.69
16:14:43|64523.7
16:14:44|64526.16
16:14:45|64532.
16:14:46|64535.14
16:14:47|64533.15
16:14:48|64541.95
16:14:49|64533.85
16:14:50|64532.42
16:14:51|64535.75
16:14:52|64535.98
16:14:53|64536.8
16:14:54|64545.48
16:14:56|64536.54
16:14:56|64538.16
16:14:58|64543.14
16:14:59|64538.85
16:15:00|64547.15
16:15:01|64542.62
16:15:02|64541.77
16:15:02|64543.92
16:15:04|64542.16
16:15:04|64554.01
16:15:06|64555.51
16:15:07|64566.15
16:15:09|64566.57
16:15:09|64571.04
16:15:10|64549.63
16:15:11|64548.26
16:15:12|64555.37
16:15:14|64572.41
16:15:16|64585.36
16:15:18|64595.65
16:15:18|64599.9
16:15:20|64617.97
16:15:20|64607.2
16:15:22|64610.99
16:15:22|64610.24
16:15:25|64587.96
16:15:26|64600.96
16:15:27|64620.42
16:15:28|64604.15
16:15:29|64616.01
16:15:30|64605.99
16:15:31|64614.85
16:15:33|64624.29
16:15:34|64617.48
16:15:35|64611.87
16:15:35|64617.69
16:15:37|64624.13
16:15:38|64630.
16:15:39|64644.14
16:15:40|64652.35
16:15:41|64654.63
16:15:42|64659.52
16:15:43|64671.69
16:15:44|64651.74
16:15:45|64622.77
16:15:47|64630.2
16:15:47|64637.44
16:15:48|64628.03
16:15:50|64633.16
16:15:50|64636.49
16:15:51|64630.01
16:15:53|64639.24
16:15:53|64637.92
16:15:55|64636.02
16:15:55|64648.18
16:15:56|64654.78
16:15:58|64649.34
16:15:58|64660.82
16:15:59|64659.13
16:16:01|64655.31
16:16:01|64646.25
16:16:02|64638.35
16:16:03|64649.63
16:16:04|64648.98
16:16:05|64662.97
16:16:07|64670.68
16:16:07|64663.36
16:16:09|64657.58
16:16:10|64649.85
16:16:11|64646.74
16:16:12|64639.32
16:16:13|64624.67
16:16:15|64622.4
16:16:16|64607.87
16:16:17|64597.12
16:16:19|64605.72
16:16:21|64605.13
16:16:22|64587.79
16:16:23|64584.14
16:16:23|64585.
16:16:25|64566.1
16:16:25|64568.26
16:16:26|64567.61
16:16:27|64564.87
16:16:28|64570.59
16:16:30|64557.56
16:16:31|64540.09
16:16:32|64541.6
16:16:33|64547.5
16:16:34|64547.02
16:16:35|64535.74
16:16:37|64535.52
16:16:37|64540.93
16:16:38|64531.78
16:16:39|64521.97
16:16:40|64507.25
16:16:41|64517.11
16:16:43|64534.
16:16:44|64526.
16:16:44|64512.02
16:16:46|64506.79
16:16:46|64507.03
16:16:47|64507.71
16:16:48|64522.16
16:16:49|64529.22
16:16:51|64531.64
16:16:51|64532.26
16:16:52|64541.55
16:16:53|64541.04
16:16:55|64549.57
16:16:56|64541.46
16:16:57|64543.2
16:16:57|64548.59
16:17:00|64551.33
16:17:01|64543.81
16:17:02|64547.65
16:17:03|64569.78
16:17:04|64575.62
16:17:05|64587.11
16:17:06|64575.76
16:17:07|64586.04
16:17:08|64593.41
16:17:09|64601.37
16:17:10|64605.39
16:17:11|64613.29
16:17:13|64611.02
16:17:13|64602.
16:17:14|64613.68
16:17:16|64614.02
16:17:18|64621.85
16:17:18|64632.09
16:17:20|64636.88
16:17:21|64643.97
16:17:23|64639.37
16:17:23|64613.99
16:17:25|64593.84
16:17:27|64600.89
16:17:28|64614.01
16:17:29|64611.12
16:17:30|64615.84
16:17:31|64615.25
16:17:32|64601.16
16:17:33|64587.79
16:17:35|64607.93
16:17:35|64608.58
16:17:36|64605.18
16:17:37|64585.
16:17:39|64591.06
16:17:40|64583.67
16:17:42|64580.
16:17:43|64587.37
16:17:43|64588.03
16:17:45|64577.44
16:17:46|64570.47
16:17:47|64567.55
16:17:48|64569.76
16:17:48|64576.51
16:17:49|64573.99
16:17:51|64568.85
16:17:52|64560.81
16:17:53|64566.15
16:17:54|64561.82
16:17:55|64565.03
16:17:56|64565.64
16:17:57|64560.7
16:17:58|64557.92
16:17:59|64557.71
16:18:00|64551.01
16:18:01|64545.15
16:18:02|64551.78
16:18:03|64579.86
16:18:04|64592.53
16:18:05|64599.08
16:18:06|64591.64
16:18:07|64595.03
16:18:09|64594.01
16:18:09|64587.99
16:18:10|64591.73
16:18:11|64584.
16:18:12|64585.97
16:18:14|64587.67
16:18:14|64581.99
16:18:15|64587.14
16:18:18|64599.7
16:18:19|64614.01
16:18:20|64631.24
16:18:21|64635.17
16:18:23|64627.42
16:18:23|64605.
16:18:25|64617.87
16:18:25|64617.99
16:18:26|64620.28
16:18:28|64610.87
16:18:29|64599.99
16:18:30|64566.35
16:18:31|64560.41
16:18:32|64569.02
16:18:33|64567.29
16:18:34|64554.01
16:18:35|64546.99
16:18:36|64552.91
16:18:37|64548.2
16:18:39|64550.
16:18:39|64548.94
16:18:40|64550.57
16:18:41|64548.79
16:18:42|64555.54
16:18:44|64551.59
16:18:44|64550.
16:18:46|64559.05
16:18:47|64554.43
16:18:48|64561.54
16:18:50|64580.22
16:18:51|64597.15
16:18:51|64572.83
16:18:53|64575.34
16:18:54|64582.18
16:18:55|64586.64
16:18:56|64580.29
16:18:57|64581.81
16:18:58|64583.15
16:18:59|64584.38
16:19:01|64584.42
16:19:01|64576.8
16:19:03|64571.87
16:19:04|64568.88
16:19:04|64572.76
16:19:05|64574.65
16:19:07|64573.53
16:19:08|64574.02
16:19:08|64577.69
16:19:10|64580.01
16:19:11|64582.58
16:19:12|64581.07
16:19:13|64585.47
16:19:14|64620.58
16:19:15|64608.51
16:19:16|64602.01
16:19:17|64607.87
16:19:19|64614.6
16:19:21|64615.43
16:19:21|64607.75
16:19:23|64586.99
16:19:24|64577.69
16:19:25|64572.28
16:19:26|64573.55
16:19:27|64590.13
16:19:28|64598.59
16:19:29|64586.94
16:19:30|64574.18
16:19:32|64570.
16:19:32|64564.14
16:19:33|64563.3
16:19:35|64564.39
16:19:35|64560.47
16:19:36|64553.74
16:19:38|64550.92
16:19:38|64565.8
16:19:40|64558.74
16:19:41|64561.14
16:19:42|64553.04
16:19:43|64554.
16:19:44|64560.21
16:19:45|64549.29
16:19:46|64563.41
16:19:48|64555.22
16:19:48|64564.5
16:19:49|64557.74
16:19:50|64560.39
16:19:52|64553.99
16:19:52|64558.92
16:19:54|64560.96
16:19:54|64555.39
16:19:56|64546.01
16:19:56|64548.34
16:19:58|64546.9
16:19:59|64552.54
16:20:00|64536.
16:20:01|64541.84
16:20:03|64535.97
16:20:03|64527.68
16:20:04|64539.31
16:20:05|64536.
16:20:06|64533.99
16:20:07|64535.57
16:20:09|64509.31
16:20:09|64518.99
16:20:11|64554.33
16:20:11|64550.56
16:20:12|64533.85
16:20:13|64528.26
16:20:14|64539.81
16:20:15|64544.87
16:20:16|64548.87
16:20:17|64545.78
16:20:20|64557.57
16:20:21|64548.76
16:20:22|64549.62
16:20:23|64563.39
16:20:25|64581.99
16:20:25|64594.49
16:20:27|64573.54
16:20:27|64555.
16:20:29|64564.89
16:20:30|64566.29
16:20:31|64563.13
16:20:32|64557.64
16:20:33|64544.45
16:20:35|64554.01
16:20:36|64545.
16:20:37|64541.45
16:20:39|64530.
16:20:39|64540.66
16:20:40|64536.82
16:20:41|64532.82
16:20:42|64540.14
16:20:43|64539.99
16:20:45|64537.98
16:20:45|64541.89
16:20:46|64541.9
16:20:48|64547.6
16:20:48|64556.62
16:20:49|64554.76
16:20:50|64554.33
16:20:51|64554.85
16:20:52|64557.07
16:20:54|64550.
16:20:55|64551.71
16:20:56|64547.6
16:20:57|64549.58
16:20:58|64552.81
16:21:00|64555.62
16:21:01|64554.42
16:21:02|64552.95
16:21:03|64558.5
16:21:04|64548.73
16:21:05|64531.95
16:21:06|64528.33
16:21:07|64515.72
16:21:08|64509.74
16:21:09|64516.15
16:21:10|64515.07
16:21:11|64501.87
16:21:12|64493.3
16:21:13|64501.64
16:21:14|64493.95
16:21:15|64482.82
16:21:16|64476.09
16:21:17|64476.13
16:21:18|64468.43
16:21:20|64480.
16:21:21|64476.64
16:21:22|64484.37
16:21:24|64501.64
16:21:24|64505.67
16:21:26|64498.21
16:21:28|64493.07
16:21:28|64496.62
16:21:29|64505.61
16:21:32|64500.72
16:21:32|64520.01
16:21:33|64528.29
16:21:35|64528.
16:21:36|64529.88
16:21:38|64523.79
16:21:38|64523.23
16:21:39|64529.2
16:21:40|64529.47
16:21:41|64537.58
16:21:42|64536.93
16:21:43|64535.65
16:21:44|64526.31
16:21:46|64513.31
16:21:46|64524.28
16:21:47|64528.61
16:21:48|64524.53
16:21:49|64512.5
16:21:51|64514.3
16:21:52|64503.31
16:21:53|64494.65
16:21:53|64484.13
16:21:55|64484.44
16:21:56|64496.01
16:21:57|64508.01
16:21:58|64504.94
16:21:59|64495.99
16:22:00|64489.56
16:22:01|64487.02
16:22:01|64490.26
16:22:03|64493.36
16:22:04|64505.96
16:22:05|64501.24
16:22:06|64502.13
16:22:08|64504.35
16:22:08|64500.12
16:22:09|64505.38
16:22:10|64504.16
16:22:11|64502.95
16:22:12|64497.72
16:22:13|64495.25
16:22:14|64497.17
16:22:15|64499.54
16:22:16|64506.29
16:22:18|64516.01
16:22:19|64521.3
16:22:20|64531.35
16:22:21|64531.39
16:22:23|64536.69
16:22:24|64558.03
16:22:25|64551.01
16:22:27|64554.38
16:22:27|64526.
16:22:29|64512.57
16:22:30|64526.02
16:22:31|64525.84
16:22:32|64532.54
16:22:33|64531.38
16:22:34|64529.88
16:22:36|64527.85
16:22:36|64532.
16:22:37|64527.75
16:22:39|64527.71
16:22:40|64520.86
16:22:41|64513.25
16:22:41|64514.17
16:22:42|64511.95
16:22:43|64507.38
16:22:45|64505.65
16:22:46|64499.88
16:22:47|64497.46
16:22:48|64502.
16:22:49|64495.22
16:22:51|64500.46
16:22:51|64500.78
16:22:52|64499.6
16:22:53|64500.07
16:22:55|64491.03
16:22:55|64495.58
16:22:57|64496.3
16:22:58|64496.09
16:22:58|64494.01
16:23:00|64497.86
16:23:01|64499.78
16:23:02|64484.32
16:23:04|64501.67
16:23:04|64510.8
16:23:05|64512.12
16:23:07|64504.19
16:23:07|64510.8
16:23:09|64510.7
16:23:09|64511.28
16:23:10|64508.04
16:23:11|64505.16
16:23:12|64512.34
16:23:14|64510.92
16:23:15|64511.18
16:23:17|64515.23
16:23:17|64520.7
16:23:19|64523.87
16:23:19|64521.4
16:23:20|64531.46
16:23:22|64509.99
16:23:23|64505.25
16:23:24|64515.51
16:23:25|64533.72
16:23:27|64533.96
16:23:28|64521.86
16:23:29|64533.35
16:23:30|64532.84
16:23:31|64532.98
16:23:32|64535.74
16:23:33|64535.07
16:23:35|64537.21
16:23:35|64532.68
16:23:36|64537.99
16:23:38|64529.21
16:23:39|64517.75
16:23:40|64506.77
16:23:41|64522.01
16:23:42|64533.03
16:23:43|64540.84
16:23:44|64540.03
16:23:45|64535.87
16:23:47|64538.97
16:23:48|64541.02
16:23:50|64543.03
16:23:51|64541.07
16:23:51|64532.87
16:23:54|64536.8
16:23:54|64533.64
16:23:56|64536.45
16:23:56|64536.86
16:23:57|64534.18
16:23:58|64535.98
16:24:00|64531.05
16:24:01|64532.74
16:24:02|64525.57
16:24:03|64525.11
16:24:03|64530.47
16:24:05|64533.59
16:24:06|64534.37
16:24:08|64532.78
16:24:08|64536.85
16:24:09|64533.5
16:24:11|64527.7
16:24:11|64536.
16:24:12|64531.81
16:24:13|64533.03
16:24:14|64542.37
16:24:16|64540.85
16:24:16|64545.45
16:24:17|64538.67
16:24:22|64561.22
16:24:24|64561.12
16:24:25|64564.76
16:24:27|64562.51
16:24:28|64555.97
16:24:30|64562.2
16:24:31|64584.01
16:24:32|64582.02
16:24:33|64593.19
16:24:34|64590.36
16:24:35|64587.18
16:24:36|64589.2
16:24:38|64592.32
16:24:38|64612.95
16:24:39|64611.2
16:24:40|64611.91
16:24:41|64595.4
16:24:42|64585.79
16:24:43|64598.86
16:24:45|64594.15
16:24:45|64602.03
16:24:47|64577.44
16:24:48|64571.37
16:24:49|64584.13
16:24:50|64576.01
16:24:51|64574.26
16:24:52|64573.42
16:24:53|64573.1
16:24:54|64569.14
16:24:55|64577.69
16:24:56|64580.01
16:24:57|64589.44
16:24:59|64577.74
16:24:59|64567.58
16:25:00|64560.35
16:25:01|64560.03
16:25:02|64564.51
16:25:03|64573.47
16:25:04|64583.35
16:25:05|64586.62
16:25:06|64587.81
16:25:07|64577.44
16:25:08|64585.15
16:25:09|64586.57
16:25:11|64584.55
16:25:11|64591.87
16:25:13|64599.76
16:25:13|64602.95
16:25:14|64619.29
16:25:15|64607.42
16:25:17|64613.6
16:25:17|64613.86
16:25:18|64609.13
16:25:19|64604.87
16:25:20|64611.99
16:25:21|64604.
16:25:23|64596.44
16:25:24|64595.31
16:25:25|64601.3
16:25:26|64598.14
16:25:27|64594.38
16:25:28|64585.68
16:25:29|64574.6
16:25:31|64575.21
16:25:31|64563.69
16:25:32|64565.53
16:25:33|64546.08
16:25:34|64552.37
16:25:35|64557.01
16:25:37|64558.44
16:25:38|64552.02
16:25:39|64554.25
16:25:39|64557.1
16:25:41|64554.66
16:25:42|64558.12
16:25:43|64560.01
16:25:44|64562.34
16:25:45|64564.01
16:25:46|64566.82
16:25:47|64568.73
16:25:48|64578.87
16:25:49|64580.03
16:25:50|64590.56
16:25:51|64603.41
16:25:52|64592.26
16:25:53|64594.61
16:25:54|64594.54
16:25:55|64583.74
16:25:56|64575.96
16:25:58|64577.12
16:25:58|64577.84
16:25:59|64581.97
16:26:00|64575.
16:26:02|64579.98
16:26:03|64582.72
16:26:04|64579.55
16:26:06|64588.26
16:26:06|64595.4
16:26:07|64601.84
16:26:08|64596.24
16:26:10|64595.33
16:26:10|64585.99
16:26:12|64590.95
16:26:13|64594.
16:26:14|64581.18
16:26:15|64581.61
16:26:16|64569.83
16:26:17|64562.41
16:26:18|64568.13
16:26:19|64563.86
16:26:20|64564.78
16:26:21|64566.07
16:26:22|64566.63
16:26:23|64567.98
16:26:24|64594.43
16:26:25|64590.51
16:26:26|64600.97
16:26:27|64596.83
16:26:29|64594.2
16:26:29|64587.63
16:26:31|64600.
16:26:32|64598.18
16:26:33|64597.37
16:26:34|64598.3
16:26:35|64599.52
16:26:36|64612.77
16:26:37|64610.59
16:26:39|64610.12
16:26:39|64615.
16:26:40|64608.7
16:26:41|64608.99
16:26:43|64625.43
16:26:43|64634.59
16:26:45|64629.13
16:26:46|64630.78
16:26:46|64630.29
16:26:48|64629.78
16:26:49|64638.14
16:26:50|64636.29
16:26:52|64628.69
16:26:52|64619.76
16:26:53|64625.14
16:26:54|64634.26
16:26:55|64637.01
16:26:56|64637.12
16:26:57|64634.
16:26:58|64647.26
16:27:00|64640.01
16:27:01|64641.58
16:27:01|64642.03
16:27:02|64633.56
16:27:03|64634.39
16:27:04|64633.74
16:27:06|64633.31
16:27:07|64624.28
16:27:08|64620.65
16:27:08|64615.1
16:27:10|64622.64
16:27:11|64615.75
16:27:12|64625.61
16:27:13|64625.16
16:27:14|64624.77
16:27:15|64622.88
16:27:16|64633.34
16:27:17|64631.47
16:27:18|64630.13
16:27:19|64633.16
16:27:20|64635.97
16:27:21|64628.29
16:27:23|64631.19
16:27:23|64631.82
16:27:24|64635.95
16:27:25|64633.27
16:27:26|64635.
16:27:27|64629.99
16:27:28|64631.7
16:27:29|64631.45
16:27:30|64628.63
16:27:32|64632.77
16:27:32|64645.97
16:27:34|64643.75
16:27:35|64645.86
16:27:36|64645.79
16:27:37|64636.99
16:27:39|64634.43
16:27:40|64633.22
16:27:41|64645.22
16:27:43|64657.47
16:27:44|64653.
16:27:45|64658.27
16:27:47|64663.49
16:27:47|64658.48
16:27:48|64664.87
16:27:50|64677.54
16:27:51|64678.22
16:27:52|64684.74
16:27:53|64681.58
16:27:55|64681.88
16:27:55|64681.38
16:27:57|64684.64
16:27:57|64678.45
16:27:58|64682.91
16:27:59|64678.77
16:28:01|64679.49
16:28:02|64700.
16:28:02|64694.59
16:28:04|64694.
16:28:05|64693.29
16:28:06|64694.63
16:28:07|64693.02
16:28:08|64693.75
16:28:09|64698.66
16:28:10|64700.
16:28:11|64693.87
16:28:12|64693.41
16:28:13|64692.85
16:28:14|64671.
16:28:15|64675.78
16:28:16|64670.45
16:28:17|64668.39
16:28:18|64664.96
16:28:19|64656.59
16:28:21|64656.82
16:28:21|64646.47
16:28:22|64642.32
16:28:23|64635.41
16:28:24|64642.03
16:28:26|64641.68
16:28:27|64639.13
16:28:28|64641.97
16:28:29|64647.82
16:28:30|64655.92
16:28:32|64644.76
16:28:33|64647.44
16:28:34|64653.46
16:28:36|64656.85
16:28:37|64658.47
16:28:37|64654.05
16:28:38|64651.42
16:28:40|64654.15
16:28:41|64652.72
16:28:42|64655.81
16:28:43|64658.54
16:28:45|64655.56
16:28:46|64659.81
16:28:46|64670.92
16:28:47|64675.26
16:28:48|64678.89
16:28:50|64668.51
16:28:50|64669.85
16:28:52|64665.02
16:28:53|64665.91
16:28:53|64665.87
16:28:55|64666.28
16:28:56|64668.26
16:28:57|64663.3
16:28:58|64667.32
16:28:59|64667.32
16:29:00|64665.86
16:29:01|64666.94
16:29:02|64664.05
16:29:04|64651.54
16:29:05|64647.42
16:29:06|64641.22
16:29:07|64647.78
16:29:08|64643.84
16:29:09|64631.98
16:29:10|64644.45
16:29:12|64652.32
16:29:13|64648.13
16:29:14|64645.86
16:29:14|64641.93
16:29:16|64643.67
16:29:17|64644.35
16:29:18|64636.62
16:29:18|64631.99
16:29:20|64628.27
16:29:21|64631.28
16:29:22|64617.88
16:29:23|64618.7
16:29:23|64619.6
16:29:25|64617.89
16:29:26|64618.49
16:29:26|64617.89
16:29:29|64632.86
16:29:29|64649.15
16:29:30|64656.46
16:29:32|64644.67
16:29:33|64651.59
16:29:34|64650.88
16:29:35|64650.88
16:29:36|64653.6
16:29:37|64657.43
16:29:37|64653.59
16:29:38|64653.54
16:29:40|64657.45
16:29:42|64669.87
16:29:43|64670.03
16:29:44|64673.86
16:29:45|64671.38
16:29:45|64673.29
16:29:47|64668.74
16:29:48|64669.02
16:29:50|64667.46
16:29:51|64675.92
16:29:52|64673.77
16:29:52|64668.49
16:29:53|64673.03
16:29:55|64675.67
16:29:56|64673.35
16:29:57|64672.97
16:29:57|64674.62
16:29:59|64676.29
16:30:00|64679.14
16:30:02|64673.14
16:30:03|64672.47
16:30:04|64661.84
16:30:04|64668.45
16:30:05|64666.95
16:30:07|64694.04
16:30:08|64695.92
16:30:09|64705.4
16:30:10|64708.84
16:30:11|64722.43
16:30:12|64702.
16:30:12|64709.11
16:30:14|64709.5
16:30:15|64702.11
16:30:16|64693.58
16:30:17|64702.93
16:30:18|64704.01
16:30:19|64702.82
16:30:20|64703.83
16:30:21|64694.03
16:30:21|64704.88
16:30:24|64704.6
16:30:24|64700.14
16:30:25|64692.55
16:30:26|64699.2
16:30:27|64692.73
16:30:29|64686.
16:30:31|64683.8
16:30:32|64683.78
16:30:33|64675.86
16:30:34|64671.73
16:30:35|64702.39
16:30:36|64689.82
16:30:38|64700.23
16:30:39|64695.26
16:30:41|64690.
16:30:42|64681.99
16:30:43|64660.
16:30:44|64651.99
16:30:45|64646.63
16:30:46|64642.54
16:30:47|64643.37
16:30:48|64654.
16:30:49|64665.
16:30:50|64662.4
16:30:51|64661.61
16:30:52|64669.8
16:30:54|64671.1
16:30:54|64671.21
16:30:55|64665.27
16:30:56|64658.88
16:30:58|64645.
16:30:59|64647.02
16:30:59|64650.76
16:31:01|64647.88
16:31:01|64656.73
16:31:03|64658.93
16:31:04|64669.
16:31:05|64685.96
16:31:06|64665.59
16:31:07|64667.66
16:31:08|64669.7
16:31:10|64669.96
16:31:10|64673.99
16:31:12|64671.4
16:31:12|64680.38
16:31:13|64688.01
16:31:14|64684.57
16:31:15|64683.82
16:31:16|64681.84
16:31:18|64670.68
16:31:19|64678.96
16:31:20|64700.
16:31:20|64695.9
16:31:21|64693.5
16:31:22|64689.27
16:31:24|64693.6
16:31:24|64678.99
16:31:25|64677.41
16:31:26|64685.
16:31:27|64679.29
16:31:29|64678.77
16:31:31|64680.15
16:31:32|64675.07
16:31:34|64682.72
16:31:34|64681.76
16:31:36|64679.03
16:31:37|64681.49
16:31:37|64678.17
16:31:39|64680.17
16:31:40|64680.17
16:31:41|64679.14
16:31:42|64684.73
16:31:43|64689.87
16:31:44|64690.27
16:31:45|64696.33
16:31:46|64683.4
16:31:47|64679.29
16:31:49|64678.61
16:31:49|64681.98
16:31:50|64695.54
16:31:51|64700.85
16:31:52|64693.81
16:31:53|64674.54
16:31:55|64677.87
16:31:55|64675.46
16:31:56|64675.56
16:31:58|64672.17
16:31:58|64664.98
16:32:00|64665.38
16:32:00|64667.85
16:32:02|64666.01
16:32:02|64676.84
16:32:03|64657.29
16:32:05|64686.8
16:32:07|64687.21
16:32:08|64677.4
16:32:09|64674.36
16:32:10|64692.15
16:32:11|64698.14
16:32:11|64703.5
16:32:13|64704.61
16:32:13|64696.13
16:32:15|64702.72
16:32:16|64710.5
16:32:16|64691.77
16:32:17|64683.92
16:32:18|64671.73
16:32:20|64676.35
16:32:20|64690.14
16:32:21|64697.76
16:32:22|64688.2
16:32:24|64695.52
16:32:24|64691.7
16:32:26|64694.01
16:32:27|64694.7
16:32:29|64697.24
16:32:29|64685.52
16:32:32|64692.56
16:32:33|64699.25
16:32:33|64697.6
16:32:35|64699.43
16:32:37|64697.94
16:32:37|64697.8
16:32:38|64693.24
16:32:39|64691.2
16:32:41|64671.49
16:32:42|64672.19
16:32:43|64673.25
16:32:44|64676.13
16:32:45|64668.57
16:32:46|64655.71
16:32:47|64661.04
16:32:49|64662.41
16:32:49|64663.59
16:32:51|64666.03
16:32:51|64665.62
16:32:52|64670.04
16:32:54|64664.93
16:32:55|64665.23
16:32:57|64668.7
16:32:58|64668.52
16:32:58|64667.3
16:32:59|64667.62
16:33:01|64668.24
16:33:01|64658.04
16:33:03|64647.9
16:33:04|64656.61
16:33:05|64650.97
16:33:06|64655.58
16:33:06|64651.47
16:33:08|64645.38
16:33:08|64643.42
16:33:10|64641.6
16:33:11|64620.
16:33:12|64616.5
16:33:13|64610.33
16:33:14|64612.69
16:33:15|64613.72
16:33:16|64596.32
16:33:17|64589.99
16:33:18|64581.74
16:33:19|64579.17
16:33:20|64583.9
16:33:22|64571.9
16:33:22|64573.59
16:33:23|64565.99
16:33:24|64572.24
16:33:25|64587.67
16:33:27|64585.12
16:33:28|64597.11
16:33:28|64604.32
16:33:30|64600.72
16:33:31|64594.9
16:33:33|64593.99
16:33:34|64601.2
16:33:34|64614.
16:33:36|64598.
16:33:36|64591.81
16:33:37|64593.93
16:33:38|64593.16
16:33:40|64592.88
16:33:40|64595.98
16:33:42|64590.58
16:33:43|64588.85
16:33:44|64587.88
16:33:45|64594.12
16:33:46|64593.44
16:33:47|64595.11
16:33:48|64595.
16:33:49|64601.75
16:33:50|64598.85
16:33:51|64599.73
16:33:52|64600.87
16:33:53|64598.53
16:33:54|64600.99
16:33:55|64615.
16:33:56|64615.75
16:33:57|64624.25
16:33:58|64623.14
16:33:59|64615.87
16:34:00|64623.34
16:34:01|64616.89
16:34:02|64596.07
16:34:03|64602.06
16:34:04|64596.41
16:34:05|64596.6
16:34:06|64597.38
16:34:07|64592.76
16:34:08|64600.
16:34:09|64598.24
16:34:10|64603.48
16:34:12|64612.9
16:34:12|64587.84
16:34:14|64579.26
16:34:14|64565.67
16:34:15|64570.7
16:34:17|64577.97
16:34:19|64577.8
16:34:20|64577.09
16:34:21|64575.99
16:34:22|64577.44
16:34:23|64571.44
16:34:24|64568.87
16:34:25|64565.37
16:34:27|64563.21
16:34:28|64558.47
16:34:29|64560.89
16:34:30|64563.34
16:34:31|64559.08
16:34:32|64530.43
16:34:34|64535.25
16:34:34|64546.77
16:34:37|64548.73
16:34:37|64559.09
16:34:38|64560.67
16:34:40|64565.
16:34:40|64573.62
16:34:42|64543.94
16:34:43|64545.14
16:34:44|64544.77
16:34:45|64545.02
16:34:46|64545.36
16:34:47|64544.03
16:34:49|64544.79
16:34:50|64542.41
16:34:51|64540.
16:34:51|64541.33
16:34:53|64540.05
16:34:53|64537.75
16:34:55|64535.44
16:34:55|64527.63
16:34:57|64533.67
16:34:58|64535.14
16:34:59|64535.18
16:35:01|64537.33
16:35:02|64535.42
16:35:03|64542.82
16:35:04|64525.64
16:35:06|64536.33
16:35:06|64532.25
16:35:07|64533.05
16:35:09|64536.41
16:35:10|64516.92
16:35:11|64510.93
16:35:12|64511.1
16:35:13|64493.39
16:35:14|64494.7
16:35:15|64503.24
16:35:16|64502.34
16:35:17|64494.
16:35:19|64501.76
16:35:19|64488.68
16:35:20|64484.61
16:35:22|64480.72
16:35:23|64484.2
16:35:23|64478.12
16:35:24|64485.46
16:35:25|64487.2
16:35:26|64488.39
16:35:28|64496.4
16:35:28|64506.22
16:35:29|64508.01
16:35:30|64509.87
16:35:31|64520.33
16:35:32|64527.42
16:35:34|64513.36
16:35:36|64522.4
16:35:37|64514.61
16:35:38|64517.2
16:35:40|64505.67
16:35:41|64507.27
16:35:42|64510.42
16:35:43|64515.46
16:35:44|64523.23
16:35:46|64522.86
16:35:47|64516.83
16:35:47|64515.93
16:35:49|64514.61
16:35:49|64496.92
16:35:50|64505.44
16:35:51|64505.
16:35:52|64503.68
16:35:53|64506.05
16:35:55|64514.
16:35:56|64511.3
16:35:57|64507.02
16:35:58|64507.99
16:35:59|64508.51
16:36:00|64506.58
16:36:00|64511.05
16:36:01|64496.83
16:36:03|64487.07
16:36:04|64496.97
16:36:05|64492.41
16:36:06|64492.73
16:36:07|64500.64
16:36:09|64506.63
16:36:09|64492.26
16:36:10|64478.35
16:36:12|64493.49
16:36:13|64483.01
16:36:14|64489.19
16:36:14|64488.28
16:36:15|64479.84
16:36:16|64482.54
16:36:18|64494.
16:36:19|64490.66
16:36:20|64500.5
16:36:21|64503.1
16:36:22|64516.03
16:36:22|64533.15
16:36:24|64536.82
16:36:25|64530.64
16:36:25|64532.56
16:36:26|64527.73
16:36:28|64522.86
16:36:29|64524.01
16:36:30|64532.6
16:36:31|64524.89
16:36:32|64525.74
16:36:33|64517.25
16:36:34|64497.93
16:36:36|64479.72
16:36:37|64447.89
16:36:37|64390.
16:36:39|64367.48
16:36:40|64380.79
16:36:41|64384.24
16:36:43|64386.03
16:36:44|64389.74
16:36:45|64382.03
16:36:46|64409.76
16:36:46|64375.96
16:36:47|64375.98
16:36:49|64362.
16:36:50|64344.01
16:36:51|64334.
16:36:52|64363.63
16:36:53|64344.06
16:36:54|64343.67
16:36:54|64352.
16:36:55|64340.42
16:36:57|64324.
16:36:58|64315.5
16:36:59|64307.99
16:37:00|64316.
16:37:02|64324.23
16:37:02|64332.
16:37:03|64325.01
16:37:04|64340.16
16:37:06|64339.44
16:37:07|64303.02
16:37:08|64322.
16:37:09|64300.
16:37:10|64311.82
16:37:11|64310.
16:37:12|64301.98
16:37:13|64302.01
16:37:14|64311.8
16:37:15|64322.66
16:37:16|64331.68
16:37:18|64321.1
16:37:18|64328.8
16:37:20|64330.02
16:37:20|64312.05
16:37:22|64309.58
16:37:23|64321.99
16:37:24|64337.8
16:37:25|64325.
16:37:26|64354.25
16:37:27|64351.99
16:37:28|64346.58
16:37:29|64346.01
16:37:30|64334.98
16:37:31|64341.87
16:37:32|64342.87
16:37:33|64339.99
16:37:34|64352.13
16:37:36|64356.49
16:37:37|64352.02
16:37:38|64361.34
16:37:39|64337.99
16:37:41|64328.56
16:37:42|64320.38
16:37:42|64318.92
16:37:44|64330.99
16:37:45|64314.44
16:37:46|64322.76
16:37:47|64319.17
16:37:48|64304.71
16:37:49|64313.4
16:37:50|64312.77
16:37:51|64305.73
16:37:53|64295.99
16:37:53|64295.86
16:37:54|64284.45
16:37:56|64293.72
16:37:57|64306.98
16:37:58|64299.79
16:37:59|64295.68
16:38:00|64298.5
16:38:02|64304.02
16:38:02|64301.63
16:38:04|64307.13
16:38:05|64302.
16:38:06|64314.96
16:38:07|64311.14
16:38:08|64295.99
16:38:10|64306.62
16:38:10|64306.02
16:38:11|64307.32
16:38:13|64312.23
16:38:14|64329.12
16:38:15|64300.
16:38:16|64299.09
16:38:17|64294.89
16:38:18|64277.5
16:38:19|64280.12
16:38:20|64288.73
16:38:21|64295.12
16:38:23|64284.
16:38:23|64281.18
16:38:24|64270.
16:38:25|64276.91
16:38:26|64288.07
16:38:27|64315.53
16:38:28|64311.34
16:38:30|64335.5
16:38:31|64335.79
16:38:32|64324.99
16:38:33|64311.43
16:38:34|64335.02
16:38:35|64328.19
16:38:36|64336.02
16:38:37|64340.27
16:38:39|64344.24
16:38:41|64357.27
16:38:41|64348.85
16:38:43|64366.01
16:38:44|64361.15
16:38:46|64362.14
16:38:47|64366.03
16:38:48|64365.48
16:38:49|64368.56
16:38:50|64375.11
16:38:52|64370.
16:38:53|64373.76
16:38:54|64376.47
16:38:55|64377.63
16:38:56|64390.
16:38:57|64393.55
16:38:58|64403.57
16:38:59|64400.
16:39:00|64403.34
16:39:01|64396.27
16:39:02|64396.12
16:39:04|64365.72
16:39:05|64340.01
16:39:06|64342.33
16:39:07|64328.33
16:39:08|64316.79
16:39:09|64318.98
16:39:10|64324.53
16:39:11|64315.1
16:39:13|64295.02
16:39:13|64315.53
16:39:14|64305.51
16:39:15|64301.47
16:39:16|64310.28
16:39:17|64310.
16:39:18|64306.41
16:39:20|64311.52
16:39:20|64315.99
16:39:21|64314.
16:39:23|64310.12
16:39:23|64308.78
16:39:24|64306.13
16:39:25|64277.
16:39:27|64275.
16:39:28|64284.81
16:39:29|64298.25
16:39:30|64312.54
16:39:31|64318.14
16:39:31|64324.49
16:39:32|64316.71
16:39:33|64318.44
16:39:34|64320.01
16:39:36|64320.1
16:39:37|64307.87
16:39:39|64319.9
16:39:40|64336.39
16:39:42|64333.7
16:39:42|64328.24
16:39:44|64322.13
16:39:45|64330.25
16:39:45|64338.76
16:39:47|64346.52
16:39:48|64352.81
16:39:49|64358.36
16:39:51|64370.38
16:39:51|64373.61
16:39:52|64381.14
16:39:54|64370.69
16:39:54|64353.72
16:39:55|64350.81
16:39:56|64350.9
16:39:58|64350.32
16:39:59|64357.99
16:40:00|64376.58
16:40:00|64373.29
16:40:01|64368.73
16:40:03|64348.85
16:40:04|64356.95
16:40:04|64371.13
16:40:06|64384.54
16:40:07|64376.
16:40:08|64376.88
16:40:09|64381.84
16:40:10|64374.7
16:40:11|64386.06
16:40:12|64393.88
16:40:13|64406.6
16:40:14|64388.59
16:40:15|64404.01
16:40:16|64407.21
16:40:17|64406.03
16:40:18|64409.57
16:40:19|64415.55
16:40:20|64415.86
16:40:21|64392.
16:40:22|64364.04
16:40:23|64373.99
16:40:24|64364.37
16:40:25|64382.43
16:40:26|64379.68
16:40:27|64371.41
16:40:28|64381.36
16:40:29|64387.76
16:40:30|64386.56
16:40:31|64368.55
16:40:32|64368.39
16:40:33|64364.33
16:40:34|64352.58
16:40:35|64358.16
16:40:36|64357.17
16:40:38|64359.03
16:40:39|64356.51
16:40:40|64335.78
16:40:41|64344.99
16:40:42|64343.11
16:40:44|64346.31
16:40:45|64321.61
16:40:46|64321.18
16:40:47|64325.63
16:40:48|64314.69
16:40:49|64305.77
16:40:50|64308.42
16:40:51|64316.
16:40:52|64327.62
16:40:53|64325.81
16:40:54|64323.74
16:40:55|64324.57
16:40:56|64322.18
16:40:58|64330.24
16:40:58|64341.88
16:40:59|64339.72
16:41:00|64336.
16:41:02|64345.91
16:41:02|64352.66
16:41:03|64348.57
16:41:04|64360.91
16:41:05|64346.
16:41:06|64358.46
16:41:07|64369.02
16:41:09|64366.51
16:41:09|64378.85
16:41:10|64387.87
16:41:11|64381.47
16:41:12|64396.1
16:41:13|64396.64
16:41:15|64403.5
16:41:15|64402.25
16:41:16|64397.74
16:41:17|64408.97
16:41:19|64402.25
16:41:19|64402.85
16:41:20|64412.84
16:41:22|64408.59
16:41:23|64426.61
16:41:24|64406.08
16:41:25|64413.99
16:41:25|64408.12
16:41:26|64398.11
16:41:28|64406.66
16:41:29|64409.03
16:41:30|64414.36
16:41:31|64410.35
16:41:32|64408.54
16:41:33|64407.99
16:41:35|64408.14
16:41:35|64415.76
16:41:37|64419.99
16:41:37|64419.56
16:41:38|64420.41
16:41:40|64409.34
16:41:42|64397.06
16:41:43|64397.5
16:41:45|64400.18
16:41:45|64404.03
16:41:47|64405.06
16:41:48|64403.71
16:41:49|64402.25
16:41:49|64402.06
16:41:51|64395.55
16:41:52|64396.74
16:41:53|64406.62
16:41:54|64406.63
16:41:55|64414.57
16:41:56|64419.88
16:41:58|64422.21
16:41:59|64417.64
16:42:00|64424.12
16:42:01|64419.82
16:42:02|64426.99
16:42:03|64431.38
16:42:04|64434.19
16:42:05|64435.99
16:42:06|64445.53
16:42:07|64455.21
16:42:09|64457.88
16:42:09|64475.99
16:42:11|64516.04
16:42:12|64494.91
16:42:13|64486.03
16:42:14|64490.07
16:42:15|64484.93
16:42:15|64481.86
16:42:16|64473.25
16:42:17|64482.14
16:42:20|64486.69
16:42:20|64481.31
16:42:22|64477.02
16:42:23|64456.27
16:42:24|64460.08
16:42:25|64489.56
16:42:26|64492.2
16:42:27|64479.82
16:42:28|64483.74
16:42:29|64460.5
16:42:30|64457.27
16:42:31|64482.01
16:42:33|64482.9
16:42:34|64478.6
16:42:35|64484.01
16:42:36|64484.
16:42:37|64494.12
16:42:37|64494.01
16:42:39|64513.75
16:42:40|64510.63
16:42:42|64512.57
16:42:43|64532.57
16:42:44|64536.73
16:42:45|64539.04
16:42:47|64548.57
16:42:47|64551.72
16:42:49|64541.78
16:42:50|64539.77
16:42:51|64528.99
16:42:51|64503.73
16:42:53|64496.39
16:42:54|64496.34
16:42:55|64494.5
16:42:56|64477.99
16:42:57|64477.36
16:42:58|64473.53
16:42:59|64479.48
16:43:01|64491.87
16:43:01|64500.01
16:43:02|64498.27
16:43:03|64503.9
16:43:04|64502.55
16:43:05|64500.44
16:43:06|64500.
16:43:07|64500.
16:43:08|64495.63
16:43:10|64503.9
16:43:11|64510.55
16:43:11|64510.72
16:43:13|64501.49
16:43:15|64500.01
16:43:16|64498.73
16:43:17|64497.42
16:43:18|64492.3
16:43:18|64490.93
16:43:19|64484.01
16:43:21|64475.99
16:43:22|64474.06
16:43:23|64476.21
16:43:23|64478.25
16:43:25|64480.14
16:43:25|64478.04
16:43:27|64471.32
16:43:28|64451.26
16:43:29|64489.6
16:43:30|64474.34
16:43:31|64470.89
16:43:33|64466.56
16:43:34|64475.26
16:43:35|64480.3
16:43:35|64483.2
16:43:37|64482.04
16:43:37|64484.2
16:43:40|64484.49
16:43:40|64484.31
16:43:42|64485.37
16:43:43|64477.14
16:43:43|64482.45
16:43:45|64484.02
16:43:47|64496.17
16:43:48|64494.5
16:43:49|64483.77
16:43:50|64482.13
16:43:51|64479.51
16:43:52|64479.37
16:43:53|64477.82
16:43:55|64479.87
16:43:56|64480.29
16:43:57|64479.29
16:43:59|64483.84
16:44:00|64486.78
16:44:01|64488.61
16:44:02|64503.33
16:44:03|64510.6
16:44:04|64512.88
16:44:05|64496.59
16:44:06|64483.72
16:44:07|64491.59
16:44:08|64492.
16:44:10|64495.23
16:44:10|64497.61
16:44:11|64497.81
16:44:13|64495.2
16:44:13|64493.32
16:44:15|64494.28
16:44:16|64491.88
16:44:17|64490.47
16:44:18|64477.11
16:44:19|64476.58
16:44:20|64461.55
16:44:21|64457.99
16:44:23|64448.92
16:44:23|64444.66
16:44:24|64444.7
16:44:25|64443.48
16:44:26|64444.66
16:44:28|64452.15
16:44:29|64450.98
16:44:29|64451.14
16:44:31|64450.29
16:44:32|64458.02
16:44:33|64463.62
16:44:34|64471.68
16:44:35|64474.73
16:44:36|64475.
16:44:37|64471.99
16:44:38|64475.
16:44:39|64474.12
16:44:40|64468.17
16:44:42|64470.61
16:44:43|64473.24
16:44:45|64464.87
16:44:47|64467.6
16:44:48|64472.9
16:44:49|64469.41
16:44:50|64451.21
16:44:51|64451.11
16:44:52|64454.6
16:44:53|64453.97
16:44:54|64458.19
16:44:55|64462.86
16:44:56|64471.09
16:44:58|64477.99
16:44:58|64473.57
16:45:00|64465.06
16:45:01|64482.15
16:45:02|64478.14
16:45:02|64488.49
16:45:04|64493.43
16:45:05|64508.86
16:45:06|64508.55
16:45:07|64505.73
16:45:08|64517.28
16:45:09|64520.92
16:45:10|64516.55
16:45:11|64521.14
16:45:13|64514.86
16:45:13|64508.8
16:45:14|64512.03
16:45:15|64520.
16:45:16|64513.99
16:45:17|64513.1
16:45:18|64513.39
16:45:19|64503.47
16:45:20|64494.
16:45:22|64462.89
16:45:22|64450.15
16:45:23|64466.
16:45:24|64459.26
16:45:25|64454.83
16:45:27|64443.17
16:45:27|64451.86
16:45:29|64449.39
16:45:29|64429.83
16:45:30|64429.73
16:45:31|64421.35
16:45:33|64424.98
16:45:33|64424.94
16:45:34|64412.92
16:45:36|64409.32
16:45:36|64407.43
16:45:38|64417.68
16:45:39|64424.
16:45:40|64420.33
16:45:40|64417.18
16:45:41|64427.5
16:45:43|64438.05
16:45:45|64433.43
16:45:45|64431.2
16:45:47|64427.33
16:45:49|64421.86
16:45:50|64425.99
16:45:51|64434.77
16:45:52|64422.76
16:45:53|64431.24
16:45:54|64431.54
16:45:55|64437.68
16:45:57|64451.46
16:45:57|64453.34
16:45:59|64454.17
16:46:00|64447.99
16:46:01|64434.35
16:46:02|64424.59
16:46:03|64426.51
16:46:04|64428.56
16:46:05|64413.72
16:46:06|64408.54
16:46:07|64417.55
16:46:08|64411.86
16:46:09|64413.09
16:46:11|64419.27
16:46:11|64406.69
16:46:13|64409.95
16:46:13|64414.
16:46:14|64414.13
16:46:16|64407.97
16:46:16|64430.
16:46:18|64427.32
16:46:18|64430.
16:46:19|64435.26
16:46:21|64440.
16:46:22|64456.24
16:46:23|64474.03
16:46:24|64478.13
16:46:26|64479.86
16:46:26|64487.24
16:46:28|64502.
16:46:28|64483.01
16:46:29|64485.21
16:46:30|64486.83
16:46:32|64487.11
16:46:33|64490.49
16:46:34|64505.51
16:46:34|64500.35
16:46:36|64505.56
16:46:37|64500.71
16:46:38|64497.35
16:46:39|64498.
16:46:40|64506.36
16:46:41|64504.8
16:46:42|64504.83
16:46:43|64500.29
16:46:44|64512.31
16:46:46|64520.12
16:46:47|64514.01
16:46:48|64518.19
16:46:49|64514.81
16:46:50|64523.64
16:46:51|64521.53
16:46:52|64555.15
16:46:53|64549.5
16:46:54|64555.6
16:46:55|64548.03
16:46:57|64558.49
16:46:57|64555.45
16:46:58|64553.3
16:46:59|64559.99
16:47:00|64546.76
16:47:01|64540.12
16:47:02|64538.01
16:47:03|64544.88
16:47:04|64554.38
16:47:05|64563.07
16:47:06|64551.05
16:47:07|64556.3
16:47:08|64553.87
16:47:09|64555.71
16:47:10|64569.42
16:47:11|64565.61
16:47:13|64563.02
16:47:14|64576.53
16:47:14|64575.74
16:47:16|64571.72
16:47:16|64565.42
16:47:17|64561.32
16:47:19|64570.49
16:47:20|64583.66
16:47:21|64579.88
16:47:22|64583.31
16:47:23|64588.31
16:47:23|64592.14
16:47:24|64593.75
16:47:25|64590.
16:47:27|64586.89
16:47:27|64578.02
16:47:29|64563.74
16:47:30|64576.18
16:47:31|64579.94
16:47:32|64579.1
16:47:33|64582.58
16:47:34|64576.83
16:47:36|64575.59
16:47:36|64569.16
16:47:37|64568.81
16:47:38|64572.98
16:47:39|64574.36
16:47:40|64577.7
16:47:41|64574.32
16:47:42|64580.49
16:47:43|64577.67
16:47:44|64576.
16:47:46|64577.43
16:47:46|64575.43
16:47:48|64579.2
16:47:50|64582.93
16:47:50|64587.81
16:47:51|64592.13
16:47:52|64590.27
16:47:54|64590.
16:47:54|64604.45
16:47:55|64567.
16:47:57|64561.01
16:47:58|64566.77
16:47:59|64572.64
16:48:00|64583.
16:48:01|64577.44
16:48:02|64561.3
16:48:03|64574.86
16:48:05|64566.06
16:48:06|64580.13
16:48:07|64567.01
16:48:07|64572.41
16:48:08|64571.84
16:48:10|64575.
16:48:11|64575.12
16:48:12|64573.75
16:48:13|64574.86
16:48:14|64574.13
16:48:15|64578.14
16:48:16|64577.63
16:48:17|64590.
16:48:18|64589.85
16:48:19|64588.6
16:48:20|64590.19
16:48:22|64588.09
16:48:22|64587.15
16:48:23|64583.65
16:48:24|64588.79
16:48:25|64586.36
16:48:26|64584.39
16:48:27|64563.59
16:48:28|64556.58
16:48:29|64555.09
16:48:30|64531.59
16:48:31|64521.6
16:48:32|64522.31
16:48:33|64523.21
16:48:34|64521.61
16:48:35|64557.
16:48:36|64539.38
16:48:37|64550.06
16:48:38|64555.
16:48:39|64568.02
16:48:41|64573.3
16:48:41|64584.01
16:48:42|64581.46
16:48:43|64582.53
16:48:44|64585.89
16:48:45|64585.52
16:48:47|64586.34
16:48:49|64585.42
16:48:50|64594.47
16:48:51|64592.91
16:48:52|64588.31
16:48:54|64604.98
16:48:56|64594.27
16:48:57|64603.58
16:48:58|64600.28
16:48:58|64601.43
16:48:59|64589.83
16:49:00|64593.36
16:49:01|64598.59
16:49:02|64590.16
16:49:04|64593.23
16:49:05|64598.14
16:49:06|64600.62
16:49:07|64594.72
16:49:08|64602.41
16:49:09|64603.44
16:49:10|64607.85
16:49:11|64604.68
16:49:12|64606.27
16:49:14|64607.78
16:49:14|64605.18
16:49:15|64611.56
16:49:16|64614.92
16:49:18|64611.02
16:49:19|64611.73
16:49:19|64610.51
16:49:20|64597.85
16:49:22|64588.
16:49:22|64586.49
16:49:24|64581.48
16:49:24|64573.56
16:49:26|64576.25
16:49:27|64572.
16:49:28|64571.97
16:49:29|64567.98
16:49:30|64567.01
16:49:31|64566.52
16:49:32|64553.95
16:49:33|64555.22
16:49:34|64562.68
16:49:35|64548.34
16:49:36|64553.86
16:49:37|64552.38
16:49:39|64547.86
16:49:39|64553.14
16:49:40|64553.99
16:49:42|64551.51
16:49:42|64554.19
16:49:44|64553.12
16:49:45|64551.01
16:49:46|64555.24
16:49:47|64561.89
16:49:48|64564.94
16:49:49|64564.52
16:49:50|64565.92
16:49:52|64586.27
16:49:54|64631.65
16:49:55|64622.24
16:49:56|64618.14
16:49:56|64590.12
16:49:58|64595.08
16:49:59|64592.73
16:50:00|64593.75
16:50:01|64595.52
16:50:03|64593.28
16:50:03|64580.
16:50:04|64583.92
16:50:05|64598.54
16:50:07|64584.66
16:50:08|64590.67
16:50:08|64593.36
16:50:10|64587.18
16:50:11|64592.18
16:50:12|64592.64
16:50:13|64581.72
16:50:14|64584.57
16:50:16|64586.64
16:50:16|64583.99
16:50:18|64583.49
16:50:18|64583.9
16:50:20|64583.95
16:50:21|64582.69
16:50:22|64586.41
16:50:22|64586.46
16:50:24|64584.67
16:50:25|64588.19
16:50:26|64567.77
16:50:27|64559.96
16:50:28|64562.21
16:50:29|64555.71
16:50:30|64543.21
16:50:31|64539.29
16:50:32|64539.87
16:50:34|64539.28
16:50:35|64534.29
16:50:35|64521.99
16:50:36|64518.17
16:50:37|64513.56
16:50:38|64511.01
16:50:39|64534.01
16:50:40|64542.92
16:50:41|64538.27
16:50:42|64520.
16:50:44|64522.58
16:50:45|64530.14
16:50:45|64540.37
16:50:46|64539.61
16:50:48|64539.52
16:50:50|64539.95
16:50:50|64541.98
16:50:52|64537.26
16:50:53|64540.09
16:50:54|64540.6
16:50:55|64545.52
16:50:56|64546.99
16:50:57|64557.6
16:50:59|64550.06
16:51:00|64556.77
16:51:00|64555.
16:51:01|64558.04
16:51:02|64574.85
16:51:03|64579.
16:51:05|64579.95
16:51:06|64582.
16:51:06|64576.01
16:51:08|64568.
16:51:09|64577.91
16:51:09|64585.5
16:51:11|64578.14
16:51:12|64576.27
16:51:13|64568.85
16:51:14|64571.3
16:51:16|64576.41
16:51:16|64570.26
16:51:18|64561.65
16:51:18|64560.
16:51:19|64555.74
16:51:20|64554.54
16:51:22|64560.84
16:51:22|64569.23
16:51:24|64571.28
16:51:25|64576.12
16:51:26|64584.24
16:51:26|64588.
16:51:27|64580.79
16:51:29|64583.52
16:51:30|64584.2
16:51:30|64579.63
16:51:32|64568.88
16:51:33|64577.03
16:51:33|64580.51
16:51:35|64581.71
16:51:36|64576.6
16:51:37|64569.39
16:51:39|64572.58
16:51:39|64571.44
16:51:41|64560.
16:51:42|64564.39
16:51:43|64562.44
16:51:43|64556.27
16:51:45|64559.1
16:51:46|64557.6
16:51:47|64559.58
16:51:48|64557.14
16:51:49|64562.08
16:51:50|64560.78
16:51:51|64556.92
16:51:52|64553.61
16:51:53|64562.23
16:51:54|64557.48
16:51:55|64550.55
16:51:57|64555.61
16:51:58|64550.
16:51:59|64549.8
16:52:00|64547.2
16:52:01|64550.94
16:52:03|64553.36
16:52:04|64556.88
16:52:04|64556.69
16:52:06|64565.61
16:52:07|64566.12
16:52:08|64566.48
16:52:09|64564.87
16:52:10|64565.41
16:52:11|64569.03
16:52:12|64567.54
16:52:13|64567.54
16:52:14|64582.7
16:52:16|64568.88
16:52:16|64570.24
16:52:17|64565.72
16:52:18|64569.65
16:52:19|64560.89
16:52:20|64558.85
16:52:21|64553.33
16:52:23|64551.96
16:52:23|64545.69
16:52:24|64542.84
16:52:25|64548.32
16:52:27|64545.1
16:52:28|64538.88
16:52:29|64537.75
16:52:29|64535.99
16:52:30|64530.72
16:52:32|64526.65
16:52:33|64512.5
16:52:33|64524.02
16:52:35|64523.14
16:52:35|64519.82
16:52:36|64515.58
16:52:38|64510.17
16:52:38|64510.71
16:52:40|64516.12
16:52:41|64517.77
16:52:42|64519.58
16:52:43|64519.01
16:52:44|64525.64
16:52:45|64521.41
16:52:46|64512.58
16:52:48|64513.17
16:52:48|64513.45
16:52:50|64517.11
16:52:52|64518.22
16:52:53|64512.9
16:52:53|64515.03
16:52:55|64515.14
16:52:57|64514.77
16:52:58|64514.91
16:52:59|64520.
16:53:00|64520.69
16:53:01|64525.13
16:53:02|64534.04
16:53:03|64530.78
16:53:05|64536.05
16:53:06|64533.8
16:53:06|64530.5
16:53:08|64530.96
16:53:10|64548.34
16:53:11|64539.51
16:53:12|64541.36
16:53:14|64551.08
16:53:14|64548.01
16:53:15|64549.51
16:53:16|64547.59
16:53:18|64549.64
16:53:18|64548.35
16:53:19|64550.52
16:53:20|64555.54
16:53:21|64554.45
16:53:22|64554.99
16:53:24|64567.01
16:53:25|64570.25
16:53:25|64572.12
16:53:26|64566.65
16:53:28|64545.21
16:53:29|64538.07
16:53:30|64543.33
16:53:31|64542.
16:53:33|64558.08
16:53:33|64562.2
16:53:34|64560.33
16:53:35|64561.24
16:53:37|64560.54
16:53:38|64547.22
16:53:38|64550.14
16:53:39|64553.17
16:53:41|64555.51
16:53:42|64559.98
16:53:42|64558.02
16:53:44|64555.
16:53:45|64555.79
16:53:46|64546.77
16:53:47|64550.01
16:53:48|64552.08
16:53:50|64553.91
16:53:50|64544.08
16:53:52|64546.48
16:53:53|64540.
16:53:54|64540.
16:53:55|64539.99
16:53:56|64542.36
16:53:57|64541.63
16:53:59|64541.19
16:53:59|64539.97
16:54:00|64540.62
16:54:01|64545.23
16:54:02|64544.53
16:54:04|64537.58
16:54:06|64547.49
16:54:06|64548.46
16:54:07|64553.86
16:54:08|64545.
16:54:09|64545.87
16:54:10|64550.16
16:54:12|64553.38
16:54:12|64558.66
16:54:13|64556.64
16:54:15|64560.83
16:54:15|64563.14
16:54:17|64570.
16:54:18|64570.16
16:54:20|64574.76
16:54:21|64579.43
16:54:21|64572.37
16:54:23|64559.14
16:54:24|64562.59
16:54:25|64566.49
16:54:25|64562.47
16:54:26|64566.8
16:54:28|64559.86
16:54:29|64554.44
16:54:30|64558.14
16:54:31|64561.66
16:54:32|64560.65
16:54:33|64559.73
16:54:34|64558.92
16:54:35|64558.
16:54:36|64560.27
16:54:37|64559.3
16:54:38|64560.09
16:54:39|64558.62
16:54:41|64553.79
16:54:41|64552.59
16:54:42|64547.89
16:54:43|64554.71
16:54:44|64552.26
16:54:45|64549.58
16:54:46|64551.44
16:54:47|64550.
16:54:48|64530.18
16:54:49|64523.95
16:54:51|64539.66
16:54:51|64536.22
16:54:53|64530.71
16:54:54|64528.01
16:54:56|64525.7
16:54:57|64528.21
16:54:59|64527.12
16:55:00|64533.17
16:55:02|64534.53
16:55:02|64538.94
16:55:04|64545.35
16:55:04|64545.61
16:55:05|64544.31
16:55:07|64540.42
16:55:07|64541.96
16:55:08|64539.36
16:55:09|64541.91
16:55:10|64533.46
16:55:12|64531.49
16:55:13|64537.29
16:55:14|64542.72
16:55:15|64544.3
16:55:16|64541.35
16:55:17|64544.62
16:55:18|64545.56
16:55:19|64546.
16:55:20|64542.15
16:55:21|64546.25
16:55:22|64555.96
16:55:23|64558.59
16:55:24|64552.85
16:55:25|64559.6
16:55:26|64555.56
16:55:27|64560.66
16:55:28|64555.43
16:55:29|64559.09
16:55:31|64561.79
16:55:31|64564.27
16:55:32|64568.
16:55:34|64565.42
16:55:35|64570.35
16:55:36|64563.66
16:55:37|64568.2
16:55:38|64572.87
16:55:39|64572.81
16:55:40|64576.71
16:55:41|64578.55
16:55:42|64578.83
16:55:43|64580.94
16:55:44|64580.
16:55:45|64581.71
16:55:46|64572.25
16:55:47|64574.39
16:55:48|64576.74
16:55:49|64577.69
16:55:50|64576.88
16:55:51|64583.55
16:55:52|64574.98
16:55:53|64571.4
16:55:54|64567.32
16:55:55|64567.48
16:55:57|64562.4
16:55:57|64560.89
16:55:58|64559.94
16:55:59|64558.62
16:56:00|64558.19
16:56:01|64569.9
16:56:03|64575.5
16:56:04|64572.79
16:56:06|64575.38
16:56:06|64577.48
16:56:07|64577.52
16:56:09|64572.12
16:56:10|64580.84
16:56:11|64577.95
16:56:12|64593.94
16:56:13|64591.87
16:56:13|64592.4
16:56:14|64604.69
16:56:16|64603.34
16:56:17|64607.97
16:56:18|64605.8
16:56:19|64602.94
16:56:20|64612.98
16:56:21|64607.85
16:56:22|64610.49
16:56:23|64603.42
16:56:24|64615.32
16:56:25|64615.73
16:56:26|64610.58
16:56:27|64610.14
16:56:28|64603.75
16:56:29|64612.61
16:56:30|64613.11
16:56:31|64605.73
16:56:33|64604.81
16:56:33|64610.6
16:56:35|64610.22
16:56:36|64609.52
16:56:37|64610.62
16:56:38|64614.97
16:56:38|64618.49
16:56:40|64625.07
16:56:41|64626.21
16:56:43|64637.
16:56:44|64640.22
16:56:45|64641.17
16:56:45|64637.78
16:56:46|64635.75
16:56:48|64625.9
16:56:49|64617.64
16:56:50|64620.01
16:56:51|64619.24
16:56:52|64626.49
16:56:53|64625.82
16:56:54|64622.57
16:56:55|64622.58
16:56:57|64635.14
16:56:58|64625.86
16:57:00|64632.03
16:57:02|64632.74
16:57:02|64631.15
16:57:03|64627.23
16:57:05|64614.09
16:57:06|64611.04
16:57:07|64603.03
16:57:08|64601.32
16:57:09|64604.08
16:57:10|64606.13
16:57:11|64606.01
16:57:12|64605.47
16:57:13|64602.31
16:57:14|64596.28
16:57:15|64596.36
16:57:17|64592.5
16:57:17|64601.08
16:57:18|64598.79
16:57:20|64592.39
16:57:20|64588.22
16:57:22|64584.
16:57:24|64587.69
16:57:25|64582.54
16:57:26|64584.97
16:57:27|64584.83
16:57:27|64590.85
16:57:29|64591.75
16:57:29|64592.64
16:57:30|64589.79
16:57:32|64587.73
16:57:33|64597.63
16:57:34|64599.49
16:57:35|64605.34
16:57:36|64602.27
16:57:37|64605.51
16:57:38|64607.37
16:57:39|64610.01
16:57:40|64614.75
16:57:41|64620.43
16:57:42|64616.61
16:57:43|64623.83
16:57:44|64624.01
16:57:46|64625.64
16:57:46|64626.25
16:57:48|64624.51
16:57:48|64626.4
16:57:49|64628.37
16:57:50|64627.83
16:57:52|64627.88
16:57:52|64626.43
16:57:53|64612.91
16:57:54|64608.24
16:57:55|64598.66
16:57:57|64599.01
16:57:58|64585.41
16:58:00|64591.36
16:58:01|64591.9
16:58:02|64593.74
16:58:03|64597.55
16:58:04|64600.08
16:58:05|64602.08
16:58:07|64599.51
16:58:08|64593.35
16:58:09|64595.21
16:58:10|64595.02
16:58:11|64602.39
16:58:12|64600.36
16:58:13|64603.27
16:58:14|64604.19
16:58:16|64607.76
16:58:17|64613.33
16:58:18|64617.18
16:58:19|64620.
16:58:20|64614.86
16:58:21|64613.04
16:58:22|64619.36
16:58:24|64618.07
16:58:24|64621.97
16:58:25|64619.03
16:58:27|64623.6
16:58:28|64628.75
16:58:29|64629.2
16:58:30|64628.51
16:58:32|64628.95
16:58:32|64625.35
16:58:34|64624.68
16:58:34|64626.25
16:58:35|64625.92
16:58:36|64626.72
16:58:38|64627.61
16:58:38|64627.47
16:58:40|64627.81
16:58:40|64628.95
16:58:42|64626.37
16:58:42|64630.
16:58:43|64629.51
16:58:45|64628.56
16:58:46|64631.61
16:58:46|64629.38
16:58:47|64626.16
16:58:48|64627.49
16:58:49|64628.17
16:58:50|64619.6
16:58:51|64621.59
16:58:52|64618.18
16:58:53|64622.87
16:58:54|64624.28
16:58:55|64624.19
16:58:58|64623.91
16:58:58|64619.06
16:58:59|64619.
16:59:01|64621.58
16:59:01|64616.76
16:59:02|64624.81
16:59:04|64623.21
16:59:06|64616.84
16:59:06|64604.81
16:59:09|64607.16
16:59:09|64606.87
16:59:10|64604.07
16:59:11|64600.02
16:59:13|64600.84
16:59:13|64605.5
16:59:15|64600.4
16:59:16|64603.08
16:59:17|64605.94
16:59:18|64604.06
16:59:19|64600.86
16:59:20|64597.69
16:59:21|64596.26
16:59:22|64591.99
16:59:23|64583.33
16:59:24|64580.89
16:59:25|64576.3
16:59:26|64575.21
16:59:27|64576.22
16:59:28|64574.58
16:59:29|64572.9
16:59:30|64584.52
16:59:32|64580.
16:59:32|64586.88
16:59:33|64584.51
16:59:34|64586.76
16:59:36|64591.79
16:59:36|64593.68
16:59:37|64596.1
16:59:39|64594.72
16:59:39|64601.6
16:59:40|64606.34
16:59:42|64614.09
16:59:43|64611.4
16:59:44|64610.72
16:59:45|64609.02
16:59:46|64611.88
16:59:47|64608.15
16:59:48|64611.61
16:59:49|64611.54
16:59:50|64609.01
16:59:51|64609.24
16:59:53|64618.01
16:59:54|64618.42
16:59:54|64618.3
16:59:56|64617.54
16:59:56|64618.81
16:59:59|64623.65
17:00:00|64626.29
17:00:01|64611.3
17:00:03|64612.49
17:00:04|64616.59
17:00:04|64612.7
17:00:06|64619.35
17:00:07|64632.61
17:00:08|64609.27
17:00:09|64604.47
17:00:09|64612.47
17:00:11|64611.29
17:00:12|64612.18
17:00:14|64609.84
17:00:15|64605.37
17:00:16|64604.77
17:00:16|64607.91
17:00:17|64605.
17:00:18|64607.77
17:00:19|64608.39
17:00:20|64606.02
17:00:22|64610.41
17:00:23|64613.37
17:00:23|64610.32
17:00:24|64608.41
17:00:26|64611.25
17:00:26|64610.43
17:00:28|64590.24
17:00:29|64585.13
17:00:29|64592.66
17:00:30|64578.3
17:00:32|64585.7
17:00:34|64579.24
17:00:34|64580.
17:00:35|64574.31
17:00:36|64569.51
17:00:37|64585.63
17:00:38|64591.29
17:00:39|64584.
17:00:40|64590.
17:00:41|64603.
17:00:42|64600.15
17:00:43|64600.55
17:00:45|64603.49
17:00:46|64611.06
17:00:46|64611.24
17:00:47|64606.58
17:00:49|64606.82
17:00:50|64617.4
17:00:51|64611.63
17:00:52|64617.03
17:00:52|64624.26
17:00:54|64629.92
17:00:55|64633.55
17:00:56|64633.13
17:00:56|64634.
17:00:58|64635.
17:01:00|64633.19
17:01:01|64608.66
17:01:03|64602.7
17:01:04|64611.92
17:01:05|64611.72
17:01:06|64615.31
17:01:08|64619.24
17:01:08|64616.62
17:01:10|64606.76
17:01:11|64610.79
17:01:12|64605.45
17:01:13|64605.01
17:01:14|64602.54
17:01:15|64600.85
17:01:17|64593.52
17:01:18|64603.
17:01:18|64609.87
17:01:20|64594.31
17:01:20|64602.
17:01:22|64583.79
17:01:23|64585.85
17:01:24|64581.41
17:01:25|64583.67
17:01:26|64594.18
17:01:27|64594.23
17:01:27|64591.25
17:01:29|64595.16
17:01:30|64600.34
17:01:31|64586.17
17:01:33|64595.07
17:01:33|64598.51
17:01:34|64600.99
17:01:35|64606.88
17:01:36|64607.21
17:01:37|64611.48
17:01:38|64608.01
17:01:40|64614.96
17:01:41|64616.01
17:01:41|64621.59
17:01:42|64619.81
17:01:43|64617.4
17:01:45|64621.7
17:01:46|64620.06
17:01:46|64619.13
17:01:48|64617.7
17:01:49|64620.2
17:01:51|64628.41
17:01:52|64631.25
17:01:53|64637.64
17:01:54|64634.69
17:01:55|64633.2
17:01:55|64634.69
17:01:56|64634.31
17:01:59|64636.65
17:02:01|64622.42
17:02:02|64609.83
17:02:03|64601.28
17:02:05|64608.01
17:02:06|64610.34
17:02:08|64611.53
17:02:08|64617.04
17:02:09|64618.46
17:02:11|64617.57
17:02:11|64615.2
17:02:12|64615.41
17:02:14|64626.71
17:02:14|64612.77
17:02:15|64616.12
17:02:16|64619.04
17:02:18|64616.67
17:02:19|64617.78
17:02:20|64619.77
17:02:21|64621.69
17:02:22|64619.84
17:02:23|64619.09
17:02:24|64620.
17:02:25|64621.5
17:02:26|64622.3
17:02:28|64623.54
17:02:28|64624.9
17:02:29|64627.71
17:02:30|64627.7
17:02:31|64628.83
17:02:32|64627.14
17:02:33|64634.05
17:02:34|64621.94
17:02:35|64627.67
17:02:36|64628.29
17:02:38|64630.8
17:02:39|64625.08
17:02:40|64626.13
17:02:41|64623.72
17:02:41|64626.03
17:02:43|64627.58
17:02:43|64646.66
17:02:46|64647.4
17:02:46|64647.4
17:02:47|64649.3
17:02:49|64650.92
17:02:50|64655.23
17:02:50|64646.61
17:02:52|64650.2
17:02:53|64633.95
17:02:53|64623.65
17:02:56|64628.41
17:02:58|64631.92
17:02:59|64629.86
17:02:59|64626.61
17:03:01|64627.61
17:03:01|64628.3
17:03:04|64629.63
17:03:05|64640.62
17:03:07|64644.95
17:03:07|64648.83
17:03:09|64650.28
17:03:10|64651.35
17:03:11|64644.96
17:03:13|64644.22
17:03:14|64645.25
17:03:15|64646.62
17:03:16|64649.76
17:03:17|64648.57
17:03:18|64646.2
17:03:18|64646.32
17:03:20|64648.44
17:03:22|64644.25
17:03:23|64645.17
17:03:24|64646.53
17:03:25|64653.14
17:03:25|64647.38
17:03:27|64648.52
17:03:28|64647.93
17:03:29|64655.1
17:03:30|64660.21
17:03:31|64660.2
17:03:32|64660.19
17:03:34|64665.21
17:03:34|64661.92
17:03:36|64661.86
17:03:37|64665.74
17:03:39|64668.22
17:03:39|64668.62
17:03:41|64664.
17:03:42|64674.01
17:03:44|64673.49
17:03:45|64677.73
17:03:47|64679.9
17:03:48|64677.9
17:03:49|64682.
17:03:50|64689.45
17:03:52|64690.71
17:03:52|64686.74
17:03:53|64674.42
17:03:55|64681.89
17:03:56|64682.4
17:03:57|64678.93
17:03:58|64659.32
17:03:59|64657.14
17:04:00|64670.
17:04:01|64665.99
17:04:02|64668.35
17:04:03|64665.24
17:04:05|64670.68
17:04:06|64670.62
17:04:06|64671.08
17:04:08|64676.39
17:04:09|64684.57
17:04:09|64685.12
17:04:11|64685.56
17:04:12|64685.33
17:04:13|64690.95
17:04:15|64690.49
17:04:15|64696.35
17:04:17|64700.7
17:04:18|64702.97
17:04:19|64691.5
17:04:20|64694.02
17:04:21|64693.03
17:04:22|64693.23
17:04:22|64688.95
17:04:24|64688.72
17:04:25|64687.38
17:04:26|64686.76
17:04:27|64687.05
17:04:28|64691.67
17:04:29|64688.45
17:04:30|64688.24
17:04:31|64674.13
17:04:32|64655.7
17:04:33|64667.84
17:04:35|64659.88
17:04:35|64663.44
17:04:36|64670.68
17:04:38|64666.81
17:04:38|64663.81
17:04:41|64663.22
17:04:41|64660.01
17:04:42|64660.45
17:04:44|64655.49
17:04:45|64653.3
17:04:46|64657.79
17:04:48|64632.01
17:04:49|64623.62
17:04:50|64628.55
17:04:51|64635.17
17:04:53|64630.46
17:04:53|64633.36
17:04:54|64639.63
17:04:55|64639.57
17:04:56|64629.11
17:04:58|64614.78
17:04:59|64615.26
17:05:00|64616.01
17:05:01|64618.12
17:05:02|64620.24
17:05:03|64616.37
17:05:05|64642.84
17:05:06|64630.43
17:05:08|64637.46
17:05:08|64640.
17:05:09|64635.24
17:05:11|64639.88
17:05:13|64653.64
17:05:16|64655.99
17:05:16|64654.
17:05:18|64653.99
17:05:19|64652.94
17:05:20|64648.9
17:05:21|64654.71
17:05:22|64654.21
17:05:24|64653.76
17:05:26|64662.01
17:05:27|64662.01
17:05:28|64665.81
17:05:29|64673.37
17:05:29|64670.27
17:05:30|64669.6
17:05:31|64674.53
17:05:33|64669.9
17:05:33|64669.44
17:05:35|64672.07
17:05:36|64678.72
17:05:37|64666.77
17:05:38|64661.66
17:05:38|64658.63
17:05:40|64667.92
17:05:42|64669.88
17:05:43|64670.14
17:05:45|64671.36
17:05:45|64671.23
17:05:46|64673.83
17:05:48|64671.39
17:05:50|64666.35
17:05:50|64670.54
17:05:52|64673.69
17:05:53|64675.21
17:05:54|64678.82
17:05:55|64678.06
17:05:56|64678.87
17:05:57|64680.65
17:05:58|64679.86
17:05:59|64685.55
17:06:01|64677.03
17:06:01|64671.77
17:06:02|64672.13
17:06:03|64672.41
17:06:05|64669.96
17:06:05|64666.28
17:06:06|64667.42
17:06:08|64675.32
17:06:09|64672.22
17:06:10|64678.33
17:06:11|64679.01
17:06:12|64680.93
17:06:14|64675.94
17:06:15|64672.86
17:06:16|64674.69
17:06:17|64670.78
17:06:19|64672.23
17:06:20|64672.49
17:06:20|64668.01
17:06:22|64672.07
17:06:22|64681.82
17:06:23|64680.79
17:06:25|64680.2
17:06:26|64673.97
17:06:27|64668.19
17:06:28|64671.84
17:06:29|64669.57
17:06:30|64667.
17:06:30|64667.13
17:06:32|64667.3
17:06:33|64666.39
17:06:34|64662.81
17:06:35|64654.24
17:06:36|64654.74
17:06:37|64652.15
17:06:39|64652.05
17:06:41|64654.44
17:06:41|64655.
17:06:42|64652.74
17:06:43|64652.39
17:06:45|64652.98
17:06:46|64655.39
17:06:47|64661.72
17:06:49|64661.68
17:06:50|64664.99
17:06:52|64666.66
17:06:53|64666.01
17:06:54|64676.53
17:06:56|64678.27
17:06:56|64673.93
17:06:57|64672.52
17:06:58|64674.72
17:06:59|64674.35
17:07:00|64669.4
17:07:01|64666.62
17:07:03|64667.99
17:07:04|64657.75
17:07:04|64657.59
17:07:05|64662.42
17:07:06|64670.6
17:07:08|64668.46
17:07:08|64669.41
17:07:10|64675.29
17:07:11|64670.59
17:07:12|64669.13
17:07:13|64671.8
17:07:14|64674.33
17:07:15|64673.19
17:07:16|64670.73
17:07:17|64675.54
17:07:18|64673.37
17:07:20|64669.89
17:07:20|64679.5
17:07:21|64677.65
17:07:22|64678.73
17:07:23|64676.13
17:07:24|64675.89
17:07:25|64680.13
17:07:27|64681.28
17:07:27|64677.72
17:07:29|64674.82
17:07:29|64676.92
17:07:31|64673.54
17:07:32|64665.74
17:07:33|64667.75
17:07:34|64669.54
17:07:35|64668.89
17:07:36|64670.4
17:07:37|64669.87
17:07:38|64678.51
17:07:39|64686.43
17:07:40|64690.08
17:07:42|64686.88
17:07:43|64687.13
17:07:45|64692.44
17:07:47|64688.79
17:07:48|64692.28
17:07:49|64677.74
17:07:51|64678.63
17:07:51|64680.68
17:07:53|64679.91
17:07:54|64681.95
17:07:55|64682.14
17:07:57|64690.59
17:07:58|64687.49
17:08:00|64686.
17:08:01|64688.16
17:08:02|64685.42
17:08:03|64694.93
17:08:04|64693.72
17:08:04|64693.43
17:08:06|64696.02
17:08:07|64695.23
17:08:09|64693.67
17:08:10|64695.47
17:08:11|64685.
17:08:13|64681.04
17:08:13|64685.
17:08:15|64684.
17:08:17|64688.76
17:08:17|64683.46
17:08:18|64675.69
17:08:19|64668.82
17:08:21|64682.57
17:08:21|64675.26
17:08:23|64677.58
17:08:24|64679.52
17:08:25|64677.63
17:08:26|64676.4
17:08:27|64677.78
17:08:28|64675.32
17:08:29|64662.92
17:08:30|64666.05
17:08:31|64673.79
17:08:33|64669.92
17:08:33|64673.73
17:08:35|64668.14
17:08:36|64664.57
17:08:37|64664.8
17:08:38|64665.49
17:08:39|64656.01
17:08:40|64654.
17:08:41|64656.34
17:08:43|64656.11
17:08:43|64657.51
17:08:44|64657.15
17:08:46|64659.03
17:08:48|64656.9
17:08:49|64655.24
17:08:50|64667.69
17:08:52|64666.62
17:08:54|64663.68
17:08:55|64663.75
17:08:57|64664.61
17:08:58|64664.96
17:08:58|64669.76
17:08:59|64670.02
17:09:00|64665.29
17:09:02|64665.01
17:09:03|64666.44
17:09:04|64670.92
17:09:05|64671.08
17:09:06|64673.75
17:09:08|64674.15
17:09:08|64676.74
17:09:10|64670.35
17:09:11|64672.62
17:09:12|64676.
17:09:13|64672.72
17:09:15|64674.47
17:09:15|64685.26
17:09:17|64679.74
17:09:18|64678.96
17:09:18|64686.98
17:09:20|64688.8
17:09:21|64691.55
17:09:22|64689.22
17:09:23|64689.01
17:09:24|64688.25
17:09:25|64690.99
17:09:26|64691.2
17:09:28|64689.25
17:09:29|64698.75
17:09:30|64699.27
17:09:30|64694.62
17:09:32|64695.37
17:09:32|64698.74
17:09:34|64682.45
17:09:34|64686.51
17:09:35|64681.49
17:09:36|64680.
17:09:37|64682.
17:09:39|64668.01
17:09:40|64669.04
17:09:40|64673.07
17:09:42|64672.26
17:09:44|64672.41
17:09:45|64671.95
17:09:45|64672.49
17:09:47|64670.55
17:09:47|64673.89
17:09:49|64674.53
17:09:50|64670.3
17:09:51|64657.53
17:09:53|64660.01
17:09:55|64662.95
17:09:56|64657.18
17:09:56|64659.67
17:09:58|64655.49
17:10:00|64651.29
17:10:00|64650.06
17:10:01|64640.25
17:10:02|64639.21
17:10:04|64630.81
17:10:05|64643.06
17:10:06|64633.67
17:10:06|64638.11
17:10:07|64637.21
17:10:08|64631.45
17:10:10|64632.86
17:10:11|64633.5
17:10:12|64633.49
17:10:12|64621.88
17:10:13|64621.87
17:10:15|64627.13
17:10:16|64626.3
17:10:17|64622.8
17:10:18|64618.84
17:10:19|64621.28
17:10:21|64607.2
17:10:21|64602.58
17:10:22|64602.95
17:10:24|64606.87
17:10:25|64617.35
17:10:25|64615.85
17:10:26|64624.49
17:10:28|64619.82
17:10:28|64616.93
17:10:29|64621.54
17:10:31|64618.99
17:10:32|64605.58
17:10:33|64609.95
17:10:34|64607.87
17:10:35|64605.86
17:10:36|64602.75
17:10:37|64609.14
17:10:38|64612.18
17:10:39|64610.66
17:10:41|64609.69
17:10:41|64609.39
17:10:42|64603.65
17:10:43|64604.88
17:10:44|64603.35
17:10:46|64610.66
17:10:47|64615.9
17:10:49|64617.83
17:10:50|64614.12
17:10:51|64612.78
17:10:52|64608.19
17:10:53|64602.28
17:10:55|64600.96
17:10:56|64602.47
17:10:57|64593.4
17:10:58|64581.65
17:10:59|64587.16
17:11:00|64589.3
17:11:00|64593.08
17:11:02|64605.59
17:11:03|64609.28
17:11:04|64608.08
17:11:05|64617.62
17:11:06|64618.01
17:11:07|64609.86
17:11:08|64609.
17:11:10|64615.61
17:11:10|64608.68
17:11:11|64611.16
17:11:13|64617.54
17:11:14|64611.09
17:11:15|64613.63
17:11:16|64612.97
17:11:18|64625.25
17:11:19|64624.
17:11:20|64623.85
17:11:21|64625.11
17:11:22|64628.86
17:11:23|64628.82
17:11:24|64629.72
17:11:25|64629.72
17:11:26|64641.36
17:11:28|64639.82
17:11:28|64631.26
17:11:29|64637.85
17:11:30|64644.92
17:11:32|64641.71
17:11:33|64640.93
17:11:34|64642.72
17:11:35|64642.59
17:11:36|64644.37
17:11:36|64641.58
17:11:38|64642.03
17:11:39|64644.32
17:11:40|64649.83
17:11:40|64649.53
17:11:42|64650.35
17:11:43|64647.82
17:11:44|64653.26
17:11:46|64649.89
17:11:47|64656.31
17:11:47|64656.9
17:11:49|64655.4
17:11:50|64657.18
17:11:51|64654.92
17:11:53|64654.6
17:11:54|64652.64
17:11:55|64644.33
17:11:57|64647.7
17:11:58|64645.48
17:11:58|64652.56
17:11:59|64648.38
17:12:00|64646.73
17:12:02|64644.97
17:12:03|64646.85
17:12:04|64650.05
17:12:05|64655.37
17:12:06|64652.78
17:12:07|64650.
17:12:08|64655.
17:12:09|64650.
17:12:10|64653.99
17:12:12|64642.58
17:12:12|64634.44
17:12:13|64629.5
17:12:15|64633.98
17:12:16|64652.86
17:12:17|64650.03
17:12:17|64646.
17:12:19|64648.39
17:12:20|64648.63
17:12:21|64651.63
17:12:22|64648.69
17:12:23|64636.2
17:12:24|64637.58
17:12:26|64636.16
17:12:28|64641.44
17:12:29|64638.87
17:12:29|64644.45
17:12:31|64640.17
17:12:32|64643.65
17:12:32|64643.38
17:12:34|64639.32
17:12:34|64637.67
17:12:35|64637.64
17:12:37|64637.47
17:12:38|64637.76
17:12:39|64638.48
17:12:40|64639.38
17:12:41|64642.82
17:12:43|64641.33
17:12:43|64642.6
17:12:44|64633.55
17:12:45|64638.8
17:12:46|64640.26
17:12:47|64646.76
17:12:48|64646.49
17:12:50|64646.89
17:12:51|64650.48
17:12:53|64651.42
17:12:53|64651.7
17:12:55|64649.7
17:12:56|64653.93
17:12:58|64656.81
17:12:59|64648.18
17:13:00|64645.38
17:13:01|64646.98
17:13:03|64645.37
17:13:04|64648.03
17:13:04|64651.88
17:13:06|64648.64
17:13:06|64652.65
17:13:07|64652.46
17:13:08|64651.75
17:13:10|64646.51
17:13:11|64649.68
17:13:13|64645.71
17:13:14|64645.38
17:13:15|64651.86
17:13:16|64650.66
17:13:17|64649.88
17:13:18|64643.95
17:13:19|64646.54
17:13:20|64644.59
17:13:21|64652.41
17:13:22|64653.64
17:13:23|64655.78
17:13:24|64656.74
17:13:25|64652.89
17:13:26|64651.63
17:13:27|64653.31
17:13:28|64654.6
17:13:29|64653.33
17:13:30|64652.
17:13:31|64654.97
17:13:33|64655.25
17:13:34|64656.36
17:13:34|64655.08
17:13:36|64652.98
17:13:36|64654.59
17:13:38|64654.47
17:13:38|64656.03
17:13:39|64660.63
17:13:40|64662.3
17:13:42|64662.15
17:13:42|64661.52
17:13:43|64661.73
17:13:45|64661.29
17:13:46|64661.61
17:13:47|64662.23
17:13:48|64670.42
17:13:50|64669.69
17:13:51|64666.01
17:13:52|64668.
17:13:53|64666.92
17:13:55|64645.1
17:13:56|64653.75
17:13:56|64653.43
17:13:57|64653.4
17:14:00|64653.76
17:14:00|64651.75
17:14:01|64659.85
17:14:03|64658.04
17:14:03|64655.17
17:14:05|64651.1
17:14:05|64660.69
17:14:07|64658.42
17:14:08|64658.42
17:14:09|64629.
17:14:11|64625.35
17:14:12|64615.38
17:14:13|64610.48
17:14:14|64621.35
17:14:16|64616.29
17:14:17|64623.08
17:14:18|64617.83
17:14:19|64624.48
17:14:20|64624.01
17:14:21|64624.49
17:14:22|64619.1
17:14:24|64619.98
17:14:24|64621.58
17:14:26|64618.78
17:14:26|64592.65
17:14:28|64596.18
17:14:29|64601.37
17:14:30|64599.38
17:14:30|64603.09
17:14:31|64604.58
17:14:33|64603.3
17:14:34|64604.72
17:14:35|64605.87
17:14:36|64612.99
17:14:37|64620.
17:14:38|64619.97
17:14:39|64614.35
17:14:40|64615.16
17:14:41|64618.08
17:14:42|64619.54
17:14:44|64608.49
17:14:44|64610.65
17:14:46|64613.67
17:14:47|64611.23
17:14:49|64619.79
17:14:49|64617.97
17:14:50|64619.47
17:14:52|64618.8
17:14:52|64615.44
17:14:54|64617.44
17:14:55|64618.97
17:14:57|64630.38
17:14:57|64630.97
17:15:00|64632.02
17:15:01|64627.07
17:15:03|64625.3
17:15:03|64635.03
17:15:05|64630.52
17:15:06|64642.01
17:15:07|64625.
17:15:07|64626.87
17:15:09|64627.99
17:15:10|64635.62
17:15:11|64640.88
17:15:12|64641.72
17:15:13|64646.52
17:15:15|64649.08
17:15:16|64649.82
17:15:16|64643.32
17:15:18|64642.67
17:15:18|64636.15
17:15:19|64638.85
17:15:20|64636.8
17:15:22|64631.79
17:15:23|64631.53
17:15:24|64632.6
17:15:25|64629.39
17:15:26|64630.02
17:15:27|64640.87
17:15:29|64647.69
17:15:30|64642.28
17:15:30|64641.69
17:15:32|64640.66
17:15:33|64639.86
17:15:34|64637.69
17:15:35|64643.84
17:15:36|64641.73
17:15:37|64642.
17:15:38|64639.37
17:15:40|64645.35
17:15:41|64650.94
17:15:41|64647.94
17:15:43|64644.21
17:15:43|64647.97
17:15:44|64646.92
17:15:46|64654.6
17:15:47|64655.7
17:15:48|64657.48
17:15:48|64654.62
17:15:49|64653.74
17:15:51|64654.24
17:15:53|64656.01
17:15:54|64655.03
17:15:55|64652.01
17:15:57|64658.97
17:15:57|64663.84
17:15:58|64665.68
17:16:00|64668.75
17:16:02|64667.
17:16:03|64666.16
17:16:04|64677.
17:16:05|64673.12
17:16:06|64675.75
17:16:07|64670.24
17:16:08|64672.63
17:16:10|64671.2
17:16:10|64673.59
17:16:11|64675.16
17:16:13|64670.27
17:16:14|64676.4
17:16:14|64674.02
17:16:16|64674.51
17:16:17|64678.12
17:16:18|64673.91
17:16:20|64670.6
17:16:20|64670.6
17:16:21|64671.44
17:16:22|64672.64
17:16:23|64672.65
17:16:25|64658.13
17:16:25|64639.09
17:16:27|64637.99
17:16:28|64636.65
17:16:29|64643.77
17:16:29|64651.31
17:16:30|64641.99
17:16:32|64638.59
17:16:33|64638.23
17:16:34|64635.12
17:16:34|64633.1
17:16:36|64623.23
17:16:37|64614.59
17:16:38|64607.99
17:16:40|64592.96
17:16:40|64591.29
17:16:42|64596.88
17:16:42|64584.95
17:16:43|64589.54
17:16:44|64592.45
17:16:45|64599.73
17:16:47|64598.
17:16:48|64599.01
17:16:49|64596.67
17:16:50|64590.79
17:16:52|64597.22
17:16:53|64597.56
17:16:54|64597.76
17:16:56|64599.53
17:16:56|64592.96
17:16:57|64596.15
17:16:59|64605.01
17:17:00|64610.24
17:17:01|64611.39
17:17:02|64616.72
17:17:03|64612.14
17:17:04|64623.27
17:17:06|64627.86
17:17:07|64625.
17:17:08|64616.89
17:17:09|64620.61
17:17:10|64630.02
17:17:12|64636.61
17:17:12|64635.07
17:17:13|64634.32
17:17:15|64641.3
17:17:16|64612.23
17:17:17|64609.59
17:17:18|64601.97
17:17:20|64603.99
17:17:21|64601.68
17:17:21|64607.79
17:17:23|64608.62
17:17:23|64608.86
17:17:25|64611.16
17:17:26|64612.03
17:17:27|64625.99
17:17:28|64629.24
17:17:29|64626.01
17:17:30|64628.68
17:17:31|64635.42
17:17:33|64638.65
17:17:33|64640.59
17:17:34|64648.23
17:17:35|64644.01
17:17:36|64643.
17:17:38|64645.
17:17:38|64645.99
17:17:40|64644.55
17:17:40|64643.18
17:17:41|64649.7
17:17:42|64647.93
17:17:43|64650.37
17:17:45|64648.99
17:17:46|64651.14
17:17:46|64649.67
17:17:48|64659.74
17:17:48|64662.34
17:17:50|64663.05
17:17:52|64668.85
17:17:53|64672.13
17:17:54|64675.
17:17:55|64677.68
17:17:57|64677.51
17:17:58|64677.71
17:17:59|64681.04
17:18:00|64680.15
17:18:01|64671.79
17:18:02|64669.39
17:18:04|64667.57
17:18:05|64661.74
17:18:06|64668.51
17:18:07|64664.29
17:18:09|64661.72
17:18:10|64658.32
17:18:11|64664.89
17:18:13|64661.3
17:18:13|64663.7
17:18:14|64663.94
17:18:15|64658.61
17:18:16|64659.94
17:18:17|64659.86
17:18:18|64659.43
17:18:20|64655.39
17:18:21|64659.68
17:18:22|64658.44
17:18:23|64657.06
17:18:24|64657.1
17:18:25|64654.51
17:18:26|64656.88
17:18:27|64660.78
17:18:28|64659.09
17:18:29|64662.7
17:18:30|64666.78
17:18:31|64662.31
17:18:32|64662.01
17:18:33|64662.81
17:18:34|64664.27
17:18:35|64662.48
17:18:37|64665.4
17:18:37|64664.38
17:18:38|64668.77
17:18:39|64670.
17:18:41|64670.44
17:18:41|64668.53
17:18:42|64671.68
17:18:44|64676.01
17:18:44|64684.59
17:18:45|64683.95
17:18:46|64674.65
17:18:47|64676.77
17:18:49|64688.22
17:18:49|64692.02
17:18:52|64687.28
17:18:53|64686.62
17:18:53|64686.97
17:18:55|64688.38
17:18:56|64690.21
17:18:57|64688.35
17:18:58|64688.01
17:19:00|64693.03
17:19:00|64688.72
17:19:01|64687.39
17:19:02|64686.71
17:19:04|64689.42
17:19:06|64682.22
17:19:07|64683.93
17:19:08|64683.3
17:19:09|64683.3
17:19:10|64682.04
17:19:11|64684.77
17:19:12|64682.51
17:19:13|64680.11
17:19:15|64680.11
17:19:15|64684.14
17:19:17|64682.18
17:19:17|64682.01
17:19:20|64676.09
17:19:21|64679.64
17:19:22|64663.44
17:19:23|64654.2
17:19:24|64682.6
17:19:26|64680.53
17:19:27|64686.07
17:19:28|64677.86
17:19:28|64680.15
17:19:30|64681.08
17:19:31|64684.2
17:19:32|64680.26
17:19:33|64678.15
17:19:34|64680.85
17:19:35|64680.08
17:19:37|64680.07
17:19:39|64680.42
17:19:39|64678.26
17:19:40|64684.2
17:19:41|64682.65
17:19:43|64686.6
17:19:44|64683.89
17:19:44|64684.32
17:19:45|64686.06
17:19:46|64685.
17:19:47|64685.4
17:19:49|64688.21
17:19:50|64686.41
17:19:51|64681.72
17:19:53|64677.58
17:19:54|64679.15
17:19:54|64681.74
17:19:57|64685.14
17:19:57|64683.03
17:19:59|64680.57
17:19:59|64681.64
17:20:00|64684.01
17:20:03|64686.
17:20:04|64678.77
17:20:04|64681.45
17:20:06|64685.58
17:20:08|64686.7
17:20:08|64689.57
17:20:11|64686.05
17:20:11|64687.47
17:20:13|64691.15
17:20:13|64684.22
17:20:15|64687.37
17:20:15|64685.26
17:20:17|64683.16
17:20:18|64683.03
17:20:18|64678.55
17:20:20|64680.03
17:20:21|64682.46
17:20:23|64682.22
17:20:24|64683.67
17:20:25|64683.26
17:20:26|64681.29
17:20:27|64685.12
17:20:29|64688.01
17:20:29|64685.43
17:20:30|64690.6
17:20:32|64693.18
17:20:33|64690.88
17:20:34|64689.82
17:20:35|64690.54
17:20:36|64692.36
17:20:38|64695.47
17:20:40|64696.69
17:20:41|64697.
17:20:42|64696.42
17:20:43|64697.77
17:20:45|64701.06
17:20:46|64699.42
17:20:46|64695.94
17:20:48|64681.47
17:20:49|64667.56
17:20:50|64672.65
17:20:50|64675.78
17:20:52|64683.44
17:20:53|64690.68
17:20:54|64694.42
17:20:55|64694.39
17:20:56|64694.87
17:20:58|64694.14
17:20:59|64701.35
17:21:00|64701.76
17:21:01|64694.65
17:21:02|64696.38
17:21:03|64697.87
17:21:04|64695.88
17:21:05|64691.03
17:21:07|64689.63
17:21:07|64693.97
17:21:08|64689.02
17:21:10|64690.37
17:21:11|64690.
17:21:12|64690.
17:21:12|64689.86
17:21:13|64685.81
17:21:15|64687.76
17:21:15|64685.6
17:21:17|64685.32
17:21:18|64689.37
17:21:18|64684.03
17:21:20|64684.45
17:21:20|64685.4
17:21:23|64684.86
17:21:24|64680.77
17:21:25|64681.87
17:21:25|64678.33
17:21:27|64680.87
17:21:28|64686.42
17:21:28|64689.33
17:21:29|64690.14
17:21:31|64688.26
17:21:32|64688.36
17:21:33|64688.49
17:21:34|64688.52
17:21:36|64689.11
17:21:38|64685.47
17:21:39|64687.16
17:21:41|64686.65
17:21:42|64687.69
17:21:43|64689.13
17:21:44|64689.9
17:21:45|64695.56
17:21:46|64698.18
17:21:47|64698.2
17:21:49|64698.2
17:21:49|64696.03
17:21:50|64700.4
17:21:51|64702.31
17:21:53|64703.88
17:21:54|64700.12
17:21:55|64700.3
17:21:55|64702.49
17:21:57|64702.49
17:21:58|64702.74
17:21:59|64705.58
17:22:00|64706.22
17:22:01|64702.14
17:22:02|64693.24
17:22:03|64703.24
17:22:04|64700.62
17:22:05|64704.06
17:22:06|64703.68
17:22:07|64702.52
17:22:09|64704.09
17:22:10|64702.15
17:22:11|64706.27
17:22:12|64703.48
17:22:13|64711.43
17:22:14|64712.65
17:22:15|64715.41
17:22:17|64711.86
17:22:17|64717.11
17:22:19|64720.65
17:22:19|64711.81
17:22:21|64697.58
17:22:21|64678.82
17:22:22|64677.03
17:22:24|64678.74
17:22:25|64680.84
17:22:26|64678.01
17:22:27|64674.99
17:22:28|64678.04
17:22:30|64681.94
17:22:31|64683.12
17:22:32|64681.93
17:22:32|64675.1
17:22:33|64674.31
17:22:36|64678.38
17:22:37|64678.38
17:22:38|64673.61
17:22:39|64676.28
17:22:40|64676.87
17:22:41|64677.95
17:22:42|64680.35
17:22:43|64682.01
17:22:44|64679.59
17:22:46|64685.39
17:22:47|64683.74
17:22:49|64685.41
17:22:50|64684.12
17:22:50|64686.12
17:22:52|64682.65
17:22:52|64680.42
17:22:54|64683.66
17:22:54|64683.66
17:22:56|64683.66
17:22:56|64678.1
17:22:58|64685.
17:22:59|64685.37
17:23:00|64679.85
17:23:01|64675.89
17:23:03|64670.96
17:23:04|64677.23
17:23:04|64676.37
17:23:05|64673.89
17:23:07|64675.98
17:23:07|64680.89
17:23:09|64679.62
17:23:10|64678.1
17:23:11|64678.53
17:23:12|64678.07
17:23:13|64678.41
17:23:14|64679.38
17:23:15|64679.88
17:23:16|64681.27
17:23:17|64690.62
17:23:19|64685.1
17:23:20|64687.58
17:23:21|64682.46
17:23:22|64685.48
17:23:23|64681.91
17:23:24|64681.91
17:23:25|64685.12
17:23:26|64688.41
17:23:27|64678.19
17:23:28|64681.18
17:23:29|64677.87
17:23:30|64668.84
17:23:31|64668.2
17:23:32|64669.39
17:23:33|64669.69
17:23:34|64672.23
17:23:35|64670.01
17:23:37|64661.56
17:23:38|64667.31
17:23:40|64663.38
17:23:41|64671.08
17:23:43|64672.12
17:23:43|64679.4
17:23:45|64677.79
17:23:46|64677.53
17:23:47|64679.04
17:23:49|64680.
17:23:50|64689.88
17:23:51|64694.2
17:23:52|64688.48
17:23:52|64691.6
17:23:53|64690.58
17:23:55|64690.87
17:23:55|64702.72
17:23:57|64703.87
17:23:57|64702.29
17:23:59|64701.51
17:23:59|64705.26
17:24:01|64703.65
17:24:02|64710.
17:24:02|64723.07
17:24:04|64719.62
17:24:04|64723.69
17:24:06|64726.33
17:24:07|64721.38
17:24:08|64721.61
17:24:09|64725.53
17:24:10|64726.52
17:24:12|64724.75
17:24:13|64719.23
17:24:14|64712.
17:24:15|64717.36
17:24:17|64708.35
17:24:17|64717.59
17:24:19|64715.72
17:24:20|64718.84
17:24:21|64716.97
17:24:22|64703.77
17:24:23|64699.24
17:24:24|64704.
17:24:25|64704.73
17:24:26|64701.44
17:24:27|64699.87
17:24:29|64703.
17:24:30|64702.28
17:24:30|64697.69
17:24:31|64691.47
17:24:32|64700.13
17:24:34|64699.59
17:24:35|64699.24
17:24:35|64699.4
17:24:37|64701.87
17:24:38|64696.35
17:24:40|64702.01
17:24:40|64701.44
17:24:41|64705.84
17:24:43|64718.
17:24:45|64721.01
17:24:45|64722.19
17:24:46|64714.5
17:24:47|64712.84
17:24:49|64713.29
17:24:49|64711.26
17:24:51|64712.31
17:24:52|64714.12
17:24:52|64716.81
17:24:53|64719.18
17:24:54|64716.8
17:24:55|64715.15
17:24:56|64715.44
17:24:58|64713.75
17:24:59|64717.94
17:24:59|64719.99
17:25:02|64721.04
17:25:03|64725.28
17:25:04|64737.52
17:25:05|64740.
17:25:06|64741.87
17:25:07|64736.26
17:25:08|64712.42
17:25:09|64706.39
17:25:10|64707.36
17:25:11|64712.54
17:25:13|64726.54
17:25:14|64730.06
17:25:15|64731.09
17:25:16|64728.85
17:25:18|64716.45
17:25:19|64718.2
17:25:20|64718.23
17:25:22|64705.32
17:25:23|64706.31
17:25:24|64708.93
17:25:25|64702.34
17:25:26|64704.2
17:25:27|64702.08
17:25:28|64704.57
17:25:29|64705.16
17:25:31|64700.8
17:25:32|64698.38
17:25:32|64699.22
17:25:33|64699.15
17:25:35|64699.76
17:25:36|64698.41
17:25:37|64695.41
17:25:38|64688.36
17:25:38|64697.4
17:25:41|64702.62
17:25:42|64698.5
17:25:43|64697.45
17:25:44|64697.77
17:25:45|64696.69
17:25:46|64699.17
17:25:47|64697.27
17:25:49|64694.85
17:25:50|64692.77
17:25:51|64695.87
17:25:52|64694.92
17:25:52|64689.88
17:25:53|64692.98
17:25:54|64692.07
17:25:55|64693.61
17:25:58|64691.61
17:25:59|64693.63
17:25:59|64690.78
17:26:01|64690.55
17:26:02|64698.
17:26:04|64698.49
17:26:05|64696.48
17:26:05|64700.2
17:26:07|64700.47
17:26:08|64696.9
17:26:10|64702.45
17:26:10|64704.18
17:26:12|64706.
17:26:12|64708.71
17:26:14|64707.78
17:26:15|64706.43
17:26:16|64705.76
17:26:18|64690.
17:26:19|64667.77
17:26:19|64676.
17:26:21|64677.56
17:26:22|64674.4
17:26:23|64674.59
17:26:24|64677.98
17:26:25|64675.15
17:26:26|64677.62
17:26:27|64678.52
17:26:28|64676.
17:26:29|64675.78
17:26:30|64674.85
17:26:31|64675.72
17:26:32|64676.88
17:26:33|64678.73
17:26:34|64675.68
17:26:35|64667.67
17:26:36|64668.64
17:26:37|64669.82
17:26:38|64666.98
17:26:40|64672.84
17:26:42|64676.7
17:26:43|64674.3
17:26:45|64667.74
17:26:46|64664.84
17:26:47|64662.71
17:26:49|64660.38
17:26:49|64666.24
17:26:51|64663.65
17:26:52|64663.56
17:26:52|64662.57
17:26:54|64662.08
17:26:56|64667.54
17:26:58|64666.5
17:26:59|64666.5
17:27:00|64666.5
17:27:00|64666.38
17:27:01|64659.57
17:27:02|64662.07
17:27:04|64663.37
17:27:05|64661.41
17:27:06|64658.59
17:27:07|64662.43
17:27:08|64668.02
17:27:09|64668.16
17:27:09|64666.89
17:27:11|64669.83
17:27:12|64671.32
17:27:13|64663.25
17:27:14|64665.48
17:27:15|64663.39
17:27:16|64663.51
17:27:18|64661.66
17:27:19|64655.55
17:27:21|64655.01
17:27:21|64663.51
17:27:22|64665.
17:27:23|64673.01
17:27:24|64671.92
17:27:25|64652.
17:27:26|64654.87
17:27:28|64653.29
17:27:28|64654.18
17:27:29|64660.65
17:27:30|64660.32
17:27:31|64661.99
17:27:33|64663.55
17:27:33|64663.33
17:27:35|64662.32
17:27:36|64668.5
17:27:37|64665.91
17:27:38|64674.77
17:27:39|64673.59
17:27:40|64675.45
17:27:41|64674.03
17:27:43|64673.91
17:27:45|64671.78
17:27:46|64682.
17:27:48|64691.27
17:27:48|64690.01
17:27:49|64693.26
17:27:51|64691.22
17:27:51|64691.99
17:27:53|64690.5
17:27:54|64700.
17:27:55|64700.
17:27:56|64696.74
17:27:56|64698.71
17:27:58|64698.2
17:27:59|64704.36
17:28:00|64703.
17:28:01|64700.19
17:28:02|64703.69
17:28:03|64701.46
17:28:05|64703.06
17:28:05|64697.27
17:28:06|64685.8
17:28:08|64688.87
17:28:09|64690.
17:28:10|64691.43
17:28:11|64692.65
17:28:13|64698.57
17:28:14|64697.05
17:28:14|64695.
17:28:15|64693.21
17:28:16|64689.29
17:28:18|64690.42
17:28:18|64688.89
17:28:21|64673.41
17:28:22|64674.79
17:28:23|64673.59
17:28:24|64675.65
17:28:25|64671.86
17:28:26|64674.96
17:28:27|64675.97
17:28:29|64675.51
17:28:30|64675.34
17:28:30|64674.2
17:28:31|64672.01
17:28:33|64675.66
17:28:33|64675.63
17:28:35|64686.41
17:28:36|64680.
17:28:37|64683.17
17:28:38|64683.17
17:28:38|64685.09
17:28:40|64683.98
17:28:42|64686.44
17:28:42|64686.78
17:28:44|64686.95
17:28:45|64684.92
17:28:45|64684.26
17:28:47|64690.14
17:28:48|64688.69
17:28:49|64688.83
17:28:50|64689.03
17:28:51|64690.
17:28:52|64687.41
17:28:53|64690.46
17:28:55|64690.46
17:28:56|64689.17
17:28:57|64690.38
17:28:58|64690.
17:28:59|64689.87
17:29:00|64688.01
17:29:02|64688.4
17:29:02|64688.37
17:29:04|64688.39
17:29:05|64687.33
17:29:06|64687.92
17:29:07|64688.28
17:29:08|64684.75
17:29:09|64688.59
17:29:11|64681.27
17:29:12|64683.21
17:29:12|64674.96
17:29:13|64681.85
17:29:14|64685.
17:29:15|64683.76
17:29:17|64679.67
17:29:17|64679.83
17:29:18|64680.09
17:29:19|64678.12
17:29:21|64680.51
17:29:22|64680.51
17:29:23|64682.56
17:29:24|64685.08
17:29:24|64684.5
17:29:26|64684.85
17:29:28|64693.15
17:29:28|64692.01
17:29:30|64695.73
17:29:30|64696.29
17:29:32|64698.29
17:29:32|64699.7
17:29:35|64697.33
17:29:36|64706.07
17:29:37|64704.87
17:29:38|64704.83
17:29:39|64704.89
17:29:40|64704.89
17:29:41|64705.
17:29:43|64703.85
17:29:44|64706.04
17:29:45|64706.04
17:29:46|64712.
17:29:47|64720.46
17:29:48|64712.15
17:29:49|64714.37
17:29:51|64717.55
17:29:51|64713.29
17:29:52|64697.63
17:29:54|64695.95
17:29:54|64695.05
17:29:55|64695.54
17:29:57|64699.73
17:29:58|64699.97
17:29:59|64699.55
17:30:00|64702.1
17:30:01|64702.
17:30:02|64708.49
17:30:03|64705.32
17:30:05|64689.49
17:30:05|64697.54
17:30:07|64693.99
17:30:08|64695.01
17:30:10|64708.97
17:30:10|64699.42
17:30:11|64700.06
17:30:12|64695.22
17:30:13|64696.02
17:30:14|64695.92
17:30:15|64698.27
17:30:16|64696.85
17:30:17|64700.17
17:30:18|64704.22
17:30:19|64706.6
17:30:21|64704.36
17:30:23|64705.94
17:30:23|64710.88
17:30:25|64710.
17:30:27|64708.09
17:30:28|64711.73
17:30:29|64714.98
17:30:30|64704.27
17:30:31|64692.7
17:30:31|64701.03
17:30:33|64701.81
17:30:34|64696.87
17:30:34|64697.8
17:30:36|64695.31
17:30:37|64682.58
17:30:38|64683.44
17:30:39|64685.22
17:30:40|64690.
17:30:41|64694.13
17:30:42|64698.14
17:30:43|64683.47
17:30:44|64686.45
17:30:46|64691.4
17:30:47|64689.05
17:30:48|64687.69
17:30:49|64686.92
17:30:50|64689.54
17:30:51|64691.14
17:30:52|64685.84
17:30:54|64686.71
17:30:54|64685.64
17:30:55|64682.6
17:30:57|64684.85
17:30:57|64687.67
17:30:59|64686.54
17:31:00|64686.54
17:31:02|64682.
17:31:03|64686.6
17:31:04|64694.27
17:31:06|64699.31
17:31:07|64699.31
17:31:08|64696.02
17:31:09|64697.64
17:31:10|64697.36
17:31:11|64700.14
17:31:12|64717.09
17:31:13|64717.54
17:31:14|64713.25
17:31:16|64699.42
17:31:17|64685.2
17:31:18|64693.1
17:31:19|64689.02
17:31:20|64691.64
17:31:21|64698.27
17:31:21|64698.4
17:31:22|64697.47
17:31:24|64693.73
17:31:25|64694.99
17:31:26|64696.16
17:31:27|64696.
17:31:28|64696.
17:31:29|64697.74
17:31:30|64704.04
17:31:32|64705.82
17:31:33|64707.86
17:31:34|64708.78
17:31:35|64712.
17:31:36|64707.44
17:31:37|64712.12
17:31:38|64712.34
17:31:39|64712.13
17:31:40|64714.92
17:31:41|64713.96
17:31:42|64722.92
17:31:43|64725.95
17:31:45|64723.85
17:31:45|64723.74
17:31:47|64721.
17:31:48|64724.03
17:31:49|64726.71
17:31:50|64727.65
17:31:51|64724.7
17:31:52|64728.01
17:31:53|64728.12
17:31:54|64728.26
17:31:55|64729.89
17:31:56|64730.03
17:31:57|64729.88
17:31:59|64733.33
17:32:01|64733.41
17:32:02|64734.91
17:32:03|64736.58
17:32:04|64738.23
17:32:05|64737.18
17:32:07|64732.06
17:32:07|64733.24
17:32:08|64731.51
17:32:09|64727.27
17:32:11|64721.26
17:32:12|64710.41
17:32:12|64708.74
17:32:14|64705.14
17:32:15|64702.55
17:32:15|64698.24
17:32:17|64701.38
17:32:18|64700.55
17:32:19|64705.07
17:32:20|64699.91
17:32:21|64702.53
17:32:23|64686.01
17:32:23|64691.23
17:32:24|64689.2
17:32:26|64690.
17:32:27|64695.84
17:32:28|64696.4
17:32:29|64696.01
17:32:31|64693.38
17:32:32|64689.32
17:32:32|64688.51
17:32:33|64690.99
17:32:34|64691.6
17:32:35|64692.51
17:32:37|64689.56
17:32:38|64682.01
17:32:38|64685.79
17:32:39|64686.44
17:32:40|64693.31
17:32:42|64685.78
17:32:43|64689.87
17:32:44|64688.37
17:32:46|64691.42
17:32:46|64687.92
17:32:48|64692.39
17:32:49|64692.75
17:32:51|64690.
17:32:52|64694.33
17:32:53|64693.17
17:32:55|64692.01
17:32:56|64696.01
17:32:57|64702.77
17:32:58|64700.49
17:33:00|64696.25
17:33:00|64697.44
17:33:02|64698.72
17:33:02|64692.19
17:33:03|64688.35
17:33:05|64691.16
17:33:06|64689.31
17:33:07|64687.04
17:33:07|64690.
17:33:09|64689.32
17:33:10|64690.97
17:33:11|64690.81
17:33:12|64693.73
17:33:14|64690.12
17:33:15|64689.47
17:33:16|64694.32
17:33:16|64690.97
17:33:18|64693.5
17:33:19|64691.56
17:33:20|64692.84
17:33:21|64702.2
17:33:22|64702.42
17:33:23|64704.53
17:33:24|64703.42
17:33:25|64706.39
17:33:26|64706.33
17:33:28|64709.16
17:33:29|64709.88
17:33:30|64710.27
17:33:31|64713.72
17:33:32|64713.03
17:33:33|64720.
17:33:35|64719.88
17:33:36|64718.76
17:33:37|64726.5
17:33:38|64723.41
17:33:39|64722.58
17:33:40|64723.48
17:33:41|64723.53
17:33:42|64723.54
17:33:43|64718.
17:33:44|64720.26
17:33:45|64720.26
17:33:46|64722.35
17:33:47|64724.27
17:33:48|64717.26
17:33:50|64716.63
17:33:51|64720.72
17:33:53|64723.25
17:33:53|64720.8
17:33:54|64721.23
17:33:55|64721.11
17:33:56|64719.99
17:33:58|64723.44
17:33:58|64721.47
17:33:59|64719.5
17:34:01|64720.52
17:34:01|64716.6
17:34:02|64715.47
17:34:04|64715.29
17:34:05|64714.99
17:34:07|64713.82
17:34:08|64713.82
17:34:09|64720.71
17:34:10|64724.67
17:34:11|64723.3
17:34:12|64726.65
17:34:14|64723.82
17:34:15|64730.
17:34:15|64726.45
17:34:16|64730.04
17:34:17|64731.98
17:34:18|64729.43
17:34:20|64726.31
17:34:20|64734.01
17:34:21|64730.16
17:34:22|64725.33
17:34:24|64729.92
17:34:25|64734.81
17:34:27|64735.8
17:34:27|64735.93
17:34:28|64741.92
17:34:29|64740.37
17:34:31|64743.71
17:34:32|64749.17
17:34:33|64746.75
17:34:33|64742.14
17:34:34|64741.23
17:34:36|64744.67
17:34:37|64743.96
17:34:39|64736.45
17:34:39|64735.83
17:34:41|64743.13
17:34:42|64715.12
17:34:42|64714.35
17:34:44|64718.94
17:34:44|64723.98
17:34:45|64728.78
17:34:47|64728.13
17:34:48|64720.65
17:34:49|64723.4
17:34:49|64722.44
17:34:51|64729.09
17:34:52|64724.59
17:34:53|64729.99
17:34:54|64726.18
17:34:55|64725.73
17:34:56|64722.86
17:34:57|64724.68
17:34:58|64708.22
17:34:59|64707.16
17:35:01|64707.28
17:35:01|64710.23
17:35:02|64707.05
17:35:04|64697.62
17:35:05|64692.24
17:35:06|64703.54
17:35:07|64712.26
17:35:08|64706.72
17:35:10|64709.18
17:35:11|64709.69
17:35:11|64708.41
17:35:12|64704.71
17:35:13|64706.94
17:35:14|64710.15
17:35:16|64709.87
17:35:16|64704.38
17:35:17|64702.97
17:35:18|64701.16
17:35:19|64705.75
17:35:21|64702.01
17:35:22|64705.33
17:35:22|64706.9
17:35:23|64707.77
17:35:26|64705.
17:35:27|64711.05
17:35:27|64705.
17:35:28|64708.15
17:35:29|64706.
17:35:31|64706.1
17:35:32|64696.84
17:35:34|64690.17
17:35:34|64693.68
17:35:35|64697.36
17:35:37|64698.84
17:35:38|64699.12
17:35:38|64700.44
17:35:39|64706.64
17:35:41|64706.66
17:35:41|64704.
17:35:43|64704.
17:35:44|64706.05
17:35:45|64709.5
17:35:45|64714.1
17:35:47|64718.66
17:35:49|64723.77
17:35:49|64723.14
17:35:50|64721.87
17:35:51|64718.71
17:35:52|64720.82
17:35:54|64730.64
17:35:55|64726.97
17:35:56|64726.39
17:35:56|64722.46
17:35:57|64719.94
17:35:59|64720.93
17:36:00|64718.49
17:36:01|64722.27
17:36:02|64702.26
17:36:03|64709.11
17:36:04|64712.47
17:36:05|64710.95
17:36:06|64711.79
17:36:07|64713.1
17:36:08|64717.26
17:36:10|64728.14
17:36:11|64725.45
17:36:11|64725.78
17:36:12|64726.77
17:36:14|64721.98
17:36:14|64728.98
17:36:16|64727.59
17:36:16|64725.88
17:36:17|64725.
17:36:19|64725.16
17:36:20|64729.7
17:36:21|64739.41
17:36:22|64745.01
17:36:23|64745.84
17:36:24|64739.49
17:36:26|64743.07
17:36:27|64746.41
17:36:29|64747.94
17:36:30|64745.97
17:36:30|64746.43
17:36:31|64743.81
17:36:33|64745.25
17:36:33|64742.63
17:36:35|64744.34
17:36:35|64742.64
17:36:36|64741.23
17:36:37|64742.36
17:36:38|64734.74
17:36:39|64739.07
17:36:40|64738.08
17:36:41|64740.72
17:36:42|64740.61
17:36:43|64741.86
17:36:45|64742.59
17:36:46|64742.76
17:36:46|64741.36
17:36:48|64742.17
17:36:50|64742.15
17:36:50|64743.61
17:36:51|64745.66
17:36:52|64746.63
17:36:53|64745.51
17:36:55|64743.28
17:36:56|64748.12
17:36:57|64748.41
17:36:58|64746.48
17:37:00|64743.8
17:37:01|64745.77
17:37:02|64746.19
17:37:04|64743.78
17:37:04|64745.17
17:37:06|64744.04
17:37:07|64747.97
17:37:07|64748.09
17:37:09|64746.18
17:37:10|64747.37
17:37:12|64748.64
17:37:12|64750.93
17:37:14|64754.09
17:37:14|64772.54
17:37:15|64769.74
17:37:17|64760.21
17:37:18|64768.33
17:37:19|64781.99
17:37:21|64781.78
17:37:21|64781.34
17:37:22|64782.01
17:37:23|64783.09
17:37:24|64791.39
17:37:25|64789.84
17:37:26|64795.29
17:37:28|64784.78
17:37:29|64775.66
17:37:29|64770.84
17:37:31|64771.51
17:37:32|64772.46
17:37:33|64769.47
17:37:34|64775.
17:37:35|64803.58
17:37:36|64789.19
17:37:37|64796.12
17:37:38|64794.02
17:37:39|64796.12
17:37:40|64804.41
17:37:41|64801.73
17:37:42|64800.53
17:37:43|64799.35
17:37:45|64800.01
17:37:45|64797.28
17:37:46|64795.11
17:37:48|64795.5
17:37:48|64799.36
17:37:50|64796.68
17:37:50|64801.04
17:37:52|64801.67
17:37:53|64799.77
17:37:54|64806.77
17:37:56|64805.09
17:37:56|64801.89
17:37:58|64802.43
17:37:59|64803.06
17:37:59|64805.36
17:38:01|64802.48
17:38:02|64804.01
17:38:03|64801.33
17:38:05|64804.29
17:38:06|64798.52
17:38:07|64801.31
17:38:08|64800.53
17:38:08|64803.11
17:38:10|64805.58
17:38:12|64802.14
17:38:13|64803.11
17:38:13|64805.
17:38:14|64791.82
17:38:16|64793.27
17:38:16|64791.88
17:38:18|64789.98
17:38:18|64802.52
17:38:19|64800.12
17:38:21|64804.46
17:38:22|64802.59
17:38:24|64803.74
17:38:24|64804.6
17:38:25|64800.
17:38:27|64796.65
17:38:28|64795.99
17:38:29|64796.96
17:38:31|64798.49
17:38:31|64797.57
17:38:33|64799.05
17:38:34|64799.3
17:38:35|64791.14
17:38:36|64789.81
17:38:37|64783.
17:38:38|64783.38
17:38:39|64776.8
17:38:40|64780.43
17:38:41|64784.01
17:38:42|64785.63
17:38:43|64785.88
17:38:44|64782.6
17:38:45|64788.29
17:38:46|64786.01
17:38:48|64785.97
17:38:48|64785.97
17:38:50|64790.24
17:38:51|64787.73
17:38:51|64788.41
17:38:52|64784.67
17:38:53|64789.61
17:38:54|64788.64
17:38:55|64786.89
17:38:57|64787.31
17:38:58|64787.37
17:39:00|64784.23
17:39:01|64784.63
17:39:02|64784.01
17:39:03|64790.
17:39:05|64800.65
17:39:05|64799.83
17:39:06|64802.73
17:39:07|64804.16
17:39:09|64808.08
17:39:10|64809.43
17:39:11|64805.12
17:39:12|64813.04
17:39:13|64816.24
17:39:15|64816.73
17:39:15|64822.72
17:39:17|64823.09
17:39:18|64822.27
17:39:18|64822.75
17:39:20|64821.37
17:39:21|64820.54
17:39:22|64818.72
17:39:23|64820.71
17:39:24|64810.
17:39:25|64808.7
17:39:26|64801.99
17:39:27|64786.49
17:39:28|64784.35
17:39:29|64784.
17:39:31|64782.51
17:39:32|64786.43
17:39:34|64791.12
17:39:34|64795.38
17:39:35|64789.75
17:39:37|64790.63
17:39:38|64793.47
17:39:38|64795.58
17:39:39|64790.19
17:39:40|64788.01
17:39:42|64785.
17:39:42|64782.2
17:39:43|64768.51
17:39:44|64769.89
17:39:46|64769.48
17:39:47|64760.
17:39:47|64766.63
17:39:49|64770.02
17:39:50|64775.26
17:39:51|64776.45
17:39:52|64812.
17:39:53|64795.43
17:39:54|64793.83
17:39:55|64792.02
17:39:56|64790.6
17:39:58|64780.82
17:39:59|64780.7
17:40:00|64781.56
17:40:01|64778.61
17:40:02|64769.96
17:40:03|64765.98
17:40:04|64775.77
17:40:05|64787.99
17:40:07|64792.04
17:40:08|64793.62
17:40:09|64789.99
17:40:10|64790.41
17:40:11|64789.51
17:40:11|64789.88
17:40:12|64788.62
17:40:13|64790.69
17:40:15|64792.53
17:40:16|64791.03
17:40:17|64786.49
17:40:18|64791.07
17:40:19|64788.54
17:40:20|64804.45
17:40:21|64797.2
17:40:23|64797.64
17:40:23|64810.16
17:40:25|64813.55
17:40:26|64815.32
17:40:26|64817.78
17:40:27|64813.95
17:40:29|64816.23
17:40:30|64818.29
17:40:31|64820.7
17:40:32|64816.
17:40:33|64818.6
17:40:35|64819.09
17:40:36|64819.09
17:40:37|64822.86
17:40:38|64818.96
17:40:38|64835.
17:40:40|64842.95
17:40:41|64835.13
17:40:42|64840.15
17:40:43|64836.17
17:40:44|64837.97
17:40:45|64831.88
17:40:45|64831.99
17:40:47|64831.99
17:40:48|64822.95
17:40:49|64823.15
17:40:50|64823.12
17:40:51|64825.86
17:40:52|64823.74
17:40:53|64802.95
17:40:55|64795.51
17:40:56|64797.59
17:40:58|64801.
17:40:59|64805.21
17:41:00|64810.42
17:41:00|64806.82
17:41:01|64807.06
17:41:03|64810.42
17:41:04|64811.13
17:41:04|64811.75
17:41:05|64813.08
17:41:06|64812.75
17:41:07|64820.56
17:41:09|64817.75
17:41:10|64817.43
17:41:10|64823.
17:41:11|64822.1
17:41:12|64825.
17:41:14|64826.58
17:41:15|64832.66
17:41:16|64830.79
17:41:17|64832.52
17:41:18|64833.51
17:41:20|64837.21
17:41:20|64828.66
17:41:21|64838.7
17:41:23|64837.49
17:41:23|64837.3
17:41:24|64831.
17:41:25|64830.11
17:41:26|64830.
17:41:27|64831.56
17:41:28|64832.02
17:41:29|64833.04
17:41:31|64833.23
17:41:32|64831.81
17:41:33|64840.24
17:41:34|64842.27
17:41:34|64844.76
17:41:37|64847.85
17:41:37|64845.15
17:41:38|64844.56
17:41:39|64847.54
17:41:40|64846.35
17:41:42|64849.99
17:41:43|64849.73
17:41:44|64849.48
17:41:45|64842.55
17:41:46|64843.42
17:41:47|64841.18
17:41:48|64839.34
17:41:49|64842.17
17:41:50|64838.05
17:41:51|64837.64
17:41:53|64837.11
17:41:54|64837.48
17:41:56|64836.33
17:41:56|64836.33
17:41:57|64832.9
17:41:58|64835.32
17:42:00|64838.52
17:42:00|64835.
17:42:02|64833.78
17:42:02|64842.68
17:42:04|64836.83
17:42:06|64839.03
17:42:06|64840.18
17:42:08|64837.46
17:42:08|64834.01
17:42:10|64839.48
17:42:11|64833.18
17:42:13|64833.89
17:42:13|64829.49
17:42:14|64824.85
17:42:15|64824.55
17:42:17|64823.49
17:42:18|64831.24
17:42:19|64836.43
17:42:19|64828.3
17:42:21|64829.18
17:42:22|64834.08
17:42:23|64830.14
17:42:23|64829.31
17:42:24|64829.8
17:42:26|64829.53
17:42:27|64834.35
17:42:28|64831.31
17:42:29|64830.37
17:42:30|64832.45
17:42:31|64829.07
17:42:33|64831.79
17:42:33|64830.15
17:42:35|64830.24
17:42:36|64828.07
17:42:37|64829.63
17:42:39|64825.01
17:42:39|64823.65
17:42:40|64825.26
17:42:41|64821.55
17:42:43|64825.25
17:42:44|64826.91
17:42:44|64825.28
17:42:46|64822.07
17:42:47|64822.59
17:42:47|64819.14
17:42:49|64822.24
17:42:50|64821.83
17:42:51|64826.65
17:42:52|64812.51
17:42:53|64803.97
17:42:54|64803.55
17:42:55|64801.84
17:42:56|64803.55
17:42:57|64805.77
17:42:58|64809.43
17:43:00|64798.47
17:43:01|64795.22
17:43:02|64797.19
17:43:03|64808.42
17:43:04|64806.81
17:43:06|64808.53
17:43:07|64808.
17:43:08|64808.59
17:43:08|64805.82
17:43:10|64807.96
17:43:12|64807.57
17:43:12|64809.77
17:43:14|64810.67
17:43:14|64803.83
17:43:15|64804.2
17:43:17|64804.8
17:43:17|64803.53
17:43:18|64802.28
17:43:20|64804.8
17:43:21|64804.9
17:43:22|64808.49
17:43:23|64806.71
17:43:24|64817.54
17:43:26|64814.39
17:43:26|64815.39
17:43:27|64814.18
17:43:28|64818.52
17:43:29|64817.21
17:43:30|64814.43
17:43:32|64812.48
17:43:32|64810.73
17:43:33|64811.16
17:43:34|64812.32
17:43:35|64811.99
17:43:37|64807.28
17:43:37|64805.74
17:43:38|64805.71
17:43:39|64803.15
17:43:40|64806.11
17:43:42|64803.47
17:43:43|64801.7
17:43:44|64805.54
17:43:45|64806.13
17:43:46|64806.13
17:43:47|64814.88
17:43:48|64814.7
17:43:50|64814.13
17:43:50|64822.56
17:43:51|64819.02
17:43:52|64819.99
17:43:53|64816.11
17:43:55|64813.23
17:43:56|64816.73
17:43:57|64815.01
17:43:59|64815.14
17:43:59|64814.71
17:44:01|64809.
17:44:02|64810.65
17:44:03|64813.03
17:44:04|64811.84
17:44:05|64811.7
17:44:06|64810.24
17:44:07|64810.42
17:44:08|64802.
17:44:09|64803.77
17:44:10|64804.59
17:44:11|64798.68
17:44:13|64794.58
17:44:14|64795.16
17:44:15|64795.16
17:44:17|64797.53
17:44:19|64797.77
17:44:19|64796.47
17:44:20|64797.72
17:44:21|64796.73
17:44:23|64796.73
17:44:24|64796.17
17:44:24|64795.28
17:44:26|64793.86
17:44:26|64791.99
17:44:28|64788.5
17:44:29|64787.43
17:44:30|64788.15
17:44:31|64790.33
17:44:32|64792.32
17:44:33|64789.06
17:44:34|64785.62
17:44:36|64786.94
17:44:37|64786.22
17:44:38|64787.06
17:44:39|64786.96
17:44:39|64786.62
17:44:41|64789.05
17:44:42|64790.74
17:44:43|64791.87
17:44:44|64790.95
17:44:45|64791.19
17:44:46|64790.28
17:44:47|64789.91
17:44:48|64794.47
17:44:50|64788.07
17:44:51|64790.87
17:44:52|64790.46
17:44:52|64791.38
17:44:53|64797.59
17:44:54|64794.21
17:44:55|64794.82
17:44:57|64793.34
17:44:58|64789.07
17:45:00|64787.85
17:45:02|64786.29
17:45:02|64779.4
17:45:04|64781.35
17:45:04|64786.79
17:45:05|64793.88
17:45:07|64796.47
17:45:07|64808.72
17:45:09|64815.
17:45:10|64808.49
17:45:11|64810.68
17:45:12|64807.46
17:45:13|64809.91
17:45:15|64808.9
17:45:16|64808.08
17:45:17|64806.5
17:45:18|64807.3
17:45:19|64805.91
17:45:20|64806.21
17:45:21|64805.89
17:45:23|64806.8
17:45:24|64807.68
17:45:25|64809.26
17:45:25|64809.99
17:45:26|64811.03
17:45:29|64819.3
17:45:29|64819.62
17:45:30|64817.57
17:45:31|64818.93
17:45:32|64817.96
17:45:33|64819.62
17:45:34|64817.67
17:45:36|64817.
17:45:36|64815.09
17:45:37|64816.04
17:45:38|64817.55
17:45:39|64817.05
17:45:40|64814.47
17:45:42|64818.77
17:45:42|64817.95
17:45:43|64820.38
17:45:45|64819.9
17:45:45|64812.19
17:45:47|64808.37
17:45:47|64816.93
17:45:48|64816.3
17:45:49|64813.82
17:45:50|64816.13
17:45:52|64811.91
17:45:53|64812.06
17:45:54|64810.87
17:45:55|64809.79
17:45:57|64810.12
17:45:58|64811.38
17:45:59|64814.44
17:46:01|64814.99
17:46:02|64819.09
17:46:03|64823.08
17:46:04|64822.03
17:46:05|64826.49
17:46:06|64823.18
17:46:07|64823.57
17:46:08|64824.65
17:46:08|64823.09
17:46:10|64819.14
17:46:11|64824.24
17:46:12|64823.46
17:46:13|64819.2
17:46:14|64822.46
17:46:15|64820.16
17:46:16|64822.24
17:46:17|64817.7
17:46:18|64809.3
17:46:19|64806.64
17:46:21|64801.48
17:46:22|64806.85
17:46:23|64812.01
17:46:24|64816.97
17:46:25|64821.92
17:46:26|64824.9
17:46:27|64828.07
17:46:28|64826.96
17:46:29|64828.19
17:46:30|64832.5
17:46:31|64834.24
17:46:33|64833.52
17:46:33|64833.18
17:46:35|64837.28
17:46:35|64839.6
17:46:36|64834.88
17:46:38|64831.75
17:46:39|64831.27
17:46:40|64830.
17:46:41|64828.13
17:46:42|64826.13
17:46:43|64827.59
17:46:44|64835.97
17:46:46|64833.
17:46:46|64828.98
17:46:47|64831.85
17:46:48|64832.
17:46:50|64833.54
17:46:51|64834.82
17:46:51|64834.64
17:46:52|64837.13
17:46:53|64837.99
17:46:55|64840.69
17:46:56|64837.24
17:46:56|64835.92
17:46:57|64832.25
17:47:00|64829.64
17:47:01|64827.58
17:47:03|64825.12
17:47:05|64826.53
17:47:06|64831.3
17:47:07|64830.84
17:47:08|64830.49
17:47:09|64832.39
17:47:10|64830.88
17:47:11|64835.58
17:47:13|64834.9
17:47:13|64836.62
17:47:14|64833.45
17:47:16|64831.79
17:47:16|64840.1
17:47:18|64837.78
17:47:19|64839.04
17:47:20|64835.29
17:47:21|64838.72
17:47:22|64837.86
17:47:23|64838.05
17:47:24|64836.41
17:47:25|64836.51
17:47:27|64834.45
17:47:27|64837.09
17:47:29|64834.95
17:47:30|64836.76
17:47:31|64835.53
17:47:32|64835.65
17:47:33|64837.95
17:47:34|64833.42
17:47:35|64835.65
17:47:37|64830.86
17:47:37|64829.86
17:47:39|64830.17
17:47:39|64829.45
17:47:40|64829.86
17:47:41|64825.33
17:47:42|64816.49
17:47:43|64813.95
17:47:45|64810.93
17:47:45|64816.76
17:47:47|64826.12
17:47:48|64823.76
17:47:49|64823.37
17:47:49|64822.31
17:47:51|64824.69
17:47:51|64812.91
17:47:52|64817.41
17:47:54|64820.13
17:47:55|64820.9
17:47:55|64822.
17:47:57|64820.
17:47:57|64820.
17:47:58|64816.94
17:48:00|64820.12
17:48:01|64817.14
17:48:03|64814.15
17:48:04|64816.37
17:48:05|64819.9
17:48:07|64817.6
17:48:08|64810.
17:48:09|64810.8
17:48:10|64806.88
17:48:11|64809.39
17:48:12|64807.92
17:48:14|64797.99
17:48:15|64804.01
17:48:16|64805.57
17:48:17|64815.72
17:48:19|64815.72
17:48:20|64813.31
17:48:22|64820.2
17:48:23|64819.85
17:48:24|64810.34
17:48:25|64815.84
17:48:26|64816.75
17:48:28|64819.7
17:48:29|64817.17
17:48:30|64817.23
17:48:30|64816.99
17:48:32|64839.99
17:48:33|64832.58
17:48:34|64838.18
17:48:35|64838.33
17:48:36|64838.55
17:48:37|64841.96
17:48:38|64838.97
17:48:39|64840.66
17:48:40|64836.24
17:48:41|64828.44
17:48:42|64833.61
17:48:43|64832.92
17:48:45|64829.48
17:48:46|64830.58
17:48:47|64832.43
17:48:48|64833.2
17:48:48|64831.29
17:48:50|64835.9
17:48:51|64832.15
17:48:51|64831.35
17:48:53|64830.18
17:48:54|64831.35
17:48:55|64816.58
17:48:56|64818.49
17:48:58|64818.9
17:48:58|64820.
17:48:59|64820.
17:49:00|64817.06
17:49:02|64815.4
17:49:03|64818.16
17:49:04|64815.
17:49:06|64816.12
17:49:06|64820.77
17:49:08|64823.64
17:49:08|64823.8
17:49:10|64824.72
17:49:11|64824.02
17:49:12|64826.43
17:49:13|64823.94
17:49:15|64823.18
17:49:15|64830.
17:49:17|64830.
17:49:18|64829.54
17:49:20|64831.17
17:49:21|64829.19
17:49:22|64835.99
17:49:23|64834.43
17:49:24|64836.55
17:49:25|64836.82
17:49:26|64835.83
17:49:27|64836.53
17:49:28|64840.28
17:49:29|64842.
17:49:31|64842.64
17:49:32|64846.67
17:49:32|64845.77
17:49:33|64841.91
17:49:35|64840.54
17:49:36|64843.44
17:49:37|64837.38
17:49:38|64837.1
17:49:39|64837.17
17:49:40|64841.27
17:49:41|64836.4
17:49:42|64835.43
17:49:44|64839.99
17:49:44|64838.54
17:49:46|64844.19
17:49:48|64843.38
17:49:49|64844.79
17:49:51|64847.32
17:49:52|64848.59
17:49:53|64845.55
17:49:54|64845.68
17:49:55|64847.83
17:49:57|64847.58
17:49:58|64847.52
17:49:59|64845.63
17:49:59|64842.81
17:50:01|64846.16
17:50:02|64844.82
17:50:03|64849.09
17:50:04|64851.57
17:50:05|64849.11
17:50:06|64849.89
17:50:08|64848.
17:50:09|64848.
17:50:11|64846.
17:50:12|64848.55
17:50:12|64850.74
17:50:13|64852.36
17:50:15|64852.22
17:50:16|64850.45
17:50:17|64864.
17:50:18|64867.04
17:50:19|64870.48
17:50:21|64849.56
17:50:21|64859.44
17:50:23|64878.01
17:50:24|64879.66
17:50:25|64868.54
17:50:26|64865.24
17:50:27|64873.67
17:50:28|64876.04
17:50:30|64881.67
17:50:30|64878.61
17:50:32|64880.57
17:50:32|64873.99
17:50:33|64874.71
17:50:34|64869.28
17:50:35|64865.8
17:50:36|64861.03
17:50:38|64858.34
17:50:39|64858.66
17:50:40|64859.26
17:50:41|64857.27
17:50:42|64855.84
17:50:43|64853.52
17:50:44|64853.53
17:50:45|64849.39
17:50:46|64844.84
17:50:47|64847.99
17:50:49|64844.89
17:50:49|64838.63
17:50:50|64837.34
17:50:51|64841.18
17:50:53|64845.
17:50:54|64840.73
17:50:54|64836.83
17:50:56|64848.45
17:50:57|64852.
17:50:58|64858.3
17:50:59|64857.16
17:51:00|64853.99
17:51:01|64853.17
17:51:02|64852.14
17:51:04|64855.86
17:51:05|64859.18
17:51:06|64858.49
17:51:07|64862.49
17:51:08|64862.68
17:51:09|64867.06
17:51:10|64865.28
17:51:11|64862.72
17:51:13|64871.93
17:51:14|64870.48
17:51:14|64871.09
17:51:15|64869.04
17:51:17|64870.69
17:51:17|64869.52
17:51:18|64869.46
17:51:20|64868.92
17:51:20|64869.65
17:51:22|64883.35
17:51:23|64887.72
17:51:24|64890.
17:51:25|64903.88
17:51:26|64910.38
17:51:28|64902.
17:51:28|64897.61
17:51:30|64897.59
17:51:31|64904.14
17:51:33|64905.97
17:51:34|64911.66
17:51:34|64912.52
17:51:36|64912.26
17:51:37|64906.67
17:51:39|64899.49
17:51:39|64904.1
17:51:41|64896.94
17:51:42|64904.79
17:51:43|64897.84
17:51:44|64899.71
17:51:45|64902.48
17:51:46|64892.73
17:51:48|64880.
17:51:49|64877.1
17:51:50|64890.59
17:51:50|64880.75
17:51:51|64877.92
17:51:53|64888.29
17:51:54|64889.74
17:51:55|64894.25
17:51:56|64889.39
17:51:57|64891.14
17:51:58|64889.11
17:51:59|64890.18
17:52:00|64891.63
17:52:01|64885.
17:52:02|64885.56
17:52:03|64887.3
17:52:05|64888.14
17:52:05|64885.65
17:52:07|64883.85
17:52:07|64881.74
17:52:09|64881.31
17:52:10|64884.18
17:52:11|64878.31
17:52:13|64889.02
17:52:13|64888.45
17:52:15|64890.37
17:52:15|64890.61
17:52:17|64891.25
17:52:17|64890.78
17:52:19|64894.56
17:52:19|64897.52
17:52:21|64898.05
17:52:22|64900.
17:52:23|64897.52
17:52:25|64903.66
17:52:26|64901.09
17:52:27|64885.32
17:52:28|64875.96
17:52:29|64879.44
17:52:30|64879.44
17:52:32|64870.8
17:52:33|64865.95
17:52:34|64866.49
17:52:34|64864.46
17:52:36|64862.12
17:52:36|64859.18
17:52:38|64857.75
17:52:39|64859.86
17:52:41|64867.11
17:52:42|64864.85
17:52:42|64860.67
17:52:44|64868.5
17:52:44|64870.29
17:52:45|64875.
17:52:47|64872.78
17:52:47|64873.01
17:52:48|64869.04
17:52:50|64868.85
17:52:50|64865.83
17:52:51|64864.39
17:52:53|64870.09
17:52:54|64868.21
17:52:55|64866.52
17:52:57|64863.77
17:52:57|64866.13
17:52:58|64866.78
17:52:59|64862.68
17:53:01|64864.76
17:53:01|64864.22
17:53:02|64863.67
17:53:03|64859.07
17:53:04|64860.34
17:53:05|64864.15
17:53:07|64858.69
17:53:08|64850.49
17:53:09|64844.29
17:53:10|64845.04
17:53:10|64845.99
17:53:12|64845.54
17:53:13|64846.62
17:53:14|64847.3
17:53:15|64847.73
17:53:16|64847.3
17:53:17|64840.14
17:53:18|64841.15
17:53:19|64839.06
17:53:20|64835.88
17:53:21|64836.7
17:53:22|64834.33
17:53:23|64840.03
17:53:25|64837.68
17:53:26|64839.83
17:53:28|64839.24
17:53:29|64840.67
17:53:31|64840.44
17:53:31|64849.27
17:53:32|64848.41
17:53:33|64859.42
17:53:34|64857.35
17:53:35|64858.74
17:53:37|64858.36
17:53:37|64866.
17:53:38|64870.46
17:53:40|64869.31
17:53:41|64869.41
17:53:41|64869.83
17:53:42|64869.64
17:53:43|64868.28
17:53:44|64870.22
17:53:45|64868.36
17:53:47|64865.57
17:53:47|64868.23
17:53:49|64866.93
17:53:50|64869.53
17:53:51|64865.76
17:53:52|64871.26
17:53:53|64876.05
17:53:54|64882.12
17:53:55|64884.54
17:53:57|64876.02
17:53:57|64887.36
17:53:58|64888.17
17:53:59|64887.88
17:54:00|64885.55
17:54:02|64886.29
17:54:03|64883.41
17:54:04|64886.59
17:54:04|64885.04
17:54:06|64878.62
17:54:08|64879.38
17:54:08|64879.98
17:54:09|64876.64
17:54:10|64883.77
17:54:11|64880.58
17:54:12|64882.66
17:54:13|64883.51
17:54:14|64881.39
17:54:15|64878.92
17:54:16|64877.2
17:54:18|64878.45
17:54:19|64876.06
17:54:19|64877.86
17:54:20|64878.54
17:54:22|64876.22
17:54:22|64880.78
17:54:24|64880.58
17:54:26|64884.03
17:54:28|64877.53
17:54:28|64878.64
17:54:29|64877.88
17:54:31|64877.62
17:54:31|64877.23
17:54:32|64877.66
17:54:33|64877.54
17:54:34|64879.36
17:54:36|64892.52
17:54:38|64889.01
17:54:38|64895.88
17:54:39|64899.77
17:54:40|64896.64
17:54:41|64901.66
17:54:43|64897.07
17:54:43|64896.8
17:54:44|64896.04
17:54:46|64895.22
17:54:46|64890.74
17:54:47|64894.41
17:54:48|64894.42
17:54:49|64901.95
17:54:51|64898.59
17:54:52|64901.43
17:54:52|64905.62
17:54:54|64903.66
17:54:54|64904.09
17:54:55|64902.83
17:54:56|64904.01
17:54:57|64908.01
17:54:58|64912.23
17:55:00|64906.55
17:55:01|64902.06
17:55:02|64904.78
17:55:03|64903.81
17:55:05|64904.31
17:55:06|64903.92
17:55:07|64904.59
17:55:08|64907.2
17:55:09|64904.39
17:55:10|64906.38
17:55:11|64903.2
17:55:12|64903.41
17:55:13|64904.54
17:55:15|64901.47
17:55:16|64899.52
17:55:16|64900.12
17:55:17|64884.01
17:55:18|64880.16
17:55:20|64872.46
17:55:20|64878.22
17:55:21|64887.9
17:55:22|64887.96
17:55:23|64888.07
17:55:25|64888.27
17:55:26|64885.1
17:55:28|64882.67
17:55:28|64892.43
17:55:29|64891.44
17:55:30|64893.85
17:55:32|64893.79
17:55:33|64892.47
17:55:34|64890.03
17:55:35|64875.
17:55:36|64879.68
17:55:38|64869.78
17:55:39|64865.73
17:55:40|64870.11
17:55:42|64864.82
17:55:42|64863.42
17:55:43|64864.38
17:55:45|64865.36
17:55:46|64865.05
17:55:47|64874.06
17:55:48|64872.06
17:55:48|64871.39
17:55:49|64869.46
17:55:51|64870.15
17:55:51|64869.35
17:55:53|64867.61
17:55:54|64869.1
17:55:55|64873.26
17:55:56|64874.47
17:55:57|64875.68
17:55:58|64888.59
17:55:59|64886.53
17:56:00|64883.04
17:56:02|64883.6
17:56:02|64888.12
17:56:03|64887.04
17:56:04|64879.43
17:56:05|64880.17
17:56:06|64879.09
17:56:07|64883.85
17:56:09|64881.48
17:56:09|64882.92
17:56:10|64884.11
17:56:11|64880.68
17:56:13|64883.77
17:56:13|64881.37
17:56:15|64880.37
17:56:15|64879.67
17:56:17|64879.1
17:56:18|64876.51
17:56:18|64876.9
17:56:20|64880.7
17:56:21|64874.44
17:56:22|64873.42
17:56:23|64870.7
17:56:24|64869.74
17:56:26|64868.22
17:56:26|64870.
17:56:27|64877.52
17:56:28|64879.47
17:56:30|64882.72
17:56:31|64882.65
17:56:32|64887.13
17:56:33|64886.52
17:56:34|64892.82
17:56:36|64890.02
17:56:36|64891.93
17:56:37|64889.99
17:56:39|64890.1
17:56:39|64883.85
17:56:40|64886.62
17:56:42|64886.
17:56:42|64886.37
17:56:44|64884.96
17:56:44|64882.69
17:56:45|64885.6
17:56:47|64888.93
17:56:48|64888.65
17:56:49|64884.37
17:56:50|64887.01
17:56:51|64888.15
17:56:52|64885.34
17:56:53|64886.62
17:56:54|64886.62
17:56:55|64887.73
17:56:56|64880.
17:56:58|64877.64
17:56:59|64880.77
17:57:00|64875.55
17:57:00|64879.04
17:57:02|64878.01
17:57:02|64880.04
17:57:04|64878.89
17:57:05|64882.16
17:57:06|64886.57
17:57:07|64884.07
17:57:08|64884.19
17:57:09|64884.62
17:57:10|64880.43
17:57:11|64881.22
17:57:12|64883.53
17:57:13|64883.77
17:57:14|64884.12
17:57:15|64882.18
17:57:16|64882.18
17:57:17|64877.39
17:57:18|64880.62
17:57:19|64874.71
17:57:20|64876.97
17:57:21|64876.1
17:57:23|64873.36
17:57:24|64873.77
17:57:24|64879.39
17:57:26|64879.83
17:57:28|64878.49
17:57:29|64877.51
17:57:30|64879.94
17:57:31|64878.08
17:57:32|64878.88
17:57:34|64878.14
17:57:35|64877.32
17:57:35|64879.68
17:57:37|64878.07
17:57:38|64874.93
17:57:39|64878.31
17:57:40|64879.82
17:57:41|64881.15
17:57:42|64877.89
17:57:43|64878.1
17:57:44|64878.54
17:57:46|64876.8
17:57:47|64876.1
17:57:47|64878.7
17:57:49|64880.51
17:57:50|64872.32
17:57:51|64871.02
17:57:52|64872.6
17:57:53|64873.88
17:57:54|64873.25
17:57:56|64873.06
17:57:57|64873.06
17:57:58|64866.84
17:57:59|64864.5
17:58:00|64863.19
17:58:01|64858.65
17:58:02|64858.93
17:58:02|64855.14
17:58:04|64856.54
17:58:06|64853.98
17:58:06|64854.02
17:58:08|64855.12
17:58:08|64848.87
17:58:10|64847.78
17:58:10|64850.15
17:58:12|64854.15
17:58:12|64846.89
17:58:13|64847.85
17:58:14|64847.74
17:58:15|64848.65
17:58:16|64848.02
17:58:18|64846.97
17:58:18|64855.16
17:58:19|64855.91
17:58:20|64860.17
17:58:21|64866.88
17:58:22|64868.78
17:58:23|64871.
17:58:25|64870.16
17:58:26|64870.05
17:58:27|64854.32
17:58:29|64851.7
17:58:30|64851.8
17:58:31|64855.01
17:58:32|64853.82
17:58:33|64855.33
17:58:35|64853.39
17:58:36|64853.54
17:58:37|64854.4
17:58:37|64854.64
17:58:38|64852.62
17:58:40|64853.32
17:58:41|64854.97
17:58:43|64852.89
17:58:44|64854.98
17:58:44|64857.53
17:58:46|64859.27
17:58:47|64855.79
17:58:48|64855.38
17:58:48|64846.18
17:58:50|64847.03
17:58:51|64846.87
17:58:52|64846.87
17:58:52|64854.61
17:58:54|64851.39
17:58:55|64850.06
17:58:55|64852.07
17:58:57|64849.39
17:58:57|64854.48
17:58:58|64851.01
17:59:00|64849.88
17:59:02|64849.93
17:59:02|64848.92
17:59:04|64852.47
17:59:05|64856.64
17:59:06|64853.93
17:59:07|64854.94
17:59:08|64855.58
17:59:10|64855.45
17:59:10|64851.47
17:59:11|64852.89
17:59:14|64853.63
17:59:14|64853.07
17:59:15|64856.64
17:59:16|64855.72
17:59:17|64857.01
17:59:18|64855.18
17:59:19|64857.94
17:59:21|64856.64
17:59:22|64854.09
17:59:23|64855.09
17:59:24|64850.57
17:59:25|64853.99
17:59:26|64851.64
17:59:27|64859.92
17:59:28|64879.05
17:59:29|64873.93
17:59:31|64871.31
17:59:31|64868.26
17:59:33|64869.14
17:59:33|64866.83
17:59:34|64867.52
17:59:36|64860.53
17:59:38|64857.78
17:59:39|64858.54
17:59:40|64858.81
17:59:40|64861.84
17:59:42|64856.71
17:59:43|64855.74
17:59:44|64855.41
17:59:46|64855.91
17:59:46|64854.7
17:59:48|64855.54
17:59:49|64855.9
17:59:51|64855.08
17:59:52|64852.15
17:59:52|64852.7
17:59:53|64855.91
17:59:55|64851.6
17:59:56|64852.02
17:59:57|64856.01
17:59:58|64855.31
17:59:59|64855.58
18:00:01|64850.72
18:00:02|64851.33
18:00:04|64847.94
18:00:05|64856.77
18:00:06|64856.42
18:00:07|64858.
18:00:08|64857.87
18:00:09|64858.05
18:00:09|64858.52
18:00:11|64858.38
18:00:12|64862.2
18:00:13|64865.03
18:00:14|64863.32
18:00:15|64865.84
18:00:16|64868.18
18:00:17|64855.98
18:00:18|64844.46
18:00:20|64847.26
18:00:20|64843.43
18:00:21|64840.71
18:00:23|64838.68
18:00:24|64838.32
18:00:25|64834.
18:00:26|64830.41
18:00:27|64831.65
18:00:29|64823.15
18:00:29|64823.46
18:00:31|64827.82
18:00:32|64825.99
18:00:33|64818.07
18:00:34|64818.67
18:00:36|64812.7
18:00:37|64803.03
18:00:38|64785.52
18:00:40|64781.8
18:00:41|64775.33
18:00:43|64771.54
18:00:44|64784.15
18:00:45|64790.54
18:00:46|64790.33
18:00:47|64786.7
18:00:49|64781.99
18:00:49|64784.4
18:00:51|64779.54
18:00:52|64783.94
18:00:53|64787.23
18:00:54|64780.47
18:00:56|64780.06
18:00:56|64780.96
18:00:58|64781.57
18:00:59|64782.71
18:00:59|64784.32
18:01:01|64783.06
18:01:02|64783.69
18:01:02|64787.22
18:01:03|64791.01
18:01:04|64787.01
18:01:05|64790.82
18:01:06|64787.12
18:01:07|64783.98
18:01:08|64777.19
18:01:10|64777.79
18:01:10|64783.4
18:01:12|64783.49
18:01:13|64796.
18:01:14|64800.
18:01:15|64791.42
18:01:16|64789.88
18:01:17|64809.97
18:01:18|64807.68
18:01:19|64806.89
18:01:20|64812.69
18:01:22|64818.93
18:01:22|64824.49
18:01:24|64825.51
18:01:24|64826.25
18:01:26|64825.76
18:01:27|64836.34
18:01:28|64834.74
18:01:29|64837.64
18:01:30|64839.53
18:01:31|64837.07
18:01:32|64836.91
18:01:33|64834.64
18:01:34|64834.34
18:01:35|64840.05
18:01:36|64839.64
18:01:37|64838.26
18:01:38|64836.83
18:01:40|64835.79
18:01:40|64836.76
18:01:41|64837.75
18:01:43|64835.88
18:01:44|64833.12
18:01:46|64833.99
18:01:47|64839.03
18:01:48|64841.77
18:01:49|64839.08
18:01:50|64843.76
18:01:51|64845.58
18:01:52|64844.26
18:01:54|64842.82
18:01:55|64847.67
18:01:56|64846.02
18:01:58|64846.43
18:01:58|64845.72
18:01:59|64852.41
18:02:01|64848.86
18:02:02|64851.62
18:02:03|64850.66
18:02:04|64849.49
18:02:05|64849.4
18:02:06|64847.72
18:02:08|64848.88
18:02:08|64847.25
18:02:09|64851.76
18:02:10|64849.63
18:02:12|64853.57
18:02:13|64852.86
18:02:14|64846.33
18:02:16|64846.96
18:02:16|64831.18
18:02:17|64834.
18:02:18|64838.1
18:02:19|64842.4
18:02:20|64838.65
18:02:21|64837.38
18:02:22|64838.38
18:02:23|64837.46
18:02:24|64833.76
18:02:25|64836.17
18:02:26|64833.48
18:02:27|64837.34
18:02:28|64834.74
18:02:29|64829.24
18:02:30|64809.36
18:02:32|64811.92
18:02:32|64821.53
18:02:34|64820.33
18:02:35|64820.8
18:02:37|64701.04
18:02:37|64672.
18:02:39|64650.53
18:02:40|64643.85
18:02:42|64674.9
18:02:42|64653.6
18:02:45|64675.99
18:02:45|64689.56
18:02:46|64690.16
18:02:48|64694.
18:02:49|64695.79
18:02:50|64698.16
18:02:50|64700.09
18:02:52|64704.01
18:02:52|64704.14
18:02:54|64718.
18:02:55|64715.74
18:02:56|64722.48
18:02:57|64725.
18:02:58|64721.08
18:02:59|64725.
18:03:00|64707.89
18:03:01|64716.84
18:03:02|64708.47
18:03:04|64707.68
18:03:04|64704.16
18:03:06|64705.05
18:03:07|64693.26
18:03:07|64692.01
18:03:09|64702.82
18:03:09|64695.13
18:03:11|64705.
18:03:13|64707.41
18:03:14|64706.
18:03:15|64706.36
18:03:15|64703.57
18:03:17|64700.35
18:03:18|64689.72
18:03:19|64685.
18:03:20|64700.
18:03:21|64700.
18:03:22|64700.79
18:03:24|64706.13
18:03:25|64719.83
18:03:25|64728.6
18:03:26|64724.85
18:03:27|64732.91
18:03:28|64737.31
18:03:30|64735.01
18:03:31|64738.82
18:03:32|64744.46
18:03:34|64746.12
18:03:34|64742.11
18:03:35|64745.
18:03:38|64745.52
18:03:39|64741.16
18:03:41|64746.38
18:03:42|64748.19
18:03:43|64742.36
18:03:44|64748.56
18:03:44|64747.01
18:03:46|64752.77
18:03:48|64758.04
18:03:49|64758.14
18:03:49|64770.57
18:03:51|64774.
18:03:51|64779.58
18:03:53|64778.21
18:03:54|64771.6
18:03:55|64765.05
18:03:56|64763.93
18:03:57|64771.73
18:03:58|64769.29
18:03:59|64770.13
18:04:01|64764.52
18:04:01|64767.57
18:04:03|64768.53
18:04:04|64763.82
18:04:04|64752.06
18:04:06|64751.21
18:04:07|64764.
18:04:08|64764.05
18:04:09|64761.46
18:04:10|64762.64
18:04:11|64765.61
18:04:12|64764.86
18:04:13|64760.47
18:04:14|64758.74
18:04:15|64758.97
18:04:17|64755.86
18:04:17|64755.6
18:04:18|64743.45
18:04:19|64745.98
18:04:21|64746.27
18:04:22|64746.94
18:04:22|64746.44
18:04:23|64743.2
18:04:24|64736.37
18:04:26|64725.06
18:04:26|64733.04
18:04:29|64742.4
18:04:29|64746.74
18:04:30|64745.06
18:04:32|64741.83
18:04:33|64744.42
18:04:33|64736.33
18:04:34|64737.26
18:04:35|64734.45
18:04:36|64732.52
18:04:38|64734.6
18:04:39|64737.4
18:04:40|64738.84
18:04:41|64733.61
18:04:42|64736.26
18:04:44|64733.02
18:04:46|64730.79
18:04:47|64731.99
18:04:48|64733.99
18:04:50|64731.69
18:04:51|64731.84
18:04:52|64731.
18:04:53|64728.8
18:04:54|64730.
18:04:55|64730.
18:04:56|64732.96
18:04:57|64733.59
18:04:58|64734.5
18:04:59|64735.38
18:05:00|64739.72
18:05:02|64731.14
18:05:02|64736.17
18:05:03|64739.66
18:05:04|64744.85
18:05:05|64746.82
18:05:07|64746.46
18:05:08|64743.74
18:05:08|64741.53
18:05:09|64739.88
18:05:11|64742.53
18:05:11|64741.81
18:05:13|64740.08
18:05:13|64739.96
18:05:14|64735.47
18:05:17|64738.8
18:05:18|64746.34
18:05:18|64744.78
18:05:20|64746.14
18:05:21|64747.59
18:05:21|64745.74
18:05:24|64746.62
18:05:24|64744.63
18:05:25|64742.
18:05:27|64747.16
18:05:27|64750.33
18:05:29|64752.7
18:05:29|64755.47
18:05:30|64758.7
18:05:32|64755.61
18:05:33|64754.68
18:05:34|64752.77
18:05:35|64755.73
18:05:37|64763.53
18:05:37|64763.26
18:05:38|64767.26
18:05:39|64764.59
18:05:41|64765.96
18:05:41|64770.88
18:05:42|64771.09
18:05:44|64773.7
18:05:45|64771.06
18:05:46|64768.52
18:05:47|64764.64
18:05:48|64769.18
18:05:49|64767.09
18:05:50|64769.
18:05:52|64771.27
18:05:53|64769.86
18:05:54|64768.93
18:05:54|64769.98
18:05:55|64767.99
18:05:57|64774.78
18:05:58|64773.79
18:05:59|64778.65
18:06:00|64783.02
18:06:01|64785.18
18:06:02|64788.3
18:06:03|64793.94
18:06:04|64779.9
18:06:05|64789.7
18:06:06|64789.57
18:06:07|64789.12
18:06:09|64785.99
18:06:10|64786.98
18:06:10|64787.7
18:06:12|64791.36
18:06:13|64793.66
18:06:13|64792.38
18:06:16|64792.02
18:06:16|64792.36
18:06:17|64791.56
18:06:18|64795.73
18:06:19|64795.48
18:06:20|64796.83
18:06:21|64802.49
18:06:22|64800.61
18:06:24|64801.28
18:06:25|64799.46
18:06:26|64804.63
18:06:27|64801.16
18:06:28|64798.94
18:06:29|64800.29
18:06:31|64806.24
18:06:32|64807.87
18:06:33|64809.2
18:06:34|64811.1
18:06:35|64812.75
18:06:36|64814.9
18:06:37|64815.13
18:06:39|64815.24
18:06:39|64816.03
18:06:40|64816.03
18:06:41|64812.27
18:06:42|64810.56
18:06:44|64805.36
18:06:45|64809.4
18:06:46|64808.42
18:06:47|64808.16
18:06:47|64807.13
18:06:49|64809.6
18:06:50|64807.97
18:06:51|64810.
18:06:52|64810.78
18:06:53|64808.56
18:06:54|64808.97
18:06:55|64811.12
18:06:56|64809.81
18:06:58|64811.42
18:06:59|64810.98
18:07:00|64812.03
18:07:01|64820.72
18:07:01|64822.
18:07:02|64826.62
18:07:03|64828.6
18:07:06|64821.36
18:07:06|64820.24
18:07:08|64823.55
18:07:09|64824.26
18:07:09|64822.8
18:07:11|64821.03
18:07:12|64819.99
18:07:13|64819.85
18:07:14|64815.57
18:07:15|64816.24
18:07:16|64816.47
18:07:17|64813.01
18:07:18|64818.47
18:07:19|64820.83
18:07:21|64814.74
18:07:21|64817.14
18:07:22|64814.21
18:07:23|64813.69
18:07:25|64815.26
18:07:26|64816.22
18:07:27|64820.53
18:07:28|64815.66
18:07:29|64816.07
18:07:30|64815.8
18:07:31|64815.79
18:07:33|64819.04
18:07:34|64822.63
18:07:34|64818.69
18:07:35|64817.46
18:07:36|64818.73
18:07:38|64819.76
18:07:40|64817.72
18:07:40|64816.98
18:07:42|64817.68
18:07:43|64821.05
18:07:44|64819.91
18:07:46|64818.8
18:07:46|64814.55
18:07:48|64814.81
18:07:48|64814.35
18:07:50|64815.1
18:07:51|64815.64
18:07:51|64813.51
18:07:52|64814.18
18:07:53|64815.51
18:07:55|64813.64
18:07:56|64812.09
18:07:57|64812.38
18:07:58|64812.38
18:07:59|64815.08
18:08:00|64811.74
18:08:00|64810.89
18:08:02|64820.03
18:08:03|64818.03
18:08:04|64814.85
18:08:05|64813.77
18:08:06|64816.25
18:08:07|64818.09
18:08:09|64813.62
18:08:09|64815.58
18:08:10|64814.85
18:08:11|64814.85
18:08:12|64810.5
18:08:13|64811.49
18:08:14|64810.78
18:08:15|64811.43
18:08:16|64808.33
18:08:17|64803.17
18:08:19|64801.77
18:08:19|64814.9
18:08:21|64814.4
18:08:21|64810.54
18:08:22|64811.43
18:08:23|64807.81
18:08:24|64807.61
18:08:26|64809.14
18:08:27|64807.86
18:08:28|64808.67
18:08:29|64812.7
18:08:30|64811.83
18:08:31|64809.39
18:08:32|64821.7
18:08:33|64816.09
18:08:34|64815.39
18:08:35|64814.37
18:08:37|64817.12
18:08:37|64817.67
18:08:39|64820.83
18:08:40|64826.59
18:08:41|64826.08
18:08:42|64824.48
18:08:43|64821.94
18:08:44|64820.09
18:08:45|64815.28
18:08:47|64819.37
18:08:48|64817.38
18:08:49|64821.63
18:08:50|64818.15
18:08:51|64818.88
18:08:52|64818.99
18:08:53|64821.66
18:08:54|64822.05
18:08:55|64819.68
18:08:56|64819.92
18:08:58|64816.96
18:08:58|64817.98
18:08:59|64818.61
18:09:00|64816.15
18:09:01|64813.74
18:09:03|64814.85
18:09:03|64813.44
18:09:04|64815.66
18:09:06|64808.8
18:09:06|64803.93
18:09:07|64804.63
18:09:08|64810.86
18:09:10|64809.7
18:09:11|64808.56
18:09:12|64810.52
18:09:13|64809.84
18:09:14|64810.35
18:09:15|64812.42
18:09:17|64810.1
18:09:17|64811.07
18:09:18|64810.13
18:09:20|64811.17
18:09:20|64809.96
18:09:21|64814.81
18:09:22|64818.48
18:09:23|64818.84
18:09:24|64819.13
18:09:26|64820.25
18:09:26|64824.33
18:09:28|64822.88
18:09:29|64827.19
18:09:30|64827.75
18:09:30|64825.09
18:09:32|64826.32
18:09:33|64824.97
18:09:34|64827.19
18:09:34|64830.62
18:09:36|64833.17
18:09:37|64837.99
18:09:38|64837.01
18:09:40|64838.61
18:09:40|64835.18
18:09:41|64832.18
18:09:42|64833.07
18:09:43|64824.92
18:09:44|64828.77
18:09:46|64826.12
18:09:47|64827.46
18:09:48|64827.23
18:09:50|64828.05
18:09:51|64826.12
18:09:51|64830.26
18:09:52|64828.46
18:09:54|64827.03
18:09:54|64825.03
18:09:56|64827.89
18:09:57|64832.84
18:09:58|64830.4
18:09:58|64831.18
18:10:00|64831.2
18:10:02|64831.2
18:10:03|64840.
18:10:04|64837.72
18:10:05|64838.15
18:10:06|64840.
18:10:06|64845.08
18:10:08|64843.8
18:10:08|64844.9
18:10:09|64834.6
18:10:11|64833.11
18:10:12|64834.01
18:10:13|64831.15
18:10:14|64824.
18:10:15|64821.25
18:10:16|64821.76
18:10:17|64829.02
18:10:18|64821.95
18:10:20|64820.72
18:10:20|64824.18
18:10:21|64824.18
18:10:22|64822.73
18:10:23|64821.5
18:10:24|64821.62
18:10:25|64824.02
18:10:26|64830.95
18:10:28|64830.22
18:10:30|64830.
18:10:31|64824.9
18:10:32|64821.46
18:10:34|64829.96
18:10:34|64832.97
18:10:36|64831.85
18:10:37|64830.59
18:10:39|64833.59
18:10:39|64827.85
18:10:42|64827.26
18:10:42|64828.24
18:10:43|64828.96
18:10:45|64828.36
18:10:45|64822.4
18:10:47|64823.86
18:10:48|64822.16
18:10:49|64822.83
18:10:50|64821.17
18:10:52|64813.7
18:10:52|64812.45
18:10:53|64818.02
18:10:55|64817.23
18:10:56|64816.09
18:10:57|64813.63
18:10:59|64812.16
18:11:00|64812.87
18:11:01|64822.53
18:11:01|64820.99
18:11:02|64819.51
18:11:04|64822.68
18:11:05|64814.29
18:11:07|64818.42
18:11:07|64822.25
18:11:08|64824.26
18:11:09|64821.19
18:11:10|64822.44
18:11:11|64821.4
18:11:12|64823.18
18:11:13|64820.57
18:11:14|64820.75
18:11:15|64825.
18:11:16|64829.24
18:11:18|64824.81
18:11:18|64829.17
18:11:19|64819.46
18:11:21|64821.42
18:11:21|64821.61
18:11:22|64830.28
18:11:23|64835.29
18:11:24|64836.19
18:11:25|64836.01
18:11:26|64838.5
18:11:29|64836.44
18:11:30|64836.57
18:11:31|64833.87
18:11:33|64835.26
18:11:34|64833.71
18:11:34|64831.78
18:11:35|64831.63
18:11:38|64829.75
18:11:39|64834.16
18:11:40|64835.7
18:11:41|64833.39
18:11:43|64834.41
18:11:44|64831.53
18:11:44|64829.91
18:11:45|64829.21
18:11:46|64831.01
18:11:48|64825.96
18:11:49|64830.
18:11:50|64826.66
18:11:50|64827.55
18:11:52|64826.75
18:11:53|64826.22
18:11:54|64826.16
18:11:55|64826.8
18:11:56|64830.26
18:11:57|64830.54
18:11:58|64831.34
18:11:59|64833.16
18:12:00|64840.
18:12:02|64839.34
18:12:02|64840.12
18:12:03|64839.42
18:12:05|64842.12
18:12:06|64842.78
18:12:08|64846.39
18:12:08|64847.86
18:12:10|64847.62
18:12:11|64847.23
18:12:12|64847.24
18:12:13|64845.63
18:12:14|64849.15
18:12:15|64860.6
18:12:16|64848.55
18:12:17|64850.
18:12:18|64855.1
18:12:19|64856.06
18:12:21|64862.51
18:12:22|64858.65
18:12:22|64862.01
18:12:24|64861.07
18:12:24|64863.11
18:12:26|64862.04
18:12:26|64863.29
18:12:28|64862.01
18:12:28|64863.7
18:12:30|64867.26
18:12:30|64864.18
18:12:32|64866.83
18:12:33|64865.89
18:12:33|64867.09
18:12:34|64866.38
18:12:37|64867.58
18:12:38|64865.98
18:12:40|64870.
18:12:40|64868.44
18:12:41|64864.58
18:12:43|64867.25
18:12:43|64871.3
18:12:45|64868.82
18:12:45|64861.72
18:12:46|64864.44
18:12:48|64867.39
18:12:49|64865.05
18:12:51|64867.05
18:12:51|64867.85
18:12:52|64866.13
18:12:53|64867.45
18:12:55|64869.45
18:12:56|64876.4
18:12:57|64873.95
18:12:58|64872.22
18:12:59|64872.09
18:13:00|64875.84
18:13:01|64876.2
18:13:02|64877.03
18:13:04|64878.33
18:13:05|64873.99
18:13:05|64873.07
18:13:07|64874.79
18:13:08|64875.4
18:13:09|64878.24
18:13:10|64877.92
18:13:11|64880.73
18:13:12|64880.13
18:13:13|64884.99
18:13:14|64880.21
18:13:15|64887.35
18:13:17|64880.2
18:13:17|64882.42
18:13:19|64881.73
18:13:20|64882.08
18:13:21|64882.25
18:13:21|64882.86
18:13:22|64883.56
18:13:24|64885.13
18:13:25|64875.61
18:13:26|64881.17
18:13:27|64884.3
18:13:29|64885.
18:13:29|64882.96
18:13:31|64883.01
18:13:32|64883.38
18:13:33|64881.7
18:13:34|64881.83
18:13:35|64884.32
18:13:36|64884.92
18:13:37|64878.7
18:13:39|64877.28
18:13:40|64878.13
18:13:40|64873.65
18:13:42|64874.22
18:13:43|64874.21
18:13:44|64874.22
18:13:45|64874.5
18:13:46|64876.19
18:13:47|64872.64
18:13:48|64880.
18:13:49|64882.59
18:13:50|64889.39
18:13:51|64885.62
18:13:52|64887.06
18:13:54|64895.4
18:13:55|64893.91
18:13:55|64892.09
18:13:57|64893.
18:13:58|64894.89
18:13:59|64893.
18:13:59|64893.32
18:14:01|64888.33
18:14:02|64883.97
18:14:03|64879.44
18:14:04|64884.54
18:14:05|64880.51
18:14:06|64877.56
18:14:07|64876.54
18:14:08|64876.93
18:14:09|64873.98
18:14:10|64874.4
18:14:11|64874.43
18:14:12|64874.29
18:14:13|64874.4
18:14:14|64878.09
18:14:15|64875.56
18:14:17|64876.92
18:14:18|64873.18
18:14:18|64871.63
18:14:19|64869.87
18:14:20|64868.42
18:14:21|64868.73
18:14:22|64868.97
18:14:24|64867.72
18:14:24|64864.49
18:14:25|64862.65
18:14:26|64865.6
18:14:27|64866.01
18:14:28|64866.89
18:14:29|64864.08
18:14:31|64866.26
18:14:33|64865.38
18:14:34|64866.54
18:14:36|64869.68
18:14:37|64869.55
18:14:38|64871.32
18:14:40|64870.81
18:14:41|64873.81
18:14:42|64872.07
18:14:44|64872.5
18:14:44|64872.76
18:14:46|64872.95
18:14:48|64869.9
18:14:49|64871.86
18:14:49|64870.96
18:14:51|64870.71
18:14:53|64872.4
18:14:54|64870.85
18:14:55|64872.32
18:14:56|64872.32
18:14:57|64874.84
18:14:58|64872.48
18:15:00|64873.77
18:15:01|64869.34
18:15:02|64867.53
18:15:03|64844.15
18:15:04|64846.48
18:15:05|64843.43
18:15:06|64839.1
18:15:07|64853.72
18:15:08|64862.79
18:15:09|64849.36
18:15:10|64857.89
18:15:11|64855.65
18:15:12|64855.76
18:15:14|64858.3
18:15:14|64857.62
18:15:16|64853.08
18:15:16|64855.57
18:15:17|64853.94
18:15:18|64855.16
18:15:19|64851.71
18:15:21|64851.26
18:15:21|64836.58
18:15:22|64833.29
18:15:24|64835.84
18:15:25|64833.8
18:15:25|64833.98
18:15:26|64831.01
18:15:27|64835.69
18:15:28|64835.57
18:15:29|64836.51
18:15:31|64836.35
18:15:32|64839.46
18:15:33|64844.
18:15:35|64847.4
18:15:36|64852.31
18:15:36|64853.95
18:15:38|64853.61
18:15:39|64859.29
18:15:41|64855.68
18:15:42|64845.54
18:15:43|64845.11
18:15:44|64844.2
18:15:45|64844.73
18:15:46|64847.08
18:15:47|64846.36
18:15:48|64849.21
18:15:50|64856.57
18:15:50|64856.5
18:15:51|64855.21
18:15:52|64855.46
18:15:53|64857.16
18:15:54|64856.23
18:15:55|64850.5
18:15:56|64847.77
18:15:58|64849.76
18:15:58|64850.22
18:15:59|64846.58
18:16:00|64849.54
18:16:02|64848.76
18:16:03|64837.58
18:16:04|64827.9
18:16:05|64833.23
18:16:05|64835.12
18:16:07|64829.69
18:16:08|64825.55
18:16:08|64828.55
18:16:10|64834.74
18:16:10|64839.6
18:16:12|64836.98
18:16:13|64835.49
18:16:14|64843.02
18:16:15|64837.54
18:16:16|64836.22
18:16:17|64843.04
18:16:18|64849.17
18:16:19|64846.88
18:16:20|64846.31
18:16:21|64853.99
18:16:22|64857.97
18:16:23|64855.
18:16:24|64850.76
18:16:25|64847.43
18:16:26|64847.67
18:16:27|64845.89
18:16:28|64845.24
18:16:30|64843.19
18:16:30|64846.44
18:16:31|64843.34
18:16:33|64840.74
18:16:34|64835.43
18:16:35|64833.09
18:16:37|64831.99
18:16:37|64831.71
18:16:39|64830.5
18:16:39|64833.23
18:16:41|64830.12
18:16:42|64828.94
18:16:43|64822.44
18:16:44|64830.82
18:16:44|64828.54
18:16:46|64828.47
18:16:47|64831.06
18:16:48|64831.28
18:16:49|64829.82
18:16:51|64832.82
18:16:52|64830.78
18:16:52|64830.17
18:16:54|64829.58
18:16:54|64831.3
18:17:00|64827.57
18:17:00|64827.44
18:17:02|64822.05
18:17:03|64812.87
18:17:04|64810.46
18:17:05|64822.25
18:17:06|64828.4
18:17:07|64830.41
18:17:08|64830.42
18:17:09|64831.68
18:17:10|64831.04
18:17:12|64837.59
18:17:13|64834.59
18:17:13|64841.03
18:17:15|64841.08
18:17:16|64824.4
18:17:17|64824.35
18:17:18|64827.35
18:17:19|64824.07
18:17:20|64826.66
18:17:21|64824.9
18:17:22|64824.46
18:17:24|64822.
18:17:24|64819.99
18:17:26|64818.11
18:17:26|64822.26
18:17:28|64823.09
18:17:29|64823.09
18:17:30|64826.55
18:17:32|64829.94
18:17:32|64832.51
18:17:33|64827.83
18:17:35|64828.94
18:17:36|64828.94
18:17:37|64828.18
18:17:38|64831.5
18:17:39|64845.76
18:17:40|64842.47
18:17:41|64847.27
18:17:42|64848.6
18:17:43|64846.97
18:17:44|64846.3
18:17:45|64858.12
18:17:47|64855.82
18:17:47|64859.27
18:17:49|64858.25
18:17:49|64862.59
18:17:51|64862.86
18:17:52|64858.23
18:17:53|64857.27
18:17:54|64860.74
18:17:56|64862.51
18:17:57|64858.53
18:17:57|64858.
18:17:59|64860.2
18:18:00|64867.64
18:18:01|64862.9
18:18:02|64863.99
18:18:03|64860.2
18:18:04|64860.77
18:18:05|64862.41
18:18:06|64863.26
18:18:07|64858.5
18:18:08|64857.83
18:18:10|64856.01
18:18:10|64862.15
18:18:12|64863.92
18:18:13|64868.9
18:18:14|64869.16
18:18:14|64868.01
18:18:16|64865.8
18:18:16|64869.73
18:18:18|64867.34
18:18:19|64869.37
18:18:20|64867.98
18:18:21|64867.98
18:18:22|64866.41
18:18:22|64865.6
18:18:24|64864.27
18:18:25|64852.77
18:18:28|64845.94
18:18:29|64848.82
18:18:30|64846.76
18:18:31|64847.82
18:18:31|64847.15
18:18:33|64847.95
18:18:34|64843.72
18:18:35|64839.75
18:18:37|64834.84
18:18:38|64831.35
18:18:38|64834.84
18:18:41|64835.38
18:18:42|64839.49
18:18:43|64840.14
18:18:45|64841.31
18:18:45|64836.42
18:18:46|64838.66
18:18:48|64839.43
18:18:49|64834.59
18:18:50|64828.58
18:18:50|64829.45
18:18:52|64828.23
18:18:53|64827.5
18:18:54|64828.55
18:18:55|64827.25
18:18:56|64824.97
18:18:57|64825.64
18:18:59|64824.66
18:19:00|64819.96
18:19:01|64820.38
18:19:01|64821.28
18:19:03|64822.
18:19:03|64823.75
18:19:05|64823.18
18:19:06|64820.89
18:19:07|64826.91
18:19:08|64822.
18:19:09|64822.33
18:19:10|64822.49
18:19:10|64818.
18:19:11|64819.5
18:19:12|64822.
18:19:14|64822.84
18:19:15|64821.42
18:19:16|64820.15
18:19:17|64820.77
18:19:18|64814.7
18:19:19|64814.35
18:19:21|64815.26
18:19:21|64812.24
18:19:22|64815.73
18:19:23|64813.07
18:19:24|64813.39
18:19:25|64816.3
18:19:27|64817.85
18:19:27|64814.41
18:19:28|64813.31
18:19:30|64817.38
18:19:30|64814.02
18:19:31|64805.01
18:19:33|64803.08
18:19:34|64804.05
18:19:35|64804.76
18:19:36|64803.23
18:19:38|64805.42
18:19:40|64801.1
18:19:42|64803.85
18:19:43|64806.
18:19:44|64770.3
18:19:45|64764.
18:19:46|64764.22
18:19:47|64763.
18:19:48|64759.58
18:19:48|64755.99
18:19:50|64756.3
18:19:51|64756.54
18:19:52|64754.67
18:19:53|64756.87
18:19:54|64753.87
18:19:55|64752.16
18:19:56|64758.53
18:19:57|64756.85
18:19:58|64757.25
18:19:59|64759.8
18:20:01|64752.62
18:20:02|64756.92
18:20:02|64757.99
18:20:03|64750.3
18:20:04|64749.8
18:20:05|64754.7
18:20:06|64756.17
18:20:07|64745.78
18:20:08|64746.59
18:20:10|64744.27
18:20:11|64753.55
18:20:11|64750.15
18:20:13|64756.02
18:20:13|64752.66
18:20:15|64753.95
18:20:15|64761.76
18:20:17|64765.99
18:20:18|64767.01
18:20:19|64764.9
18:20:20|64774.28
18:20:21|64769.28
18:20:22|64765.8
18:20:23|64773.33
18:20:24|64767.06
18:20:25|64772.13
18:20:27|64775.7
18:20:27|64773.85
18:20:28|64773.3
18:20:30|64776.21
18:20:31|64775.87
18:20:32|64778.27
18:20:33|64778.43
18:20:34|64785.99
18:20:35|64782.41
18:20:36|64781.06
18:20:37|64780.82
18:20:38|64776.
18:20:40|64781.11
18:20:40|64788.77
18:20:42|64790.52
18:20:42|64790.64
18:20:44|64792.82
18:20:45|64796.
18:20:46|64795.05
18:20:47|64792.71
18:20:48|64794.08
18:20:50|64797.54
18:20:50|64795.77
18:20:52|64799.
18:20:52|64803.44
18:20:54|64803.09
18:20:54|64802.41
18:20:55|64802.72
18:20:57|64804.17
18:20:58|64806.97
18:20:59|64805.99
18:21:01|64796.95
18:21:02|64793.99
18:21:02|64805.4
18:21:04|64802.74
18:21:04|64800.84
18:21:06|64798.03
18:21:07|64796.12
18:21:08|64792.7
18:21:09|64799.29
18:21:10|64803.68
18:21:11|64804.58
18:21:12|64799.
18:21:14|64803.71
18:21:14|64803.57
18:21:15|64808.16
18:21:16|64808.64
18:21:18|64807.35
18:21:19|64810.61
18:21:19|64812.26
18:21:21|64811.05
18:21:21|64814.59
18:21:23|64815.11
18:21:24|64812.35
18:21:25|64812.79
18:21:26|64812.97
18:21:27|64812.97
18:21:29|64816.19
18:21:30|64810.3
18:21:31|64806.91
18:21:31|64810.58
18:21:32|64808.39
18:21:34|64803.1
18:21:35|64804.69
18:21:36|64803.29
18:21:37|64804.91
18:21:38|64805.7
18:21:39|64810.11
18:21:41|64810.3
18:21:42|64810.28
18:21:43|64812.04
18:21:44|64809.78
18:21:45|64809.94
18:21:46|64810.38
18:21:47|64808.78
18:21:49|64811.91
18:21:50|64813.94
18:21:51|64815.05
18:21:52|64813.
18:21:53|64813.
18:21:54|64813.
18:21:55|64812.15
18:21:56|64810.3
18:21:57|64806.8
18:21:58|64806.51
18:21:59|64806.52
18:22:00|64807.12
18:22:01|64806.63
18:22:02|64805.83
18:22:04|64806.51
18:22:05|64806.26
18:22:05|64805.07
18:22:06|64801.88
18:22:08|64805.83
18:22:09|64805.44
18:22:10|64805.51
18:22:11|64806.28
18:22:12|64805.1
18:22:13|64805.81
18:22:14|64805.07
18:22:15|64803.82
18:22:16|64798.96
18:22:17|64805.31
18:22:19|64804.66
18:22:19|64810.
18:22:20|64806.59
18:22:21|64807.36
18:22:22|64806.77
18:22:23|64806.17
18:22:25|64805.29
18:22:25|64807.49
18:22:27|64806.87
18:22:28|64808.34
18:22:29|64807.4
18:22:30|64810.51
18:22:30|64810.51
18:22:31|64810.49
18:22:33|64810.02
18:22:34|64810.69
18:22:35|64814.17
18:22:36|64813.84
18:22:37|64814.53
18:22:38|64809.97
18:22:40|64810.7
18:22:41|64811.79
18:22:42|64810.49
18:22:43|64810.4
18:22:43|64809.22
18:22:45|64810.11
18:22:46|64810.24
18:22:46|64810.64
18:22:49|64809.66
18:22:49|64810.24
18:22:51|64811.62
18:22:52|64809.03
18:22:53|64809.03
18:22:54|64811.97
18:22:55|64809.68
18:22:56|64809.39
18:22:57|64813.59
18:22:58|64812.53
18:22:59|64809.79
18:23:01|64806.83
18:23:01|64809.85
18:23:03|64808.48
18:23:04|64808.8
18:23:05|64809.19
18:23:06|64809.26
18:23:06|64809.27
18:23:08|64810.77
18:23:08|64815.57
18:23:10|64814.42
18:23:11|64814.87
18:23:11|64815.04
18:23:13|64816.29
18:23:13|64818.85
18:23:15|64816.82
18:23:16|64816.4
18:23:17|64818.29
18:23:19|64815.91
18:23:19|64817.35
18:23:20|64815.64
18:23:22|64817.63
18:23:23|64820.
18:23:24|64820.
18:23:25|64817.75
18:23:26|64820.
18:23:27|64821.65
18:23:28|64820.34
18:23:29|64822.
18:23:31|64822.
18:23:32|64822.34
18:23:32|64822.34
18:23:33|64822.34
18:23:34|64825.
18:23:35|64825.54
18:23:37|64823.07
18:23:37|64822.
18:23:39|64831.83
18:23:40|64831.65
18:23:41|64831.65
18:23:43|64831.39
18:23:45|64829.53
18:23:46|64823.14
18:23:48|64827.36
18:23:49|64826.64
18:23:50|64826.48
18:23:51|64827.35
18:23:52|64825.96
18:23:53|64835.
18:23:55|64833.65
18:23:57|64835.55
18:23:58|64832.35
18:23:58|64834.74
18:24:00|64833.43
18:24:01|64832.58
18:24:01|64836.03
18:24:02|64834.9
18:24:03|64833.97
18:24:05|64835.78
18:24:05|64834.09
18:24:07|64832.39
18:24:08|64827.75
18:24:09|64826.92
18:24:10|64825.74
18:24:10|64828.37
18:24:12|64829.96
18:24:13|64827.78
18:24:14|64827.48
18:24:15|64827.05
18:24:16|64825.52
18:24:17|64826.06
18:24:19|64824.91
18:24:20|64827.17
18:24:20|64827.93
18:24:22|64826.82
18:24:22|64826.82
18:24:24|64826.82
18:24:25|64830.65
18:24:25|64830.52
18:24:27|64831.73
18:24:28|64833.1
18:24:29|64833.1
18:24:30|64831.59
18:24:31|64830.33
18:24:32|64833.45
18:24:33|64832.34
18:24:34|64835.79
18:24:35|64835.48
18:24:36|64834.31
18:24:37|64829.16
18:24:39|64833.47
18:24:39|64833.63
18:24:42|64834.17
18:24:43|64836.91
18:24:44|64834.65
18:24:46|64832.99
18:24:47|64835.53
18:24:47|64834.43
18:24:50|64835.99
18:24:51|64833.46
18:24:51|64836.16
18:24:53|64829.29
18:24:54|64828.72
18:24:55|64829.93
18:24:56|64830.29
18:24:57|64829.61
18:24:58|64828.7
18:24:59|64828.7
18:25:00|64830.44
18:25:01|64833.86
18:25:02|64832.52
18:25:03|64836.76
18:25:04|64833.57
18:25:05|64833.72
18:25:07|64834.45
18:25:08|64833.71
18:25:10|64836.35
18:25:11|64834.53
18:25:12|64834.47
18:25:13|64840.04
18:25:15|64841.68
18:25:16|64840.64
18:25:16|64841.32
18:25:17|64838.25
18:25:18|64835.82
18:25:19|64832.49
18:25:20|64837.35
18:25:21|64836.39
18:25:22|64837.01
18:25:23|64837.01
18:25:24|64837.48
18:25:25|64834.26
18:25:27|64836.97
18:25:27|64832.26
18:25:28|64833.63
18:25:30|64837.01
18:25:31|64836.47
18:25:31|64837.18
18:25:33|64835.25
18:25:33|64837.47
18:25:34|64837.47
18:25:36|64836.41
18:25:37|64836.67
18:25:38|64836.67
18:25:38|64837.82
18:25:40|64836.78
18:25:41|64849.92
18:25:42|64850.62
18:25:43|64848.18
18:25:45|64848.06
18:25:47|64853.17
18:25:48|64850.5
18:25:49|64849.3
18:25:49|64850.42
18:25:50|64850.49
18:25:51|64850.51
18:25:52|64858.03
18:25:53|64858.2
18:25:55|64858.83
18:25:56|64859.36
18:25:57|64860.14
18:25:58|64859.8
18:26:00|64858.76
18:26:00|64860.03
18:26:01|64858.73
18:26:03|64858.23
18:26:03|64859.53
18:26:04|64860.
18:26:05|64859.9
18:26:06|64855.77
18:26:08|64855.67
18:26:08|64857.99
18:26:09|64856.31
18:26:11|64868.77
18:26:12|64869.93
18:26:13|64858.38
18:26:13|64861.77
18:26:15|64865.49
18:26:15|64865.3
18:26:17|64862.3
18:26:18|64861.92
18:26:19|64863.19
18:26:19|64859.7
18:26:20|64860.81
18:26:22|64854.1
18:26:23|64834.14
18:26:24|64839.34
18:26:25|64842.36
18:26:26|64840.73
18:26:27|64840.53
18:26:28|64842.69
18:26:29|64842.36
18:26:30|64844.41
18:26:31|64842.05
18:26:32|64843.88
18:26:33|64842.39
18:26:34|64857.37
18:26:35|64848.69
18:26:37|64850.
18:26:37|64859.9
18:26:39|64858.39
18:26:39|64862.96
18:26:40|64862.
18:26:41|64860.83
18:26:42|64861.03
18:26:45|64860.89
18:26:46|64857.07
18:26:47|64858.46
18:26:49|64857.
18:26:50|64857.25
18:26:50|64857.45
18:26:52|64857.21
18:26:54|64872.5
18:26:55|64874.73
18:26:55|64871.17
18:26:57|64868.31
18:26:58|64869.87
18:26:59|64871.74
18:26:59|64871.86
18:27:02|64867.06
18:27:02|64869.99
18:27:03|64875.57
18:27:04|64872.03
18:27:05|64873.34
18:27:08|64870.06
18:27:08|64868.16
18:27:09|64868.43
18:27:11|64867.91
18:27:11|64867.98
18:27:13|64867.05
18:27:14|64843.91
18:27:16|64839.31
18:27:16|64848.72
18:27:18|64843.97
18:27:18|64840.28
18:27:19|64843.19
18:27:20|64843.19
18:27:21|64841.37
18:27:23|64838.38
18:27:24|64838.6
18:27:25|64837.24
18:27:26|64838.95
18:27:26|64838.56
18:27:28|64839.93
18:27:29|64840.82
18:27:29|64842.83
18:27:31|64842.83
18:27:32|64839.63
18:27:33|64842.54
18:27:34|64841.72
18:27:35|64844.1
18:27:36|64842.33
18:27:37|64845.18
18:27:38|64842.59
18:27:39|64842.05
18:27:41|64842.05
18:27:41|64842.19
18:27:42|64842.64
18:27:43|64842.16
18:27:45|64838.79
18:27:47|64839.99
18:27:48|64839.44
18:27:49|64839.17
18:27:50|64837.
18:27:52|64840.24
18:27:52|64839.14
18:27:53|64839.93
18:27:54|64839.14
18:27:55|64846.87
18:27:56|64841.01
18:27:57|64842.45
18:27:59|64839.19
18:27:59|64839.1
18:28:00|64836.83
18:28:01|64836.83
18:28:02|64837.27
18:28:03|64836.95
18:28:04|64842.82
18:28:06|64840.08
18:28:07|64841.09
18:28:09|64861.18
18:28:09|64859.39
18:28:10|64853.73
18:28:11|64849.81
18:28:13|64848.77
18:28:14|64849.51
18:28:15|64847.99
18:28:16|64850.45
18:28:17|64849.09
18:28:18|64848.66
18:28:18|64846.51
18:28:19|64846.03
18:28:21|64850.7
18:28:22|64855.21
18:28:24|64858.35
18:28:25|64857.12
18:28:26|64860.29
18:28:26|64858.05
18:28:27|64856.9
18:28:29|64859.71
18:28:30|64860.1
18:28:31|64858.49
18:28:32|64855.89
18:28:33|64859.24
18:28:34|64863.46
18:28:35|64861.38
18:28:36|64861.51
18:28:37|64862.
18:28:38|64860.78
18:28:39|64863.98
18:28:40|64865.45
18:28:41|64865.
18:28:42|64868.99
18:28:43|64866.45
18:28:44|64868.76
18:28:45|64868.36
18:28:47|64866.01
18:28:49|64865.22
18:28:50|64866.72
18:28:52|64863.06
18:28:53|64859.55
18:28:54|64863.26
18:28:56|64862.58
18:28:58|64866.95
18:28:58|64865.25
18:29:00|64867.69
18:29:00|64868.44
18:29:01|64865.04
18:29:02|64861.75
18:29:04|64864.14
18:29:05|64860.1
18:29:06|64859.22
18:29:07|64860.15
18:29:09|64861.28
18:29:09|64862.41
18:29:11|64859.38
18:29:12|64859.94
18:29:13|64861.28
18:29:15|64861.16
18:29:15|64858.69
18:29:16|64858.52
18:29:18|64858.52
18:29:18|64853.98
18:29:19|64855.06
18:29:21|64852.47
18:29:22|64856.19
18:29:22|64858.16
18:29:23|64857.81
18:29:24|64856.83
18:29:25|64848.06
18:29:26|64846.79
18:29:27|64848.19
18:29:29|64849.86
18:29:30|64850.7
18:29:31|64846.75
18:29:32|64850.04
18:29:34|64854.23
18:29:35|64862.04
18:29:36|64861.11
18:29:37|64861.03
18:29:40|64861.45
18:29:40|64863.4
18:29:41|64861.99
18:29:42|64861.08
18:29:43|64861.46
18:29:44|64861.64
18:29:45|64864.62
18:29:47|64866.79
18:29:48|64864.43
18:29:49|64865.39
18:29:50|64865.99
18:29:52|64865.44
18:29:52|64866.08
18:29:54|64867.14
18:29:55|64868.08
18:29:57|64865.48
18:29:59|64865.49
18:30:00|64865.65
18:30:01|64859.85
18:30:01|64860.
18:30:03|64862.
18:30:05|64847.97
18:30:05|64846.48
18:30:06|64843.96
18:30:08|64843.51
18:30:08|64853.28
18:30:10|64855.73
18:30:11|64859.26
18:30:12|64859.04
18:30:13|64853.18
18:30:14|64852.83
18:30:15|64850.03
18:30:17|64849.71
18:30:18|64845.15
18:30:19|64845.06
18:30:19|64847.56
18:30:21|64848.12
18:30:22|64848.81
18:30:22|64845.21
18:30:23|64857.16
18:30:25|64852.24
18:30:26|64850.78
18:30:27|64851.05
18:30:27|64850.92
18:30:29|64850.76
18:30:30|64855.
18:30:31|64852.8
18:30:31|64848.97
18:30:33|64845.71
18:30:34|64833.41
18:30:34|64839.56
18:30:35|64838.31
18:30:37|64835.21
18:30:38|64837.43
18:30:39|64835.97
18:30:40|64834.15
18:30:41|64835.45
18:30:42|64837.45
18:30:43|64836.63
18:30:44|64837.87
18:30:45|64839.33
18:30:46|64837.75
18:30:48|64835.57
18:30:48|64835.85
18:30:49|64836.03
18:30:51|64834.42
18:30:52|64835.13
18:30:53|64833.52
18:30:54|64831.94
18:30:56|64827.18
18:30:56|64826.13
18:30:57|64825.91
18:30:59|64825.79
18:30:59|64829.75
18:31:00|64828.3
18:31:02|64826.1
18:31:03|64830.97
18:31:04|64835.72
18:31:05|64833.97
18:31:07|64833.54
18:31:07|64833.98
18:31:09|64832.9
18:31:09|64841.65
18:31:10|64841.15
18:31:11|64847.56
18:31:13|64848.57
18:31:13|64847.95
18:31:14|64848.71
18:31:15|64849.17
18:31:17|64854.77
18:31:18|64856.31
18:31:18|64858.98
18:31:20|64860.06
18:31:20|64854.14
18:31:23|64848.98
18:31:24|64852.25
18:31:24|64845.18
18:31:26|64848.08
18:31:26|64846.16
18:31:27|64839.98
18:31:29|64841.75
18:31:30|64842.07
18:31:31|64842.48
18:31:32|64849.7
18:31:33|64847.21
18:31:34|64849.76
18:31:35|64850.52
18:31:37|64851.65
18:31:38|64848.4
18:31:39|64847.11
18:31:40|64851.63
18:31:40|64849.77
18:31:42|64842.92
18:31:42|64846.03
18:31:44|64846.08
18:31:44|64846.49
18:31:46|64844.44
18:31:47|64843.9
18:31:48|64846.03
18:31:49|64846.03
18:31:50|64843.43
18:31:51|64844.26
18:31:53|64843.17
18:31:54|64838.79
18:31:56|64842.81
18:31:56|64844.2
18:31:57|64845.6
18:31:59|64843.92
18:32:00|64843.92
18:32:01|64842.03
18:32:02|64843.27
18:32:03|64844.06
18:32:04|64841.89
18:32:05|64844.32
18:32:06|64847.1
18:32:07|64846.12
18:32:08|64848.7
18:32:10|64850.
18:32:11|64850.25
18:32:11|64850.01
18:32:12|64851.15
18:32:14|64854.81
18:32:14|64854.8
18:32:15|64854.12
18:32:17|64836.9
18:32:18|64831.61
18:32:19|64833.54
18:32:20|64829.84
18:32:21|64831.96
18:32:22|64818.55
18:32:24|64825.9
18:32:24|64826.75
18:32:25|64825.41
18:32:27|64827.32
18:32:27|64824.01
18:32:28|64825.76
18:32:29|64822.52
18:32:30|64823.38
18:32:32|64825.65
18:32:33|64824.31
18:32:34|64817.37
18:32:35|64815.98
18:32:36|64814.19
18:32:39|64815.7
18:32:39|64814.05
18:32:41|64802.59
18:32:41|64800.
18:32:42|64804.62
18:32:44|64803.37
18:32:45|64809.9
18:32:46|64808.14
18:32:47|64807.48
18:32:48|64805.1
18:32:49|64805.71
18:32:51|64806.28
18:32:53|64806.29
18:32:53|64808.91
18:32:55|64808.98
18:32:55|64808.98
18:32:57|64809.32
18:32:58|64808.87
18:32:59|64807.15
18:33:01|64790.01
18:33:01|64781.79
18:33:02|64782.03
18:33:03|64791.98
18:33:04|64783.4
18:33:05|64789.3
18:33:07|64790.01
18:33:07|64790.
18:33:08|64789.99
18:33:10|64789.74
18:33:10|64789.9
18:33:11|64786.73
18:33:13|64790.04
18:33:14|64791.77
18:33:16|64792.24
18:33:16|64789.18
18:33:17|64789.31
18:33:18|64790.21
18:33:20|64801.34
18:33:21|64804.53
18:33:21|64792.19
18:33:22|64798.79
18:33:24|64799.28
18:33:24|64800.12
18:33:26|64799.61
18:33:26|64802.11
18:33:27|64803.69
18:33:28|64803.47
18:33:30|64804.78
18:33:31|64806.08
18:33:32|64805.51
18:33:33|64801.
18:33:33|64800.55
18:33:35|64798.63
18:33:36|64801.39
18:33:38|64802.53
18:33:39|64800.74
18:33:39|64807.67
18:33:42|64810.
18:33:42|64811.05
18:33:43|64808.81
18:33:44|64811.79
18:33:46|64809.4
18:33:46|64810.76
18:33:47|64812.2
18:33:48|64811.84
18:33:50|64812.62
18:33:51|64816.97
18:33:52|64816.93
18:33:54|64815.85
18:33:56|64816.78
18:33:56|64815.48
18:33:57|64816.93
18:33:58|64815.69
18:33:59|64816.93
18:34:00|64812.
18:34:01|64813.53
18:34:03|64814.32
18:34:04|64814.54
18:34:05|64817.09
18:34:06|64816.97
18:34:07|64815.8
18:34:07|64810.75
18:34:08|64811.36
18:34:10|64813.38
18:34:11|64814.15
18:34:12|64813.43
18:34:13|64815.04
18:34:14|64819.05
18:34:15|64818.6
18:34:17|64821.53
18:34:17|64819.01
18:34:19|64822.29
18:34:20|64819.35
18:34:21|64804.92
18:34:22|64798.67
18:34:23|64798.13
18:34:24|64808.21
18:34:25|64805.54
18:34:26|64803.46
18:34:27|64803.47
18:34:28|64806.9
18:34:29|64806.9
18:34:30|64805.39
18:34:31|64802.38
18:34:32|64802.34
18:34:33|64801.27
18:34:34|64795.1
18:34:35|64796.61
18:34:37|64799.19
18:34:38|64800.75
18:34:38|64799.73
18:34:39|64797.53
18:34:40|64795.29
18:34:41|64796.67
18:34:42|64796.29
18:34:44|64796.29
18:34:44|64794.41
18:34:45|64794.41
18:34:46|64801.37
18:34:47|64800.27
18:34:50|64800.25
18:34:50|64802.01
18:34:53|64800.06
18:34:54|64801.43
18:34:56|64807.26
18:34:56|64802.46
18:34:58|64802.03
18:35:00|64801.09
18:35:00|64797.26
18:35:01|64798.11
18:35:02|64795.79
18:35:04|64785.
18:35:05|64795.83
18:35:06|64795.
18:35:07|64795.
18:35:08|64795.63
18:35:10|64797.06
18:35:10|64793.39
18:35:11|64800.
18:35:12|64801.13
18:35:13|64810.
18:35:14|64816.68
18:35:16|64809.04
18:35:16|64811.45
18:35:18|64812.5
18:35:18|64813.75
18:35:20|64814.82
18:35:20|64813.09
18:35:21|64814.17
18:35:22|64810.83
18:35:24|64815.92
18:35:25|64812.51
18:35:27|64814.75
18:35:27|64811.95
18:35:28|64817.23
18:35:30|64811.67
18:35:31|64810.96
18:35:32|64812.9
18:35:33|64811.32
18:35:33|64812.28
18:35:35|64810.02
18:35:36|64813.09
18:35:36|64812.96
18:35:37|64813.47
18:35:39|64813.47
18:35:40|64815.58
18:35:40|64814.7
18:35:43|64815.97
18:35:43|64819.7
18:35:45|64824.41
18:35:46|64822.02
18:35:47|64828.74
18:35:48|64829.18
18:35:49|64834.57
18:35:50|64833.84
18:35:52|64837.02
18:35:52|64834.63
18:35:54|64832.86
18:35:56|64835.73
18:35:58|64836.01
18:35:59|64840.73
18:35:59|64837.89
18:36:01|64836.79
18:36:01|64834.87
18:36:02|64833.5
18:36:04|64830.76
18:36:05|64830.64
18:36:05|64829.53
18:36:07|64826.28
18:36:08|64829.84
18:36:09|64831.52
18:36:10|64832.06
18:36:11|64833.4
18:36:12|64837.74
18:36:13|64837.45
18:36:15|64836.01
18:36:16|64833.97
18:36:17|64832.23
18:36:18|64833.34
18:36:19|64832.24
18:36:20|64835.37
18:36:21|64834.33
18:36:22|64832.12
18:36:22|64833.34
18:36:24|64832.16
18:36:25|64832.08
18:36:26|64833.47
18:36:27|64835.42
18:36:28|64832.9
18:36:29|64830.83
18:36:31|64833.08
18:36:32|64832.58
18:36:32|64830.26
18:36:34|64830.26
18:36:34|64832.6
18:36:36|64832.1
18:36:37|64838.13
18:36:39|64838.26
18:36:39|64836.75
18:36:40|64837.12
18:36:42|64837.99
18:36:42|64836.52
18:36:43|64839.88
18:36:45|64838.18
18:36:45|64839.42
18:36:46|64838.93
18:36:47|64845.49
18:36:48|64845.17
18:36:49|64843.83
18:36:50|64846.47
18:36:51|64852.96
18:36:52|64852.49
18:36:54|64846.47
18:36:54|64851.09
18:36:56|64843.94
18:36:58|64843.25
18:36:59|64840.05
18:36:59|64839.99
18:37:01|64842.73
18:37:02|64842.62
18:37:03|64843.27
18:37:05|64847.17
18:37:06|64844.81
18:37:07|64844.46
18:37:08|64846.31
18:37:09|64849.79
18:37:10|64852.79
18:37:11|64838.1
18:37:12|64844.52
18:37:14|64842.22
18:37:15|64843.69
18:37:15|64842.39
18:37:17|64845.01
18:37:18|64842.67
18:37:20|64847.9
18:37:20|64842.43
18:37:21|64844.84
18:37:22|64842.
18:37:24|64839.59
18:37:25|64841.81
18:37:25|64841.54
18:37:27|64841.54
18:37:27|64845.27
18:37:29|64843.68
18:37:30|64847.25
18:37:31|64844.07
18:37:32|64845.45
18:37:33|64845.45
18:37:34|64846.8
18:37:35|64844.18
18:37:37|64847.53
18:37:37|64850.51
18:37:38|64849.33
18:37:39|64850.45
18:37:40|64848.69
18:37:42|64850.34
18:37:42|64848.06
18:37:44|64853.36
18:37:45|64852.33
18:37:46|64852.07
18:37:47|64851.9
18:37:47|64853.75
18:37:48|64851.69
18:37:49|64850.9
18:37:51|64853.08
18:37:51|64853.21
18:37:52|64850.
18:37:53|64847.39
18:37:55|64847.07
18:37:55|64846.04
18:37:57|64846.09
18:37:59|64839.01
18:38:00|64840.51
18:38:01|64843.13
18:38:03|64845.38
18:38:03|64845.
18:38:04|64845.01
18:38:05|64845.1
18:38:07|64841.29
18:38:08|64843.64
18:38:09|64843.42
18:38:10|64845.58
18:38:12|64846.11
18:38:13|64836.75
18:38:13|64817.58
18:38:15|64810.43
18:38:15|64813.26
18:38:17|64813.77
18:38:17|64808.23
18:38:19|64810.79
18:38:20|64810.92
18:38:21|64813.
18:38:22|64813.26
18:38:23|64810.94
18:38:25|64813.65
18:38:25|64799.33
18:38:26|64798.06
18:38:27|64815.94
18:38:28|64812.96
18:38:30|64813.1
18:38:31|64810.34
18:38:32|64810.71
18:38:33|64807.38
18:38:34|64808.54
18:38:35|64811.86
18:38:36|64812.28
18:38:36|64812.15
18:38:38|64806.81
18:38:39|64806.84
18:38:40|64805.64
18:38:41|64803.93
18:38:42|64804.44
18:38:43|64805.56
18:38:44|64802.
18:38:45|64807.38
18:38:46|64807.26
18:38:48|64808.43
18:38:49|64809.68
18:38:50|64808.07
18:38:50|64806.75
18:38:52|64808.02
18:38:53|64815.28
18:38:54|64814.13
18:38:55|64811.9
18:38:56|64813.87
18:38:58|64817.06
18:38:58|64815.87
18:39:01|64804.83
18:39:01|64805.19
18:39:03|64806.24
18:39:04|64807.8
18:39:04|64807.59
18:39:06|64807.21
18:39:06|64805.05
18:39:08|64808.47
18:39:09|64808.41
18:39:10|64807.47
18:39:12|64807.23
18:39:13|64816.4
18:39:15|64813.02
18:39:15|64805.02
18:39:16|64806.7
18:39:17|64805.63
18:39:18|64806.24
18:39:20|64805.04
18:39:20|64807.1
18:39:21|64806.61
18:39:22|64806.61
18:39:23|64807.63
18:39:24|64811.61
18:39:26|64813.55
18:39:26|64814.85
18:39:27|64816.35
18:39:29|64814.24
18:39:29|64813.73
18:39:31|64814.54
18:39:32|64816.76
18:39:32|64824.13
18:39:34|64822.35
18:39:35|64827.28
18:39:36|64834.2
18:39:37|64833.49
18:39:38|64835.3
18:39:39|64834.37
18:39:40|64833.36
18:39:41|64834.37
18:39:42|64833.11
18:39:43|64833.23
18:39:44|64833.87
18:39:45|64833.9
18:39:46|64832.22
18:39:47|64830.36
18:39:49|64832.53
18:39:49|64831.22
18:39:50|64829.74
18:39:51|64829.77
18:39:52|64828.78
18:39:53|64829.36
18:39:55|64827.85
18:39:55|64830.04
18:39:57|64831.22
18:39:58|64831.53
18:39:59|64832.65
18:40:00|64829.65
18:40:02|64825.37
18:40:03|64823.11
18:40:03|64827.22
18:40:05|64828.93
18:40:06|64829.88
18:40:07|64824.35
18:40:08|64825.26
18:40:09|64822.14
18:40:11|64825.41
18:40:12|64825.6
18:40:12|64823.89
18:40:14|64824.28
18:40:14|64823.89
18:40:15|64823.75
18:40:17|64822.6
18:40:18|64822.76
18:40:18|64824.17
18:40:19|64823.49
18:40:20|64823.79
18:40:22|64823.67
18:40:23|64819.96
18:40:24|64814.5
18:40:25|64813.7
18:40:25|64814.44
18:40:27|64810.26
18:40:28|64812.59
18:40:29|64813.97
18:40:30|64811.33
18:40:31|64811.19
18:40:33|64805.36
18:40:33|64804.25
18:40:35|64803.69
18:40:35|64806.75
18:40:36|64795.25
18:40:37|64797.34
18:40:38|64800.48
18:40:39|64798.86
18:40:41|64799.34
18:40:42|64800.76
18:40:42|64798.17
18:40:44|64800.68
18:40:46|64800.87
18:40:46|64802.19
18:40:48|64802.13
18:40:48|64802.
18:40:49|64800.02
18:40:51|64800.66
18:40:51|64798.68
18:40:53|64801.07
18:40:54|64799.6
18:40:54|64799.48
18:40:56|64798.48
18:40:57|64802.61
18:40:58|64801.09
18:41:00|64802.6
18:41:01|64800.89
18:41:03|64803.21
18:41:05|64798.55
18:41:06|64790.07
18:41:07|64778.88
18:41:08|64773.39
18:41:08|64789.98
18:41:09|64792.49
18:41:11|64788.22
18:41:12|64786.
18:41:13|64786.62
18:41:15|64787.43
18:41:15|64784.4
18:41:17|64782.64
18:41:18|64781.02
18:41:18|64785.87
18:41:19|64780.
18:41:21|64774.92
18:41:21|64776.51
18:41:23|64776.51
18:41:24|64783.17
18:41:25|64783.12
18:41:26|64782.57
18:41:27|64785.2
18:41:28|64785.
18:41:29|64784.08
18:41:30|64783.97
18:41:31|64786.15
18:41:32|64793.34
18:41:33|64790.9
18:41:34|64790.26
18:41:35|64788.87
18:41:36|64791.87
18:41:37|64792.79
18:41:39|64794.73
18:41:39|64799.67
18:41:41|64799.27
18:41:42|64797.67
18:41:43|64797.01
18:41:44|64796.36
18:41:45|64797.45
18:41:46|64797.89
18:41:47|64800.48
18:41:48|64794.55
18:41:49|64797.34
18:41:50|64794.94
18:41:51|64797.4
18:41:52|64801.75
18:41:53|64799.91
18:41:54|64799.27
18:41:55|64797.43
18:41:56|64799.53
18:41:57|64798.23
18:41:59|64799.51
18:42:01|64800.03
18:42:01|64797.71
18:42:03|64796.32
18:42:05|64793.08
18:42:06|64794.17
18:42:07|64795.05
18:42:07|64797.6
18:42:08|64797.64
18:42:10|64797.64
18:42:11|64794.57
18:42:12|64793.62
18:42:13|64794.46
18:42:14|64800.68
18:42:15|64806.61
18:42:16|64807.03
18:42:17|64811.38
18:42:18|64813.07
18:42:19|64812.07
18:42:20|64820.
18:42:21|64819.86
18:42:22|64819.34
18:42:24|64819.37
18:42:24|64820.35
18:42:25|64818.51
18:42:26|64825.6
18:42:28|64824.49
18:42:28|64825.96
18:42:30|64826.72
18:42:32|64825.5
18:42:33|64823.01
18:42:34|64825.67
18:42:34|64825.67
18:42:36|64827.17
18:42:37|64825.41
18:42:38|64823.83
18:42:39|64823.18
18:42:40|64819.44
18:42:41|64821.94
18:42:42|64825.77
18:42:44|64827.15
18:42:44|64827.15
18:42:45|64824.4
18:42:46|64827.01
18:42:47|64825.83
18:42:48|64825.55
18:42:50|64824.95
18:42:51|64827.44
18:42:52|64825.09
18:42:54|64825.24
18:42:54|64825.67
18:42:56|64826.16
18:42:57|64832.51
18:42:58|64827.62
18:42:59|64826.76
18:43:01|64826.14
18:43:02|64822.64
18:43:04|64824.43
18:43:04|64824.17
18:43:06|64824.17
18:43:07|64823.87
18:43:08|64817.28
18:43:08|64819.25
18:43:10|64816.66
18:43:11|64808.43
18:43:12|64809.31
18:43:13|64811.18
18:43:14|64816.46
18:43:15|64815.
18:43:16|64816.47
18:43:17|64817.81
18:43:18|64815.92
18:43:20|64817.5
18:43:20|64817.15
18:43:22|64817.03
18:43:22|64818.56
18:43:24|64818.44
18:43:26|64818.44
18:43:27|64816.01
18:43:27|64816.81
18:43:28|64816.73
18:43:30|64815.87
18:43:30|64815.87
18:43:31|64812.4
18:43:32|64814.42
18:43:34|64816.37
18:43:34|64818.65
18:43:35|64818.04
18:43:37|64818.84
18:43:38|64817.59
18:43:39|64823.63
18:43:40|64820.4
18:43:41|64819.9
18:43:42|64821.42
18:43:43|64818.01
18:43:43|64814.58
18:43:45|64814.83
18:43:45|64813.92
18:43:47|64814.86
18:43:48|64814.32
18:43:49|64814.54
18:43:50|64818.55
18:43:51|64821.27
18:43:52|64820.04
18:43:53|64818.71
18:43:54|64820.
18:43:55|64820.
18:43:56|64821.25
18:43:57|64818.69
18:43:58|64819.94
18:43:59|64821.68
18:44:00|64817.96
18:44:02|64814.46
18:44:03|64816.6
18:44:04|64820.06
18:44:05|64813.87
18:44:06|64813.47
18:44:07|64813.74
18:44:08|64814.95
18:44:10|64811.87
18:44:11|64814.66
18:44:11|64813.49
18:44:12|64813.13
18:44:13|64815.89
18:44:15|64814.41
18:44:17|64815.74
18:44:18|64814.72
18:44:18|64820.55
18:44:20|64825.65
18:44:20|64829.19
18:44:22|64826.43
18:44:23|64828.89
18:44:25|64830.04
18:44:25|64828.41
18:44:27|64828.41
18:44:27|64830.92
18:44:28|64830.92
18:44:29|64830.92
18:44:32|64830.92
18:44:33|64830.19
18:44:33|64829.22
18:44:34|64829.21
18:44:37|64830.27
18:44:38|64834.
18:44:39|64829.42
18:44:39|64831.46
18:44:40|64832.56
18:44:43|64832.56
18:44:43|64833.96
18:44:44|64831.02
18:44:45|64834.89
18:44:46|64826.52
18:44:47|64829.51
18:44:48|64827.48
18:44:49|64829.55
18:44:51|64829.75
18:44:51|64830.4
18:44:52|64827.01
18:44:54|64826.28
18:44:54|64828.
18:44:55|64828.
18:44:56|64828.12
18:44:58|64828.12
18:44:58|64826.82
18:45:00|64828.87
18:45:01|64822.05
18:45:03|64822.66
18:45:04|64826.58
18:45:04|64831.44
18:45:06|64827.41
18:45:07|64828.58
18:45:08|64826.98
18:45:09|64831.14
18:45:10|64830.46
18:45:11|64814.
18:45:12|64809.33
18:45:14|64803.75
18:45:14|64814.69
18:45:15|64806.05
18:45:16|64807.96
18:45:17|64808.24
18:45:19|64806.72
18:45:20|64807.41
18:45:21|64809.17
18:45:22|64811.7
18:45:23|64813.06
18:45:24|64810.47
18:45:24|64813.9
18:45:25|64813.64
18:45:26|64812.55
18:45:28|64812.6
18:45:29|64808.01
18:45:30|64809.97
18:45:31|64803.06
18:45:32|64803.1
18:45:33|64802.71
18:45:34|64800.97
18:45:36|64800.99
18:45:36|64802.06
18:45:37|64800.53
18:45:38|64801.78
18:45:40|64801.28
18:45:41|64804.57
18:45:42|64799.62
18:45:42|64800.99
18:45:44|64798.11
18:45:45|64790.3
18:45:46|64795.72
18:45:47|64794.42
18:45:48|64793.23
18:45:49|64792.34
18:45:50|64793.29
18:45:52|64793.85
18:45:53|64794.38
18:45:53|64793.73
18:45:55|64795.31
18:45:55|64794.99
18:45:56|64799.86
18:45:58|64807.97
18:45:58|64812.
18:45:59|64813.17
18:46:01|64810.5
18:46:01|64807.83
18:46:02|64805.35
18:46:04|64810.
18:46:04|64810.
18:46:05|64812.23
18:46:06|64809.82
18:46:08|64805.
18:46:09|64810.41
18:46:11|64810.21
18:46:12|64814.31
18:46:12|64811.15
18:46:13|64809.23
18:46:15|64808.53
18:46:16|64799.82
18:46:17|64799.03
18:46:18|64796.59
18:46:19|64794.76
18:46:20|64787.63
18:46:21|64786.41
18:46:23|64787.06
18:46:23|64787.88
18:46:24|64798.01
18:46:25|64792.77
18:46:27|64796.04
18:46:27|64796.2
18:46:28|64796.89
18:46:30|64790.28
18:46:30|64790.2
18:46:32|64792.1
18:46:32|64794.03
18:46:34|64795.1
18:46:35|64793.6
18:46:36|64796.11
18:46:37|64794.02
18:46:37|64793.87
18:46:39|64792.96
18:46:40|64792.96
18:46:41|64795.55
18:46:41|64796.77
18:46:43|64798.84
18:46:43|64794.19
18:46:44|64795.49
18:46:46|64797.08
18:46:47|64796.43
18:46:48|64798.57
18:46:49|64799.88
18:46:50|64800.02
18:46:51|64801.51
18:46:52|64801.73
18:46:53|64808.53
18:46:54|64814.33
18:46:55|64816.
18:46:56|64817.53
18:46:57|64819.15
18:46:59|64822.96
18:46:59|64831.23
18:47:01|64826.61
18:47:02|64832.37
18:47:02|64829.9
18:47:05|64833.01
18:47:06|64819.99
18:47:07|64815.92
18:47:09|64812.77
18:47:10|64812.21
18:47:11|64813.74
18:47:12|64813.57
18:47:13|64814.52
18:47:15|64811.77
18:47:16|64811.11
18:47:16|64808.71
18:47:18|64810.98
18:47:18|64808.89
18:47:19|64808.89
18:47:20|64808.89
18:47:22|64800.76
18:47:23|64800.9
18:47:24|64796.53
18:47:25|64799.25
18:47:26|64793.19
18:47:27|64792.86
18:47:28|64791.7
18:47:29|64795.53
18:47:30|64804.27
18:47:32|64802.77
18:47:33|64803.21
18:47:34|64804.58
18:47:35|64803.42
18:47:36|64802.57
18:47:37|64800.
18:47:38|64802.32
18:47:40|64798.43
18:47:41|64801.27
18:47:42|64800.
18:47:43|64802.43
18:47:43|64799.27
18:47:44|64800.49
18:47:46|64798.33
18:47:46|64798.89
18:47:48|64800.68
18:47:48|64797.17
18:47:49|64799.76
18:47:50|64799.77
18:47:52|64798.
18:47:53|64798.04
18:47:53|64799.56
18:47:54|64799.49
18:47:56|64800.58
18:47:56|64799.03
18:47:58|64800.05
18:47:59|64799.93
18:48:00|64801.36
18:48:01|64793.09
18:48:02|64790.14
18:48:03|64784.56
18:48:04|64783.64
18:48:06|64779.4
18:48:07|64767.63
18:48:09|64750.42
18:48:11|64750.58
18:48:12|64757.11
18:48:13|64757.23
18:48:14|64757.37
18:48:15|64755.05
18:48:17|64755.87
18:48:17|64764.39
18:48:19|64762.53
18:48:19|64763.99
18:48:20|64765.97
18:48:21|64763.92
18:48:22|64765.74
18:48:23|64763.6
18:48:25|64769.6
18:48:26|64775.32
18:48:27|64777.63
18:48:28|64779.89
18:48:29|64782.99
18:48:31|64780.
18:48:31|64783.
18:48:33|64785.96
18:48:34|64785.16
18:48:34|64789.83
18:48:36|64788.64
18:48:37|64791.23
18:48:37|64795.12
18:48:39|64795.31
18:48:40|64795.93
18:48:41|64796.06
18:48:42|64794.63
18:48:43|64793.7
18:48:44|64794.72
18:48:45|64782.
18:48:46|64784.
18:48:48|64785.63
18:48:49|64783.79
18:48:49|64784.39
18:48:50|64787.72
18:48:51|64788.43
18:48:53|64785.91
18:48:53|64785.32
18:48:54|64785.32
18:48:55|64786.52
18:48:56|64785.95
18:48:57|64784.17
18:48:58|64786.31
18:48:59|64786.67
18:49:00|64782.52
18:49:01|64782.33
18:49:02|64786.73
18:49:03|64786.73
18:49:05|64784.66
18:49:07|64789.26
18:49:08|64788.52
18:49:09|64789.9
18:49:10|64789.31
18:49:10|64789.68
18:49:11|64801.81
18:49:13|64795.48
18:49:15|64803.22
18:49:16|64800.53
18:49:17|64801.49
18:49:18|64806.77
18:49:19|64805.79
18:49:20|64811.04
18:49:21|64811.74
18:49:22|64812.02
18:49:22|64810.88
18:49:24|64810.59
18:49:25|64809.57
18:49:26|64811.22
18:49:27|64815.
18:49:28|64807.45
18:49:29|64814.11
18:49:31|64812.67
18:49:31|64813.32
18:49:32|64813.45
18:49:33|64808.84
18:49:34|64810.74
18:49:35|64811.39
18:49:36|64808.89
18:49:37|64810.38
18:49:38|64807.78
18:49:39|64809.02
18:49:40|64809.5
18:49:42|64807.26
18:49:43|64807.8
18:49:44|64803.68
18:49:45|64806.24
18:49:46|64805.
18:49:47|64806.23
18:49:48|64806.68
18:49:49|64806.15
18:49:50|64803.87
18:49:51|64799.4
18:49:52|64801.25
18:49:53|64803.12
18:49:54|64802.64
18:49:55|64800.17
18:49:56|64800.17
18:49:57|64803.61
18:49:58|64800.18
18:49:59|64802.52
18:50:00|64802.39
18:50:01|64798.15
18:50:02|64789.4
18:50:03|64794.85
18:50:04|64795.46
18:50:05|64795.3
18:50:06|64797.54
18:50:07|64799.72
18:50:09|64796.1
18:50:11|64796.34
18:50:11|64796.94
18:50:13|64801.25
18:50:14|64799.44
18:50:15|64799.87
18:50:17|64795.81
18:50:17|64794.86
18:50:18|64796.69
18:50:20|64796.72
18:50:21|64796.59
18:50:23|64796.45
18:50:24|64797.19
18:50:25|64796.48
18:50:25|64796.22
18:50:28|64792.99
18:50:28|64795.45
18:50:29|64795.68
18:50:30|64795.53
18:50:32|64794.11
18:50:32|64779.6
18:50:34|64773.57
18:50:34|64778.08
18:50:36|64778.54
18:50:37|64779.77
18:50:37|64774.65
18:50:39|64772.85
18:50:40|64773.
18:50:40|64774.04
18:50:42|64775.17
18:50:42|64775.17
18:50:43|64774.55
18:50:45|64773.04
18:50:46|64773.1
18:50:46|64761.35
18:50:48|64766.25
18:50:49|64765.74
18:50:49|64769.37
18:50:51|64768.92
18:50:52|64768.95
18:50:53|64764.76
18:50:54|64764.76
18:50:55|64766.52
18:50:56|64767.07
18:50:57|64766.69
18:50:58|64766.47
18:50:58|64765.81
18:50:59|64765.74
18:51:01|64765.44
18:51:01|64768.39
18:51:03|64770.51
18:51:04|64772.68
18:51:05|64774.3
18:51:05|64775.67
18:51:07|64772.59
18:51:09|64773.87
18:51:09|64775.99
18:51:11|64775.12
18:51:12|64777.04
18:51:13|64775.54
18:51:14|64776.92
18:51:15|64775.98
18:51:16|64776.43
18:51:17|64775.1
18:51:19|64775.1
18:51:21|64777.56
18:51:21|64780.27
18:51:23|64784.75
18:51:23|64786.25
18:51:25|64786.62
18:51:26|64786.62
18:51:27|64789.21
18:51:29|64790.73
18:51:30|64788.26
18:51:31|64790.59
18:51:31|64790.17
18:51:33|64787.56
18:51:34|64783.84
18:51:35|64782.27
18:51:36|64781.77
18:51:37|64780.82
18:51:38|64780.59
18:51:39|64781.92
18:51:40|64777.58
18:51:41|64779.66
18:51:42|64777.04
18:51:43|64777.69
18:51:44|64776.
18:51:45|64777.56
18:51:46|64777.76
18:51:47|64775.21
18:51:48|64774.19
18:51:50|64778.1
18:51:50|64776.53
18:51:51|64785.
18:51:52|64784.41
18:51:53|64788.77
18:51:54|64786.32
18:51:55|64784.54
18:51:57|64784.35
18:51:57|64783.48
18:51:58|64780.75
18:51:59|64781.47
18:52:00|64780.51
18:52:02|64783.33
18:52:03|64783.08
18:52:04|64779.35
18:52:05|64780.
18:52:06|64776.38
18:52:07|64777.13
18:52:08|64776.7
18:52:10|64777.35
18:52:10|64777.35
18:52:11|64778.44
18:52:13|64776.01
18:52:14|64775.26
18:52:15|64765.
18:52:16|64764.03
18:52:18|64768.83
18:52:19|64769.17
18:52:21|64767.89
18:52:21|64769.06
18:52:22|64767.75
18:52:24|64768.61
18:52:25|64769.17
18:52:26|64769.92
18:52:27|64778.33
18:52:28|64782.07
18:52:28|64776.96
18:52:30|64779.84
18:52:31|64783.52
18:52:33|64787.76
18:52:33|64787.43
18:52:34|64786.13
18:52:35|64786.48
18:52:37|64786.27
18:52:38|64786.
18:52:39|64786.78
18:52:39|64786.78
18:52:41|64787.78
18:52:41|64786.56
18:52:43|64787.86
18:52:44|64789.16
18:52:45|64789.16
18:52:46|64788.6
18:52:47|64786.56
18:52:48|64786.56
18:52:49|64786.56
18:52:49|64789.48
18:52:51|64792.02
18:52:52|64794.17
18:52:53|64793.89
18:52:54|64793.46
18:52:55|64793.32
18:52:56|64793.18
18:52:57|64793.18
18:52:58|64792.49
18:52:59|64793.77
18:53:00|64793.77
18:53:01|64786.07
18:53:02|64782.59
18:53:03|64785.53
18:53:04|64783.63
18:53:05|64782.76
18:53:07|64781.8
18:53:07|64782.96
18:53:08|64783.09
18:53:10|64780.54
18:53:11|64785.15
18:53:12|64784.15
18:53:13|64781.27
18:53:15|64779.62
18:53:15|64782.59
18:53:17|64779.92
18:53:18|64779.
18:53:18|64781.32
18:53:20|64781.32
18:53:21|64781.32
18:53:22|64779.62
18:53:24|64781.41
18:53:24|64781.41
18:53:25|64784.16
18:53:27|64784.01
18:53:28|64782.21
18:53:28|64782.33
18:53:30|64782.58
18:53:31|64781.92
18:53:32|64781.68
18:53:34|64784.32
18:53:34|64783.19
18:53:35|64780.74
18:53:37|64779.2
18:53:38|64782.58
18:53:38|64780.04
18:53:40|64780.3
18:53:41|64784.69
18:53:42|64784.23
18:53:43|64784.99
18:53:44|64782.59
18:53:45|64783.19
18:53:47|64785.
18:53:47|64785.86
18:53:48|64789.75
18:53:49|64789.75
18:53:51|64788.51
18:53:51|64788.52
18:53:53|64787.56
18:53:54|64788.98
18:53:54|64789.68
18:53:56|64789.46
18:53:57|64789.46
18:53:58|64789.31
18:53:59|64789.31
18:54:00|64789.32
18:54:01|64777.55
18:54:03|64780.81
18:54:04|64782.96
18:54:05|64780.66
18:54:05|64781.99
18:54:06|64781.99
18:54:08|64782.51
18:54:09|64769.22
18:54:10|64773.08
18:54:12|64770.75
18:54:13|64775.28
18:54:15|64775.92
18:54:16|64774.34
18:54:18|64774.34
18:54:18|64776.54
18:54:19|64774.57
18:54:20|64776.68
18:54:22|64774.75
18:54:23|64775.13
18:54:24|64782.51
18:54:24|64779.54
18:54:26|64778.6
18:54:27|64780.
18:54:28|64778.53
18:54:29|64780.7
18:54:30|64780.88
18:54:32|64781.79
18:54:32|64782.01
18:54:33|64784.8
18:54:34|64786.87
18:54:35|64787.37
18:54:37|64786.08
18:54:38|64786.06
18:54:38|64786.06
18:54:39|64782.57
18:54:40|64783.87
18:54:42|64781.93
18:54:42|64782.04
18:54:44|64783.14
18:54:46|64780.79
18:54:47|64783.79
18:54:47|64787.04
18:54:48|64785.97
18:54:49|64784.94
18:54:50|64784.94
18:54:52|64784.94
18:54:52|64787.68
18:54:53|64789.27
18:54:54|64789.27
18:54:56|64787.65
18:54:56|64785.06
18:54:57|64786.6
18:54:59|64786.6
18:55:00|64786.35
18:55:01|64788.16
18:55:02|64787.93
18:55:04|64786.35
18:55:05|64787.39
18:55:06|64785.37
18:55:06|64787.3
18:55:08|64788.22
18:55:09|64788.04
18:55:09|64783.38
18:55:10|64783.66
18:55:12|64788.05
18:55:14|64785.46
18:55:15|64784.89
18:55:17|64778.62
18:55:17|64780.56
18:55:18|64782.63
18:55:19|64781.45
18:55:21|64781.45
18:55:22|64779.09
18:55:22|64779.75
18:55:23|64781.82
18:55:25|64782.2
18:55:26|64783.87
18:55:28|64782.69
18:55:28|64786.02
18:55:29|64789.64
18:55:30|64797.32
18:55:31|64797.56
18:55:32|64796.17
18:55:33|64796.73
18:55:34|64797.63
18:55:35|64797.19
18:55:37|64800.07
18:55:37|64798.9
18:55:38|64796.3
18:55:39|64800.07
18:55:42|64806.65
18:55:42|64811.12
18:55:43|64809.03
18:55:45|64808.25
18:55:45|64814.66
18:55:47|64817.53
18:55:47|64816.36
18:55:49|64815.48
18:55:49|64818.82
18:55:50|64819.24
18:55:51|64819.41
18:55:52|64822.8
18:55:54|64822.8
18:55:54|64822.8
18:55:56|64822.8
18:55:57|64822.24
18:55:59|64823.38
18:55:59|64823.61
18:56:00|64821.7
18:56:01|64820.14
18:56:02|64812.78
18:56:04|64814.59
18:56:04|64806.11
18:56:06|64806.85
18:56:06|64804.78
18:56:08|64806.46
18:56:08|64805.
18:56:10|64816.24
18:56:11|64815.01
18:56:12|64811.59
18:56:14|64811.64
18:56:14|64811.97
18:56:16|64811.01
18:56:18|64810.77
18:56:19|64810.79
18:56:19|64808.44
18:56:21|64804.65
18:56:22|64786.99
18:56:23|64788.68
18:56:24|64789.25
18:56:25|64790.02
18:56:26|64790.02
18:56:27|64800.93
18:56:29|64800.4
18:56:29|64798.09
18:56:30|64797.33
18:56:32|64804.55
18:56:33|64804.46
18:56:34|64801.17
18:56:35|64797.72
18:56:36|64797.17
18:56:37|64793.42
18:56:38|64796.86
18:56:40|64797.08
18:56:41|64797.79
18:56:42|64797.79
18:56:42|64796.32
18:56:44|64797.8
18:56:45|64796.25
18:56:46|64795.27
18:56:47|64792.42
18:56:48|64795.91
18:56:49|64795.96
18:56:50|64798.64
18:56:52|64797.42
18:56:52|64796.37
18:56:53|64795.24
18:56:54|64795.24
18:56:55|64798.18
18:56:57|64798.26
18:56:58|64798.66
18:56:59|64797.36
18:56:59|64795.34
18:57:01|64795.59
18:57:02|64797.6
18:57:03|64803.02
18:57:04|64802.42
18:57:05|64800.41
18:57:06|64798.35
18:57:07|64796.87
18:57:08|64796.92
18:57:09|64799.37
18:57:10|64799.37
18:57:12|64803.41
18:57:12|64803.62
18:57:14|64803.03
18:57:15|64805.58
18:57:16|64806.76
18:57:17|64807.52
18:57:18|64806.16
18:57:20|64810.
18:57:20|64811.46
18:57:21|64811.46
18:57:22|64810.69
18:57:24|64810.69
18:57:25|64810.69
18:57:25|64811.99
18:57:26|64812.67
18:57:28|64813.54
18:57:29|64814.58
18:57:30|64816.8
18:57:31|64819.45
18:57:32|64817.18
18:57:33|64818.13
18:57:35|64822.63
18:57:36|64818.57
18:57:36|64820.04
18:57:37|64819.19
18:57:39|64818.7
18:57:40|64820.
18:57:41|64819.57
18:57:42|64822.39
18:57:44|64821.45
18:57:44|64821.45
18:57:45|64820.73
18:57:47|64819.75
18:57:47|64822.
18:57:49|64821.04
18:57:49|64822.4
18:57:50|64823.03
18:57:52|64821.02
18:57:53|64822.28
18:57:54|64822.06
18:57:55|64823.08
18:57:56|64822.79
18:57:57|64822.42
18:57:58|64822.8
18:57:59|64820.82
18:58:00|64817.43
18:58:01|64818.97
18:58:03|64820.46
18:58:04|64819.98
18:58:04|64820.96
18:58:05|64820.96
18:58:07|64823.99
18:58:07|64821.4
18:58:08|64821.4
18:58:09|64824.55
18:58:10|64822.95
18:58:11|64821.98
18:58:12|64822.97
18:58:14|64822.12
18:58:16|64823.33
18:58:17|64819.48
18:58:17|64817.32
18:58:19|64797.82
18:58:21|64803.35
18:58:22|64805.3
18:58:23|64800.56
18:58:24|64800.11
18:58:24|64792.01
18:58:26|64784.52
18:58:27|64786.75
18:58:29|64792.
18:58:29|64791.75
18:58:31|64794.42
18:58:33|64795.26
18:58:33|64797.5
18:58:35|64793.25
18:58:36|64796.
18:58:36|64797.13
18:58:37|64795.37
18:58:38|64797.
18:58:40|64791.65
18:58:41|64793.
18:58:42|64791.11
18:58:43|64791.73
18:58:44|64792.34
18:58:46|64792.09
18:58:46|64790.03
18:58:48|64790.1
18:58:48|64793.05
18:58:50|64793.98
18:58:50|64792.01
18:58:52|64792.01
18:58:53|64790.12
18:58:54|64790.
18:58:55|64790.72
18:58:56|64789.22
18:58:57|64790.04
18:58:59|64791.25
18:58:59|64792.09
18:59:01|64791.86
18:59:01|64790.87
18:59:02|64789.19
18:59:04|64789.43
18:59:05|64791.71
18:59:06|64793.07
18:59:07|64794.22
18:59:09|64793.71
18:59:10|64794.03
18:59:11|64793.72
18:59:12|64792.05
18:59:14|64793.36
18:59:14|64793.35
18:59:16|64793.07
18:59:17|64796.25
18:59:18|64793.09
18:59:19|64792.33
18:59:19|64792.85
18:59:21|64793.99
18:59:22|64789.78
18:59:23|64786.05
18:59:25|64784.09
18:59:25|64786.23
18:59:27|64786.42
18:59:27|64787.41
18:59:29|64787.8
18:59:30|64787.29
18:59:31|64791.96
18:59:32|64789.33
18:59:33|64787.42
18:59:34|64790.93
18:59:35|64791.27
18:59:37|64790.1
18:59:37|64792.64
18:59:39|64790.85
18:59:40|64790.27
18:59:40|64789.39
18:59:42|64787.67
18:59:44|64787.67
18:59:44|64790.03
18:59:46|64790.03
18:59:47|64792.07
18:59:48|64790.43
18:59:49|64790.43
18:59:50|64791.78
18:59:51|64791.54
18:59:52|64792.73
18:59:53|64798.01
18:59:55|64798.11
18:59:55|64800.11
18:59:57|64798.01
18:59:57|64809.
18:59:58|64807.31
19:00:00|64804.96
19:00:02|64800.84
19:00:03|64815.
19:00:04|64814.33
19:00:05|64818.74
19:00:07|64819.22
19:00:07|64823.
19:00:08|64827.34
19:00:10|64830.26
19:00:11|64824.33
19:00:12|64822.6
19:00:13|64824.32
19:00:14|64821.17
19:00:15|64825.84
19:00:15|64821.94
19:00:17|64821.89
19:00:18|64826.6
19:00:19|64811.8
19:00:21|64788.
19:00:21|64790.
19:00:22|64788.69
19:00:23|64787.16
19:00:24|64788.
19:00:26|64786.58
19:00:27|64787.18
19:00:28|64796.31
19:00:29|64794.37
19:00:31|64794.1
19:00:31|64789.87
19:00:32|64782.85
19:00:34|64785.8
19:00:34|64785.8
19:00:35|64787.41
19:00:37|64788.82
19:00:37|64788.05
19:00:39|64789.81
19:00:40|64786.31
19:00:41|64784.79
19:00:42|64775.
19:00:43|64777.72
19:00:44|64777.6
19:00:45|64774.56
19:00:45|64770.56
19:00:47|64767.95
19:00:48|64768.2
19:00:49|64768.36
19:00:50|64768.77
19:00:51|64772.99
19:00:52|64772.28
19:00:54|64773.96
19:00:56|64773.18
19:00:56|64772.97
19:00:58|64774.32
19:00:59|64774.07
19:01:01|64773.18
19:01:02|64770.08
19:01:03|64774.32
19:01:04|64776.81
19:01:05|64778.28
19:01:06|64781.66
19:01:07|64780.23
19:01:08|64786.78
19:01:10|64786.97
19:01:11|64787.68
19:01:12|64785.55
19:01:13|64790.43
19:01:13|64787.85
19:01:15|64787.99
19:01:16|64787.24
19:01:17|64787.6
19:01:18|64784.44
19:01:19|64783.43
19:01:20|64784.89
19:01:21|64780.71
19:01:22|64775.63
19:01:23|64771.35
19:01:25|64765.
19:01:25|64765.48
19:01:26|64769.4
19:01:27|64771.17
19:01:29|64770.44
19:01:30|64770.5
19:01:30|64771.99
19:01:31|64770.96
19:01:32|64778.09
19:01:34|64767.77
19:01:35|64769.67
19:01:35|64779.47
19:01:36|64774.64
19:01:37|64775.61
19:01:38|64771.53
19:01:40|64773.57
19:01:41|64771.94
19:01:42|64775.12
19:01:43|64777.7
19:01:44|64775.42
19:01:45|64775.31
19:01:46|64775.72
19:01:47|64777.17
19:01:49|64777.79
19:01:49|64787.38
19:01:51|64786.18
19:01:51|64782.5
19:01:53|64784.66
19:01:54|64790.44
19:01:55|64797.86
19:01:56|64805.5
19:01:58|64809.86
19:01:58|64806.28
19:02:00|64802.21
19:02:01|64797.65
19:02:03|64800.
19:02:04|64794.41
19:02:06|64793.03
19:02:07|64796.84
19:02:08|64796.24
19:02:09|64795.76
19:02:10|64798.29
19:02:11|64797.08
19:02:12|64796.13
19:02:14|64796.24
19:02:14|64796.53
19:02:15|64795.9
19:02:16|64793.96
19:02:17|64793.69
19:02:18|64796.04
19:02:19|64798.74
19:02:21|64801.73
19:02:22|64803.
19:02:23|64801.57
19:02:24|64830.76
19:02:25|64818.31
19:02:26|64812.65
19:02:27|64813.18
19:02:28|64805.6
19:02:30|64805.2
19:02:31|64812.2
19:02:31|64815.39
19:02:32|64827.94
19:02:33|64823.47
19:02:35|64820.54
19:02:38|64821.22
19:02:39|64815.49
19:02:39|64829.77
19:02:41|64826.02
19:02:42|64831.15
19:02:43|64831.83
19:02:43|64853.69
19:02:45|64866.59
19:02:45|64850.
19:02:47|64851.69
19:02:47|64839.42
19:02:49|64837.67
19:02:49|64835.15
19:02:50|64841.15
19:02:52|64836.12
19:02:53|64836.01
19:02:55|64840.01
19:02:55|64838.05
19:02:57|64843.54
19:02:59|64824.05
19:03:00|64825.72
19:03:01|64816.38
19:03:02|64817.36
19:03:03|64814.18
19:03:04|64818.26
19:03:05|64824.69
19:03:06|64824.71
19:03:07|64824.71
19:03:08|64824.87
19:03:09|64824.87
19:03:10|64828.27
19:03:11|64827.79
19:03:12|64832.81
19:03:13|64831.39
19:03:14|64822.01
19:03:16|64827.11
19:03:16|64824.88
19:03:18|64823.37
19:03:19|64823.52
19:03:21|64826.96
19:03:22|64822.04
19:03:23|64820.3
19:03:24|64815.4
19:03:25|64816.83
19:03:26|64820.72
19:03:28|64820.37
19:03:29|64815.27
19:03:29|64816.98
19:03:30|64811.55
19:03:32|64807.94
19:03:33|64809.26
19:03:35|64812.08
19:03:36|64812.08
19:03:36|64812.08
19:03:37|64812.08
19:03:38|64815.16
19:03:40|64816.7
19:03:41|64819.9
19:03:42|64821.28
19:03:44|64825.77
19:03:44|64822.72
19:03:46|64824.77
19:03:47|64822.59
19:03:47|64824.08
19:03:49|64823.33
19:03:49|64826.08
19:03:51|64827.17
19:03:51|64824.71
19:03:53|64826.75
19:03:53|64824.42
19:03:55|64824.21
19:03:57|64818.4
19:03:58|64821.85
19:03:59|64820.47
19:04:00|64824.27
19:04:01|64823.84
19:04:02|64825.7
19:04:03|64823.53
19:04:05|64823.53
19:04:05|64823.81
19:04:06|64831.71
19:04:07|64836.49
19:04:08|64830.55
19:04:09|64834.34
19:04:11|64842.22
19:04:11|64842.28
19:04:12|64850.58
19:04:14|64850.66
19:04:15|64853.81
19:04:15|64857.12
19:04:17|64855.24
19:04:18|64858.66
19:04:20|64848.73
19:04:20|64852.04
19:04:21|64850.94
19:04:22|64855.98
19:04:23|64854.02
19:04:24|64855.99
19:04:25|64857.39
19:04:26|64857.89
19:04:28|64860.
19:04:28|64866.03
19:04:30|64861.8
19:04:30|64864.93
19:04:32|64861.31
19:04:32|64867.68
19:04:33|64866.2
19:04:35|64864.62
19:04:36|64864.19
19:04:37|64859.74
19:04:38|64862.38
19:04:39|64862.16
19:04:40|64864.52
19:04:41|64862.4
19:04:42|64859.73
19:04:43|64855.
19:04:43|64853.52
19:04:44|64855.04
19:04:45|64854.78
19:04:47|64852.41
19:04:48|64855.38
19:04:49|64855.19
19:04:50|64857.14
19:04:51|64856.07
19:04:52|64854.38
19:04:54|64846.71
19:04:55|64845.3
19:04:56|64849.26
19:04:57|64850.62
19:04:59|64850.08
19:05:00|64849.54
19:05:02|64851.4
19:05:03|64846.46
19:05:05|64845.22
19:05:06|64861.04
19:05:07|64848.01
19:05:07|64852.47
19:05:08|64853.07
19:05:10|64854.99
19:05:11|64865.66
19:05:12|64863.95
19:05:13|64868.02
19:05:14|64866.56
19:05:15|64867.22
19:05:16|64868.51
19:05:17|64870.46
19:05:19|64867.73
19:05:19|64872.12
19:05:20|64873.13
19:05:22|64870.98
19:05:22|64870.
19:05:23|64870.33
19:05:25|64869.29
19:05:26|64869.98
19:05:26|64871.79
19:05:27|64864.67
19:05:29|64862.03
19:05:30|64858.51
19:05:31|64856.34
19:05:32|64849.06
19:05:32|64848.55
19:05:34|64852.96
19:05:35|64850.51
19:05:36|64850.22
19:05:37|64850.67
19:05:38|64844.42
19:05:39|64843.43
19:05:40|64844.54
19:05:41|64843.21
19:05:42|64842.07
19:05:43|64841.3
19:05:44|64840.98
19:05:45|64843.01
19:05:47|64841.07
19:05:48|64842.78
19:05:49|64844.62
19:05:50|64845.01
19:05:50|64845.83
19:05:52|64849.4
19:05:52|64846.24
19:05:53|64846.83
19:05:54|64853.01
19:05:55|64854.
19:05:57|64848.27
19:05:58|64842.57
19:06:00|64842.87
19:06:01|64844.96
19:06:02|64842.4
19:06:04|64842.4
19:06:05|64835.4
19:06:05|64829.27
19:06:07|64835.08
19:06:07|64830.67
19:06:08|64830.38
19:06:09|64830.09
19:06:11|64830.85
19:06:12|64832.17
19:06:13|64834.08
19:06:14|64834.63
19:06:15|64833.07
19:06:16|64830.97
19:06:17|64831.46
19:06:18|64832.19
19:06:20|64830.89
19:06:21|64834.
19:06:22|64842.81
19:06:23|64842.82
19:06:24|64845.38
19:06:25|64844.13
19:06:26|64843.39
19:06:27|64847.54
19:06:28|64852.14
19:06:29|64846.33
19:06:31|64846.8
19:06:32|64845.9
19:06:32|64841.87
19:06:33|64839.33
19:06:35|64841.67
19:06:35|64841.69
19:06:37|64843.32
19:06:37|64843.65
19:06:39|64843.71
19:06:40|64844.1
19:06:41|64845.58
19:06:42|64844.
19:06:42|64843.67
19:06:45|64843.98
19:06:45|64845.79
19:06:46|64845.79
19:06:47|64843.62
19:06:49|64844.33
19:06:50|64842.52
19:06:50|64843.5
19:06:52|64843.62
19:06:53|64842.95
19:06:54|64840.51
19:06:55|64841.17
19:06:56|64841.96
19:06:58|64839.37
19:06:59|64839.34
19:07:00|64841.65
19:07:02|64841.52
19:07:03|64841.41
19:07:04|64840.07
19:07:06|64829.14
19:07:07|64824.24
19:07:08|64821.14
19:07:09|64824.57
19:07:11|64822.59
19:07:12|64822.09
19:07:13|64821.84
19:07:14|64813.69
19:07:16|64814.74
19:07:16|64814.99
19:07:17|64816.7
19:07:18|64813.32
19:07:20|64813.2
19:07:20|64814.39
19:07:22|64814.57
19:07:23|64813.63
19:07:24|64824.64
19:07:25|64821.38
19:07:26|64818.41
19:07:28|64819.54
19:07:29|64822.75
19:07:29|64825.36
19:07:31|64830.8
19:07:33|64825.38
19:07:33|64828.3
19:07:34|64829.86
19:07:36|64828.31
19:07:36|64827.18
19:07:37|64829.42
19:07:38|64830.53
19:07:39|64828.31
19:07:41|64832.03
19:07:41|64833.71
19:07:43|64832.32
19:07:44|64837.8
19:07:45|64837.86
19:07:46|64836.02
19:07:47|64833.83
19:07:48|64832.
19:07:49|64832.54
19:07:50|64830.
19:07:51|64832.24
19:07:52|64832.24
19:07:53|64832.89
19:07:55|64835.
19:07:56|64836.02
19:07:57|64838.94
19:07:58|64846.52
19:07:58|64845.52
19:08:01|64842.06
19:08:02|64839.36
19:08:03|64839.8
19:08:04|64838.56
19:08:06|64838.56
19:08:07|64835.38
19:08:08|64833.68
19:08:10|64856.23
19:08:10|64852.5
19:08:12|64847.13
19:08:13|64853.12
19:08:14|64851.94
19:08:15|64855.13
19:08:17|64876.49
19:08:17|64868.68
19:08:19|64868.54
19:08:19|64869.21
19:08:21|64873.39
19:08:22|64873.43
19:08:23|64874.68
19:08:24|64873.04
19:08:25|64874.71
19:08:26|64883.23
19:08:27|64874.99
19:08:28|64872.
19:08:29|64868.29
19:08:31|64871.22
19:08:31|64870.
19:08:33|64869.96
19:08:33|64865.44
19:08:34|64867.63
19:08:35|64865.09
19:08:36|64862.85
19:08:37|64859.93
19:08:38|64861.26
19:08:39|64862.
19:08:40|64863.16
19:08:41|64862.48
19:08:42|64865.89
19:08:44|64866.1
19:08:45|64868.01
19:08:45|64867.09
19:08:46|64868.29
19:08:47|64865.68
19:08:48|64867.59
19:08:49|64871.26
19:08:51|64869.81
19:08:51|64872.3
19:08:53|64870.79
19:08:54|64872.77
19:08:55|64871.91
19:08:55|64876.43
19:08:57|64876.47
19:08:58|64877.11
19:08:59|64874.4
19:09:00|64874.77
19:09:01|64867.87
19:09:02|64869.4
19:09:04|64867.99
19:09:05|64869.25
19:09:05|64869.25
19:09:07|64869.25
19:09:07|64866.79
19:09:09|64871.97
19:09:10|64872.22
19:09:11|64872.32
19:09:12|64873.8
19:09:12|64872.96
19:09:13|64871.88
19:09:15|64870.55
19:09:16|64870.43
19:09:17|64868.32
19:09:17|64871.03
19:09:19|64868.79
19:09:20|64868.02
19:09:21|64868.15
19:09:23|64864.85
19:09:24|64863.81
19:09:25|64864.72
19:09:26|64864.93
19:09:27|64864.29
19:09:27|64866.38
19:09:28|64864.23
19:09:29|64865.78
19:09:31|64864.77
19:09:31|64865.93
19:09:33|64867.63
19:09:34|64869.29
19:09:35|64867.53
19:09:36|64867.13
19:09:37|64867.55
19:09:38|64867.29
19:09:39|64867.29
19:09:41|64867.99
19:09:41|64868.11
19:09:43|64867.23
19:09:43|64832.36
19:09:45|64843.02
19:09:46|64841.99
19:09:47|64837.56
19:09:48|64839.96
19:09:49|64838.57
19:09:51|64839.38
19:09:51|64840.11
19:09:52|64838.76
19:09:54|64841.43
19:09:54|64841.86
19:09:56|64839.45
19:09:56|64837.7
19:09:57|64836.32
19:09:58|64836.73
19:09:59|64839.98
19:10:00|64840.02
19:10:02|64836.59
19:10:03|64851.6
19:10:05|64810.99
19:10:07|64819.
19:10:08|64817.1
19:10:09|64818.71
19:10:10|64818.53
19:10:11|64819.96
19:10:12|64823.44
19:10:13|64823.68
19:10:14|64824.85
19:10:15|64831.87
19:10:16|64833.33
19:10:17|64834.68
19:10:18|64831.99
19:10:19|64831.35
19:10:20|64833.68
19:10:21|64839.54
19:10:22|64843.07
19:10:23|64840.07
19:10:24|64852.
19:10:25|64852.41
19:10:26|64851.78
19:10:28|64852.95
19:10:28|64852.09
19:10:29|64833.89
19:10:30|64833.84
19:10:31|64829.83
19:10:32|64826.47
19:10:33|64827.94
19:10:35|64819.57
19:10:35|64823.92
19:10:37|64823.92
19:10:37|64819.58
19:10:38|64822.03
19:10:40|64822.56
19:10:40|64820.7
19:10:41|64820.84
19:10:43|64815.01
19:10:44|64816.31
19:10:45|64813.96
19:10:46|64812.93
19:10:47|64805.12
19:10:48|64807.84
19:10:49|64808.56
19:10:50|64808.56
19:10:51|64808.49
19:10:52|64806.42
19:10:53|64806.
19:10:54|64812.48
19:10:55|64810.01
19:10:56|64812.6
19:10:57|64811.24
19:10:59|64815.13
19:11:00|64815.28
19:11:00|64822.29
19:11:02|64822.29
19:11:03|64821.17
19:11:05|64825.63
19:11:06|64819.21
19:11:07|64821.8
19:11:08|64823.13
19:11:10|64822.75
19:11:11|64813.59
19:11:12|64812.16
19:11:13|64814.
19:11:14|64810.7
19:11:15|64812.62
19:11:16|64814.76
19:11:18|64815.
19:11:19|64813.04
19:11:20|64797.88
19:11:21|64793.58
19:11:21|64791.57
19:11:23|64791.68
19:11:23|64793.97
19:11:25|64796.
19:11:25|64796.17
19:11:27|64792.28
19:11:28|64794.22
19:11:29|64801.76
19:11:30|64798.08
19:11:32|64796.38
19:11:33|64794.02
19:11:33|64793.13
19:11:34|64791.53
19:11:35|64792.69
19:11:36|64792.02
19:11:37|64778.97
19:11:38|64778.47
19:11:39|64780.24
19:11:40|64780.66
19:11:41|64781.71
19:11:43|64778.45
19:11:44|64784.83
19:11:45|64785.59
19:11:45|64786.49
19:11:47|64785.14
19:11:47|64785.14
19:11:48|64782.99
19:11:49|64782.11
19:11:51|64786.28
19:11:52|64785.56
19:11:53|64786.62
19:11:53|64793.5
19:11:55|64795.64
19:11:57|64795.92
19:11:57|64801.18
19:11:58|64799.06
19:11:59|64794.92
19:12:00|64787.21
19:12:01|64786.32
19:12:02|64786.54
19:12:04|64783.14
19:12:06|64784.36
19:12:08|64785.26
19:12:09|64784.54
19:12:09|64782.6
19:12:11|64781.86
19:12:12|64782.29
19:12:13|64780.65
19:12:14|64779.51
19:12:15|64778.97
19:12:16|64778.17
19:12:17|64773.54
19:12:19|64773.21
19:12:19|64776.3
19:12:21|64773.27
19:12:21|64775.81
19:12:22|64775.8
19:12:24|64773.83
19:12:25|64774.85
19:12:26|64772.99
19:12:27|64770.55
19:12:28|64769.71
19:12:29|64771.54
19:12:30|64778.03
19:12:31|64777.68
19:12:32|64775.
19:12:33|64772.59
19:12:35|64773.73
19:12:35|64769.87
19:12:36|64772.71
19:12:37|64770.68
19:12:38|64771.9
19:12:39|64767.64
19:12:41|64770.16
19:12:41|64763.74
19:12:42|64764.54
19:12:44|64764.84
19:12:45|64764.66
19:12:46|64766.92
19:12:46|64771.11
19:12:48|64770.73
19:12:49|64770.73
19:12:50|64771.75
19:12:52|64771.99
19:12:52|64772.79
19:12:54|64773.29
19:12:55|64772.09
19:12:55|64769.99
19:12:57|64767.28
19:12:57|64767.28
19:12:58|64767.28
19:13:00|64771.77
19:13:00|64771.04
19:13:01|64780.
19:13:02|64775.8
19:13:04|64775.52
19:13:04|64775.36
19:13:06|64776.67
19:13:06|64772.71
19:13:09|64776.07
19:13:10|64776.29
19:13:10|64778.57
19:13:12|64776.29
19:13:13|64778.6
19:13:14|64771.21
19:13:15|64774.86
19:13:16|64771.53
19:13:17|64771.53
19:13:18|64771.63
19:13:19|64771.39
19:13:20|64767.04
19:13:22|64767.04
19:13:23|64767.82
19:13:24|64765.6
19:13:24|64765.83
19:13:25|64754.12
19:13:27|64756.83
19:13:28|64756.27
19:13:28|64756.64
19:13:29|64756.64
19:13:31|64742.01
19:13:32|64741.37
19:13:33|64735.84
19:13:33|64729.33
19:13:35|64723.43
19:13:36|64723.54
19:13:36|64720.89
19:13:37|64723.19
19:13:38|64721.94
19:13:40|64726.01
19:13:41|64730.79
19:13:42|64735.02
19:13:43|64737.66
19:13:44|64743.
19:13:46|64737.68
19:13:46|64736.66
19:13:48|64734.3
19:13:49|64737.93
19:13:49|64738.2
19:13:51|64738.2
19:13:52|64740.06
19:13:52|64736.96
19:13:54|64732.97
19:13:54|64730.84
19:13:56|64731.76
19:13:56|64737.75
19:13:57|64738.15
19:13:59|64735.49
19:14:00|64735.25
19:14:01|64735.57
19:14:01|64734.75
19:14:03|64731.68
19:14:03|64731.88
19:14:06|64731.75
19:14:07|64735.32
19:14:08|64732.72
19:14:09|64734.33
19:14:10|64730.09
19:14:11|64728.5
19:14:13|64730.84
19:14:14|64734.73
19:14:14|64730.25
19:14:15|64729.42
19:14:17|64728.26
19:14:18|64729.41
19:14:18|64733.72
19:14:20|64729.29
19:14:21|64734.46
19:14:22|64734.18
19:14:24|64731.78
19:14:25|64733.62
19:14:25|64734.72
19:14:28|64733.21
19:14:28|64734.39
19:14:29|64732.
19:14:30|64731.99
19:14:31|64733.09
19:14:32|64736.35
19:14:33|64735.31
19:14:34|64737.19
19:14:36|64734.77
19:14:37|64735.47
19:14:38|64733.25
19:14:39|64733.48
19:14:41|64736.85
19:14:41|64735.65
19:14:42|64736.12
19:14:43|64737.68
19:14:46|64737.1
19:14:47|64738.87
19:14:48|64738.87
19:14:49|64747.95
19:14:50|64746.87
19:14:52|64743.05
19:14:52|64745.17
19:14:54|64750.93
19:14:56|64747.51
19:14:57|64743.85
19:14:59|64747.36
19:15:00|64741.87
19:15:00|64736.92
19:15:03|64741.3
19:15:04|64741.07
19:15:05|64737.71
19:15:06|64743.68
19:15:07|64747.41
19:15:09|64748.95
19:15:10|64753.71
19:15:11|64752.98
19:15:11|64755.95
19:15:13|64760.42
19:15:14|64762.29
19:15:15|64755.58
19:15:16|64759.9
19:15:17|64758.68
19:15:18|64760.46
19:15:19|64761.38
19:15:20|64762.16
19:15:21|64748.22
19:15:22|64743.09
19:15:23|64744.48
19:15:24|64732.84
19:15:26|64730.06
19:15:27|64724.99
19:15:28|64724.23
19:15:28|64726.85
19:15:30|64727.24
19:15:32|64726.17
19:15:33|64724.74
19:15:34|64724.89
19:15:35|64726.12
19:15:36|64728.43
19:15:36|64729.36
19:15:38|64707.23
19:15:39|64717.4
19:15:40|64718.47
19:15:41|64720.65
19:15:42|64718.
19:15:44|64711.4
19:15:45|64713.61
19:15:46|64714.05
19:15:47|64711.79
19:15:49|64712.79
19:15:50|64711.76
19:15:52|64716.19
19:15:53|64718.01
19:15:54|64718.35
19:15:55|64715.37
19:15:56|64719.06
19:15:57|64718.26
19:15:58|64718.14
19:15:59|64719.46
19:16:00|64716.85
19:16:01|64718.45
19:16:02|64708.75
19:16:04|64711.17
19:16:04|64704.61
19:16:05|64707.46
19:16:06|64694.68
19:16:07|64694.29
19:16:09|64690.82
19:16:10|64688.26
19:16:10|64673.99
19:16:12|64667.
19:16:13|64663.77
19:16:14|64664.26
19:16:15|64663.96
19:16:16|64672.18
19:16:17|64676.27
19:16:18|64671.45
19:16:19|64676.98
19:16:19|64677.36
19:16:21|64674.52
19:16:22|64672.
19:16:22|64673.87
19:16:24|64672.
19:16:24|64668.21
19:16:27|64671.88
19:16:28|64676.01
19:16:29|64676.76
19:16:30|64689.45
19:16:30|64686.53
19:16:31|64687.57
19:16:32|64688.07
19:16:33|64689.06
19:16:36|64688.64
19:16:36|64691.64
19:16:38|64689.59
19:16:39|64689.88
19:16:39|64690.33
19:16:41|64692.99
19:16:42|64691.98
19:16:44|64693.86
19:16:45|64695.
19:16:47|64692.57
19:16:48|64695.52
19:16:49|64700.
19:16:50|64703.
19:16:51|64705.22
19:16:52|64704.35
19:16:54|64705.55
19:16:55|64708.42
19:16:56|64706.94
19:16:57|64710.85
19:16:57|64713.3
19:16:59|64710.18
19:17:00|64708.
19:17:00|64705.87
19:17:02|64708.72
19:17:03|64706.22
19:17:04|64705.61
19:17:05|64694.29
19:17:06|64701.48
19:17:08|64698.46
19:17:08|64699.99
19:17:09|64696.61
19:17:11|64694.88
19:17:12|64698.89
19:17:12|64695.23
19:17:13|64695.12
19:17:14|64690.75
19:17:16|64691.59
19:17:17|64702.07
19:17:18|64696.16
19:17:19|64695.23
19:17:20|64692.74
19:17:21|64691.46
19:17:22|64696.53
19:17:24|64695.94
19:17:25|64695.27
19:17:25|64700.11
19:17:26|64699.01
19:17:28|64698.57
19:17:28|64699.77
19:17:30|64697.16
19:17:30|64700.62
19:17:32|64699.82
19:17:33|64700.24
19:17:33|64700.07
19:17:35|64699.34
19:17:36|64700.
19:17:37|64702.83
19:17:38|64700.
19:17:39|64702.6
19:17:39|64700.22
19:17:40|64701.03
19:17:41|64694.61
19:17:44|64693.87
19:17:45|64694.91
19:17:47|64696.
19:17:48|64694.49
19:17:49|64692.84
19:17:51|64688.8
19:17:52|64689.6
19:17:53|64689.99
19:17:53|64687.28
19:17:55|64689.6
19:17:56|64688.27
19:17:57|64690.9
19:17:58|64694.
19:17:59|64692.79
19:18:01|64699.26
19:18:02|64694.53
19:18:02|64697.27
19:18:03|64696.72
19:18:05|64695.43
19:18:05|64692.51
19:18:07|64699.48
19:18:08|64696.07
19:18:09|64698.73
19:18:10|64699.08
19:18:11|64699.57
19:18:12|64698.85
19:18:13|64699.28
19:18:14|64695.32
19:18:15|64675.97
19:18:16|64676.64
19:18:17|64674.99
19:18:19|64672.
19:18:20|64668.71
19:18:20|64668.08
19:18:22|64661.95
19:18:22|64661.09
19:18:24|64665.93
19:18:25|64665.17
19:18:26|64670.68
19:18:27|64669.09
19:18:28|64670.52
19:18:30|64673.38
19:18:31|64669.95
19:18:31|64667.7
19:18:33|64667.41
19:18:34|64664.99
19:18:35|64653.68
19:18:36|64640.59
19:18:37|64650.23
19:18:38|64651.82
19:18:39|64654.97
19:18:40|64653.69
19:18:41|64654.67
19:18:42|64651.19
19:18:43|64654.14
19:18:44|64652.37
19:18:45|64654.82
19:18:47|64654.57
19:18:47|64651.65
19:18:49|64653.13
19:18:49|64653.13
19:18:52|64654.29
19:18:53|64651.7
19:18:54|64652.48
19:18:55|64653.82
19:18:57|64654.15
19:18:58|64655.1
19:18:58|64655.24
19:18:59|64653.96
19:19:00|64651.03
19:19:01|64649.67
19:19:03|64659.32
19:19:04|64654.12
19:19:05|64657.93
19:19:06|64665.11
19:19:06|64669.92
19:19:08|64668.36
19:19:09|64670.13
19:19:10|64675.09
19:19:11|64674.61
19:19:12|64678.72
19:19:13|64678.54
19:19:14|64684.51
19:19:16|64686.98
19:19:16|64688.
19:19:17|64690.35
19:19:19|64687.5
19:19:20|64694.
19:19:21|64695.76
19:19:23|64681.
19:19:23|64685.99
19:19:25|64686.06
19:19:25|64688.96
19:19:27|64689.27
19:19:27|64688.86
19:19:28|64691.06
19:19:29|64688.63
19:19:30|64697.13
19:19:31|64691.97
19:19:32|64697.36
19:19:33|64697.09
19:19:34|64698.34
19:19:35|64695.
19:19:37|64697.31
19:19:38|64703.83
19:19:38|64708.66
19:19:40|64711.1
19:19:41|64714.26
19:19:42|64718.25
19:19:43|64720.86
19:19:44|64721.74
19:19:45|64718.97
19:19:47|64712.34
19:19:48|64717.14
19:19:50|64716.88
19:19:51|64715.99
19:19:52|64712.16
19:19:53|64711.37
19:19:53|64712.41
19:19:54|64710.5
19:19:55|64713.61
19:19:56|64716.8
19:19:58|64713.38
19:20:00|64710.68
19:20:01|64708.79
19:20:02|64698.93
19:20:03|64701.34
19:20:05|64701.86
19:20:05|64698.61
19:20:07|64702.49
19:20:08|64700.99
19:20:10|64701.96
19:20:10|64708.66
19:20:12|64706.58
19:20:14|64710.89
19:20:15|64714.41
19:20:15|64713.7
19:20:17|64711.5
19:20:18|64714.09
19:20:18|64709.06
19:20:20|64709.44
19:20:21|64707.69
19:20:22|64708.66
19:20:24|64707.64
19:20:25|64705.8
19:20:25|64704.01
19:20:27|64706.95
19:20:29|64709.6
19:20:29|64699.72
19:20:31|64698.19
19:20:32|64698.27
19:20:33|64696.87
19:20:34|64696.87
19:20:36|64699.23
19:20:36|64700.88
19:20:38|64697.66
19:20:39|64694.74
19:20:40|64695.87
19:20:41|64691.47
19:20:41|64692.59
19:20:43|64690.77
19:20:44|64689.74
19:20:45|64689.24
19:20:46|64691.74
19:20:47|64693.91
19:20:48|64693.24
19:20:49|64693.24
19:20:50|64702.11
19:20:51|64699.76
19:20:52|64706.39
19:20:53|64706.39
19:20:54|64714.
19:20:55|64715.49
19:20:57|64714.47
19:20:58|64714.7
19:20:58|64715.78
19:21:00|64708.21
19:21:01|64704.35
19:21:02|64704.71
19:21:04|64707.6
19:21:05|64705.86
19:21:05|64705.17
19:21:07|64707.03
19:21:08|64699.28
19:21:09|64694.25
19:21:09|64695.49
19:21:11|64692.54
19:21:12|64695.25
19:21:13|64694.26
19:21:15|64692.54
19:21:16|64690.7
19:21:17|64687.03
19:21:18|64686.42
19:21:19|64687.06
19:21:21|64685.83
19:21:22|64688.51
19:21:23|64685.86
19:21:24|64689.46
19:21:25|64689.08
19:21:26|64684.01
19:21:27|64688.56
19:21:28|64686.33
19:21:29|64694.99
19:21:30|64689.66
19:21:31|64688.3
19:21:33|64691.27
19:21:33|64691.13
19:21:34|64692.33
19:21:35|64691.61
19:21:37|64693.25
19:21:37|64690.91
19:21:39|64692.62
19:21:40|64688.76
19:21:40|64687.2
19:21:42|64685.98
19:21:42|64690.94
19:21:43|64686.54
19:21:45|64685.49
19:21:46|64687.95
19:21:47|64682.99
19:21:48|64688.46
19:21:49|64690.27
19:21:50|64688.
19:21:51|64688.
19:21:52|64688.01
19:21:54|64689.29
19:21:54|64686.87
19:21:56|64686.87
19:21:56|64682.49
19:21:57|64685.41
19:21:58|64686.71
19:21:59|64686.18
19:22:01|64687.84
19:22:02|64685.71
19:22:04|64687.6
19:22:04|64694.18
19:22:06|64703.19
19:22:08|64706.84
19:22:08|64708.25
19:22:09|64701.09
19:22:11|64695.89
19:22:12|64700.29
19:22:13|64703.01
19:22:14|64700.29
19:22:15|64701.85
19:22:16|64705.18
19:22:17|64707.26
19:22:19|64706.81
19:22:19|64712.06
19:22:21|64713.73
19:22:21|64717.
19:22:22|64723.
19:22:24|64721.08
19:22:25|64728.66
19:22:26|64728.59
19:22:27|64735.38
19:22:28|64736.61
19:22:30|64725.02
19:22:31|64714.64
19:22:31|64712.46
19:22:33|64722.48
19:22:33|64721.69
19:22:35|64720.
19:22:36|64721.43
19:22:38|64718.92
19:22:39|64723.86
19:22:39|64724.58
19:22:41|64722.47
19:22:41|64722.05
19:22:43|64722.57
19:22:43|64732.28
19:22:45|64732.82
19:22:46|64736.67
19:22:47|64734.76
19:22:47|64736.17
19:22:49|64737.64
19:22:50|64734.25
19:22:51|64738.42
19:22:51|64738.79
19:22:52|64735.54
19:22:53|64737.32
19:22:55|64740.35
19:22:56|64743.08
19:22:57|64741.29
19:22:57|64742.29
19:22:58|64744.89
19:22:59|64744.15
19:23:01|64745.18
19:23:03|64748.66
19:23:04|64750.33
19:23:06|64751.77
19:23:07|64752.39
19:23:08|64752.79
19:23:09|64747.38
19:23:10|64743.19
19:23:11|64743.29
19:23:13|64747.34
19:23:14|64750.28
19:23:14|64744.49
19:23:16|64744.22
19:23:16|64746.69
19:23:17|64742.54
19:23:19|64743.68
19:23:20|64736.57
19:23:21|64736.02
19:23:22|64736.01
19:23:24|64736.51
19:23:24|64738.41
19:23:26|64735.75
19:23:26|64733.4
19:23:28|64730.86
19:23:29|64732.84
19:23:30|64732.04
19:23:31|64729.03
19:23:33|64720.1
19:23:33|64733.95
19:23:35|64740.69
19:23:35|64739.04
19:23:37|64737.89
19:23:38|64750.
19:23:38|64735.87
19:23:39|64740.63
19:23:41|64736.9
19:23:42|64742.27
19:23:43|64742.31
19:23:44|64744.18
19:23:45|64744.43
19:23:46|64742.41
19:23:47|64743.43
19:23:47|64740.57
19:23:49|64741.11
19:23:50|64744.05
19:23:50|64740.71
19:23:52|64738.85
19:23:52|64740.55
19:23:53|64740.4
19:23:55|64741.37
19:23:55|64741.73
19:23:57|64741.73
19:23:58|64743.43
19:23:59|64745.12
19:24:00|64743.81
19:24:01|64742.38
19:24:03|64740.03
19:24:04|64738.62
19:24:04|64739.05
19:24:06|64738.61
19:24:07|64740.25
19:24:07|64740.25
19:24:09|64739.66
19:24:10|64741.2
19:24:10|64737.58
19:24:12|64739.82
19:24:13|64732.56
19:24:13|64733.53
19:24:15|64736.27
19:24:17|64733.96
19:24:18|64733.95
19:24:19|64737.04
19:24:19|64735.17
19:24:21|64736.61
19:24:23|64738.27
19:24:23|64737.68
19:24:25|64740.89
19:24:25|64740.
19:24:27|64744.09
19:24:28|64740.47
19:24:29|64740.89
19:24:30|64738.46
19:24:31|64743.2
19:24:33|64743.95
19:24:34|64742.25
19:24:36|64743.39
19:24:38|64745.45
19:24:38|64755.24
19:24:40|64751.97
19:24:42|64748.66
19:24:42|64745.5
19:24:44|64749.49
19:24:45|64747.
19:24:47|64745.
19:24:47|64746.48
19:24:49|64746.82
19:24:50|64746.55
19:24:51|64749.4
19:24:52|64746.55
19:24:53|64749.77
19:24:55|64746.98
19:24:56|64746.29
19:24:57|64741.7
19:24:58|64741.1
19:24:59|64740.47
19:25:00|64740.16
19:25:01|64740.41
19:25:02|64741.29
19:25:03|64745.73
19:25:04|64744.92
19:25:06|64751.13
19:25:08|64751.63
19:25:08|64748.9
19:25:10|64750.32
19:25:12|64748.2
19:25:13|64747.22
19:25:14|64752.69
19:25:15|64747.11
19:25:16|64749.55
19:25:17|64749.26
19:25:18|64751.29
19:25:19|64748.26
19:25:20|64751.4
19:25:21|64756.31
19:25:23|64740.34
19:25:24|64738.94
19:25:25|64741.21
19:25:26|64741.31
19:25:27|64738.59
19:25:28|64737.97
19:25:30|64740.72
19:25:30|64741.15
19:25:31|64739.33
19:25:32|64736.98
19:25:33|64742.57
19:25:34|64747.5
19:25:35|64746.49
19:25:36|64744.72
19:25:37|64744.96
19:25:38|64746.63
19:25:40|64745.31
19:25:41|64738.17
19:25:43|64737.97
19:25:43|64735.44
19:25:45|64737.78
19:25:46|64737.91
19:25:46|64737.91
19:25:47|64736.21
19:25:48|64736.99
19:25:50|64737.55
19:25:51|64735.43
19:25:52|64735.65
19:25:54|64737.98
19:25:55|64737.98
19:25:57|64736.27
19:25:57|64734.9
19:25:59|64735.17
19:26:00|64739.98
19:26:01|64740.69
19:26:02|64741.48
19:26:03|64740.91
19:26:04|64742.07
19:26:06|64745.65
19:26:07|64742.42
19:26:08|64740.54
19:26:08|64745.87
19:26:10|64743.47
19:26:11|64743.4
19:26:12|64744.68
19:26:13|64744.16
19:26:14|64745.45
19:26:15|64735.99
19:26:16|64735.44
19:26:17|64736.15
19:26:18|64733.58
19:26:19|64733.34
19:26:20|64735.9
19:26:21|64733.39
19:26:22|64733.76
19:26:24|64722.48
19:26:24|64725.97
19:26:25|64728.36
19:26:26|64728.43
19:26:28|64724.95
19:26:28|64726.74
19:26:30|64727.93
19:26:31|64728.78
19:26:32|64728.95
19:26:33|64728.95
19:26:34|64737.08
19:26:36|64736.17
19:26:36|64735.34
19:26:37|64739.58
19:26:39|64738.75
19:26:40|64735.15
19:26:41|64737.49
19:26:41|64737.23
19:26:42|64738.55
19:26:44|64744.84
19:26:45|64745.14
19:26:46|64745.73
19:26:47|64748.32
19:26:48|64744.04
19:26:50|64749.9
19:26:51|64756.38
19:26:51|64751.83
19:26:53|64747.48
19:26:54|64748.38
19:26:56|64762.33
19:26:56|64759.42
19:26:57|64759.9
19:26:59|64760.33
19:27:00|64760.1
19:27:02|64758.6
19:27:03|64766.39
19:27:03|64762.99
19:27:05|64755.73
19:27:05|64757.44
19:27:07|64759.73
19:27:07|64763.64
19:27:09|64763.6
19:27:09|64762.08
19:27:11|64765.56
19:27:12|64764.
19:27:13|64757.41
19:27:13|64757.37
19:27:15|64758.47
19:27:16|64756.76
19:27:17|64754.41
19:27:18|64756.1
19:27:19|64757.36
19:27:21|64755.19
19:27:21|64755.41
19:27:22|64755.27
19:27:24|64755.14
19:27:25|64754.19
19:27:25|64756.91
19:27:26|64756.
19:27:27|64756.28
19:27:28|64758.29
19:27:29|64762.02
19:27:30|64764.79
19:27:31|64765.41
19:27:33|64765.65
19:27:34|64766.52
19:27:35|64766.46
19:27:36|64767.66
19:27:37|64765.89
19:27:37|64767.27
19:27:39|64770.1
19:27:39|64767.25
19:27:41|64767.96
19:27:43|64764.24
19:27:44|64764.02
19:27:45|64766.58
19:27:46|64770.
19:27:47|64777.36
19:27:48|64779.91
19:27:49|64778.1
19:27:51|64778.36
19:27:52|64778.6
19:27:53|64777.12
19:27:55|64791.54
19:27:56|64790.99
19:27:57|64781.7
19:27:58|64782.42
19:27:59|64787.17
19:28:01|64784.98
19:28:01|64780.22
19:28:02|64773.73
19:28:04|64778.92
19:28:05|64773.82
19:28:05|64775.82
19:28:07|64773.63
19:28:08|64765.42
19:28:09|64767.04
19:28:10|64766.66
19:28:11|64768.1
19:28:12|64771.79
19:28:13|64778.08
19:28:15|64777.45
19:28:15|64776.88
19:28:16|64778.87
19:28:18|64776.63
19:28:19|64784.82
19:28:20|64781.76
19:28:21|64782.9
19:28:22|64773.57
19:28:23|64770.11
19:28:24|64770.05
19:28:25|64771.48
19:28:26|64768.28
19:28:27|64768.28
19:28:28|64769.48
19:28:29|64770.4
19:28:30|64777.01
19:28:32|64774.04
19:28:32|64779.87
19:28:33|64780.7
19:28:35|64784.79
19:28:35|64784.16
19:28:36|64782.13
19:28:38|64782.12
19:28:39|64778.15
19:28:40|64777.71
19:28:41|64776.44
19:28:42|64776.8
19:28:43|64777.
19:28:44|64780.14
19:28:45|64775.04
19:28:47|64775.69
19:28:48|64777.3
19:28:48|64773.7
19:28:51|64773.41
19:28:52|64771.89
19:28:52|64776.56
19:28:54|64778.52
19:28:55|64784.73
19:28:56|64780.
19:28:57|64782.59
19:28:58|64781.73
19:28:59|64784.54
19:29:00|64785.
19:29:01|64780.
19:29:02|64780.48
19:29:03|64777.44
19:29:04|64778.09
19:29:05|64777.09
19:29:06|64775.79
19:29:07|64777.56
19:29:09|64777.56
19:29:10|64776.46
19:29:10|64775.4
19:29:12|64777.06
19:29:12|64780.4
19:29:13|64783.62
19:29:14|64782.01
19:29:16|64783.94
19:29:17|64783.95
19:29:18|64783.95
19:29:19|64783.15
19:29:20|64784.5
19:29:21|64773.7
19:29:22|64775.39
19:29:23|64777.19
19:29:25|64768.64
19:29:25|64771.6
19:29:27|64768.3
19:29:28|64767.45
19:29:29|64761.9
19:29:30|64761.9
19:29:31|64757.8
19:29:33|64755.2
19:29:34|64753.87
19:29:34|64749.18
19:29:36|64748.66
19:29:36|64750.
19:29:37|64748.66
19:29:39|64746.4
19:29:40|64746.75
19:29:42|64748.24
19:29:42|64743.86
19:29:44|64743.8
19:29:45|64746.48
19:29:45|64745.03
19:29:48|64744.49
19:29:49|64746.63
19:29:49|64742.03
19:29:51|64748.31
19:29:52|64748.3
19:29:54|64750.02
19:29:55|64748.08
19:29:57|64748.54
19:29:57|64747.25
19:29:58|64748.67
19:30:00|64749.24
19:30:01|64750.37
19:30:02|64750.4
19:30:03|64751.49
19:30:04|64750.69
19:30:05|64752.35
19:30:08|64736.96
19:30:08|64740.17
19:30:10|64742.89
19:30:11|64746.32
19:30:11|64746.75
19:30:13|64746.49
19:30:13|64746.98
19:30:15|64746.27
19:30:16|64749.45
19:30:18|64752.55
19:30:18|64753.68
19:30:20|64761.88
19:30:20|64765.
19:30:22|64766.03
19:30:23|64768.09
19:30:24|64777.59
19:30:24|64778.01
19:30:26|64777.99
19:30:26|64769.33
19:30:28|64772.47
19:30:29|64772.83
19:30:30|64770.27
19:30:31|64773.49
19:30:32|64774.58
19:30:33|64774.58
19:30:36|64772.3
19:30:37|64759.2
19:30:39|64757.76
19:30:40|64757.13
19:30:40|64760.24
19:30:41|64761.17
19:30:42|64756.08
19:30:43|64757.1
19:30:45|64760.19
19:30:46|64758.93
19:30:47|64759.55
19:30:48|64759.87
19:30:49|64769.57
19:30:50|64765.16
19:30:51|64762.05
19:30:52|64767.59
19:30:53|64763.82
19:30:55|64770.39
19:31:01|64769.16
19:31:02|64767.69
19:31:03|64770.96
19:31:04|64767.43
19:31:05|64763.27
19:31:06|64764.43
19:31:07|64772.98
19:31:09|64771.16
19:31:10|64769.92
19:31:11|64769.56
19:31:11|64770.55
19:31:13|64768.76
19:31:14|64765.02
19:31:15|64764.32
19:31:16|64765.55
19:31:17|64766.21
19:31:19|64771.05
19:31:20|64772.49
19:31:21|64774.
19:31:22|64774.64
19:31:24|64774.89
19:31:25|64780.35
19:31:25|64786.47
19:31:26|64780.08
19:31:27|64781.34
19:31:29|64777.9
19:31:29|64784.87
19:31:31|64780.13
19:31:31|64786.97
19:31:32|64783.83
19:31:33|64785.04
19:31:34|64786.67
19:31:35|64790.02
19:31:36|64789.59
19:31:37|64791.58
19:31:39|64790.28
19:31:40|64790.
19:31:40|64790.16
19:31:42|64791.4
19:31:43|64790.65
19:31:44|64792.89
19:31:45|64796.14
19:31:46|64795.59
19:31:47|64800.09
19:31:48|64801.38
19:31:49|64807.59
19:31:50|64805.26
19:31:51|64808.48
19:31:52|64808.48
19:31:53|64802.81
19:31:54|64804.07
19:31:55|64803.66
19:31:57|64798.37
19:31:58|64793.38
19:31:59|64789.35
19:32:00|64787.81
19:32:01|64784.22
19:32:02|64782.89
19:32:03|64783.27
19:32:04|64782.54
19:32:06|64783.18
19:32:07|64781.48
19:32:08|64776.59
19:32:09|64781.45
19:32:10|64780.78
19:32:10|64781.74
19:32:12|64780.3
19:32:12|64776.58
19:32:14|64775.68
19:32:15|64774.43
19:32:16|64782.33
19:32:17|64782.85
19:32:18|64780.1
19:32:19|64781.26
19:32:20|64783.73
19:32:21|64782.35
19:32:22|64779.42
19:32:23|64780.2
19:32:24|64781.16
19:32:25|64776.53
19:32:27|64768.09
19:32:27|64762.66
19:32:29|64756.54
19:32:30|64751.43
19:32:30|64753.46
19:32:31|64749.52
19:32:32|64750.05
19:32:33|64751.59
19:32:34|64749.97
19:32:35|64749.23
19:32:36|64745.86
19:32:37|64746.36
19:32:38|64745.97
19:32:39|64745.29
19:32:40|64748.61
19:32:41|64749.3
19:32:43|64749.19
19:32:44|64748.75
19:32:45|64743.87
19:32:46|64749.01
19:32:47|64749.86
19:32:48|64747.72
19:32:49|64749.01
19:32:50|64749.01
19:32:51|64749.01
19:32:52|64747.23
19:32:53|64752.97
19:32:54|64749.58
19:32:56|64750.55
19:32:58|64743.22
19:32:59|64743.48
19:33:00|64741.98
19:33:01|64746.67
19:33:02|64733.39
19:33:03|64731.77
19:33:04|64735.76
19:33:06|64732.94
19:33:07|64728.75
19:33:08|64734.
19:33:09|64732.54
19:33:10|64732.93
19:33:11|64730.13
19:33:12|64727.59
19:33:14|64722.8
19:33:15|64725.89
19:33:16|64732.9
19:33:16|64727.99
19:33:18|64725.69
19:33:18|64726.19
19:33:20|64722.29
19:33:21|64721.67
19:33:21|64720.95
19:33:22|64730.32
19:33:24|64731.15
19:33:25|64730.48
19:33:26|64732.66
19:33:27|64730.29
19:33:28|64731.57
19:33:29|64728.86
19:33:30|64733.48
19:33:31|64730.39
19:33:32|64729.49
19:33:34|64731.35
19:33:35|64742.38
19:33:35|64743.5
19:33:36|64745.74
19:33:38|64748.59
19:33:39|64757.
19:33:39|64753.57
19:33:41|64754.94
19:33:42|64759.09
19:33:44|64761.42
19:33:45|64769.31
19:33:45|64767.74
19:33:46|64764.8
19:33:47|64764.88
19:33:49|64766.6
19:33:50|64767.03
19:33:50|64767.82
19:33:52|64770.11
19:33:53|64768.23
19:33:53|64767.73
19:33:55|64770.73
19:33:56|64771.79
19:33:56|64768.75
19:33:58|64770.75
19:34:00|64774.31
19:34:01|64772.62
19:34:03|64771.09
19:34:04|64778.53
19:34:04|64776.44
19:34:05|64775.66
19:34:06|64777.08
19:34:08|64775.08
19:34:09|64779.36
19:34:10|64780.18
19:34:11|64778.88
19:34:12|64773.93
19:34:13|64773.99
19:34:14|64767.99
19:34:15|64768.
19:34:16|64768.89
19:34:17|64767.94
19:34:18|64767.26
19:34:20|64767.47
19:34:21|64767.97
19:34:22|64767.85
19:34:23|64768.21
19:34:24|64767.55
19:34:25|64768.91
19:34:26|64764.84
19:34:28|64766.4
19:34:28|64764.72
19:34:29|64766.2
19:34:31|64769.03
19:34:32|64768.32
19:34:32|64767.74
19:34:33|64768.16
19:34:34|64769.64
19:34:36|64768.75
19:34:36|64769.88
19:34:38|64768.68
19:34:39|64770.93
19:34:41|64769.21
19:34:42|64770.21
19:34:43|64769.38
19:34:44|64766.26
19:34:45|64766.98
19:34:46|64766.85
19:34:47|64766.77
19:34:48|64765.01
19:34:50|64764.89
19:34:51|64763.8
19:34:51|64766.08
19:34:53|64766.17
19:34:53|64768.55
19:34:55|64768.55
19:34:56|64766.09
19:34:58|64766.09
19:34:59|64768.06
19:34:59|64768.06
19:35:00|64768.
19:35:02|64784.66
19:35:03|64787.92
19:35:04|64790.47
19:35:05|64787.19
19:35:07|64786.98
19:35:08|64786.69
19:35:09|64785.22
19:35:11|64786.14
19:35:11|64784.06
19:35:13|64787.99
19:35:13|64786.41
19:35:15|64786.26
19:35:15|64789.11
19:35:17|64789.73
19:35:18|64788.72
19:35:19|64788.72
19:35:20|64791.29
19:35:21|64791.34
19:35:22|64791.21
19:35:23|64791.21
19:35:24|64792.47
19:35:25|64795.4
19:35:27|64792.03
19:35:28|64794.68
19:35:28|64789.74
19:35:29|64793.06
19:35:31|64793.08
19:35:32|64793.08
19:35:33|64789.74
19:35:34|64788.68
19:35:35|64789.34
19:35:36|64788.54
19:35:37|64787.95
19:35:39|64759.76
19:35:40|64758.65
19:35:41|64762.02
19:35:42|64760.79
19:35:43|64761.23
19:35:43|64763.72
19:35:45|64766.73
19:35:46|64765.72
19:35:47|64762.85
19:35:48|64753.06
19:35:49|64757.02
19:35:50|64753.82
19:35:51|64751.62
19:35:52|64752.78
19:35:54|64755.15
19:35:54|64756.26
19:35:56|64757.56
19:35:57|64756.86
19:35:57|64757.68
19:35:59|64756.41
19:36:00|64755.21
19:36:01|64761.01
19:36:02|64759.08
19:36:04|64763.58
19:36:06|64763.39
19:36:06|64775.81
19:36:08|64762.69
19:36:08|64762.11
19:36:10|64766.69
19:36:11|64767.61
19:36:12|64770.34
19:36:13|64770.89
19:36:14|64769.
19:36:15|64769.67
19:36:17|64770.16
19:36:17|64766.38
19:36:19|64765.11
19:36:19|64751.29
19:36:20|64755.76
19:36:22|64755.04
19:36:22|64754.16
19:36:23|64744.
19:36:25|64744.
19:36:25|64740.66
19:36:26|64742.62
19:36:28|64742.08
19:36:29|64741.72
19:36:30|64742.23
19:36:30|64743.39
19:36:31|64741.04
19:36:34|64745.33
19:36:34|64745.33
19:36:36|64748.44
19:36:38|64747.27
19:36:39|64748.85
19:36:40|64754.01
19:36:42|64753.78
19:36:43|64756.55
19:36:44|64761.09
19:36:44|64763.92
19:36:46|64766.67
19:36:47|64766.23
19:36:48|64765.79
19:36:50|64764.9
19:36:50|64763.39
19:36:51|64761.93
19:36:52|64765.79
19:36:53|64761.7
19:36:54|64763.93
19:36:56|64759.33
19:36:56|64761.14
19:36:58|64761.14
19:36:59|64763.82
19:37:00|64767.16
19:37:01|64770.59
19:37:02|64771.8
19:37:04|64771.05
19:37:04|64771.94
19:37:06|64766.82
19:37:07|64768.61
19:37:08|64767.68
19:37:09|64769.16
19:37:10|64770.21
19:37:11|64771.83
19:37:12|64772.45
19:37:13|64767.84
19:37:14|64769.14
19:37:15|64770.45
19:37:16|64770.82
19:37:17|64767.35
19:37:18|64761.54
19:37:19|64762.42
19:37:21|64767.83
19:37:21|64751.51
19:37:22|64752.26
19:37:23|64748.49
19:37:25|64748.42
19:37:26|64749.86
19:37:27|64748.94
19:37:28|64748.94
19:37:29|64749.75
19:37:30|64752.07
19:37:31|64750.48
19:37:32|64751.7
19:37:32|64751.7
19:37:33|64754.5
19:37:35|64755.7
19:37:36|64753.95
19:37:37|64756.12
19:37:38|64756.39
19:37:40|64755.39
19:37:41|64755.13
19:37:42|64751.01
19:37:43|64760.91
19:37:45|64758.75
19:37:46|64760.
19:37:47|64761.81
19:37:49|64760.39
19:37:50|64766.
19:37:51|64765.31
19:37:51|64767.39
19:37:53|64767.26
19:37:54|64770.63
19:37:56|64767.13
19:37:57|64766.6
19:37:57|64775.14
19:37:58|64775.04
19:37:59|64775.88
19:38:00|64773.67
19:38:02|64775.43
19:38:02|64777.03
19:38:04|64776.9
19:38:05|64777.05
19:38:06|64774.54
19:38:07|64774.51
19:38:08|64772.15
19:38:09|64767.11
19:38:10|64766.93
19:38:10|64762.98
19:38:11|64766.
19:38:12|64763.96
19:38:14|64764.35
19:38:15|64765.55
19:38:16|64765.63
19:38:17|64767.15
19:38:17|64762.69
19:38:19|64765.28
19:38:20|64764.76
19:38:21|64760.43
19:38:22|64758.34
19:38:23|64765.32
19:38:25|64766.88
19:38:26|64765.74
19:38:27|64769.76
19:38:28|64774.01
19:38:29|64775.05
19:38:30|64774.28
19:38:31|64766.69
19:38:32|64765.09
19:38:33|64762.57
19:38:34|64763.04
19:38:35|64763.01
19:38:37|64762.11
19:38:37|64764.54
19:38:39|64764.69
19:38:40|64764.67
19:38:41|64764.19
19:38:43|64764.24
19:38:44|64768.51
19:38:45|64769.29
19:38:46|64771.23
19:38:47|64769.43
19:38:48|64771.16
19:38:49|64769.29
19:38:50|64767.51
19:38:52|64767.86
19:38:52|64767.86
19:38:54|64765.55
19:38:56|64763.06
19:38:56|64764.73
19:38:58|64765.75
19:38:59|64762.48
19:39:01|64759.2
19:39:01|64759.07
19:39:03|64760.59
19:39:03|64759.99
19:39:06|64760.18
19:39:07|64760.63
19:39:08|64765.07
19:39:09|64763.95
19:39:11|64762.69
19:39:11|64763.85
19:39:12|64761.29
19:39:13|64766.17
19:39:15|64761.8
19:39:16|64761.55
19:39:17|64759.46
19:39:17|64758.69
19:39:18|64758.7
19:39:20|64761.35
19:39:21|64759.24
19:39:22|64757.99
19:39:23|64759.79
19:39:24|64759.79
19:39:25|64759.34
19:39:26|64759.23
19:39:27|64762.91
19:39:28|64760.52
19:39:29|64760.
19:39:30|64763.39
19:39:32|64761.62
19:39:33|64761.38
19:39:34|64761.38
19:39:35|64763.56
19:39:36|64763.27
19:39:38|64763.27
19:39:38|64763.26
19:39:40|64761.2
19:39:41|64763.28
19:39:42|64763.28
19:39:43|64762.89
19:39:44|64760.48
19:39:46|64761.75
19:39:48|64764.44
19:39:48|64764.18
19:39:50|64764.05
19:39:51|64761.51
19:39:53|64762.75
19:39:54|64762.75
19:39:55|64763.27
19:39:56|64763.27
19:39:57|64763.27
19:39:58|64761.8
19:39:58|64768.06
19:40:01|64770.44
19:40:02|64770.66
19:40:04|64768.07
19:40:04|64779.95
19:40:06|64779.52
19:40:07|64787.55
19:40:08|64758.23
19:40:09|64759.
19:40:11|64756.82
19:40:12|64777.24
19:40:13|64774.95
19:40:14|64774.34
19:40:15|64777.75
19:40:16|64775.
19:40:18|64774.38
19:40:19|64774.85
19:40:20|64780.97
19:40:21|64779.39
19:40:22|64780.03
19:40:23|64780.73
19:40:24|64781.48
19:40:25|64780.71
19:40:25|64784.26
19:40:27|64784.64
19:40:28|64793.08
19:40:29|64791.84
19:40:30|64793.33
19:40:31|64795.58
19:40:32|64791.74
19:40:33|64793.04
19:40:34|64796.15
19:40:35|64794.77
19:40:36|64794.19
19:40:39|64793.14
19:40:39|64784.46
19:40:40|64788.31
19:40:41|64788.57
19:40:42|64788.77
19:40:45|64779.89
19:40:46|64784.1
19:40:47|64785.04
19:40:48|64785.34
19:40:50|64786.44
19:40:50|64790.75
19:40:52|64790.59
19:40:53|64789.73
19:40:55|64788.01
19:40:56|64788.98
19:40:57|64786.99
19:40:58|64785.9
19:40:59|64787.54
19:41:00|64786.43
19:41:01|64790.27
19:41:02|64791.22
19:41:03|64792.25
19:41:04|64793.24
19:41:05|64793.5
19:41:06|64793.5
19:41:07|64794.17
19:41:08|64796.65
19:41:10|64796.24
19:41:11|64792.01
19:41:12|64796.56
19:41:13|64786.9
19:41:14|64782.31
19:41:15|64785.48
19:41:17|64790.48
19:41:17|64787.2
19:41:19|64788.98
19:41:19|64780.12
19:41:21|64784.55
19:41:22|64781.4
19:41:23|64780.99
19:41:24|64780.39
19:41:25|64780.01
19:41:26|64780.89
19:41:27|64778.99
19:41:28|64777.77
19:41:29|64779.78
19:41:30|64783.46
19:41:31|64781.79
19:41:32|64783.95
19:41:33|64783.16
19:41:35|64783.99
19:41:36|64779.81
19:41:37|64780.66
19:41:37|64780.65
19:41:39|64781.17
19:41:40|64778.75
19:41:40|64778.9
19:41:41|64779.96
19:41:42|64778.05
19:41:43|64778.05
19:41:45|64781.15
19:41:45|64781.15
19:41:47|64780.19
19:41:49|64780.19
19:41:49|64779.59
19:41:51|64781.27
19:41:52|64781.27
19:41:53|64778.45
19:41:54|64781.29
19:41:55|64781.29
19:41:57|64783.26
19:41:58|64786.12
19:41:58|64786.19
19:41:59|64787.5
19:42:01|64787.53
19:42:02|64793.03
19:42:03|64801.33
19:42:04|64801.69
19:42:06|64803.91
19:42:06|64799.39
19:42:08|64800.54
19:42:08|64800.28
19:42:09|64801.09
19:42:10|64802.97
19:42:12|64799.36
19:42:13|64800.89
19:42:14|64800.17
19:42:16|64801.54
19:42:16|64800.33
19:42:18|64800.44
19:42:18|64797.07
19:42:20|64797.
19:42:20|64801.24
19:42:22|64800.77
19:42:23|64796.69
19:42:24|64796.13
19:42:25|64799.17
19:42:26|64800.85
19:42:27|64800.
19:42:28|64801.97
19:42:29|64802.85
19:42:31|64796.85
19:42:32|64798.49
19:42:33|64798.83
19:42:34|64798.84
19:42:34|64801.76
19:42:35|64803.57
19:42:36|64803.83
19:42:38|64804.34
19:42:38|64802.08
19:42:40|64802.04
19:42:41|64802.57
19:42:41|64805.04
19:42:43|64803.09
19:42:44|64802.16
19:42:45|64804.38
19:42:46|64804.75
19:42:47|64802.46
19:42:48|64806.86
19:42:50|64804.27
19:42:51|64804.02
19:42:52|64799.13
19:42:53|64799.13
19:42:55|64800.4
19:42:56|64801.14
19:42:57|64812.83
19:42:58|64810.
19:42:59|64811.42
19:43:01|64808.28
19:43:01|64811.16
19:43:02|64810.2
19:43:04|64809.34
19:43:05|64808.16
19:43:05|64814.21
19:43:07|64809.52
19:43:08|64812.4
19:43:09|64814.15
19:43:09|64813.55
19:43:11|64812.56
19:43:12|64814.42
19:43:13|64811.16
19:43:14|64812.51
19:43:15|64814.77
19:43:16|64813.65
19:43:17|64805.95
19:43:18|64803.17
19:43:20|64807.6
19:43:20|64800.
19:43:22|64797.53
19:43:22|64798.44
19:43:23|64799.94
19:43:24|64796.94
19:43:26|64798.92
19:43:26|64800.12
19:43:27|64799.05
19:43:28|64804.38
19:43:30|64802.2
19:43:30|64802.33
19:43:31|64805.18
19:43:33|64805.98
19:43:33|64805.85
19:43:34|64805.98
19:43:35|64805.85
19:43:37|64806.65
19:43:38|64811.53
19:43:39|64809.29
19:43:40|64809.1
19:43:42|64810.48
19:43:43|64808.28
19:43:44|64808.28
19:43:45|64810.48
19:43:46|64810.22
19:43:47|64810.88
19:43:48|64809.62
19:43:50|64810.
19:43:50|64812.09
19:43:52|64810.13
19:43:53|64807.87
19:43:53|64801.85
19:43:56|64789.99
19:43:57|64790.63
19:43:57|64788.51
19:43:58|64789.76
19:44:00|64789.76
19:44:02|64794.26
19:44:02|64800.69
19:44:04|64801.98
19:44:05|64800.
19:44:07|64803.14
19:44:08|64805.36
19:44:09|64805.62
19:44:10|64804.83
19:44:11|64804.59
19:44:12|64802.
19:44:14|64806.06
19:44:14|64803.3
19:44:15|64803.27
19:44:17|64805.17
19:44:18|64802.57
19:44:18|64799.37
19:44:20|64803.26
19:44:20|64802.62
19:44:21|64802.62
19:44:23|64801.51
19:44:23|64799.55
19:44:25|64800.59
19:44:26|64802.06
19:44:27|64802.9
19:44:28|64803.71
19:44:30|64800.75
19:44:31|64794.93
19:44:31|64793.85
19:44:32|64795.61
19:44:34|64793.02
19:44:35|64796.22
19:44:36|64794.81
19:44:37|64794.22
19:44:38|64794.22
19:44:39|64793.52
19:44:40|64794.64
19:44:42|64797.3
19:44:42|64797.3
19:44:43|64797.3
19:44:44|64792.91
19:44:45|64792.91
19:44:47|64797.55
19:44:47|64794.11
19:44:49|64793.53
19:44:49|64794.52
19:44:50|64793.31
19:44:51|64791.91
19:44:53|64792.18
19:44:53|64789.86
19:44:54|64792.42
19:44:56|64793.98
19:44:57|64793.98
19:44:58|64791.56
19:45:00|64787.81
19:45:00|64790.12
19:45:02|64792.97
19:45:04|64794.88
19:45:05|64798.69
19:45:05|64799.72
19:45:07|64798.25
19:45:08|64797.39
19:45:10|64802.14
19:45:10|64807.68
19:45:12|64807.37
19:45:13|64806.89
19:45:14|64807.18
19:45:16|64807.18
19:45:16|64806.65
19:45:18|64810.29
19:45:18|64809.28
19:45:20|64810.7
19:45:20|64807.98
19:45:22|64807.14
19:45:22|64810.53
19:45:24|64808.44
19:45:25|64799.85
19:45:25|64793.99
19:45:27|64792.09
19:45:28|64790.75
19:45:29|64790.25
19:45:30|64791.39
19:45:31|64789.61
19:45:33|64782.83
19:45:34|64778.53
19:45:36|64780.89
19:45:36|64777.49
19:45:37|64775.04
19:45:38|64774.
19:45:39|64767.76
19:45:41|64766.48
19:45:42|64752.02
19:45:43|64747.04
19:45:44|64752.33
19:45:45|64748.19
19:45:46|64745.29
19:45:47|64747.47
19:45:49|64744.48
19:45:50|64745.
19:45:52|64750.64
19:45:52|64754.97
19:45:53|64758.82
19:45:55|64750.25
19:45:56|64749.65
19:45:57|64753.33
19:45:58|64748.88
19:45:58|64751.05
19:46:00|64753.6
19:46:00|64752.14
19:46:02|64748.79
19:46:02|64748.58
19:46:04|64748.53
19:46:04|64749.16
19:46:05|64751.87
19:46:08|64762.41
19:46:08|64755.05
19:46:10|64749.95
19:46:11|64748.15
19:46:12|64745.43
19:46:13|64744.6
19:46:14|64751.38
19:46:15|64747.36
19:46:16|64748.8
19:46:17|64743.67
19:46:18|64738.16
19:46:19|64732.
19:46:20|64733.98
19:46:21|64727.65
19:46:22|64728.56
19:46:23|64744.92
19:46:24|64748.06
19:46:26|64742.58
19:46:27|64747.63
19:46:28|64751.69
19:46:29|64750.93
19:46:31|64755.03
19:46:32|64753.75
19:46:33|64752.42
19:46:34|64758.01
19:46:35|64757.4
19:46:37|64757.82
19:46:37|64761.54
19:46:38|64758.7
19:46:40|64764.89
19:46:41|64764.38
19:46:42|64766.28
19:46:43|64771.18
19:46:44|64774.64
19:46:45|64767.5
19:46:46|64767.37
19:46:47|64769.03
19:46:49|64768.78
19:46:49|64765.87
19:46:51|64764.95
19:46:53|64759.86
19:46:54|64758.95
19:46:55|64761.85
19:46:56|64764.3
19:46:57|64762.92
19:46:58|64762.17
19:46:59|64762.04
19:47:00|64762.55
19:47:01|64756.85
19:47:02|64754.92
19:47:03|64759.31
19:47:04|64759.31
19:47:05|64762.6
19:47:06|64759.97
19:47:07|64759.97
19:47:09|64761.02
19:47:09|64760.94
19:47:10|64761.31
19:47:11|64761.31
19:47:12|64765.04
19:47:13|64766.06
19:47:14|64761.41
19:47:15|64764.37
19:47:16|64760.29
19:47:17|64763.22
19:47:18|64768.89
19:47:19|64766.77
19:47:21|64768.82
19:47:22|64772.43
19:47:22|64771.
19:47:24|64771.86
19:47:25|64771.18
19:47:25|64772.
19:47:28|64772.
19:47:28|64772.08
19:47:30|64769.68
19:47:31|64768.33
19:47:32|64770.46
19:47:34|64770.21
19:47:34|64759.91
19:47:36|64763.33
19:47:36|64762.36
19:47:37|64761.96
19:47:39|64765.43
19:47:40|64765.43
19:47:41|64765.7
19:47:42|64765.18
19:47:44|64763.17
19:47:44|64763.33
19:47:46|64764.14
19:47:47|64762.99
19:47:47|64763.74
19:47:49|64763.8
19:47:50|64762.66
19:47:51|64765.62
19:47:51|64766.2
19:47:53|64763.01
19:47:55|64765.39
19:47:55|64762.59
19:47:57|64763.11
19:47:57|64764.26
19:47:59|64764.84
19:48:00|64763.94
19:48:01|64757.25
19:48:02|64759.69
19:48:03|64763.55
19:48:04|64763.91
19:48:05|64762.79
19:48:06|64761.54
19:48:07|64766.64
19:48:08|64769.04
19:48:11|64765.4
19:48:11|64770.22
19:48:12|64766.85
19:48:13|64767.83
19:48:14|64766.14
19:48:16|64765.
19:48:16|64764.77
19:48:17|64764.86
19:48:18|64765.
19:48:19|64761.67
19:48:21|64762.18
19:48:22|64760.89
19:48:23|64761.53
19:48:24|64759.29
19:48:25|64750.16
19:48:26|64740.38
19:48:28|64739.77
19:48:28|64741.61
19:48:30|64740.94
19:48:31|64747.08
19:48:33|64749.22
19:48:33|64749.21
19:48:34|64750.11
19:48:35|64745.17
19:48:36|64743.81
19:48:37|64741.14
19:48:39|64740.88
19:48:41|64741.58
19:48:42|64740.
19:48:43|64739.82
19:48:44|64740.53
19:48:45|64740.01
19:48:46|64740.
19:48:47|64740.
19:48:48|64740.84
19:48:49|64735.87
19:48:50|64738.41
19:48:51|64736.93
19:48:52|64739.27
19:48:53|64738.05
19:48:54|64742.78
19:48:56|64743.35
19:48:57|64741.97
19:48:57|64743.3
19:48:58|64743.56
19:49:00|64741.56
19:49:00|64737.82
19:49:02|64731.35
19:49:03|64727.01
19:49:04|64731.73
19:49:05|64735.18
19:49:06|64733.34
19:49:07|64736.42
19:49:07|64733.32
19:49:09|64734.29
19:49:10|64724.03
19:49:10|64727.73
19:49:12|64728.39
19:49:13|64733.21
19:49:14|64733.08
19:49:15|64731.08
19:49:17|64734.34
19:49:17|64734.75
19:49:19|64732.86
19:49:19|64735.31
19:49:21|64735.27
19:49:22|64735.4
19:49:22|64738.14
19:49:24|64736.69
19:49:25|64739.
19:49:26|64744.
19:49:27|64743.41
19:49:29|64742.96
19:49:30|64744.11
19:49:32|64745.09
19:49:33|64742.21
19:49:34|64744.51
19:49:34|64740.65
19:49:36|64740.01
19:49:37|64742.41
19:49:38|64740.95
19:49:39|64742.58
19:49:40|64740.62
19:49:41|64740.87
19:49:43|64741.84
19:49:44|64745.46
19:49:45|64745.02
19:49:46|64745.66
19:49:47|64746.72
19:49:48|64745.41
19:49:49|64743.97
19:49:51|64743.97
19:49:52|64744.81
19:49:53|64741.84
19:49:54|64743.02
19:49:56|64743.02
19:49:57|64743.02
19:49:58|64741.43
19:49:59|64744.98
19:50:01|64737.18
19:50:01|64738.82
19:50:03|64746.57
19:50:03|64746.76
19:50:04|64746.8
19:50:05|64747.75
19:50:07|64747.36
19:50:08|64749.91
19:50:09|64749.02
19:50:10|64749.02
19:50:11|64744.43
19:50:13|64750.
19:50:13|64759.41
19:50:14|64758.98
19:50:15|64760.84
19:50:16|64762.97
19:50:18|64763.32
19:50:18|64760.04
19:50:20|64756.87
19:50:20|64754.84
19:50:22|64756.
19:50:23|64754.3
19:50:24|64745.38
19:50:25|64748.31
19:50:26|64748.28
19:50:27|64747.89
19:50:28|64740.49
19:50:29|64729.76
19:50:31|64733.53
19:50:32|64732.26
19:50:33|64733.67
19:50:34|64734.17
19:50:35|64735.68
19:50:36|64732.72
19:50:38|64732.6
19:50:39|64744.79
19:50:40|64742.32
19:50:41|64755.95
19:50:43|64750.74
19:50:45|64751.85
19:50:46|64752.1
19:50:46|64757.43
19:50:48|64757.06
19:50:48|64758.6
19:50:49|64753.06
19:50:51|64754.98
19:50:52|64756.1
19:50:53|64753.67
19:50:54|64753.55
19:50:55|64753.49
19:50:56|64752.54
19:50:57|64752.54
19:50:59|64752.62
19:50:59|64750.68
19:51:00|64753.85
19:51:01|64754.44
19:51:03|64752.11
19:51:03|64756.26
19:51:04|64760.23
19:51:05|64761.35
19:51:06|64766.96
19:51:07|64767.95
19:51:09|64766.88
19:51:09|64769.59
19:51:10|64769.32
19:51:11|64765.95
19:51:14|64760.81
19:51:14|64762.97
19:51:15|64760.51
19:51:17|64758.83
19:51:17|64760.08
19:51:18|64759.28
19:51:19|64758.99
19:51:20|64763.59
19:51:21|64768.38
19:51:23|64767.89
19:51:24|64769.82
19:51:24|64769.35
19:51:25|64768.89
19:51:27|64768.83
19:51:28|64771.17
19:51:29|64774.03
19:51:30|64775.09
19:51:32|64774.11
19:51:32|64768.83
19:51:34|64768.15
19:51:36|64770.76
19:51:37|64772.06
19:51:38|64772.18
19:51:40|64768.42
19:51:41|64769.47
19:51:42|64767.92
19:51:42|64768.96
19:51:44|64765.98
19:51:44|64767.79
19:51:46|64765.98
19:51:46|64767.46
19:51:48|64769.6
19:51:49|64770.26
19:51:51|64770.91
19:51:52|64771.73
19:51:53|64772.81
19:51:54|64780.72
19:51:56|64780.99
19:51:56|64778.12
19:51:57|64781.02
19:51:59|64779.44
19:52:00|64781.07
19:52:00|64780.54
19:52:02|64774.46
19:52:03|64772.79
19:52:03|64779.49
19:52:04|64776.41
19:52:06|64774.75
19:52:07|64778.64
19:52:08|64776.16
19:52:08|64778.73
19:52:10|64778.61
19:52:11|64778.37
19:52:12|64777.61
19:52:13|64776.69
19:52:14|64777.73
19:52:16|64781.07
19:52:16|64779.14
19:52:17|64776.55
19:52:19|64774.85
19:52:19|64774.85
19:52:21|64774.48
19:52:22|64792.15
19:52:23|64795.29
19:52:24|64795.01
19:52:25|64794.91
19:52:26|64794.53
19:52:26|64795.1
19:52:27|64794.41
19:52:29|64794.41
19:52:30|64794.41
19:52:32|64791.29
19:52:34|64793.88
19:52:35|64788.14
19:52:36|64772.38
19:52:36|64772.9
19:52:38|64774.55
19:52:39|64771.11
19:52:41|64773.01
19:52:42|64767.38
19:52:43|64770.08
19:52:44|64770.4
19:52:45|64759.
19:52:46|64763.51
19:52:46|64765.69
19:52:48|64769.29
19:52:49|64762.
19:52:50|64763.9
19:52:52|64764.9
19:52:53|64764.15
19:52:54|64763.39
19:52:55|64764.5
19:52:55|64763.93
19:52:57|64763.
19:52:57|64762.39
19:52:59|64763.3
19:52:59|64763.16
19:53:00|64762.13
19:53:01|64762.
19:53:03|64762.95
19:53:03|64762.01
19:53:06|64766.13
19:53:06|64765.85
19:53:08|64760.66
19:53:09|64762.91
19:53:10|64760.01
19:53:11|64760.07
19:53:12|64760.81
19:53:14|64754.19
19:53:15|64755.43
19:53:16|64751.17
19:53:17|64750.17
19:53:17|64752.66
19:53:18|64753.94
19:53:21|64756.95
19:53:22|64762.45
19:53:22|64769.08
19:53:24|64767.12
19:53:24|64769.53
19:53:25|64769.27
19:53:27|64765.76
19:53:27|64766.67
19:53:28|64767.65
19:53:29|64768.63
19:53:31|64775.04
19:53:32|64771.96
19:53:34|64772.09
19:53:36|64769.3
19:53:37|64767.79
19:53:38|64769.74
19:53:38|64770.54
19:53:39|64770.58
19:53:41|64769.77
19:53:42|64769.08
19:53:42|64768.96
19:53:44|64768.64
19:53:45|64768.25
19:53:46|64768.25
19:53:47|64769.79
19:53:49|64767.71
19:53:49|64769.13
19:53:50|64767.34
19:53:52|64770.45
19:53:53|64770.45
19:53:53|64771.45
19:53:55|64767.87
19:53:56|64767.87
19:53:57|64767.95
19:53:58|64767.95
19:53:59|64768.5
19:54:00|64769.63
19:54:02|64767.32
19:54:02|64767.54
19:54:03|64770.76
19:54:04|64770.86
19:54:05|64768.69
19:54:06|64771.26
19:54:08|64766.66
19:54:08|64764.7
19:54:09|64769.98
19:54:11|64766.
19:54:12|64764.58
19:54:12|64764.07
19:54:13|64766.1
19:54:15|64763.58
19:54:16|64765.42
19:54:17|64760.51
19:54:18|64761.36
19:54:18|64763.24
19:54:20|64766.93
19:54:21|64766.31
19:54:22|64759.1
19:54:22|64755.01
19:54:25|64759.55
19:54:26|64760.65
19:54:27|64761.99
19:54:28|64712.13
19:54:29|64715.66
19:54:30|64717.13
19:54:31|64719.95
19:54:32|64719.99
19:54:33|64716.24
19:54:35|64711.72
19:54:37|64713.82
19:54:39|64715.21
19:54:40|64712.
19:54:41|64712.8
19:54:42|64713.16
19:54:43|64714.16
19:54:43|64714.66
19:54:45|64716.
19:54:46|64714.93
19:54:47|64715.55
19:54:48|64715.94
19:54:49|64716.95
19:54:50|64715.66
19:54:51|64716.9
19:54:52|64716.09
19:54:53|64715.31
19:54:54|64706.54
19:54:55|64693.75
19:54:56|64686.73
19:54:58|64657.85
19:54:58|64653.08
19:55:00|64653.53
19:55:01|64659.25
19:55:02|64657.99
19:55:03|64660.01
19:55:04|64661.28
19:55:05|64657.79
19:55:06|64662.51
19:55:07|64659.35
19:55:08|64662.04
19:55:09|64663.32
19:55:10|64663.32
19:55:11|64662.03
19:55:12|64668.28
19:55:13|64667.93
19:55:14|64674.92
19:55:16|64673.96
19:55:17|64675.99
19:55:18|64681.67
19:55:18|64682.84
19:55:19|64683.44
19:55:20|64680.19
19:55:21|64679.76
19:55:23|64681.02
19:55:24|64680.84
19:55:25|64681.99
19:55:26|64683.83
19:55:27|64669.04
19:55:28|64671.6
19:55:29|64680.63
19:55:30|64676.52
19:55:31|64678.98
19:55:32|64678.94
19:55:33|64679.14
19:55:34|64682.73
19:55:36|64678.56
19:55:37|64680.9
19:55:38|64680.9
19:55:40|64677.19
19:55:41|64679.69
19:55:42|64680.4
19:55:44|64682.12
19:55:44|64682.33
19:55:46|64682.55
19:55:47|64685.15
19:55:47|64684.8
19:55:49|64685.07
19:55:50|64687.07
19:55:50|64688.09
19:55:51|64689.98
19:55:52|64688.56
19:55:54|64687.58
19:55:56|64688.24
19:55:56|64687.58
19:55:58|64687.58
19:55:59|64696.38
19:56:00|64696.98
19:56:01|64693.13
19:56:02|64694.68
19:56:04|64696.4
19:56:04|64699.86
19:56:05|64694.88
19:56:06|64684.77
19:56:08|64677.59
19:56:08|64664.93
19:56:09|64665.13
19:56:10|64665.58
19:56:12|64661.55
19:56:12|64666.68
19:56:14|64669.22
19:56:14|64667.58
19:56:16|64667.95
19:56:16|64671.39
19:56:17|64668.99
19:56:18|64668.02
19:56:19|64665.86
19:56:21|64662.81
19:56:22|64658.26
19:56:23|64657.83
19:56:24|64655.32
19:56:25|64649.45
19:56:26|64649.99
19:56:28|64633.51
19:56:28|64625.74
19:56:30|64623.46
19:56:31|64628.19
19:56:32|64620.43
19:56:33|64624.38
19:56:34|64622.02
19:56:36|64627.38
19:56:37|64627.99
19:56:39|64633.88
19:56:40|64633.95
19:56:41|64630.
19:56:41|64630.55
19:56:43|64633.11
19:56:44|64635.
19:56:45|64636.84
19:56:46|64630.62
19:56:47|64628.56
19:56:48|64626.22
19:56:49|64631.42
19:56:50|64628.46
19:56:52|64629.99
19:56:53|64636.68
19:56:53|64633.97
19:56:54|64632.53
19:56:56|64632.97
19:56:57|64630.01
19:56:57|64631.68
19:56:59|64630.22
19:57:00|64632.67
19:57:01|64632.67
19:57:02|64634.74
19:57:03|64632.86
19:57:04|64640.31
19:57:05|64641.76
19:57:07|64646.64
19:57:07|64650.6
19:57:08|64652.94
19:57:10|64655.
19:57:10|64655.5
19:57:12|64663.
19:57:12|64665.
19:57:14|64662.66
19:57:15|64661.58
19:57:17|64662.7
19:57:18|64666.58
19:57:18|64663.9
19:57:20|64664.77
19:57:20|64669.12
19:57:21|64669.82
19:57:23|64669.21
19:57:24|64665.37
19:57:25|64663.47
19:57:26|64663.57
19:57:28|64663.2
19:57:28|64658.85
19:57:29|64661.85
19:57:30|64661.85
19:57:31|64661.08
19:57:32|64664.96
19:57:34|64662.67
19:57:34|64666.46
19:57:36|64665.58
19:57:38|64665.41
19:57:38|64664.68
19:57:39|64661.23
19:57:41|64671.82
19:57:42|64671.02
19:57:43|64671.01
19:57:44|64672.65
19:57:46|64670.01
19:57:47|64670.01
19:57:48|64668.88
19:57:49|64670.
19:57:49|64672.36
19:57:50|64675.57
19:57:52|64671.48
19:57:54|64673.47
19:57:55|64675.43
19:57:55|64674.83
19:57:57|64677.36
19:57:58|64678.41
19:57:58|64675.82
19:57:59|64675.76
19:58:00|64679.75
19:58:01|64679.84
19:58:02|64678.44
19:58:04|64669.51
19:58:04|64669.44
19:58:06|64672.57
19:58:06|64675.01
19:58:08|64674.66
19:58:08|64677.1
19:58:10|64676.99
19:58:11|64674.84
19:58:12|64676.48
19:58:13|64670.69
19:58:14|64671.72
19:58:16|64668.74
19:58:16|64672.53
19:58:17|64670.81
19:58:19|64674.
19:58:19|64673.97
19:58:20|64676.07
19:58:22|64675.63
19:58:23|64671.1
19:58:23|64673.82
19:58:25|64671.37
19:58:25|64674.21
19:58:27|64675.
19:58:28|64675.
19:58:29|64675.87
19:58:30|64679.22
19:58:31|64676.55
19:58:32|64676.27
19:58:33|64674.34
19:58:34|64686.96
19:58:35|64687.9
19:58:37|64669.
19:58:37|64671.88
19:58:40|64672.91
19:58:41|64674.39
19:58:42|64674.33
19:58:44|64674.33
19:58:45|64673.1
19:58:46|64672.51
19:58:48|64672.27
19:58:49|64674.04
19:58:50|64650.41
19:58:51|64647.46
19:58:52|64628.25
19:58:54|64632.42
19:58:55|64636.98
19:58:56|64631.93
19:58:56|64633.69
19:58:58|64636.65
19:58:58|64629.97
19:58:59|64631.96
19:59:01|64631.59
19:59:02|64633.88
19:59:03|64634.43
19:59:04|64614.58
19:59:05|64610.
19:59:06|64598.99
19:59:07|64596.01
19:59:09|64599.04
19:59:09|64587.66
19:59:10|64577.44
19:59:12|64565.13
19:59:13|64577.43
19:59:14|64594.
19:59:14|64603.17
19:59:15|64605.37
19:59:17|64580.81
19:59:18|64581.97
19:59:19|64580.05
19:59:19|64580.59
19:59:20|64582.69
19:59:21|64576.09
19:59:23|64573.97
19:59:24|64571.99
19:59:25|64562.46
19:59:26|64567.03
19:59:27|64569.99
19:59:28|64574.07
19:59:29|64549.74
19:59:30|64560.25
19:59:31|64567.91
19:59:32|64563.13
19:59:33|64573.97
19:59:34|64570.96
19:59:35|64574.9
19:59:36|64570.58
19:59:37|64569.48
19:59:39|64571.02
19:59:40|64574.07
19:59:41|64572.74
19:59:42|64567.79
19:59:43|64569.27
19:59:45|64571.85
19:59:46|64573.51
19:59:47|64575.
19:59:49|64566.9
19:59:49|64569.88
19:59:51|64560.61
19:59:52|64564.81
19:59:52|64565.62
19:59:54|64569.62
19:59:54|64564.93
19:59:56|64562.92
19:59:57|64566.3
19:59:58|64569.08
19:59:59|64567.32
20:00:01|64564.47
20:00:02|64567.27
20:00:03|64571.72
20:00:03|64574.01
20:00:04|64571.12
20:00:07|64587.02
20:00:07|64574.68
20:00:09|64581.09
20:00:09|64581.63
20:00:11|64585.
20:00:12|64585.62
20:00:13|64580.89
20:00:15|64559.83
20:00:15|64563.85
20:00:16|64561.72
20:00:18|64556.38
20:00:18|64563.34
20:00:20|64566.39
20:00:20|64568.09
20:00:21|64567.92
20:00:23|64567.16
20:00:24|64565.05
20:00:24|64568.81
20:00:26|64553.36
20:00:27|64532.48
20:00:28|64533.63
20:00:29|64499.56
20:00:30|64489.63
20:00:31|64485.99
20:00:32|64450.
20:00:33|64425.99
20:00:34|64449.64
20:00:35|64451.88
20:00:36|64454.99
20:00:37|64458.31
20:00:37|64470.
20:00:40|64478.54
20:00:40|64453.99
20:00:41|64449.18
20:00:42|64447.82
20:00:43|64409.07
20:00:45|64410.78
20:00:46|64392.
20:00:47|64413.87
20:00:49|64401.32
20:00:50|64408.28
20:00:50|64404.4
20:00:52|64404.74
20:00:53|64414.02
20:00:53|64423.69
20:00:54|64434.71
20:00:55|64436.01
20:00:56|64438.34
20:00:58|64432.46
20:00:59|64433.93
20:01:00|64436.74
20:01:01|64432.51
20:01:02|64434.44
20:01:03|64413.15
20:01:04|64400.67
20:01:05|64409.82
20:01:06|64399.74
20:01:07|64396.35
20:01:08|64401.32
20:01:09|64408.06
20:01:10|64417.81
20:01:12|64432.93
20:01:13|64437.04
20:01:14|64436.17
20:01:14|64431.49
20:01:15|64425.79
20:01:17|64430.27
20:01:18|64432.43
20:01:19|64432.77
20:01:20|64427.75
20:01:21|64426.58
20:01:22|64406.13
20:01:23|64400.35
20:01:25|64397.07
20:01:26|64410.22
20:01:26|64412.02
20:01:27|64413.72
20:01:28|64413.34
20:01:29|64410.58
20:01:30|64408.25
20:01:32|64393.54
20:01:33|64395.9
20:01:34|64399.
20:01:35|64406.23
20:01:35|64419.97
20:01:36|64425.
20:01:37|64423.64
20:01:38|64423.06
20:01:41|64446.
20:01:41|64444.46
20:01:42|64438.06
20:01:44|64440.94
20:01:45|64447.79
20:01:47|64441.99
20:01:48|64446.65
20:01:49|64448.01
20:01:50|64455.8
20:01:51|64465.52
20:01:52|64462.
20:01:54|64465.43
20:01:55|64468.12
20:01:56|64467.25
20:01:56|64476.
20:01:58|64464.65
20:01:59|64467.32
20:02:01|64467.25
20:02:02|64466.96
20:02:03|64471.3
20:02:05|64471.63
20:02:06|64470.28
20:02:06|64468.6
20:02:08|64470.97
20:02:09|64476.93
20:02:11|64468.48
20:02:12|64483.37
20:02:12|64487.23
20:02:13|64490.56
20:02:15|64495.96
20:02:15|64497.4
20:02:17|64497.01
20:02:17|64500.
20:02:19|64492.42
20:02:20|64490.09
20:02:21|64492.18
20:02:22|64489.01
20:02:23|64489.35
20:02:25|64492.24
20:02:26|64495.27
20:02:27|64507.1
20:02:28|64507.84
20:02:29|64508.72
20:02:30|64506.56
20:02:31|64507.84
20:02:32|64509.39
20:02:33|64511.04
20:02:34|64510.5
20:02:35|64511.91
20:02:36|64511.03
20:02:37|64508.28
20:02:38|64509.09
20:02:39|64511.83
20:02:41|64512.09
20:02:42|64513.08
20:02:43|64510.92
20:02:45|64509.53
20:02:45|64508.51
20:02:47|64521.36
20:02:48|64523.7
20:02:50|64538.
20:02:51|64528.01
20:02:51|64530.59
20:02:53|64540.01
20:02:54|64542.38
20:02:55|64551.36
20:02:57|64557.84
20:02:58|64556.45
20:02:58|64556.09
20:02:59|64558.79
20:03:00|64562.24
20:03:01|64567.08
20:03:03|64574.99
20:03:04|64577.55
20:03:05|64570.
20:03:06|64558.24
20:03:07|64554.83
20:03:09|64556.89
20:03:09|64560.
20:03:11|64564.32
20:03:11|64572.12
20:03:12|64566.
20:03:14|64570.11
20:03:15|64584.55
20:03:16|64587.77
20:03:17|64592.01
20:03:17|64596.94
20:03:19|64602.34
20:03:19|64605.7
20:03:20|64606.69
20:03:22|64592.88
20:03:23|64589.82
20:03:23|64584.54
20:03:25|64580.19
20:03:26|64575.24
20:03:27|64571.99
20:03:28|64571.5
20:03:29|64570.16
20:03:30|64572.83
20:03:32|64577.42
20:03:32|64580.42
20:03:33|64588.27
20:03:34|64590.5
20:03:36|64592.8
20:03:37|64596.47
20:03:38|64594.77
20:03:39|64595.54
20:03:40|64592.59
20:03:40|64598.05
20:03:42|64588.41
20:03:43|64581.1
20:03:44|64583.72
20:03:46|64582.73
20:03:46|64584.99
20:03:48|64587.9
20:03:49|64595.86
20:03:50|64593.71
20:03:52|64604.92
20:03:53|64617.99
20:03:54|64620.29
20:03:56|64627.31
20:03:56|64625.55
20:03:58|64627.2
20:03:58|64632.01
20:04:00|64634.28
20:04:01|64643.99
20:04:02|64651.
20:04:02|64653.05
20:04:04|64649.99
20:04:05|64658.43
20:04:06|64655.39
20:04:07|64661.2
20:04:07|64657.3
20:04:09|64649.03
20:04:10|64646.14
20:04:11|64655.08
20:04:12|64651.98
20:04:13|64645.13
20:04:14|64644.72
20:04:16|64647.17
20:04:16|64639.96
20:04:17|64636.91
20:04:19|64632.53
20:04:20|64630.89
20:04:20|64630.12
20:04:22|64634.33
20:04:22|64632.01
20:04:23|64636.62
20:04:25|64633.98
20:04:26|64636.22
20:04:26|64635.95
20:04:27|64633.94
20:04:29|64635.99
20:04:30|64631.87
20:04:31|64635.01
20:04:31|64636.51
20:04:32|64631.74
20:04:33|64631.99
20:04:35|64636.85
20:04:36|64635.74
20:04:37|64634.83
20:04:37|64637.01
20:04:39|64637.22
20:04:39|64639.45
20:04:41|64632.89
20:04:42|64632.89
20:04:43|64638.09
20:04:44|64634.61
20:04:46|64641.66
20:04:47|64654.54
20:04:48|64653.45
20:04:49|64655.6
20:04:51|64666.07
20:04:52|64663.62
20:04:53|64647.78
20:04:53|64649.98
20:04:55|64649.87
20:04:57|64655.98
20:04:58|64651.18
20:04:58|64651.93
20:05:00|64654.31
20:05:01|64653.97
20:05:02|64661.71
20:05:03|64671.87
20:05:04|64664.54
20:05:05|64667.8
20:05:06|64657.53
20:05:07|64657.63
20:05:08|64652.54
20:05:09|64650.17
20:05:10|64648.88
20:05:11|64646.68
20:05:13|64650.05
20:05:14|64654.98
20:05:16|64653.72
20:05:16|64655.61
20:05:17|64653.72
20:05:18|64654.66
20:05:19|64655.55
20:05:21|64655.86
20:05:21|64648.3
20:05:22|64633.76
20:05:24|64632.8
20:05:24|64634.55
20:05:25|64639.43
20:05:27|64638.78
20:05:28|64633.57
20:05:28|64633.89
20:05:29|64635.88
20:05:31|64645.75
20:05:32|64643.17
20:05:33|64637.11
20:05:34|64634.87
20:05:35|64627.47
20:05:36|64626.47
20:05:37|64629.64
20:05:38|64628.23
20:05:39|64580.53
20:05:40|64587.67
20:05:42|64586.8
20:05:42|64581.3
20:05:44|64581.78
20:05:46|64590.01
20:05:47|64590.25
20:05:48|64595.
20:05:50|64597.05
20:05:50|64594.1
20:05:51|64595.23
20:05:52|64596.67
20:05:54|64574.13
20:05:55|64581.39
20:05:56|64584.
20:05:58|64585.21
20:05:59|64582.45
20:06:00|64582.86
20:06:00|64580.21
20:06:01|64589.24
20:06:02|64592.39
20:06:03|64600.07
20:06:05|64596.39
20:06:06|64593.47
20:06:07|64595.62
20:06:08|64607.13
20:06:09|64600.09
20:06:11|64598.96
20:06:11|64603.81
20:06:12|64606.19
20:06:13|64607.47
20:06:15|64607.87
20:06:15|64605.44
20:06:16|64603.39
20:06:17|64609.65
20:06:18|64612.82
20:06:20|64612.55
20:06:20|64614.7
20:06:22|64612.21
20:06:23|64612.13
20:06:24|64614.06
20:06:24|64614.19
20:06:26|64618.24
20:06:26|64617.13
20:06:28|64614.79
20:06:28|64631.25
20:06:29|64629.39
20:06:31|64628.37
20:06:32|64631.13
20:06:33|64629.05
20:06:34|64630.34
20:06:35|64629.99
20:06:35|64629.29
20:06:37|64630.23
20:06:38|64632.61
20:06:39|64636.67
20:06:40|64634.08
20:06:41|64629.46
20:06:42|64630.22
20:06:43|64630.52
20:06:44|64632.12
20:06:45|64632.12
20:06:46|64631.22
20:06:47|64629.81
20:06:49|64631.88
20:06:50|64630.57
20:06:51|64631.99
20:06:51|64629.88
20:06:53|64630.01
20:06:53|64629.3
20:06:55|64624.26
20:06:55|64628.72
20:06:57|64629.48
20:06:59|64629.61
20:06:59|64623.54
20:07:00|64626.06
20:07:02|64631.32
20:07:03|64628.88
20:07:04|64631.49
20:07:05|64623.45
20:07:06|64612.28
20:07:07|64613.84
20:07:09|64618.5
20:07:10|64618.88
20:07:10|64619.85
20:07:11|64618.59
20:07:12|64623.43
20:07:14|64625.03
20:07:14|64626.06
20:07:16|64625.84
20:07:16|64626.88
20:07:18|64611.99
20:07:19|64606.77
20:07:20|64608.88
20:07:21|64605.43
20:07:22|64601.14
20:07:23|64595.97
20:07:24|64595.94
20:07:25|64599.41
20:07:27|64597.65
20:07:28|64592.01
20:07:28|64587.1
20:07:29|64593.71
20:07:30|64592.86
20:07:31|64592.86
20:07:32|64575.75
20:07:34|64569.
20:07:35|64577.3
20:07:37|64575.54
20:07:37|64574.15
20:07:39|64576.59
20:07:39|64576.72
20:07:40|64571.15
20:07:41|64577.44
20:07:43|64576.02
20:07:43|64577.63
20:07:44|64577.31
20:07:46|64580.01
20:07:47|64581.03
20:07:49|64581.99
20:07:49|64572.65
20:07:50|64571.42
20:07:51|64571.42
20:07:53|64564.59
20:07:55|64560.13
20:07:55|64561.44
20:07:57|64562.35
20:07:58|64563.78
20:07:58|64568.71
20:08:00|64574.99
20:08:02|64571.54
20:08:03|64580.52
20:08:04|64583.2
20:08:05|64588.12
20:08:06|64590.91
20:08:08|64588.25
20:08:08|64585.38
20:08:10|64588.43
20:08:11|64584.99
20:08:13|64590.2
20:08:13|64585.04
20:08:14|64585.84
20:08:15|64584.54
20:08:16|64587.03
20:08:17|64588.09
20:08:18|64590.8
20:08:20|64590.13
20:08:20|64597.15
20:08:21|64595.79
20:08:22|64598.16
20:08:24|64602.
20:08:24|64600.03
20:08:25|64600.35
20:08:27|64604.5
20:08:27|64606.46
20:08:29|64595.87
20:08:31|64582.56
20:08:32|64585.03
20:08:33|64584.49
20:08:34|64586.91
20:08:35|64592.22
20:08:36|64599.61
20:08:37|64597.
20:08:38|64599.8
20:08:40|64596.26
20:08:41|64597.52
20:08:42|64599.53
20:08:43|64600.74
20:08:44|64599.21
20:08:44|64592.34
20:08:46|64596.74
20:08:48|64594.38
20:08:48|64594.48
20:08:49|64593.1
20:08:51|64595.38
20:08:52|64597.48
20:08:53|64601.02
20:08:53|64595.83
20:08:55|64601.77
20:08:56|64597.17
20:08:57|64596.64
20:08:58|64595.72
20:08:59|64595.21
20:09:00|64597.86
20:09:01|64598.81
20:09:02|64597.42
20:09:03|64600.94
20:09:05|64600.
20:09:06|64599.06
20:09:06|64598.74
20:09:08|64600.03
20:09:08|64597.96
20:09:09|64598.12
20:09:10|64597.71
20:09:11|64596.67
20:09:12|64587.23
20:09:14|64582.26
20:09:14|64584.46
20:09:15|64582.36
20:09:16|64584.09
20:09:17|64585.
20:09:18|64585.66
20:09:20|64585.26
20:09:20|64584.1
20:09:22|64587.06
20:09:23|64585.74
20:09:24|64586.24
20:09:25|64586.52
20:09:26|64587.45
20:09:27|64586.67
20:09:28|64586.55
20:09:29|64596.83
20:09:31|64594.54
20:09:31|64596.58
20:09:32|64608.01
20:09:34|64611.03
20:09:35|64603.49
20:09:37|64607.13
20:09:37|64609.46
20:09:39|64610.2
20:09:41|64619.63
20:09:42|64619.69
20:09:43|64624.54
20:09:45|64608.52
20:09:46|64602.98
20:09:47|64605.29
20:09:49|64607.99
20:09:50|64607.99
20:09:51|64608.02
20:09:52|64612.13
20:09:53|64612.13
20:09:55|64617.68
20:09:55|64618.88
20:09:57|64619.55
20:09:58|64619.35
20:09:58|64623.
20:09:59|64616.69
20:10:00|64614.08
20:10:02|64614.11
20:10:02|64608.78
20:10:04|64605.46
20:10:05|64606.98
20:10:06|64607.34
20:10:07|64605.1
20:10:08|64602.31
20:10:09|64602.99
20:10:10|64610.
20:10:11|64608.17
20:10:13|64608.81
20:10:14|64608.54
20:10:15|64610.
20:10:16|64609.05
20:10:18|64605.
20:10:18|64594.72
20:10:19|64595.78
20:10:20|64603.3
20:10:21|64606.37
20:10:22|64605.41
20:10:23|64600.48
20:10:24|64601.84
20:10:26|64602.58
20:10:28|64602.89
20:10:28|64606.46
20:10:30|64607.42
20:10:32|64602.4
20:10:33|64595.2
20:10:34|64595.61
20:10:35|64594.01
20:10:36|64595.68
20:10:36|64595.89
20:10:38|64597.4
20:10:39|64599.25
20:10:40|64599.25
20:10:41|64587.72
20:10:42|64581.52
20:10:43|64580.
20:10:44|64584.72
20:10:45|64587.7
20:10:46|64585.13
20:10:48|64587.83
20:10:49|64585.06
20:10:50|64578.26
20:10:51|64580.08
20:10:52|64588.49
20:10:54|64587.84
20:10:55|64586.42
20:10:56|64577.44
20:10:57|64571.86
20:10:58|64569.62
20:10:59|64571.62
20:11:00|64568.9
20:11:02|64571.44
20:11:02|64569.27
20:11:04|64570.11
20:11:04|64571.81
20:11:06|64572.
20:11:07|64567.39
20:11:08|64556.8
20:11:09|64553.88
20:11:10|64555.99
20:11:11|64556.22
20:11:13|64564.86
20:11:13|64558.24
20:11:14|64562.4
20:11:15|64560.81
20:11:16|64556.72
20:11:17|64552.53
20:11:18|64554.13
20:11:19|64557.3
20:11:20|64555.76
20:11:21|64557.8
20:11:22|64565.66
20:11:24|64568.15
20:11:25|64565.
20:11:26|64567.58
20:11:27|64569.2
20:11:29|64568.87
20:11:29|64571.92
20:11:31|64568.15
20:11:32|64570.76
20:11:33|64572.14
20:11:34|64570.68
20:11:35|64572.09
20:11:37|64567.05
20:11:39|64568.46
20:11:39|64570.
20:11:41|64567.97
20:11:41|64569.29
20:11:43|64568.02
20:11:43|64566.81
20:11:45|64570.56
20:11:46|64567.73
20:11:47|64568.5
20:11:48|64567.02
20:11:49|64558.
20:11:50|64555.17
20:11:51|64557.54
20:11:52|64555.39
20:11:53|64556.6
20:11:55|64553.96
20:11:55|64556.54
20:11:56|64551.09
20:11:58|64554.24
20:11:58|64553.05
20:11:59|64553.83
20:12:00|64552.28
20:12:01|64557.56
20:12:04|64558.01
20:12:04|64555.1
20:12:05|64555.35
20:12:06|64553.51
20:12:07|64553.65
20:12:10|64557.57
20:12:10|64557.49
20:12:12|64551.63
20:12:12|64549.12
20:12:14|64539.68
20:12:15|64539.35
20:12:15|64542.03
20:12:17|64540.91
20:12:18|64537.86
20:12:18|64536.81
20:12:20|64537.3
20:12:20|64533.7
20:12:23|64527.67
20:12:23|64525.06
20:12:24|64524.44
20:12:25|64517.96
20:12:27|64518.3
20:12:27|64522.02
20:12:30|64521.42
20:12:31|64518.01
20:12:32|64548.57
20:12:33|64548.52
20:12:34|64542.7
20:12:35|64549.9
20:12:37|64548.49
20:12:38|64550.
20:12:39|64548.71
20:12:40|64550.
20:12:41|64550.63
20:12:42|64548.37
20:12:44|64549.86
20:12:44|64554.04
20:12:45|64550.82
20:12:46|64550.31
20:12:47|64554.88
20:12:48|64558.63
20:12:49|64556.35
20:12:50|64553.68
20:12:51|64557.45
20:12:53|64556.33
20:12:53|64555.
20:12:54|64557.07
20:12:55|64556.01
20:12:57|64558.12
20:12:58|64558.47
20:12:59|64564.18
20:13:00|64570.5
20:13:01|64563.42
20:13:02|64564.01
20:13:03|64566.67
20:13:04|64565.51
20:13:05|64568.76
20:13:07|64566.12
20:13:07|64565.64
20:13:09|64556.08
20:13:10|64556.6
20:13:11|64560.17
20:13:12|64564.59
20:13:13|64563.86
20:13:14|64558.08
20:13:15|64559.87
20:13:16|64557.87
20:13:17|64561.33
20:13:18|64561.62
20:13:19|64563.86
20:13:20|64559.43
20:13:22|64562.74
20:13:22|64561.29
20:13:23|64563.74
20:13:24|64562.
20:13:25|64564.69
20:13:26|64562.02
20:13:27|64562.43
20:13:29|64563.72
20:13:30|64562.21
20:13:31|64563.5
20:13:33|64564.99
20:13:35|64567.08
20:13:36|64568.09
20:13:36|64573.24
20:13:38|64574.08
20:13:39|64576.
20:13:40|64583.03
20:13:41|64584.79
20:13:42|64592.91
20:13:43|64587.81
20:13:44|64548.65
20:13:45|64551.27
20:13:47|64551.57
20:13:50|64552.01
20:13:51|64557.45
20:13:51|64557.31
20:13:53|64558.07
20:13:55|64551.89
20:13:56|64556.62
20:13:56|64552.61
20:13:57|64551.09
20:13:58|64549.78
20:14:00|64553.06
20:14:01|64553.95
20:14:02|64555.59
20:14:03|64555.
20:14:04|64555.
20:14:05|64559.01
20:14:06|64557.58
20:14:07|64559.7
20:14:08|64561.83
20:14:09|64557.82
20:14:11|64556.06
20:14:12|64556.57
20:14:12|64582.39
20:14:13|64583.43
20:14:14|64583.78
20:14:15|64581.22
20:14:16|64580.52
20:14:17|64583.42
20:14:19|64583.42
20:14:20|64574.66
20:14:21|64578.53
20:14:21|64578.16
20:14:23|64581.8
20:14:24|64584.11
20:14:25|64584.01
20:14:26|64585.47
20:14:27|64585.92
20:14:28|64585.35
20:14:29|64592.47
20:14:30|64590.
20:14:31|64595.72
20:14:32|64598.02
20:14:34|64598.72
20:14:35|64601.19
20:14:37|64601.46
20:14:38|64607.31
20:14:40|64592.15
20:14:41|64589.88
20:14:41|64593.73
20:14:43|64594.3
20:14:44|64598.81
20:14:46|64598.81
20:14:47|64594.95
20:14:48|64596.59
20:14:49|64599.24
20:14:49|64597.19
20:14:50|64596.14
20:14:52|64598.73
20:14:53|64599.75
20:14:53|64601.29
20:14:55|64600.09
20:14:56|64595.37
20:14:57|64596.53
20:14:57|64594.19
20:14:58|64595.23
20:14:59|64594.65
20:15:01|64592.28
20:15:03|64592.39
20:15:03|64591.93
20:15:04|64583.08
20:15:05|64590.
20:15:07|64585.79
20:15:08|64588.51
20:15:08|64596.73
20:15:10|64596.59
20:15:11|64599.32
20:15:12|64596.1
20:15:13|64598.
20:15:14|64598.74
20:15:15|64605.1
20:15:16|64605.8
20:15:18|64607.8
20:15:19|64618.13
20:15:21|64610.01
20:15:21|64595.24
20:15:22|64585.34
20:15:23|64586.63
20:15:25|64583.47
20:15:26|64583.12
20:15:26|64587.02
20:15:27|64590.
20:15:28|64592.43
20:15:30|64592.12
20:15:31|64594.12
20:15:33|64600.02
20:15:33|64605.42
20:15:35|64605.12
20:15:37|64604.89
20:15:37|64609.79
20:15:39|64605.24
20:15:40|64609.46
20:15:41|64606.82
20:15:42|64615.73
20:15:43|64621.
20:15:45|64616.13
20:15:46|64619.45
20:15:47|64619.93
20:15:48|64622.27
20:15:49|64621.75
20:15:49|64623.68
20:15:51|64621.41
20:15:52|64627.85
20:15:53|64617.13
20:15:54|64620.
20:15:56|64620.1
20:15:56|64618.19
20:15:57|64620.18
20:15:58|64623.36
20:15:59|64620.44
20:16:00|64619.7
20:16:01|64607.74
20:16:02|64605.59
20:16:03|64604.65
20:16:05|64607.44
20:16:05|64605.19
20:16:06|64606.7
20:16:07|64606.
20:16:08|64610.3
20:16:10|64610.87
20:16:10|64615.11
20:16:12|64612.01
20:16:13|64615.46
20:16:13|64616.75
20:16:15|64616.65
20:16:15|64628.02
20:16:17|64623.83
20:16:18|64622.21
20:16:18|64624.66
20:16:20|64624.29
20:16:20|64620.9
20:16:21|64623.16
20:16:23|64624.46
20:16:24|64623.48
20:16:25|64623.93
20:16:26|64631.4
20:16:26|64629.48
20:16:27|64631.87
20:16:29|64634.37
20:16:30|64634.1
20:16:31|64638.24
20:16:32|64639.69
20:16:34|64640.
20:16:34|64639.97
20:16:35|64643.78
20:16:36|64641.64
20:16:37|64648.63
20:16:39|64644.88
20:16:40|64647.15
20:16:41|64640.52
20:16:42|64624.58
20:16:43|64605.
20:16:45|64613.53
20:16:45|64612.14
20:16:47|64619.99
20:16:48|64614.19
20:16:49|64621.09
20:16:51|64620.79
20:16:51|64617.84
20:16:52|64605.79
20:16:53|64607.69
20:16:54|64609.89
20:16:56|64611.36
20:16:57|64611.66
20:16:58|64611.81
20:16:58|64616.85
20:16:59|64616.3
20:17:00|64618.55
20:17:01|64618.29
20:17:02|64618.72
20:17:03|64617.63
20:17:05|64620.53
20:17:05|64605.01
20:17:06|64605.8
20:17:08|64604.85
20:17:08|64605.29
20:17:10|64593.24
20:17:10|64593.23
20:17:12|64590.75
20:17:13|64590.91
20:17:14|64593.79
20:17:15|64594.75
20:17:16|64592.44
20:17:16|64592.43
20:17:18|64592.8
20:17:20|64590.74
20:17:20|64588.86
20:17:22|64584.3
20:17:23|64585.13
20:17:24|64588.
20:17:25|64588.54
20:17:26|64591.55
20:17:28|64580.52
20:17:28|64567.55
20:17:30|64575.63
20:17:30|64568.94
20:17:32|64570.
20:17:32|64567.42
20:17:34|64571.85
20:17:36|64572.24
20:17:37|64572.88
20:17:38|64572.07
20:17:39|64574.16
20:17:40|64571.14
20:17:42|64570.01
20:17:44|64568.29
20:17:45|64569.24
20:17:46|64569.58
20:17:47|64571.22
20:17:48|64570.79
20:17:49|64575.99
20:17:50|64573.78
20:17:52|64573.91
20:17:52|64573.58
20:17:53|64578.13
20:17:54|64576.21
20:17:56|64577.92
20:17:57|64576.63
20:17:58|64577.12
20:17:59|64578.42
20:18:00|64575.38
20:18:00|64570.51
20:18:02|64571.3
20:18:03|64666.04
20:18:04|64701.04
20:18:05|64724.
20:18:07|64747.22
20:18:07|64742.5
20:18:08|64734.13
20:18:10|64728.
20:18:10|64723.73
20:18:12|64724.24
20:18:13|64733.99
20:18:15|64724.46
20:18:16|64714.24
20:18:16|64711.13
20:18:17|64722.48
20:18:19|64705.79
20:18:20|64700.97
20:18:21|64703.73
20:18:21|64705.73
20:18:23|64706.59
20:18:24|64724.02
20:18:25|64722.48
20:18:26|64721.38
20:18:27|64713.76
20:18:28|64711.58
20:18:29|64703.04
20:18:30|64713.
20:18:31|64705.26
20:18:32|64709.58
20:18:33|64710.
20:18:34|64716.23
20:18:36|64705.99
20:18:37|64704.94
20:18:38|64703.29
20:18:40|64708.26
20:18:41|64703.25
20:18:42|64699.37
20:18:43|64702.63
20:18:45|64706.55
20:18:45|64704.24
20:18:47|64704.63
20:18:48|64704.41
20:18:49|64706.6
20:18:51|64710.84
20:18:51|64711.65
20:18:52|64709.99
20:18:54|64708.97
20:18:54|64717.74
20:18:55|64719.87
20:18:57|64718.42
20:18:57|64724.01
20:18:58|64734.7
20:19:00|64734.16
20:19:01|64725.91
20:19:01|64724.72
20:19:03|64718.01
20:19:03|64727.41
20:19:05|64725.96
20:19:06|64727.12
20:19:07|64724.04
20:19:08|64724.19
20:19:09|64730.01
20:19:09|64724.89
20:19:12|64701.76
20:19:13|64687.29
20:19:13|64683.35
20:19:14|64683.76
20:19:15|64686.18
20:19:17|64687.
20:19:17|64680.6
20:19:18|64683.54
20:19:20|64684.02
20:19:21|64685.3
20:19:22|64684.13
20:19:23|64684.81
20:19:24|64684.27
20:19:25|64686.45
20:19:26|64687.41
20:19:27|64690.69
20:19:28|64686.71
20:19:29|64697.58
20:19:30|64683.03
20:19:31|64678.26
20:19:32|64674.14
20:19:33|64678.46
20:19:34|64680.52
20:19:35|64680.94
20:19:36|64681.71
20:19:38|64680.56
20:19:39|64681.93
20:19:40|64679.25
20:19:42|64680.84
20:19:43|64680.55
20:19:45|64682.22
20:19:45|64684.68
20:19:46|64686.32
20:19:47|64685.11
20:19:48|64679.65
20:19:49|64680.79
20:19:51|64682.3
20:19:51|64682.42
20:19:52|64680.02
20:19:53|64673.77
20:19:55|64677.77
20:19:56|64678.
20:19:57|64672.27
20:19:58|64649.99
20:19:59|64654.57
20:20:01|64656.74
20:20:02|64660.3
20:20:03|64662.13
20:20:04|64655.1
20:20:05|64659.09
20:20:07|64663.4
20:20:07|64655.12
20:20:09|64660.
20:20:10|64662.3
20:20:10|64661.68
20:20:11|64668.8
20:20:13|64665.58
20:20:13|64665.96
20:20:15|64666.3
20:20:15|64667.12
20:20:17|64666.47
20:20:18|64670.29
20:20:18|64662.67
20:20:19|64645.
20:20:20|64643.02
20:20:21|64655.44
20:20:23|64657.99
20:20:24|64650.46
20:20:25|64649.47
20:20:25|64654.74
20:20:27|64652.01
20:20:27|64652.66
20:20:28|64645.05
20:20:29|64642.
20:20:31|64643.18
20:20:32|64626.
20:20:33|64626.77
20:20:34|64624.01
20:20:35|64625.07
20:20:36|64624.
20:20:37|64624.
20:20:39|64624.66
20:20:41|64624.36
20:20:42|64628.27
20:20:43|64626.5
20:20:45|64627.56
20:20:45|64627.12
20:20:47|64626.76
20:20:47|64612.57
20:20:49|64617.61
20:20:50|64615.99
20:20:50|64614.04
20:20:52|64609.99
20:20:53|64607.51
20:20:54|64609.58
20:20:55|64608.9
20:20:57|64607.63
20:20:57|64614.35
20:20:59|64615.
20:20:59|64615.51
20:21:01|64615.07
20:21:02|64621.16
20:21:03|64621.79
20:21:05|64600.76
20:21:06|64602.65
20:21:07|64608.56
20:21:08|64609.17
20:21:09|64609.82
20:21:10|64601.81
20:21:12|64606.
20:21:12|64606.01
20:21:14|64609.07
20:21:15|64608.41
20:21:15|64602.98
20:21:17|64606.15
20:21:17|64605.64
20:21:18|64607.55
20:21:19|64606.83
20:21:21|64607.23
20:21:22|64607.01
20:21:23|64606.5
20:21:24|64593.68
20:21:25|64593.66
20:21:25|64599.07
20:21:27|64598.93
20:21:28|64600.97
20:21:29|64599.45
20:21:30|64601.03
20:21:31|64591.7
20:21:32|64591.69
20:21:33|64599.16
20:21:34|64606.8
20:21:35|64607.07
20:21:36|64604.17
20:21:37|64616.73
20:21:38|64611.88
20:21:39|64615.57
20:21:41|64616.65
20:21:42|64620.43
20:21:43|64616.
20:21:43|64618.
20:21:45|64618.06
20:21:46|64622.11
20:21:47|64621.73
20:21:48|64621.07
20:21:50|64623.35
20:21:51|64623.67
20:21:52|64627.61
20:21:53|64627.09
20:21:54|64630.63
20:21:55|64627.6
20:21:56|64623.51
20:21:57|64626.8
20:21:58|64626.82
20:21:59|64627.36
20:22:00|64627.36
20:22:01|64624.3
20:22:02|64627.82
20:22:03|64630.74
20:22:04|64622.83
20:22:05|64623.15
20:22:06|64621.44
20:22:07|64622.32
20:22:09|64625.99
20:22:09|64623.04
20:22:11|64622.35
20:22:12|64622.48
20:22:12|64607.34
20:22:13|64607.74
20:22:15|64611.3
20:22:16|64613.46
20:22:16|64609.16
20:22:18|64607.2
20:22:19|64613.19
20:22:20|64614.26
20:22:21|64614.07
20:22:22|64614.49
20:22:23|64616.76
20:22:23|64611.49
20:22:24|64611.54
20:22:26|64614.85
20:22:27|64618.89
20:22:28|64618.25
20:22:29|64618.89
20:22:31|64618.89
20:22:31|64628.85
20:22:32|64630.16
20:22:33|64629.16
20:22:34|64626.62
20:22:35|64624.71
20:22:36|64625.23
20:22:38|64625.71
20:22:38|64627.69
20:22:40|64628.46
20:22:41|64625.74
20:22:43|64625.62
20:22:44|64627.03
20:22:45|64627.39
20:22:45|64627.39
20:22:47|64625.81
20:22:48|64627.63
20:22:50|64627.8
20:22:50|64625.74
20:22:51|64627.37
20:22:53|64627.48
20:22:53|64625.39
20:22:55|64624.29
20:22:55|64625.02
20:22:56|64623.89
20:22:58|64622.22
20:22:58|64622.83
20:22:59|64624.38
20:23:01|64630.88
20:23:02|64634.
20:23:03|64634.8
20:23:04|64628.44
20:23:05|64630.78
20:23:05|64636.01
20:23:07|64632.87
20:23:08|64633.63
20:23:09|64635.43
20:23:09|64635.96
20:23:10|64637.7
20:23:12|64641.23
20:23:13|64634.89
20:23:14|64638.39
20:23:15|64639.16
20:23:16|64639.99
20:23:17|64639.99
20:23:18|64640.
20:23:19|64638.96
20:23:20|64652.01
20:23:22|64648.48
20:23:23|64649.55
20:23:24|64651.29
20:23:25|64650.6
20:23:25|64651.41
20:23:26|64656.07
20:23:27|64656.04
20:23:29|64647.62
20:23:29|64645.59
20:23:31|64632.38
20:23:31|64619.43
20:23:33|64624.13
20:23:34|64623.83
20:23:35|64626.65
20:23:36|64625.1
20:23:37|64625.99
20:23:39|64627.01
20:23:40|64627.03
20:23:41|64630.01
20:23:42|64628.21
20:23:43|64630.79
20:23:44|64634.54
20:23:46|64634.99
20:23:47|64630.01
20:23:48|64633.19
20:23:48|64633.84
20:23:50|64638.92
20:23:51|64636.01
20:23:52|64641.53
20:23:54|64643.36
20:23:55|64644.37
20:23:56|64645.
20:23:57|64643.77
20:23:59|64642.85
20:24:00|64641.1
20:24:01|64644.37
20:24:01|64645.99
20:24:03|64646.03
20:24:04|64635.
20:24:05|64624.97
20:24:07|64619.82
20:24:08|64620.19
20:24:09|64622.11
20:24:10|64623.99
20:24:11|64626.82
20:24:12|64627.7
20:24:13|64626.69
20:24:14|64627.21
20:24:15|64630.96
20:24:16|64626.74
20:24:17|64625.26
20:24:18|64630.1
20:24:19|64632.25
20:24:20|64630.56
20:24:21|64630.42
20:24:23|64629.17
20:24:24|64633.14
20:24:24|64632.89
20:24:25|64630.62
20:24:27|64634.04
20:24:27|64633.74
20:24:29|64632.49
20:24:29|64633.8
20:24:31|64632.52
20:24:31|64636.44
20:24:32|64636.44
20:24:34|64635.93
20:24:35|64633.17
20:24:36|64635.65
20:24:37|64633.7
20:24:37|64632.25
20:24:39|64632.59
20:24:40|64632.59
20:24:42|64633.29
20:24:43|64638.2
20:24:45|64644.99
20:24:46|64640.17
20:24:47|64648.17
20:24:48|64647.69
20:24:49|64647.56
20:24:50|64646.03
20:24:51|64647.32
20:24:52|64646.6
20:24:53|64651.53
20:24:54|64647.35
20:24:55|64650.13
20:24:56|64648.65
20:24:57|64647.01
20:24:58|64647.08
20:24:59|64647.33
20:25:01|64647.57
20:25:01|64647.46
20:25:03|64647.18
20:25:04|64643.78
20:25:05|64644.3
20:25:06|64644.15
20:25:07|64631.58
20:25:09|64638.26
20:25:10|64633.89
20:25:11|64630.87
20:25:12|64631.34
20:25:13|64629.87
20:25:14|64627.98
20:25:16|64632.07
20:25:17|64625.44
20:25:17|64625.11
20:25:18|64624.43
20:25:19|64622.28
20:25:21|64626.01
20:25:22|64631.04
20:25:22|64633.72
20:25:24|64633.1
20:25:25|64640.44
20:25:25|64642.72
20:25:27|64643.15
20:25:27|64647.49
20:25:28|64650.26
20:25:30|64652.84
20:25:30|64654.86
20:25:32|64655.8
20:25:32|64645.36
20:25:34|64643.55
20:25:35|64650.08
20:25:36|64645.
20:25:37|64645.85
20:25:38|64646.46
20:25:39|64648.
20:25:40|64646.39
20:25:41|64643.49
20:25:43|64643.49
20:25:44|64642.43
20:25:44|64647.45
20:25:45|64646.87
20:25:47|64635.21
20:25:48|64637.95
20:25:49|64635.62
20:25:50|64636.78
20:25:52|64636.51
20:25:53|64636.33
20:25:54|64638.17
20:25:55|64639.83
20:25:57|64638.79
20:25:57|64640.04
20:25:59|64637.91
20:26:00|64640.01
20:26:00|64639.86
20:26:01|64642.5
20:26:03|64641.56
20:26:04|64642.79
20:26:04|64639.09
20:26:07|64634.74
20:26:07|64627.99
20:26:08|64617.75
20:26:10|64611.12
20:26:12|64611.4
20:26:13|64611.24
20:26:14|64615.07
20:26:15|64614.13
20:26:16|64614.63
20:26:17|64615.66
20:26:18|64613.34
20:26:19|64615.23
20:26:21|64613.65
20:26:22|64615.23
20:26:23|64606.48
20:26:23|64612.09
20:26:24|64610.68
20:26:26|64610.57
20:26:27|64609.04
20:26:28|64609.04
20:26:29|64607.74
20:26:30|64610.99
20:26:30|64613.31
20:26:32|64614.23
20:26:33|64610.69
20:26:35|64615.09
20:26:35|64625.68
20:26:36|64623.9
20:26:37|64621.93
20:26:38|64628.36
20:26:39|64628.6
20:26:41|64628.12
20:26:41|64627.15
20:26:42|64628.44
20:26:44|64630.57
20:26:45|64630.
20:26:46|64624.82
20:26:47|64625.2
20:26:48|64624.94
20:26:50|64623.31
20:26:51|64618.88
20:26:51|64621.28
20:26:53|64621.48
20:26:54|64619.88
20:26:55|64621.73
20:26:56|64622.43
20:26:57|64625.46
20:26:58|64625.42
20:26:59|64627.47
20:27:00|64627.72
20:27:01|64626.01
20:27:02|64627.4
20:27:03|64627.15
20:27:04|64626.74
20:27:06|64627.03
20:27:06|64625.92
20:27:07|64626.21
20:27:08|64627.45
20:27:09|64627.1
20:27:10|64627.26
20:27:12|64628.16
20:27:13|64629.19
20:27:14|64625.73
20:27:15|64627.51
20:27:16|64626.92
20:27:17|64623.18
20:27:18|64626.8
20:27:19|64627.18
20:27:20|64627.6
20:27:21|64627.6
20:27:22|64630.81
20:27:23|64630.
20:27:24|64631.33
20:27:25|64630.89
20:27:27|64636.08
20:27:27|64638.55
20:27:29|64638.82
20:27:29|64637.56
20:27:30|64638.28
20:27:31|64637.68
20:27:33|64638.97
20:27:33|64637.55
20:27:34|64641.01
20:27:35|64641.98
20:27:36|64641.94
20:27:37|64644.01
20:27:39|64644.46
20:27:40|64645.19
20:27:41|64644.18
20:27:42|64643.43
20:27:43|64641.87
20:27:44|64642.69
20:27:46|64631.7
20:27:48|64627.3
20:27:48|64623.48
20:27:50|64622.67
20:27:50|64624.53
20:27:52|64625.03
20:27:52|64624.17
20:27:54|64631.83
20:27:56|64631.98
20:27:57|64632.92
20:27:58|64630.91
20:27:59|64630.01
20:28:00|64631.89
20:28:00|64631.87
20:28:01|64630.71
20:28:04|64633.33
20:28:04|64626.06
20:28:06|64628.12
20:28:07|64628.12
20:28:07|64626.83
20:28:09|64625.29
20:28:10|64617.35
20:28:11|64617.81
20:28:12|64610.
20:28:13|64609.02
20:28:14|64602.46
20:28:15|64607.61
20:28:16|64606.28
20:28:17|64606.98
20:28:18|64604.46
20:28:19|64605.87
20:28:20|64605.63
20:28:22|64612.57
20:28:22|64612.74
20:28:24|64614.41
20:28:24|64614.41
20:28:25|64617.42
20:28:26|64621.99
20:28:28|64618.26
20:28:29|64621.35
20:28:29|64620.66
20:28:30|64623.85
20:28:33|64625.26
20:28:33|64631.39
20:28:34|64629.44
20:28:35|64627.
20:28:37|64630.41
20:28:37|64638.02
20:28:38|64637.37
20:28:39|64637.13
20:28:41|64638.5
20:28:42|64637.1
20:28:42|64637.35
20:28:43|64637.1
20:28:45|64638.02
20:28:47|64639.99
20:28:48|64635.
20:28:49|64637.83
20:28:51|64636.99
20:28:52|64636.56
20:28:53|64636.51
20:28:55|64638.48
20:28:55|64638.18
20:28:58|64638.56
20:28:59|64637.09
20:29:00|64652.79
20:29:01|64647.74
20:29:03|64648.
20:29:04|64646.02
20:29:05|64644.3
20:29:07|64639.29
20:29:07|64640.
20:29:09|64634.13
20:29:09|64633.98
20:29:11|64635.98
20:29:12|64636.76
20:29:14|64635.51
20:29:15|64635.16
20:29:15|64638.88
20:29:16|64638.87
20:29:18|64636.93
20:29:18|64638.87
20:29:19|64639.02
20:29:20|64640.94
20:29:21|64641.11
20:29:22|64639.33
20:29:23|64638.99
20:29:25|64640.39
20:29:26|64635.4
20:29:28|64634.75
20:29:28|64634.89
20:29:29|64633.04
20:29:31|64632.66
20:29:31|64633.
20:29:32|64635.1
20:29:34|64635.1
20:29:35|64635.01
20:29:36|64633.42
20:29:37|64631.18
20:29:38|64632.61
20:29:39|64634.08
20:29:41|64633.96
20:29:41|64634.97
20:29:42|64634.01
20:29:43|64636.05
20:29:44|64636.5
20:29:45|64637.52
20:29:47|64640.58
20:29:49|64638.53
20:29:49|64637.98
20:29:51|64637.73
20:29:53|64636.98
20:29:53|64635.5
20:29:54|64636.72
20:29:56|64637.42
20:29:57|64640.93
20:29:58|64636.66
20:30:00|64636.91
20:30:01|64631.36
20:30:02|64640.81
20:30:03|64640.
20:30:04|64641.42
20:30:05|64642.58
20:30:07|64643.39
20:30:09|64642.74
20:30:09|64644.93
20:30:11|64656.39
20:30:11|64652.86
20:30:13|64653.41
20:30:13|64656.54
20:30:15|64658.57
20:30:16|64654.12
20:30:17|64639.35
20:30:19|64618.87
20:30:19|64615.53
20:30:21|64616.24
20:30:21|64620.24
20:30:23|64619.31
20:30:24|64624.63
20:30:25|64628.01
20:30:25|64624.5
20:30:27|64626.13
20:30:28|64623.34
20:30:29|64623.59
20:30:30|64622.49
20:30:31|64625.07
20:30:32|64616.9
20:30:33|64617.16
20:30:34|64615.16
20:30:35|64614.87
20:30:36|64609.79
20:30:37|64610.88
20:30:39|64610.78
20:30:39|64611.76
20:30:40|64610.78
20:30:41|64614.57
20:30:43|64613.33
20:30:45|64613.45
20:30:46|64613.09
20:30:46|64611.85
20:30:47|64612.31
20:30:49|64616.02
20:30:50|64615.
20:30:51|64613.75
20:30:52|64615.52
20:30:53|64614.66
20:30:54|64613.88
20:30:55|64613.29
20:30:56|64614.29
20:30:58|64613.
20:30:59|64613.45
20:31:00|64612.84
20:31:01|64614.92
20:31:02|64607.21
20:31:03|64610.52
20:31:04|64613.2
20:31:05|64583.01
20:31:06|64586.65
20:31:07|64591.46
20:31:09|64593.97
20:31:09|64584.8
20:31:11|64585.59
20:31:12|64590.58
20:31:13|64588.3
20:31:14|64585.65
20:31:15|64581.2
20:31:16|64579.62
20:31:18|64584.64
20:31:18|64588.17
20:31:19|64587.42
20:31:20|64585.97
20:31:22|64586.61
20:31:22|64587.8
20:31:24|64588.52
20:31:24|64606.42
20:31:25|64607.49
20:31:27|64610.83
20:31:27|64617.54
20:31:29|64613.42
20:31:30|64618.99
20:31:31|64616.23
20:31:32|64616.86
20:31:33|64615.75
20:31:34|64616.61
20:31:35|64619.85
20:31:36|64616.46
20:31:37|64615.8
20:31:38|64618.77
20:31:40|64616.18
20:31:40|64607.06
20:31:41|64606.36
20:31:42|64603.23
20:31:44|64604.48
20:31:46|64599.73
20:31:48|64602.97
20:31:48|64603.27
20:31:49|64601.88
20:31:51|64604.34
20:31:52|64604.
20:31:53|64604.22
20:31:55|64598.05
20:31:55|64600.61
20:31:56|64600.35
20:31:57|64602.49
20:31:58|64604.02
20:32:00|64604.64
20:32:01|64603.52
20:32:01|64608.51
20:32:03|64609.81
20:32:04|64605.64
20:32:05|64605.51
20:32:06|64606.03
20:32:08|64607.45
20:32:09|64609.51
20:32:09|64605.37
20:32:11|64604.04
20:32:11|64604.79
20:32:13|64603.1
20:32:14|64604.79
20:32:16|64600.51
20:32:17|64607.72
20:32:18|64605.36
20:32:19|64607.86
20:32:21|64608.74
20:32:21|64608.99
20:32:22|64603.32
20:32:23|64603.63
20:32:25|64605.85
20:32:26|64603.87
20:32:26|64605.56
20:32:28|64604.51
20:32:29|64603.59
20:32:29|64602.78
20:32:30|64604.
20:32:31|64601.33
20:32:33|64601.33
20:32:34|64605.77
20:32:35|64604.15
20:32:36|64604.15
20:32:37|64604.15
20:32:37|64604.15
20:32:39|64602.
20:32:41|64604.57
20:32:41|64605.85
20:32:42|64615.43
20:32:44|64620.12
20:32:46|64616.71
20:32:46|64617.64
20:32:48|64605.83
20:32:49|64605.86
20:32:50|64606.63
20:32:51|64602.63
20:32:52|64606.21
20:32:53|64609.41
20:32:54|64606.98
20:32:56|64610.
20:32:57|64608.45
20:32:58|64603.1
20:32:59|64598.16
20:33:00|64595.99
20:33:01|64597.25
20:33:01|64589.99
20:33:03|64591.17
20:33:04|64585.86
20:33:05|64586.17
20:33:06|64584.39
20:33:08|64586.16
20:33:09|64584.47
20:33:09|64584.6
20:33:11|64588.
20:33:12|64593.83
20:33:13|64588.75
20:33:14|64590.43
20:33:14|64590.61
20:33:15|64588.52
20:33:17|64590.45
20:33:18|64589.89
20:33:19|64591.6
20:33:20|64596.
20:33:21|64602.03
20:33:23|64599.1
20:33:23|64595.03
20:33:24|64595.04
20:33:26|64590.05
20:33:27|64589.21
20:33:27|64588.08
20:33:28|64589.42
20:33:29|64588.36
20:33:30|64590.56
20:33:31|64590.56
20:33:33|64590.59
20:33:34|64589.12
20:33:34|64583.85
20:33:36|64586.59
20:33:37|64583.88
20:33:38|64585.85
20:33:39|64586.33
20:33:39|64587.26
20:33:41|64587.26
20:33:42|64589.72
20:33:42|64589.72
20:33:44|64589.72
20:33:45|64584.01
20:33:47|64587.42
20:33:47|64587.57
20:33:49|64588.83
20:33:49|64589.7
20:33:51|64585.2
20:33:52|64586.23
20:33:53|64586.81
20:33:55|64588.45
20:33:55|64585.92
20:33:56|64591.21
20:33:57|64588.78
20:33:58|64587.28
20:33:59|64590.59
20:34:00|64592.28
20:34:01|64594.1
20:34:03|64592.17
20:34:04|64595.51
20:34:04|64589.99
20:34:06|64590.
20:34:07|64590.82
20:34:07|64588.93
20:34:09|64589.83
20:34:10|64589.64
20:34:10|64590.44
20:34:12|64591.61
20:34:12|64592.9
20:34:14|64592.81
20:34:15|64588.5
20:34:17|64590.79
20:34:18|64589.41
20:34:19|64588.73
20:34:20|64589.01
20:34:22|64590.92
20:34:23|64591.7
20:34:24|64589.24
20:34:25|64588.49
20:34:26|64585.99
20:34:27|64587.41
20:34:28|64587.28
20:34:29|64588.33
20:34:31|64586.01
20:34:31|64583.53
20:34:32|64582.53
20:34:34|64585.31
20:34:36|64585.31
20:34:36|64585.31
20:34:37|64583.89
20:34:38|64583.89
20:34:39|64579.6
20:34:41|64581.96
20:34:42|64585.01
20:34:44|64581.84
20:34:45|64582.37
20:34:46|64583.21
20:34:47|64586.47
20:34:49|64590.97
20:34:51|64590.94
20:34:52|64589.62
20:34:52|64588.35
20:34:54|64587.54
20:34:54|64594.71
20:34:56|64592.68
20:34:56|64594.36
20:34:58|64591.87
20:34:59|64593.16
20:35:00|64591.21
20:35:02|64589.01
20:35:03|64590.
20:35:03|64593.81
20:35:05|64593.7
20:35:07|64591.63
20:35:08|64591.72
20:35:09|64591.71
20:35:09|64591.72
20:35:11|64593.75
20:35:12|64601.77
20:35:14|64607.54
20:35:15|64605.45
20:35:16|64587.31
20:35:16|64588.41
20:35:18|64589.3
20:35:19|64588.55
20:35:20|64587.41
20:35:21|64589.9
20:35:22|64593.54
20:35:23|64601.51
20:35:24|64599.74
20:35:25|64601.51
20:35:26|64600.02
20:35:27|64599.95
20:35:28|64600.32
20:35:29|64590.77
20:35:31|64590.65
20:35:31|64590.28
20:35:32|64589.71
20:35:33|64591.57
20:35:34|64595.
20:35:35|64593.45
20:35:37|64592.93
20:35:38|64593.76
20:35:39|64594.57
20:35:41|64595.72
20:35:42|64597.55
20:35:43|64595.44
20:35:43|64597.42
20:35:45|64594.9
20:35:46|64594.9
20:35:48|64596.65
20:35:48|64599.22
20:35:49|64599.47
20:35:50|64600.8
20:35:52|64605.62
20:35:52|64609.88
20:35:53|64610.51
20:35:55|64612.96
20:35:56|64610.03
20:35:57|64609.29
20:35:58|64609.48
20:35:59|64612.6
20:36:00|64613.72
20:36:02|64612.45
20:36:02|64608.69
20:36:03|64609.29
20:36:04|64596.3
20:36:05|64601.22
20:36:07|64596.66
20:36:08|64597.11
20:36:09|64594.59
20:36:09|64597.46
20:36:11|64597.63
20:36:12|64602.13
20:36:13|64604.81
20:36:14|64604.66
20:36:15|64604.79
20:36:16|64597.75
20:36:17|64601.76
20:36:18|64600.48
20:36:19|64599.08
20:36:20|64598.75
20:36:21|64599.79
20:36:22|64600.66
20:36:23|64600.25
20:36:24|64598.24
20:36:25|64600.38
20:36:26|64598.89
20:36:27|64597.27
20:36:29|64596.59
20:36:30|64598.42
20:36:30|64598.29
20:36:32|64598.13
20:36:33|64599.64
20:36:34|64598.83
20:36:34|64601.1
20:36:36|64599.24
20:36:38|64599.93
20:36:38|64598.8
20:36:40|64601.53
20:36:41|64604.84
20:36:42|64606.54
20:36:43|64604.75
20:36:44|64602.
20:36:45|64602.46
20:36:46|64603.71
20:36:48|64602.65
20:36:49|64602.53
20:36:50|64602.41
20:36:50|64600.88
20:36:51|64602.74
20:36:52|64602.74
20:36:54|64602.64
20:36:55|64601.14
20:36:56|64602.98
20:36:57|64601.04
20:36:58|64587.58
20:37:00|64586.51
20:37:00|64577.17
20:37:02|64574.33
20:37:02|64577.23
20:37:03|64574.64
20:37:04|64578.42
20:37:06|64577.65
20:37:06|64580.73
20:37:08|64578.92
20:37:08|64577.59
20:37:10|64579.46
20:37:11|64582.68
20:37:12|64586.11
20:37:13|64588.05
20:37:15|64586.59
20:37:15|64584.89
20:37:16|64587.19
20:37:17|64587.43
20:37:18|64587.71
20:37:19|64586.28
20:37:20|64596.
20:37:21|64599.83
20:37:22|64600.04
20:37:23|64600.
20:37:24|64598.93
20:37:25|64601.3
20:37:26|64585.5
20:37:27|64588.
20:37:29|64583.39
20:37:29|64584.
20:37:30|64581.55
20:37:32|64580.69
20:37:33|64580.1
20:37:33|64578.88
20:37:35|64576.56
20:37:35|64575.36
20:37:37|64574.62
20:37:39|64574.14
20:37:40|64576.11
20:37:41|64575.71
20:37:41|64573.99
20:37:43|64574.63
20:37:44|64574.69
20:37:44|64574.81
20:37:46|64577.44
20:37:47|64573.04
20:37:48|64575.1
20:37:49|64575.15
20:37:51|64580.44
20:37:51|64579.22
20:37:52|64578.34
20:37:54|64576.39
20:37:54|64577.21
20:37:55|64578.5
20:37:56|64579.56
20:37:57|64571.12
20:37:58|64572.9
20:37:59|64570.31
20:38:01|64572.09
20:38:03|64570.
20:38:04|64575.27
20:38:05|64565.2
20:38:05|64566.3
20:38:06|64565.78
20:38:09|64567.43
20:38:09|64560.04
20:38:10|64562.
20:38:11|64563.85
20:38:13|64560.77
20:38:14|64561.79
20:38:15|64563.25
20:38:16|64563.04
20:38:17|64560.87
20:38:18|64552.56
20:38:20|64549.97
20:38:20|64544.62
20:38:22|64542.79
20:38:22|64540.84
20:38:23|64540.46
20:38:24|64539.16
20:38:26|64550.51
20:38:26|64553.36
20:38:28|64552.37
20:38:29|64552.51
20:38:30|64557.49
20:38:31|64557.87
20:38:32|64554.31
20:38:33|64554.53
20:38:34|64556.67
20:38:35|64561.37
20:38:36|64557.66
20:38:38|64555.57
20:38:38|64558.11
20:38:40|64551.87
20:38:41|64553.11
20:38:42|64554.2
20:38:43|64555.35
20:38:44|64557.97
20:38:46|64556.53
20:38:46|64556.26
20:38:48|64556.42
20:38:49|64556.67
20:38:50|64555.44
20:38:51|64556.63
20:38:52|64550.77
20:38:53|64542.73
20:38:54|64546.86
20:38:55|64544.28
20:38:57|64546.93
20:38:58|64540.46
20:38:59|64535.34
20:39:00|64536.
20:39:01|64541.61
20:39:02|64549.47
20:39:03|64553.88
20:39:04|64552.96
20:39:05|64552.32
20:39:07|64551.03
20:39:07|64549.88
20:39:09|64555.96
20:39:09|64555.48
20:39:11|64555.03
20:39:12|64552.06
20:39:13|64554.53
20:39:14|64555.13
20:39:14|64553.4
20:39:16|64555.18
20:39:17|64556.71
20:39:17|64559.64
20:39:19|64561.47
20:39:20|64564.01
20:39:21|64559.49
20:39:21|64565.42
20:39:23|64578.68
20:39:23|64574.5
20:39:25|64579.43
20:39:27|64579.94
20:39:27|64578.09
20:39:29|64579.31
20:39:29|64580.31
20:39:30|64581.26
20:39:32|64582.71
20:39:33|64582.19
20:39:33|64580.11
20:39:35|64579.61
20:39:36|64577.15
20:39:36|64576.99
20:39:37|64579.17
20:39:40|64577.02
20:39:42|64577.54
20:39:43|64576.55
20:39:45|64578.57
20:39:46|64576.37
20:39:47|64564.31
20:39:48|64565.03
20:39:50|64563.97
20:39:50|64564.62
20:39:52|64567.75
20:39:52|64573.26
20:39:53|64576.43
20:39:54|64572.1
20:39:56|64571.53
20:39:57|64571.01
20:39:58|64568.17
20:40:00|64566.16
20:40:00|64568.17
20:40:02|64569.4
20:40:03|64567.65
20:40:04|64565.05
20:40:05|64566.84
20:40:06|64568.87
20:40:07|64570.14
20:40:08|64569.65
20:40:10|64570.72
20:40:11|64570.41
20:40:11|64569.76
20:40:13|64570.28
20:40:14|64569.62
20:40:15|64569.79
20:40:16|64568.58
20:40:17|64569.51
20:40:18|64569.51
20:40:19|64568.59
20:40:20|64569.74
20:40:20|64572.26
20:40:22|64572.47
20:40:23|64571.5
20:40:24|64572.33
20:40:25|64571.9
20:40:26|64572.51
20:40:27|64570.1
20:40:28|64569.97
20:40:29|64566.3
20:40:30|64558.79
20:40:31|64563.7
20:40:32|64564.41
20:40:34|64556.38
20:40:35|64555.78
20:40:35|64554.98
20:40:36|64554.98
20:40:38|64550.51
20:40:39|64545.57
20:40:40|64546.19
20:40:41|64543.9
20:40:42|64542.32
20:40:43|64547.35
20:40:44|64546.83
20:40:45|64527.93
20:40:46|64528.
20:40:47|64527.31
20:40:48|64527.34
20:40:49|64522.87
20:40:50|64525.13
20:40:51|64527.79
20:40:52|64526.99
20:40:53|64528.63
20:40:54|64529.49
20:40:55|64526.12
20:40:57|64526.21
20:40:57|64528.11
20:40:58|64530.32
20:40:59|64531.13
20:41:00|64535.99
20:41:02|64531.98
20:41:02|64533.64
20:41:04|64533.6
20:41:06|64533.09
20:41:06|64539.21
20:41:07|64540.66
20:41:08|64541.52
20:41:10|64535.88
20:41:10|64534.6
20:41:11|64544.42
20:41:12|64549.73
20:41:13|64548.22
20:41:14|64549.5
20:41:15|64557.11
20:41:17|64558.09
20:41:18|64563.64
20:41:19|64570.51
20:41:20|64559.49
20:41:21|64555.
20:41:22|64560.55
20:41:23|64555.18
20:41:24|64549.11
20:41:25|64557.14
20:41:27|64556.3
20:41:27|64558.73
20:41:28|64559.98
20:41:29|64554.13
20:41:31|64554.76
20:41:31|64551.97
20:41:32|64552.03
20:41:33|64570.43
20:41:34|64571.21
20:41:36|64572.36
20:41:37|64565.4
20:41:39|64561.53
20:41:39|64563.76
20:41:40|64564.
20:41:42|64563.09
20:41:43|64558.3
20:41:44|64561.73
20:41:45|64563.9
20:41:45|64560.11
20:41:46|64560.25
20:41:48|64558.55
20:41:50|64559.81
20:41:50|64558.68
20:41:51|64563.12
20:41:52|64563.11
20:41:53|64563.19
20:41:55|64562.75
20:41:56|64562.05
20:41:57|64564.52
20:41:58|64560.72
20:41:59|64561.94
20:42:00|64561.58
20:42:01|64563.96
20:42:02|64560.92
20:42:03|64553.96
20:42:04|64553.93
20:42:05|64557.87
20:42:07|64565.47
20:42:07|64559.29
20:42:08|64561.11
20:42:10|64560.3
20:42:10|64560.29
20:42:12|64551.33
20:42:13|64552.54
20:42:14|64554.91
20:42:15|64552.54
20:42:16|64543.57
20:42:17|64538.78
20:42:18|64547.12
20:42:20|64544.53
20:42:20|64542.75
20:42:22|64544.99
20:42:23|64541.91
20:42:24|64544.
20:42:25|64544.26
20:42:26|64551.98
20:42:28|64552.22
20:42:29|64554.55
20:42:30|64554.59
20:42:31|64554.03
20:42:32|64551.8
20:42:33|64548.91
20:42:33|64544.66
20:42:34|64545.65
20:42:36|64541.16
20:42:36|64541.86
20:42:38|64541.36
20:42:39|64536.84
20:42:39|64540.07
20:42:41|64542.36
20:42:43|64535.19
20:42:44|64536.67
20:42:46|64539.59
20:42:46|64539.88
20:42:48|64539.87
20:42:48|64540.72
20:42:51|64541.43
20:42:51|64543.92
20:42:52|64546.4
20:42:54|64545.19
20:42:54|64550.01
20:42:56|64549.28
20:42:56|64550.03
20:42:58|64548.25
20:42:59|64549.52
20:43:00|64547.95
20:43:02|64547.01
20:43:02|64549.
20:43:04|64547.47
20:43:04|64546.74
20:43:06|64548.35
20:43:07|64544.92
20:43:08|64546.6
20:43:09|64545.63
20:43:10|64545.21
20:43:11|64545.22
20:43:12|64545.27
20:43:14|64543.95
20:43:15|64544.18
20:43:16|64543.73
20:43:17|64545.96
20:43:17|64546.93
20:43:18|64548.26
20:43:19|64549.51
20:43:20|64559.11
20:43:22|64556.64
20:43:22|64557.21
20:43:23|64556.83
20:43:25|64557.73
20:43:25|64555.71
20:43:27|64555.04
20:43:28|64554.26
20:43:29|64554.48
20:43:30|64553.61
20:43:31|64552.05
20:43:32|64552.84
20:43:33|64552.5
20:43:34|64553.05
20:43:35|64555.72
20:43:36|64552.37
20:43:37|64552.37
20:43:38|64554.45
20:43:39|64552.49
20:43:41|64552.36
20:43:42|64554.24
20:43:43|64552.43
20:43:45|64554.9
20:43:47|64546.95
20:43:47|64546.33
20:43:48|64546.94
20:43:49|64543.88
20:43:51|64543.87
20:43:52|64541.19
20:43:54|64540.36
20:43:55|64539.26
20:43:56|64540.57
20:43:57|64540.41
20:43:58|64536.62
20:43:59|64539.37
20:44:00|64538.85
20:44:02|64540.42
20:44:02|64543.34
20:44:03|64544.83
20:44:05|64549.25
20:44:06|64549.65
20:44:07|64552.05
20:44:08|64552.13
20:44:09|64553.48
20:44:10|64551.97
20:44:12|64552.83
20:44:12|64552.31
20:44:13|64551.58
20:44:14|64550.42
20:44:16|64553.51
20:44:18|64551.8
20:44:18|64548.73
20:44:20|64545.86
20:44:21|64546.28
20:44:21|64554.91
20:44:23|64564.45
20:44:24|64567.95
20:44:25|64568.43
20:44:26|64568.38
20:44:27|64566.62
20:44:28|64561.71
20:44:29|64554.6
20:44:30|64551.6
20:44:32|64552.47
20:44:32|64550.26
20:44:33|64552.76
20:44:34|64553.1
20:44:35|64555.94
20:44:37|64555.68
20:44:38|64556.05
20:44:39|64555.75
20:44:39|64555.38
20:44:40|64555.32
20:44:41|64556.82
20:44:42|64556.93
20:44:45|64551.12
20:44:47|64544.98
20:44:47|64547.06
20:44:49|64546.76
20:44:50|64547.22
20:44:52|64545.79
20:44:53|64546.43
20:44:54|64545.64
20:44:56|64545.97
20:44:57|64546.9
20:44:58|64548.66
20:44:59|64547.9
20:45:00|64549.48
20:45:01|64550.68
20:45:02|64550.
20:45:03|64550.15
20:45:04|64554.41
20:45:05|64562.67
20:45:06|64553.41
20:45:08|64554.88
20:45:09|64560.21
20:45:09|64560.7
20:45:10|64560.47
20:45:12|64561.77
20:45:12|64562.97
20:45:13|64560.79
20:45:14|64561.15
20:45:16|64554.46
20:45:17|64554.84
20:45:18|64554.
20:45:20|64554.85
20:45:21|64557.3
20:45:22|64556.88
20:45:22|64559.31
20:45:24|64558.2
20:45:24|64558.34
20:45:25|64558.27
20:45:27|64557.24
20:45:29|64556.26
20:45:29|64555.19
20:45:31|64556.75
20:45:31|64554.13
20:45:32|64547.99
20:45:33|64556.7
20:45:35|64555.75
20:45:36|64554.81
20:45:36|64551.94
20:45:37|64551.22
20:45:39|64553.23
20:45:40|64553.06
20:45:42|64553.06
20:45:42|64553.68
20:45:43|64555.26
20:45:44|64559.96
20:45:47|64558.53
20:45:48|64560.44
20:45:49|64558.12
20:45:51|64558.31
20:45:52|64555.63
20:45:53|64555.19
20:45:54|64556.08
20:45:55|64556.95
20:45:56|64558.18
20:45:57|64558.68
20:45:58|64560.7
20:45:59|64558.3
20:46:00|64558.78
20:46:02|64561.35
20:46:03|64568.29
20:46:04|64573.89
20:46:05|64579.65
20:46:06|64580.
20:46:07|64582.01
20:46:07|64586.
20:46:09|64582.
20:46:09|64578.34
20:46:10|64577.89
20:46:12|64578.55
20:46:12|64577.5
20:46:13|64576.84
20:46:15|64576.54
20:46:15|64577.39
20:46:17|64556.36
20:46:18|64549.95
20:46:19|64544.97
20:46:20|64547.98
20:46:21|64545.42
20:46:22|64547.62
20:46:24|64554.39
20:46:25|64551.88
20:46:25|64553.95
20:46:26|64549.77
20:46:27|64544.9
20:46:28|64545.12
20:46:30|64545.37
20:46:31|64544.19
20:46:31|64545.46
20:46:32|64552.6
20:46:33|64556.22
20:46:34|64553.38
20:46:35|64553.22
20:46:36|64550.74
20:46:37|64544.8
20:46:39|64549.31
20:46:39|64550.99
20:46:40|64554.23
20:46:42|64550.4
20:46:43|64550.55
20:46:43|64552.98
20:46:44|64552.98
20:46:45|64550.59
20:46:47|64550.59
20:46:49|64550.95
20:46:49|64552.94
20:46:50|64545.64
20:46:52|64541.63
20:46:53|64537.02
20:46:55|64537.6
20:46:56|64539.89
20:46:57|64538.91
20:46:58|64540.19
20:46:59|64543.23
20:47:00|64539.98
20:47:01|64548.61
20:47:02|64547.88
20:47:03|64548.51
20:47:04|64528.46
20:47:06|64525.95
20:47:07|64526.9
20:47:07|64530.26
20:47:09|64528.83
20:47:11|64523.88
20:47:12|64525.11
20:47:13|64525.12
20:47:14|64524.07
20:47:15|64513.58
20:47:17|64506.47
20:47:17|64525.2
20:47:18|64522.65
20:47:19|64520.92
20:47:21|64531.73
20:47:22|64533.18
20:47:23|64530.88
20:47:24|64526.74
20:47:25|64527.88
20:47:25|64530.8
20:47:27|64530.14
20:47:27|64529.03
20:47:29|64526.8
20:47:30|64526.88
20:47:31|64520.94
20:47:32|64524.94
20:47:33|64522.15
20:47:34|64523.78
20:47:35|64526.53
20:47:36|64523.76
20:47:38|64525.84
20:47:38|64524.91
20:47:40|64528.1
20:47:41|64528.68
20:47:42|64521.87
20:47:43|64520.37
20:47:44|64520.5
20:47:45|64520.53
20:47:46|64514.56
20:47:48|64508.51
20:47:49|64509.73
20:47:51|64510.01
20:47:52|64511.4
20:47:52|64513.97
20:47:54|64512.89
20:47:56|64509.86
20:47:56|64509.79
20:47:58|64507.43
20:47:59|64509.44
20:47:59|64509.39
20:48:01|64508.6
20:48:02|64505.11
20:48:03|64508.53
20:48:04|64506.6
20:48:05|64507.56
20:48:06|64508.18
20:48:07|64500.
20:48:08|64501.04
20:48:09|64496.69
20:48:10|64499.98
20:48:11|64499.55
20:48:13|64497.92
20:48:13|64497.6
20:48:14|64497.64
20:48:15|64501.25
20:48:16|64503.61
20:48:17|64511.13
20:48:18|64507.56
20:48:20|64508.36
20:48:20|64507.
20:48:22|64508.06
20:48:23|64521.91
20:48:23|64519.95
20:48:25|64519.69
20:48:25|64522.71
20:48:27|64534.88
20:48:28|64533.3
20:48:29|64535.97
20:48:30|64536.98
20:48:31|64537.44
20:48:32|64536.87
20:48:33|64540.01
20:48:34|64541.08
20:48:35|64542.1
20:48:37|64540.3
20:48:38|64536.
20:48:39|64535.1
20:48:39|64536.62
20:48:41|64536.36
20:48:41|64536.23
20:48:42|64536.04
20:48:44|64535.88
20:48:45|64537.27
20:48:45|64537.11
20:48:46|64541.63
20:48:47|64538.75
20:48:49|64540.22
20:48:50|64536.
20:48:51|64536.36
20:48:52|64534.71
20:48:53|64537.
20:48:55|64535.73
20:48:56|64535.13
20:48:56|64536.35
20:48:57|64537.54
20:49:00|64534.69
20:49:00|64535.51
20:49:01|64535.4
20:49:02|64536.03
20:49:03|64535.
20:49:04|64534.1
20:49:06|64536.49
20:49:07|64537.27
20:49:07|64537.
20:49:09|64535.77
20:49:10|64535.82
20:49:11|64536.25
20:49:12|64535.13
20:49:13|64534.86
20:49:14|64536.29
20:49:15|64533.96
20:49:16|64533.96
20:49:17|64535.65
20:49:18|64545.08
20:49:19|64544.29
20:49:20|64545.87
20:49:21|64545.98
20:49:22|64545.17
20:49:23|64545.18
20:49:24|64541.17
20:49:25|64530.59
20:49:27|64531.99
20:49:28|64532.
20:49:28|64533.89
20:49:30|64532.38
20:49:31|64536.16
20:49:32|64535.5
20:49:33|64535.27
20:49:34|64535.1
20:49:35|64540.
20:49:36|64537.09
20:49:37|64535.8
20:49:38|64536.55
20:49:40|64536.69
20:49:40|64532.4
20:49:42|64530.81
20:49:42|64533.39
20:49:43|64532.13
20:49:45|64536.35
20:49:46|64536.35
20:49:47|64533.29
20:49:47|64535.77
20:49:50|64534.85
20:49:50|64539.25
20:49:52|64539.25
20:49:52|64539.89
20:49:54|64539.99
20:49:55|64538.7
20:49:55|64543.76
20:49:56|64542.13
20:49:58|64543.59
20:49:58|64537.37
20:50:00|64537.02
20:50:01|64536.5
20:50:03|64538.65
20:50:04|64538.79
20:50:04|64559.
20:50:05|64560.64
20:50:06|64551.45
20:50:07|64545.5
20:50:08|64550.02
20:50:09|64559.05
20:50:11|64554.12
20:50:12|64554.72
20:50:13|64554.77
20:50:14|64552.21
20:50:15|64547.94
20:50:16|64549.
20:50:17|64554.03
20:50:18|64548.97
20:50:19|64548.71
20:50:20|64547.12
20:50:21|64547.48
20:50:22|64547.24
20:50:24|64546.87
20:50:24|64547.04
20:50:25|64550.23
20:50:26|64551.58
20:50:27|64555.
20:50:28|64563.05
20:50:29|64566.23
20:50:30|64565.93
20:50:32|64570.26
20:50:32|64567.28
20:50:33|64568.58
20:50:34|64567.53
20:50:35|64567.97
20:50:36|64567.79
20:50:37|64571.35
20:50:39|64570.
20:50:40|64574.45
20:50:40|64577.22
20:50:42|64576.98
20:50:43|64577.38
20:50:44|64576.98
20:50:45|64579.11
20:50:46|64582.14
20:50:47|64581.63
20:50:48|64581.49
20:50:49|64581.91
20:50:51|64578.56
20:50:53|64582.66
20:50:53|64584.24
20:50:54|64586.12
20:50:56|64586.45
20:50:57|64585.37
20:50:58|64590.13
20:50:59|64586.81
20:50:59|64587.14
20:51:01|64587.67
20:51:02|64594.26
20:51:03|64594.13
20:51:04|64598.31
20:51:05|64602.02
20:51:07|64591.98
20:51:08|64593.28
20:51:09|64595.12
20:51:10|64593.52
20:51:11|64594.53
20:51:12|64586.91
20:51:13|64585.84
20:51:15|64576.
20:51:15|64574.51
20:51:17|64572.63
20:51:18|64573.71
20:51:18|64573.65
20:51:20|64571.34
20:51:21|64574.6
20:51:22|64571.78
20:51:22|64565.09
20:51:24|64566.56
20:51:24|64570.7
20:51:26|64564.16
20:51:27|64565.97
20:51:28|64563.28
20:51:29|64565.43
20:51:30|64566.2
20:51:31|64566.1
20:51:32|64566.71
20:51:33|64566.38
20:51:34|64571.99
20:51:35|64571.6
20:51:37|64572.
20:51:37|64566.16
20:51:38|64566.03
20:51:39|64570.85
20:51:40|64570.85
20:51:41|64571.48
20:51:43|64570.12
20:51:44|64570.83
20:51:44|64571.13
20:51:45|64568.12
20:51:46|64566.83
20:51:48|64568.12
20:51:49|64566.75
20:51:49|64566.63
20:51:52|64566.87
20:51:52|64566.76
20:51:53|64569.13
20:51:55|64569.9
20:51:56|64572.69
20:51:58|64572.1
20:51:59|64571.95
20:52:00|64570.81
20:52:00|64572.05
20:52:02|64570.19
20:52:03|64571.
20:52:05|64579.4
20:52:06|64581.
20:52:07|64579.05
20:52:08|64581.14
20:52:09|64581.97
20:52:10|64582.22
20:52:11|64585.19
20:52:12|64583.4
20:52:14|64580.11
20:52:15|64580.59
20:52:16|64580.78
20:52:17|64579.95
20:52:19|64580.96
20:52:19|64577.31
20:52:21|64572.26
20:52:21|64575.49
20:52:22|64575.36
20:52:24|64575.37
20:52:25|64575.37
20:52:26|64577.12
20:52:27|64579.87
20:52:28|64583.14
20:52:29|64589.82
20:52:30|64589.8
20:52:31|64592.22
20:52:32|64590.91
20:52:33|64598.93
20:52:34|64599.4
20:52:35|64600.83
20:52:36|64600.34
20:52:37|64601.93
20:52:38|64598.73
20:52:39|64593.04
20:52:40|64595.78
20:52:41|64593.76
20:52:42|64588.26
20:52:43|64591.41
20:52:45|64593.05
20:52:45|64594.
20:52:47|64593.95
20:52:47|64595.38
20:52:49|64587.66
20:52:49|64594.33
20:52:50|64591.93
20:52:52|64594.14
20:52:53|64592.92
20:52:54|64592.72
20:52:56|64592.
20:52:57|64590.88
20:52:58|64591.06
20:52:59|64591.06
20:53:00|64594.43
20:53:01|64599.93
20:53:03|64596.51
20:53:03|64600.97
20:53:06|64602.03
20:53:07|64604.31
20:53:08|64604.
20:53:10|64604.43
20:53:11|64604.24
20:53:12|64605.71
20:53:13|64605.82
20:53:14|64607.03
20:53:16|64608.5
20:53:16|64608.08
20:53:18|64602.63
20:53:19|64601.95
20:53:20|64603.8
20:53:21|64604.57
20:53:21|64601.81
20:53:23|64601.33
20:53:24|64603.78
20:53:25|64603.83
20:53:26|64601.95
20:53:27|64605.56
20:53:28|64607.44
20:53:30|64612.81
20:53:30|64611.91
20:53:31|64613.16
20:53:32|64610.72
20:53:33|64608.65
20:53:34|64605.98
20:53:36|64606.52
20:53:36|64609.65
20:53:38|64608.88
20:53:39|64611.66
20:53:40|64614.38
20:53:40|64614.59
20:53:42|64613.51
20:53:43|64626.64
20:53:43|64628.69
20:53:45|64621.41
20:53:45|64622.86
20:53:46|64630.96
20:53:48|64632.24
20:53:49|64632.02
20:53:50|64630.19
20:53:51|64629.42
20:53:52|64630.23
20:53:54|64627.44
20:53:55|64624.93
20:53:56|64628.66
20:53:58|64627.31
20:53:59|64628.45
20:54:00|64628.73
20:54:01|64628.09
20:54:02|64626.76
20:54:03|64628.8
20:54:05|64627.02
20:54:06|64627.96
20:54:07|64627.42
20:54:08|64630.25
20:54:10|64636.76
20:54:11|64637.56
20:54:13|64638.01
20:54:13|64636.18
20:54:14|64634.53
20:54:16|64640.54
20:54:17|64640.49
20:54:18|64640.5
20:54:20|64640.28
20:54:20|64638.93
20:54:21|64638.6
20:54:23|64639.89
20:54:24|64642.43
20:54:25|64644.3
20:54:26|64648.75
20:54:27|64647.39
20:54:28|64647.91
20:54:29|64647.98
20:54:30|64648.65
20:54:32|64651.99
20:54:32|64649.04
20:54:33|64650.26
20:54:34|64650.76
20:54:36|64652.74
20:54:37|64651.97
20:54:38|64650.14
20:54:39|64646.76
20:54:39|64647.87
20:54:41|64649.11
20:54:42|64651.17
20:54:43|64664.08
20:54:44|64665.1
20:54:45|64665.57
20:54:46|64664.06
20:54:47|64664.24
20:54:47|64665.53
20:54:49|64665.1
20:54:50|64665.87
20:54:51|64666.22
20:54:52|64669.43
20:54:53|64665.55
20:54:55|64664.08
20:54:55|64669.05
20:54:56|64666.86
20:54:57|64665.91
20:54:59|64664.71
20:55:00|64667.67
20:55:01|64669.59
20:55:02|64661.9
20:55:04|64659.7
20:55:04|64659.44
20:55:06|64660.85
20:55:07|64661.25
20:55:08|64660.06
20:55:09|64664.14
20:55:10|64667.24
20:55:11|64668.82
20:55:12|64677.4
20:55:13|64683.27
20:55:14|64680.03
20:55:15|64679.66
20:55:17|64682.54
20:55:17|64681.66
20:55:18|64683.46
20:55:19|64681.81
20:55:21|64690.95
20:55:21|64689.76
20:55:23|64686.58
20:55:24|64689.87
20:55:25|64687.99
20:55:25|64685.99
20:55:26|64688.44
20:55:28|64690.83
20:55:29|64691.77
20:55:30|64692.27
20:55:30|64694.17
20:55:32|64692.73
20:55:33|64687.51
20:55:34|64689.82
20:55:35|64689.69
20:55:36|64687.98
20:55:37|64687.17
20:55:39|64685.63
20:55:40|64687.03
20:55:40|64688.37
20:55:42|64687.31
20:55:42|64687.59
20:55:44|64688.59
20:55:44|64688.93
20:55:46|64689.86
20:55:47|64689.17
20:55:48|64691.45
20:55:50|64693.07
20:55:50|64691.7
20:55:51|64690.5
20:55:52|64689.99
20:55:53|64690.27
20:55:54|64690.27
20:55:56|64691.69
20:55:57|64692.11
20:55:59|64691.64
20:55:59|64689.11
20:56:00|64691.67
20:56:02|64687.57
20:56:03|64691.99
20:56:04|64688.93
20:56:05|64684.17
20:56:06|64676.
20:56:06|64677.89
20:56:08|64676.49
20:56:10|64678.58
20:56:11|64680.15
20:56:12|64679.25
20:56:13|64676.73
20:56:14|64674.3
20:56:15|64679.33
20:56:16|64676.
20:56:18|64676.96
20:56:18|64674.04
20:56:19|64675.03
20:56:20|64675.93
20:56:21|64675.93
20:56:22|64672.44
20:56:23|64671.93
20:56:25|64671.48
20:56:26|64672.09
20:56:27|64676.11
20:56:27|64675.29
20:56:28|64677.12
20:56:30|64676.91
20:56:31|64675.67
20:56:32|64678.02
20:56:33|64675.61
20:56:34|64677.99
20:56:35|64678.52
20:56:36|64678.11
20:56:37|64676.51
20:56:38|64677.69
20:56:39|64674.26
20:56:40|64671.36
20:56:41|64670.39
20:56:42|64660.24
20:56:43|64658.76
20:56:44|64658.86
20:56:45|64655.94
20:56:46|64655.25
20:56:47|64658.09
20:56:48|64655.71
20:56:49|64655.71
20:56:50|64655.64
20:56:51|64655.64
20:56:52|64654.47
20:56:53|64655.07
20:56:54|64654.29
20:56:56|64661.12
20:56:57|64665.51
20:56:59|64670.98
20:56:59|64670.25
20:57:01|64669.14
20:57:02|64668.91
20:57:03|64668.26
20:57:04|64662.18
20:57:06|64669.19
20:57:07|64666.69
20:57:08|64666.29
20:57:09|64666.31
20:57:10|64666.78
20:57:11|64664.03
20:57:12|64655.73
20:57:13|64653.32
20:57:14|64655.34
20:57:15|64652.2
20:57:16|64653.33
20:57:17|64651.87
20:57:19|64653.58
20:57:19|64654.74
20:57:21|64653.06
20:57:21|64654.2
20:57:22|64652.41
20:57:23|64655.
20:57:24|64654.71
20:57:26|64659.17
20:57:26|64660.31
20:57:28|64661.26
20:57:29|64663.73
20:57:30|64663.53
20:57:31|64665.42
20:57:32|64670.58
20:57:33|64672.11
20:57:34|64676.06
20:57:35|64676.76
20:57:36|64687.34
20:57:38|64680.01
20:57:38|64682.97
20:57:39|64680.
20:57:40|64682.63
20:57:41|64682.16
20:57:42|64682.29
20:57:43|64687.21
20:57:45|64688.26
20:57:45|64690.01
20:57:46|64687.17
20:57:47|64687.6
20:57:48|64689.38
20:57:49|64692.61
20:57:51|64692.61
20:57:51|64689.43
20:57:53|64686.85
20:57:53|64691.4
20:57:55|64693.18
20:57:55|64692.33
20:57:58|64692.22
20:57:59|64694.98
20:58:00|64694.24
20:58:01|64703.03
20:58:02|64702.15
20:58:03|64691.67
20:58:04|64696.57
20:58:05|64697.12
20:58:07|64697.47
20:58:07|64693.35
20:58:08|64696.12
20:58:10|64696.99
20:58:11|64694.65
20:58:12|64695.09
20:58:13|64690.3
20:58:14|64690.24
20:58:15|64690.11
20:58:16|64688.12
20:58:18|64689.83
20:58:19|64689.83
20:58:19|64687.48
20:58:21|64690.56
20:58:22|64686.61
20:58:23|64686.61
20:58:24|64686.43
20:58:25|64682.01
20:58:27|64683.05
20:58:28|64680.8
20:58:28|64680.89
20:58:30|64679.63
20:58:30|64682.54
20:58:31|64678.96
20:58:33|64680.51
20:58:34|64680.38
20:58:35|64676.38
20:58:35|64676.72
20:58:37|64676.37
20:58:38|64676.85
20:58:38|64679.04
20:58:40|64676.75
20:58:41|64677.72
20:58:42|64678.64
20:58:43|64679.78
20:58:44|64677.19
20:58:45|64677.19
20:58:46|64679.09
20:58:47|64692.88
20:58:48|64685.27
20:58:49|64689.87
20:58:50|64686.83
20:58:51|64667.89
20:58:52|64674.99
20:58:53|64672.71
20:58:54|64671.02
20:58:55|64671.19
20:58:56|64668.19
20:58:57|64669.59
20:58:58|64667.35
20:59:00|64666.84
20:59:01|64665.95
20:59:02|64662.46
20:59:03|64662.48
20:59:04|64674.
20:59:05|64673.82
20:59:07|64669.67
20:59:07|64669.5
20:59:08|64671.16
20:59:09|64671.55
20:59:11|64671.28
20:59:11|64671.77
20:59:12|64670.49
20:59:14|64671.8
20:59:15|64667.48
20:59:16|64669.65
20:59:17|64668.3
20:59:19|64666.12
20:59:20|64665.12
20:59:20|64670.03
20:59:21|64669.62
20:59:22|64668.48
20:59:23|64669.28
20:59:24|64669.89
20:59:25|64669.87
20:59:27|64669.8
20:59:28|64672.
20:59:29|64671.09
20:59:30|64669.99
20:59:32|64668.84
20:59:33|64676.44
20:59:34|64674.64
20:59:34|64674.83
20:59:37|64675.31
20:59:37|64674.46
20:59:38|64672.26
20:59:39|64672.98
20:59:40|64673.74
20:59:41|64672.58
20:59:42|64672.68
20:59:43|64672.54
20:59:44|64674.62
20:59:45|64673.99
20:59:46|64674.23
20:59:48|64679.48
20:59:50|64682.39
20:59:50|64682.02
20:59:52|64680.77
20:59:53|64680.04
20:59:54|64675.
20:59:55|64678.72
20:59:56|64676.11
20:59:57|64678.93
20:59:58|64680.16
21:00:00|64679.24
21:00:02|64680.11
21:00:03|64681.08
21:00:04|64681.84
21:00:05|64693.93
21:00:06|64691.94
21:00:08|64693.92
21:00:09|64683.51
21:00:09|64688.89
21:00:11|64694.18
21:00:12|64705.64
21:00:14|64712.65
21:00:14|64717.96
21:00:15|64717.58
21:00:17|64720.95
21:00:17|64719.57
21:00:18|64719.25
21:00:19|64718.59
21:00:20|64722.65
21:00:21|64719.23
21:00:22|64722.91
21:00:23|64721.85
21:00:25|64720.26
21:00:26|64722.42
21:00:27|64724.42
21:00:28|64729.96
21:00:29|64726.14
21:00:30|64725.97
21:00:31|64725.26
21:00:32|64728.98
21:00:33|64731.44
21:00:34|64735.13
21:00:35|64732.59
21:00:36|64733.1
21:00:37|64735.3
21:00:38|64732.57
21:00:40|64732.7
21:00:40|64734.69
21:00:41|64736.92
21:00:43|64733.63
21:00:43|64731.29
21:00:44|64735.76
21:00:45|64734.32
21:00:46|64732.
21:00:47|64726.4
21:00:48|64725.67
21:00:49|64727.3
21:00:51|64725.86
21:00:51|64726.24
21:00:52|64722.64
21:00:53|64722.99
21:00:54|64723.74
21:00:55|64725.38
21:00:56|64726.78
21:00:57|64726.15
21:00:58|64726.67
21:00:59|64725.53
21:01:00|64725.8
21:01:02|64730.06
21:01:02|64728.48
21:01:03|64760.
21:01:05|64811.21
21:01:06|64797.23
21:01:07|64795.99
21:01:08|64784.37
21:01:09|64778.06
21:01:10|64772.95
21:01:11|64774.27
21:01:13|64770.03
21:01:14|64771.39
21:01:16|64773.85
21:01:16|64770.3
21:01:17|64762.31
21:01:19|64762.44
21:01:20|64754.76
21:01:21|64754.33
21:01:22|64752.67
21:01:23|64752.41
21:01:24|64747.94
21:01:25|64752.29
21:01:27|64749.29
21:01:27|64750.83
21:01:28|64746.56
21:01:30|64750.4
21:01:30|64752.58
21:01:31|64750.
21:01:33|64749.2
21:01:33|64749.55
21:01:34|64749.82
21:01:35|64747.82
21:01:37|64747.71
21:01:37|64750.4
21:01:38|64754.39
21:01:39|64755.6
21:01:41|64753.7
21:01:41|64753.33
21:01:42|64753.7
21:01:43|64754.06
21:01:45|64751.66
21:01:46|64754.69
21:01:47|64754.58
21:01:48|64748.43
21:01:48|64750.91
21:01:49|64750.49
21:01:51|64752.48
21:01:51|64750.02
21:01:53|64751.76
21:01:54|64751.87
21:01:55|64753.15
21:01:55|64752.54
21:01:57|64751.3
21:01:58|64752.62
21:01:59|64751.6
21:02:00|64752.89
21:02:01|64752.
21:02:02|64764.93
21:02:04|64774.9
21:02:05|64780.41
21:02:05|64777.14
21:02:06|64795.99
21:02:07|64800.2
21:02:09|64796.71
21:02:09|64796.42
21:02:11|64798.59
21:02:12|64800.92
21:02:13|64804.3
21:02:14|64818.98
21:02:15|64831.24
21:02:17|64835.7
21:02:18|64813.88
21:02:18|64805.1
21:02:20|64798.6
21:02:20|64797.11
21:02:22|64823.2
21:02:24|64821.01
21:02:25|64826.18
21:02:26|64823.89
21:02:27|64828.84
21:02:28|64829.28
21:02:29|64834.69
21:02:30|64826.75
21:02:31|64841.32
21:02:32|64838.81
21:02:33|64840.25
21:02:35|64840.45
21:02:36|64841.57
21:02:37|64833.73
21:02:38|64836.06
21:02:39|64834.42
21:02:40|64837.51
21:02:42|64838.72
21:02:43|64834.25
21:02:44|64831.02
21:02:45|64828.16
21:02:46|64828.94
21:02:47|64824.46
21:02:47|64822.46
21:02:50|64826.77
21:02:51|64822.79
21:02:52|64824.84
21:02:53|64822.18
21:02:54|64822.02
21:02:54|64821.55
21:02:56|64850.
21:02:57|64848.54
21:02:57|64847.24
21:02:59|64850.
21:02:59|64851.23
21:03:01|64851.6
21:03:03|64873.32
21:03:04|64882.01
21:03:04|64883.76
21:03:06|64880.61
21:03:08|64876.2
21:03:08|64874.02
21:03:10|64876.61
21:03:11|64876.16
21:03:11|64874.13
21:03:13|64872.4
21:03:15|64869.69
21:03:16|64869.72
21:03:17|64872.66
21:03:19|64874.59
21:03:20|64872.49
21:03:21|64874.04
21:03:22|64871.58
21:03:23|64877.
21:03:25|64878.71
21:03:27|64890.5
21:03:28|64885.53
21:03:29|64886.85
21:03:30|64887.44
21:03:32|64893.08
21:03:32|64889.74
21:03:34|64886.01
21:03:35|64891.5
21:03:36|64935.98
21:03:37|64952.12
21:03:38|64957.66
21:03:40|64948.01
21:03:41|64932.01
21:03:42|64930.3
21:03:43|64938.69
21:03:43|64943.76
21:03:46|64934.52
21:03:47|64933.55
21:03:48|64932.72
21:03:49|64932.01
21:03:50|64932.04
21:03:51|64922.47
21:03:52|64921.04
21:03:53|64916.28
21:03:55|64910.98
21:03:56|64915.49
21:03:57|64911.1
21:03:58|64915.14
21:03:58|64913.75
21:04:00|64912.01
21:04:01|64914.09
21:04:02|64917.16
21:04:03|64920.15
21:04:05|64921.58
21:04:06|64921.93
21:04:06|64900.65
21:04:08|64899.88
21:04:08|64911.47
21:04:10|64912.13
21:04:10|64901.24
21:04:12|64904.89
21:04:13|64909.38
21:04:15|64906.88
21:04:16|64907.3
21:04:16|64905.32
21:04:18|64902.31
21:04:19|64896.12
21:04:19|64892.93
21:04:21|64890.54
21:04:22|64883.32
21:04:23|64862.01
21:04:24|64861.32
21:04:25|64857.37
21:04:27|64857.06
21:04:28|64859.56
21:04:28|64854.9
21:04:30|64855.74
21:04:31|64853.52
21:04:32|64854.57
21:04:32|64858.73
21:04:33|64856.2
21:04:35|64854.41
21:04:36|64855.58
21:04:37|64856.43
21:04:38|64854.61
21:04:39|64857.02
21:04:40|64847.97
21:04:42|64851.68
21:04:43|64850.75
21:04:43|64852.92
21:04:45|64853.06
21:04:46|64863.96
21:04:47|64859.23
21:04:49|64857.85
21:04:49|64862.8
21:04:51|64864.06
21:04:52|64864.05
21:04:53|64867.52
21:04:54|64862.
21:04:56|64863.34
21:04:56|64863.73
21:04:57|64867.59
21:04:59|64867.43
21:05:00|64867.08
21:05:01|64873.7
21:05:02|64903.95
21:05:04|64919.81
21:05:05|64914.88
21:05:06|64927.75
21:05:07|64924.31
21:05:08|64926.99
21:05:09|64942.01
21:05:11|64944.73
21:05:12|64954.98
21:05:13|64955.77
21:05:14|64954.99
21:05:16|64944.6
21:05:17|64933.7
21:05:18|64947.05
21:05:19|64949.04
21:05:20|64940.99
21:05:22|64932.49
21:05:23|64938.77
21:05:23|64938.38
21:05:24|64939.81
21:05:26|64937.59
21:05:27|64944.3
21:05:28|64943.14
21:05:29|64940.34
21:05:30|64939.56
21:05:31|64931.87
21:05:32|64940.58
21:05:33|64939.82
21:05:35|64934.39
21:05:36|64933.82
21:05:36|64925.86
21:05:37|64922.43
21:05:39|64925.
21:05:40|64929.76
21:05:40|64926.9
21:05:41|64927.13
21:05:42|64922.32
21:05:43|64924.88
21:05:45|64928.79
21:05:46|64927.03
21:05:47|64928.14
21:05:48|64929.69
21:05:49|64938.92
21:05:50|64916.16
21:05:51|64917.04
21:05:52|64922.45
21:05:53|64918.2
21:05:54|64914.62
21:05:56|64920.76
21:05:57|64952.1
21:05:57|64942.12
21:05:58|64970.
21:05:59|64984.5
21:06:00|65023.15
21:06:02|65006.72
21:06:03|64998.42
21:06:04|65001.63
21:06:05|65000.33
21:06:05|65000.17
21:06:07|65006.65
21:06:08|64992.21
21:06:09|64997.39
21:06:09|64999.49
21:06:10|64997.1
21:06:12|64991.4
21:06:13|64998.
21:06:14|65003.95
21:06:16|64988.9
21:06:16|64977.56
21:06:17|64969.86
21:06:19|64972.78
21:06:21|64963.91
21:06:22|64956.27
21:06:24|65029.21
21:06:24|64997.
21:06:25|64988.77
21:06:26|65022.
21:06:27|65015.83
21:06:28|65014.
21:06:30|65016.08
21:06:31|65014.
21:06:32|65013.18
21:06:33|65013.75
21:06:34|65021.04
21:06:35|65017.46
21:06:36|65020.32
21:06:37|65020.16
21:06:39|65018.
21:06:40|65020.29
21:06:41|65020.
21:06:42|65017.39
21:06:43|65015.32
21:06:44|65020.77
21:06:45|65019.01
21:06:46|65020.01
21:06:47|65004.46
21:06:48|64998.12
21:06:49|64999.42
21:06:50|65026.95
21:06:51|65022.43
21:06:52|65023.87
21:06:53|65024.97
21:06:55|65028.49
21:06:55|65030.
21:06:57|65032.29
21:06:57|65027.17
21:06:58|65030.
21:07:00|65028.55
21:07:00|65043.99
21:07:01|65109.64
21:07:03|65154.8
21:07:04|65154.56
21:07:05|65162.51
21:07:06|65166.74
21:07:07|65173.99
21:07:08|65173.29
21:07:09|65155.49
21:07:10|65144.15
21:07:11|65139.68
21:07:12|65136.
21:07:13|65137.43
21:07:14|65124.3
21:07:15|65162.98
21:07:17|65151.73
21:07:19|65134.75
21:07:20|65144.
21:07:21|65161.45
21:07:22|65159.99
21:07:23|65166.65
21:07:24|65173.06
21:07:26|65178.39
21:07:27|65179.91
21:07:27|65169.99
21:07:30|65149.11
21:07:31|65143.23
21:07:32|65141.86
21:07:33|65133.87
21:07:34|65130.4
21:07:35|65125.76
21:07:36|65123.74
21:07:38|65117.99
21:07:38|65103.93
21:07:40|65101.76
21:07:40|65096.15
21:07:42|65093.97
21:07:43|65090.49
21:07:43|65095.73
21:07:45|65094.88
21:07:46|65109.99
21:07:47|65121.56
21:07:48|65105.8
21:07:49|65100.78
21:07:50|65093.76
21:07:51|65096.87
21:07:53|65097.69
21:07:53|65111.75
21:07:55|65108.23
21:07:56|65111.33
21:07:57|65113.33
21:07:58|65112.71
21:07:58|65111.55
21:07:59|65109.95
21:08:00|65110.33
21:08:02|65138.79
21:08:03|65146.06
21:08:04|65144.05
21:08:06|65137.52
21:08:06|65142.39
21:08:07|65138.02
21:08:08|65143.66
21:08:09|65121.86
21:08:10|65114.86
21:08:11|65111.75
21:08:13|65096.71
21:08:13|65099.99
21:08:15|65102.05
21:08:15|65096.4
21:08:17|65122.61
21:08:18|65125.99
21:08:19|65111.88
21:08:21|65117.97
21:08:21|65110.72
21:08:22|65100.61
21:08:24|65099.49
21:08:24|65096.09
21:08:26|65085.04
21:08:26|65084.12
21:08:27|65084.
21:08:29|65085.16
21:08:29|65084.58
21:08:31|65078.64
21:08:32|65077.37
21:08:33|65075.27
21:08:34|65078.19
21:08:35|65079.33
21:08:36|65072.18
21:08:38|65071.71
21:08:38|65067.94
21:08:39|65072.18
21:08:40|65069.93
21:08:41|65071.99
21:08:42|65045.9
21:08:43|65037.02
21:08:44|65035.66
21:08:45|65035.76
21:08:46|65025.76
21:08:48|65027.21
21:08:49|65020.34
21:08:49|65033.59
21:08:50|65036.39
21:08:52|65032.54
21:08:52|65033.87
21:08:54|65036.66
21:08:55|65032.6
21:08:55|65036.
21:08:57|65034.55
21:08:58|65033.85
21:08:59|65034.49
21:09:00|65035.54
21:09:01|65071.87
21:09:02|65072.
21:09:03|65079.27
21:09:04|65082.32
21:09:05|65077.69
21:09:06|65077.45
21:09:07|65078.27
21:09:08|65085.85
21:09:10|65084.35
21:09:10|65075.
21:09:12|65085.03
21:09:12|65079.38
21:09:13|65085.01
21:09:14|65085.59
21:09:15|65089.85
21:09:17|65090.73
21:09:17|65086.04
21:09:19|65088.92
21:09:20|65077.7
21:09:21|65073.67
21:09:22|65073.21
21:09:24|65073.2
21:09:25|65067.88
21:09:26|65083.98
21:09:27|65083.18
21:09:28|65078.57
21:09:29|65086.09
21:09:30|65087.51
21:09:32|65091.22
21:09:33|65096.64
21:09:33|65094.88
21:09:34|65091.82
21:09:36|65111.51
21:09:37|65122.13
21:09:38|65121.27
21:09:39|65127.78
21:09:40|65137.23
21:09:41|65136.03
21:09:42|65133.93
21:09:42|65132.62
21:09:44|65131.57
21:09:45|65146.02
21:09:46|65138.01
21:09:48|65136.44
21:09:48|65129.73
21:09:49|65132.75
21:09:50|65136.
21:09:51|65139.76
21:09:52|65139.94
21:09:53|65139.28
21:09:55|65142.83
21:09:55|65142.81
21:09:57|65142.26
21:09:58|65141.88
21:09:58|65141.9
21:10:00|65143.94
21:10:00|65143.6
21:10:02|65132.92
21:10:02|65122.35
21:10:04|65116.11
21:10:06|65117.86
21:10:07|65118.22
21:10:08|65117.02
21:10:08|65114.01
21:10:09|65119.89
21:10:10|65111.86
21:10:11|65106.93
21:10:13|65106.79
21:10:13|65099.23
21:10:15|65101.55
21:10:16|65092.61
21:10:17|65081.97
21:10:18|65082.39
21:10:19|65075.03
21:10:20|65077.75
21:10:22|65067.63
21:10:23|65076.75
21:10:25|65078.81
21:10:26|65070.92
21:10:27|65067.08
21:10:28|65066.41
21:10:30|65062.87
21:10:31|65055.54
21:10:31|65047.07
21:10:33|65047.54
21:10:34|65042.79
21:10:35|65033.91
21:10:36|65031.89
21:10:36|65020.63
21:10:38|65025.99
21:10:39|65021.23
21:10:40|65027.52
21:10:41|65031.38
21:10:42|65032.08
21:10:43|65040.16
21:10:44|65032.5
21:10:45|65034.16
21:10:47|65034.55
21:10:48|65034.04
21:10:49|65038.23
21:10:50|65037.36
21:10:51|65037.26
21:10:52|65032.33
21:10:53|65027.
21:10:54|65021.97
21:10:55|65024.
21:10:56|65022.3
21:10:57|65014.92
21:10:58|65012.68
21:10:59|65000.21
21:11:01|65002.2
21:11:01|65020.93
21:11:03|65034.05
21:11:03|65038.7
21:11:04|65038.26
21:11:06|65038.39
21:11:07|65040.
21:11:07|65046.2
21:11:08|65045.
21:11:09|65038.97
21:11:10|65035.87
21:11:11|65035.73
21:11:13|65033.69
21:11:14|65031.77
21:11:14|65032.53
21:11:16|65024.01
21:11:17|65020.53
21:11:18|65015.11
21:11:18|65012.04
21:11:21|65018.09
21:11:21|65015.
21:11:23|65014.4
21:11:24|65015.66
21:11:25|65008.47
21:11:26|65004.69
21:11:28|65002.41
21:11:29|65012.
21:11:31|65009.83
21:11:32|65005.62
21:11:33|64993.82
21:11:34|65003.15
21:11:35|64998.45
21:11:36|64999.68
21:11:36|64998.88
21:11:38|64999.66
21:11:40|65002.64
21:11:41|65003.
21:11:41|65000.78
21:11:42|65005.
21:11:44|65030.65
21:11:45|65031.39
21:11:45|65031.38
21:11:47|65016.05
21:11:48|65015.88
21:11:49|65012.78
21:11:50|65019.29
21:11:51|65026.66
21:11:52|65027.23
21:11:53|65036.49
21:11:54|65033.36
21:11:55|65029.01
21:11:56|65028.39
21:11:57|65027.26
21:11:59|65027.06
21:12:00|65031.73
21:12:00|65033.1
21:12:02|65038.65
21:12:03|65040.
21:12:04|65041.96
21:12:05|65038.03
21:12:06|65041.18
21:12:06|65038.49
21:12:08|65042.49
21:12:09|65056.52
21:12:10|65057.16
21:12:11|65065.07
21:12:12|65070.
21:12:13|65069.6
21:12:14|65065.36
21:12:15|65059.13
21:12:16|65061.11
21:12:17|65060.01
21:12:18|65054.
21:12:19|65047.55
21:12:20|65047.98
21:12:21|65037.56
21:12:22|65040.
21:12:23|65042.69
21:12:25|65042.28
21:12:25|65039.59
21:12:27|65037.78
21:12:27|65038.7
21:12:28|65047.78
21:12:29|65051.81
21:12:31|65050.35
21:12:32|65052.43
21:12:33|65055.73
21:12:35|65050.45
21:12:36|65053.78
21:12:36|65052.01
21:12:38|65051.76
21:12:39|65052.3
21:12:40|65055.69
21:12:42|65038.1
21:12:43|65040.74
21:12:44|65040.84
21:12:45|65043.16
21:12:46|65045.87
21:12:47|65039.86
21:12:48|65029.63
21:12:49|65022.92
21:12:50|65011.4
21:12:51|65009.86
21:12:52|65002.
21:12:53|65011.26
21:12:54|65010.05
21:12:56|65036.87
21:12:56|65020.95
21:12:57|65026.25
21:12:59|65027.25
21:13:00|65023.46
21:13:01|65025.13
21:13:01|65026.54
21:13:03|65039.62
21:13:04|65052.12
21:13:06|65045.85
21:13:06|65033.59
21:13:07|65038.35
21:13:08|65025.
21:13:09|65025.1
21:13:10|65026.06
21:13:12|65030.79
21:13:12|65031.74
21:13:13|65029.31
21:13:14|65036.03
21:13:16|65038.98
21:13:16|65032.27
21:13:17|65033.57
21:13:18|65036.01
21:13:19|65035.69
21:13:20|65034.39
21:13:22|65033.4
21:13:23|65033.07
21:13:23|65028.84
21:13:24|65031.18
21:13:27|65028.84
21:13:28|65027.72
21:13:29|65029.87
21:13:30|65028.84
21:13:31|65018.
21:13:32|65007.75
21:13:34|65015.26
21:13:36|65016.23
21:13:36|65015.
21:13:38|65015.25
21:13:39|65010.7
21:13:40|65001.71
21:13:41|65001.86
21:13:43|65007.22
21:13:43|65003.89
21:13:44|65028.92
21:13:45|65010.61
21:13:46|65008.8
21:13:48|65005.8
21:13:48|64999.63
21:13:49|65004.65
21:13:50|65012.55
21:13:51|65013.87
21:13:53|65009.96
21:13:53|65006.43
21:13:54|65012.54
21:13:55|65009.99
21:13:56|65011.02
21:13:57|65009.96
21:13:58|65010.84
21:13:59|65011.79
21:14:01|65014.86
21:14:02|65015.1
21:14:03|65016.53
21:14:04|65006.04
21:14:04|64998.84
21:14:06|65000.44
21:14:07|64998.93
21:14:08|65002.66
21:14:09|64999.15
21:14:10|65001.51
21:14:11|64994.86
21:14:12|64995.44
21:14:13|65004.9
21:14:14|65002.01
21:14:16|64995.99
21:14:16|64999.87
21:14:17|64994.88
21:14:18|64989.5
21:14:19|64985.86
21:14:20|64989.1
21:14:21|64987.99
21:14:23|64985.24
21:14:23|64990.06
21:14:26|64988.32
21:14:27|64989.76
21:14:29|64988.63
21:14:30|64983.88
21:14:31|64976.53
21:14:32|64978.13
21:14:33|64933.33
21:14:34|64969.7
21:14:34|64989.24
21:14:35|64999.9
21:14:37|64993.15
21:14:38|64994.11
21:14:39|64997.27
21:14:41|64991.85
21:14:42|64993.83
21:14:43|64993.67
21:14:43|64991.94
21:14:45|64984.26
21:14:46|64990.14
21:14:47|64988.89
21:14:48|64992.15
21:14:49|64990.36
21:14:50|64990.06
21:14:51|64997.46
21:14:52|65003.14
21:14:53|64998.69
21:14:54|65001.41
21:14:55|64997.84
21:14:56|64997.94
21:14:58|64996.56
21:14:58|64995.32
21:14:59|64995.54
21:15:01|65012.22
21:15:01|65020.12
21:15:02|65016.77
21:15:04|65016.2
21:15:05|65015.99
21:15:06|65019.61
21:15:07|65015.08
21:15:08|65014.18
21:15:08|65003.24
21:15:10|65012.
21:15:11|65010.39
21:15:12|65014.27
21:15:13|65010.88
21:15:15|65013.41
21:15:15|65007.75
21:15:17|65009.03
21:15:18|65020.89
21:15:19|65019.54
21:15:20|65016.96
21:15:21|65013.1
21:15:22|65017.28
21:15:23|65023.74
21:15:24|65026.26
21:15:25|65022.27
21:15:26|65026.
21:15:28|65028.24
21:15:29|65030.
21:15:30|65026.
21:15:32|65029.13
21:15:33|65026.68
21:15:34|65028.35
21:15:36|65026.97
21:15:36|65025.71
21:15:38|65012.55
21:15:38|65016.23
21:15:39|65014.
21:15:40|65014.95
21:15:42|65011.95
21:15:43|65000.35
21:15:44|64988.71
21:15:44|64986.
21:15:45|64988.86
21:15:46|64978.01
21:15:48|64980.09
21:15:49|64978.8
21:15:50|64972.48
21:15:51|64971.12
21:15:51|64966.02
21:15:52|64969.64
21:15:53|64969.39
21:15:55|64975.99
21:15:55|64973.7
21:15:57|64969.01
21:15:58|64964.56
21:15:59|64964.82
21:16:00|64963.91
21:16:01|64963.09
21:16:02|64957.52
21:16:03|64950.1
21:16:04|64946.38
21:16:05|64950.48
21:16:06|64947.49
21:16:07|64952.48
21:16:09|64953.47
21:16:09|64947.71
21:16:10|64945.67
21:16:11|64944.94
21:16:12|64943.06
21:16:14|64941.76
21:16:15|64941.88
21:16:15|64939.86
21:16:17|64939.74
21:16:17|64939.24
21:16:19|64935.88
21:16:21|64927.27
21:16:21|64928.96
21:16:22|64925.21
21:16:24|64928.36
21:16:25|64920.95
21:16:27|64926.96
21:16:29|64923.44
21:16:30|64930.25
21:16:31|64928.4
21:16:32|64930.89
21:16:33|64934.47
21:16:34|64939.22
21:16:35|64936.18
21:16:36|64936.86
21:16:37|64932.86
21:16:38|64932.1
21:16:39|64935.83
21:16:40|64935.21
21:16:42|64929.88
21:16:43|64934.41
21:16:44|64930.8
21:16:45|64929.5
21:16:46|64931.28
21:16:47|64929.9
21:16:48|64929.61
21:16:49|64929.84
21:16:50|64928.
21:16:51|64925.31
21:16:52|64923.09
21:16:53|64921.92
21:16:54|64922.26
21:16:55|64920.15
21:16:56|64925.95
21:16:57|64927.98
21:16:59|64924.99
21:16:59|64920.01
21:17:01|64919.79
21:17:01|64917.38
21:17:03|64918.2
21:17:04|64911.81
21:17:05|64920.76
21:17:07|64916.54
21:17:07|64917.32
21:17:08|64913.55
21:17:10|64924.91
21:17:10|64927.08
21:17:11|64933.86
21:17:12|64934.27
21:17:13|64936.04
21:17:14|64928.19
21:17:16|64925.04
21:17:16|64920.72
21:17:18|64921.85
21:17:18|64920.43
21:17:20|64921.55
21:17:21|64913.8
21:17:21|64918.5
21:17:22|64915.79
21:17:24|64915.82
21:17:25|64916.89
21:17:27|64915.58
21:17:28|64912.19
21:17:29|64921.17
21:17:31|64925.57
21:17:31|64928.78
21:17:32|64922.17
21:17:34|64923.96
21:17:35|64908.29
21:17:36|64908.54
21:17:37|64910.51
21:17:38|64909.46
21:17:38|64909.46
21:17:40|64916.41
21:17:41|64915.93
21:17:42|64914.79
21:17:43|64917.8
21:17:45|64916.45
21:17:46|64926.27
21:17:47|64920.
21:17:48|64920.75
21:17:49|64922.4
21:17:50|64922.64
21:17:52|64924.56
21:17:52|64927.89
21:17:53|64929.14
21:17:54|64929.4
21:17:55|64930.39
21:17:56|64930.
21:17:57|64928.97
21:17:59|64920.63
21:18:00|64920.56
21:18:01|64915.67
21:18:01|64917.24
21:18:03|64923.87
21:18:04|64921.57
21:18:05|64922.08
21:18:06|64923.61
21:18:07|64921.99
21:18:08|64921.85
21:18:09|64919.88
21:18:10|64913.58
21:18:11|64915.6
21:18:12|64914.94
21:18:13|64916.11
21:18:14|64917.97
21:18:15|64916.25
21:18:16|64922.01
21:18:17|64924.88
21:18:19|64929.27
21:18:19|64940.87
21:18:20|64944.28
21:18:22|64939.56
21:18:23|64947.34
21:18:23|64951.46
21:18:24|64959.04
21:18:25|64957.95
21:18:26|64958.07
21:18:28|64963.83
21:18:29|64961.92
21:18:30|64961.21
21:18:31|64968.38
21:18:32|64969.15
21:18:33|64966.65
21:18:33|64961.68
21:18:34|64965.48
21:18:37|64967.98
21:18:37|64967.71
21:18:38|64968.17
21:18:39|64963.52
21:18:41|64966.24
21:18:42|64970.21
21:18:43|64968.34
21:18:44|64971.69
21:18:46|64974.2
21:18:47|64975.5
21:18:47|64970.82
21:18:49|64973.82
21:18:50|64969.16
21:18:50|64968.92
21:18:52|64973.34
21:18:53|64975.
21:18:54|64975.45
21:18:54|64980.75
21:18:56|64979.17
21:18:57|64974.87
21:18:58|64979.56
21:18:59|64980.49
21:18:59|64984.38
21:19:00|64983.35
21:19:02|64984.61
21:19:03|64985.87
21:19:04|64987.44
21:19:05|64976.53
21:19:06|64956.85
21:19:07|64960.94
21:19:09|64958.58
21:19:09|64960.59
21:19:10|64955.69
21:19:11|64958.76
21:19:12|64960.56
21:19:14|64956.02
21:19:14|64954.13
21:19:15|64955.6
21:19:17|64953.04
21:19:17|64953.04
21:19:18|64957.24
21:19:19|64951.58
21:19:20|64951.21
21:19:22|64949.14
21:19:22|64943.8
21:19:24|64955.6
21:19:25|64951.17
21:19:26|64950.
21:19:27|64954.82
21:19:29|64952.12
21:19:31|64955.8
21:19:32|64956.11
21:19:33|64955.
21:19:34|64958.83
21:19:36|64958.65
21:19:37|64955.35
21:19:38|64953.25
21:19:39|64952.42
21:19:40|64947.94
21:19:41|64952.67
21:19:42|64952.07
21:19:43|64950.
21:19:44|64950.75
21:19:45|64951.39
21:19:47|64950.52
21:19:48|64952.73
21:19:49|64951.3
21:19:50|64951.19
21:19:50|64949.72
21:19:52|64949.92
21:19:53|64951.22
21:19:54|64950.48
21:19:55|64951.63
21:19:56|64952.52
21:19:56|64950.94
21:19:58|64952.2
21:19:59|64952.31
21:20:00|64951.88
21:20:01|64944.43
21:20:03|64955.31
21:20:03|64952.4
21:20:05|64953.26
21:20:07|64950.7
21:20:07|64953.25
21:20:08|64952.32
21:20:09|64952.17
21:20:10|64949.7
21:20:11|64950.76
21:20:12|64950.34
21:20:14|64948.36
21:20:14|64950.57
21:20:16|64948.62
21:20:16|64947.65
21:20:17|64952.76
21:20:18|64951.53
21:20:19|64951.22
21:20:21|64951.13
21:20:22|64948.18
21:20:22|64950.67
21:20:24|64950.54
21:20:25|64950.01
21:20:26|64951.31
21:20:27|64951.31
21:20:28|64952.88
21:20:29|64955.58
21:20:31|64956.24
21:20:32|64955.89
21:20:32|64952.5
21:20:34|64950.96
21:20:35|64950.94
21:20:36|64950.01
21:20:37|64952.87
21:20:37|64949.76
21:20:38|64945.77
21:20:41|64933.73
21:20:41|64933.86
21:20:43|64926.76
21:20:44|64928.05
21:20:45|64927.8
21:20:46|64924.
21:20:47|64919.64
21:20:48|64917.69
21:20:50|64919.65
21:20:50|64920.25
21:20:51|64919.88
21:20:52|64923.23
21:20:54|64915.05
21:20:55|64903.5
21:20:56|64903.19
21:20:57|64901.87
21:20:58|64900.52
21:20:59|64895.87
21:21:00|64892.39
21:21:01|64891.71
21:21:02|64890.96
21:21:03|64896.
21:21:04|64892.41
21:21:05|64893.29
21:21:06|64892.23
21:21:07|64890.
21:21:08|64891.74
21:21:09|64891.04
21:21:10|64890.15
21:21:11|64889.43
21:21:12|64891.17
21:21:13|64887.86
21:21:14|64890.43
21:21:15|64889.09
21:21:16|64886.36
21:21:17|64888.55
21:21:18|64888.16
21:21:19|64889.17
21:21:20|64882.89
21:21:21|64882.01
21:21:23|64884.02
21:21:23|64882.92
21:21:24|64883.6
21:21:26|64886.21
21:21:26|64883.15
21:21:27|64886.45
21:21:28|64884.86
21:21:30|64894.
21:21:32|64893.63
21:21:33|64892.34
21:21:34|64895.45
21:21:36|64893.13
21:21:36|64893.5
21:21:37|64888.38
21:21:40|64888.74
21:21:40|64908.04
21:21:42|64914.74
21:21:44|64921.5
21:21:45|64923.52
21:21:46|64922.21
21:21:47|64925.21
21:21:48|64925.49
21:21:49|64924.19
21:21:50|64927.51
21:21:51|64925.88
21:21:53|64927.72
21:21:54|64924.16
21:21:55|64922.42
21:21:55|64924.19
21:21:56|64923.99
21:21:57|64920.64
21:21:59|64927.09
21:22:00|64923.2
21:22:00|64922.66
21:22:02|64920.17
21:22:03|64923.98
21:22:04|64916.75
21:22:04|64918.54
21:22:06|64904.49
21:22:07|64892.51
21:22:08|64893.67
21:22:09|64889.13
21:22:10|64890.67
21:22:11|64890.41
21:22:12|64887.09
21:22:14|64897.15
21:22:14|64895.25
21:22:16|64894.17
21:22:16|64894.04
21:22:17|64893.91
21:22:18|64893.91
21:22:19|64892.26
21:22:20|64892.95
21:22:21|64885.39
21:22:23|64882.34
21:22:24|64882.58
21:22:25|64885.03
21:22:26|64885.2
21:22:26|64883.85
21:22:27|64889.09
21:22:29|64887.67
21:22:30|64886.02
21:22:32|64886.17
21:22:33|64886.25
21:22:34|64888.46
21:22:36|64872.75
21:22:37|64870.25
21:22:37|64874.46
21:22:39|64872.38
21:22:40|64873.54
21:22:41|64869.45
21:22:43|64870.59
21:22:43|64871.21
21:22:44|64870.47
21:22:45|64869.78
21:22:46|64868.42
21:22:48|64870.21
21:22:48|64873.19
21:22:50|64870.54
21:22:51|64874.01
21:22:53|64875.
21:22:54|64876.09
21:22:54|64875.18
21:22:55|64874.82
21:22:57|64875.27
21:22:58|64873.29
21:22:59|64870.54
21:23:01|64872.44
21:23:01|64869.83
21:23:02|64869.2
21:23:04|64867.24
21:23:04|64864.31
21:23:06|64865.99
21:23:06|64869.59
21:23:07|64867.99
21:23:09|64864.53
21:23:10|64864.53
21:23:11|64866.07
21:23:11|64865.77
21:23:13|64867.38
21:23:14|64866.97
21:23:15|64864.58
21:23:16|64861.83
21:23:17|64870.95
21:23:18|64867.81
21:23:19|64866.09
21:23:20|64867.71
21:23:21|64865.75
21:23:22|64865.21
21:23:23|64867.01
21:23:24|64868.99
21:23:25|64868.03
21:23:27|64870.35
21:23:27|64874.
21:23:28|64873.
21:23:29|64872.98
21:23:30|64887.85
21:23:32|64898.3
21:23:34|64896.66
21:23:35|64898.34
21:23:36|64899.7
21:23:36|64902.35
21:23:39|64901.16
21:23:40|64911.04
21:23:41|64911.64
21:23:43|64911.49
21:23:44|64911.34
21:23:45|64917.09
21:23:45|64921.65
21:23:46|64924.56
21:23:48|64932.19
21:23:49|64933.21
21:23:50|64935.28
21:23:52|64930.83
21:23:53|64932.13
21:23:53|64930.39
21:23:55|64930.98
21:23:57|64930.84
21:23:58|64930.66
21:23:58|64930.64
21:24:00|64928.52
21:24:00|64926.3
21:24:02|64915.13
21:24:04|64920.72
21:24:05|64917.59
21:24:05|64915.9
21:24:06|64920.56
21:24:08|64919.44
21:24:08|64920.71
21:24:10|64921.73
21:24:11|64920.83
21:24:11|64920.59
21:24:13|64922.48
21:24:14|64920.08
21:24:15|64920.08
21:24:17|64917.98
21:24:17|64917.44
21:24:19|64919.2
21:24:20|64920.33
21:24:21|64921.54
21:24:22|64932.65
21:24:23|64934.79
21:24:24|64933.92
21:24:25|64936.91
21:24:26|64938.64
21:24:28|64941.81
21:24:28|64939.9
21:24:29|64959.84
21:24:30|64963.44
21:24:31|64966.01
21:24:32|64970.59
21:24:34|64972.
21:24:35|64970.7
21:24:36|64973.5
21:24:37|64970.63
21:24:39|64976.
21:24:40|64974.12
21:24:41|64976.
21:24:42|64976.59
21:24:42|64976.28
21:24:44|64974.74
21:24:45|64977.1
21:24:47|64974.9
21:24:47|65007.51
21:24:48|65010.91
21:24:50|65008.39
21:24:50|65014.95
21:24:51|65014.12
21:24:52|65014.12
21:24:53|65015.65
21:24:55|65014.
21:24:56|65014.13
21:24:56|65021.84
21:24:58|65020.7
21:24:59|65020.97
21:25:00|65018.26
21:25:01|65013.66
21:25:02|65016.82
21:25:02|65016.79
21:25:03|65022.12
21:25:05|65022.9
21:25:06|65024.88
21:25:07|65024.07
21:25:07|65024.04
21:25:09|65030.38
21:25:10|65032.
21:25:11|65036.58
21:25:12|65034.59
21:25:13|65019.77
21:25:14|65003.94
21:25:14|65003.99
21:25:15|65000.09
21:25:17|65001.55
21:25:18|64999.62
21:25:19|64998.59
21:25:20|64997.99
21:25:21|64988.
21:25:22|64985.36
21:25:23|64984.61
21:25:24|64972.43
21:25:25|64970.42
21:25:26|64970.
21:25:27|64971.74
21:25:29|64972.6
21:25:29|64970.
21:25:30|64970.39
21:25:31|64969.75
21:25:32|64966.72
21:25:33|64968.74
21:25:34|64968.74
21:25:35|64969.49
21:25:37|64970.49
21:25:38|64970.
21:25:39|64970.2
21:25:40|64970.02
21:25:41|64970.24
21:25:42|64971.64
21:25:44|64967.49
21:25:44|64968.65
21:25:46|64967.89
21:25:47|64969.07
21:25:48|64968.92
21:25:50|64966.99
21:25:51|64970.57
21:25:52|64965.94
21:25:53|64967.54
21:25:54|64967.96
21:25:55|64966.87
21:25:56|64964.77
21:25:57|64968.5
21:25:59|64967.25
21:26:00|64964.65
21:26:00|64966.27
21:26:01|64968.46
21:26:02|64961.3
21:26:04|64959.01
21:26:05|64958.46
21:26:06|64952.02
21:26:07|64952.
21:26:08|64949.87
21:26:09|64946.4
21:26:10|64947.39
21:26:11|64950.47
21:26:12|64945.1
21:26:13|64948.79
21:26:15|64945.72
21:26:15|64944.28
21:26:17|64942.35
21:26:18|64944.02
21:26:19|64941.95
21:26:19|64941.31
21:26:21|64942.18
21:26:22|64942.09
21:26:23|64944.37
21:26:24|64944.88
21:26:25|64948.26
21:26:26|64948.26
21:26:27|64946.32
21:26:28|64948.01
21:26:29|64958.56
21:26:30|64966.28
21:26:31|64972.28
21:26:32|64970.01
21:26:33|64970.19
21:26:35|64972.75
21:26:35|64974.46
21:26:37|64976.7
21:26:38|64982.4
21:26:39|64978.16
21:26:41|64980.86
21:26:42|64984.
21:26:42|64990.31
21:26:44|64995.58
21:26:44|65001.61
21:26:46|65003.99
21:26:46|65002.42
21:26:47|65001.52
21:26:49|64994.84
21:26:49|64994.58
21:26:51|64990.1
21:26:51|64988.08
21:26:53|64988.46
21:26:53|64987.49
21:26:55|64989.32
21:26:56|64988.59
21:26:57|64990.97
21:26:58|64991.66
21:26:59|64992.73
21:27:00|64994.65
21:27:01|64992.7
21:27:02|65002.27
21:27:04|65010.27
21:27:05|65013.32
21:27:05|65016.58
21:27:06|65016.01
21:27:07|65018.69
21:27:08|65018.19
21:27:10|65020.55
21:27:10|65018.16
21:27:11|65019.86
21:27:13|65018.6
21:27:13|65024.86
21:27:14|65022.7
21:27:16|65026.67
21:27:16|65028.34
21:27:18|65024.55
21:27:18|65026.83
21:27:19|65027.87
21:27:20|65023.03
21:27:21|65026.35
21:27:23|65029.68
21:27:24|65027.68
21:27:25|65012.34
21:27:26|65013.67
21:27:26|65012.95
21:27:28|65011.23
21:27:29|65002.44
21:27:30|65000.14
21:27:32|65005.
21:27:32|65003.29
21:27:34|65005.26
21:27:35|65002.52
21:27:36|65002.52
21:27:36|65000.59
21:27:37|64997.99
21:27:39|65009.6
21:27:40|65008.79
21:27:40|65007.78
21:27:41|65004.52
21:27:43|65007.22
21:27:44|65005.67
21:27:45|65007.25
21:27:47|65004.12
21:27:48|65004.5
21:27:50|65008.49
21:27:50|65007.01
21:27:52|65009.17
21:27:53|65004.67
21:27:53|65003.74
21:27:55|65006.99
21:27:55|65005.69
21:27:57|65007.24
21:27:58|65006.02
21:27:59|65009.99
21:28:00|65009.02
21:28:01|65007.12
21:28:02|65007.47
21:28:03|65008.87
21:28:04|65006.29
21:28:05|65006.45
21:28:07|65009.51
21:28:07|65006.44
21:28:08|65005.45
21:28:09|65002.43
21:28:10|65004.68
21:28:12|65000.91
21:28:13|64987.43
21:28:14|64987.31
21:28:14|64986.07
21:28:16|64989.41
21:28:16|64994.54
21:28:18|64991.02
21:28:19|64989.99
21:28:20|64988.82
21:28:21|64992.05
21:28:22|64988.99
21:28:23|64988.99
21:28:24|64988.99
21:28:25|64986.58
21:28:27|64985.56
21:28:27|64985.47
21:28:28|64985.47
21:28:29|64985.87
21:28:31|64979.71
21:28:32|64990.11
21:28:33|64988.52
21:28:34|64989.05
21:28:35|64989.05
21:28:35|64991.62
21:28:38|64992.11
21:28:39|64991.07
21:28:39|64986.02
21:28:40|64986.05
21:28:41|64988.33
21:28:43|64987.
21:28:43|64986.76
21:28:45|64988.27
21:28:47|64991.01
21:28:47|64989.
21:28:49|64989.
21:28:50|64987.4
21:28:50|64987.4
21:28:52|64985.41
21:28:53|64988.06
21:28:54|64980.8
21:28:54|64981.45
21:28:56|64982.31
21:28:57|64983.83
21:28:58|64980.62
21:28:59|64978.69
21:29:00|64981.1
21:29:01|64980.02
21:29:02|64980.02
21:29:03|64980.36
21:29:05|64979.31
21:29:05|64977.96
21:29:06|64976.37
21:29:07|64975.01
21:29:08|64975.13
21:29:10|64976.41
21:29:11|64976.41
21:29:12|64976.81
21:29:12|64974.45
21:29:13|64970.
21:29:14|64970.
21:29:15|64969.54
21:29:16|64967.69
21:29:17|64964.61
21:29:18|64966.81
21:29:20|64962.02
21:29:20|64962.32
21:29:22|64960.88
21:29:23|64960.
21:29:24|64962.24
21:29:25|64967.46
21:29:26|64966.9
21:29:28|64967.47
21:29:28|64966.82
21:29:29|64965.89
21:29:30|64963.29
21:29:33|64964.91
21:29:34|64964.79
21:29:34|64962.63
21:29:35|64964.55
21:29:37|64961.97
21:29:38|64960.66
21:29:39|64959.48
21:29:40|64962.1
21:29:41|64962.01
21:29:42|64960.78
21:29:44|64963.22
21:29:45|64962.44
21:29:45|64957.53
21:29:47|64958.95
21:29:47|64957.26
21:29:49|64958.32
21:29:50|64958.2
21:29:51|64957.78
21:29:52|64957.13
21:29:54|64958.17
21:29:55|64959.55
21:29:55|64960.11
21:29:57|64957.75
21:29:58|64959.45
21:29:59|64958.18
21:30:00|64958.26
21:30:01|64958.3
21:30:01|64958.18
21:30:03|64960.31
21:30:04|64958.63
21:30:05|64955.98
21:30:06|64956.6
21:30:07|64960.
21:30:08|64955.21
21:30:09|64952.57
21:30:11|64952.4
21:30:11|64951.57
21:30:12|64951.29
21:30:13|64950.59
21:30:14|64953.56
21:30:15|64950.
21:30:17|64952.73
21:30:17|64953.24
21:30:18|64953.4
21:30:20|64953.
21:30:20|64952.38
21:30:21|64941.65
21:30:22|64944.28
21:30:23|64934.67
21:30:24|64932.61
21:30:25|64929.33
21:30:27|64928.96
21:30:28|64927.09
21:30:28|64925.66
21:30:30|64927.39
21:30:31|64922.8
21:30:32|64925.12
21:30:33|64925.84
21:30:34|64926.63
21:30:35|64924.28
21:30:36|64923.5
21:30:37|64922.01
21:30:38|64920.
21:30:39|64919.79
21:30:40|64917.12
21:30:42|64912.91
21:30:42|64911.73
21:30:44|64912.01
21:30:45|64913.28
21:30:46|64905.9
21:30:47|64909.69
21:30:48|64907.77
21:30:50|64903.71
21:30:51|64907.16
21:30:52|64903.54
21:30:54|64903.86
21:30:55|64903.63
21:30:56|64900.
21:30:57|64898.89
21:30:58|64900.
21:30:59|64896.75
21:31:01|64895.33
21:31:01|64894.36
21:31:02|64892.18
21:31:04|64890.56
21:31:04|64890.
21:31:06|64891.21
21:31:06|64889.
21:31:07|64890.67
21:31:09|64889.42
21:31:10|64889.67
21:31:11|64890.38
21:31:12|64891.78
21:31:13|64891.36
21:31:14|64891.72
21:31:15|64891.25
21:31:17|64892.25
21:31:17|64890.1
21:31:18|64892.25
21:31:19|64885.98
21:31:21|64890.61
21:31:21|64890.56
21:31:23|64891.49
21:31:24|64889.64
21:31:25|64889.37
21:31:25|64889.09
21:31:26|64888.61
21:31:28|64888.07
21:31:29|64885.29
21:31:30|64885.64
21:31:31|64883.63
21:31:32|64883.77
21:31:33|64887.53
21:31:34|64888.6
21:31:35|64887.7
21:31:36|64865.72
21:31:37|64861.87
21:31:39|64859.09
21:31:39|64855.84
21:31:41|64852.2
21:31:43|64850.
21:31:44|64850.67
21:31:45|64850.88
21:31:46|64850.35
21:31:47|64850.23
21:31:48|64852.73
21:31:50|64851.88
21:31:50|64850.71
21:31:53|64851.72
21:31:54|64889.96
21:31:55|64900.14
21:31:56|64913.18
21:31:57|64918.43
21:31:58|64919.84
21:31:59|64920.83
21:32:00|64926.12
21:32:01|64925.87
21:32:02|64916.
21:32:03|64913.57
21:32:04|64911.64
21:32:05|64915.33
21:32:06|64914.45
21:32:07|64913.91
21:32:08|64911.61
21:32:09|64905.62
21:32:10|64900.93
21:32:11|64898.03
21:32:12|64893.84
21:32:13|64902.14
21:32:14|64902.72
21:32:15|64902.69
21:32:17|64902.8
21:32:17|64901.87
21:32:19|64903.49
21:32:19|64900.66
21:32:21|64898.93
21:32:21|64901.15
21:32:22|64895.58
21:32:23|64897.38
21:32:25|64898.91
21:32:26|64898.02
21:32:27|64897.48
21:32:28|64902.89
21:32:29|64906.51
21:32:30|64903.01
21:32:31|64909.37
21:32:32|64918.07
21:32:32|64914.64
21:32:34|64918.51
21:32:35|64917.68
21:32:36|64915.57
21:32:37|64914.49
21:32:38|64913.7
21:32:39|64917.41
21:32:40|64919.85
21:32:41|64925.6
21:32:43|64938.28
21:32:43|64932.14
21:32:46|64934.42
21:32:47|64934.39
21:32:48|64936.37
21:32:49|64936.38
21:32:50|64935.11
21:32:51|64933.58
21:32:52|64936.11
21:32:53|64933.81
21:32:55|64935.58
21:32:55|64937.43
21:32:56|64934.57
21:32:57|64934.69
21:32:58|64934.67
21:33:00|64932.05
21:33:00|64929.95
21:33:01|64929.61
21:33:03|64928.74
21:33:04|64931.42
21:33:06|64930.47
21:33:06|64932.2
21:33:07|64927.14
21:33:08|64926.41
21:33:09|64925.5
21:33:11|64924.35
21:33:11|64918.
21:33:12|64916.31
21:33:14|64915.12
21:33:15|64918.99
21:33:15|64919.41
21:33:16|64920.73
21:33:18|64920.74
21:33:18|64919.69
21:33:20|64917.37
21:33:20|64922.44
21:33:22|64919.41
21:33:23|64919.92
21:33:24|64920.38
21:33:25|64920.73
21:33:26|64918.58
21:33:27|64922.45
21:33:28|64924.76
21:33:30|64920.91
21:33:30|64923.11
21:33:31|64922.35
21:33:32|64922.69
21:33:33|64921.83
21:33:35|64920.91
21:33:36|64922.02
21:33:37|64920.82
21:33:37|64922.7
21:33:38|64923.24
21:33:41|64921.77
21:33:42|64922.9
21:33:43|64922.9
21:33:43|64919.18
21:33:44|64921.96
21:33:46|64921.6
21:33:47|64921.47
21:33:48|64920.82
21:33:49|64920.96
21:33:51|64916.53
21:33:53|64914.7
21:33:54|64917.37
21:33:54|64917.36
21:33:55|64898.01
21:33:56|64899.11
21:33:57|64897.9
21:33:58|64894.7
21:33:59|64890.81
21:34:01|64886.26
21:34:01|64880.64
21:34:03|64881.62
21:34:03|64881.5
21:34:05|64854.02
21:34:06|64849.85
21:34:07|64844.01
21:34:08|64842.76
21:34:09|64842.02
21:34:10|64851.88
21:34:11|64846.63
21:34:12|64850.52
21:34:13|64853.4
21:34:14|64855.23
21:34:15|64873.75
21:34:16|64875.36
21:34:17|64871.2
21:34:18|64881.19
21:34:19|64879.27
21:34:21|64881.15
21:34:21|64881.26
21:34:22|64883.
21:34:23|64883.16
21:34:25|64885.6
21:34:25|64885.09
21:34:26|64887.39
21:34:28|64889.14
21:34:28|64889.73
21:34:30|64889.7
21:34:30|64889.87
21:34:31|64887.25
21:34:32|64887.04
21:34:34|64884.59
21:34:34|64885.37
21:34:36|64888.64
21:34:38|64888.32
21:34:38|64890.09
21:34:39|64888.36
21:34:41|64890.2
21:34:41|64890.08
21:34:43|64886.91
21:34:45|64887.53
21:34:46|64890.56
21:34:47|64884.75
21:34:48|64887.64
21:34:49|64886.96
21:34:51|64888.41
21:34:51|64887.5
21:34:53|64888.03
21:34:54|64886.46
21:34:55|64885.
21:34:55|64886.71
21:34:56|64885.99
21:34:58|64885.76
21:34:59|64886.57
21:35:00|64887.6
21:35:01|64883.04
21:35:01|64883.12
21:35:03|64884.6
21:35:04|64885.03
21:35:05|64884.82
21:35:06|64882.83
21:35:07|64883.5
21:35:08|64883.04
21:35:09|64883.85
21:35:10|64885.99
21:35:12|64885.24
21:35:12|64883.4
21:35:13|64883.59
21:35:15|64883.
21:35:15|64884.46
21:35:17|64883.25
21:35:17|64883.41
21:35:19|64886.7
21:35:20|64884.11
21:35:21|64884.45
21:35:22|64887.91
21:35:23|64885.64
21:35:24|64884.61
21:35:25|64887.98
21:35:26|64888.88
21:35:27|64889.15
21:35:28|64889.21
21:35:29|64889.66
21:35:30|64892.08
21:35:31|64892.33
21:35:32|64889.91
21:35:33|64889.79
21:35:34|64889.1
21:35:35|64888.81
21:35:36|64890.7
21:35:37|64888.94
21:35:38|64886.58
21:35:39|64876.17
21:35:40|64863.01
21:35:41|64860.88
21:35:42|64857.54
21:35:43|64858.42
21:35:44|64848.08
21:35:46|64844.75
21:35:47|64842.
21:35:48|64842.89
21:35:49|64840.28
21:35:50|64847.01
21:35:50|64849.23
21:35:52|64847.76
21:35:54|64855.38
21:35:54|64853.71
21:35:56|64854.12
21:35:56|64857.56
21:35:57|64858.7
21:35:59|64858.28
21:36:00|64854.95
21:36:01|64858.75
21:36:02|64861.21
21:36:03|64855.18
21:36:04|64858.38
21:36:05|64857.22
21:36:07|64860.
21:36:08|64858.72
21:36:09|64852.53
21:36:10|64851.36
21:36:10|64852.18
21:36:11|64852.46
21:36:12|64853.29
21:36:13|64817.22
21:36:15|64815.01
21:36:16|64819.4
21:36:16|64821.92
21:36:18|64826.39
21:36:18|64826.65
21:36:19|64820.74
21:36:20|64830.74
21:36:22|64829.64
21:36:23|64837.26
21:36:24|64842.08
21:36:24|64849.12
21:36:26|64840.4
21:36:27|64842.12
21:36:28|64843.59
21:36:29|64812.09
21:36:30|64814.48
21:36:31|64814.12
21:36:32|64816.96
21:36:33|64814.63
21:36:34|64814.06
21:36:35|64810.04
21:36:36|64812.99
21:36:37|64816.12
21:36:38|64818.05
21:36:39|64822.83
21:36:40|64826.78
21:36:41|64827.35
21:36:42|64830.62
21:36:43|64830.3
21:36:44|64828.23
21:36:46|64831.33
21:36:47|64833.19
21:36:48|64834.17
21:36:50|64833.76
21:36:51|64831.96
21:36:52|64829.74
21:36:53|64829.98
21:36:54|64825.15
21:36:56|64832.49
21:36:57|64829.87
21:36:57|64827.02
21:36:59|64824.78
21:36:59|64826.54
21:37:01|64820.26
21:37:01|64800.04
21:37:03|64793.42
21:37:03|64792.49
21:37:04|64780.02
21:37:06|64788.38
21:37:07|64799.81
21:37:08|64801.49
21:37:09|64803.6
21:37:10|64805.01
21:37:11|64803.78
21:37:12|64805.77
21:37:13|64805.52
21:37:15|64809.07
21:37:15|64780.94
21:37:17|64770.
21:37:17|64776.42
21:37:18|64780.71
21:37:19|64776.67
21:37:20|64769.34
21:37:22|64764.89
21:37:22|64770.93
21:37:23|64743.86
21:37:24|64745.68
21:37:25|64741.32
21:37:26|64738.59
21:37:28|64735.43
21:37:28|64714.09
21:37:30|64701.22
21:37:31|64706.46
21:37:31|64709.55
21:37:32|64722.19
21:37:33|64743.44
21:37:35|64749.14
21:37:36|64764.73
21:37:37|64767.06
21:37:37|64776.74
21:37:39|64783.84
21:37:40|64780.58
21:37:41|64784.02
21:37:42|64781.63
21:37:43|64788.07
21:37:45|64778.51
21:37:46|64770.
21:37:47|64768.86
21:37:49|64753.17
21:37:50|64750.11
21:37:52|64752.66
21:37:53|64752.06
21:37:53|64751.58
21:37:55|64742.8
21:37:57|64740.
21:37:58|64741.86
21:37:59|64739.02
21:38:00|64722.35
21:38:02|64716.58
21:38:02|64710.48
21:38:04|64689.68
21:38:05|64686.08
21:38:06|64686.46
21:38:07|64680.29
21:38:08|64675.01
21:38:09|64679.58
21:38:11|64679.08
21:38:11|64684.44
21:38:13|64687.63
21:38:14|64691.75
21:38:15|64693.3
21:38:16|64700.
21:38:17|64707.91
21:38:18|64717.53
21:38:19|64728.55
21:38:21|64730.14
21:38:21|64718.13
21:38:23|64712.43
21:38:24|64708.6
21:38:25|64708.75
21:38:25|64701.17
21:38:27|64698.05
21:38:27|64700.73
21:38:29|64699.
21:38:30|64699.37
21:38:30|64701.71
21:38:32|64707.48
21:38:33|64707.5
21:38:34|64703.58
21:38:36|64704.34
21:38:37|64715.08
21:38:38|64716.59
21:38:38|64714.43
21:38:40|64720.31
21:38:40|64725.9
21:38:42|64725.
21:38:43|64730.67
21:38:44|64731.27
21:38:45|64734.6
21:38:46|64740.57
21:38:47|64741.31
21:38:49|64745.46
21:38:49|64746.31
21:38:52|64750.21
21:38:53|64750.26
21:38:54|64752.72
21:38:54|64758.5
21:38:56|64761.46
21:38:58|64759.79
21:38:58|64764.1
21:38:59|64763.05
21:39:01|64754.01
21:39:02|64750.48
21:39:02|64715.45
21:39:04|64705.01
21:39:05|64705.42
21:39:05|64702.29
21:39:07|64702.71
21:39:08|64695.72
21:39:09|64697.22
21:39:10|64692.72
21:39:11|64693.66
21:39:12|64690.95
21:39:13|64685.76
21:39:15|64691.24
21:39:16|64692.26
21:39:17|64691.5
21:39:17|64695.97
21:39:18|64704.82
21:39:20|64710.
21:39:21|64713.32
21:39:22|64722.6
21:39:23|64727.65
21:39:24|64726.69
21:39:25|64721.58
21:39:26|64723.21
21:39:28|64726.24
21:39:29|64723.33
21:39:29|64723.44
21:39:31|64721.58
21:39:32|64725.33
21:39:32|64739.86
21:39:33|64737.6
21:39:34|64752.46
21:39:36|64749.99
21:39:37|64751.5
21:39:38|64753.61
21:39:39|64750.
21:39:40|64750.32
21:39:41|64747.92
21:39:42|64747.16
21:39:43|64750.84
21:39:44|64736.85
21:39:45|64734.31
21:39:46|64734.97
21:39:47|64736.42
21:39:49|64735.63
21:39:50|64735.06
21:39:51|64734.97
21:39:52|64735.55
21:39:54|64731.12
21:39:55|64731.93
21:39:55|64712.64
21:39:57|64714.71
21:39:58|64707.94
21:39:59|64706.03
21:40:00|64710.71
21:40:01|64710.51
21:40:03|64710.42
21:40:03|64711.09
21:40:04|64709.95
21:40:05|64711.58
21:40:07|64709.2
21:40:08|64711.43
21:40:08|64710.63
21:40:09|64726.55
21:40:11|64724.64
21:40:11|64733.19
21:40:13|64730.47
21:40:14|64739.99
21:40:14|64742.6
21:40:16|64734.55
21:40:17|64734.37
21:40:18|64735.
21:40:19|64732.16
21:40:20|64731.7
21:40:21|64734.9
21:40:23|64731.63
21:40:23|64728.54
21:40:24|64727.38
21:40:25|64725.51
21:40:26|64727.26
21:40:27|64727.49
21:40:28|64725.58
21:40:29|64736.06
21:40:30|64736.66
21:40:31|64734.44
21:40:32|64734.82
21:40:33|64738.25
21:40:34|64736.43
21:40:35|64739.29
21:40:36|64737.19
21:40:38|64736.75
21:40:38|64742.
21:40:39|64739.48
21:40:41|64737.24
21:40:42|64741.11
21:40:43|64745.
21:40:43|64746.14
21:40:45|64749.41
21:40:46|64749.04
21:40:47|64753.43
21:40:48|64747.78
21:40:50|64750.97
21:40:50|64749.51
21:40:52|64750.41
21:40:52|64752.92
21:40:54|64752.6
21:40:55|64752.47
21:40:56|64752.27
21:40:57|64754.7
21:40:57|64755.77
21:40:59|64754.04
21:41:01|64756.21
21:41:02|64754.51
21:41:03|64754.14
21:41:04|64753.4
21:41:06|64758.09
21:41:07|64759.02
21:41:08|64757.99
21:41:08|64760.03
21:41:09|64761.39
21:41:10|64759.07
21:41:12|64761.21
21:41:12|64761.29
21:41:15|64759.29
21:41:15|64758.53
21:41:17|64759.71
21:41:17|64760.43
21:41:19|64759.87
21:41:20|64761.1
21:41:22|64760.63
21:41:23|64762.54
21:41:23|64760.56
21:41:25|64766.84
21:41:26|64766.79
21:41:28|64766.95
21:41:28|64768.21
21:41:29|64765.61
21:41:31|64760.44
21:41:32|64762.14
21:41:32|64761.93
21:41:33|64761.45
21:41:35|64762.35
21:41:36|64765.59
21:41:37|64763.13
21:41:38|64762.06
21:41:39|64761.07
21:41:40|64761.68
21:41:41|64763.06
21:41:42|64762.69
21:41:43|64759.49
21:41:45|64761.23
21:41:45|64761.5
21:41:46|64758.82
21:41:47|64763.43
21:41:49|64763.31
21:41:50|64762.03
21:41:51|64763.27
21:41:52|64761.13
21:41:54|64763.64
21:41:55|64764.43
21:41:57|64760.04
21:41:57|64757.99
21:41:59|64760.49
21:42:00|64760.8
21:42:02|64757.7
21:42:03|64760.43
21:42:04|64761.48
21:42:04|64760.13
21:42:06|64760.36
21:42:07|64759.26
21:42:08|64757.45
21:42:09|64759.04
21:42:10|64759.8
21:42:11|64759.18
21:42:13|64760.12
21:42:14|64760.
21:42:14|64760.88
21:42:15|64761.4
21:42:16|64761.64
21:42:17|64760.74
21:42:19|64762.53
21:42:19|64760.8
21:42:21|64760.66
21:42:22|64761.03
21:42:23|64762.05
21:42:24|64761.57
21:42:25|64761.18
21:42:25|64761.63
21:42:26|64761.64
21:42:27|64762.04
21:42:29|64761.91
21:42:30|64761.92
21:42:30|64762.04
21:42:32|64762.51
21:42:33|64766.27
21:42:34|64765.66
21:42:35|64764.11
21:42:36|64766.36
21:42:37|64765.77
21:42:38|64765.23
21:42:39|64758.4
21:42:40|64763.8
21:42:41|64764.59
21:42:42|64763.56
21:42:43|64764.33
21:42:44|64763.13
21:42:45|64764.07
21:42:46|64764.99
21:42:47|64766.24
21:42:48|64765.29
21:42:49|64764.
21:42:51|64767.03
21:42:51|64763.68
21:42:53|64763.74
21:42:55|64763.43
21:42:56|64764.23
21:42:57|64764.44
21:42:58|64766.65
21:42:59|64766.65
21:43:00|64766.65
21:43:01|64766.64
21:43:02|64766.65
21:43:04|64766.65
21:43:05|64766.63
21:43:05|64766.08
21:43:07|64766.63
21:43:08|64766.2
21:43:10|64766.66
21:43:10|64766.66
21:43:11|64766.66
21:43:12|64760.23
21:43:13|64761.38
21:43:15|64762.91
21:43:15|64762.98
21:43:16|64762.98
21:43:17|64762.99
21:43:19|64762.97
21:43:19|64761.09
21:43:20|64766.15
21:43:22|64763.56
21:43:23|64763.25
21:43:23|64765.86
21:43:25|64766.46
21:43:26|64767.08
21:43:27|64767.97
21:43:28|64768.04
21:43:29|64766.39
21:43:30|64764.83
21:43:32|64766.45
21:43:32|64766.45
21:43:34|64766.45
21:43:35|64766.45
21:43:36|64768.07
21:43:37|64769.4
21:43:37|64767.82
21:43:38|64770.
21:43:40|64770.43
21:43:40|64774.72
21:43:42|64769.96
21:43:43|64771.57
21:43:44|64774.27
21:43:46|64772.61
21:43:46|64774.47
21:43:47|64773.41
21:43:49|64773.6
21:43:50|64772.01
21:43:51|64770.1
21:43:53|64775.
21:43:54|64785.25
21:43:55|64780.91
21:43:56|64783.55
21:43:57|64783.41
21:43:58|64784.1
21:43:59|64783.98
21:44:00|64781.13
21:44:01|64782.28
21:44:02|64783.34
21:44:04|64783.36
21:44:05|64783.36
21:44:06|64783.41
21:44:07|64781.17
21:44:08|64783.41
21:44:09|64788.26
21:44:10|64788.69
21:44:11|64789.5
21:44:12|64788.04
21:44:13|64788.02
21:44:14|64785.59
21:44:16|64784.87
21:44:16|64789.75
21:44:17|64785.99
21:44:19|64786.99
21:44:20|64786.97
21:44:21|64786.99
21:44:22|64786.98
21:44:24|64786.99
21:44:24|64786.87
21:44:25|64787.53
21:44:27|64787.52
21:44:28|64787.53
21:44:28|64787.53
21:44:30|64787.53
21:44:30|64787.53
21:44:31|64785.1
21:44:33|64787.2
21:44:34|64787.2
21:44:35|64787.19
21:44:35|64787.52
21:44:36|64784.01
21:44:37|64785.84
21:44:39|64780.45
21:44:40|64780.99
21:44:41|64780.98
21:44:42|64780.98
21:44:43|64780.98
21:44:44|64780.98
21:44:45|64778.86
21:44:46|64780.94
21:44:47|64779.04
21:44:48|64780.98
21:44:48|64781.97
21:44:50|64782.67
21:44:51|64781.65
21:44:53|64782.21
21:44:54|64787.52
21:44:56|64779.42
21:44:57|64774.8
21:44:58|64774.78
21:44:59|64778.27
21:45:00|64775.1
21:45:01|64778.12
21:45:02|64768.62
21:45:03|64770.73
21:45:04|64764.82
21:45:05|64766.54
21:45:06|64763.96
21:45:08|64766.36
21:45:08|64766.53
21:45:09|64768.45
21:45:10|64768.95
21:45:12|64771.19
21:45:12|64770.97
21:45:13|64769.52
21:45:14|64769.81
21:45:16|64770.77
21:45:16|64770.6
21:45:18|64768.82
21:45:19|64771.15
21:45:20|64739.01
21:45:21|64741.84
21:45:22|64740.26
21:45:22|64742.56
21:45:24|64743.02
21:45:25|64742.69
21:45:26|64740.5
21:45:27|64741.4
21:45:28|64741.1
21:45:29|64742.82
21:45:30|64740.35
21:45:31|64743.33
21:45:32|64742.67
21:45:33|64744.77
21:45:34|64744.69
21:45:35|64742.69
21:45:36|64740.09
21:45:37|64741.03
21:45:38|64741.37
21:45:39|64742.69
21:45:40|64743.11
21:45:41|64742.32
21:45:43|64742.64
21:45:43|64742.58
21:45:44|64742.54
21:45:45|64742.56
21:45:46|64742.55
21:45:47|64739.81
21:45:48|64741.77
21:45:49|64740.5
21:45:50|64741.49
21:45:51|64738.04
21:45:52|64740.35
21:45:53|64740.71
21:45:54|64741.63
21:45:56|64741.63
21:45:56|64739.48
21:45:57|64741.57
21:45:59|64730.71
21:46:00|64728.46
21:46:00|64729.3
21:46:01|64727.81
21:46:03|64728.27
21:46:03|64734.45
21:46:05|64737.77
21:46:06|64734.98
21:46:07|64735.47
21:46:08|64740.48
21:46:09|64741.46
21:46:10|64743.06
21:46:12|64743.28
21:46:13|64746.08
21:46:14|64750.68
21:46:15|64752.16
21:46:16|64755.42
21:46:17|64754.19
21:46:19|64761.31
21:46:20|64769.53
21:46:20|64766.32
21:46:22|64770.
21:46:23|64768.54
21:46:24|64769.57
21:46:25|64770.9
21:46:25|64774.27
21:46:27|64782.
21:46:27|64785.
21:46:28|64791.06
21:46:29|64787.76
21:46:31|64788.48
21:46:31|64785.85
21:46:32|64785.76
21:46:34|64785.11
21:46:34|64784.46
21:46:36|64782.12
21:46:36|64784.74
21:46:37|64784.74
21:46:39|64782.11
21:46:39|64785.
21:46:41|64786.75
21:46:42|64786.75
21:46:43|64786.75
21:46:44|64786.75
21:46:45|64786.75
21:46:46|64786.75
21:46:47|64786.75
21:46:48|64786.75
21:46:49|64786.76
21:46:50|64786.76
21:46:51|64785.46
21:46:52|64786.77
21:46:54|64795.52
21:46:55|64805.71
21:46:57|64813.99
21:46:57|64810.38
21:46:59|64815.76
21:47:01|64815.
21:47:02|64816.33
21:47:03|64817.85
21:47:03|64818.18
21:47:05|64819.56
21:47:06|64819.56
21:47:06|64819.13
21:47:07|64822.83
21:47:09|64823.
21:47:09|64822.95
21:47:11|64825.12
21:47:12|64824.23
21:47:13|64824.23
21:47:14|64826.98
21:47:15|64829.11
21:47:16|64829.11
21:47:18|64829.11
21:47:18|64831.24
21:47:19|64837.
21:47:20|64837.52
21:47:21|64840.
21:47:22|64837.92
21:47:23|64840.
21:47:24|64838.87
21:47:25|64838.86
21:47:27|64840.
21:47:27|64838.88
21:47:29|64839.
21:47:29|64839.49
21:47:31|64842.04
21:47:32|64838.38
21:47:33|64834.14
21:47:34|64834.
21:47:34|64833.66
21:47:35|64830.1
21:47:37|64830.24
21:47:38|64828.77
21:47:39|64829.73
21:47:40|64829.9
21:47:41|64829.9
21:47:42|64829.9
21:47:43|64827.32
21:47:44|64830.53
21:47:45|64831.54
21:47:46|64830.1
21:47:47|64830.75
21:47:48|64829.
21:47:49|64831.91
21:47:51|64831.91
21:47:52|64826.87
21:47:52|64824.91
21:47:53|64822.
21:47:54|64822.1
21:47:56|64822.
21:47:58|64826.08
21:47:58|64822.2
21:47:59|64821.55
21:48:01|64822.88
21:48:02|64822.81
21:48:03|64825.16
21:48:04|64824.03
21:48:05|64822.87
21:48:06|64822.87
21:48:06|64825.04
21:48:08|64825.1
21:48:09|64824.85
21:48:10|64822.1
21:48:11|64822.1
21:48:12|64822.1
21:48:13|64825.43
21:48:14|64825.43
21:48:15|64822.1
21:48:16|64824.13
21:48:17|64823.58
21:48:18|64822.59
21:48:20|64824.05
21:48:20|64826.75
21:48:21|64824.16
21:48:22|64824.55
21:48:23|64824.62
21:48:24|64823.33
21:48:26|64826.97
21:48:27|64826.98
21:48:27|64828.61
21:48:29|64828.61
21:48:30|64828.61
21:48:31|64828.63
21:48:32|64828.62
21:48:33|64829.31
21:48:34|64827.09
21:48:36|64826.01
21:48:37|64827.86
21:48:37|64829.57
21:48:39|64832.04
21:48:41|64835.
21:48:41|64835.45
21:48:42|64839.89
21:48:44|64842.29
21:48:44|64844.25
21:48:45|64843.71
21:48:47|64840.62
21:48:47|64843.47
21:48:49|64840.
21:48:50|64836.94
21:48:50|64844.05
21:48:51|64845.71
21:48:53|64842.43
21:48:53|64842.3
21:48:56|64840.83
21:48:56|64833.93
21:48:57|64833.99
21:48:58|64834.06
21:48:59|64839.03
21:49:01|64835.89
21:49:02|64835.48
21:49:04|64836.77
21:49:05|64835.63
21:49:05|64836.85
21:49:06|64832.16
21:49:08|64831.18
21:49:08|64830.85
21:49:09|64825.
21:49:10|64828.42
21:49:11|64824.36
21:49:13|64825.71
21:49:14|64825.
21:49:15|64829.76
21:49:16|64829.76
21:49:17|64824.31
21:49:18|64826.37
21:49:19|64826.37
21:49:20|64826.38
21:49:21|64823.97
21:49:22|64823.97
21:49:23|64823.98
21:49:24|64826.65
21:49:25|64826.65
21:49:26|64823.99
21:49:27|64823.99
21:49:29|64826.65
21:49:29|64829.23
21:49:31|64829.23
21:49:32|64824.43
21:49:32|64824.08
21:49:34|64826.67
21:49:34|64826.02
21:49:36|64822.15
21:49:37|64821.67
21:49:38|64821.11
21:49:39|64820.84
21:49:40|64820.79
21:49:41|64821.11
21:49:42|64819.43
21:49:43|64819.84
21:49:44|64819.44
21:49:45|64822.88
21:49:46|64817.87
21:49:47|64817.81
21:49:48|64811.25
21:49:49|64816.81
21:49:50|64810.51
21:49:51|64808.51
21:49:52|64805.36
21:49:53|64803.59
21:49:55|64802.76
21:49:56|64799.16
21:49:57|64791.02
21:49:58|64768.62
21:49:59|64760.44
21:50:00|64756.42
21:50:01|64754.31
21:50:02|64757.09
21:50:04|64761.35
21:50:05|64762.81
21:50:07|64764.2
21:50:07|64768.89
21:50:09|64766.
21:50:10|64768.37
21:50:11|64769.99
21:50:12|64769.75
21:50:13|64769.76
21:50:14|64769.96
21:50:15|64769.68
21:50:17|64772.52
21:50:17|64775.89
21:50:19|64779.08
21:50:19|64778.24
21:50:20|64777.88
21:50:21|64778.8
21:50:23|64779.89
21:50:23|64780.02
21:50:25|64778.37
21:50:25|64780.8
21:50:26|64779.71
21:50:27|64784.64
21:50:28|64781.48
21:50:29|64787.71
21:50:31|64788.13
21:50:31|64789.99
21:50:32|64790.15
21:50:34|64790.68
21:50:35|64790.6
21:50:35|64790.56
21:50:36|64790.7
21:50:38|64790.7
21:50:38|64794.34
21:50:39|64794.36
21:50:41|64794.32
21:50:42|64796.2
21:50:43|64792.98
21:50:44|64796.24
21:50:45|64794.62
21:50:46|64797.48
21:50:47|64795.82
21:50:47|64797.73
21:50:49|64795.58
21:50:50|64794.73
21:50:50|64797.12
21:50:52|64795.46
21:50:53|64795.32
21:50:54|64798.42
21:50:55|64798.42
21:50:56|64798.
21:50:58|64798.42
21:51:00|64796.92
21:51:01|64799.58
21:51:02|64797.1
21:51:03|64797.2
21:51:04|64798.72
21:51:05|64801.28
21:51:06|64801.5
21:51:08|64794.65
21:51:09|64795.78
21:51:10|64795.2
21:51:11|64795.19
21:51:12|64795.19
21:51:13|64795.2
21:51:14|64792.09
21:51:15|64795.27
21:51:16|64795.59
21:51:17|64795.85
21:51:18|64795.69
21:51:19|64797.95
21:51:20|64798.95
21:51:21|64801.9
21:51:22|64799.8
21:51:24|64799.58
21:51:24|64802.8
21:51:25|64798.7
21:51:26|64802.8
21:51:27|64802.2
21:51:28|64815.
21:51:30|64814.79
21:51:30|64812.56
21:51:32|64814.79
21:51:32|64812.12
21:51:34|64814.79
21:51:35|64810.84
21:51:36|64814.79
21:51:36|64814.78
21:51:38|64813.7
21:51:39|64814.79
21:51:40|64814.79
21:51:40|64815.72
21:51:42|64814.79
21:51:43|64816.05
21:51:44|64819.99
21:51:46|64816.72
21:51:46|64819.99
21:51:48|64817.35
21:51:48|64819.99
21:51:49|64812.8
21:51:50|64813.28
21:51:51|64815.42
21:51:53|64812.07
21:51:54|64813.44
21:51:54|64815.42
21:51:56|64815.43
21:51:57|64815.4
21:51:59|64815.43
21:52:00|64815.4
21:52:02|64814.78
21:52:03|64814.78
21:52:04|64814.78
21:52:05|64814.79
21:52:06|64814.78
21:52:07|64809.34
21:52:08|64812.97
21:52:09|64812.97
21:52:11|64810.04
21:52:11|64811.57
21:52:13|64813.84
21:52:15|64811.32
21:52:15|64810.36
21:52:16|64807.37
21:52:18|64807.26
21:52:20|64808.39
21:52:21|64808.39
21:52:22|64811.09
21:52:22|64806.02
21:52:23|64807.66
21:52:25|64809.89
21:52:27|64809.88
21:52:28|64807.72
21:52:28|64808.9
21:52:30|64806.92
21:52:31|64807.95
21:52:32|64809.14
21:52:33|64808.61
21:52:34|64804.76
21:52:35|64806.75
21:52:36|64808.48
21:52:37|64808.48
21:52:38|64808.48
21:52:39|64808.48
21:52:40|64807.82
21:52:41|64809.37
21:52:42|64809.36
21:52:43|64809.36
21:52:45|64796.25
21:52:45|64799.77
21:52:46|64799.35
21:52:47|64798.53
21:52:49|64798.53
21:52:49|64801.05
21:52:51|64780.59
21:52:51|64765.03
21:52:53|64764.27
21:52:54|64767.25
21:52:54|64767.04
21:52:55|64766.98
21:52:56|64766.62
21:52:58|64766.
21:53:00|64766.94
21:53:01|64766.48
21:53:03|64764.6
21:53:04|64765.17
21:53:06|64763.3
21:53:07|64765.77
21:53:08|64765.77
21:53:10|64765.27
21:53:11|64767.82
21:53:12|64764.06
21:53:12|64763.54
21:53:13|64768.95
21:53:15|64763.76
21:53:15|64765.3
21:53:17|64766.63
21:53:18|64765.01
21:53:20|64767.59
21:53:20|64767.39
21:53:21|64768.68
21:53:22|64767.91
21:53:24|64766.04
21:53:24|64765.13
21:53:25|64764.48
21:53:26|64762.59
21:53:27|64759.99
21:53:28|64759.98
21:53:30|64762.66
21:53:31|64760.4
21:53:32|64762.27
21:53:33|64764.55
21:53:33|64764.56
21:53:35|64768.52
21:53:36|64765.99
21:53:37|64767.4
21:53:38|64761.78
21:53:39|64764.36
21:53:40|64763.82
21:53:41|64765.9
21:53:43|64762.92
21:53:43|64766.33
21:53:44|64766.32
21:53:45|64766.32
21:53:46|64766.22
21:53:48|64755.
21:53:49|64755.12
21:53:50|64757.58
21:53:51|64759.54
21:53:51|64759.53
21:53:52|64757.58
21:53:53|64762.86
21:53:54|64757.58
21:53:55|64758.78
21:53:56|64759.29
21:53:57|64760.92
21:53:59|64760.92
21:54:00|64758.22
21:54:01|64758.22
21:54:03|64761.98
21:54:04|64760.9
21:54:05|64763.39
21:54:06|64762.57
21:54:08|64769.31
21:54:09|64765.25
21:54:10|64767.07
21:54:11|64766.4
21:54:12|64763.8
21:54:14|64765.18
21:54:15|64771.47
21:54:16|64776.44
21:54:16|64779.44
21:54:18|64778.58
21:54:19|64780.79
21:54:20|64789.99
21:54:20|64788.06
21:54:22|64787.23
21:54:22|64788.59
21:54:24|64789.99
21:54:25|64786.16
21:54:26|64789.17
21:54:27|64789.08
21:54:28|64784.
21:54:29|64784.02
21:54:31|64786.63
21:54:31|64788.31
21:54:32|64790.
21:54:34|64795.53
21:54:34|64793.98
21:54:35|64792.68
21:54:36|64792.6
21:54:37|64791.99
21:54:38|64792.51
21:54:39|64792.6
21:54:40|64792.6
21:54:41|64792.59
21:54:42|64789.61
21:54:44|64792.52
21:54:44|64792.16
21:54:45|64792.6
21:54:47|64792.28
21:54:48|64788.85
21:54:48|64790.12
21:54:49|64789.17
21:54:50|64789.92
21:54:52|64794.04
21:54:53|64795.74
21:54:54|64794.98
21:54:55|64793.62
21:54:56|64796.52
21:54:57|64796.52
21:54:58|64796.1
21:54:59|64793.57
21:55:00|64794.55
21:55:01|64795.85
21:55:02|64798.69
21:55:04|64798.68
21:55:05|64802.78
21:55:06|64800.88
21:55:08|64800.86
21:55:09|64800.61
21:55:10|64800.8
21:55:11|64800.99
21:55:12|64800.99
21:55:13|64797.39
21:55:14|64800.99
21:55:15|64800.99
21:55:16|64801.42
21:55:17|64799.69
21:55:18|64798.97
21:55:20|64798.
21:55:20|64800.94
21:55:21|64800.87
21:55:22|64801.79
21:55:23|64800.52
21:55:25|64797.7
21:55:26|64800.42
21:55:26|64798.2
21:55:28|64800.5
21:55:28|64800.37
21:55:29|64801.8
21:55:31|64801.78
21:55:31|64801.8
21:55:33|64797.7
21:55:34|64800.09
21:55:34|64797.4
21:55:36|64800.
21:55:37|64800.91
21:55:38|64797.43
21:55:40|64799.89
21:55:40|64799.9
21:55:41|64799.87
21:55:42|64798.66
21:55:43|64801.24
21:55:44|64799.92
21:55:45|64798.3
21:55:46|64798.12
21:55:47|64798.3
21:55:49|64799.24
21:55:50|64801.45
21:55:51|64801.44
21:55:51|64798.51
21:55:53|64801.45
21:55:54|64800.
21:55:55|64799.7
21:55:55|64801.45
21:55:57|64801.8
21:55:58|64801.8
21:55:59|64800.79
21:56:00|64800.45
21:56:01|64799.64
21:56:01|64801.82
21:56:02|64799.59
21:56:04|64801.92
21:56:05|64799.5
21:56:06|64802.35
21:56:07|64803.31
21:56:08|64799.5
21:56:10|64799.63
21:56:10|64802.29
21:56:11|64802.62
21:56:12|64802.62
21:56:14|64802.43
21:56:15|64800.94
21:56:15|64797.47
21:56:17|64800.02
21:56:18|64801.92
21:56:18|64801.92
21:56:20|64801.92
21:56:21|64806.91
21:56:22|64810.48
21:56:23|64806.79
21:56:24|64810.5
21:56:25|64807.7
21:56:27|64806.96
21:56:28|64808.28
21:56:29|64811.79
21:56:30|64810.12
21:56:31|64811.82
21:56:32|64811.48
21:56:33|64810.13
21:56:34|64813.3
21:56:35|64812.21
21:56:36|64811.94
21:56:37|64813.04
21:56:39|64812.38
21:56:39|64810.83
21:56:40|64813.84
21:56:42|64813.84
21:56:43|64814.93
21:56:43|64815.14
21:56:44|64814.99
21:56:46|64814.99
21:56:47|64812.
21:56:48|64814.01
21:56:49|64816.19
21:56:50|64813.62
21:56:51|64812.86
21:56:53|64814.56
21:56:54|64814.32
21:56:55|64818.05
21:56:56|64817.23
21:56:57|64817.41
21:56:58|64815.73
21:56:59|64817.17
21:57:00|64818.29
21:57:01|64816.12
21:57:02|64817.58
21:57:04|64815.39
21:57:05|64815.1
21:57:06|64816.32
21:57:08|64817.1
21:57:09|64818.76
21:57:10|64817.74
21:57:11|64815.92
21:57:12|64816.38
21:57:13|64816.54
21:57:15|64815.51
21:57:16|64818.84
21:57:17|64818.85
21:57:18|64817.11
21:57:19|64818.98
21:57:20|64816.78
21:57:21|64816.15
21:57:23|64822.99
21:57:24|64816.83
21:57:24|64819.3
21:57:26|64819.05
21:57:26|64820.63
21:57:27|64819.21
21:57:28|64817.81
21:57:29|64817.81
21:57:31|64820.56
21:57:32|64821.25
21:57:33|64820.17
21:57:33|64821.76
21:57:34|64822.07
21:57:35|64820.33
21:57:36|64820.33
21:57:38|64818.94
21:57:39|64819.83
21:57:40|64819.26
21:57:41|64818.25
21:57:42|64818.12
21:57:43|64815.85
21:57:44|64819.08
21:57:45|64817.
21:57:46|64815.08
21:57:48|64815.99
21:57:48|64816.78
21:57:50|64813.5
21:57:51|64810.37
21:57:52|64813.12
21:57:52|64812.09
21:57:54|64815.44
21:57:55|64816.72
21:57:55|64811.68
21:57:57|64814.27
21:57:58|64814.58
21:57:58|64814.88
21:57:59|64815.58
21:58:01|64814.88
21:58:03|64814.73
21:58:04|64814.44
21:58:06|64816.15
21:58:08|64816.24
21:58:09|64816.5
21:58:10|64813.86
21:58:12|64813.36
21:58:12|64812.34
21:58:14|64813.6
21:58:15|64816.1
21:58:16|64814.37
21:58:17|64812.52
21:58:19|64814.41
21:58:20|64816.57
21:58:21|64814.
21:58:22|64814.49
21:58:23|64813.56
21:58:23|64813.49
21:58:25|64812.54
21:58:26|64816.45
21:58:27|64813.75
21:58:27|64810.36
21:58:28|64814.88
21:58:30|64800.4
21:58:31|64792.53
21:58:32|64786.76
21:58:33|64785.7
21:58:34|64776.12
21:58:35|64772.46
21:58:36|64770.47
21:58:37|64766.97
21:58:39|64760.
21:58:39|64761.89
21:58:40|64755.83
21:58:41|64757.16
21:58:42|64756.76
21:58:44|64755.93
21:58:44|64751.91
21:58:45|64752.68
21:58:46|64752.58
21:58:47|64752.46
21:58:48|64755.42
21:58:49|64755.21
21:58:50|64755.12
21:58:51|64752.66
21:58:52|64752.02
21:58:53|64752.69
21:58:54|64754.71
21:58:55|64754.15
21:58:56|64749.89
21:58:57|64750.
21:58:58|64745.69
21:59:00|64743.02
21:59:01|64745.64
21:59:02|64745.79
21:59:02|64745.64
21:59:04|64744.98
21:59:04|64749.99
21:59:05|64749.55
21:59:08|64747.62
21:59:09|64749.67
21:59:09|64746.66
21:59:10|64747.17
21:59:11|64749.46
21:59:13|64741.92
21:59:14|64741.95
21:59:15|64721.06
21:59:16|64718.72
21:59:17|64717.55
21:59:18|64718.74
21:59:19|64721.13
21:59:20|64717.62
21:59:21|64718.91
21:59:22|64715.38
21:59:24|64701.16
21:59:25|64693.87
21:59:26|64691.26
21:59:28|64691.86
21:59:29|64690.
21:59:29|64690.
21:59:31|64689.47
21:59:32|64690.11
21:59:33|64684.9
21:59:33|64685.41
21:59:34|64686.91
21:59:36|64685.
21:59:37|64681.65
21:59:39|64682.89
21:59:39|64683.82
21:59:40|64683.
21:59:42|64682.16
21:59:43|64682.29
21:59:44|64685.09
21:59:44|64684.96
21:59:46|64681.23
21:59:47|64680.06
21:59:48|64682.64
21:59:49|64681.59
21:59:50|64683.18
21:59:52|64679.37
21:59:52|64677.55
21:59:53|64681.98
21:59:55|64682.67
21:59:55|64676.78
21:59:56|64679.62
21:59:57|64679.9
21:59:59|64684.71
22:00:00|64685.75
22:00:00|64717.
22:00:01|64726.84
22:00:03|64731.99
22:00:04|64737.3
22:00:04|64738.73
22:00:05|64744.97
22:00:07|64751.43
22:00:09|64750.
22:00:09|64741.98
22:00:10|64726.01
22:00:12|64703.8
22:00:12|64704.82
22:00:13|64704.69
22:00:15|64687.6
22:00:16|64687.42
22:00:17|64671.87
22:00:18|64679.16
22:00:19|64675.46
22:00:20|64674.55
22:00:20|64673.95
22:00:22|64674.01
22:00:22|64676.61
22:00:24|64676.71
22:00:25|64670.41
22:00:26|64675.02
22:00:27|64678.85
22:00:27|64652.81
22:00:29|64641.55
22:00:30|64642.47
22:00:31|64632.53
22:00:32|64633.09
22:00:34|64630.75
22:00:34|64633.88
22:00:35|64666.33
22:00:36|64676.83
22:00:38|64681.54
22:00:38|64660.01
22:00:39|64646.18
22:00:41|64643.19
22:00:41|64637.73
22:00:42|64636.68
22:00:44|64658.
22:00:44|64668.85
22:00:45|64642.64
22:00:46|64647.8
22:00:47|64648.5
22:00:48|64646.74
22:00:50|64656.14
22:00:50|64672.
22:00:52|64685.7
22:00:53|64675.27
22:00:54|64664.48
22:00:54|64649.76
22:00:56|64653.28
22:00:57|64650.9
22:00:58|64650.57
22:00:58|64642.
22:00:59|64646.03
22:01:01|64637.56
22:01:02|64630.2
22:01:02|64628.6
22:01:04|64626.99
22:01:05|64593.02
22:01:06|64615.83
22:01:07|64591.31
22:01:08|64597.1
22:01:10|64599.02
22:01:11|64597.87
22:01:13|64594.35
22:01:14|64630.25
22:01:15|64609.07
22:01:17|64608.37
22:01:18|64633.33
22:01:19|64624.96
22:01:19|64627.99
22:01:21|64625.33
22:01:22|64601.75
22:01:23|64601.62
22:01:24|64598.77
22:01:25|64600.
22:01:26|64602.17
22:01:27|64607.63
22:01:28|64608.79
22:01:29|64600.3
22:01:30|64602.62
22:01:32|64598.21
22:01:32|64605.18
22:01:33|64604.05
22:01:34|64602.26
22:01:36|64605.51
22:01:36|64601.1
22:01:38|64605.
22:01:39|64605.47
22:01:40|64605.77
22:01:41|64607.78
22:01:41|64622.27
22:01:43|64619.17
22:01:44|64629.23
22:01:45|64635.02
22:01:46|64639.15
22:01:47|64622.04
22:01:48|64613.51
22:01:49|64614.46
22:01:50|64621.14
22:01:51|64622.2
22:01:52|64615.95
22:01:54|64623.8
22:01:55|64634.02
22:01:56|64634.56
22:01:57|64641.15
22:01:58|64642.89
22:01:58|64642.85
22:01:59|64644.74
22:02:00|64639.48
22:02:01|64626.28
22:02:02|64623.98
22:02:04|64616.98
22:02:05|64614.2
22:02:06|64622.5
22:02:06|64625.01
22:02:09|64629.95
22:02:10|64624.71
22:02:11|64616.16
22:02:12|64615.75
22:02:14|64652.43
22:02:15|64649.04
22:02:16|64669.83
22:02:17|64661.01
22:02:18|64670.
22:02:20|64665.64
22:02:21|64666.67
22:02:22|64661.86
22:02:23|64663.7
22:02:23|64667.92
22:02:25|64663.97
22:02:25|64662.
22:02:26|64663.87
22:02:28|64666.
22:02:28|64666.
22:02:29|64663.65
22:02:31|64673.99
22:02:32|64675.3
22:02:33|64675.15
22:02:34|64669.43
22:02:35|64669.2
22:02:36|64672.04
22:02:37|64663.71
22:02:38|64668.6
22:02:39|64670.
22:02:40|64673.4
22:02:42|64681.77
22:02:42|64687.02
22:02:44|64683.26
22:02:45|64685.06
22:02:45|64684.93
22:02:46|64686.08
22:02:47|64691.32
22:02:48|64677.83
22:02:49|64675.6
22:02:51|64677.58
22:02:52|64679.07
22:02:53|64685.19
22:02:54|64690.84
22:02:54|64685.74
22:02:55|64686.69
22:02:57|64691.91
22:02:58|64686.82
22:02:59|64685.71
22:03:00|64685.82
22:03:01|64678.73
22:03:01|64673.17
22:03:02|64659.03
22:03:04|64659.1
22:03:05|64676.23
22:03:06|64669.86
22:03:07|64663.85
22:03:08|64665.33
22:03:09|64663.42
22:03:10|64664.11
22:03:11|64662.46
22:03:13|64662.9
22:03:14|64662.47
22:03:15|64650.35
22:03:16|64659.19
22:03:17|64658.89
22:03:18|64660.03
22:03:19|64658.44
22:03:21|64656.66
22:03:21|64653.57
22:03:22|64653.2
22:03:24|64654.26
22:03:25|64656.01
22:03:26|64656.2
22:03:27|64651.67
22:03:28|64645.17
22:03:30|64647.8
22:03:30|64647.92
22:03:32|64647.92
22:03:32|64643.
22:03:33|64638.89
22:03:34|64641.95
22:03:36|64637.71
22:03:36|64634.22
22:03:37|64634.88
22:03:39|64636.
22:03:40|64637.2
22:03:41|64636.47
22:03:41|64633.55
22:03:43|64633.85
22:03:44|64628.88
22:03:45|64628.48
22:03:46|64626.02
22:03:47|64630.2
22:03:48|64630.81
22:03:49|64632.39
22:03:50|64629.94
22:03:51|64628.13
22:03:52|64634.
22:03:54|64628.89
22:03:54|64633.26
22:03:55|64632.11
22:03:56|64632.38
22:03:58|64626.95
22:03:58|64632.32
22:04:00|64630.47
22:04:00|64625.
22:04:02|64632.22
22:04:03|64626.53
22:04:03|64625.69
22:04:05|64627.36
22:04:06|64618.96
22:04:07|64623.81
22:04:08|64624.54
22:04:09|64630.44
22:04:10|64619.15
22:04:11|64625.4
22:04:12|64625.93
22:04:13|64626.99
22:04:14|64630.45
22:04:15|64647.88
22:04:17|64651.68
22:04:18|64650.17
22:04:18|64660.55
22:04:20|64663.38
22:04:21|64663.52
22:04:22|64663.44
22:04:23|64664.21
22:04:24|64676.13
22:04:25|64677.68
22:04:27|64683.25
22:04:28|64685.88
22:04:28|64686.34
22:04:30|64684.32
22:04:31|64681.39
22:04:32|64685.97
22:04:32|64677.89
22:04:34|64687.84
22:04:35|64681.29
22:04:36|64682.64
22:04:37|64686.55
22:04:38|64675.77
22:04:39|64665.61
22:04:40|64667.98
22:04:41|64667.6
22:04:42|64665.98
22:04:43|64667.6
22:04:45|64667.6
22:04:45|64673.6
22:04:46|64670.
22:04:47|64672.82
22:04:49|64672.39
22:04:50|64675.
22:04:50|64687.6
22:04:52|64691.17
22:04:52|64694.34
22:04:54|64695.83
22:04:55|64702.14
22:04:56|64700.13
22:04:57|64701.54
22:04:58|64705.03
22:04:59|64712.
22:05:00|64710.34
22:05:01|64694.
22:05:02|64700.65
22:05:03|64701.76
22:05:04|64710.45
22:05:05|64712.4
22:05:07|64705.76
22:05:08|64707.64
22:05:09|64703.99
22:05:09|64696.15
22:05:11|64690.97
22:05:13|64698.
22:05:14|64679.66
22:05:16|64701.81
22:05:17|64700.37
22:05:17|64695.99
22:05:19|64689.77
22:05:20|64697.99
22:05:21|64696.94
22:05:22|64694.16
22:05:24|64699.25
22:05:24|64697.71
22:05:26|64700.37
22:05:27|64695.24
22:05:28|64693.07
22:05:29|64700.21
22:05:30|64703.4
22:05:31|64700.55
22:05:32|64698.84
22:05:33|64697.21
22:05:34|64700.71
22:05:35|64702.72
22:05:37|64699.54
22:05:37|64701.37
22:05:38|64697.66
22:05:39|64695.09
22:05:41|64695.
22:05:41|64702.77
22:05:43|64699.97
22:05:43|64701.91
22:05:44|64701.97
22:05:46|64672.97
22:05:47|64694.01
22:05:48|64688.02
22:05:49|64687.68
22:05:50|64684.61
22:05:51|64689.34
22:05:52|64673.99
22:05:53|64683.31
22:05:54|64677.47
22:05:56|64684.
22:05:57|64683.06
22:05:58|64676.94
22:05:58|64679.77
22:05:59|64680.38
22:06:01|64680.91
22:06:02|64681.78
22:06:03|64692.
22:06:04|64689.39
22:06:04|64688.74
22:06:06|64687.99
22:06:06|64685.9
22:06:08|64686.82
22:06:08|64683.89
22:06:09|64690.48
22:06:11|64686.49
22:06:13|64677.97
22:06:14|64680.95
22:06:15|64675.83
22:06:17|64682.18
22:06:17|64680.26
22:06:19|64675.
22:06:19|64678.
22:06:20|64673.04
22:06:22|64676.53
22:06:22|64677.88
22:06:23|64673.82
22:06:24|64677.77
22:06:26|64674.91
22:06:27|64675.04
22:06:27|64671.16
22:06:29|64671.16
22:06:30|64673.67
22:06:30|64663.06
22:06:31|64665.28
22:06:32|64670.15
22:06:34|64668.74
22:06:35|64670.65
22:06:36|64670.6
22:06:37|64673.4
22:06:39|64671.72
22:06:39|64673.38
22:06:40|64671.86
22:06:42|64671.88
22:06:43|64667.08
22:06:43|64668.24
22:06:45|64669.05
22:06:45|64667.67
22:06:46|64675.99
22:06:47|64675.99
22:06:49|64676.35
22:06:50|64677.2
22:06:51|64673.18
22:06:51|64670.95
22:06:53|64667.99
22:06:54|64666.
22:06:55|64667.67
22:06:56|64665.39
22:06:57|64664.36
22:06:58|64666.67
22:06:59|64666.63
22:06:59|64660.3
22:07:01|64657.99
22:07:02|64662.71
22:07:03|64671.31
22:07:04|64665.51
22:07:05|64664.97
22:07:06|64664.26
22:07:07|64662.76
22:07:09|64665.
22:07:09|64667.09
22:07:10|64662.71
22:07:12|64665.25
22:07:13|64668.85
22:07:14|64667.31
22:07:15|64670.88
22:07:17|64684.53
22:07:18|64684.
22:07:19|64690.29
22:07:20|64692.
22:07:21|64695.61
22:07:22|64696.13
22:07:24|64695.84
22:07:24|64695.87
22:07:26|64702.14
22:07:27|64704.17
22:07:27|64717.34
22:07:29|64720.41
22:07:30|64732.65
22:07:31|64729.87
22:07:32|64712.12
22:07:33|64707.99
22:07:34|64719.75
22:07:35|64717.96
22:07:36|64718.2
22:07:37|64717.57
22:07:38|64720.83
22:07:39|64734.01
22:07:40|64729.79
22:07:41|64721.35
22:07:42|64727.45
22:07:43|64729.27
22:07:45|64730.
22:07:45|64730.12
22:07:46|64731.12
22:07:47|64745.97
22:07:49|64761.98
22:07:49|64754.
22:07:50|64758.79
22:07:52|64746.6
22:07:52|64759.65
22:07:54|64756.96
22:07:55|64766.02
22:07:56|64764.01
22:07:57|64769.63
22:07:58|64767.06
22:08:00|64769.4
22:08:00|64765.35
22:08:02|64760.04
22:08:03|64771.86
22:08:04|64763.73
22:08:04|64769.01
22:08:06|64777.02
22:08:06|64770.6
22:08:07|64768.05
22:08:08|64776.01
22:08:09|64769.76
22:08:11|64758.48
22:08:12|64763.69
22:08:13|64767.85
22:08:14|64769.84
22:08:16|64770.36
22:08:18|64772.24
22:08:19|64774.51
22:08:20|64778.57
22:08:21|64780.27
22:08:22|64774.81
22:08:23|64773.03
22:08:24|64770.
22:08:26|64755.43
22:08:26|64750.06
22:08:27|64750.17
22:08:29|64752.42
22:08:29|64755.98
22:08:31|64756.22
22:08:31|64738.
22:08:33|64743.14
22:08:34|64744.46
22:08:36|64747.46
22:08:36|64745.22
22:08:37|64745.98
22:08:38|64746.62
22:08:39|64752.39
22:08:41|64749.01
22:08:41|64744.07
22:08:42|64747.96
22:08:44|64747.07
22:08:45|64748.52
22:08:46|64751.98
22:08:47|64750.
22:08:48|64764.8
22:08:49|64759.55
22:08:50|64758.
22:08:51|64753.06
22:08:53|64752.08
22:08:54|64758.74
22:08:55|64759.2
22:08:56|64758.81
22:08:57|64762.
22:08:58|64767.1
22:08:59|64764.31
22:08:59|64773.64
22:09:01|64770.97
22:09:02|64768.2
22:09:03|64769.99
22:09:04|64769.39
22:09:05|64769.68
22:09:06|64780.52
22:09:07|64777.55
22:09:08|64774.98
22:09:09|64776.
22:09:11|64776.93
22:09:12|64769.55
22:09:13|64777.83
22:09:14|64770.88
22:09:16|64772.31
22:09:17|64778.35
22:09:18|64784.03
22:09:20|64779.49
22:09:21|64776.9
22:09:21|64780.89
22:09:23|64781.3
22:09:24|64785.
22:09:25|64790.32
22:09:26|64785.29
22:09:27|64788.96
22:09:29|64788.47
22:09:29|64789.09
22:09:30|64787.19
22:09:32|64787.38
22:09:32|64790.18
22:09:34|64784.19
22:09:35|64785.04
22:09:35|64828.84
22:09:37|64845.38
22:09:37|64965.45
22:09:39|64977.73
22:09:40|64979.22
22:09:41|65006.11
22:09:41|64991.15
22:09:43|64988.38
22:09:44|64988.97
22:09:45|64957.89
22:09:46|64953.91
22:09:47|64955.29
22:09:49|64943.34
22:09:50|64930.26
22:09:51|64983.41
22:09:52|64989.1
22:09:52|64986.5
22:09:55|64995.2
22:09:56|65003.33
22:09:57|64998.74
22:09:58|65005.44
22:09:59|64990.61
22:10:00|64996.01
22:10:01|64999.79
22:10:02|64992.57
22:10:02|64982.15
22:10:04|64998.81
22:10:05|65014.13
22:10:06|65016.42
22:10:07|65012.07
22:10:08|65007.48
22:10:09|65002.15
22:10:10|65000.62
22:10:11|65013.64
22:10:12|65002.58
22:10:13|64998.81
22:10:14|65002.16
22:10:16|65005.99
22:10:16|65005.49
22:10:18|65007.79
22:10:18|64988.03
22:10:20|64985.86
22:10:21|64981.22
22:10:22|64976.52
22:10:23|64965.61
22:10:25|64963.03
22:10:25|64968.41
22:10:27|64958.01
22:10:28|64948.67
22:10:29|64951.17
22:10:30|64949.76
22:10:32|64947.6
22:10:33|64939.99
22:10:34|64946.77
22:10:35|64949.99
22:10:36|64946.7
22:10:37|64954.07
22:10:38|64970.64
22:10:39|64976.59
22:10:40|64974.73
22:10:41|64984.01
22:10:42|64983.68
22:10:43|64992.32
22:10:44|64989.72
22:10:45|64970.
22:10:46|64976.59
22:10:47|64980.
22:10:48|64977.99
22:10:49|64980.3
22:10:50|64977.68
22:10:51|64981.88
22:10:52|64989.83
22:10:53|64989.59
22:10:54|64992.8
22:10:55|65001.96
22:10:56|64993.57
22:10:57|65002.7
22:10:59|65006.39
22:10:59|65016.01
22:11:00|65016.25
22:11:02|65018.76
22:11:02|65015.8
22:11:03|65014.16
22:11:04|65017.16
22:11:06|65032.13
22:11:07|65048.02
22:11:07|65044.79
22:11:09|65047.66
22:11:10|65043.97
22:11:11|65045.16
22:11:12|65044.1
22:11:13|65059.99
22:11:14|65053.13
22:11:15|65043.72
22:11:16|65045.56
22:11:18|65050.
22:11:18|65044.92
22:11:20|65047.79
22:11:22|65041.07
22:11:23|65037.24
22:11:23|65036.22
22:11:25|65037.21
22:11:26|65050.33
22:11:27|65041.92
22:11:29|65044.91
22:11:30|65040.49
22:11:31|65048.56
22:11:32|65042.92
22:11:32|65048.91
22:11:33|65043.09
22:11:35|65035.89
22:11:36|65026.01
22:11:37|65027.99
22:11:38|65029.19
22:11:39|65020.12
22:11:40|65013.99
22:11:41|65012.45
22:11:42|65004.04
22:11:43|65003.61
22:11:44|65007.3
22:11:45|65005.21
22:11:46|65007.97
22:11:47|65028.67
22:11:49|65032.71
22:11:49|65020.94
22:11:51|65008.92
22:11:52|65018.01
22:11:53|65019.25
22:11:54|65030.47
22:11:55|65034.24
22:11:56|65033.69
22:11:57|65028.68
22:11:58|65031.86
22:11:59|65038.13
22:12:00|65045.27
22:12:01|65046.07
22:12:02|65047.99
22:12:03|65043.
22:12:04|65041.47
22:12:05|65046.54
22:12:06|65044.47
22:12:08|65044.74
22:12:08|65051.08
22:12:09|65077.27
22:12:10|65057.43
22:12:11|65055.6
22:12:13|65078.4
22:12:13|65081.72
22:12:14|65078.8
22:12:15|65077.47
22:12:16|65078.95
22:12:18|65081.86
22:12:19|65074.75
22:12:20|65075.29
22:12:22|65074.31
22:12:22|65073.64
22:12:23|65074.61
22:12:24|65068.18
22:12:25|65057.99
22:12:26|65057.67
22:12:28|65054.49
22:12:29|65041.6
22:12:30|65039.93
22:12:30|65043.63
22:12:31|65029.21
22:12:32|65026.01
22:12:34|65022.53
22:12:35|65025.88
22:12:36|65026.88
22:12:36|65028.8
22:12:38|65026.14
22:12:38|65026.88
22:12:40|65021.8
22:12:40|65023.91
22:12:42|65026.71
22:12:43|65027.15
22:12:44|65024.59
22:12:45|65031.86
22:12:46|65036.3
22:12:47|65035.75
22:12:48|65038.
22:12:49|65032.53
22:12:51|65034.36
22:12:52|65035.15
22:12:52|65033.91
22:12:53|65030.62
22:12:55|65030.42
22:12:55|65028.59
22:12:57|65021.18
22:12:57|65021.26
22:12:59|65020.
22:13:00|65017.98
22:13:00|65011.98
22:13:02|65008.42
22:13:03|65010.48
22:13:04|65011.87
22:13:05|65007.3
22:13:06|65010.
22:13:07|65018.17
22:13:08|65020.63
22:13:10|65017.82
22:13:10|65023.65
22:13:11|65020.7
22:13:12|65020.93
22:13:13|65046.
22:13:15|65050.65
22:13:16|65055.45
22:13:16|65054.99
22:13:18|65053.17
22:13:19|65045.2
22:13:21|65046.52
22:13:23|65046.96
22:13:24|65048.01
22:13:25|65051.88
22:13:26|65054.74
22:13:26|65055.92
22:13:28|65056.11
22:13:28|65064.01
22:13:29|65070.18
22:13:31|65070.25
22:13:31|65050.35
22:13:32|65034.4
22:13:34|65031.9
22:13:35|65041.42
22:13:36|65046.81
22:13:37|65058.74
22:13:38|65056.56
22:13:39|65062.61
22:13:40|65062.74
22:13:41|65066.98
22:13:42|65069.18
22:13:43|65061.05
22:13:45|65065.97
22:13:46|65070.59
22:13:46|65067.86
22:13:47|65066.19
22:13:48|65069.96
22:13:50|65066.77
22:13:50|65070.75
22:13:52|65069.3
22:13:53|65071.25
22:13:53|65069.23
22:13:54|65070.86
22:13:56|65069.46
22:13:56|65073.32
22:13:58|65084.66
22:13:59|65082.03
22:14:00|65081.41
22:14:01|65084.59
22:14:02|65085.19
22:14:04|65073.92
22:14:04|65086.33
22:14:06|65084.65
22:14:06|65081.17
22:14:07|65082.67
22:14:08|65077.06
22:14:10|65079.55
22:14:11|65079.78
22:14:12|65074.88
22:14:12|65068.94
22:14:14|65063.84
22:14:15|65063.54
22:14:16|65055.9
22:14:17|65056.26
22:14:17|65055.29
22:14:19|65055.65
22:14:21|65048.16
22:14:21|65045.41
22:14:22|65044.
22:14:24|65047.08
22:14:25|65054.7
22:14:27|65053.61
22:14:28|65048.42
22:14:29|65053.85
22:14:31|65052.5
22:14:32|65052.68
22:14:33|65057.66
22:14:34|65055.27
22:14:35|65051.48
22:14:36|65053.11
22:14:37|65049.4
22:14:39|65046.28
22:14:39|65036.86
22:14:40|65033.86
22:14:42|65037.99
22:14:43|65036.
22:14:44|65035.83
22:14:45|65034.5
22:14:46|65036.
22:14:47|65037.12
22:14:48|65035.51
22:14:49|65040.92
22:14:51|65041.98
22:14:51|65039.19
22:14:52|65041.05
22:14:53|65044.39
22:14:54|65044.13
22:14:56|65043.6
22:14:57|65034.21
22:14:58|65040.46
22:14:59|65044.73
22:15:00|65039.87
22:15:01|65039.7
22:15:03|65056.5
22:15:04|65054.99
22:15:05|65045.74
22:15:06|65054.
22:15:08|65043.58
22:15:08|65044.61
22:15:09|65043.2
22:15:11|65048.24
22:15:11|65049.02
22:15:13|65044.95
22:15:14|65054.54
22:15:15|65043.15
22:15:16|65049.27
22:15:16|65051.73
22:15:18|65056.62
22:15:18|65063.15
22:15:20|65064.23
22:15:22|65074.
22:15:23|65073.61
22:15:25|65070.69
22:15:25|65065.08
22:15:26|65046.27
22:15:27|65043.99
22:15:28|65038.01
22:15:29|65026.04
22:15:30|65018.21
22:15:32|64999.99
22:15:32|65012.01
22:15:34|65006.23
22:15:35|65012.25
22:15:36|65024.24
22:15:37|65015.78
22:15:38|65006.17
22:15:39|65010.58
22:15:40|65009.09
22:15:41|65006.02
22:15:42|65012.18
22:15:43|65013.99
22:15:44|65022.18
22:15:45|65017.46
22:15:46|65002.17
22:15:47|65000.12
22:15:48|64997.93
22:15:49|64996.
22:15:50|64993.41
22:15:51|64973.05
22:15:53|64972.14
22:15:53|64996.07
22:15:55|64989.99
22:15:55|64986.33
22:15:57|64988.45
22:15:58|64986.8
22:15:59|64993.47
22:16:00|64992.9
22:16:01|64987.99
22:16:02|65002.35
22:16:04|65001.94
22:16:04|65010.01
22:16:06|65002.99
22:16:06|65007.73
22:16:08|65017.59
22:16:08|65008.
22:16:10|64992.37
22:16:10|65000.06
22:16:11|65008.82
22:16:12|65003.51
22:16:13|65006.65
22:16:15|65008.3
22:16:16|65013.35
22:16:16|65012.95
22:16:18|65021.8
22:16:19|65022.07
22:16:20|65037.2
22:16:21|65051.54
22:16:22|65040.95
22:16:24|65047.67
22:16:24|65042.01
22:16:26|65047.57
22:16:27|65050.22
22:16:28|65049.55
22:16:29|65047.99
22:16:30|65051.99
22:16:31|65048.
22:16:32|65049.98
22:16:33|65048.03
22:16:34|65049.42
22:16:35|65047.82
22:16:36|65045.06
22:16:38|65033.2
22:16:39|65026.21
22:16:39|65036.59
22:16:41|65036.31
22:16:42|65043.38
22:16:43|65041.53
22:16:44|65040.
22:16:44|65034.01
22:16:45|65033.87
22:16:47|65023.96
22:16:48|65021.19
22:16:49|65029.32
22:16:50|65022.8
22:16:51|65024.
22:16:53|65024.2
22:16:53|65021.74
22:16:54|65027.49
22:16:56|65025.67
22:16:56|65024.12
22:16:57|65023.86
22:16:59|65025.4
22:17:00|65024.46
22:17:00|65025.28
22:17:02|65024.95
22:17:03|65021.59
22:17:04|65022.18
22:17:05|65027.52
22:17:06|65028.01
22:17:07|65024.15
22:17:08|65026.01
22:17:08|65027.42
22:17:09|65025.47
22:17:11|65014.
22:17:11|65017.4
22:17:13|65010.81
22:17:14|65014.73
22:17:14|65014.02
22:17:15|65013.86
22:17:16|65014.16
22:17:17|65020.87
22:17:19|65043.94
22:17:20|65034.51
22:17:21|65041.99
22:17:22|65033.09
22:17:24|65043.25
22:17:26|65053.81
22:17:27|65047.79
22:17:28|65039.54
22:17:29|65041.73
22:17:29|65030.99
22:17:30|65025.58
22:17:31|65027.47
22:17:33|65029.51
22:17:35|65026.39
22:17:36|65022.74
22:17:36|65021.75
22:17:37|65018.91
22:17:39|65021.77
22:17:39|65016.01
22:17:42|65014.2
22:17:42|65014.58
22:17:44|65013.2
22:17:45|65014.06
22:17:46|65013.72
22:17:48|65016.59
22:17:49|65018.14
22:17:49|65021.5
22:17:51|65019.61
22:17:52|65010.44
22:17:53|65016.29
22:17:54|65019.47
22:17:55|65018.52
22:17:56|65022.32
22:17:57|65020.84
22:17:58|65019.13
22:17:59|65017.86
22:18:00|65016.46
22:18:01|65017.31
22:18:02|65011.86
22:18:04|65013.99
22:18:05|65011.12
22:18:05|65002.25
22:18:07|65015.
22:18:08|65008.61
22:18:09|65005.3
22:18:09|65000.14
22:18:12|64994.42
22:18:12|64993.73
22:18:13|64993.63
22:18:14|64980.89
22:18:16|64974.62
22:18:16|64991.62
22:18:17|64994.37
22:18:19|64994.62
22:18:20|65001.25
22:18:21|64993.46
22:18:22|64991.81
22:18:23|64994.88
22:18:24|64994.09
22:18:26|65001.73
22:18:26|64987.36
22:18:28|64986.24
22:18:30|64976.92
22:18:30|64979.16
22:18:32|64974.86
22:18:33|64976.86
22:18:34|64974.
22:18:35|64978.43
22:18:37|64988.
22:18:38|64985.62
22:18:38|64998.03
22:18:39|64999.41
22:18:41|64991.64
22:18:42|64985.99
22:18:44|64988.93
22:18:44|64989.13
22:18:45|64989.58
22:18:46|64989.85
22:18:48|64991.63
22:18:49|64995.78
22:18:50|65011.86
22:18:51|65009.74
22:18:52|65005.85
22:18:54|64998.8
22:18:54|65001.42
22:18:55|64995.
22:18:56|64990.59
22:18:57|64989.27
22:18:58|64992.26
22:18:59|64989.49
22:19:00|64987.48
22:19:01|64988.69
22:19:02|64986.23
22:19:04|64992.36
22:19:05|64999.64
22:19:05|64997.49
22:19:07|64999.4
22:19:08|64996.07
22:19:09|64993.85
22:19:10|64995.
22:19:11|64997.21
22:19:11|64996.61
22:19:12|64999.59
22:19:14|65002.7
22:19:15|65026.17
22:19:15|65021.26
22:19:18|65007.59
22:19:18|65013.06
22:19:20|65012.66
22:19:21|65023.23
22:19:22|65021.08
22:19:24|65029.84
22:19:25|65028.78
22:19:27|65029.
22:19:29|65026.02
22:19:30|65021.88
22:19:32|65017.88
22:19:34|65013.43
22:19:35|65014.3
22:19:36|65012.46
22:19:37|65011.5
22:19:39|65005.28
22:19:40|65003.6
22:19:40|64997.49
22:19:41|64991.64
22:19:42|64992.56
22:19:44|65003.33
22:19:45|65006.01
22:19:46|65003.99
22:19:47|64996.
22:19:48|64995.69
22:19:49|64992.13
22:19:50|64992.4
22:19:52|64990.
22:19:53|64993.28
22:19:54|64986.7
22:19:55|64989.75
22:19:56|64990.8
22:19:56|64990.55
22:19:57|64990.68
22:19:59|64995.55
22:20:00|65000.4
22:20:00|65004.53
22:20:02|65004.94
22:20:03|65007.63
22:20:03|65009.25
22:20:05|65021.32
22:20:06|65015.
22:20:06|65008.05
22:20:08|65005.
22:20:08|65006.69
22:20:10|65004.05
22:20:11|65003.33
22:20:12|65001.99
22:20:13|65007.6
22:20:14|65002.33
22:20:15|65006.53
22:20:16|65007.51
22:20:17|65007.67
22:20:18|65008.98
22:20:19|65014.81
22:20:20|65021.84
22:20:21|65018.6
22:20:23|65018.15
22:20:23|65015.46
22:20:24|65014.12
22:20:25|65015.65
22:20:26|65013.89
22:20:28|65010.
22:20:30|65011.32
22:20:31|65011.41
22:20:33|64995.
22:20:34|64999.4
22:20:35|65006.53
22:20:35|65001.99
22:20:38|65007.14
22:20:39|64998.01
22:20:39|65000.04
22:20:40|64998.44
22:20:41|65000.68
22:20:43|64999.11
22:20:44|64996.74
22:20:44|64995.
22:20:45|64997.68
22:20:47|64998.03
22:20:48|65001.02
22:20:49|64994.93
22:20:50|64996.03
22:20:51|65003.48
22:20:52|65001.05
22:20:53|65002.59
22:20:54|65001.41
22:20:55|64999.66
22:20:56|65000.96
22:20:57|64996.59
22:20:58|64986.41
22:20:59|64987.04
22:21:00|64988.59
22:21:01|64988.47
22:21:02|64989.04
22:21:03|64986.25
22:21:04|64979.95
22:21:05|64986.46
22:21:06|64990.82
22:21:07|64991.4
22:21:08|64993.51
22:21:09|64998.42
22:21:10|64997.03
22:21:11|64990.2
22:21:12|64990.44
22:21:13|64989.38
22:21:15|64988.82
22:21:15|64987.82
22:21:16|64994.51
22:21:17|64993.75
22:21:19|64996.68
22:21:19|64995.51
22:21:21|64992.2
22:21:21|64997.19
22:21:22|64997.07
22:21:23|65006.61
22:21:24|65001.93
22:21:25|64997.77
22:21:28|64996.43
22:21:29|64989.57
22:21:30|64990.11
22:21:31|64989.99
22:21:32|64983.8
22:21:33|64980.51
22:21:34|64973.9
22:21:35|64974.68
22:21:36|64970.03
22:21:37|64967.26
22:21:38|64968.
22:21:39|64970.03
22:21:40|64964.01
22:21:41|64974.19
22:21:43|64983.29
22:21:44|64982.9
22:21:44|64977.4
22:21:45|64977.82
22:21:47|64975.22
22:21:48|64975.
22:21:50|64975.02
22:21:51|64980.09
22:21:51|64985.02
22:21:52|64988.65
22:21:53|64985.13
22:21:56|64998.61
22:21:57|64998.53
22:21:57|65000.63
22:21:58|65005.71
22:22:00|65000.52
22:22:00|64997.46
22:22:02|64993.9
22:22:03|64985.37
22:22:05|64985.67
22:22:05|64989.17
22:22:06|64988.86
22:22:07|64990.
22:22:08|64991.89
22:22:10|64990.85
22:22:10|64990.01
22:22:11|64989.63
22:22:12|64997.17
22:22:13|64997.01
22:22:15|64992.48
22:22:15|64995.
22:22:16|64992.96
22:22:18|65000.86
22:22:19|65002.78
22:22:20|65000.41
22:22:20|65005.24
22:22:22|64999.24
22:22:23|64995.54
22:22:24|64997.58
22:22:25|64991.04
22:22:26|64986.
22:22:28|64987.6
22:22:28|64985.39
22:22:30|64986.33
22:22:31|64997.92
22:22:33|64993.61
22:22:34|64991.98
22:22:35|64991.42
22:22:37|64986.32
22:22:38|64984.77
22:22:39|64983.04
22:22:39|64985.52
22:22:40|64988.35
22:22:41|64989.04
22:22:43|64993.61
22:22:44|64992.41
22:22:45|64992.37
22:22:46|64994.28
22:22:47|64994.87
22:22:49|64995.6
22:22:50|64992.17
22:22:51|64994.19
22:22:51|64995.84
22:22:53|65000.54
22:22:53|64992.41
22:22:55|64999.78
22:22:56|64997.82
22:22:57|64995.7
22:22:58|64995.34
22:22:59|64998.05
22:23:00|64996.35
22:23:01|64993.08
22:23:02|64995.47
22:23:03|64996.09
22:23:04|64996.67
22:23:05|64994.77
22:23:06|64992.15
22:23:07|64998.68
22:23:08|64995.66
22:23:09|64996.83
22:23:11|64997.71
22:23:11|65009.07
22:23:12|65000.
22:23:13|64990.18
22:23:14|64993.13
22:23:15|64993.86
22:23:17|64996.59
22:23:17|64993.87
22:23:19|64991.17
22:23:19|64989.24
22:23:21|64989.53
22:23:21|64970.
22:23:23|64968.38
22:23:23|64981.63
22:23:24|64980.38
22:23:25|64982.18
22:23:27|64982.92
22:23:27|64989.74
22:23:30|64980.68
22:23:31|64974.41
22:23:32|64975.26
22:23:34|64975.07
22:23:35|64976.13
22:23:36|64972.3
22:23:37|64973.38
22:23:38|64973.89
22:23:39|64977.23
22:23:40|64975.81
22:23:41|64977.78
22:23:42|64985.79
22:23:43|64988.19
22:23:44|64986.3
22:23:45|64981.82
22:23:46|64981.54
22:23:48|64977.56
22:23:49|64980.95
22:23:49|64976.43
22:23:50|64977.78
22:23:51|64978.39
22:23:53|64975.28
22:23:53|64972.77
22:23:55|64976.87
22:23:56|64976.92
22:23:58|64978.38
22:23:58|64980.23
22:23:59|64983.21
22:24:01|64981.58
22:24:01|64976.37
22:24:03|64971.83
22:24:03|64972.23
22:24:04|64967.16
22:24:05|64964.01
22:24:07|64953.6
22:24:07|64946.03
22:24:08|64949.96
22:24:09|64945.78
22:24:11|64944.71
22:24:12|64940.64
22:24:13|64935.45
22:24:14|64934.94
22:24:15|64935.9
22:24:16|64939.35
22:24:18|64932.93
22:24:19|64937.14
22:24:20|64934.98
22:24:20|64934.01
22:24:22|64938.43
22:24:22|64948.01
22:24:23|64952.01
22:24:24|64956.
22:24:25|64955.
22:24:26|64961.25
22:24:27|64960.53
22:24:29|64970.49
22:24:30|64967.01
22:24:32|64967.94
22:24:33|64968.22
22:24:34|64968.
22:24:35|64966.6
22:24:37|64968.85
22:24:38|64969.97
22:24:38|64971.99
22:24:40|64970.09
22:24:42|64967.26
22:24:43|64970.27
22:24:43|64972.7
22:24:44|64981.43
22:24:45|64981.99
22:24:46|64980.83
22:24:47|64980.68
22:24:48|64980.99
22:24:50|64977.82
22:24:51|64977.11
22:24:52|64978.39
22:24:53|64980.67
22:24:54|64980.24
22:24:55|64973.59
22:24:56|64974.43
22:24:57|64979.18
22:24:58|64976.39
22:24:59|64980.32
22:25:00|64976.9
22:25:01|64974.6
22:25:02|64969.63
22:25:04|64974.83
22:25:05|64976.
22:25:05|64978.38
22:25:06|64978.62
22:25:07|64977.
22:25:09|64977.15
22:25:10|64977.76
22:25:11|64976.2
22:25:11|64976.26
22:25:13|64969.86
22:25:14|64969.39
22:25:15|64968.
22:25:16|64959.58
22:25:17|64950.4
22:25:18|64947.85
22:25:20|64945.88
22:25:20|64943.8
22:25:21|64942.6
22:25:23|64944.1
22:25:23|64963.91
22:25:24|64963.85
22:25:25|64962.75
22:25:26|64963.57
22:25:27|64962.08
22:25:28|64967.7
22:25:29|64965.16
22:25:30|64965.86
22:25:32|64972.12
22:25:34|64972.59
22:25:34|64967.22
22:25:35|64972.6
22:25:37|64975.11
22:25:38|64970.4
22:25:39|64967.66
22:25:40|64969.99
22:25:42|64975.88
22:25:43|64980.19
22:25:43|64977.74
22:25:44|64975.86
22:25:46|64970.09
22:25:46|64968.34
22:25:48|64976.37
22:25:50|64962.43
22:25:51|64971.45
22:25:52|64967.99
22:25:53|64969.22
22:25:54|64966.84
22:25:55|64970.35
22:25:56|64972.01
22:25:57|64976.91
22:25:58|64989.88
22:25:59|64981.46
22:26:00|64979.14
22:26:01|64973.86
22:26:02|64972.
22:26:03|64953.84
22:26:04|64948.2
22:26:05|64950.12
22:26:07|64944.43
22:26:07|64937.95
22:26:08|64933.86
22:26:09|64916.61
22:26:11|64923.99
22:26:11|64928.22
22:26:12|64936.28
22:26:14|64936.32
22:26:14|64935.77
22:26:15|64938.95
22:26:17|64933.72
22:26:17|64930.78
22:26:18|64934.13
22:26:19|64931.92
22:26:20|64917.81
22:26:21|64916.7
22:26:22|64916.16
22:26:23|64919.27
22:26:24|64919.42
22:26:26|64920.
22:26:27|64920.73
22:26:28|64924.28
22:26:28|64927.48
22:26:30|64926.35
22:26:32|64939.28
22:26:33|64934.3
22:26:34|64939.27
22:26:35|64940.46
22:26:37|64948.8
22:26:37|64945.29
22:26:40|64949.54
22:26:40|64943.21
22:26:42|64941.68
22:26:42|64939.05
22:26:43|64942.8
22:26:44|64938.66
22:26:46|64939.
22:26:47|64931.36
22:26:48|64929.7
22:26:49|64930.89
22:26:49|64933.01
22:26:50|64932.76
22:26:52|64930.08
22:26:52|64921.4
22:26:53|64924.46
22:26:54|64907.96
22:26:56|64914.01
22:26:57|64916.32
22:26:58|64922.39
22:26:59|64927.58
22:26:59|64925.6
22:27:00|64923.57
22:27:02|64915.44
22:27:03|64915.26
22:27:04|64914.86
22:27:05|64922.98
22:27:06|64925.56
22:27:08|64924.22
22:27:09|64923.85
22:27:09|64923.42
22:27:10|64933.21
22:27:11|64932.63
22:27:13|64930.46
22:27:13|64936.67
22:27:14|64935.99
22:27:15|64935.92
22:27:16|64937.81
22:27:18|64934.83
22:27:19|64931.86
22:27:19|64934.87
22:27:20|64941.88
22:27:21|64944.44
22:27:23|64943.89
22:27:23|64945.56
22:27:24|64946.65
22:27:26|64947.65
22:27:27|64946.92
22:27:27|64947.22
22:27:28|64944.45
22:27:30|64944.08
22:27:30|64944.64
22:27:31|64942.61
22:27:33|64937.6
22:27:35|64938.
22:27:36|64940.
22:27:36|64936.76
22:27:38|64928.73
22:27:39|64935.86
22:27:41|64929.12
22:27:42|64931.6
22:27:43|64931.47
22:27:44|64930.8
22:27:45|64928.92
22:27:46|64927.74
22:27:48|64925.16
22:27:48|64926.73
22:27:49|64928.04
22:27:51|64924.58
22:27:51|64929.26
22:27:53|64932.
22:27:54|64937.35
22:27:54|64934.63
22:27:55|64935.82
22:27:56|64935.8
22:27:58|64937.59
22:27:58|64936.1
22:27:59|64933.86
22:28:00|64934.
22:28:01|64931.74
22:28:02|64929.49
22:28:04|64930.03
22:28:05|64929.07
22:28:06|64932.87
22:28:06|64935.57
22:28:08|64931.46
22:28:09|64932.09
22:28:10|64929.58
22:28:11|64926.15
22:28:12|64927.53
22:28:13|64931.66
22:28:14|64930.74
22:28:15|64930.5
22:28:16|64930.45
22:28:18|64932.33
22:28:19|64931.22
22:28:20|64931.56
22:28:21|64928.95
22:28:22|64931.11
22:28:23|64930.71
22:28:23|64936.24
22:28:25|64934.92
22:28:26|64935.35
22:28:27|64935.36
22:28:28|64935.04
22:28:29|64936.42
22:28:30|64935.9
22:28:30|64943.22
22:28:32|64939.87
22:28:32|64944.27
22:28:35|64939.73
22:28:36|64935.99
22:28:38|64931.74
22:28:39|64931.61
22:28:40|64929.17
22:28:40|64924.
22:28:42|64926.87
22:28:43|64927.73
22:28:45|64930.48
22:28:46|64928.03
22:28:47|64929.85
22:28:48|64927.93
22:28:49|64930.43
22:28:50|64927.34
22:28:51|64925.98
22:28:52|64933.98
22:28:53|64932.42
22:28:54|64933.79
22:28:55|64930.13
22:28:56|64928.79
22:28:57|64932.08
22:28:58|64928.67
22:29:00|64930.63
22:29:00|64931.74
22:29:01|64928.86
22:29:02|64929.83
22:29:04|64927.55
22:29:04|64928.88
22:29:05|64926.68
22:29:06|64928.37
22:29:07|64928.39
22:29:08|64925.1
22:29:10|64926.8
22:29:11|64927.79
22:29:11|64924.6
22:29:12|64923.94
22:29:13|64929.84
22:29:14|64932.3
22:29:15|64931.51
22:29:17|64930.01
22:29:17|64932.62
22:29:19|64933.88
22:29:20|64936.15
22:29:21|64938.29
22:29:22|64944.05
22:29:23|64941.05
22:29:24|64936.06
22:29:24|64937.93
22:29:26|64941.34
22:29:27|64944.4
22:29:28|64942.
22:29:29|64946.22
22:29:30|64942.31
22:29:32|64944.23
22:29:33|64945.06
22:29:33|64941.73
22:29:35|64941.2
22:29:37|64943.51
22:29:38|64944.28
22:29:39|64942.99
22:29:40|64946.49
22:29:41|64959.79
22:29:42|64958.32
22:29:43|64958.13
22:29:44|64959.99
22:29:46|64962.19
22:29:46|64962.31
22:29:47|64966.35
22:29:49|64975.25
22:29:50|64980.57
22:29:51|64984.44
22:29:51|64995.01
22:29:52|64997.91
22:29:54|64986.01
22:29:55|64983.17
22:29:56|64981.84
22:29:56|64982.63
22:29:58|64985.83
22:29:58|64982.27
22:29:59|64981.88
22:30:02|64984.01
22:30:03|64976.93
22:30:04|64977.17
22:30:04|64982.79
22:30:05|64976.62
22:30:07|64975.1
22:30:08|64974.64
22:30:09|64970.24
22:30:10|64964.87
22:30:11|64976.06
22:30:12|64977.16
22:30:13|64977.58
22:30:14|64979.1
22:30:14|64972.91
22:30:16|64969.03
22:30:17|64963.5
22:30:18|64963.77
22:30:19|64967.89
22:30:20|64968.65
22:30:21|64967.23
22:30:22|64965.33
22:30:23|64956.03
22:30:24|64956.3
22:30:25|64958.14
22:30:26|64950.63
22:30:27|64952.63
22:30:28|64953.09
22:30:29|64948.
22:30:30|64945.95
22:30:31|64949.52
22:30:32|64939.48
22:30:34|64943.19
22:30:34|64945.88
22:30:36|64943.19
22:30:38|64947.57
22:30:39|64945.35
22:30:41|64945.14
22:30:42|64946.98
22:30:43|64953.8
22:30:44|64951.14
22:30:45|64953.54
22:30:46|64954.02
22:30:48|64951.88
22:30:49|64951.9
22:30:50|64955.94
22:30:52|64955.85
22:30:53|64956.33
22:30:54|64954.01
22:30:54|64955.42
22:30:56|64955.33
22:30:57|64956.29
22:30:58|64951.84
22:30:59|64946.2
22:31:00|64940.67
22:31:01|64943.67
22:31:02|64940.51
22:31:03|64922.79
22:31:04|64924.4
22:31:05|64918.15
22:31:07|64931.61
22:31:07|64944.44
22:31:08|64940.95
22:31:09|64939.79
22:31:10|64941.17
22:31:12|64939.96
22:31:13|64933.36
22:31:14|64935.25
22:31:14|64927.99
22:31:16|64926.79
22:31:17|64915.96
22:31:18|64912.86
22:31:19|64916.04
22:31:20|64924.98
22:31:20|64926.13
22:31:21|64930.
22:31:23|64931.68
22:31:24|64932.51
22:31:25|64932.5
22:31:26|64932.08
22:31:27|64932.
22:31:27|64934.76
22:31:28|64940.78
22:31:29|64940.14
22:31:31|64934.22
22:31:31|64931.47
22:31:33|64936.24
22:31:34|64938.48
22:31:35|64938.93
22:31:36|64932.57
22:31:38|64939.
22:31:40|64938.99
22:31:40|64940.03
22:31:41|64942.04
22:31:43|64938.45
22:31:44|64940.
22:31:45|64943.23
22:31:46|64945.
22:31:47|64949.05
22:31:48|64942.64
22:31:50|64945.99
22:31:51|64949.98
22:31:53|64950.95
22:31:54|64958.29
22:31:54|64954.77
22:31:56|64960.28
22:31:56|64957.51
22:31:57|64958.93
22:31:59|64960.
22:31:59|64960.
22:32:00|64957.86
22:32:01|64960.39
22:32:02|64957.99
22:32:04|64954.2
22:32:06|64952.37
22:32:07|64948.3
22:32:08|64945.28
22:32:09|64952.24
22:32:10|64953.93
22:32:11|64948.78
22:32:12|64948.91
22:32:13|64959.02
22:32:14|64961.43
22:32:14|64958.92
22:32:16|64962.64
22:32:17|64962.8
22:32:18|64964.56
22:32:19|64963.5
22:32:21|64967.03
22:32:22|64966.19
22:32:22|64966.21
22:32:24|64965.99
22:32:25|64968.
22:32:26|64968.82
22:32:27|64966.85
22:32:28|64972.
22:32:29|64966.96
22:32:30|64969.61
22:32:31|64968.87
22:32:32|64971.53
22:32:33|64975.75
22:32:35|64977.07
22:32:35|64971.84
22:32:36|64970.59
22:32:37|64969.85
22:32:38|64969.44
22:32:39|64970.27
22:32:40|64970.99
22:32:42|64966.99
22:32:43|64967.83
22:32:44|64966.89
22:32:45|64967.93
22:32:46|64968.49
22:32:47|64965.05
22:32:48|64968.35
22:32:50|64968.23
22:32:50|64966.06
22:32:52|64970.28
22:32:53|64976.2
22:32:54|64967.47
22:32:55|64962.07
22:32:56|64963.41
22:32:58|64960.64
22:32:59|64955.01
22:32:59|64958.19
22:33:01|64960.
22:33:01|64963.2
22:33:03|64962.28
22:33:04|64967.81
22:33:04|64967.49
22:33:06|64966.94
22:33:07|64964.01
22:33:08|64971.57
22:33:09|64973.62
22:33:10|64974.56
22:33:11|64975.91
22:33:12|64978.44
22:33:13|64979.
22:33:14|64977.84
22:33:16|64984.
22:33:17|64977.76
22:33:18|64983.07
22:33:19|64979.5
22:33:20|64980.25
22:33:20|64979.44
22:33:21|64990.88
22:33:23|64990.26
22:33:23|64992.73
22:33:25|64985.9
22:33:25|64977.6
22:33:26|64978.65
22:33:28|64980.6
22:33:29|64973.01
22:33:30|64978.5
22:33:30|64976.71
22:33:32|64975.1
22:33:33|64966.2
22:33:34|64963.8
22:33:35|64945.99
22:33:36|64950.13
22:33:37|64954.61
22:33:38|64952.01
22:33:40|64949.79
22:33:40|64954.
22:33:41|64953.39
22:33:43|64947.95
22:33:43|64948.48
22:33:45|64947.94
22:33:46|64946.8
22:33:48|64946.79
22:33:48|64946.2
22:33:49|64941.8
22:33:51|64935.99
22:33:51|64927.83
22:33:52|64925.
22:33:54|64922.14
22:33:55|64925.73
22:33:56|64925.25
22:33:57|64929.52
22:33:58|64946.22
22:33:59|64946.26
22:34:01|64941.24
22:34:01|64944.99
22:34:03|64932.59
22:34:03|64939.71
22:34:05|64938.39
22:34:06|64926.
22:34:06|64929.53
22:34:08|64929.3
22:34:09|64932.27
22:34:10|64929.74
22:34:10|64929.4
22:34:12|64924.51
22:34:14|64928.4
22:34:14|64924.69
22:34:16|64919.32
22:34:17|64923.23
22:34:18|64924.
22:34:19|64925.83
22:34:20|64926.6
22:34:20|64921.97
22:34:22|64921.12
22:34:22|64920.37
22:34:24|64921.16
22:34:25|64919.91
22:34:26|64921.43
22:34:27|64925.52
22:34:28|64928.63
22:34:29|64929.25
22:34:30|64930.06
22:34:31|64928.63
22:34:32|64931.61
22:34:33|64931.87
22:34:34|64937.45
22:34:35|64936.78
22:34:36|64946.77
22:34:37|64946.58
22:34:38|64947.46
22:34:39|64948.46
22:34:40|64954.14
22:34:42|64951.77
22:34:43|64950.74
22:34:44|64954.14
22:34:45|64950.
22:34:47|64950.92
22:34:47|64951.36
22:34:48|64949.61
22:34:49|64951.57
22:34:51|64956.22
22:34:52|64953.43
22:34:53|64963.52
22:34:54|64965.99
22:34:55|64963.48
22:34:57|64962.61
22:34:58|64964.83
22:34:59|64968.71
22:35:00|64969.08
22:35:00|64975.12
22:35:03|64982.
22:35:03|64969.87
22:35:04|64972.21
22:35:05|64979.85
22:35:06|64977.79
22:35:07|64979.02
22:35:08|64979.9
22:35:09|64979.77
22:35:10|64983.72
22:35:11|64979.39
22:35:12|64973.93
22:35:13|64979.6
22:35:14|64979.
22:35:16|64978.99
22:35:16|64977.74
22:35:18|64973.29
22:35:19|64982.81
22:35:20|64983.41
22:35:20|64981.09
22:35:22|64981.46
22:35:23|64980.61
22:35:24|64985.88
22:35:25|64976.1
22:35:26|64976.86
22:35:27|64983.17
22:35:28|64983.82
22:35:30|64976.72
22:35:30|64976.66
22:35:31|64975.49
22:35:32|64967.84
22:35:33|64972.
22:35:34|64962.97
22:35:35|64963.96
22:35:37|64967.77
22:35:38|64965.24
22:35:39|64963.14
22:35:40|64963.47
22:35:41|64964.33
22:35:43|64963.45
22:35:44|64962.4
22:35:46|64965.87
22:35:47|64957.37
22:35:49|64958.
22:35:50|64957.58
22:35:51|64950.92
22:35:52|64950.
22:35:53|64949.99
22:35:54|64949.34
22:35:55|64955.
22:35:56|64954.75
22:35:57|64955.2
22:35:58|64958.84
22:35:59|64955.51
22:36:00|64952.
22:36:01|64954.29
22:36:03|64957.99
22:36:04|64959.47
22:36:05|64962.27
22:36:06|64964.8
22:36:07|64967.02
22:36:08|64969.66
22:36:08|64961.7
22:36:10|64961.97
22:36:10|64962.
22:36:12|64963.34
22:36:13|64961.22
22:36:14|64961.96
22:36:15|64960.4
22:36:17|64961.41
22:36:18|64960.54
22:36:19|64963.2
22:36:20|64964.92
22:36:21|64964.37
22:36:22|64968.56
22:36:23|64964.91
22:36:24|64964.73
22:36:25|64966.73
22:36:26|64964.35
22:36:27|64967.09
22:36:28|64963.81
22:36:29|64966.02
22:36:30|64971.65
22:36:32|64975.8
22:36:33|64977.16
22:36:34|64979.49
22:36:35|64981.46
22:36:36|64991.77
22:36:37|64988.6
22:36:37|64987.57
22:36:39|64987.08
22:36:39|64987.08
22:36:40|64983.55
22:36:42|64983.97
22:36:44|64981.43
22:36:45|64979.84
22:36:46|64981.18
22:36:47|64981.06
22:36:48|64978.77
22:36:50|64976.65
22:36:51|64973.2
22:36:52|64969.13
22:36:54|64962.
22:36:54|64961.62
22:36:55|64960.33
22:36:56|64960.29
22:36:58|64962.
22:36:59|64961.88
22:37:00|64964.69
22:37:00|64972.62
22:37:02|64963.87
22:37:02|64971.39
22:37:03|64970.38
22:37:05|64968.65
22:37:06|64972.01
22:37:07|64975.83
22:37:07|64974.78
22:37:09|64975.45
22:37:10|64976.97
22:37:11|64974.97
22:37:12|64978.98
22:37:13|64977.18
22:37:14|64977.06
22:37:15|64975.15
22:37:16|64969.57
22:37:17|64975.03
22:37:18|64976.32
22:37:20|64972.02
22:37:20|64971.29
22:37:21|64971.52
22:37:22|64971.22
22:37:23|64972.53
22:37:25|64976.91
22:37:26|64981.39
22:37:26|64980.67
22:37:28|64982.81
22:37:29|64986.
22:37:29|64986.01
22:37:31|64987.23
22:37:31|64984.87
22:37:33|64987.73
22:37:34|64989.13
22:37:35|64985.95
22:37:36|64985.79
22:37:37|64983.94
22:37:38|64984.18
22:37:39|64983.33
22:37:40|64983.04
22:37:41|64982.73
22:37:42|64982.51
22:37:43|64982.65
22:37:45|64985.78
22:37:46|64982.79
22:37:46|64987.27
22:37:48|64989.63
22:37:49|64995.45
22:37:51|64988.52
22:37:53|64991.62
22:37:54|64990.82
22:37:55|64994.78
22:37:56|64994.21
22:37:57|64998.91
22:37:59|64999.47
22:37:59|64997.62
22:38:00|65000.
22:38:02|65007.52
22:38:02|65012.
22:38:04|65012.46
22:38:04|65011.99
22:38:05|65010.59
22:38:07|65008.54
22:38:08|65007.82
22:38:10|65004.74
22:38:10|65007.19
22:38:11|65010.
22:38:12|65003.61
22:38:13|65000.69
22:38:14|64993.81
22:38:16|64991.41
22:38:17|64989.81
22:38:17|64991.85
22:38:18|64999.57
22:38:19|64996.12
22:38:20|64990.34
22:38:21|64996.27
22:38:23|64997.2
22:38:24|64996.01
22:38:24|64996.9
22:38:26|64996.65
22:38:27|64989.68
22:38:28|64986.97
22:38:29|64985.84
22:38:30|64987.92
22:38:30|64989.65
22:38:32|64990.12
22:38:32|64992.99
22:38:34|64995.41
22:38:35|64991.06
22:38:36|64997.38
22:38:37|64994.96
22:38:38|64994.54
22:38:39|64991.84
22:38:40|64993.17
22:38:41|64993.65
22:38:42|64995.88
22:38:43|64996.3
22:38:44|65002.66
22:38:46|64999.79
22:38:47|65001.6
22:38:49|65013.63
22:38:50|65015.27
22:38:51|65018.55
22:38:52|65013.33
22:38:53|65009.79
22:38:54|65007.84
22:38:56|65008.41
22:38:57|65008.69
22:38:58|65012.04
22:38:59|65017.89
22:38:59|65019.1
22:39:01|65018.04
22:39:02|65016.44
22:39:03|65018.41
22:39:04|65019.41
22:39:04|65020.33
22:39:07|65025.86
22:39:07|65020.39
22:39:08|65024.54
22:39:10|65025.99
22:39:11|65024.38
22:39:12|65028.6
22:39:13|65025.97
22:39:14|65031.86
22:39:15|65038.54
22:39:16|65039.15
22:39:17|65042.55
22:39:19|65040.48
22:39:20|65051.66
22:39:20|65047.57
22:39:21|65046.75
22:39:23|65057.18
22:39:24|65057.75
22:39:25|65056.8
22:39:25|65059.43
22:39:27|65051.54
22:39:28|65055.57
22:39:29|65053.99
22:39:30|65056.38
22:39:31|65054.81
22:39:32|65056.32
22:39:33|65055.3
22:39:34|65060.49
22:39:35|65064.41
22:39:36|65068.01
22:39:37|65069.61
22:39:38|65067.15
22:39:39|65076.12
22:39:40|65075.93
22:39:41|65071.44
22:39:42|65073.6
22:39:43|65097.2
22:39:44|65089.64
22:39:45|65097.76
22:39:46|65089.23
22:39:48|65090.91
22:39:50|65095.31
22:39:51|65103.47
22:39:52|65096.98
22:39:53|65103.48
22:39:54|65102.58
22:39:55|65096.53
22:39:57|65088.82
22:39:58|65088.04
22:39:58|65088.32
22:40:00|65087.16
22:40:00|65085.08
22:40:02|65075.84
22:40:03|65076.47
22:40:04|65071.69
22:40:05|65058.36
22:40:06|65058.07
22:40:07|65061.89
22:40:08|65053.24
22:40:09|65054.8
22:40:11|65051.39
22:40:11|65048.
22:40:12|65052.35
22:40:13|65045.
22:40:14|65046.33
22:40:16|65044.48
22:40:17|65043.04
22:40:18|65043.82
22:40:18|65045.87
22:40:20|65040.33
22:40:21|65037.89
22:40:22|65033.34
22:40:23|65029.35
22:40:24|65034.13
22:40:25|65028.55
22:40:26|65029.22
22:40:27|65020.2
22:40:28|65019.46
22:40:29|65019.17
22:40:30|65014.18
22:40:32|65019.28
22:40:32|65019.41
22:40:34|65021.19
22:40:34|65030.68
22:40:35|65027.17
22:40:36|65034.16
22:40:37|65038.35
22:40:38|65027.3
22:40:39|65028.25
22:40:40|65031.05
22:40:42|65033.25
22:40:43|65031.41
22:40:44|65029.41
22:40:45|65035.27
22:40:47|65033.45
22:40:48|65026.05
22:40:49|65029.34
22:40:50|65030.03
22:40:51|65029.57
22:40:52|65031.31
22:40:54|65032.26
22:40:55|65031.68
22:40:56|65035.58
22:40:58|65037.1
22:40:58|65037.1
22:40:59|65035.56
22:41:01|65038.2
22:41:02|65033.29
22:41:03|65029.01
22:41:04|65033.38
22:41:05|65031.8
22:41:06|65034.36
22:41:07|65033.39
22:41:08|65032.39
22:41:10|65033.11
22:41:11|65034.47
22:41:12|65051.26
22:41:12|65049.96
22:41:13|65068.44
22:41:14|65054.
22:41:15|65060.83
22:41:16|65070.66
22:41:17|65067.72
22:41:18|65070.79
22:41:19|65076.
22:41:20|65074.97
22:41:21|65078.7
22:41:23|65075.
22:41:24|65071.75
22:41:25|65078.82
22:41:26|65073.96
22:41:26|65098.01
22:41:28|65102.01
22:41:29|65102.65
22:41:30|65099.7
22:41:31|65094.56
22:41:32|65096.1
22:41:33|65114.57
22:41:34|65112.03
22:41:35|65109.36
22:41:36|65107.15
22:41:37|65108.17
22:41:38|65108.13
22:41:39|65109.25
22:41:40|65111.12
22:41:42|65108.71
22:41:42|65107.36
22:41:43|65107.86
22:41:44|65104.89
22:41:45|65103.16
22:41:47|65093.98
22:41:49|65088.01
22:41:51|65092.28
22:41:52|65090.16
22:41:53|65090.74
22:41:54|65090.35
22:41:55|65089.76
22:41:55|65086.55
22:41:58|65080.97
22:41:59|65083.07
22:42:00|65082.68
22:42:01|65079.92
22:42:02|65084.01
22:42:04|65088.72
22:42:04|65087.65
22:42:06|65094.29
22:42:06|65096.01
22:42:07|65100.
22:42:09|65094.91
22:42:09|65097.55
22:42:10|65103.45
22:42:11|65106.3
22:42:13|65114.43
22:42:14|65115.47
22:42:16|65104.74
22:42:16|65113.22
22:42:17|65110.79
22:42:18|65117.68
22:42:19|65114.44
22:42:20|65107.06
22:42:21|65109.54
22:42:22|65108.91
22:42:23|65110.
22:42:24|65114.87
22:42:25|65119.08
22:42:26|65111.1
22:42:27|65113.6
22:42:28|65115.
22:42:30|65106.77
22:42:31|65111.74
22:42:32|65111.78
22:42:32|65112.3
22:42:34|65116.55
22:42:34|65117.28
22:42:36|65114.76
22:42:37|65113.28
22:42:38|65114.
22:42:38|65111.54
22:42:40|65115.75
22:42:41|65110.
22:42:42|65112.6
22:42:43|65107.85
22:42:44|65111.8
22:42:45|65108.04
22:42:46|65110.85
22:42:47|65110.63
22:42:48|65109.8
22:42:50|65102.13
22:42:50|65097.17
22:42:52|65092.39
22:42:53|65092.62
22:42:53|65092.98
22:42:56|65093.31
22:42:57|65095.74
22:42:58|65095.35
22:42:58|65093.05
22:43:00|65085.33
22:43:00|65084.83
22:43:01|65087.22
22:43:04|65084.05
22:43:04|65084.59
22:43:05|65090.84
22:43:07|65092.79
22:43:08|65090.54
22:43:09|65091.62
22:43:10|65092.41
22:43:12|65091.
22:43:12|65094.78
22:43:13|65094.21
22:43:14|65092.55
22:43:15|65094.23
22:43:16|65092.83
22:43:17|65090.43
22:43:18|65092.6
22:43:19|65102.2
22:43:20|65102.08
22:43:21|65097.21
22:43:23|65095.85
22:43:24|65095.72
22:43:25|65095.99
22:43:26|65091.01
22:43:27|65091.9
22:43:28|65089.53
22:43:30|65099.37
22:43:31|65098.7
22:43:32|65103.32
22:43:32|65104.38
22:43:34|65112.64
22:43:35|65109.62
22:43:36|65109.48
22:43:37|65121.03
22:43:38|65125.41
22:43:39|65128.38
22:43:40|65135.
22:43:41|65131.03
22:43:42|65134.16
22:43:43|65133.8
22:43:44|65125.24
22:43:45|65120.09
22:43:47|65108.91
22:43:48|65108.16
22:43:49|65100.94
22:43:51|65098.06
22:43:53|65096.27
22:43:54|65095.39
22:43:55|65093.52
22:43:55|65104.25
22:43:56|65107.87
22:43:58|65105.89
22:43:59|65110.08
22:43:59|65105.94
22:44:01|65106.04
22:44:02|65105.05
22:44:03|65100.
22:44:04|65103.67
22:44:05|65102.6
22:44:07|65102.
22:44:07|65103.8
22:44:08|65104.
22:44:10|65107.05
22:44:11|65102.73
22:44:12|65099.55
22:44:13|65101.96
22:44:14|65100.38
22:44:14|65099.61
22:44:15|65104.49
22:44:16|65104.44
22:44:17|65099.4
22:44:19|65098.87
22:44:20|65099.54
22:44:21|65101.03
22:44:22|65097.39
22:44:23|65096.85
22:44:24|65093.82
22:44:25|65095.
22:44:26|65096.58
22:44:27|65094.15
22:44:28|65094.53
22:44:29|65089.7
22:44:30|65091.93
22:44:31|65090.61
22:44:33|65088.57
22:44:34|65089.03
22:44:34|65089.82
22:44:35|65087.09
22:44:36|65088.8
22:44:38|65091.94
22:44:39|65094.96
22:44:40|65097.86
22:44:40|65097.99
22:44:41|65096.89
22:44:42|65093.21
22:44:44|65096.87
22:44:45|65093.75
22:44:46|65097.95
22:44:47|65097.56
22:44:48|65097.02
22:44:49|65096.62
22:44:51|65096.75
22:44:51|65091.87
22:44:52|65093.19
22:44:53|65091.78
22:44:55|65090.19
22:44:56|65089.08
22:44:57|65089.64
22:44:58|65089.39
22:44:59|65090.82
22:45:00|65090.61
22:45:01|65092.34
22:45:03|65092.6
22:45:03|65093.7
22:45:05|65093.04
22:45:06|65092.76
22:45:07|65095.67
22:45:08|65098.29
22:45:09|65100.71
22:45:10|65099.41
22:45:11|65095.06
22:45:12|65104.61
22:45:13|65105.54
22:45:14|65106.02
22:45:15|65105.42
22:45:16|65109.53
22:45:17|65109.94
22:45:18|65115.68
22:45:20|65110.95
22:45:21|65105.75
22:45:22|65093.98
22:45:22|65096.79
22:45:24|65097.25
22:45:25|65100.
22:45:26|65093.39
22:45:28|65091.99
22:45:28|65085.71
22:45:30|65085.36
22:45:30|65082.95
22:45:31|65085.34
22:45:32|65081.28
22:45:33|65086.93
22:45:34|65086.13
22:45:35|65086.62
22:45:36|65088.61
22:45:37|65085.45
22:45:38|65095.39
22:45:40|65088.67
22:45:41|65084.01
22:45:41|65086.19
22:45:43|65086.47
22:45:43|65085.06
22:45:45|65084.53
22:45:46|65080.75
22:45:47|65078.61
22:45:48|65079.79
22:45:49|65079.8
22:45:50|65077.2
22:45:52|65062.5
22:45:53|65058.69
22:45:55|65056.52
22:45:56|65055.94
22:45:57|65053.83
22:45:58|65054.13
22:46:00|65057.1
22:46:01|65051.19
22:46:02|65060.19
22:46:03|65048.42
22:46:04|65051.31
22:46:06|65050.75
22:46:07|65049.27
22:46:08|65041.92
22:46:09|65042.13
22:46:10|65038.87
22:46:11|65027.93
22:46:13|65024.6
22:46:13|65033.62
22:46:14|65041.87
22:46:15|65044.6
22:46:16|65048.03
22:46:18|65052.
22:46:18|65038.28
22:46:20|65045.
22:46:20|65042.74
22:46:21|65047.09
22:46:23|65049.06
22:46:24|65047.67
22:46:24|65051.36
22:46:26|65050.55
22:46:27|65054.01
22:46:28|65058.28
22:46:29|65044.34
22:46:30|65048.53
22:46:31|65047.25
22:46:32|65049.97
22:46:33|65048.76
22:46:34|65047.6
22:46:35|65046.52
22:46:36|65043.91
22:46:37|65042.67
22:46:38|65035.
22:46:39|65037.61
22:46:41|65028.
22:46:41|65025.02
22:46:42|65026.06
22:46:43|65024.56
22:46:45|65029.27
22:46:45|65029.13
22:46:46|65029.45
22:46:47|65032.58
22:46:48|65036.91
22:46:49|65035.78
22:46:50|65037.31
22:46:52|65040.74
22:46:53|65040.59
22:46:55|65042.34
22:46:56|65043.43
22:46:57|65042.24
22:46:58|65041.09
22:46:59|65039.56
22:47:00|65035.91
22:47:01|65037.86
22:47:02|65037.38
22:47:03|65031.41
22:47:04|65035.59
22:47:05|65035.95
22:47:07|65036.01
22:47:07|65035.73
22:47:08|65035.68
22:47:10|65036.23
22:47:10|65036.01
22:47:12|65038.53
22:47:13|65039.04
22:47:13|65044.9
22:47:14|65052.86
22:47:16|65056.81
22:47:17|65061.99
22:47:18|65059.74
22:47:19|65067.34
22:47:20|65056.41
22:47:21|65052.15
22:47:22|65053.27
22:47:23|65054.24
22:47:24|65054.54
22:47:25|65056.97
22:47:27|65056.21
22:47:28|65065.39
22:47:29|65062.89
22:47:29|65059.18
22:47:30|65060.73
22:47:32|65063.44
22:47:33|65063.59
22:47:34|65061.62
22:47:35|65054.77
22:47:36|65057.15
22:47:37|65055.38
22:47:37|65060.1
22:47:39|65060.77
22:47:40|65060.36
22:47:41|65057.62
22:47:42|65053.63
22:47:43|65057.13
22:47:44|65058.5
22:47:45|65058.38
22:47:46|65060.91
22:47:47|65060.75
22:47:48|65059.43
22:47:49|65059.39
22:47:50|65061.83
22:47:51|65061.12
22:47:52|65061.21
22:47:53|65065.
22:47:55|65065.48
22:47:57|65065.07
22:47:58|65063.49
22:47:59|65060.69
22:48:00|65059.58
22:48:01|65062.01
22:48:03|65059.56
22:48:03|65066.46
22:48:05|65064.12
22:48:05|65067.92
22:48:06|65069.94
22:48:08|65069.82
22:48:09|65071.28
22:48:10|65071.99
22:48:11|65071.94
22:48:12|65070.87
22:48:13|65067.05
22:48:14|65069.61
22:48:15|65069.75
22:48:16|65069.14
22:48:17|65070.79
22:48:18|65069.08
22:48:19|65075.57
22:48:20|65072.4
22:48:21|65068.59
22:48:23|65072.67
22:48:24|65067.4
22:48:24|65066.89
22:48:26|65068.04
22:48:27|65053.98
22:48:28|65058.17
22:48:29|65056.2
22:48:30|65054.13
22:48:31|65050.03
22:48:32|65048.24
22:48:33|65052.27
22:48:34|65047.54
22:48:35|65045.45
22:48:36|65047.81
22:48:37|65047.15
22:48:38|65047.5
22:48:39|65047.82
22:48:40|65046.51
22:48:41|65046.29
22:48:43|65043.59
22:48:43|65029.23
22:48:44|65033.6
22:48:45|65036.18
22:48:47|65034.84
22:48:48|65032.39
22:48:49|65040.27
22:48:50|65048.99
22:48:51|65045.16
22:48:52|65046.39
22:48:53|65038.03
22:48:55|65039.16
22:48:56|65034.77
22:48:57|65040.58
22:48:58|65040.9
22:48:59|65039.94
22:49:00|65040.07
22:49:02|65040.52
22:49:03|65036.91
22:49:03|65038.75
22:49:05|65039.27
22:49:05|65046.74
22:49:06|65060.02
22:49:08|65066.35
22:49:09|65061.65
22:49:09|65049.13
22:49:11|65062.33
22:49:13|65064.98
22:49:13|65064.83
22:49:14|65063.26
22:49:15|65064.56
22:49:17|65064.19
22:49:17|65072.07
22:49:18|65068.51
22:49:19|65067.6
22:49:20|65066.48
22:49:22|65068.32
22:49:22|65065.98
22:49:24|65066.42
22:49:24|65063.62
22:49:25|65063.12
22:49:26|65057.07
22:49:27|65059.6
22:49:29|65060.59
22:49:29|65059.52
22:49:30|65059.59
22:49:31|65056.
22:49:33|65055.27
22:49:34|65051.17
22:49:35|65051.76
22:49:37|65052.78
22:49:37|65054.36
22:49:38|65053.84
22:49:39|65054.45
22:49:41|65053.
22:49:42|65054.01
22:49:43|65054.81
22:49:44|65055.54
22:49:45|65056.4
22:49:46|65054.8
22:49:48|65056.11
22:49:49|65055.96
22:49:49|65056.4
22:49:50|65060.44
22:49:51|65058.39
22:49:53|65064.33
22:49:53|65066.31
22:49:56|65064.11
22:49:57|65058.35
22:49:59|65056.91
22:50:00|65055.84
22:50:01|65061.33
22:50:03|65063.37
22:50:03|65068.29
22:50:04|65073.2
22:50:06|65077.73
22:50:06|65077.58
22:50:08|65086.18
22:50:09|65085.66
22:50:09|65086.06
22:50:11|65084.61
22:50:12|65084.66
22:50:13|65084.92
22:50:13|65097.28
22:50:15|65096.43
22:50:16|65103.17
22:50:17|65101.94
22:50:18|65100.71
22:50:19|65102.01
22:50:20|65093.81
22:50:21|65087.72
22:50:23|65083.
22:50:23|65085.6
22:50:25|65085.84
22:50:26|65086.
22:50:27|65077.86
22:50:28|65083.71
22:50:29|65073.
22:50:30|65070.
22:50:31|65069.73
22:50:32|65063.4
22:50:33|65064.
22:50:34|65064.88
22:50:35|65061.59
22:50:36|65059.21
22:50:37|65050.84
22:50:38|65043.57
22:50:39|65045.94
22:50:40|65045.94
22:50:41|65042.77
22:50:42|65044.27
22:50:43|65050.41
22:50:44|65050.29
22:50:45|65047.43
22:50:47|65053.55
22:50:47|65052.54
22:50:48|65045.03
22:50:50|65052.55
22:50:51|65044.38
22:50:51|65046.28
22:50:52|65044.76
22:50:53|65039.52
22:50:54|65040.21
22:50:55|65039.84
22:50:56|65034.71
22:50:58|65032.98
22:51:00|65030.8
22:51:00|65031.37
22:51:02|65029.89
22:51:03|65031.3
22:51:03|65030.17
22:51:05|65026.25
22:51:07|65030.5
22:51:07|65025.63
22:51:09|65024.69
22:51:09|65023.16
22:51:11|65025.84
22:51:12|65024.6
22:51:12|65022.77
22:51:13|65018.11
22:51:15|65010.57
22:51:17|65006.55
22:51:18|65012.36
22:51:18|65011.7
22:51:19|65015.
22:51:20|65014.09
22:51:22|65016.43
22:51:22|65014.8
22:51:23|65013.22
22:51:24|65014.71
22:51:25|65012.
22:51:26|65012.59
22:51:28|65011.73
22:51:29|65005.27
22:51:30|65007.78
22:51:30|65010.41
22:51:32|65012.84
22:51:33|65014.27
22:51:34|65012.72
22:51:35|65013.2
22:51:36|65011.7
22:51:38|65013.33
22:51:38|65013.35
22:51:39|65012.01
22:51:40|65014.86
22:51:41|65010.33
22:51:42|65013.25
22:51:43|65008.94
22:51:44|65009.75
22:51:45|65008.4
22:51:46|65010.
22:51:48|65000.84
22:51:49|65009.03
22:51:49|65006.19
22:51:50|65006.93
22:51:51|65007.8
22:51:52|65008.13
22:51:54|65005.97
22:51:54|65007.03
22:51:56|65006.54
22:51:58|65050.69
22:51:59|65061.18
22:52:00|65053.09
22:52:01|65030.74
22:52:02|65037.98
22:52:03|65037.59
22:52:05|65048.94
22:52:05|65054.57
22:52:06|65094.
22:52:07|65084.02
22:52:09|65071.6
22:52:10|65074.
22:52:11|65073.
22:52:12|65071.6
22:52:13|65071.9
22:52:14|65074.24
22:52:15|65074.02
22:52:16|65073.07
22:52:17|65072.53
22:52:18|65071.56
22:52:19|65072.7
22:52:20|65072.57
22:52:21|65068.9
22:52:23|65074.33
22:52:23|65070.19
22:52:25|65051.56
22:52:25|65048.21
22:52:27|65045.41
22:52:27|65043.74
22:52:29|65044.29
22:52:29|65050.01
22:52:30|65048.78
22:52:31|65054.
22:52:32|65045.32
22:52:33|65040.29
22:52:34|65045.34
22:52:35|65044.95
22:52:36|65046.75
22:52:37|65033.81
22:52:39|65037.05
22:52:40|65034.13
22:52:41|65030.56
22:52:42|65032.49
22:52:43|65036.91
22:52:44|65035.88
22:52:45|65032.61
22:52:46|65036.47
22:52:47|65036.09
22:52:48|65046.73
22:52:49|65050.05
22:52:50|65051.98
22:52:51|65055.53
22:52:52|65054.49
22:52:53|65053.86
22:52:54|65051.59
22:52:55|65048.98
22:52:56|65044.51
22:52:57|65042.18
22:52:59|65041.91
22:53:01|65043.29
22:53:01|65063.94
22:53:03|65061.11
22:53:04|65056.01
22:53:05|65059.63
22:53:07|65056.84
22:53:07|65053.83
22:53:09|65053.58
22:53:09|65050.66
22:53:10|65053.58
22:53:12|65044.09
22:53:13|65044.09
22:53:14|65047.8
22:53:14|65048.27
22:53:15|65046.68
22:53:17|65047.79
22:53:18|65038.91
22:53:18|65040.11
22:53:20|65043.56
22:53:21|65043.95
22:53:22|65043.46
22:53:23|65043.19
22:53:24|65042.79
22:53:25|65038.94
22:53:27|65041.15
22:53:27|65040.1
22:53:29|65039.78
22:53:30|65040.45
22:53:30|65037.6
22:53:31|65041.64
22:53:32|65040.78
22:53:34|65048.66
22:53:35|65051.97
22:53:35|65048.7
22:53:37|65048.67
22:53:38|65047.72
22:53:39|65050.53
22:53:40|65049.32
22:53:41|65049.65
22:53:42|65042.63
22:53:43|65042.94
22:53:44|65040.89
22:53:45|65041.12
22:53:46|65046.49
22:53:47|65044.87
22:53:48|65066.
22:53:49|65055.11
22:53:50|65059.59
22:53:51|65063.57
22:53:52|65063.11
22:53:53|65064.91
22:53:54|65064.73
22:53:55|65060.18
22:53:57|65061.94
22:53:57|65061.93
22:53:59|65061.99
22:54:00|65061.91
22:54:01|65059.6
22:54:02|65059.25
22:54:03|65058.99
22:54:05|65057.92
22:54:06|65056.33
22:54:07|65049.05
22:54:08|65047.99
22:54:09|65046.72
22:54:10|65053.21
22:54:11|65055.67
22:54:12|65052.76
22:54:14|65053.19
22:54:14|65050.84
22:54:15|65052.08
22:54:16|65052.54
22:54:17|65052.61
22:54:18|65055.13
22:54:19|65058.22
22:54:20|65068.61
22:54:21|65074.88
22:54:23|65074.42
22:54:23|65073.44
22:54:24|65074.69
22:54:25|65075.14
22:54:26|65065.22
22:54:27|65064.89
22:54:29|65057.46
22:54:30|65058.56
22:54:31|65054.32
22:54:32|65055.56
22:54:33|65050.46
22:54:34|65046.18
22:54:35|65047.15
22:54:37|65047.51
22:54:38|65047.73
22:54:38|65047.73
22:54:39|65047.55
22:54:41|65044.24
22:54:41|65046.2
22:54:43|65047.68
22:54:44|65046.66
22:54:44|65049.89
22:54:46|65052.26
22:54:47|65052.27
22:54:48|65050.63
22:54:49|65051.4
22:54:49|65050.1
22:54:51|65051.27
22:54:52|65050.44
22:54:53|65049.56
22:54:54|65049.43
22:54:55|65049.3
22:54:56|65048.4
22:54:57|65049.72
22:54:59|65049.84
22:55:00|65050.19
22:55:01|65050.95
22:55:03|65050.74
22:55:04|65051.84
22:55:05|65048.53
22:55:06|65048.08
22:55:07|65039.94
22:55:08|65035.6
22:55:10|65032.33
22:55:11|65036.6
22:55:11|65035.6
22:55:13|65045.5
22:55:13|65039.85
22:55:15|65042.25
22:55:16|65046.4
22:55:16|65041.4
22:55:18|65039.46
22:55:18|65043.59
22:55:20|65041.05
22:55:21|65038.03
22:55:22|65039.12
22:55:23|65033.97
22:55:24|65036.18
22:55:25|65038.34
22:55:26|65037.67
22:55:27|65035.03
22:55:28|65033.62
22:55:29|65034.88
22:55:30|65034.65
22:55:31|65034.55
22:55:32|65038.58
22:55:33|65032.49
22:55:35|65035.56
22:55:35|65039.92
22:55:36|65039.5
22:55:37|65039.54
22:55:38|65035.36
22:55:40|65034.1
22:55:40|65030.33
22:55:41|65034.33
22:55:43|65032.87
22:55:43|65028.27
22:55:44|65027.85
22:55:45|65026.97
22:55:46|65027.86
22:55:48|65035.08
22:55:49|65036.61
22:55:50|65033.22
22:55:51|65033.4
22:55:52|65041.93
22:55:53|65041.95
22:55:54|65041.02
22:55:55|65042.26
22:55:56|65044.27
22:55:57|65043.42
22:55:58|65043.63
22:55:59|65041.59
22:56:00|65041.59
22:56:02|65037.16
22:56:03|65035.74
22:56:05|65023.99
22:56:06|65027.02
22:56:08|65026.99
22:56:08|65028.2
22:56:10|65025.21
22:56:10|65029.45
22:56:12|65031.25
22:56:13|65033.04
22:56:14|65032.45
22:56:15|65031.13
22:56:16|65030.88
22:56:17|65042.01
22:56:17|65042.01
22:56:19|65043.8
22:56:20|65030.81
22:56:21|65033.43
22:56:23|65033.17
22:56:23|65026.2
22:56:25|65028.59
22:56:26|65026.01
22:56:27|65027.09
22:56:28|65043.86
22:56:30|65037.22
22:56:31|65038.
22:56:31|65038.32
22:56:33|65038.
22:56:34|65037.5
22:56:35|65037.81
22:56:36|65032.07
22:56:37|65036.59
22:56:38|65036.57
22:56:39|65031.91
22:56:39|65030.5
22:56:41|65028.03
22:56:42|65029.4
22:56:43|65021.49
22:56:45|65022.43
22:56:45|65021.29
22:56:47|65015.77
22:56:48|65019.27
22:56:49|65016.83
22:56:50|65014.92
22:56:51|65015.
22:56:52|65016.22
22:56:53|65015.96
22:56:54|65017.89
22:56:55|65019.01
22:56:56|65020.32
22:56:58|65015.8
22:56:58|65015.33
22:56:59|65016.8
22:57:00|65022.52
22:57:02|65040.24
22:57:03|65035.
22:57:05|65034.67
22:57:07|65036.48
22:57:07|65035.2
22:57:08|65035.94
22:57:10|65036.63
22:57:10|65033.91
22:57:12|65038.59
22:57:12|65035.43
22:57:13|65035.73
22:57:15|65031.32
22:57:17|65036.94
22:57:18|65040.96
22:57:19|65039.05
22:57:20|65042.57
22:57:21|65042.02
22:57:22|65045.23
22:57:23|65047.54
22:57:24|65044.51
22:57:25|65046.41
22:57:26|65044.25
22:57:28|65048.4
22:57:28|65048.07
22:57:29|65048.2
22:57:30|65046.45
22:57:32|65046.56
22:57:32|65045.2
22:57:33|65045.2
22:57:35|65043.95
22:57:35|65046.77
22:57:36|65044.13
22:57:38|65043.63
22:57:38|65043.1
22:57:39|65043.1
22:57:40|65044.75
22:57:41|65047.82
22:57:43|65052.22
22:57:43|65052.25
22:57:45|65051.88
22:57:46|65080.01
22:57:46|65080.01
22:57:48|65086.98
22:57:49|65082.24
22:57:49|65082.44
22:57:51|65072.41
22:57:52|65077.87
22:57:53|65079.86
22:57:54|65078.
22:57:55|65077.75
22:57:57|65075.01
22:57:57|65077.17
22:57:58|65076.02
22:57:59|65076.02
22:58:00|65077.76
22:58:01|65075.92
22:58:03|65086.6
22:58:04|65080.91
22:58:05|65083.51
22:58:07|65078.9
22:58:08|65082.75
22:58:09|65079.73
22:58:10|65076.06
22:58:11|65079.45
22:58:12|65079.9
22:58:13|65077.19
22:58:14|65063.39
22:58:16|65067.16
22:58:17|65068.77
22:58:18|65070.5
22:58:19|65071.05
22:58:20|65071.3
22:58:21|65073.78
22:58:21|65070.56
22:58:23|65070.8
22:58:24|65067.88
22:58:25|65067.62
22:58:26|65068.
22:58:27|65066.01
22:58:29|65066.31
22:58:29|65071.36
22:58:31|65070.01
22:58:32|65068.98
22:58:32|65068.73
22:58:34|65076.54
22:58:35|65073.51
22:58:36|65070.23
22:58:37|65070.35
22:58:38|65072.64
22:58:39|65076.2
22:58:40|65073.29
22:58:41|65072.23
22:58:42|65072.67
22:58:43|65069.44
22:58:45|65069.12
22:58:46|65067.51
22:58:46|65069.56
22:58:48|65067.86
22:58:48|65068.22
22:58:49|65069.21
22:58:51|65068.33
22:58:51|65067.89
22:58:52|65065.62
22:58:53|65066.5
22:58:54|65066.76
22:58:55|65065.12
22:58:57|65062.18
22:58:57|65063.91
22:58:58|65060.14
22:59:00|65058.31
22:59:01|65062.01
22:59:02|65057.57
22:59:02|65058.85
22:59:05|65062.35
22:59:06|65062.24
22:59:07|65064.27
22:59:08|65066.58
22:59:10|65067.58
22:59:11|65068.73
22:59:12|65069.01
22:59:13|65070.66
22:59:14|65066.93
22:59:16|65068.45
22:59:16|65068.95
22:59:18|65070.17
22:59:18|65067.7
22:59:19|65063.29
22:59:20|65062.09
22:59:22|65062.92
22:59:22|65062.
22:59:24|65059.31
22:59:25|65059.56
22:59:26|65059.17
22:59:27|65060.26
22:59:28|65058.6
22:59:29|65059.6
22:59:31|65049.25
22:59:32|65047.79
22:59:32|65042.01
22:59:34|65044.86
22:59:35|65042.12
22:59:36|65041.15
22:59:37|65045.56
22:59:38|65047.92
22:59:39|65046.2
22:59:40|65045.53
22:59:41|65047.18
22:59:42|65049.96
22:59:43|65050.51
22:59:44|65050.17
22:59:45|65052.16
22:59:46|65050.85
22:59:47|65051.99
22:59:48|65053.67
22:59:49|65052.59
22:59:50|65049.76
22:59:51|65051.31
22:59:52|65052.23
22:59:53|65049.26
22:59:54|65047.68
22:59:55|65048.39
22:59:56|65048.4
22:59:58|65048.54
22:59:58|65047.8
23:00:00|65047.8
23:00:00|65043.01
23:00:02|65045.62
23:00:02|65044.27
23:00:04|65045.11
23:00:06|65041.98
23:00:07|65037.75
23:00:08|65038.96
23:00:08|65048.25
23:00:09|65046.28
23:00:10|65043.61
23:00:12|65049.11
23:00:14|65050.64
23:00:14|65048.98
23:00:16|65049.66
23:00:16|65056.28
23:00:17|65052.2
23:00:19|65051.93
23:00:20|65055.37
23:00:21|65051.37
23:00:21|65049.02
23:00:23|65047.8
23:00:24|65044.54
23:00:25|65045.34
23:00:26|65046.34
23:00:27|65046.52
23:00:28|65043.74
23:00:29|65043.94
23:00:31|65045.41
23:00:32|65044.13
23:00:33|65045.05
23:00:34|65045.05
23:00:35|65043.6
23:00:36|65042.9
23:00:37|65041.76
23:00:38|65043.94
23:00:39|65043.95
23:00:40|65043.95
23:00:41|65042.82
23:00:42|65043.09
23:00:43|65043.94
23:00:44|65051.68
23:00:45|65052.92
23:00:46|65050.78
23:00:47|65062.51
23:00:48|65062.
23:00:49|65062.21
23:00:50|65056.05
23:00:51|65057.47
23:00:52|65059.78
23:00:53|65059.86
23:00:54|65058.78
23:00:55|65054.33
23:00:56|65059.04
23:00:57|65055.56
23:00:58|65054.88
23:00:59|65054.93
23:01:00|65056.28
23:01:01|65054.21
23:01:02|65055.44
23:01:03|65055.99
23:01:04|65055.54
23:01:05|65065.94
23:01:06|65070.29
23:01:07|65070.58
23:01:09|65070.
23:01:10|65071.59
23:01:11|65078.18
23:01:12|65075.45
23:01:13|65076.23
23:01:13|65072.24
23:01:14|65074.
23:01:16|65072.3
23:01:18|65068.54
23:01:19|65069.04
23:01:20|65069.55
23:01:21|65068.99
23:01:22|65067.79
23:01:22|65067.93
23:01:24|65071.12
23:01:24|65074.17
23:01:26|65071.29
23:01:27|65070.24
23:01:27|65071.05
23:01:29|65070.91
23:01:30|65068.94
23:01:31|65066.99
23:01:32|65067.98
23:01:33|65062.
23:01:34|65044.9
23:01:35|65050.44
23:01:37|65041.84
23:01:37|65039.52
23:01:38|65045.96
23:01:39|65042.25
23:01:41|65037.59
23:01:41|65034.35
23:01:42|65031.31
23:01:43|65029.38
23:01:44|65028.
23:01:45|65020.08
23:01:47|65014.83
23:01:48|65013.34
23:01:49|65010.25
23:01:50|65008.
23:01:51|65006.26
23:01:52|65012.43
23:01:53|65012.25
23:01:54|65007.02
23:01:55|65016.4
23:01:56|65011.6
23:01:57|65012.42
23:01:58|65009.17
23:01:59|65011.99
23:02:00|65009.36
23:02:02|65011.46
23:02:02|65006.6
23:02:03|65014.04
23:02:04|65012.63
23:02:05|65015.02
23:02:07|65011.97
23:02:09|65013.27
23:02:11|65012.87
23:02:12|65009.81
23:02:13|65015.35
23:02:14|65014.22
23:02:16|65017.43
23:02:17|65017.26
23:02:18|65016.67
23:02:19|65020.
23:02:20|65018.71
23:02:20|65020.82
23:02:22|65037.5
23:02:22|65040.56
23:02:23|65042.43
23:02:25|65030.91
23:02:26|65032.15
23:02:27|65025.
23:02:28|65026.04
23:02:29|65025.5
23:02:30|65024.79
23:02:31|65030.19
23:02:32|65022.59
23:02:33|65014.02
23:02:35|65012.35
23:02:36|65009.63
23:02:36|65006.37
23:02:38|65009.39
23:02:39|65006.27
23:02:39|65006.42
23:02:41|65012.86
23:02:42|65015.12
23:02:43|65012.14
23:02:43|65015.07
23:02:45|65011.57
23:02:46|65011.57
23:02:47|65010.1
23:02:48|65010.1
23:02:49|65009.93
23:02:49|65010.94
23:02:51|65009.69
23:02:52|65009.39
23:02:52|65008.69
23:02:53|65007.61
23:02:54|65010.43
23:02:56|65009.
23:02:57|65003.44
23:02:58|65002.65
23:02:59|64998.19
23:03:00|65003.95
23:03:01|65002.67
23:03:02|64998.79
23:03:03|64993.43
23:03:04|64982.72
23:03:05|64979.43
23:03:06|64975.73
23:03:07|64976.95
23:03:09|64974.09
23:03:10|64973.13
23:03:12|64971.96
23:03:12|64975.55
23:03:15|64969.86
23:03:15|64968.63
23:03:17|64968.95
23:03:18|64969.66
23:03:19|64965.93
23:03:19|64962.28
23:03:21|64961.7
23:03:22|64963.08
23:03:23|64955.74
23:03:24|64960.
23:03:25|64959.52
23:03:27|64960.85
23:03:27|64970.
23:03:28|64982.2
23:03:30|64981.81
23:03:31|64983.1
23:03:32|64983.44
23:03:33|64977.99
23:03:34|64972.
23:03:35|64976.87
23:03:36|64973.55
23:03:37|64974.14
23:03:38|64970.8
23:03:38|64971.69
23:03:39|64968.07
23:03:40|64967.21
23:03:42|64966.16
23:03:43|64965.63
23:03:44|64964.54
23:03:45|64968.54
23:03:46|64966.87
23:03:47|64966.87
23:03:48|64969.01
23:03:49|64972.7
23:03:50|64965.
23:03:51|64963.4
23:03:53|64966.04
23:03:53|64963.47
23:03:54|64968.89
23:03:55|64971.86
23:03:57|64969.82
23:03:58|64975.71
23:03:59|64974.92
23:03:59|64974.79
23:04:00|64974.47
23:04:01|64975.14
23:04:02|64972.74
23:04:04|64970.75
23:04:05|64971.94
23:04:06|64970.75
23:04:07|64968.73
23:04:08|64959.46
23:04:10|64961.01
23:04:12|64960.76
23:04:13|64956.
23:04:15|64961.28
23:04:16|64963.59
23:04:17|64960.49
23:04:18|64961.09
23:04:19|64963.38
23:04:19|64962.01
23:04:20|64965.04
23:04:22|64965.39
23:04:23|64962.97
23:04:24|64963.6
23:04:25|64959.51
23:04:26|64965.98
23:04:27|64964.82
23:04:28|64963.01
23:04:29|64957.28
23:04:30|64958.03
23:04:31|64957.41
23:04:32|64957.21
23:04:33|64952.43
23:04:35|64960.89
23:04:35|64958.88
23:04:37|64960.83
23:04:38|64957.22
23:04:38|64978.25
23:04:39|64971.23
23:04:41|64964.93
23:04:42|64965.75
23:04:42|64966.16
23:04:44|64961.91
23:04:45|64961.91
23:04:46|64960.89
23:04:46|64966.42
23:04:47|64968.45
23:04:49|64971.99
23:04:49|64971.19
23:04:51|64983.32
23:04:52|64985.
23:04:54|64994.52
23:04:55|64996.37
23:04:56|64993.1
23:04:57|64986.17
23:04:57|64984.36
23:04:59|64987.81
23:05:00|64989.99
23:05:01|64989.19
23:05:01|64996.18
23:05:03|65008.56
23:05:04|65005.8
23:05:05|65001.13
23:05:06|65001.02
23:05:07|65005.98
23:05:08|65003.97
23:05:09|64999.19
23:05:10|64993.62
23:05:12|64994.05
23:05:13|64990.47
23:05:13|64990.
23:05:15|64990.9
23:05:15|64989.51
23:05:17|64996.42
23:05:18|64997.21
23:05:19|64994.68
23:05:20|64995.59
23:05:21|64994.95
23:05:22|64994.39
23:05:23|64992.2
23:05:24|64991.4
23:05:25|64987.69
23:05:26|64988.43
23:05:28|64987.53
23:05:28|64985.23
23:05:29|64987.07
23:05:30|64987.18
23:05:32|64988.62
23:05:33|64991.04
23:05:34|64990.38
23:05:35|64993.91
23:05:36|64996.41
23:05:37|64997.89
23:05:38|64995.83
23:05:39|64997.21
23:05:40|64997.93
23:05:42|64996.6
23:05:42|64995.78
23:05:43|64994.75
23:05:44|64994.61
23:05:45|64995.01
23:05:46|64991.31
23:05:48|64988.
23:05:49|64989.84
23:05:49|64990.21
23:05:50|64984.
23:05:51|64972.
23:05:52|64978.16
23:05:53|64974.91
23:05:55|64976.74
23:05:56|64973.65
23:05:57|64973.65
23:05:57|64976.07
23:05:59|64972.35
23:06:00|64967.63
23:06:01|64978.19
23:06:01|64986.01
23:06:03|64991.85
23:06:05|64992.99
23:06:06|64993.53
23:06:07|64992.64
23:06:08|64994.27
23:06:09|64987.58
23:06:10|64988.93
23:06:12|64988.
23:06:12|64990.73
23:06:14|64986.69
23:06:15|64990.04
23:06:16|64987.28
23:06:17|64991.69
23:06:18|64991.05
23:06:19|64996.28
23:06:20|64994.02
23:06:21|64992.41
23:06:22|64997.04
23:06:23|64994.55
23:06:24|64994.08
23:06:25|64994.
23:06:26|64994.
23:06:28|64993.4
23:06:29|64999.93
23:06:29|65001.94
23:06:31|65002.04
23:06:32|64998.81
23:06:33|64998.81
23:06:33|64993.99
23:06:35|64990.66
23:06:36|64994.99
23:06:37|64999.58
23:06:38|64997.8
23:06:39|64992.79
23:06:40|64995.84
23:06:41|64996.23
23:06:42|64994.6
23:06:43|64993.59
23:06:45|64996.48
23:06:45|64992.62
23:06:46|64991.48
23:06:47|64993.37
23:06:48|64992.66
23:06:49|64988.69
23:06:50|64987.76
23:06:52|64986.04
23:06:53|64977.53
23:06:54|64976.83
23:06:55|64976.68
23:06:57|64979.83
23:06:58|64980.06
23:06:58|64980.06
23:07:00|64981.33
23:07:01|64980.91
23:07:02|64980.81
23:07:03|64979.84
23:07:04|64977.59
23:07:05|64977.4
23:07:06|64976.05
23:07:07|64976.92
23:07:08|64977.31
23:07:10|64979.83
23:07:11|64978.81
23:07:11|64977.77
23:07:13|64975.63
23:07:14|64973.16
23:07:16|64974.39
23:07:17|64971.56
23:07:18|64970.76
23:07:19|64970.75
23:07:20|64968.39
23:07:21|64962.59
23:07:22|64958.83
23:07:23|64960.58
23:07:25|64958.
23:07:25|64957.07
23:07:26|64956.97
23:07:27|64954.69
23:07:29|64956.4
23:07:29|64956.03
23:07:30|64955.19
23:07:32|64953.89
23:07:32|64952.41
23:07:34|64950.52
23:07:35|64951.04
23:07:36|64954.69
23:07:37|64956.39
23:07:38|64957.53
23:07:39|64956.42
23:07:40|64955.07
23:07:42|64957.73
23:07:42|64955.32
23:07:43|64956.26
23:07:44|64958.16
23:07:45|64957.47
23:07:46|64954.08
23:07:48|64955.47
23:07:48|64953.06
23:07:50|64950.07
23:07:51|64948.6
23:07:52|64949.17
23:07:53|64947.63
23:07:54|64953.38
23:07:56|64950.18
23:07:56|64954.63
23:07:57|64954.22
23:07:58|64954.28
23:07:59|64952.11
23:08:00|64952.41
23:08:01|64955.94
23:08:02|64954.28
23:08:03|64952.75
23:08:04|64952.22
23:08:05|64949.31
23:08:06|64952.64
23:08:08|64947.39
23:08:09|64933.45
23:08:09|64923.51
23:08:11|64917.7
23:08:11|64903.36
23:08:12|64906.51
23:08:14|64910.01
23:08:15|64905.41
23:08:16|64904.03
23:08:18|64902.6
23:08:18|64890.08
23:08:20|64896.
23:08:21|64900.24
23:08:22|64906.48
23:08:23|64908.41
23:08:25|64905.85
23:08:25|64922.98
23:08:27|64909.99
23:08:28|64907.31
23:08:28|64917.9
23:08:30|64917.85
23:08:30|64916.38
23:08:32|64908.72
23:08:33|64913.75
23:08:34|64913.55
23:08:35|64909.88
23:08:36|64909.4
23:08:37|64918.57
23:08:38|64915.6
23:08:39|64915.85
23:08:40|64911.63
23:08:41|64903.62
23:08:42|64903.26
23:08:43|64904.49
23:08:44|64904.01
23:08:45|64900.77
23:08:46|64900.07
23:08:48|64901.42
23:08:49|64900.07
23:08:50|64905.1
23:08:50|64902.96
23:08:52|64905.12
23:08:52|64899.22
23:08:53|64905.38
23:08:55|64903.92
23:08:55|64909.97
23:08:56|64907.6
23:08:58|64903.92
23:08:59|64904.48
23:08:59|64904.
23:09:01|64904.95
23:09:02|64902.75
23:09:02|64906.36
23:09:03|64899.99
23:09:04|64899.89
23:09:06|64903.29
23:09:07|64905.81
23:09:08|64903.35
23:09:09|64905.87
23:09:10|64896.93
23:09:11|64904.68
23:09:13|64900.23
23:09:14|64902.8
23:09:15|64904.28
23:09:16|64905.64
23:09:17|64905.72
23:09:18|64907.97
23:09:19|64910.43
23:09:20|64906.8
23:09:22|64908.
23:09:22|64904.68
23:09:23|64904.63
23:09:24|64912.01
23:09:26|64911.67
23:09:26|64924.01
23:09:28|64924.97
23:09:30|64930.85
23:09:31|64943.99
23:09:32|64949.66
23:09:33|64947.92
23:09:34|64952.59
23:09:35|64953.83
23:09:36|64955.71
23:09:37|64949.63
23:09:38|64953.68
23:09:40|64953.56
23:09:40|64964.05
23:09:42|64957.87
23:09:42|64958.36
23:09:43|64957.15
23:09:45|64965.
23:09:46|64962.77
23:09:47|64963.72
23:09:48|64965.25
23:09:49|64965.89
23:09:50|64967.79
23:09:51|64967.8
23:09:52|64964.02
23:09:53|64965.6
23:09:54|64964.29
23:09:55|64959.36
23:09:56|64962.99
23:09:58|64965.69
23:09:58|64965.1
23:09:59|64965.1
23:10:00|64962.1
23:10:01|64960.28
23:10:02|64959.68
23:10:04|64951.64
23:10:05|64949.2
23:10:06|64959.07
23:10:07|64961.1
23:10:08|64960.96
23:10:09|64965.11
23:10:10|64968.56
23:10:11|64964.52
23:10:12|64958.82
23:10:13|64960.46
23:10:14|64953.96
23:10:15|64956.34
23:10:17|64953.53
23:10:17|64964.42
23:10:18|64959.48
23:10:19|64957.48
23:10:21|64955.
23:10:22|64954.67
23:10:23|64948.39
23:10:24|64947.24
23:10:26|64951.99
23:10:26|64950.
23:10:28|64950.
23:10:28|64953.43
23:10:30|64957.33
23:10:31|64960.1
23:10:31|64959.82
23:10:33|64957.2
23:10:33|64956.6
23:10:34|64955.6
23:10:35|64956.6
23:10:37|64955.08
23:10:38|64955.99
23:10:39|64958.09
23:10:39|64960.44
23:10:41|64960.44
23:10:42|64964.34
23:10:43|64959.84
23:10:44|64966.12
23:10:45|64967.62
23:10:46|64962.68
23:10:47|64964.66
23:10:48|64964.31
23:10:49|64964.65
23:10:50|64961.46
23:10:51|64957.52
23:10:53|64957.4
23:10:54|64951.97
23:10:55|64951.58
23:10:56|64942.82
23:10:57|64924.
23:10:58|64929.74
23:10:58|64926.01
23:10:59|64929.09
23:11:00|64929.37
23:11:01|64913.8
23:11:02|64916.46
23:11:03|64913.41
23:11:05|64923.87
23:11:06|64918.13
23:11:07|64919.32
23:11:08|64924.85
23:11:09|64917.53
23:11:10|64918.4
23:11:11|64920.46
23:11:12|64925.2
23:11:13|64922.74
23:11:14|64919.74
23:11:15|64925.84
23:11:17|64926.42
23:11:19|64932.58
23:11:20|64934.62
23:11:21|64932.75
23:11:23|64944.51
23:11:24|64941.87
23:11:25|64946.
23:11:26|64947.76
23:11:27|64949.78
23:11:28|64950.21
23:11:29|64948.61
23:11:30|64947.26
23:11:31|64954.13
23:11:33|64950.25
23:11:34|64950.74
23:11:35|64950.
23:11:35|64949.03
23:11:36|64951.26
23:11:37|64953.4
23:11:39|64951.56
23:11:39|64954.1
23:11:40|64951.98
23:11:42|64958.
23:11:43|64954.51
23:11:45|64956.34
23:11:46|64963.2
23:11:46|64965.39
23:11:48|64955.47
23:11:49|64957.87
23:11:50|64957.27
23:11:51|64962.46
23:11:51|64958.57
23:11:53|64958.51
23:11:54|64962.75
23:11:55|64960.38
23:11:56|64960.53
23:11:57|64964.41
23:11:58|64963.01
23:11:59|64962.07
23:12:00|64961.4
23:12:01|64968.2
23:12:02|64965.94
23:12:03|64965.21
23:12:04|64970.
23:12:05|64967.89
23:12:06|64973.43
23:12:07|64972.74
23:12:08|64970.73
23:12:10|64969.25
23:12:10|64970.
23:12:12|64970.28
23:12:13|64973.9
23:12:14|64970.
23:12:14|64970.62
23:12:15|64968.89
23:12:18|64966.26
23:12:18|64966.95
23:12:20|64968.95
23:12:20|64963.79
23:12:22|64960.31
23:12:23|64956.
23:12:24|64958.35
23:12:25|64960.79
23:12:26|64958.8
23:12:27|64955.42
23:12:28|64956.33
23:12:29|64958.78
23:12:30|64956.64
23:12:31|64956.64
23:12:32|64952.39
23:12:33|64951.33
23:12:34|64950.31
23:12:36|64950.62
23:12:36|64953.56
23:12:37|64951.32
23:12:38|64954.1
23:12:40|64948.09
23:12:40|64938.89
23:12:41|64940.02
23:12:42|64947.41
23:12:44|64956.75
23:12:44|64952.47
23:12:46|64957.4
23:12:47|64956.03
23:12:48|64955.62
23:12:49|64961.63
23:12:50|64959.15
23:12:50|64953.01
23:12:51|64955.09
23:12:53|64954.56
23:12:54|64957.47
23:12:54|64959.78
23:12:56|64960.45
23:12:57|64960.85
23:12:57|64960.51
23:12:59|64963.06
23:13:00|64959.21
23:13:00|64953.02
23:13:01|64953.56
23:13:02|64951.52
23:13:04|64952.32
23:13:05|64947.74
23:13:05|64950.51
23:13:07|64949.66
23:13:08|64945.5
23:13:09|64947.22
23:13:11|64946.4
23:13:11|64942.3
23:13:13|64936.06
23:13:13|64931.67
23:13:14|64930.4
23:13:15|64930.69
23:13:16|64936.99
23:13:17|64938.82
23:13:19|64941.96
23:13:19|64940.76
23:13:21|64944.25
23:13:22|64941.58
23:13:24|64938.87
23:13:25|64940.75
23:13:26|64937.88
23:13:28|64937.06
23:13:29|64943.31
23:13:30|64939.11
23:13:31|64937.37
23:13:32|64937.19
23:13:33|64937.06
23:13:34|64937.53
23:13:35|64933.74
23:13:36|64939.51
23:13:37|64938.69
23:13:38|64938.37
23:13:39|64940.52
23:13:40|64940.09
23:13:41|64934.2
23:13:42|64935.17
23:13:43|64936.13
23:13:44|64937.67
23:13:45|64936.64
23:13:46|64938.37
23:13:47|64942.11
23:13:49|64935.81
23:13:50|64937.35
23:13:51|64939.27
23:13:52|64932.24
23:13:54|64932.85
23:13:54|64930.95
23:13:55|64932.07
23:13:56|64930.78
23:13:57|64930.66
23:13:58|64933.08
23:13:59|64939.24
23:14:00|64940.79
23:14:01|64935.6
23:14:03|64939.6
23:14:04|64940.06
23:14:04|64940.24
23:14:05|64940.04
23:14:06|64942.23
23:14:08|64948.
23:14:08|64945.28
23:14:10|64942.37
23:14:10|64942.41
23:14:12|64945.11
23:14:13|64945.32
23:14:14|64950.17
23:14:14|64952.47
23:14:16|64959.7
23:14:17|64961.56
23:14:18|64959.87
23:14:20|64957.41
23:14:20|64957.59
23:14:23|64957.84
23:14:24|64953.88
23:14:24|64948.47
23:14:26|64951.29
23:14:27|64953.4
23:14:29|64952.4
23:14:29|64953.
23:14:30|64953.32
23:14:31|64950.4
23:14:33|64947.99
23:14:34|64945.93
23:14:34|64953.9
23:14:35|64956.22
23:14:37|64955.88
23:14:38|64957.92
23:14:39|64967.65
23:14:40|64965.2
23:14:41|64966.68
23:14:42|64973.17
23:14:43|64975.47
23:14:44|64974.47
23:14:45|64980.96
23:14:47|64983.3
23:14:47|64975.71
23:14:48|64980.
23:14:50|64977.29
23:14:51|64976.17
23:14:52|64976.6
23:14:52|64977.25
23:14:53|64971.73
23:14:55|64974.1
23:14:56|64973.72
23:14:57|64973.07
23:14:57|64973.43
23:14:58|64967.42
23:15:00|64973.31
23:15:01|64971.73
23:15:02|64971.84
23:15:04|64953.8
23:15:04|64949.14
23:15:06|64948.18
23:15:07|64948.91
23:15:07|64957.14
23:15:08|64953.84
23:15:10|64960.76
23:15:11|64956.22
23:15:12|64964.
23:15:13|64966.52
23:15:13|64976.41
23:15:15|64969.71
23:15:16|64964.
23:15:16|64961.88
23:15:18|64958.
23:15:19|64958.78
23:15:21|64956.7
23:15:23|64956.6
23:15:24|64956.42
23:15:26|64966.26
23:15:26|64966.61
23:15:28|64966.36
23:15:28|64969.35
23:15:30|64970.62
23:15:31|64971.93
23:15:32|64972.13
23:15:33|64975.78
23:15:34|64973.88
23:15:36|64981.12
23:15:37|64980.06
23:15:37|64979.58
23:15:39|64984.7
23:15:40|64989.45
23:15:42|64991.26
23:15:43|64978.34
23:15:44|64981.88
23:15:45|64982.
23:15:46|64979.65
23:15:47|64980.4
23:15:48|64980.35
23:15:49|64996.71
23:15:50|64996.96
23:15:51|64999.
23:15:52|64997.86
23:15:54|65003.
23:15:55|65000.99
23:15:55|65000.95
23:15:57|65000.34
23:15:57|64998.85
23:15:58|65001.55
23:16:00|65002.47
23:16:00|64987.74
23:16:02|64982.
23:16:02|64977.79
23:16:04|64985.63
23:16:05|64985.63
23:16:06|64979.02
23:16:07|64977.72
23:16:07|64985.75
23:16:09|64988.64
23:16:09|64985.96
23:16:11|64989.77
23:16:12|64987.65
23:16:13|64986.58
23:16:14|64989.22
23:16:15|64996.05
23:16:17|64995.11
23:16:17|64991.64
23:16:18|64994.84
23:16:19|64991.13
23:16:20|64988.9
23:16:21|64989.64
23:16:22|64990.12
23:16:23|64991.06
23:16:25|64990.75
23:16:26|64990.75
23:16:26|64990.02
23:16:28|64991.74
23:16:29|64993.45
23:16:30|64997.04
23:16:31|65000.94
23:16:32|65000.19
23:16:33|64998.
23:16:34|65003.
23:16:35|65001.47
23:16:36|65001.3
23:16:38|65003.31
23:16:38|65010.5
23:16:39|65008.64
23:16:41|65008.6
23:16:42|65009.04
23:16:42|65008.74
23:16:43|65009.47
23:16:45|65012.12
23:16:45|65009.48
23:16:47|65011.21
23:16:47|65011.46
23:16:49|65010.96
23:16:50|65007.35
23:16:50|65008.84
23:16:52|65003.75
23:16:53|64999.92
23:16:53|65001.4
23:16:55|65005.43
23:16:55|65004.3
23:16:57|65007.11
23:16:58|65009.82
23:16:58|65006.58
23:17:00|65006.58
23:17:00|65006.21
23:17:02|65006.67
23:17:03|65006.21
23:17:04|65009.4
23:17:05|65008.01
23:17:05|65009.53
23:17:07|65008.89
23:17:07|65008.81
23:17:08|65013.28
23:17:10|65012.56
23:17:11|65013.29
23:17:12|65012.56
23:17:12|65007.85
23:17:14|65009.11
23:17:14|65009.19
23:17:16|65008.52
23:17:17|65008.37
23:17:18|65012.
23:17:19|65013.9
23:17:20|65009.11
23:17:21|65006.21
23:17:22|65000.83
23:17:24|64991.26
23:17:26|64996.03
23:17:27|65000.83
23:17:28|64985.01
23:17:29|64987.65
23:17:31|64986.13
23:17:31|64987.56
23:17:33|64980.38
23:17:34|64983.76
23:17:35|64983.91
23:17:36|64979.99
23:17:37|64984.47
23:17:38|64986.79
23:17:39|64990.55
23:17:40|64994.7
23:17:41|64995.
23:17:43|65009.42
23:17:43|65008.53
23:17:45|65007.98
23:17:46|65011.76
23:17:46|64998.17
23:17:48|65000.
23:17:48|64999.81
23:17:49|65005.24
23:17:51|65005.17
23:17:51|65008.75
23:17:53|65010.03
23:17:54|65012.6
23:17:55|65015.92
23:17:55|65012.45
23:17:56|65011.55
23:17:58|65012.64
23:17:59|65014.76
23:18:00|65015.91
23:18:01|65013.5
23:18:02|65012.92
23:18:03|65009.73
23:18:04|65009.77
23:18:05|65005.12
23:18:06|65006.47
23:18:07|65007.47
23:18:09|65014.09
23:18:09|65013.6
23:18:10|65012.26
23:18:11|65016.22
23:18:12|65012.23
23:18:13|65002.33
23:18:15|64983.07
23:18:16|64978.14
23:18:17|64978.06
23:18:17|64977.73
23:18:18|64980.3
23:18:19|64978.13
23:18:21|64980.02
23:18:22|64980.04
23:18:24|64987.16
23:18:24|64989.03
23:18:26|64982.02
23:18:27|64986.27
23:18:28|64988.33
23:18:30|64986.96
23:18:31|64985.56
23:18:32|64982.53
23:18:33|64983.97
23:18:34|64983.19
23:18:35|64983.97
23:18:36|64985.7
23:18:37|64983.23
23:18:38|64986.35
23:18:39|64986.35
23:18:40|64985.42
23:18:41|64988.13
23:18:43|64997.62
23:18:44|64996.49
23:18:45|64994.32
23:18:45|64994.32
23:18:46|64996.
23:18:48|64998.52
23:18:48|64999.98
23:18:49|64999.23
23:18:51|64998.83
23:18:52|64993.42
23:18:52|64992.9
23:18:54|64990.53
23:18:55|64991.68
23:18:56|64987.48
23:18:57|64991.3
23:18:58|64989.61
23:18:59|64987.79
23:19:00|64986.98
23:19:01|64973.56
23:19:02|64968.58
23:19:03|64970.8
23:19:04|64968.87
23:19:05|64974.13
23:19:06|64973.45
23:19:08|64966.73
23:19:08|64968.89
23:19:10|64968.4
23:19:11|64970.41
23:19:12|64971.25
23:19:13|64971.37
23:19:14|64974.89
23:19:15|64981.96
23:19:17|64979.24
23:19:17|64987.2
23:19:18|64985.
23:19:20|64990.59
23:19:21|64992.45
23:19:22|64991.76
23:19:23|64989.99
23:19:24|64991.64
23:19:25|64992.07
23:19:27|64990.38
23:19:28|64991.32
23:19:29|64993.39
23:19:31|64987.57
23:19:32|64988.32
23:19:33|64988.43
23:19:33|64987.
23:19:35|64986.98
23:19:36|64980.14
23:19:37|64984.26
23:19:38|64986.1
23:19:39|64986.5
23:19:40|64986.13
23:19:41|64986.
23:19:43|64992.87
23:19:43|64993.69
23:19:45|64992.4
23:19:45|64991.81
23:19:47|64991.8
23:19:48|64991.2
23:19:49|64990.63
23:19:50|64990.63
23:19:51|64993.41
23:19:52|64993.43
23:19:53|64992.27
23:19:54|64992.13
23:19:55|64989.74
23:19:56|64984.93
23:19:57|64984.93
23:19:58|64985.07
23:19:59|64982.93
23:20:00|64987.
23:20:02|64986.87
23:20:02|64994.23
23:20:04|64995.7
23:20:05|65002.22
23:20:06|64998.11
23:20:07|64995.64
23:20:08|64992.53
23:20:10|64992.36
23:20:11|64993.68
23:20:12|64991.22
23:20:13|64985.71
23:20:14|64989.99
23:20:15|64987.01
23:20:16|64987.01
23:20:17|64982.
23:20:18|64986.18
23:20:18|64984.41
23:20:19|64983.71
23:20:21|64986.49
23:20:21|64980.74
23:20:23|64983.12
23:20:23|64980.55
23:20:26|64982.03
23:20:27|64981.82
23:20:29|64982.35
23:20:29|64954.46
23:20:31|64957.91
23:20:33|64965.79
23:20:34|64947.48
23:20:35|64954.31
23:20:36|64953.8
23:20:37|64953.99
23:20:38|64950.7
23:20:39|64957.22
23:20:40|64956.43
23:20:42|64956.
23:20:43|64956.
23:20:43|64959.56
23:20:44|64957.16
23:20:45|64960.76
23:20:47|64961.77
23:20:48|64958.35
23:20:49|64954.44
23:20:50|64953.99
23:20:51|64956.52
23:20:53|64957.51
23:20:53|64957.51
23:20:54|64958.71
23:20:56|64959.75
23:20:57|64955.62
23:20:58|64957.59
23:20:59|64955.24
23:21:00|64955.
23:21:01|64954.74
23:21:02|64953.26
23:21:03|64949.87
23:21:04|64938.15
23:21:06|64940.94
23:21:06|64939.91
23:21:07|64937.38
23:21:09|64935.65
23:21:09|64935.77
23:21:11|64938.77
23:21:12|64935.93
23:21:13|64939.15
23:21:14|64938.17
23:21:15|64939.
23:21:16|64936.04
23:21:16|64938.54
23:21:17|64939.87
23:21:19|64942.02
23:21:20|64943.25
23:21:21|64940.07
23:21:21|64939.88
23:21:23|64941.39
23:21:23|64941.75
23:21:24|64940.12
23:21:27|64933.23
23:21:28|64932.16
23:21:29|64930.22
23:21:31|64938.3
23:21:32|64935.65
23:21:33|64937.56
23:21:34|64937.56
23:21:35|64936.88
23:21:36|64936.99
23:21:37|64943.03
23:21:38|64942.02
23:21:39|64944.4
23:21:40|64943.8
23:21:41|64944.15
23:21:42|64945.45
23:21:43|64942.32
23:21:44|64942.32
23:21:46|64942.32
23:21:47|64943.87
23:21:48|64944.61
23:21:49|64944.4
23:21:49|64940.55
23:21:50|64943.23
23:21:51|64940.1
23:21:53|64942.74
23:21:53|64942.8
23:21:54|64943.36
23:21:56|64943.79
23:21:57|64941.
23:21:58|64940.
23:21:58|64940.79
23:22:00|64941.2
23:22:01|64940.
23:22:02|64940.34
23:22:03|64939.6
23:22:04|64943.99
23:22:05|64937.17
23:22:06|64942.72
23:22:07|64942.46
23:22:08|64942.8
23:22:10|64940.81
23:22:10|64943.67
23:22:12|64943.67
23:22:13|64944.33
23:22:14|64944.02
23:22:15|64938.84
23:22:16|64938.51
23:22:17|64938.75
23:22:18|64937.88
23:22:19|64938.13
23:22:20|64938.07
23:22:21|64940.9
23:22:22|64941.17
23:22:23|64940.
23:22:24|64941.63
23:22:25|64940.
23:22:26|64939.55
23:22:27|64939.99
23:22:28|64938.83
23:22:30|64945.89
23:22:32|64946.12
23:22:33|64948.35
23:22:34|64954.
23:22:35|64951.43
23:22:37|64952.8
23:22:37|64949.78
23:22:39|64951.96
23:22:40|64952.51
23:22:41|64952.07
23:22:42|64948.16
23:22:44|64949.21
23:22:45|64946.61
23:22:45|64942.67
23:22:47|64942.56
23:22:48|64944.29
23:22:49|64943.03
23:22:50|64943.61
23:22:52|64942.31
23:22:53|64936.35
23:22:54|64934.87
23:22:55|64934.29
23:22:55|64910.56
23:22:56|64926.74
23:22:58|64926.95
23:22:58|64925.07
23:23:00|64924.16
23:23:00|64926.01
23:23:02|64922.72
23:23:02|64935.53
23:23:04|64931.68
23:23:04|64934.77
23:23:06|64932.52
23:23:07|64930.86
23:23:08|64929.6
23:23:09|64931.48
23:23:10|64928.65
23:23:11|64931.25
23:23:12|64930.58
23:23:12|64928.34
23:23:13|64928.5
23:23:14|64928.75
23:23:16|64926.26
23:23:17|64926.99
23:23:18|64928.2
23:23:19|64926.4
23:23:20|64927.29
23:23:21|64926.27
23:23:23|64929.51
23:23:23|64932.45
23:23:25|64933.84
23:23:26|64930.63
23:23:26|64929.5
23:23:28|64931.12
23:23:30|64929.
23:23:31|64929.97
23:23:31|64930.99
23:23:33|64933.05
23:23:35|64933.16
23:23:36|64930.59
23:23:36|64930.41
23:23:38|64930.41
23:23:39|64931.32
23:23:39|64931.77
23:23:40|64931.77
23:23:42|64929.87
23:23:43|64930.13
23:23:44|64932.1
23:23:45|64930.47
23:23:46|64930.21
23:23:47|64929.74
23:23:48|64930.33
23:23:49|64928.67
23:23:50|64930.1
23:23:51|64930.25
23:23:53|64928.41
23:23:53|64929.94
23:23:54|64929.76
23:23:55|64928.09
23:23:57|64929.17
23:23:57|64931.65
23:23:58|64932.14
23:23:59|64931.6
23:24:01|64950.76
23:24:02|64956.03
23:24:03|64964.3
23:24:04|64959.8
23:24:04|64958.92
23:24:06|64955.96
23:24:06|64948.81
23:24:07|64947.63
23:24:09|64946.62
23:24:10|64950.8
23:24:11|64950.8
23:24:12|64953.91
23:24:13|64952.5
23:24:14|64947.5
23:24:15|64952.4
23:24:16|64957.44
23:24:17|64958.69
23:24:18|64959.54
23:24:20|64958.36
23:24:21|64960.76
23:24:21|64964.97
23:24:22|64962.09
23:24:24|64959.36
23:24:25|64956.48
23:24:26|64952.5
23:24:27|64955.04
23:24:28|64955.14
23:24:28|64956.45
23:24:31|64956.75
23:24:32|64958.01
23:24:32|64954.77
23:24:34|64955.66
23:24:35|64956.2
23:24:36|64956.68
23:24:36|64951.94
23:24:38|64953.4
23:24:39|64955.
23:24:40|64946.43
23:24:41|64942.44
23:24:42|64939.61
23:24:43|64939.47
23:24:44|64938.23
23:24:45|64935.9
23:24:47|64934.55
23:24:47|64933.01
23:24:48|64935.74
23:24:50|64930.57
23:24:50|64934.34
23:24:51|64933.2
23:24:52|64933.21
23:24:53|64933.21
23:24:54|64933.21
23:24:56|64925.52
23:24:56|64924.69
23:24:57|64924.
23:24:58|64927.72
23:25:00|64932.86
23:25:02|64930.67
23:25:02|64930.48
23:25:04|64922.76
23:25:04|64923.88
23:25:05|64926.36
23:25:06|64924.64
23:25:07|64924.27
23:25:09|64925.63
23:25:10|64927.69
23:25:10|64927.33
23:25:12|64926.85
23:25:13|64923.1
23:25:14|64924.34
23:25:15|64924.28
23:25:16|64918.82
23:25:16|64913.81
23:25:17|64908.49
23:25:19|64904.12
23:25:20|64910.9
23:25:21|64904.13
23:25:21|64907.16
23:25:22|64902.98
23:25:23|64902.51
23:25:24|64898.69
23:25:26|64901.29
23:25:27|64908.22
23:25:27|64918.87
23:25:28|64916.61
23:25:29|64914.57
23:25:31|64923.06
23:25:31|64924.77
23:25:34|64920.87
23:25:35|64918.98
23:25:36|64924.78
23:25:37|64929.65
23:25:38|64930.26
23:25:39|64932.26
23:25:41|64934.03
23:25:41|64939.03
23:25:43|64941.08
23:25:43|64947.5
23:25:45|64946.19
23:25:46|64946.63
23:25:47|64944.65
23:25:48|64944.28
23:25:49|64946.36
23:25:50|64943.94
23:25:51|64949.18
23:25:52|64949.74
23:25:53|64958.64
23:25:54|64959.26
23:25:55|64966.01
23:25:56|64966.68
23:25:57|64963.86
23:25:58|64969.6
23:26:00|64963.45
23:26:00|64962.86
23:26:02|64947.21
23:26:03|64945.
23:26:03|64944.
23:26:04|64945.68
23:26:06|64940.96
23:26:06|64937.11
23:26:07|64942.97
23:26:08|64952.4
23:26:10|64956.26
23:26:11|64955.
23:26:11|64962.99
23:26:12|64958.
23:26:13|64960.45
23:26:14|64960.4
23:26:15|64958.42
23:26:17|64957.57
23:26:18|64959.01
23:26:19|64958.46
23:26:19|64959.06
23:26:21|64957.09
23:26:22|64955.85
23:26:23|64951.42
23:26:24|64951.36
23:26:25|64958.69
23:26:26|64961.75
23:26:27|64958.09
23:26:29|64960.45
23:26:29|64962.43
23:26:31|64961.42
23:26:33|64960.4
23:26:35|64968.75
23:26:35|64966.05
23:26:37|64972.58
23:26:38|64973.53
23:26:39|64975.36
23:26:41|64971.
23:26:42|64970.83
23:26:42|64969.4
23:26:44|64971.
23:26:45|64970.86
23:26:46|64969.64
23:26:46|64973.07
23:26:48|64970.73
23:26:48|64972.32
23:26:50|64967.85
23:26:51|64968.73
23:26:52|64969.99
23:26:53|64967.66
23:26:53|64967.66
23:26:55|64967.66
23:26:56|64970.64
23:26:57|64969.76
23:26:58|64969.26
23:26:59|64972.38
23:27:01|64979.5
23:27:03|64963.
23:27:03|64957.32
23:27:04|64957.94
23:27:06|64952.2
23:27:06|64954.
23:27:07|64953.58
23:27:09|64960.
23:27:10|64959.19
23:27:10|64958.92
23:27:12|64961.41
23:27:12|64961.36
23:27:14|64961.7
23:27:15|64963.96
23:27:15|64966.51
23:27:16|64967.85
23:27:18|64969.28
23:27:19|64967.88
23:27:20|64971.42
23:27:21|64969.7
23:27:22|64967.
23:27:23|64964.62
23:27:24|64965.57
23:27:26|64966.66
23:27:26|64966.24
23:27:28|64966.95
23:27:29|64965.94
23:27:29|64966.45
23:27:30|64965.68
23:27:32|64966.5
23:27:34|64965.96
23:27:34|64967.48
23:27:36|64968.63
23:27:37|64968.4
23:27:39|64970.42
23:27:39|64972.12
23:27:40|64972.02
23:27:41|64972.76
23:27:43|64971.75
23:27:44|64972.18
23:27:45|64979.
23:27:46|64978.13
23:27:47|64980.46
23:27:49|64977.46
23:27:50|64977.33
23:27:51|64974.91
23:27:52|64978.29
23:27:52|64983.92
23:27:54|64986.01
23:27:55|64988.67
23:27:55|64989.94
23:27:57|64987.08
23:27:58|64986.79
23:27:58|64985.68
23:28:00|64985.98
23:28:01|64985.38
23:28:01|64984.84
23:28:03|64983.34
23:28:04|64983.95
23:28:05|64986.58
23:28:05|64987.17
23:28:07|64987.17
23:28:08|64987.52
23:28:09|64987.47
23:28:11|64986.96
23:28:12|64991.48
23:28:13|64992.27
23:28:14|64992.
23:28:15|64992.97
23:28:16|64992.64
23:28:17|64990.28
23:28:18|64992.69
23:28:19|64993.02
23:28:20|64995.63
23:28:21|64994.33
23:28:22|64998.87
23:28:23|65000.
23:28:24|65001.28
23:28:26|65000.23
23:28:26|64993.86
23:28:28|64991.53
23:28:29|64991.15
23:28:29|64996.
23:28:30|64995.41
23:28:32|64992.53
23:28:33|64995.
23:28:34|64996.54
23:28:35|64999.8
23:28:37|65009.06
23:28:38|65010.65
23:28:39|65015.
23:28:40|65015.73
23:28:41|65012.81
23:28:43|65013.24
23:28:45|65024.7
23:28:46|65014.19
23:28:47|65012.02
23:28:47|65011.31
23:28:48|65011.76
23:28:50|65011.76
23:28:51|65013.4
23:28:52|65013.4
23:28:52|65012.65
23:28:54|65017.77
23:28:55|65012.46
23:28:56|65012.99
23:28:57|65012.99
23:28:58|65014.93
23:28:59|65014.21
23:29:00|65010.07
23:29:01|65011.49
23:29:03|65002.92
23:29:03|65006.49
23:29:05|65005.77
23:29:06|65009.53
23:29:06|65010.4
23:29:07|65010.29
23:29:10|65008.52
23:29:11|65010.18
23:29:11|65010.19
23:29:12|65010.27
23:29:14|65010.27
23:29:14|64997.82
23:29:15|64996.42
23:29:16|64994.62
23:29:17|65001.41
23:29:19|65001.02
23:29:20|65003.21
23:29:21|65001.76
23:29:22|64998.81
23:29:22|65002.42
23:29:24|65003.57
23:29:25|65004.44
23:29:26|65004.4
23:29:27|65006.1
23:29:28|65005.09
23:29:29|65008.53
23:29:30|65007.83
23:29:31|65007.21
23:29:32|65007.84
23:29:33|65007.9
23:29:34|65011.75
23:29:36|65013.16
23:29:37|65012.22
23:29:38|65008.01
23:29:38|65011.6
23:29:40|65021.33
23:29:42|65015.81
23:29:42|65014.79
23:29:44|65015.
23:29:46|65010.9
23:29:46|65015.12
23:29:49|65015.98
23:29:50|65015.97
23:29:50|65015.15
23:29:52|65014.39
23:29:53|65017.85
23:29:54|65019.95
23:29:55|65019.88
23:29:55|65019.94
23:29:57|65020.3
23:29:58|65022.69
23:29:59|65022.36
23:30:00|65022.35
23:30:02|65025.02
23:30:03|65026.26
23:30:03|65025.25
23:30:04|65028.46
23:30:05|65019.65
23:30:07|65021.74
23:30:08|65018.68
23:30:10|65020.6
23:30:10|65022.33
23:30:12|65024.46
23:30:12|65021.85
23:30:13|65016.28
23:30:15|65018.98
23:30:15|65013.98
23:30:16|65013.27
23:30:17|65010.12
23:30:19|65011.1
23:30:19|65004.63
23:30:20|65001.9
23:30:21|65000.47
23:30:22|65000.34
23:30:23|64996.12
23:30:24|64998.68
23:30:25|64996.55
23:30:26|65000.54
23:30:28|65002.35
23:30:29|65010.62
23:30:30|65005.34
23:30:31|65003.
23:30:32|65001.85
23:30:32|65001.59
23:30:34|65006.25
23:30:35|65007.5
23:30:37|65002.71
23:30:39|65006.16
23:30:40|65005.7
23:30:41|64997.26
23:30:42|64998.83
23:30:43|64989.73
23:30:44|64986.1
23:30:45|64982.55
23:30:46|64984.42
23:30:47|64984.64
23:30:49|64983.02
23:30:50|64989.3
23:30:50|64992.4
23:30:51|64993.63
23:30:53|64989.21
23:30:53|64991.28
23:30:54|64993.19
23:30:56|64987.81
23:30:57|64987.85
23:30:57|64986.5
23:30:59|64985.22
23:30:59|64985.88
23:31:00|64985.88
23:31:01|64982.64
23:31:03|64970.66
23:31:04|64969.2
23:31:05|64969.47
23:31:06|64971.47
23:31:07|64974.64
23:31:09|64970.37
23:31:10|64967.69
23:31:11|64968.93
23:31:12|64972.
23:31:13|64974.22
23:31:13|64965.59
23:31:15|64966.
23:31:16|64968.13
23:31:17|64969.53
23:31:18|64968.18
23:31:19|64964.63
23:31:20|64969.85
23:31:21|64965.69
23:31:22|64968.91
23:31:23|64969.54
23:31:24|64971.59
23:31:25|64964.54
23:31:26|64963.32
23:31:27|64961.4
23:31:28|64963.87
23:31:29|64966.41
23:31:30|64967.85
23:31:31|64967.23
23:31:32|64967.84
23:31:33|64971.7
23:31:34|64972.65
23:31:35|64972.17
23:31:37|64973.99
23:31:39|64974.79
23:31:40|64975.14
23:31:41|64973.43
23:31:42|64973.35
23:31:43|64972.4
23:31:44|64978.49
23:31:45|64981.95
23:31:46|64981.5
23:31:47|64982.98
23:31:49|64992.27
23:31:50|64991.12
23:31:50|64998.37
23:31:51|64996.53
23:31:52|65005.06
23:31:53|65009.92
23:31:55|65002.81
23:31:56|65001.84
23:31:57|64998.16
23:31:59|65001.4
23:31:59|65004.02
23:32:00|64999.02
23:32:01|64996.28
23:32:02|64995.03
23:32:03|64994.23
23:32:05|64991.7
23:32:05|64997.4
23:32:06|64996.45
23:32:07|64996.45
23:32:08|65005.66
23:32:09|65001.5
23:32:10|65005.19
23:32:11|65006.95
23:32:13|65008.64
23:32:13|65005.18
23:32:14|65001.76
23:32:15|65006.04
23:32:16|65009.02
23:32:17|65009.04
23:32:18|65014.45
23:32:19|65013.47
23:32:20|65008.95
23:32:21|65005.55
23:32:23|65007.76
23:32:24|65002.
23:32:25|64995.
23:32:26|64998.19
23:32:27|64994.34
23:32:28|64991.
23:32:29|64988.68
23:32:30|64986.23
23:32:31|64990.
23:32:32|64999.6
23:32:33|64993.84
23:32:34|64992.57
23:32:35|64991.18
23:32:36|64992.34
23:32:37|64993.57
23:32:38|64991.26
23:32:40|64995.41
23:32:40|64994.26
23:32:41|64997.68
23:32:42|64995.24
23:32:44|64990.49
23:32:45|64993.49
23:32:46|64991.99
23:32:46|64994.93
23:32:48|64994.93
23:32:49|64992.12
23:32:50|64990.49
23:32:51|64988.92
23:32:52|64992.28
23:32:53|64993.12
23:32:54|64993.9
23:32:55|64991.51
23:32:57|64991.67
23:32:58|64989.77
23:32:59|64988.09
23:32:59|64988.92
23:33:00|64990.18
23:33:01|64990.18
23:33:03|64990.18
23:33:03|64978.86
23:33:05|64976.58
23:33:06|64978.46
23:33:06|64976.51
23:33:07|64969.76
23:33:09|64964.01
23:33:10|64964.59
23:33:11|64960.7
23:33:12|64963.11
23:33:13|64959.88
23:33:14|64959.57
23:33:15|64956.6
23:33:16|64952.28
23:33:17|64957.22
23:33:18|64953.4
23:33:19|64947.99
23:33:20|64952.28
23:33:22|64955.44
23:33:22|64956.97
23:33:23|64958.21
23:33:24|64956.9
23:33:25|64956.59
23:33:26|64951.04
23:33:27|64949.31
23:33:28|64950.58
23:33:29|64948.72
23:33:30|64949.88
23:33:31|64949.77
23:33:33|64951.4
23:33:33|64952.54
23:33:34|64954.27
23:33:35|64954.87
23:33:37|64958.77
23:33:38|64957.
23:33:39|64963.78
23:33:40|64962.99
23:33:41|64962.96
23:33:43|64962.71
23:33:44|64960.71
23:33:45|64957.42
23:33:45|64957.86
23:33:47|64958.17
23:33:47|64959.
23:33:49|64958.52
23:33:50|64959.16
23:33:51|64958.95
23:33:53|64959.51
23:33:53|64960.03
23:33:54|64958.14
23:33:55|64961.38
23:33:57|64960.52
23:33:58|64960.52
23:33:58|64956.98
23:34:00|64960.78
23:34:01|64954.96
23:34:02|64949.51
23:34:03|64943.
23:34:03|64945.39
23:34:05|64953.03
23:34:05|64955.48
23:34:06|64953.71
23:34:07|64955.42
23:34:09|64954.13
23:34:10|64955.47
23:34:11|64955.65
23:34:12|64953.64
23:34:13|64952.77
23:34:14|64953.07
23:34:16|64952.18
23:34:17|64951.77
23:34:18|64951.55
23:34:18|64950.68
23:34:19|64956.
23:34:21|64954.06
23:34:21|64955.27
23:34:22|64956.
23:34:24|64956.03
23:34:26|64956.15
23:34:26|64957.43
23:34:27|64956.69
23:34:29|64957.74
23:34:29|64957.74
23:34:30|64954.99
23:34:31|64955.85
23:34:32|64955.86
23:34:33|64957.06
23:34:35|64957.06
23:34:35|64957.06
23:34:36|64956.16
23:34:37|64957.07
23:34:40|64955.6
23:34:41|64962.35
23:34:43|64956.2
23:34:44|64957.62
23:34:45|64957.95
23:34:46|64963.85
23:34:47|64969.84
23:34:48|64971.25
23:34:49|64974.95
23:34:50|64976.88
23:34:51|64973.85
23:34:52|64974.15
23:34:54|64974.97
23:34:55|64975.25
23:34:56|64974.28
23:34:57|64977.12
23:34:58|64977.06
23:34:59|64976.65
23:35:01|64970.87
23:35:02|64968.88
23:35:03|64966.49
23:35:03|64968.48
23:35:04|64974.3
23:35:06|64975.99
23:35:07|64971.97
23:35:08|64971.59
23:35:09|64975.4
23:35:10|64972.27
23:35:10|64971.
23:35:11|64971.39
23:35:13|64968.92
23:35:14|64971.6
23:35:15|64972.6
23:35:16|64972.58
23:35:17|64971.3
23:35:18|64963.92
23:35:19|64959.34
23:35:20|64961.18
23:35:21|64962.88
23:35:22|64961.8
23:35:23|64968.55
23:35:24|64970.
23:35:25|64970.41
23:35:26|64969.09
23:35:27|64971.6
23:35:28|64983.92
23:35:29|64987.08
23:35:30|64986.79
23:35:31|64995.51
23:35:32|64994.43
23:35:33|64984.2
23:35:35|64983.02
23:35:35|64982.8
23:35:36|64977.44
23:35:38|64978.52
23:35:38|64986.68
23:35:40|64988.1
23:35:42|64986.06
23:35:42|64990.19
23:35:44|64991.31
23:35:46|64989.18
23:35:47|64992.92
23:35:48|64988.13
23:35:48|64988.86
23:35:50|64993.43
23:35:51|64994.47
23:35:52|64990.1
23:35:53|64990.95
23:35:54|64994.6
23:35:55|64993.87
23:35:57|64993.44
23:35:57|64992.51
23:35:58|64992.02
23:36:00|64988.62
23:36:00|64983.76
23:36:02|64979.55
23:36:03|64987.87
23:36:04|64981.91
23:36:05|64984.39
23:36:06|64982.67
23:36:07|64988.83
23:36:08|64991.58
23:36:09|64992.56
23:36:10|64991.45
23:36:11|64991.99
23:36:12|64991.47
23:36:14|64991.17
23:36:14|64988.04
23:36:15|64986.
23:36:17|64987.09
23:36:17|64987.6
23:36:19|64990.81
23:36:19|64988.31
23:36:20|64988.32
23:36:22|64984.99
23:36:22|64984.41
23:36:24|64988.78
23:36:25|64987.1
23:36:26|64986.3
23:36:26|64989.81
23:36:28|64989.99
23:36:28|64987.91
23:36:29|64984.88
23:36:31|64985.98
23:36:31|64985.37
23:36:32|64981.99
23:36:34|64980.73
23:36:35|64981.99
23:36:36|64981.99
23:36:36|64979.83
23:36:38|64983.8
23:36:39|64984.35
23:36:40|64984.62
23:36:42|64982.04
23:36:43|64984.05
23:36:44|64983.16
23:36:45|64979.44
23:36:46|64979.59
23:36:48|64981.2
23:36:48|64980.94
23:36:49|64979.48
23:36:50|64979.48
23:36:51|64981.02
23:36:53|64983.73
23:36:54|64981.87
23:36:55|64979.25
23:36:56|64982.72
23:36:57|64982.88
23:36:58|64984.39
23:36:59|64984.44
23:37:00|64985.34
23:37:01|64986.14
23:37:03|64991.16
23:37:04|64995.76
23:37:04|64994.63
23:37:06|64994.56
23:37:06|65008.34
23:37:08|65009.49
23:37:08|65007.1
23:37:09|64998.57
23:37:10|65003.6
23:37:12|65003.88
23:37:12|65001.31
23:37:14|65006.31
23:37:15|65008.13
23:37:16|65009.18
23:37:17|65009.63
23:37:18|65008.38
23:37:19|65009.38
23:37:20|65008.59
23:37:22|65007.68
23:37:22|65008.86
23:37:24|65006.24
23:37:24|65005.92
23:37:25|65005.08
23:37:26|65006.2
23:37:27|65006.07
23:37:28|64997.27
23:37:29|64998.5
23:37:31|64998.34
23:37:31|65001.12
23:37:32|65000.79
23:37:33|65001.53
23:37:35|65001.15
23:37:35|65000.54
23:37:36|65005.23
23:37:37|65005.99
23:37:38|65009.42
23:37:40|65007.4
23:37:41|65010.54
23:37:43|65011.62
23:37:44|65013.17
23:37:46|65003.01
23:37:47|65004.94
23:37:48|65004.56
23:37:48|65018.58
23:37:50|65015.86
23:37:51|65012.55
23:37:52|65010.46
23:37:53|65010.32
23:37:54|65012.07
23:37:55|65013.87
23:37:56|65013.31
23:37:58|65016.54
23:37:59|65017.88
23:38:00|65019.
23:38:01|65016.59
23:38:02|65013.1
23:38:02|65013.07
23:38:03|65014.47
23:38:05|65011.91
23:38:06|65013.31
23:38:07|65013.19
23:38:08|65017.41
23:38:09|65023.95
23:38:10|65024.61
23:38:11|65031.15
23:38:12|65031.97
23:38:14|65026.1
23:38:14|65023.01
23:38:16|65024.27
23:38:16|65026.58
23:38:17|65020.9
23:38:18|65025.14
23:38:19|65018.78
23:38:21|65023.39
23:38:22|65024.84
23:38:23|65019.52
23:38:24|65021.84
23:38:25|65023.6
23:38:26|65023.45
23:38:27|65022.83
23:38:28|65014.89
23:38:29|65014.13
23:38:30|65017.98
23:38:31|65017.26
23:38:32|65014.58
23:38:33|65016.57
23:38:35|65016.18
23:38:35|65011.7
23:38:37|65011.59
23:38:38|65011.6
23:38:39|65014.93
23:38:39|65016.36
23:38:41|65014.95
23:38:42|65017.85
23:38:44|65016.
23:38:45|65018.06
23:38:47|65015.9
23:38:47|65014.99
23:38:49|65014.94
23:38:50|65014.94
23:38:51|65014.83
23:38:52|65013.21
23:38:53|65011.74
23:38:55|65012.45
23:38:56|65013.71
23:38:56|65012.75
23:38:58|65015.02
23:38:59|65015.18
23:38:59|65016.39
23:39:01|65017.77
23:39:01|65015.81
23:39:03|65015.17
23:39:04|65015.18
23:39:05|65018.96
23:39:06|65016.17
23:39:07|65014.81
23:39:08|65015.26
23:39:09|65015.26
23:39:11|65019.56
23:39:12|65019.04
23:39:12|65020.
23:39:13|65019.14
23:39:15|65021.17
23:39:16|65017.79
23:39:17|65009.58
23:39:18|65012.47
23:39:19|65011.3
23:39:21|65010.03
23:39:22|65013.28
23:39:22|65013.95
23:39:23|65016.81
23:39:24|65017.82
23:39:25|65016.04
23:39:26|65017.61
23:39:27|65017.74
23:39:29|65017.77
23:39:29|65020.44
23:39:30|65020.42
23:39:32|65020.61
23:39:33|65018.86
23:39:34|65021.39
23:39:35|65019.
23:39:35|65019.41
23:39:37|65022.92
23:39:38|65022.92
23:39:39|65022.91
23:39:40|65021.99
23:39:41|65021.
23:39:42|65021.61
23:39:43|65021.93
23:39:45|65016.39
23:39:46|65016.23
23:39:47|65018.74
23:39:48|65017.39
23:39:49|65018.98
23:39:50|65018.
23:39:52|65021.2
23:39:53|65019.99
23:39:55|65020.71
23:39:55|65018.98
23:39:57|65018.83
23:39:58|65021.92
23:39:59|65017.45
23:39:59|65015.17
23:40:01|65016.44
23:40:02|65014.29
23:40:03|65017.45
23:40:04|65014.21
23:40:06|65016.42
23:40:06|65016.69
23:40:07|65018.45
23:40:08|65020.59
23:40:09|65018.79
23:40:10|65020.
23:40:11|65022.69
23:40:12|65018.89
23:40:13|65022.92
23:40:15|65022.92
23:40:15|65023.84
23:40:16|65018.65
23:40:17|65016.98
23:40:19|65018.47
23:40:19|65022.28
23:40:20|65016.96
23:40:21|65018.38
23:40:23|65018.99
23:40:23|65017.84
23:40:24|65016.86
23:40:26|65016.73
23:40:26|65017.99
23:40:27|65016.28
23:40:28|65018.24
23:40:29|65018.99
23:40:30|65016.4
23:40:31|65016.4
23:40:33|65017.26
23:40:33|65016.54
23:40:35|65006.33
23:40:36|65009.82
23:40:37|65011.71
23:40:37|65011.99
23:40:39|65010.76
23:40:40|65010.76
23:40:40|65012.73
23:40:42|65013.08
23:40:43|65011.13
23:40:44|65012.2
23:40:46|65010.95
23:40:47|65010.99
23:40:49|65006.69
23:40:49|65005.85
23:40:50|65009.72
23:40:52|65010.73
23:40:53|65008.92
23:40:54|65012.15
23:40:55|65011.65
23:40:56|65010.48
23:40:57|65008.4
23:40:58|65011.4
23:40:59|65011.4
23:41:00|65012.09
23:41:02|65011.6
23:41:03|65014.07
23:41:04|65006.2
23:41:05|64986.4
23:41:06|64987.54
23:41:07|64996.
23:41:08|64997.2
23:41:10|65000.59
23:41:10|64999.14
23:41:11|65001.62
23:41:13|65007.37
23:41:14|65006.83
23:41:14|65004.05
23:41:15|65008.2
23:41:16|65008.71
23:41:17|65012.55
23:41:18|65010.97
23:41:20|65006.57
23:41:21|65006.96
23:41:23|65009.41
23:41:23|65010.71
23:41:24|65011.26
23:41:26|65011.26
23:41:27|65009.87
23:41:28|65012.6
23:41:29|65012.6
23:41:31|65014.02
23:41:32|65020.13
23:41:32|65019.29
23:41:33|65020.75
23:41:34|65022.92
23:41:35|65020.61
23:41:36|65022.
23:41:37|65018.71
23:41:38|65018.71
23:41:40|65012.48
23:41:40|65010.71
23:41:41|65011.25
23:41:43|65013.2
23:41:43|65014.2
23:41:44|65014.2
23:41:47|65013.49
23:41:47|65010.11
23:41:48|65013.95
23:41:49|65014.
23:41:51|65013.2
23:41:52|65012.6
23:41:52|65013.07
23:41:53|65013.2
23:41:55|65014.19
23:41:56|65012.88
23:41:56|65014.88
23:41:57|65015.94
23:41:59|65018.04
23:42:00|65018.27
23:42:01|65023.86
23:42:02|65022.92
23:42:03|65026.4
23:42:04|65027.01
23:42:05|65030.01
23:42:06|65032.4
23:42:07|65029.33
23:42:08|65025.97
23:42:09|65029.63
23:42:10|65031.75
23:42:11|65028.64
23:42:12|65030.53
23:42:13|65032.35
23:42:14|65030.21
23:42:15|65030.87
23:42:16|65030.21
23:42:17|65037.03
23:42:18|65035.62
23:42:19|65043.27
23:42:20|65041.21
23:42:21|65039.16
23:42:22|65027.97
23:42:23|65024.86
23:42:24|65024.06
23:42:25|65020.
23:42:26|65020.84
23:42:27|65020.89
23:42:28|65019.84
23:42:29|65018.46
23:42:30|65021.77
23:42:31|65021.98
23:42:32|65016.46
23:42:33|65022.93
23:42:34|65022.45
23:42:35|65023.32
23:42:36|65025.69
23:42:38|65024.39
23:42:38|65020.59
23:42:39|65018.04
23:42:40|65018.63
23:42:41|65020.25
23:42:42|65021.84
23:42:43|65023.42
23:42:44|65024.4
23:42:46|65023.82
23:42:47|65025.95
23:42:49|65023.97
23:42:49|65027.13
23:42:50|65024.28
23:42:52|65024.4
23:42:53|65025.41
23:42:54|65035.
23:42:55|65034.
23:42:56|65028.
23:42:57|65024.42
23:42:58|65026.43
23:42:59|65025.46
23:43:00|65026.25
23:43:02|65022.01
23:43:02|65022.79
23:43:03|65022.8
23:43:04|65021.66
23:43:05|65020.96
23:43:07|65019.87
23:43:07|65019.8
23:43:08|65019.04
23:43:10|65023.3
23:43:11|65023.
23:43:12|65024.68
23:43:13|65024.68
23:43:14|65021.72
23:43:15|65022.66
23:43:16|65019.96
23:43:17|65019.07
23:43:18|65020.01
23:43:19|65021.58
23:43:20|65021.97
23:43:21|65021.28
23:43:22|65020.47
23:43:23|65019.06
23:43:25|65021.
23:43:25|65020.05
23:43:26|65022.55
23:43:27|65023.02
23:43:29|65022.83
23:43:30|65025.94
23:43:30|65024.53
23:43:31|65022.04
23:43:32|65025.7
23:43:33|65022.82
23:43:35|65024.07
23:43:36|65028.58
23:43:37|65026.73
23:43:38|65028.09
23:43:38|65029.94
23:43:39|65028.13
23:43:41|65028.2
23:43:42|65030.78
23:43:43|65028.89
23:43:44|65031.11
23:43:45|65028.94
23:43:46|65026.29
23:43:47|65023.58
23:43:49|65022.6
23:43:49|65026.59
23:43:51|65029.18
23:43:53|65027.01
23:43:54|65027.64
23:43:55|65026.32
23:43:56|65028.11
23:43:57|65028.63
23:43:58|65027.3
23:44:00|65026.51
23:44:01|65027.57
23:44:02|65028.02
23:44:02|65028.89
23:44:04|65029.2
23:44:04|65037.8
23:44:06|65035.08
23:44:07|65037.55
23:44:08|65035.52
23:44:08|65039.65
23:44:09|65030.53
23:44:11|65033.87
23:44:12|65032.39
23:44:13|65024.41
23:44:13|65029.3
23:44:15|65032.84
23:44:16|65033.45
23:44:17|65029.47
23:44:18|65029.78
23:44:18|65031.31
23:44:20|65033.33
23:44:21|65033.25
23:44:22|65031.83
23:44:23|65034.2
23:44:24|65030.76
23:44:25|65029.67
23:44:26|65031.51
23:44:27|65036.84
23:44:28|65037.9
23:44:29|65034.48
23:44:30|65034.1
23:44:32|65033.02
23:44:32|65032.58
23:44:33|65036.39
23:44:34|65034.29
23:44:35|65034.53
23:44:36|65036.75
23:44:37|65035.4
23:44:38|65034.15
23:44:40|65036.73
23:44:41|65037.71
23:44:42|65042.27
23:44:42|65042.41
23:44:44|65040.54
23:44:44|65038.5
23:44:45|65035.4
23:44:46|65036.59
23:44:47|65035.8
23:44:49|65037.71
23:44:51|65033.64
23:44:52|65036.07
23:44:53|65033.35
23:44:54|65037.07
23:44:55|65036.18
23:44:56|65037.61
23:44:57|65037.34
23:44:58|65034.64
23:45:00|65036.11
23:45:00|65034.66
23:45:02|65038.19
23:45:02|65038.86
23:45:04|65049.05
23:45:04|65048.09
23:45:06|65052.12
23:45:07|65056.81
23:45:08|65058.98
23:45:09|65064.07
23:45:10|65066.25
23:45:11|65055.49
23:45:12|65057.74
23:45:13|65056.81
23:45:14|65057.78
23:45:15|65063.5
23:45:16|65065.62
23:45:17|65071.88
23:45:18|65079.11
23:45:19|65077.77
23:45:21|65076.77
23:45:21|65073.98
23:45:22|65082.01
23:45:24|65086.93
23:45:24|65082.14
23:45:25|65076.14
23:45:26|65085.24
23:45:27|65084.27
23:45:28|65082.36
23:45:29|65085.06
23:45:30|65088.4
23:45:31|65087.82
23:45:33|65082.61
23:45:33|65080.46
23:45:34|65075.
23:45:35|65067.22
23:45:36|65070.21
23:45:38|65062.2
23:45:38|65060.05
23:45:39|65059.05
23:45:40|65050.66
23:45:41|65047.04
23:45:42|65047.05
23:45:43|65042.23
23:45:44|65037.75
23:45:45|65028.77
23:45:47|65027.38
23:45:48|65024.
23:45:48|65022.01
23:45:49|65022.48
23:45:50|65021.9
23:45:52|65019.89
23:45:53|65019.31
23:45:54|65020.54
23:45:55|65022.01
23:45:55|65023.88
23:45:57|65020.5
23:45:58|65019.62
23:45:59|65022.4
23:46:00|65023.63
23:46:01|65026.87
23:46:02|65024.3
23:46:03|65019.61
23:46:04|65024.02
23:46:05|65020.55
23:46:07|65021.36
23:46:08|65021.13
23:46:08|65015.
23:46:10|65001.7
23:46:11|65000.55
23:46:12|65002.75
23:46:13|65005.17
23:46:14|65013.47
23:46:15|65009.85
23:46:16|65011.92
23:46:17|65014.56
23:46:19|65013.37
23:46:20|65019.42
23:46:21|65014.49
23:46:22|65013.49
23:46:23|65015.76
23:46:24|65014.33
23:46:25|65014.29
23:46:26|65011.91
23:46:27|65017.24
23:46:28|65011.05
23:46:29|65010.86
23:46:30|65006.7
23:46:31|65006.78
23:46:32|64998.91
23:46:33|64996.29
23:46:34|64997.59
23:46:35|65000.01
23:46:36|64997.54
23:46:37|64998.19
23:46:38|64998.46
23:46:39|64996.45
23:46:40|64994.85
23:46:41|64997.62
23:46:42|64995.93
23:46:43|64984.03
23:46:44|64985.99
23:46:45|64983.26
23:46:46|64987.74
23:46:47|64990.36
23:46:48|64984.66
23:46:50|64988.49
23:46:51|64985.84
23:46:53|64986.
23:46:55|64982.67
23:46:56|64983.24
23:46:56|64978.39
23:46:58|64974.98
23:46:59|64978.59
23:47:00|64976.
23:47:01|64976.59
23:47:02|64978.01
23:47:04|64984.04
23:47:05|64980.02
23:47:05|64973.55
23:47:06|64975.16
23:47:07|64977.35
23:47:09|64976.86
23:47:09|64977.65
23:47:11|64980.45
23:47:12|64979.2
23:47:13|64981.05
23:47:13|64981.64
23:47:14|64979.85
23:47:16|64981.86
23:47:16|64981.36
23:47:18|64981.34
23:47:18|64985.02
23:47:20|64982.35
23:47:20|64987.07
23:47:22|64987.07
23:47:23|64985.12
23:47:24|64985.24
23:47:25|64990.19
23:47:25|64988.27
23:47:26|64991.41
23:47:27|64990.98
23:47:29|64991.23
23:47:30|64982.21
23:47:31|64982.97
23:47:32|64981.98
23:47:33|64981.6
23:47:34|64980.72
23:47:35|64984.39
23:47:36|64989.18
23:47:37|64988.17
23:47:39|64987.12
23:47:40|64989.1
23:47:40|64980.
23:47:41|64981.75
23:47:42|64985.
23:47:44|64986.22
23:47:44|64988.37
23:47:45|64989.64
23:47:46|64989.04
23:47:48|64987.72
23:47:49|64988.68
23:47:49|64989.35
23:47:50|64990.5
23:47:51|64986.05
23:47:54|64987.03
23:47:55|64983.85
23:47:56|64986.87
23:47:56|64988.17
23:47:57|64992.4
23:47:59|64988.87
23:48:01|64991.47
23:48:01|64992.7
23:48:02|64992.49
23:48:04|64990.
23:48:05|64989.37
23:48:06|64988.95
23:48:07|64987.81
23:48:08|64988.25
23:48:09|64980.1
23:48:10|64983.74
23:48:11|64980.48
23:48:12|64977.78
23:48:13|64974.6
23:48:15|64978.59
23:48:15|64977.66
23:48:16|64975.8
23:48:17|64973.47
23:48:18|64976.69
23:48:20|64976.45
23:48:20|64977.59
23:48:21|64977.97
23:48:22|64976.09
23:48:24|64979.06
23:48:25|64977.57
23:48:26|64983.26
23:48:27|64983.07
23:48:28|64985.55
23:48:29|64986.19
23:48:30|64986.04
23:48:31|64985.11
23:48:32|64985.02
23:48:33|64986.14
23:48:34|64984.52
23:48:35|64985.82
23:48:36|64985.65
23:48:37|64985.65
23:48:38|64995.13
23:48:39|64995.97
23:48:41|65009.06
23:48:41|65009.62
23:48:42|65008.42
23:48:43|65005.26
23:48:44|65006.17
23:48:45|65003.05
23:48:46|65005.17
23:48:47|65006.08
23:48:48|65005.71
23:48:49|65007.
23:48:50|65008.25
23:48:52|65004.69
23:48:53|65004.68
23:48:54|65007.87
23:48:55|65009.89
23:48:56|65009.89
23:48:57|65009.75
23:48:59|65008.83
23:49:00|65005.45
23:49:01|65003.47
23:49:02|64999.29
23:49:03|65005.76
23:49:04|65006.12
23:49:05|65003.78
23:49:07|65003.81
23:49:08|65002.
23:49:08|65000.7
23:49:10|64999.88
23:49:11|64999.35
23:49:11|65002.
23:49:13|65009.42
23:49:14|65008.3
23:49:15|65010.
23:49:16|65017.2
23:49:17|65015.53
23:49:18|65016.99
23:49:19|65012.61
23:49:21|65009.74
23:49:22|65005.35
23:49:23|65007.61
23:49:23|65006.56
23:49:25|65006.56
23:49:25|65005.35
23:49:26|65005.35
23:49:27|65001.41
23:49:29|65005.12
23:49:29|64998.67
23:49:31|64997.19
23:49:31|64996.22
23:49:33|64994.93
23:49:34|64991.31
23:49:35|64992.
23:49:36|64992.
23:49:37|64992.35
23:49:38|64993.3
23:49:39|64992.69
23:49:40|64992.17
23:49:41|64994.06
23:49:43|64994.67
23:49:44|64992.82
23:49:45|64997.1
23:49:45|64997.07
23:49:46|64998.6
23:49:47|64995.93
23:49:49|64996.4
23:49:49|64996.03
23:49:50|64996.21
23:49:51|64996.01
23:49:53|64993.86
23:49:53|64995.34
23:49:55|64994.85
23:49:55|64993.41
23:49:56|64995.6
23:49:58|64993.99
23:50:00|64998.18
23:50:00|64998.17
23:50:02|64995.46
23:50:03|64990.17
23:50:04|64990.3
23:50:05|64985.42
23:50:06|64986.39
23:50:08|64983.67
23:50:08|64983.27
23:50:09|64980.
23:50:10|64982.2
23:50:12|64982.76
23:50:12|64981.75
23:50:13|64976.84
23:50:15|64980.4
23:50:16|64974.
23:50:16|64983.35
23:50:17|64984.52
23:50:19|64984.82
23:50:20|64982.62
23:50:21|64985.56
23:50:22|64992.72
23:50:23|64991.8
23:50:24|64993.3
23:50:25|64993.56
23:50:26|64997.56
23:50:27|64995.
23:50:28|64989.21
23:50:29|64989.62
23:50:30|64990.2
23:50:31|64988.84
23:50:32|64990.79
23:50:33|64985.06
23:50:34|64981.01
23:50:35|64983.8
23:50:36|64979.49
23:50:37|64974.89
23:50:39|64976.38
23:50:39|64974.18
23:50:40|64975.07
23:50:41|64972.01
23:50:43|64973.72
23:50:43|64974.2
23:50:44|64968.74
23:50:45|64966.01
23:50:47|64960.24
23:50:47|64966.19
23:50:49|64961.38
23:50:49|64965.45
23:50:51|64970.87
23:50:51|64964.61
23:50:53|64966.94
23:50:53|64965.
23:50:56|64969.73
23:50:57|64970.
23:50:57|64970.07
23:50:58|64970.79
23:50:59|64969.55
23:51:01|64967.79
23:51:02|64966.73
23:51:04|64966.58
23:51:04|64966.55
23:51:05|64970.59
23:51:07|64978.7
23:51:07|64975.65
23:51:08|64976.26
23:51:10|64977.13
23:51:11|64978.98
23:51:11|64977.4
23:51:12|64976.87
23:51:14|64976.56
23:51:15|64978.29
23:51:16|64969.82
23:51:17|64972.6
23:51:18|64971.7
23:51:19|64969.13
23:51:19|64971.99
23:51:21|64970.57
23:51:22|64971.87
23:51:23|64970.89
23:51:24|64970.81
23:51:25|64970.57
23:51:26|64972.03
23:51:27|64972.61
23:51:29|64974.2
23:51:30|64978.17
23:51:31|64972.75
23:51:31|64973.03
23:51:33|64972.03
23:51:33|64972.79
23:51:35|64970.43
23:51:35|64972.39
23:51:37|64971.87
23:51:38|64970.42
23:51:39|64970.42
23:51:40|64972.99
23:51:41|64970.41
23:51:42|64968.59
23:51:43|64969.56
23:51:44|64969.56
23:51:45|64972.16
23:51:47|64972.16
23:51:47|64972.16
23:51:49|64972.16
23:51:49|64971.3
23:51:50|64970.
23:51:52|64970.
23:51:52|64975.54
23:51:54|64974.39
23:51:54|64973.44
23:51:55|64976.79
23:51:56|64977.4
23:51:57|64976.4
23:51:59|64978.02
23:52:00|64976.
23:52:00|64974.85
23:52:02|64974.89
23:52:03|64974.66
23:52:04|64972.28
23:52:05|64971.92
23:52:07|64973.2
23:52:08|64971.6
23:52:09|64969.39
23:52:10|64973.19
23:52:11|64971.95
23:52:12|64971.31
23:52:14|64971.31
23:52:15|64971.31
23:52:15|64971.31
23:52:17|64969.83
23:52:18|64969.83
23:52:19|64972.7
23:52:20|64973.77
23:52:21|64972.21
23:52:23|64971.76
23:52:23|64976.15
23:52:25|64983.66
23:52:25|64964.83
23:52:26|64963.2
23:52:28|64950.72
23:52:28|64952.99
23:52:30|64950.83
23:52:30|64946.32
23:52:31|64946.98
23:52:33|64940.71
23:52:34|64945.5
23:52:35|64942.32
23:52:36|64943.62
23:52:37|64940.99
23:52:38|64941.79
23:52:39|64941.01
23:52:40|64939.28
23:52:41|64946.25
23:52:42|64945.23
23:52:43|64942.44
23:52:44|64945.66
23:52:46|64945.
23:52:47|64943.28
23:52:48|64944.66
23:52:49|64939.16
23:52:50|64941.07
23:52:51|64941.2
23:52:52|64941.19
23:52:53|64939.77
23:52:54|64942.6
23:52:55|64939.58
23:52:56|64939.89
23:52:58|64942.47
23:53:00|64940.4
23:53:01|64942.33
23:53:02|64941.68
23:53:04|64941.24
23:53:05|64943.24
23:53:05|64941.23
23:53:07|64940.34
23:53:08|64937.2
23:53:09|64937.52
23:53:11|64938.45
23:53:11|64941.55
23:53:13|64941.36
23:53:13|64939.97
23:53:14|64939.14
23:53:15|64940.99
23:53:17|64939.31
23:53:18|64945.28
23:53:18|64945.21
23:53:20|64945.36
23:53:21|64945.69
23:53:22|64945.72
23:53:23|64943.78
23:53:24|64947.73
23:53:25|64946.77
23:53:26|64946.45
23:53:27|64946.45
23:53:29|64947.25
23:53:29|64945.02
23:53:30|64944.75
23:53:32|64941.83
23:53:32|64943.8
23:53:33|64943.8
23:53:35|64943.8
23:53:36|64943.33
23:53:36|64944.92
23:53:38|64945.42
23:53:38|64944.16
23:53:40|64943.39
23:53:41|64943.2
23:53:42|64943.07
23:53:44|64941.78
23:53:45|64947.89
23:53:46|64945.74
23:53:47|64945.25
23:53:48|64944.14
23:53:49|64944.14
23:53:49|64944.14
23:53:51|64943.92
23:53:52|64944.18
23:53:52|64945.72
23:53:54|64944.46
23:53:55|64942.71
23:53:56|64942.49
23:53:57|64943.49
23:53:59|64932.39
23:54:01|64935.99
23:54:02|64936.4
23:54:02|64942.19
23:54:04|64938.55
23:54:05|64936.62
23:54:06|64938.16
23:54:08|64938.68
23:54:08|64940.59
23:54:10|64939.51
23:54:11|64939.34
23:54:12|64937.49
23:54:12|64938.5
23:54:13|64937.52
23:54:15|64939.67
23:54:15|64937.96
23:54:17|64937.16
23:54:18|64939.86
23:54:19|64940.3
23:54:20|64936.18
23:54:21|64937.21
23:54:21|64936.03
23:54:23|64936.38
23:54:24|64936.47
23:54:25|64934.3
23:54:25|64931.2
23:54:27|64931.03
23:54:28|64923.49
23:54:29|64924.86
23:54:31|64926.66
23:54:31|64921.96
23:54:33|64921.4
23:54:34|64920.13
23:54:35|64920.13
23:54:36|64920.97
23:54:37|64920.96
23:54:39|64921.4
23:54:40|64918.57
23:54:40|64918.58
23:54:41|64921.4
23:54:43|64923.12
23:54:44|64921.8
23:54:45|64924.4
23:54:45|64931.57
23:54:47|64932.11
23:54:48|64939.32
23:54:49|64932.38
23:54:50|64935.62
23:54:51|64934.52
23:54:52|64929.04
23:54:53|64933.47
23:54:54|64935.88
23:54:55|64932.25
23:54:56|64933.85
23:54:57|64935.
23:54:58|64933.68
23:54:59|64934.29
23:55:00|64935.4
23:55:01|64942.01
23:55:02|64943.22
23:55:03|64936.63
23:55:04|64939.97
23:55:05|64938.39
23:55:06|64940.52
23:55:08|64942.69
23:55:10|64939.7
23:55:10|64942.03
23:55:11|64937.99
23:55:13|64938.48
23:55:14|64943.18
23:55:14|64942.33
23:55:15|64945.14
23:55:17|64943.99
23:55:17|64944.57
23:55:18|64942.55
23:55:20|64943.49
23:55:21|64945.34
23:55:22|64943.32
23:55:23|64944.62
23:55:24|64942.08
23:55:25|64943.03
23:55:26|64941.64
23:55:27|64942.47
23:55:28|64940.46
23:55:30|64939.93
23:55:30|64941.94
23:55:31|64942.49
23:55:32|64940.86
23:55:33|64948.74
23:55:34|64957.82
23:55:35|64955.85
23:55:36|64959.99
23:55:37|64963.06
23:55:38|64962.5
23:55:39|64967.92
23:55:41|64969.53
23:55:42|64977.88
23:55:42|64975.
23:55:43|64974.06
23:55:44|64977.93
23:55:45|64977.
23:55:47|64977.46
23:55:48|64967.84
23:55:48|64968.76
23:55:50|64966.73
23:55:50|64970.71
23:55:52|64964.24
23:55:53|64968.45
23:55:54|64968.05
23:55:55|64967.87
23:55:56|64972.59
23:55:57|64969.72
23:55:57|64966.14
23:55:59|64966.57
23:56:01|64966.61
23:56:02|64967.37
23:56:03|64969.15
23:56:04|64974.2
23:56:05|64982.02
23:56:06|64980.73
23:56:08|64981.04
23:56:09|64982.34
23:56:09|64974.2
23:56:11|64974.5
23:56:12|64976.01
23:56:13|64971.46
23:56:14|64975.8
23:56:16|64973.36
23:56:17|64975.
23:56:18|64975.84
23:56:19|64974.2
23:56:21|64972.2
23:56:22|64973.41
23:56:23|64972.72
23:56:24|64971.5
23:56:25|64973.36
23:56:26|64973.45
23:56:27|64972.58
23:56:28|64972.58
23:56:29|64975.77
23:56:29|64972.37
23:56:30|64975.8
23:56:32|64974.02
23:56:33|64975.67
23:56:33|64970.59
23:56:35|64962.21
23:56:36|64952.95
23:56:37|64952.15
23:56:38|64942.53
23:56:39|64941.12
23:56:41|64942.62
23:56:41|64940.98
23:56:42|64940.
23:56:43|64939.27
23:56:44|64937.22
23:56:46|64938.18
23:56:46|64941.47
23:56:47|64940.61
23:56:48|64935.17
23:56:49|64937.77
23:56:50|64936.77
23:56:51|64931.8
23:56:52|64936.84
23:56:53|64933.21
23:56:54|64930.47
23:56:56|64930.47
23:56:56|64933.34
23:56:58|64934.5
23:56:58|64932.21
23:56:59|64929.72
23:57:01|64929.49
23:57:03|64924.25
23:57:05|64933.77
23:57:06|64932.27
23:57:06|64932.44
23:57:08|64933.37
23:57:09|64927.92
23:57:10|64930.29
23:57:11|64939.67
23:57:12|64950.14
23:57:14|64954.56
23:57:14|64947.61
23:57:15|64944.43
23:57:17|64943.71
23:57:18|64949.36
23:57:18|64949.6
23:57:19|64953.61
23:57:21|64950.2
23:57:22|64956.01
23:57:22|64952.
23:57:24|64949.2
23:57:25|64951.77
23:57:26|64949.92
23:57:27|64950.2
23:57:28|64949.18
23:57:29|64951.68
23:57:30|64949.65
23:57:32|64952.07
23:57:32|64950.63
23:57:34|64952.79
23:57:34|64957.33
23:57:35|64959.35
23:57:36|64937.09
23:57:38|64928.11
23:57:39|64924.24
23:57:40|64919.49
23:57:41|64921.22
23:57:42|64923.34
23:57:43|64919.59
23:57:44|64923.6
23:57:45|64925.
23:57:46|64925.03
23:57:48|64926.
23:57:48|64928.18
23:57:50|64925.58
23:57:51|64924.42
23:57:51|64926.27
23:57:52|64925.99
23:57:53|64924.93
23:57:54|64927.04
23:57:55|64924.21
23:57:56|64930.
23:57:57|64931.22
23:57:58|64932.26
23:57:59|64932.12
23:58:00|64929.72
23:58:02|64925.19
23:58:03|64924.95
23:58:04|64925.28
23:58:05|64926.21
23:58:06|64927.85
23:58:08|64923.62
23:58:08|64925.06
23:58:10|64922.48
23:58:10|64923.93
23:58:11|64922.62
23:58:12|64925.18
23:58:14|64923.02
23:58:15|64923.47
23:58:16|64923.6
23:58:17|64928.27
23:58:18|64928.41
23:58:19|64928.4
23:58:20|64931.06
23:58:21|64932.26
23:58:22|64929.74
23:58:23|64931.69
23:58:24|64930.24
23:58:25|64929.97
23:58:26|64931.19
23:58:27|64933.25
23:58:29|64931.93
23:58:29|64930.63
23:58:31|64931.
23:58:31|64932.53
23:58:33|64940.15
23:58:33|64933.29
23:58:34|64935.05
23:58:35|64934.66
23:58:36|64935.75
23:58:38|64937.09
23:58:39|64936.44
23:58:40|64941.58
23:58:41|64940.66
23:58:42|64939.08
23:58:43|64942.37
23:58:44|64940.
23:58:45|64937.91
23:58:47|64932.28
23:58:47|64931.59
23:58:48|64934.91
23:58:49|64935.62
23:58:50|64931.46
23:58:51|64934.99
23:58:53|64934.28
23:58:54|64935.56
23:58:54|64935.69
23:58:55|64935.69
23:58:56|64938.51
23:58:58|64941.51
23:58:58|64945.97
23:58:59|64949.99
23:59:00|64950.17
23:59:01|64952.62
23:59:02|64953.37
23:59:03|64947.4
23:59:05|64948.68
23:59:06|64944.82
23:59:06|64947.88
23:59:09|64946.82
23:59:10|64950.4
23:59:11|64947.86
23:59:11|64945.98
23:59:12|64945.99
23:59:13|64946.81
23:59:15|64949.21
23:59:15|64947.61
23:59:16|64949.22
23:59:17|64950.06
23:59:19|64950.31
23:59:20|64950.93
23:59:21|64956.73
23:59:22|64964.75
23:59:23|64965.11
23:59:24|64967.79
23:59:26|64967.56
23:59:26|64965.
23:59:28|64965.7
23:59:29|64963.07
23:59:30|64962.99
23:59:31|64963.6
23:59:32|64963.58
23:59:33|64964.34
23:59:34|64962.86
23:59:35|64962.73
23:59:36|64961.42
23:59:38|64965.23
23:59:38|64965.83
23:59:39|64968.09
23:59:40|64962.53
23:59:41|64965.55
23:59:42|64966.19
23:59:43|64965.25
23:59:44|64965.98
23:59:45|64966.19
23:59:46|64966.87
23:59:47|64966.81
23:59:48|64967.81
23:59:49|64967.8
23:59:50|64970.36
23:59:51|64969.99
23:59:53|64967.85
23:59:53|64966.63
23:59:54|64965.54
23:59:55|64961.55
23:59:56|64965.35
23:59:57|64965.86
23:59:59|64967.83